00:00:00|0.46634
00:00:01|0.46634
00:00:03|0.46634
00:00:03|0.46613
00:00:05|0.46613
00:00:06|0.46613
00:00:07|0.46613
00:00:09|0.46528
00:00:09|0.46528
00:00:10|0.46528
00:00:11|0.46528
00:00:12|0.46528
00:00:14|0.46528
00:00:15|0.46528
00:00:16|0.46528
00:00:16|0.46489
00:00:17|0.46489
00:00:19|0.46489
00:00:20|0.46489
00:00:20|0.46489
00:00:22|0.46489
00:00:23|0.46489
00:00:24|0.46489
00:00:25|0.46489
00:00:26|0.46489
00:00:28|0.46489
00:00:29|0.46489
00:00:30|0.4651
00:00:31|0.4651
00:00:32|0.4651
00:00:33|0.4651
00:00:34|0.46572
00:00:35|0.46572
00:00:36|0.46572
00:00:37|0.46572
00:00:38|0.46572
00:00:39|0.46572
00:00:40|0.46572
00:00:41|0.46572
00:00:42|0.46572
00:00:43|0.46572
00:00:44|0.46572
00:00:45|0.46572
00:00:46|0.46572
00:00:48|0.46572
00:00:49|0.46619
00:00:50|0.46619
00:00:51|0.46609
00:00:52|0.46609
00:00:53|0.46545
00:00:54|0.46545
00:00:55|0.46545
00:00:57|0.46545
00:00:57|0.46545
00:00:58|0.46545
00:00:59|0.46545
00:01:00|0.46545
00:01:01|0.46545
00:01:02|0.46545
00:01:03|0.46545
00:01:04|0.46545
00:01:05|0.46545
00:01:06|0.46545
00:01:08|0.46545
00:01:09|0.46545
00:01:10|0.46545
00:01:10|0.46545
00:01:12|0.46545
00:01:13|0.46545
00:01:14|0.46545
00:01:14|0.46545
00:01:16|0.46545
00:01:17|0.46545
00:01:18|0.46545
00:01:19|0.46206
00:01:20|0.46341
00:01:22|0.46352
00:01:22|0.46352
00:01:24|0.46352
00:01:25|0.46352
00:01:27|0.46337
00:01:29|0.46352
00:01:30|0.46352
00:01:31|0.46352
00:01:32|0.46352
00:01:33|0.46352
00:01:34|0.46352
00:01:34|0.46352
00:01:36|0.46352
00:01:37|0.46352
00:01:38|0.46352
00:01:39|0.46352
00:01:39|0.46352
00:01:41|0.46352
00:01:42|0.46352
00:01:43|0.46352
00:01:44|0.46352
00:01:45|0.46352
00:01:46|0.46352
00:01:48|0.46352
00:01:48|0.46352
00:01:49|0.46307
00:01:51|0.46261
00:01:52|0.46261
00:01:52|0.46261
00:01:54|0.46261
00:01:55|0.46261
00:01:55|0.46261
00:01:57|0.46261
00:01:58|0.46261
00:01:59|0.46261
00:02:00|0.46261
00:02:01|0.46261
00:02:02|0.46261
00:02:03|0.46261
00:02:04|0.46261
00:02:06|0.46261
00:02:07|0.46261
00:02:08|0.46261
00:02:09|0.46261
00:02:10|0.46261
00:02:11|0.46261
00:02:12|0.46261
00:02:13|0.46261
00:02:14|0.46261
00:02:15|0.46261
00:02:16|0.46261
00:02:18|0.46261
00:02:18|0.46261
00:02:20|0.46261
00:02:20|0.46261
00:02:21|0.46261
00:02:22|0.46261
00:02:24|0.46261
00:02:25|0.46261
00:02:26|0.46261
00:02:27|0.46261
00:02:29|0.46261
00:02:31|0.46261
00:02:31|0.46261
00:02:32|0.46261
00:02:34|0.46261
00:02:35|0.46261
00:02:35|0.46261
00:02:37|0.46284
00:02:38|0.46284
00:02:39|0.46373
00:02:40|0.46373
00:02:41|0.4623
00:02:42|0.4623
00:02:43|0.4623
00:02:44|0.4623
00:02:44|0.4623
00:02:46|0.4623
00:02:47|0.46336
00:02:48|0.46336
00:02:49|0.46336
00:02:49|0.46336
00:02:51|0.46336
00:02:52|0.4643
00:02:53|0.4643
00:02:54|0.4643
00:02:55|0.4643
00:02:56|0.4643
00:02:57|0.4643
00:02:58|0.4643
00:02:59|0.4643
00:03:01|0.4643
00:03:01|0.46459
00:03:02|0.46505
00:03:03|0.46505
00:03:04|0.46505
00:03:05|0.46505
00:03:06|0.46505
00:03:07|0.46469
00:03:08|0.46469
00:03:09|0.46469
00:03:10|0.46469
00:03:11|0.46469
00:03:12|0.46469
00:03:13|0.46469
00:03:14|0.46499
00:03:15|0.46499
00:03:16|0.46499
00:03:17|0.46499
00:03:18|0.46499
00:03:19|0.46499
00:03:20|0.46499
00:03:21|0.46499
00:03:22|0.46499
00:03:23|0.46499
00:03:25|0.46499
00:03:27|0.46499
00:03:28|0.46499
00:03:29|0.46499
00:03:31|0.46499
00:03:32|0.46499
00:03:33|0.46499
00:03:33|0.46499
00:03:35|0.46499
00:03:36|0.46499
00:03:37|0.46499
00:03:38|0.46499
00:03:40|0.46499
00:03:40|0.46499
00:03:41|0.46499
00:03:42|0.46499
00:03:43|0.46499
00:03:44|0.46499
00:03:45|0.46499
00:03:47|0.46499
00:03:47|0.46499
00:03:49|0.46499
00:03:50|0.46499
00:03:51|0.46499
00:03:52|0.46499
00:03:53|0.46499
00:03:54|0.46499
00:03:55|0.46499
00:03:56|0.46499
00:03:57|0.46499
00:03:58|0.46499
00:03:59|0.46499
00:04:00|0.46499
00:04:01|0.46499
00:04:02|0.46499
00:04:03|0.46499
00:04:04|0.46499
00:04:05|0.46499
00:04:06|0.46499
00:04:07|0.46499
00:04:08|0.46499
00:04:10|0.46499
00:04:11|0.46499
00:04:11|0.46499
00:04:12|0.46499
00:04:14|0.46499
00:04:14|0.4651
00:04:15|0.4651
00:04:17|0.4651
00:04:17|0.4651
00:04:18|0.4651
00:04:19|0.4651
00:04:21|0.4651
00:04:22|0.4651
00:04:22|0.4651
00:04:23|0.4651
00:04:24|0.4651
00:04:25|0.4651
00:04:27|0.4651
00:04:29|0.4651
00:04:31|0.4651
00:04:31|0.4651
00:04:32|0.46523
00:04:33|0.46523
00:04:34|0.46523
00:04:36|0.4653
00:04:37|0.4653
00:04:38|0.4653
00:04:39|0.4653
00:04:40|0.4653
00:04:40|0.4653
00:04:42|0.4653
00:04:43|0.4653
00:04:44|0.46512
00:04:45|0.46512
00:04:47|0.46512
00:04:47|0.46512
00:04:48|0.46512
00:04:49|0.46512
00:04:50|0.46512
00:04:51|0.46512
00:04:53|0.46512
00:04:54|0.46512
00:04:55|0.46512
00:04:55|0.46512
00:04:57|0.46512
00:04:58|0.46512
00:04:59|0.46512
00:05:00|0.46512
00:05:01|0.46512
00:05:02|0.46512
00:05:03|0.46512
00:05:04|0.46512
00:05:05|0.46512
00:05:06|0.46512
00:05:07|0.46512
00:05:08|0.46512
00:05:10|0.46498
00:05:11|0.46498
00:05:13|0.46498
00:05:14|0.46498
00:05:14|0.46498
00:05:15|0.46498
00:05:17|0.46498
00:05:17|0.46498
00:05:19|0.46498
00:05:20|0.46498
00:05:21|0.46498
00:05:22|0.46498
00:05:23|0.46498
00:05:24|0.46498
00:05:25|0.46498
00:05:26|0.46498
00:05:27|0.46498
00:05:29|0.46498
00:05:30|0.46498
00:05:31|0.46498
00:05:33|0.46498
00:05:33|0.46498
00:05:35|0.46498
00:05:35|0.46498
00:05:37|0.46498
00:05:37|0.46498
00:05:38|0.46498
00:05:40|0.46498
00:05:41|0.46498
00:05:43|0.46512
00:05:43|0.46512
00:05:45|0.46512
00:05:45|0.46542
00:05:47|0.46542
00:05:48|0.46542
00:05:48|0.46542
00:05:50|0.46514
00:05:51|0.46514
00:05:52|0.46514
00:05:53|0.46514
00:05:54|0.46514
00:05:55|0.46514
00:05:57|0.46514
00:05:57|0.46514
00:05:58|0.46545
00:05:59|0.46545
00:06:00|0.46545
00:06:01|0.46545
00:06:02|0.46545
00:06:03|0.4656
00:06:04|0.4656
00:06:05|0.4656
00:06:06|0.4656
00:06:07|0.4656
00:06:08|0.4656
00:06:09|0.4656
00:06:10|0.4656
00:06:11|0.4656
00:06:12|0.4656
00:06:13|0.4656
00:06:14|0.4656
00:06:16|0.4656
00:06:16|0.4656
00:06:18|0.4656
00:06:19|0.4656
00:06:20|0.4656
00:06:21|0.4656
00:06:22|0.4656
00:06:23|0.4656
00:06:25|0.4656
00:06:25|0.46562
00:06:26|0.46565
00:06:27|0.46565
00:06:28|0.46565
00:06:30|0.46567
00:06:32|0.46567
00:06:32|0.46567
00:06:33|0.46567
00:06:34|0.46567
00:06:36|0.46583
00:06:38|0.46583
00:06:38|0.46583
00:06:39|0.46583
00:06:41|0.46583
00:06:41|0.46583
00:06:42|0.46563
00:06:44|0.46565
00:06:45|0.46565
00:06:46|0.46568
00:06:47|0.46568
00:06:48|0.46596
00:06:49|0.46596
00:06:50|0.46596
00:06:51|0.46596
00:06:52|0.46615
00:06:53|0.46615
00:06:55|0.46615
00:06:55|0.46615
00:06:56|0.46615
00:06:58|0.46615
00:06:59|0.46615
00:07:01|0.46615
00:07:01|0.46615
00:07:03|0.46615
00:07:04|0.46615
00:07:06|0.46648
00:07:07|0.46648
00:07:09|0.46648
00:07:09|0.46648
00:07:10|0.46648
00:07:11|0.46648
00:07:12|0.4665
00:07:13|0.4665
00:07:15|0.4665
00:07:15|0.4665
00:07:17|0.4665
00:07:18|0.4665
00:07:19|0.4665
00:07:19|0.4665
00:07:20|0.4665
00:07:22|0.46651
00:07:23|0.46651
00:07:23|0.46651
00:07:25|0.46651
00:07:26|0.46651
00:07:27|0.46651
00:07:28|0.46651
00:07:29|0.46651
00:07:31|0.46679
00:07:31|0.46679
00:07:32|0.46679
00:07:34|0.46679
00:07:34|0.46679
00:07:37|0.46702
00:07:38|0.46702
00:07:40|0.46702
00:07:41|0.46702
00:07:42|0.46702
00:07:43|0.46702
00:07:44|0.46702
00:07:46|0.46709
00:07:46|0.46709
00:07:47|0.46709
00:07:48|0.46709
00:07:50|0.46709
00:07:51|0.46709
00:07:52|0.46709
00:07:53|0.46709
00:07:53|0.46696
00:07:55|0.46696
00:07:56|0.46696
00:07:57|0.46696
00:07:58|0.46696
00:07:59|0.46703
00:08:00|0.46703
00:08:02|0.46703
00:08:03|0.46703
00:08:04|0.46703
00:08:04|0.46703
00:08:06|0.46703
00:08:07|0.46703
00:08:08|0.46703
00:08:09|0.46703
00:08:09|0.46669
00:08:11|0.46712
00:08:12|0.46712
00:08:13|0.46712
00:08:13|0.46712
00:08:15|0.46712
00:08:17|0.46712
00:08:17|0.46712
00:08:18|0.46712
00:08:19|0.46712
00:08:20|0.46712
00:08:21|0.46712
00:08:22|0.46712
00:08:23|0.46712
00:08:24|0.46712
00:08:26|0.46712
00:08:27|0.46712
00:08:29|0.46712
00:08:29|0.46712
00:08:30|0.46712
00:08:32|0.46712
00:08:33|0.46712
00:08:34|0.46712
00:08:35|0.46712
00:08:37|0.46712
00:08:38|0.46712
00:08:39|0.46712
00:08:40|0.46712
00:08:41|0.46712
00:08:43|0.46712
00:08:43|0.46712
00:08:45|0.46687
00:08:45|0.46687
00:08:46|0.46687
00:08:48|0.46687
00:08:49|0.46687
00:08:49|0.46687
00:08:51|0.46687
00:08:51|0.46687
00:08:52|0.46687
00:08:54|0.46687
00:08:55|0.46687
00:08:56|0.46687
00:08:56|0.46687
00:08:58|0.46687
00:08:59|0.46727
00:08:59|0.46727
00:09:00|0.46727
00:09:01|0.46717
00:09:03|0.46717
00:09:04|0.46717
00:09:04|0.46717
00:09:05|0.46717
00:09:06|0.46717
00:09:07|0.46717
00:09:08|0.46717
00:09:09|0.46712
00:09:10|0.46712
00:09:12|0.46712
00:09:13|0.46712
00:09:14|0.4668
00:09:15|0.4668
00:09:15|0.4668
00:09:16|0.4668
00:09:18|0.4668
00:09:19|0.4668
00:09:19|0.4668
00:09:20|0.4668
00:09:22|0.4668
00:09:23|0.4668
00:09:24|0.4668
00:09:25|0.4668
00:09:26|0.4668
00:09:27|0.4668
00:09:28|0.4668
00:09:29|0.4668
00:09:30|0.4668
00:09:31|0.46677
00:09:32|0.46677
00:09:34|0.46677
00:09:34|0.46677
00:09:35|0.46677
00:09:37|0.46677
00:09:38|0.46677
00:09:39|0.46677
00:09:40|0.46677
00:09:41|0.46677
00:09:43|0.46677
00:09:43|0.46677
00:09:46|0.46677
00:09:47|0.46677
00:09:47|0.46677
00:09:48|0.46677
00:09:50|0.46677
00:09:51|0.46677
00:09:53|0.46677
00:09:53|0.46677
00:09:55|0.46677
00:09:56|0.46677
00:09:57|0.46677
00:09:58|0.46677
00:09:59|0.46677
00:10:00|0.46677
00:10:01|0.46677
00:10:02|0.46677
00:10:03|0.46677
00:10:04|0.46677
00:10:05|0.46677
00:10:06|0.46677
00:10:07|0.46677
00:10:08|0.46677
00:10:09|0.46677
00:10:10|0.46677
00:10:11|0.46677
00:10:12|0.46677
00:10:13|0.46677
00:10:14|0.46677
00:10:15|0.46677
00:10:17|0.46677
00:10:18|0.46677
00:10:18|0.46677
00:10:20|0.46677
00:10:20|0.46677
00:10:22|0.46677
00:10:22|0.46677
00:10:23|0.46677
00:10:24|0.46677
00:10:26|0.46677
00:10:27|0.46677
00:10:29|0.46677
00:10:30|0.465
00:10:30|0.465
00:10:31|0.465
00:10:33|0.465
00:10:33|0.465
00:10:35|0.465
00:10:36|0.46641
00:10:37|0.46641
00:10:38|0.46641
00:10:39|0.46641
00:10:41|0.46641
00:10:42|0.46641
00:10:43|0.46641
00:10:44|0.46641
00:10:44|0.46641
00:10:46|0.46555
00:10:47|0.46555
00:10:48|0.46555
00:10:49|0.46555
00:10:50|0.46555
00:10:51|0.46555
00:10:52|0.46555
00:10:53|0.46555
00:10:54|0.46555
00:10:54|0.46555
00:10:56|0.46555
00:10:57|0.46555
00:10:58|0.46555
00:11:00|0.4656
00:11:00|0.4656
00:11:01|0.4656
00:11:02|0.4656
00:11:03|0.4656
00:11:04|0.4656
00:11:05|0.4656
00:11:06|0.4656
00:11:07|0.46555
00:11:08|0.46555
00:11:09|0.46555
00:11:10|0.46555
00:11:11|0.46555
00:11:12|0.46555
00:11:13|0.46555
00:11:14|0.46555
00:11:15|0.46555
00:11:16|0.46555
00:11:17|0.46555
00:11:18|0.46555
00:11:19|0.46555
00:11:20|0.46555
00:11:21|0.46555
00:11:22|0.46555
00:11:23|0.46555
00:11:24|0.46555
00:11:25|0.46661
00:11:26|0.46661
00:11:27|0.46661
00:11:28|0.46661
00:11:29|0.46661
00:11:30|0.46661
00:11:31|0.46661
00:11:32|0.46661
00:11:34|0.46661
00:11:35|0.46661
00:11:36|0.46661
00:11:37|0.46661
00:11:39|0.46661
00:11:39|0.46661
00:11:40|0.46661
00:11:41|0.46661
00:11:42|0.46661
00:11:43|0.46661
00:11:44|0.46661
00:11:46|0.46575
00:11:47|0.46575
00:11:48|0.46575
00:11:49|0.46575
00:11:50|0.46575
00:11:51|0.46575
00:11:52|0.46575
00:11:53|0.46575
00:11:54|0.46575
00:11:55|0.46575
00:11:57|0.46575
00:11:57|0.46575
00:11:59|0.46575
00:11:59|0.46575
00:12:01|0.46575
00:12:02|0.46575
00:12:04|0.46575
00:12:04|0.46575
00:12:05|0.46575
00:12:07|0.46575
00:12:08|0.46575
00:12:08|0.46575
00:12:10|0.46575
00:12:10|0.46575
00:12:11|0.46575
00:12:13|0.46575
00:12:14|0.46611
00:12:15|0.46611
00:12:16|0.46611
00:12:17|0.46611
00:12:18|0.46611
00:12:19|0.46611
00:12:20|0.46611
00:12:21|0.46611
00:12:22|0.46611
00:12:23|0.46611
00:12:24|0.46611
00:12:25|0.46611
00:12:26|0.46611
00:12:27|0.46611
00:12:28|0.46611
00:12:29|0.46611
00:12:30|0.46611
00:12:31|0.46611
00:12:32|0.46611
00:12:33|0.46611
00:12:34|0.46611
00:12:36|0.46611
00:12:36|0.46611
00:12:37|0.46611
00:12:38|0.46611
00:12:40|0.46611
00:12:41|0.46611
00:12:42|0.46611
00:12:43|0.46611
00:12:44|0.46611
00:12:46|0.46611
00:12:46|0.46611
00:12:47|0.46611
00:12:48|0.46611
00:12:50|0.46611
00:12:50|0.46611
00:12:51|0.46611
00:12:53|0.46611
00:12:53|0.46611
00:12:54|0.46611
00:12:56|0.46611
00:12:58|0.46611
00:12:59|0.46611
00:12:59|0.46611
00:13:01|0.46611
00:13:02|0.46611
00:13:02|0.46611
00:13:05|0.46611
00:13:05|0.46611
00:13:06|0.46611
00:13:07|0.46611
00:13:08|0.46611
00:13:09|0.46611
00:13:10|0.46611
00:13:11|0.46611
00:13:12|0.46611
00:13:13|0.46611
00:13:14|0.46611
00:13:15|0.46611
00:13:16|0.46611
00:13:17|0.46611
00:13:18|0.46611
00:13:20|0.46611
00:13:20|0.46611
00:13:21|0.46611
00:13:22|0.46611
00:13:23|0.46611
00:13:24|0.46611
00:13:26|0.46611
00:13:27|0.46639
00:13:28|0.46639
00:13:30|0.46639
00:13:30|0.46639
00:13:31|0.46658
00:13:32|0.46658
00:13:33|0.46658
00:13:34|0.46658
00:13:35|0.46658
00:13:37|0.46658
00:13:39|0.46658
00:13:40|0.46658
00:13:42|0.46658
00:13:43|0.46639
00:13:44|0.46639
00:13:45|0.46639
00:13:46|0.46639
00:13:47|0.46639
00:13:48|0.46639
00:13:49|0.46639
00:13:50|0.46639
00:13:51|0.46639
00:13:52|0.467
00:13:53|0.467
00:13:55|0.467
00:13:55|0.467
00:13:56|0.467
00:13:57|0.467
00:13:58|0.467
00:14:00|0.467
00:14:00|0.467
00:14:02|0.467
00:14:04|0.46658
00:14:04|0.46658
00:14:06|0.46658
00:14:06|0.46658
00:14:07|0.46658
00:14:09|0.46658
00:14:10|0.46658
00:14:10|0.46658
00:14:12|0.46658
00:14:12|0.46658
00:14:13|0.46658
00:14:14|0.46658
00:14:15|0.46658
00:14:16|0.46658
00:14:17|0.46661
00:14:19|0.46661
00:14:20|0.46661
00:14:21|0.46661
00:14:23|0.46661
00:14:23|0.46661
00:14:25|0.46661
00:14:25|0.46661
00:14:27|0.46661
00:14:28|0.46661
00:14:28|0.46658
00:14:31|0.46658
00:14:31|0.46658
00:14:32|0.46658
00:14:33|0.46658
00:14:34|0.46658
00:14:36|0.46658
00:14:37|0.46658
00:14:39|0.46658
00:14:39|0.46658
00:14:40|0.46661
00:14:42|0.46661
00:14:43|0.46661
00:14:44|0.46661
00:14:45|0.46661
00:14:46|0.46643
00:14:47|0.46643
00:14:48|0.46643
00:14:49|0.46643
00:14:50|0.46643
00:14:52|0.46643
00:14:53|0.46643
00:14:54|0.46643
00:14:54|0.46643
00:14:55|0.46643
00:14:56|0.46656
00:14:57|0.46656
00:14:58|0.46656
00:15:00|0.46656
00:15:01|0.46656
00:15:03|0.46656
00:15:03|0.46656
00:15:05|0.46656
00:15:07|0.46656
00:15:08|0.46656
00:15:09|0.46656
00:15:10|0.46656
00:15:11|0.46656
00:15:12|0.46656
00:15:12|0.46656
00:15:13|0.46656
00:15:15|0.46656
00:15:15|0.46656
00:15:17|0.46656
00:15:18|0.46656
00:15:18|0.46656
00:15:19|0.46656
00:15:21|0.46656
00:15:22|0.46656
00:15:23|0.46661
00:15:24|0.46661
00:15:25|0.46661
00:15:27|0.46661
00:15:28|0.46661
00:15:29|0.46661
00:15:30|0.46661
00:15:30|0.46661
00:15:32|0.46661
00:15:32|0.46661
00:15:34|0.46661
00:15:35|0.46661
00:15:36|0.46661
00:15:37|0.46661
00:15:39|0.46661
00:15:40|0.46661
00:15:40|0.46654
00:15:42|0.46654
00:15:43|0.46654
00:15:44|0.46655
00:15:46|0.46655
00:15:47|0.46655
00:15:48|0.46655
00:15:49|0.46655
00:15:51|0.46655
00:15:52|0.46655
00:15:53|0.46655
00:15:54|0.46655
00:15:56|0.46655
00:15:56|0.46655
00:15:58|0.46655
00:15:59|0.46655
00:16:00|0.46655
00:16:01|0.46655
00:16:02|0.46655
00:16:03|0.46655
00:16:04|0.46655
00:16:05|0.46655
00:16:06|0.46655
00:16:07|0.46655
00:16:08|0.46655
00:16:09|0.46655
00:16:10|0.46655
00:16:11|0.46655
00:16:12|0.46655
00:16:13|0.46655
00:16:14|0.46655
00:16:15|0.4669
00:16:16|0.4669
00:16:17|0.46654
00:16:18|0.46654
00:16:19|0.46654
00:16:21|0.46654
00:16:22|0.46654
00:16:23|0.46654
00:16:24|0.46654
00:16:25|0.46654
00:16:26|0.46654
00:16:27|0.46654
00:16:28|0.46654
00:16:29|0.46588
00:16:30|0.46588
00:16:31|0.46588
00:16:32|0.46635
00:16:34|0.46635
00:16:36|0.46635
00:16:36|0.46635
00:16:37|0.46635
00:16:39|0.46635
00:16:41|0.46635
00:16:41|0.46635
00:16:42|0.46635
00:16:44|0.46635
00:16:45|0.46635
00:16:46|0.46635
00:16:47|0.46635
00:16:47|0.46635
00:16:49|0.46635
00:16:50|0.46635
00:16:51|0.46635
00:16:52|0.46635
00:16:53|0.46635
00:16:54|0.46635
00:16:55|0.46635
00:16:56|0.46635
00:16:57|0.46635
00:16:58|0.46635
00:16:59|0.46635
00:17:00|0.46635
00:17:01|0.46635
00:17:03|0.46635
00:17:04|0.46635
00:17:04|0.46635
00:17:06|0.46635
00:17:08|0.46635
00:17:09|0.46635
00:17:09|0.46635
00:17:10|0.46635
00:17:11|0.46635
00:17:12|0.46635
00:17:14|0.46635
00:17:15|0.46635
00:17:17|0.46635
00:17:17|0.46635
00:17:19|0.46635
00:17:19|0.46635
00:17:21|0.46635
00:17:22|0.46635
00:17:23|0.46635
00:17:24|0.46635
00:17:26|0.46635
00:17:28|0.46635
00:17:28|0.46635
00:17:29|0.46635
00:17:30|0.46635
00:17:31|0.46635
00:17:32|0.46614
00:17:33|0.46614
00:17:34|0.46614
00:17:35|0.46614
00:17:36|0.46614
00:17:37|0.46614
00:17:38|0.46614
00:17:40|0.46614
00:17:41|0.46614
00:17:42|0.46614
00:17:42|0.46614
00:17:43|0.46614
00:17:44|0.46614
00:17:46|0.46614
00:17:47|0.46614
00:17:48|0.4661
00:17:49|0.4661
00:17:51|0.46653
00:17:51|0.46653
00:17:52|0.46653
00:17:53|0.46653
00:17:54|0.46653
00:17:55|0.46653
00:17:56|0.46653
00:17:58|0.46653
00:18:00|0.46653
00:18:00|0.46654
00:18:02|0.46654
00:18:02|0.46654
00:18:03|0.46654
00:18:05|0.46654
00:18:05|0.46654
00:18:07|0.46654
00:18:08|0.46654
00:18:08|0.46654
00:18:09|0.46654
00:18:11|0.46654
00:18:11|0.46654
00:18:12|0.46654
00:18:13|0.46654
00:18:15|0.46654
00:18:16|0.46654
00:18:16|0.46654
00:18:18|0.46654
00:18:18|0.46654
00:18:20|0.46691
00:18:20|0.46691
00:18:22|0.46691
00:18:23|0.46691
00:18:24|0.46691
00:18:25|0.46691
00:18:27|0.46691
00:18:27|0.46691
00:18:29|0.46691
00:18:30|0.46691
00:18:32|0.46691
00:18:33|0.46691
00:18:34|0.46691
00:18:35|0.46691
00:18:36|0.46691
00:18:36|0.46691
00:18:38|0.46691
00:18:39|0.46691
00:18:39|0.46691
00:18:41|0.46691
00:18:42|0.4659
00:18:44|0.46649
00:18:44|0.46649
00:18:46|0.46649
00:18:46|0.46695
00:18:48|0.46695
00:18:48|0.46695
00:18:49|0.46695
00:18:51|0.46695
00:18:51|0.46695
00:18:53|0.46695
00:18:53|0.46695
00:18:55|0.46695
00:18:55|0.46695
00:18:57|0.46695
00:18:57|0.46695
00:19:00|0.46695
00:19:00|0.46695
00:19:02|0.46695
00:19:03|0.46695
00:19:04|0.46695
00:19:05|0.46695
00:19:07|0.46695
00:19:07|0.46695
00:19:08|0.46695
00:19:09|0.46695
00:19:10|0.46695
00:19:11|0.46695
00:19:12|0.46695
00:19:13|0.46695
00:19:14|0.46695
00:19:15|0.46695
00:19:16|0.46588
00:19:17|0.46589
00:19:18|0.46589
00:19:19|0.46589
00:19:20|0.46589
00:19:21|0.46588
00:19:22|0.46588
00:19:23|0.46588
00:19:24|0.46588
00:19:25|0.46588
00:19:26|0.46588
00:19:28|0.46585
00:19:28|0.46585
00:19:31|0.46585
00:19:31|0.46585
00:19:32|0.46585
00:19:33|0.46585
00:19:34|0.46585
00:19:35|0.46585
00:19:36|0.46585
00:19:37|0.46585
00:19:38|0.46585
00:19:39|0.46585
00:19:40|0.46585
00:19:42|0.46648
00:19:44|0.46648
00:19:45|0.46648
00:19:46|0.46648
00:19:47|0.46648
00:19:49|0.46648
00:19:50|0.46648
00:19:51|0.46648
00:19:52|0.46648
00:19:53|0.46648
00:19:54|0.46648
00:19:56|0.46648
00:19:56|0.46648
00:19:57|0.46648
00:19:58|0.46648
00:19:59|0.46648
00:20:01|0.46648
00:20:02|0.46648
00:20:02|0.46648
00:20:04|0.46648
00:20:04|0.46648
00:20:06|0.46648
00:20:06|0.46648
00:20:08|0.46641
00:20:09|0.46641
00:20:10|0.46641
00:20:11|0.46637
00:20:12|0.46637
00:20:13|0.46637
00:20:14|0.46637
00:20:15|0.46637
00:20:16|0.46676
00:20:18|0.46676
00:20:18|0.46676
00:20:20|0.46676
00:20:20|0.46676
00:20:22|0.46676
00:20:24|0.46676
00:20:25|0.46676
00:20:26|0.46676
00:20:26|0.46676
00:20:28|0.46676
00:20:29|0.46676
00:20:29|0.46676
00:20:31|0.46668
00:20:32|0.46668
00:20:33|0.46668
00:20:33|0.46668
00:20:34|0.46668
00:20:36|0.46668
00:20:37|0.46668
00:20:38|0.46668
00:20:38|0.46658
00:20:39|0.46658
00:20:42|0.46658
00:20:43|0.46658
00:20:45|0.46658
00:20:46|0.46658
00:20:47|0.46658
00:20:47|0.46658
00:20:48|0.46592
00:20:49|0.46592
00:20:51|0.46592
00:20:52|0.46592
00:20:53|0.46592
00:20:54|0.46592
00:20:56|0.46592
00:20:56|0.46592
00:20:58|0.46592
00:20:59|0.46592
00:21:00|0.46592
00:21:01|0.46592
00:21:01|0.46592
00:21:02|0.46592
00:21:04|0.46592
00:21:04|0.46675
00:21:05|0.46675
00:21:06|0.46673
00:21:08|0.46673
00:21:09|0.46673
00:21:10|0.46674
00:21:12|0.46674
00:21:13|0.46674
00:21:14|0.46674
00:21:15|0.46674
00:21:16|0.46674
00:21:17|0.46674
00:21:18|0.46674
00:21:19|0.46674
00:21:20|0.46674
00:21:21|0.46674
00:21:22|0.46674
00:21:23|0.46674
00:21:25|0.46674
00:21:27|0.46674
00:21:27|0.46674
00:21:28|0.46674
00:21:29|0.46693
00:21:30|0.46693
00:21:31|0.46693
00:21:33|0.46693
00:21:34|0.46693
00:21:34|0.46693
00:21:36|0.46693
00:21:36|0.46693
00:21:38|0.46693
00:21:39|0.46647
00:21:39|0.46647
00:21:40|0.46647
00:21:42|0.46647
00:21:43|0.46647
00:21:43|0.46647
00:21:46|0.46647
00:21:47|0.46647
00:21:48|0.46647
00:21:49|0.46647
00:21:50|0.46682
00:21:51|0.46682
00:21:52|0.46682
00:21:53|0.46682
00:21:54|0.46682
00:21:56|0.46712
00:21:56|0.46712
00:21:58|0.46712
00:21:58|0.46712
00:22:00|0.46712
00:22:00|0.46712
00:22:01|0.46712
00:22:03|0.46712
00:22:03|0.46712
00:22:05|0.46712
00:22:05|0.46724
00:22:06|0.46724
00:22:07|0.46724
00:22:08|0.46724
00:22:10|0.46724
00:22:11|0.46724
00:22:12|0.46724
00:22:13|0.46724
00:22:14|0.46724
00:22:15|0.46724
00:22:17|0.46724
00:22:17|0.46724
00:22:19|0.46744
00:22:20|0.46744
00:22:21|0.46744
00:22:22|0.46744
00:22:23|0.46744
00:22:24|0.46744
00:22:25|0.46744
00:22:26|0.46744
00:22:27|0.46744
00:22:28|0.46744
00:22:29|0.46744
00:22:30|0.46744
00:22:31|0.46744
00:22:32|0.46744
00:22:33|0.46744
00:22:34|0.46744
00:22:35|0.46744
00:22:36|0.46744
00:22:37|0.46744
00:22:38|0.46744
00:22:39|0.46744
00:22:40|0.46744
00:22:41|0.46744
00:22:42|0.46744
00:22:43|0.46744
00:22:44|0.46744
00:22:46|0.46726
00:22:46|0.46746
00:22:47|0.46746
00:22:49|0.46746
00:22:50|0.46746
00:22:51|0.46746
00:22:52|0.46746
00:22:53|0.46746
00:22:54|0.46746
00:22:55|0.46746
00:22:56|0.46746
00:22:57|0.46746
00:22:59|0.46746
00:23:01|0.46746
00:23:02|0.46746
00:23:03|0.46746
00:23:04|0.46746
00:23:05|0.46746
00:23:06|0.46746
00:23:07|0.46746
00:23:08|0.46746
00:23:08|0.46746
00:23:10|0.46746
00:23:12|0.46746
00:23:13|0.46746
00:23:14|0.46746
00:23:15|0.46746
00:23:16|0.46793
00:23:16|0.46793
00:23:18|0.46793
00:23:19|0.46793
00:23:21|0.46793
00:23:21|0.46793
00:23:22|0.46793
00:23:23|0.46793
00:23:24|0.46793
00:23:25|0.46793
00:23:26|0.46793
00:23:27|0.46793
00:23:28|0.46793
00:23:29|0.46793
00:23:30|0.46793
00:23:32|0.46793
00:23:34|0.46812
00:23:34|0.46812
00:23:35|0.46798
00:23:36|0.46798
00:23:37|0.46798
00:23:38|0.46798
00:23:40|0.46798
00:23:40|0.46798
00:23:41|0.46798
00:23:42|0.46798
00:23:43|0.46798
00:23:44|0.46798
00:23:45|0.46798
00:23:47|0.46798
00:23:48|0.46813
00:23:50|0.46779
00:23:51|0.46779
00:23:51|0.46779
00:23:52|0.46779
00:23:53|0.46779
00:23:54|0.46779
00:23:56|0.46779
00:23:57|0.46779
00:23:58|0.46779
00:23:59|0.46779
00:24:00|0.46779
00:24:00|0.46798
00:24:01|0.46798
00:24:03|0.46798
00:24:03|0.46798
00:24:04|0.46798
00:24:05|0.46834
00:24:06|0.46834
00:24:07|0.46834
00:24:09|0.46834
00:24:09|0.46834
00:24:10|0.46834
00:24:11|0.46834
00:24:13|0.46834
00:24:14|0.46834
00:24:15|0.46834
00:24:15|0.46834
00:24:16|0.46834
00:24:17|0.46834
00:24:18|0.46834
00:24:19|0.46834
00:24:21|0.46834
00:24:21|0.46834
00:24:22|0.46834
00:24:24|0.46834
00:24:24|0.46834
00:24:26|0.46834
00:24:26|0.46834
00:24:27|0.46834
00:24:29|0.46834
00:24:29|0.46834
00:24:30|0.46834
00:24:31|0.46834
00:24:32|0.46834
00:24:33|0.46834
00:24:34|0.46834
00:24:35|0.46834
00:24:36|0.46834
00:24:37|0.46834
00:24:38|0.46834
00:24:39|0.46834
00:24:41|0.46834
00:24:42|0.46834
00:24:43|0.46834
00:24:44|0.46834
00:24:45|0.46834
00:24:46|0.46834
00:24:47|0.46834
00:24:49|0.46805
00:24:50|0.46805
00:24:51|0.46834
00:24:51|0.46834
00:24:53|0.46834
00:24:55|0.46834
00:24:56|0.46834
00:24:57|0.46834
00:24:58|0.46834
00:24:59|0.46834
00:25:00|0.46834
00:25:01|0.46834
00:25:02|0.46834
00:25:04|0.46834
00:25:05|0.46834
00:25:06|0.46834
00:25:07|0.46834
00:25:08|0.46837
00:25:09|0.46837
00:25:10|0.46837
00:25:11|0.46837
00:25:12|0.46837
00:25:13|0.46837
00:25:14|0.4684
00:25:15|0.4684
00:25:16|0.4684
00:25:17|0.4684
00:25:18|0.46842
00:25:19|0.46845
00:25:20|0.46845
00:25:21|0.46845
00:25:22|0.46862
00:25:23|0.46862
00:25:24|0.46862
00:25:25|0.46862
00:25:26|0.46848
00:25:27|0.4685
00:25:28|0.4685
00:25:30|0.4685
00:25:30|0.4685
00:25:31|0.4685
00:25:32|0.46889
00:25:33|0.46889
00:25:34|0.46889
00:25:35|0.46889
00:25:37|0.46889
00:25:38|0.46889
00:25:39|0.46889
00:25:40|0.46889
00:25:41|0.46889
00:25:42|0.46889
00:25:43|0.46889
00:25:44|0.46866
00:25:45|0.46879
00:25:46|0.46845
00:25:47|0.46845
00:25:48|0.46845
00:25:49|0.46845
00:25:51|0.46845
00:25:51|0.46845
00:25:53|0.46845
00:25:53|0.46887
00:25:54|0.46887
00:25:55|0.46887
00:25:56|0.46887
00:25:58|0.46887
00:25:59|0.46887
00:26:00|0.46887
00:26:01|0.46884
00:26:02|0.46853
00:26:04|0.46888
00:26:05|0.46888
00:26:06|0.46888
00:26:07|0.46888
00:26:07|0.46888
00:26:09|0.46888
00:26:10|0.46888
00:26:11|0.46888
00:26:12|0.46888
00:26:12|0.46888
00:26:13|0.46888
00:26:14|0.46888
00:26:16|0.46888
00:26:17|0.46888
00:26:17|0.46888
00:26:19|0.46888
00:26:20|0.46888
00:26:21|0.46888
00:26:22|0.46888
00:26:23|0.46888
00:26:23|0.46888
00:26:25|0.46888
00:26:25|0.46906
00:26:27|0.46906
00:26:28|0.46906
00:26:30|0.46906
00:26:30|0.46906
00:26:31|0.46906
00:26:32|0.46906
00:26:33|0.46906
00:26:35|0.46906
00:26:36|0.46906
00:26:37|0.46939
00:26:38|0.46939
00:26:39|0.46939
00:26:39|0.46939
00:26:40|0.46939
00:26:42|0.46925
00:26:42|0.46925
00:26:44|0.46925
00:26:45|0.46925
00:26:47|0.46925
00:26:48|0.46925
00:26:49|0.46887
00:26:50|0.46887
00:26:51|0.46887
00:26:52|0.46887
00:26:53|0.46887
00:26:54|0.46887
00:26:56|0.46887
00:26:57|0.46887
00:26:58|0.46887
00:26:58|0.46887
00:26:59|0.46887
00:27:01|0.46887
00:27:01|0.46887
00:27:03|0.46887
00:27:03|0.46887
00:27:04|0.46887
00:27:05|0.46887
00:27:06|0.46887
00:27:08|0.46887
00:27:08|0.46887
00:27:10|0.46887
00:27:11|0.46887
00:27:11|0.46887
00:27:12|0.46887
00:27:13|0.46887
00:27:15|0.46887
00:27:15|0.46887
00:27:17|0.469
00:27:17|0.469
00:27:18|0.469
00:27:20|0.469
00:27:20|0.469
00:27:22|0.469
00:27:23|0.469
00:27:23|0.469
00:27:24|0.469
00:27:25|0.469
00:27:26|0.469
00:27:27|0.469
00:27:28|0.469
00:27:30|0.469
00:27:31|0.469
00:27:33|0.469
00:27:34|0.469
00:27:34|0.469
00:27:36|0.469
00:27:37|0.469
00:27:39|0.469
00:27:39|0.469
00:27:40|0.469
00:27:41|0.469
00:27:42|0.469
00:27:44|0.469
00:27:45|0.469
00:27:46|0.46934
00:27:47|0.46934
00:27:49|0.46934
00:27:50|0.46934
00:27:51|0.46934
00:27:52|0.46934
00:27:53|0.46934
00:27:54|0.46934
00:27:55|0.46934
00:27:56|0.46934
00:27:57|0.46934
00:27:58|0.46934
00:27:59|0.46934
00:28:00|0.46934
00:28:01|0.46934
00:28:02|0.46934
00:28:04|0.46934
00:28:04|0.46934
00:28:05|0.46934
00:28:07|0.46934
00:28:07|0.46934
00:28:09|0.46934
00:28:10|0.46907
00:28:11|0.46907
00:28:12|0.46907
00:28:13|0.4694
00:28:14|0.4694
00:28:15|0.4694
00:28:16|0.4694
00:28:17|0.4694
00:28:18|0.46951
00:28:19|0.4694
00:28:20|0.4694
00:28:21|0.4694
00:28:22|0.4694
00:28:24|0.4694
00:28:25|0.4694
00:28:25|0.4694
00:28:27|0.4694
00:28:27|0.4694
00:28:29|0.4694
00:28:29|0.4694
00:28:31|0.4694
00:28:31|0.4694
00:28:33|0.4694
00:28:34|0.4694
00:28:35|0.4694
00:28:36|0.4694
00:28:36|0.4694
00:28:37|0.4694
00:28:38|0.4694
00:28:40|0.4694
00:28:41|0.4694
00:28:42|0.4694
00:28:42|0.4694
00:28:43|0.4694
00:28:45|0.46979
00:28:46|0.46979
00:28:47|0.46979
00:28:47|0.46979
00:28:48|0.46984
00:28:50|0.46984
00:28:51|0.46984
00:28:53|0.46983
00:28:55|0.46983
00:28:55|0.46963
00:28:56|0.46963
00:28:57|0.46969
00:28:58|0.46969
00:29:00|0.46969
00:29:02|0.46969
00:29:02|0.46969
00:29:03|0.46969
00:29:05|0.46969
00:29:06|0.46969
00:29:07|0.46969
00:29:08|0.46969
00:29:09|0.46969
00:29:10|0.46969
00:29:11|0.4694
00:29:12|0.469
00:29:13|0.469
00:29:14|0.46887
00:29:15|0.46887
00:29:16|0.46887
00:29:17|0.46887
00:29:19|0.46887
00:29:20|0.46887
00:29:20|0.46887
00:29:21|0.46887
00:29:22|0.46887
00:29:24|0.46887
00:29:24|0.46887
00:29:25|0.46887
00:29:26|0.46887
00:29:28|0.46887
00:29:28|0.46927
00:29:29|0.46927
00:29:31|0.46927
00:29:32|0.46927
00:29:32|0.46927
00:29:33|0.46927
00:29:35|0.46927
00:29:35|0.46927
00:29:36|0.46927
00:29:37|0.46927
00:29:39|0.46927
00:29:40|0.46927
00:29:40|0.46927
00:29:42|0.46927
00:29:42|0.46927
00:29:44|0.46927
00:29:44|0.46927
00:29:46|0.46887
00:29:46|0.46887
00:29:48|0.46887
00:29:48|0.46887
00:29:49|0.46887
00:29:50|0.46887
00:29:51|0.46846
00:29:52|0.46846
00:29:53|0.46846
00:29:55|0.46846
00:29:56|0.46846
00:29:57|0.46846
00:29:58|0.46846
00:29:59|0.46846
00:30:00|0.46846
00:30:01|0.46925
00:30:02|0.46927
00:30:03|0.46927
00:30:04|0.46927
00:30:05|0.46939
00:30:06|0.46939
00:30:07|0.46939
00:30:08|0.46939
00:30:09|0.46939
00:30:10|0.46939
00:30:11|0.46939
00:30:12|0.46939
00:30:13|0.46939
00:30:14|0.46939
00:30:15|0.46928
00:30:16|0.46928
00:30:17|0.46928
00:30:18|0.46928
00:30:19|0.46928
00:30:20|0.46928
00:30:21|0.46928
00:30:22|0.46928
00:30:23|0.46928
00:30:24|0.46928
00:30:25|0.46928
00:30:26|0.46928
00:30:27|0.46928
00:30:28|0.46928
00:30:29|0.46928
00:30:31|0.4694
00:30:32|0.4694
00:30:32|0.4694
00:30:33|0.4694
00:30:35|0.4694
00:30:36|0.46943
00:30:38|0.46943
00:30:38|0.46943
00:30:40|0.46943
00:30:41|0.46943
00:30:42|0.46943
00:30:43|0.46976
00:30:44|0.46976
00:30:45|0.46976
00:30:46|0.46976
00:30:47|0.46976
00:30:48|0.46976
00:30:49|0.46976
00:30:50|0.46976
00:30:52|0.46963
00:30:53|0.46963
00:30:55|0.46963
00:30:55|0.46928
00:30:57|0.46928
00:30:58|0.46928
00:30:59|0.46928
00:31:00|0.46845
00:31:01|0.46845
00:31:02|0.46845
00:31:03|0.46845
00:31:04|0.46845
00:31:05|0.46845
00:31:06|0.46845
00:31:07|0.46845
00:31:08|0.46845
00:31:09|0.46845
00:31:10|0.46845
00:31:11|0.46845
00:31:11|0.46845
00:31:13|0.46845
00:31:15|0.46845
00:31:15|0.46845
00:31:16|0.46845
00:31:17|0.46845
00:31:18|0.46845
00:31:19|0.46845
00:31:20|0.46845
00:31:21|0.46845
00:31:22|0.46845
00:31:23|0.46845
00:31:24|0.46845
00:31:25|0.46845
00:31:26|0.46845
00:31:27|0.46845
00:31:28|0.46845
00:31:29|0.46845
00:31:30|0.46845
00:31:31|0.46845
00:31:32|0.46845
00:31:33|0.46845
00:31:35|0.46845
00:31:36|0.46845
00:31:37|0.46845
00:31:38|0.46845
00:31:38|0.46845
00:31:40|0.46845
00:31:41|0.46845
00:31:42|0.46845
00:31:43|0.46845
00:31:45|0.46845
00:31:45|0.46845
00:31:46|0.46845
00:31:47|0.46845
00:31:48|0.46845
00:31:49|0.46845
00:31:50|0.46845
00:31:51|0.46798
00:31:52|0.46798
00:31:54|0.46798
00:31:56|0.46798
00:31:57|0.46798
00:31:58|0.46798
00:31:59|0.46798
00:32:00|0.46798
00:32:01|0.46798
00:32:02|0.46798
00:32:03|0.46798
00:32:04|0.46798
00:32:06|0.46798
00:32:07|0.46798
00:32:07|0.46798
00:32:08|0.46798
00:32:09|0.46798
00:32:10|0.46798
00:32:12|0.46798
00:32:12|0.46798
00:32:13|0.46798
00:32:14|0.46798
00:32:15|0.46798
00:32:17|0.46798
00:32:18|0.46798
00:32:19|0.46798
00:32:20|0.46798
00:32:21|0.46798
00:32:22|0.46798
00:32:24|0.46798
00:32:24|0.46798
00:32:25|0.46798
00:32:27|0.46798
00:32:28|0.46726
00:32:29|0.46726
00:32:30|0.46726
00:32:31|0.46726
00:32:32|0.46726
00:32:33|0.46726
00:32:35|0.46726
00:32:35|0.46745
00:32:37|0.46745
00:32:37|0.46745
00:32:39|0.46745
00:32:39|0.46745
00:32:41|0.46745
00:32:42|0.46745
00:32:42|0.46745
00:32:43|0.46745
00:32:45|0.46745
00:32:45|0.46745
00:32:47|0.46745
00:32:47|0.46745
00:32:49|0.46745
00:32:50|0.46724
00:32:50|0.46724
00:32:52|0.46724
00:32:53|0.46724
00:32:53|0.46724
00:32:55|0.46724
00:32:56|0.46724
00:32:57|0.46724
00:32:59|0.46724
00:32:59|0.46725
00:33:01|0.46714
00:33:03|0.46714
00:33:03|0.46714
00:33:04|0.46711
00:33:05|0.46711
00:33:06|0.46711
00:33:07|0.46711
00:33:08|0.46711
00:33:09|0.46711
00:33:11|0.46711
00:33:11|0.46711
00:33:12|0.46711
00:33:14|0.46711
00:33:15|0.46711
00:33:16|0.46711
00:33:16|0.46711
00:33:18|0.46711
00:33:19|0.46705
00:33:20|0.46705
00:33:21|0.46708
00:33:22|0.46708
00:33:23|0.46708
00:33:24|0.46708
00:33:25|0.46708
00:33:25|0.46708
00:33:27|0.46708
00:33:28|0.46708
00:33:29|0.46708
00:33:31|0.46708
00:33:31|0.46735
00:33:32|0.46735
00:33:33|0.4671
00:33:34|0.4671
00:33:35|0.4671
00:33:36|0.4671
00:33:37|0.4671
00:33:39|0.4671
00:33:41|0.4671
00:33:41|0.4671
00:33:42|0.4671
00:33:44|0.4671
00:33:44|0.4671
00:33:45|0.4671
00:33:46|0.4671
00:33:48|0.4671
00:33:49|0.4671
00:33:50|0.4671
00:33:51|0.4671
00:33:52|0.4671
00:33:53|0.4671
00:33:55|0.4671
00:33:56|0.4671
00:33:58|0.4671
00:33:59|0.4671
00:34:00|0.4671
00:34:01|0.4671
00:34:02|0.4671
00:34:03|0.4671
00:34:04|0.4671
00:34:05|0.4671
00:34:07|0.4671
00:34:08|0.4671
00:34:09|0.4671
00:34:10|0.4671
00:34:11|0.4671
00:34:11|0.4671
00:34:13|0.4671
00:34:14|0.4671
00:34:15|0.4671
00:34:16|0.4671
00:34:17|0.4671
00:34:19|0.4671
00:34:19|0.4671
00:34:20|0.4671
00:34:21|0.4671
00:34:22|0.4671
00:34:23|0.4671
00:34:24|0.4671
00:34:26|0.4671
00:34:26|0.4671
00:34:28|0.4671
00:34:28|0.4671
00:34:29|0.4671
00:34:31|0.4671
00:34:31|0.4671
00:34:33|0.4671
00:34:34|0.4671
00:34:34|0.4671
00:34:36|0.4671
00:34:36|0.4671
00:34:37|0.4671
00:34:39|0.4671
00:34:40|0.4671
00:34:41|0.4671
00:34:42|0.4671
00:34:42|0.4671
00:34:43|0.4671
00:34:44|0.4671
00:34:46|0.4671
00:34:46|0.4671
00:34:48|0.4671
00:34:48|0.4671
00:34:50|0.4671
00:34:50|0.4671
00:34:52|0.4671
00:34:53|0.4671
00:34:54|0.4671
00:34:55|0.4671
00:34:55|0.4671
00:34:58|0.4671
00:34:59|0.4671
00:35:01|0.4671
00:35:02|0.4671
00:35:03|0.4671
00:35:04|0.4671
00:35:06|0.4671
00:35:07|0.4671
00:35:07|0.4671
00:35:09|0.4671
00:35:09|0.4671
00:35:11|0.4671
00:35:11|0.4671
00:35:13|0.4671
00:35:14|0.4671
00:35:15|0.4671
00:35:16|0.4671
00:35:17|0.4671
00:35:18|0.4671
00:35:19|0.4671
00:35:20|0.4671
00:35:21|0.4671
00:35:22|0.4671
00:35:23|0.4671
00:35:24|0.4671
00:35:25|0.4671
00:35:26|0.4671
00:35:27|0.4671
00:35:28|0.4671
00:35:29|0.4671
00:35:30|0.4671
00:35:31|0.4671
00:35:32|0.46744
00:35:33|0.46744
00:35:34|0.46744
00:35:35|0.46744
00:35:36|0.46744
00:35:37|0.46744
00:35:39|0.46744
00:35:40|0.46744
00:35:40|0.46744
00:35:42|0.46744
00:35:42|0.46744
00:35:43|0.46744
00:35:45|0.46744
00:35:45|0.46744
00:35:46|0.46744
00:35:47|0.46744
00:35:49|0.46744
00:35:49|0.46744
00:35:50|0.46771
00:35:51|0.46771
00:35:53|0.46761
00:35:54|0.46761
00:35:55|0.46761
00:35:56|0.46761
00:35:57|0.46761
00:35:58|0.46761
00:35:59|0.46761
00:36:01|0.46761
00:36:02|0.46761
00:36:04|0.46761
00:36:05|0.46761
00:36:07|0.46761
00:36:07|0.46761
00:36:09|0.46761
00:36:10|0.46761
00:36:11|0.46761
00:36:13|0.46671
00:36:13|0.46676
00:36:14|0.46676
00:36:15|0.46676
00:36:17|0.46676
00:36:18|0.46676
00:36:18|0.46676
00:36:20|0.46676
00:36:21|0.46676
00:36:21|0.46676
00:36:23|0.46686
00:36:24|0.46686
00:36:24|0.46686
00:36:25|0.46686
00:36:26|0.46686
00:36:27|0.46686
00:36:28|0.46686
00:36:30|0.46686
00:36:30|0.46684
00:36:31|0.46684
00:36:32|0.46684
00:36:34|0.46684
00:36:34|0.46684
00:36:35|0.46684
00:36:37|0.46684
00:36:37|0.46684
00:36:39|0.46684
00:36:39|0.46684
00:36:40|0.46684
00:36:41|0.46684
00:36:42|0.46684
00:36:44|0.46684
00:36:44|0.46684
00:36:45|0.46684
00:36:46|0.46684
00:36:48|0.46684
00:36:49|0.46684
00:36:49|0.46684
00:36:51|0.46684
00:36:52|0.46684
00:36:52|0.46684
00:36:53|0.46684
00:36:54|0.46684
00:36:55|0.46684
00:36:56|0.46684
00:36:57|0.46684
00:36:58|0.46684
00:37:00|0.46684
00:37:01|0.46684
00:37:02|0.467
00:37:04|0.467
00:37:05|0.467
00:37:06|0.467
00:37:07|0.467
00:37:09|0.467
00:37:10|0.467
00:37:10|0.467
00:37:11|0.467
00:37:13|0.467
00:37:15|0.467
00:37:15|0.467
00:37:16|0.467
00:37:17|0.467
00:37:19|0.467
00:37:20|0.467
00:37:21|0.467
00:37:23|0.467
00:37:23|0.467
00:37:24|0.467
00:37:25|0.467
00:37:26|0.467
00:37:27|0.467
00:37:28|0.467
00:37:29|0.467
00:37:30|0.46853
00:37:31|0.46853
00:37:32|0.46853
00:37:33|0.46853
00:37:34|0.46853
00:37:35|0.46871
00:37:36|0.46871
00:37:37|0.46871
00:37:38|0.46871
00:37:39|0.46871
00:37:40|0.46871
00:37:41|0.46871
00:37:42|0.46871
00:37:43|0.46871
00:37:44|0.46871
00:37:45|0.46871
00:37:46|0.46871
00:37:47|0.46871
00:37:48|0.46871
00:37:49|0.46871
00:37:50|0.46856
00:37:51|0.46856
00:37:52|0.46856
00:37:53|0.46856
00:37:54|0.46856
00:37:55|0.46779
00:37:57|0.46779
00:37:58|0.46779
00:37:59|0.46779
00:38:01|0.46779
00:38:01|0.46779
00:38:03|0.46779
00:38:03|0.46779
00:38:05|0.46779
00:38:06|0.46779
00:38:08|0.46779
00:38:09|0.46779
00:38:09|0.46806
00:38:10|0.46806
00:38:12|0.46806
00:38:13|0.46806
00:38:14|0.46806
00:38:15|0.46806
00:38:15|0.46806
00:38:17|0.46806
00:38:18|0.46806
00:38:19|0.46806
00:38:19|0.46806
00:38:21|0.46806
00:38:21|0.46806
00:38:23|0.46806
00:38:23|0.46806
00:38:24|0.46806
00:38:25|0.46806
00:38:26|0.46806
00:38:27|0.46806
00:38:29|0.46904
00:38:30|0.46904
00:38:31|0.46904
00:38:32|0.46904
00:38:33|0.46904
00:38:34|0.46904
00:38:35|0.46904
00:38:36|0.46904
00:38:37|0.46904
00:38:38|0.46904
00:38:39|0.46904
00:38:40|0.46892
00:38:41|0.46892
00:38:42|0.46892
00:38:43|0.46892
00:38:44|0.46892
00:38:46|0.46892
00:38:46|0.46892
00:38:47|0.46892
00:38:49|0.46892
00:38:49|0.46892
00:38:51|0.46892
00:38:52|0.46832
00:38:52|0.46824
00:38:54|0.46824
00:38:54|0.46824
00:38:57|0.46824
00:38:58|0.46824
00:39:00|0.46824
00:39:00|0.46824
00:39:01|0.46824
00:39:03|0.46824
00:39:04|0.46824
00:39:05|0.46824
00:39:06|0.46824
00:39:07|0.46824
00:39:08|0.46824
00:39:09|0.46824
00:39:10|0.46824
00:39:11|0.46824
00:39:12|0.46824
00:39:13|0.46824
00:39:14|0.46824
00:39:15|0.46824
00:39:16|0.46824
00:39:17|0.46824
00:39:18|0.46824
00:39:19|0.46824
00:39:20|0.46824
00:39:21|0.46824
00:39:22|0.46824
00:39:23|0.46824
00:39:24|0.46824
00:39:25|0.46824
00:39:26|0.46824
00:39:27|0.46824
00:39:28|0.46824
00:39:29|0.46824
00:39:30|0.46819
00:39:31|0.46819
00:39:32|0.46819
00:39:33|0.46819
00:39:34|0.46819
00:39:35|0.46819
00:39:36|0.46819
00:39:37|0.46819
00:39:38|0.46819
00:39:39|0.46819
00:39:40|0.46819
00:39:42|0.46819
00:39:42|0.46819
00:39:44|0.46819
00:39:45|0.46819
00:39:46|0.46819
00:39:47|0.46819
00:39:48|0.46819
00:39:49|0.46819
00:39:50|0.46819
00:39:51|0.46819
00:39:52|0.46819
00:39:53|0.46819
00:39:54|0.46819
00:39:55|0.46819
00:39:57|0.46819
00:39:57|0.46819
00:39:59|0.46819
00:40:00|0.46819
00:40:01|0.46819
00:40:02|0.46819
00:40:03|0.46819
00:40:04|0.46819
00:40:05|0.46819
00:40:06|0.46819
00:40:07|0.46819
00:40:08|0.46819
00:40:09|0.46819
00:40:11|0.46819
00:40:12|0.46819
00:40:12|0.46878
00:40:13|0.46878
00:40:16|0.46878
00:40:16|0.46878
00:40:17|0.46919
00:40:18|0.46919
00:40:19|0.46973
00:40:20|0.46973
00:40:21|0.46973
00:40:22|0.46973
00:40:23|0.46973
00:40:24|0.46973
00:40:25|0.46973
00:40:26|0.46973
00:40:27|0.46973
00:40:28|0.46973
00:40:29|0.46973
00:40:30|0.46973
00:40:31|0.46973
00:40:32|0.46973
00:40:33|0.46973
00:40:34|0.46973
00:40:35|0.46973
00:40:36|0.46973
00:40:37|0.46973
00:40:38|0.46973
00:40:39|0.46973
00:40:40|0.46973
00:40:42|0.46973
00:40:43|0.46973
00:40:45|0.46973
00:40:45|0.46973
00:40:46|0.46973
00:40:47|0.46973
00:40:48|0.46973
00:40:49|0.46973
00:40:50|0.46973
00:40:51|0.46973
00:40:52|0.46973
00:40:53|0.46973
00:40:54|0.46973
00:40:55|0.46973
00:40:57|0.46973
00:40:59|0.46973
00:40:59|0.46973
00:41:00|0.46973
00:41:01|0.46973
00:41:03|0.46973
00:41:05|0.46973
00:41:06|0.46973
00:41:06|0.46973
00:41:07|0.46973
00:41:08|0.46973
00:41:09|0.46973
00:41:10|0.46973
00:41:12|0.46964
00:41:12|0.46964
00:41:13|0.46964
00:41:15|0.46964
00:41:15|0.46963
00:41:16|0.46963
00:41:17|0.46963
00:41:18|0.46963
00:41:20|0.46963
00:41:21|0.46963
00:41:21|0.46963
00:41:23|0.46963
00:41:23|0.46963
00:41:24|0.46963
00:41:26|0.46963
00:41:27|0.46963
00:41:28|0.46963
00:41:28|0.46963
00:41:30|0.46963
00:41:30|0.46963
00:41:31|0.46963
00:41:33|0.46963
00:41:33|0.46963
00:41:35|0.46993
00:41:35|0.46993
00:41:37|0.46993
00:41:37|0.46993
00:41:38|0.46993
00:41:40|0.46993
00:41:41|0.46993
00:41:42|0.46993
00:41:43|0.46993
00:41:44|0.46993
00:41:45|0.46993
00:41:46|0.46993
00:41:47|0.46993
00:41:48|0.46993
00:41:50|0.46934
00:41:51|0.46934
00:41:51|0.46898
00:41:52|0.46898
00:41:54|0.46898
00:41:55|0.46898
00:41:56|0.46898
00:41:56|0.46898
00:41:57|0.46898
00:41:59|0.46898
00:42:01|0.46898
00:42:02|0.46898
00:42:02|0.46893
00:42:04|0.46893
00:42:05|0.46893
00:42:07|0.46893
00:42:08|0.46867
00:42:09|0.46867
00:42:10|0.46867
00:42:11|0.46867
00:42:12|0.46846
00:42:14|0.46867
00:42:14|0.46867
00:42:15|0.46867
00:42:16|0.46867
00:42:17|0.46867
00:42:18|0.46867
00:42:19|0.46867
00:42:20|0.46867
00:42:21|0.46867
00:42:22|0.46867
00:42:23|0.46867
00:42:24|0.46867
00:42:25|0.46888
00:42:26|0.46888
00:42:27|0.46888
00:42:29|0.46888
00:42:29|0.46888
00:42:30|0.46888
00:42:32|0.46888
00:42:33|0.46888
00:42:34|0.46888
00:42:35|0.46878
00:42:35|0.46878
00:42:36|0.46878
00:42:38|0.46878
00:42:39|0.46878
00:42:40|0.46846
00:42:41|0.46846
00:42:42|0.46846
00:42:43|0.46846
00:42:44|0.46825
00:42:45|0.46825
00:42:46|0.46825
00:42:47|0.469
00:42:48|0.469
00:42:49|0.469
00:42:50|0.469
00:42:50|0.469
00:42:52|0.469
00:42:53|0.469
00:42:53|0.469
00:42:55|0.469
00:42:56|0.469
00:42:57|0.469
00:42:58|0.469
00:43:00|0.469
00:43:01|0.469
00:43:01|0.469
00:43:02|0.469
00:43:04|0.469
00:43:05|0.469
00:43:06|0.46924
00:43:07|0.46924
00:43:08|0.46924
00:43:08|0.46924
00:43:09|0.46924
00:43:11|0.46924
00:43:11|0.46924
00:43:13|0.46924
00:43:13|0.46924
00:43:15|0.46924
00:43:15|0.46924
00:43:17|0.46924
00:43:18|0.46924
00:43:19|0.46924
00:43:20|0.46924
00:43:21|0.46924
00:43:23|0.46924
00:43:24|0.46924
00:43:25|0.4696
00:43:26|0.4696
00:43:27|0.4696
00:43:28|0.4696
00:43:29|0.4696
00:43:30|0.4696
00:43:31|0.4696
00:43:32|0.4696
00:43:33|0.4696
00:43:34|0.4696
00:43:35|0.4696
00:43:36|0.4696
00:43:37|0.4696
00:43:38|0.4696
00:43:39|0.46963
00:43:40|0.46963
00:43:41|0.46963
00:43:42|0.46963
00:43:43|0.46963
00:43:44|0.46963
00:43:46|0.46963
00:43:46|0.46963
00:43:48|0.46963
00:43:49|0.46963
00:43:50|0.46963
00:43:51|0.46963
00:43:52|0.46963
00:43:52|0.46963
00:43:54|0.46963
00:43:55|0.46963
00:43:56|0.46963
00:43:58|0.46963
00:43:58|0.46963
00:43:59|0.46963
00:44:00|0.46963
00:44:01|0.46993
00:44:03|0.46993
00:44:05|0.46993
00:44:06|0.46993
00:44:06|0.46993
00:44:09|0.46993
00:44:09|0.46993
00:44:10|0.46993
00:44:11|0.46993
00:44:12|0.46993
00:44:13|0.46993
00:44:14|0.46993
00:44:15|0.46993
00:44:16|0.46993
00:44:18|0.46993
00:44:19|0.46993
00:44:20|0.46993
00:44:21|0.46993
00:44:22|0.46993
00:44:23|0.46993
00:44:24|0.46993
00:44:25|0.46993
00:44:26|0.46993
00:44:28|0.46993
00:44:28|0.46993
00:44:30|0.46993
00:44:31|0.46993
00:44:31|0.47002
00:44:32|0.47023
00:44:33|0.47023
00:44:35|0.46996
00:44:35|0.46996
00:44:36|0.46996
00:44:37|0.46996
00:44:38|0.46996
00:44:39|0.46996
00:44:41|0.46996
00:44:41|0.46996
00:44:43|0.46996
00:44:43|0.46996
00:44:45|0.46996
00:44:46|0.46996
00:44:47|0.46996
00:44:47|0.46996
00:44:49|0.46996
00:44:50|0.46996
00:44:51|0.46996
00:44:52|0.46996
00:44:53|0.46996
00:44:54|0.46996
00:44:55|0.46996
00:44:56|0.46996
00:44:58|0.46996
00:44:58|0.46996
00:44:59|0.46993
00:45:01|0.46993
00:45:03|0.46993
00:45:04|0.46993
00:45:05|0.46993
00:45:06|0.46993
00:45:08|0.46993
00:45:09|0.46995
00:45:10|0.46995
00:45:11|0.46995
00:45:12|0.46995
00:45:14|0.46995
00:45:14|0.46995
00:45:15|0.46995
00:45:16|0.46995
00:45:17|0.46995
00:45:18|0.46963
00:45:19|0.46963
00:45:20|0.46963
00:45:21|0.46963
00:45:22|0.46963
00:45:23|0.46963
00:45:24|0.46963
00:45:25|0.46963
00:45:26|0.46963
00:45:27|0.46963
00:45:28|0.46963
00:45:29|0.46963
00:45:30|0.46963
00:45:31|0.46963
00:45:32|0.4702
00:45:33|0.4702
00:45:34|0.4702
00:45:35|0.4702
00:45:36|0.4702
00:45:37|0.4702
00:45:38|0.4702
00:45:39|0.4702
00:45:40|0.4702
00:45:41|0.4702
00:45:42|0.4702
00:45:43|0.4702
00:45:44|0.4702
00:45:45|0.4702
00:45:46|0.4702
00:45:48|0.4702
00:45:50|0.4702
00:45:50|0.4702
00:45:51|0.4702
00:45:52|0.4702
00:45:53|0.4702
00:45:54|0.47009
00:45:55|0.4698
00:45:56|0.4698
00:45:58|0.4698
00:45:59|0.4698
00:46:00|0.4698
00:46:01|0.4698
00:46:03|0.4698
00:46:04|0.4698
00:46:05|0.4698
00:46:06|0.4698
00:46:08|0.46759
00:46:09|0.46856
00:46:10|0.46856
00:46:10|0.46844
00:46:12|0.46844
00:46:12|0.46844
00:46:14|0.46844
00:46:14|0.46822
00:46:15|0.46822
00:46:16|0.46822
00:46:17|0.46822
00:46:19|0.46822
00:46:20|0.46822
00:46:21|0.46822
00:46:22|0.46822
00:46:23|0.46822
00:46:24|0.46822
00:46:25|0.46822
00:46:26|0.46822
00:46:27|0.46822
00:46:28|0.46822
00:46:29|0.46822
00:46:30|0.46822
00:46:31|0.46822
00:46:32|0.46822
00:46:33|0.46822
00:46:34|0.46822
00:46:35|0.46822
00:46:36|0.46822
00:46:37|0.46822
00:46:38|0.46822
00:46:39|0.46822
00:46:40|0.46822
00:46:41|0.46822
00:46:42|0.46822
00:46:43|0.46822
00:46:44|0.46822
00:46:45|0.46822
00:46:46|0.46822
00:46:48|0.46822
00:46:49|0.46822
00:46:49|0.46822
00:46:51|0.46822
00:46:52|0.46822
00:46:52|0.46822
00:46:53|0.46822
00:46:55|0.46822
00:46:55|0.46822
00:46:57|0.46822
00:46:58|0.46822
00:46:59|0.46822
00:47:00|0.46822
00:47:01|0.46822
00:47:02|0.46822
00:47:04|0.46822
00:47:06|0.46822
00:47:07|0.46822
00:47:08|0.46822
00:47:09|0.46928
00:47:10|0.46928
00:47:11|0.46928
00:47:12|0.46928
00:47:13|0.46928
00:47:14|0.46928
00:47:15|0.46928
00:47:16|0.46928
00:47:17|0.46928
00:47:18|0.46928
00:47:20|0.46928
00:47:20|0.46928
00:47:21|0.46928
00:47:22|0.46928
00:47:23|0.46928
00:47:24|0.46928
00:47:25|0.46928
00:47:26|0.46928
00:47:27|0.46928
00:47:28|0.46928
00:47:29|0.46928
00:47:30|0.46928
00:47:31|0.46928
00:47:32|0.46928
00:47:33|0.46928
00:47:34|0.46928
00:47:35|0.46928
00:47:37|0.46928
00:47:38|0.46928
00:47:38|0.46928
00:47:40|0.46928
00:47:41|0.46928
00:47:42|0.46928
00:47:43|0.46928
00:47:44|0.46928
00:47:45|0.46928
00:47:46|0.46928
00:47:46|0.46928
00:47:48|0.46928
00:47:49|0.46928
00:47:50|0.46928
00:47:51|0.46928
00:47:51|0.46928
00:47:52|0.46879
00:47:55|0.46879
00:47:55|0.46879
00:47:56|0.46879
00:47:57|0.46879
00:47:58|0.46879
00:48:00|0.46904
00:48:00|0.46904
00:48:01|0.46905
00:48:02|0.46905
00:48:04|0.46905
00:48:05|0.46905
00:48:06|0.46905
00:48:07|0.46905
00:48:08|0.46891
00:48:10|0.46903
00:48:10|0.46903
00:48:12|0.46903
00:48:13|0.46903
00:48:14|0.46903
00:48:15|0.46903
00:48:16|0.46903
00:48:18|0.46903
00:48:19|0.46903
00:48:20|0.46903
00:48:21|0.46903
00:48:22|0.46903
00:48:22|0.46903
00:48:23|0.46903
00:48:25|0.46903
00:48:25|0.46903
00:48:27|0.46903
00:48:28|0.46903
00:48:29|0.46903
00:48:30|0.46903
00:48:31|0.46903
00:48:33|0.46903
00:48:33|0.46903
00:48:35|0.46903
00:48:35|0.46903
00:48:36|0.46903
00:48:38|0.46903
00:48:38|0.46903
00:48:39|0.46903
00:48:41|0.46903
00:48:42|0.46903
00:48:43|0.46903
00:48:44|0.46903
00:48:45|0.46903
00:48:46|0.46903
00:48:47|0.46903
00:48:48|0.46903
00:48:49|0.46903
00:48:50|0.46903
00:48:52|0.46903
00:48:53|0.46903
00:48:54|0.46897
00:48:56|0.46897
00:48:56|0.46897
00:48:58|0.46897
00:48:59|0.46897
00:49:00|0.46833
00:49:01|0.46833
00:49:02|0.46833
00:49:02|0.46833
00:49:03|0.46833
00:49:05|0.46833
00:49:07|0.46833
00:49:08|0.46833
00:49:10|0.46833
00:49:10|0.46833
00:49:12|0.46833
00:49:13|0.46833
00:49:13|0.46833
00:49:15|0.46833
00:49:15|0.46833
00:49:17|0.46833
00:49:18|0.46833
00:49:19|0.46833
00:49:20|0.46833
00:49:21|0.46833
00:49:22|0.46833
00:49:23|0.46833
00:49:24|0.46833
00:49:25|0.46833
00:49:26|0.46833
00:49:27|0.46833
00:49:28|0.46833
00:49:29|0.46833
00:49:30|0.46833
00:49:31|0.46833
00:49:32|0.46833
00:49:33|0.46833
00:49:34|0.46833
00:49:35|0.46833
00:49:36|0.46833
00:49:37|0.46833
00:49:38|0.46833
00:49:39|0.46833
00:49:40|0.46833
00:49:41|0.46833
00:49:42|0.46833
00:49:43|0.46833
00:49:45|0.46833
00:49:45|0.46833
00:49:47|0.46833
00:49:47|0.46833
00:49:48|0.46833
00:49:49|0.46903
00:49:50|0.46903
00:49:51|0.46903
00:49:52|0.46903
00:49:54|0.46903
00:49:55|0.46903
00:49:55|0.46903
00:49:56|0.46903
00:49:58|0.46903
00:49:58|0.46903
00:49:59|0.46903
00:50:00|0.46903
00:50:01|0.46903
00:50:02|0.46903
00:50:04|0.46903
00:50:05|0.46903
00:50:07|0.47011
00:50:08|0.47011
00:50:08|0.47011
00:50:10|0.47011
00:50:11|0.47011
00:50:13|0.47011
00:50:14|0.47011
00:50:15|0.47011
00:50:16|0.47011
00:50:17|0.47011
00:50:18|0.47011
00:50:19|0.47011
00:50:21|0.47011
00:50:21|0.47011
00:50:22|0.47011
00:50:23|0.47011
00:50:24|0.47011
00:50:25|0.47011
00:50:26|0.47011
00:50:27|0.47011
00:50:28|0.47011
00:50:29|0.47011
00:50:30|0.47011
00:50:31|0.47011
00:50:32|0.47011
00:50:33|0.47011
00:50:34|0.47011
00:50:35|0.47011
00:50:36|0.47011
00:50:37|0.47011
00:50:38|0.47011
00:50:39|0.47011
00:50:40|0.47004
00:50:41|0.47004
00:50:42|0.47004
00:50:43|0.47004
00:50:44|0.47004
00:50:46|0.47004
00:50:47|0.47004
00:50:47|0.47004
00:50:49|0.47004
00:50:50|0.47004
00:50:51|0.47004
00:50:52|0.47004
00:50:53|0.47004
00:50:54|0.46926
00:50:55|0.46926
00:50:56|0.46926
00:50:57|0.46926
00:50:58|0.46926
00:50:59|0.46926
00:51:00|0.46926
00:51:00|0.46926
00:51:02|0.46926
00:51:04|0.46926
00:51:04|0.46926
00:51:05|0.46926
00:51:07|0.46926
00:51:09|0.46926
00:51:10|0.46926
00:51:11|0.46926
00:51:11|0.46926
00:51:13|0.46926
00:51:14|0.46926
00:51:15|0.46926
00:51:16|0.46956
00:51:18|0.46956
00:51:18|0.46956
00:51:20|0.46956
00:51:21|0.46956
00:51:22|0.46956
00:51:24|0.46956
00:51:25|0.46956
00:51:26|0.46956
00:51:27|0.46956
00:51:28|0.46888
00:51:29|0.46888
00:51:30|0.46888
00:51:31|0.46888
00:51:32|0.46888
00:51:33|0.46888
00:51:34|0.46888
00:51:35|0.46888
00:51:36|0.46888
00:51:37|0.46888
00:51:38|0.46888
00:51:39|0.46888
00:51:40|0.46888
00:51:41|0.46888
00:51:42|0.46888
00:51:43|0.46888
00:51:44|0.46888
00:51:45|0.46888
00:51:46|0.46888
00:51:47|0.46888
00:51:48|0.46888
00:51:49|0.46888
00:51:50|0.46888
00:51:51|0.46888
00:51:52|0.46888
00:51:53|0.46888
00:51:54|0.46888
00:51:56|0.46888
00:51:56|0.46888
00:51:58|0.46888
00:51:59|0.46888
00:52:00|0.46888
00:52:01|0.46888
00:52:02|0.46888
00:52:03|0.46888
00:52:04|0.46888
00:52:05|0.46888
00:52:06|0.46888
00:52:07|0.46888
00:52:08|0.46888
00:52:10|0.46888
00:52:12|0.46888
00:52:12|0.46888
00:52:13|0.46888
00:52:14|0.46888
00:52:15|0.46888
00:52:16|0.46888
00:52:17|0.46888
00:52:18|0.46888
00:52:19|0.46888
00:52:20|0.46888
00:52:21|0.46888
00:52:23|0.46888
00:52:25|0.46888
00:52:25|0.46888
00:52:26|0.46888
00:52:27|0.46888
00:52:28|0.46888
00:52:29|0.46888
00:52:30|0.46888
00:52:31|0.46888
00:52:32|0.46888
00:52:33|0.46888
00:52:34|0.46888
00:52:35|0.46888
00:52:36|0.46888
00:52:37|0.46888
00:52:38|0.46888
00:52:39|0.46888
00:52:40|0.46888
00:52:41|0.4691
00:52:42|0.4691
00:52:43|0.4691
00:52:44|0.4691
00:52:45|0.4691
00:52:46|0.4691
00:52:47|0.4691
00:52:48|0.4691
00:52:49|0.46911
00:52:50|0.46911
00:52:51|0.46911
00:52:52|0.46911
00:52:53|0.46911
00:52:55|0.46911
00:52:57|0.46911
00:52:57|0.46911
00:52:58|0.46948
00:52:59|0.46948
00:53:01|0.46948
00:53:02|0.47012
00:53:03|0.47012
00:53:04|0.47012
00:53:05|0.47012
00:53:06|0.47031
00:53:07|0.47031
00:53:08|0.47031
00:53:10|0.47031
00:53:11|0.47031
00:53:12|0.47031
00:53:13|0.47042
00:53:15|0.47042
00:53:16|0.47042
00:53:17|0.47042
00:53:17|0.47042
00:53:19|0.47042
00:53:20|0.47042
00:53:21|0.47042
00:53:23|0.47042
00:53:23|0.47042
00:53:25|0.47042
00:53:26|0.47042
00:53:27|0.47042
00:53:28|0.47042
00:53:28|0.47042
00:53:29|0.47042
00:53:31|0.47042
00:53:32|0.47042
00:53:33|0.47042
00:53:34|0.47042
00:53:35|0.47042
00:53:36|0.47042
00:53:37|0.47042
00:53:38|0.47042
00:53:39|0.47042
00:53:40|0.47042
00:53:41|0.47042
00:53:42|0.47042
00:53:43|0.47042
00:53:44|0.47031
00:53:45|0.47031
00:53:46|0.47031
00:53:47|0.47031
00:53:48|0.47031
00:53:49|0.47031
00:53:50|0.47031
00:53:51|0.47031
00:53:52|0.47031
00:53:53|0.46933
00:53:55|0.46933
00:53:56|0.46933
00:53:57|0.46933
00:53:58|0.46933
00:53:59|0.46933
00:54:00|0.46933
00:54:01|0.46933
00:54:02|0.46933
00:54:03|0.46933
00:54:04|0.46933
00:54:05|0.46933
00:54:06|0.46933
00:54:06|0.46933
00:54:07|0.46933
00:54:09|0.46933
00:54:09|0.46933
00:54:12|0.46933
00:54:12|0.46933
00:54:13|0.46933
00:54:14|0.46933
00:54:15|0.46933
00:54:16|0.46933
00:54:18|0.46933
00:54:20|0.46933
00:54:20|0.46933
00:54:21|0.46933
00:54:22|0.46933
00:54:23|0.46897
00:54:25|0.46897
00:54:27|0.46897
00:54:27|0.46897
00:54:28|0.46897
00:54:29|0.46897
00:54:31|0.46897
00:54:31|0.46897
00:54:32|0.46933
00:54:33|0.46933
00:54:34|0.46933
00:54:35|0.46933
00:54:36|0.46933
00:54:37|0.46933
00:54:38|0.46933
00:54:40|0.46933
00:54:40|0.46933
00:54:42|0.46933
00:54:43|0.46933
00:54:44|0.46933
00:54:45|0.46933
00:54:46|0.46933
00:54:47|0.46933
00:54:48|0.46933
00:54:48|0.46933
00:54:50|0.46933
00:54:51|0.46933
00:54:52|0.46933
00:54:53|0.46933
00:54:53|0.46933
00:54:56|0.46933
00:54:57|0.46933
00:54:58|0.46975
00:54:59|0.46975
00:55:00|0.46975
00:55:00|0.46975
00:55:01|0.46975
00:55:03|0.46975
00:55:03|0.46975
00:55:04|0.46975
00:55:05|0.46975
00:55:06|0.46975
00:55:08|0.46975
00:55:08|0.46975
00:55:09|0.46975
00:55:10|0.46975
00:55:11|0.46975
00:55:12|0.46975
00:55:14|0.46975
00:55:16|0.46975
00:55:17|0.46975
00:55:18|0.46975
00:55:19|0.46975
00:55:20|0.46975
00:55:21|0.46975
00:55:22|0.46975
00:55:22|0.46975
00:55:23|0.46975
00:55:25|0.46975
00:55:25|0.47003
00:55:27|0.47003
00:55:27|0.47003
00:55:28|0.47003
00:55:29|0.47003
00:55:31|0.46983
00:55:32|0.46983
00:55:33|0.46983
00:55:34|0.46983
00:55:35|0.46983
00:55:36|0.46973
00:55:37|0.46973
00:55:38|0.46973
00:55:39|0.46973
00:55:40|0.46973
00:55:41|0.46964
00:55:42|0.46964
00:55:43|0.46964
00:55:44|0.46964
00:55:45|0.46964
00:55:46|0.46964
00:55:47|0.46964
00:55:48|0.46964
00:55:49|0.46964
00:55:50|0.46964
00:55:51|0.46964
00:55:52|0.46964
00:55:53|0.46964
00:55:54|0.46964
00:55:55|0.46964
00:55:56|0.46964
00:55:57|0.46964
00:55:58|0.46964
00:55:59|0.46964
00:56:00|0.46964
00:56:01|0.46964
00:56:02|0.46964
00:56:04|0.46964
00:56:05|0.46964
00:56:06|0.46964
00:56:07|0.46964
00:56:08|0.46964
00:56:09|0.46876
00:56:10|0.46876
00:56:12|0.46876
00:56:14|0.46876
00:56:15|0.46876
00:56:16|0.46876
00:56:16|0.46876
00:56:18|0.46876
00:56:19|0.46876
00:56:19|0.46876
00:56:21|0.46876
00:56:23|0.46876
00:56:23|0.46876
00:56:24|0.46876
00:56:25|0.46876
00:56:26|0.46876
00:56:27|0.4696
00:56:28|0.46964
00:56:29|0.46964
00:56:30|0.46964
00:56:31|0.46964
00:56:32|0.46964
00:56:33|0.46964
00:56:34|0.46964
00:56:35|0.46964
00:56:36|0.46958
00:56:37|0.46958
00:56:38|0.46958
00:56:39|0.46958
00:56:40|0.46958
00:56:41|0.46958
00:56:42|0.46958
00:56:43|0.46958
00:56:44|0.46958
00:56:45|0.46958
00:56:46|0.46958
00:56:47|0.46958
00:56:49|0.46958
00:56:50|0.46958
00:56:51|0.47006
00:56:52|0.47006
00:56:52|0.47006
00:56:53|0.46939
00:56:55|0.46939
00:56:56|0.46995
00:56:58|0.46995
00:56:59|0.46995
00:56:59|0.46995
00:57:01|0.46995
00:57:01|0.46995
00:57:02|0.46995
00:57:04|0.46995
00:57:05|0.46995
00:57:06|0.46995
00:57:07|0.46995
00:57:08|0.46995
00:57:09|0.46995
00:57:10|0.46995
00:57:12|0.46995
00:57:12|0.46995
00:57:14|0.46995
00:57:16|0.46995
00:57:17|0.4694
00:57:18|0.4694
00:57:20|0.4694
00:57:21|0.4694
00:57:22|0.4694
00:57:23|0.4694
00:57:24|0.4694
00:57:25|0.4694
00:57:26|0.46936
00:57:27|0.46936
00:57:28|0.46936
00:57:29|0.46936
00:57:31|0.46948
00:57:32|0.46948
00:57:34|0.46948
00:57:34|0.46948
00:57:35|0.46934
00:57:36|0.46934
00:57:37|0.46932
00:57:38|0.46932
00:57:39|0.46932
00:57:40|0.46932
00:57:41|0.46932
00:57:43|0.46932
00:57:43|0.46932
00:57:44|0.46932
00:57:45|0.46932
00:57:46|0.4693
00:57:48|0.4693
00:57:48|0.4693
00:57:49|0.4693
00:57:50|0.46933
00:57:51|0.46933
00:57:52|0.46933
00:57:53|0.46933
00:57:54|0.46933
00:57:55|0.46933
00:57:56|0.46933
00:57:57|0.46933
00:57:59|0.46932
00:58:00|0.46932
00:58:01|0.46932
00:58:02|0.46932
00:58:03|0.46933
00:58:04|0.46933
00:58:05|0.46933
00:58:06|0.46932
00:58:07|0.46932
00:58:08|0.46932
00:58:09|0.46932
00:58:10|0.46932
00:58:11|0.46932
00:58:12|0.46932
00:58:13|0.46932
00:58:15|0.46932
00:58:15|0.46932
00:58:17|0.46932
00:58:18|0.46932
00:58:19|0.46932
00:58:21|0.46932
00:58:22|0.46931
00:58:23|0.46931
00:58:24|0.46931
00:58:25|0.46931
00:58:27|0.46935
00:58:28|0.46935
00:58:29|0.46935
00:58:30|0.46935
00:58:32|0.46978
00:58:33|0.46979
00:58:34|0.46978
00:58:35|0.46978
00:58:36|0.46978
00:58:37|0.46979
00:58:38|0.46979
00:58:39|0.46979
00:58:39|0.46979
00:58:41|0.46979
00:58:42|0.46933
00:58:42|0.46933
00:58:44|0.46933
00:58:45|0.46933
00:58:46|0.46933
00:58:47|0.46933
00:58:48|0.46933
00:58:48|0.46933
00:58:50|0.46933
00:58:51|0.46933
00:58:51|0.46914
00:58:53|0.46914
00:58:54|0.46914
00:58:55|0.46914
00:58:56|0.46914
00:58:56|0.46914
00:58:58|0.46914
00:58:59|0.46914
00:58:59|0.46914
00:59:01|0.46955
00:59:02|0.46955
00:59:02|0.46955
00:59:05|0.46955
00:59:05|0.46955
00:59:06|0.46955
00:59:07|0.46955
00:59:08|0.46955
00:59:09|0.46955
00:59:10|0.46955
00:59:11|0.46955
00:59:12|0.46955
00:59:13|0.46955
00:59:15|0.46955
00:59:17|0.46955
00:59:17|0.46955
00:59:18|0.47005
00:59:20|0.47005
00:59:21|0.47005
00:59:22|0.47005
00:59:24|0.47005
00:59:25|0.47005
00:59:25|0.47005
00:59:26|0.47006
00:59:28|0.47006
00:59:28|0.47006
00:59:29|0.47006
00:59:31|0.47006
00:59:32|0.47006
00:59:33|0.4702
00:59:34|0.4702
00:59:35|0.4702
00:59:36|0.4702
00:59:37|0.4702
00:59:38|0.4702
00:59:39|0.4702
00:59:40|0.4702
00:59:41|0.4702
00:59:43|0.4702
00:59:43|0.4702
00:59:44|0.4702
00:59:45|0.4702
00:59:46|0.4702
00:59:48|0.47035
00:59:49|0.4702
00:59:49|0.47028
00:59:50|0.47028
00:59:51|0.47028
00:59:52|0.47028
00:59:54|0.47028
00:59:54|0.47003
00:59:55|0.46988
00:59:56|0.46988
00:59:57|0.46988
00:59:59|0.46988
00:59:59|0.46988
01:00:01|0.46988
01:00:02|0.46988
01:00:02|0.46988
01:00:03|0.46988
01:00:04|0.46988
01:00:06|0.46988
01:00:07|0.46988
01:00:07|0.46988
01:00:09|0.46988
01:00:10|0.46988
01:00:11|0.46988
01:00:12|0.46988
01:00:13|0.46988
01:00:14|0.46988
01:00:15|0.46988
01:00:17|0.46988
01:00:18|0.46988
01:00:20|0.46988
01:00:22|0.46988
01:00:23|0.46988
01:00:23|0.46988
01:00:24|0.46988
01:00:25|0.46988
01:00:26|0.46988
01:00:28|0.46988
01:00:28|0.46988
01:00:29|0.46988
01:00:30|0.46988
01:00:31|0.46988
01:00:33|0.4693
01:00:33|0.4693
01:00:34|0.4693
01:00:35|0.4693
01:00:36|0.4693
01:00:37|0.4693
01:00:38|0.4693
01:00:39|0.4693
01:00:40|0.4693
01:00:41|0.4693
01:00:42|0.4693
01:00:44|0.4693
01:00:44|0.4693
01:00:45|0.4693
01:00:46|0.4693
01:00:47|0.4693
01:00:49|0.4693
01:00:49|0.4693
01:00:50|0.4693
01:00:52|0.4693
01:00:53|0.4693
01:00:54|0.4693
01:00:55|0.4693
01:00:57|0.4693
01:00:57|0.4693
01:00:58|0.4693
01:00:59|0.4693
01:01:00|0.4693
01:01:01|0.4693
01:01:03|0.4693
01:01:03|0.4693
01:01:04|0.4693
01:01:05|0.4693
01:01:06|0.4693
01:01:07|0.4693
01:01:08|0.4693
01:01:09|0.4693
01:01:11|0.4693
01:01:11|0.4693
01:01:12|0.4693
01:01:13|0.4693
01:01:15|0.4693
01:01:16|0.4693
01:01:18|0.4693
01:01:19|0.4693
01:01:19|0.4693
01:01:23|0.4693
01:01:24|0.46956
01:01:25|0.46956
01:01:27|0.46956
01:01:28|0.46956
01:01:29|0.46956
01:01:31|0.46956
01:01:32|0.46956
01:01:33|0.46956
01:01:34|0.46956
01:01:35|0.46956
01:01:35|0.46956
01:01:37|0.46956
01:01:38|0.46956
01:01:38|0.46956
01:01:39|0.46956
01:01:40|0.46956
01:01:42|0.46956
01:01:42|0.46956
01:01:44|0.46956
01:01:45|0.46956
01:01:46|0.46956
01:01:47|0.46956
01:01:48|0.46956
01:01:49|0.46956
01:01:50|0.46956
01:01:51|0.46956
01:01:52|0.46956
01:01:53|0.46956
01:01:54|0.46956
01:01:55|0.46956
01:01:56|0.46956
01:01:57|0.46956
01:01:58|0.46956
01:01:59|0.46956
01:02:00|0.46956
01:02:01|0.46956
01:02:02|0.46956
01:02:03|0.46956
01:02:04|0.46956
01:02:05|0.46956
01:02:06|0.46956
01:02:07|0.46956
01:02:08|0.46956
01:02:10|0.46956
01:02:10|0.46956
01:02:11|0.46956
01:02:12|0.46956
01:02:13|0.46956
01:02:14|0.46956
01:02:15|0.46956
01:02:16|0.46956
01:02:17|0.46956
01:02:19|0.46956
01:02:21|0.46956
01:02:21|0.46956
01:02:22|0.46956
01:02:23|0.46956
01:02:24|0.46956
01:02:26|0.46956
01:02:27|0.46956
01:02:28|0.46956
01:02:30|0.46956
01:02:31|0.46956
01:02:32|0.46956
01:02:33|0.46956
01:02:34|0.46956
01:02:34|0.46956
01:02:35|0.46956
01:02:36|0.46956
01:02:37|0.46956
01:02:38|0.46956
01:02:39|0.46956
01:02:40|0.46956
01:02:42|0.46956
01:02:43|0.46956
01:02:44|0.46956
01:02:45|0.46956
01:02:46|0.46956
01:02:47|0.46956
01:02:48|0.46956
01:02:49|0.46956
01:02:50|0.46956
01:02:51|0.46956
01:02:52|0.46956
01:02:53|0.46956
01:02:54|0.46956
01:02:55|0.46956
01:02:56|0.46992
01:02:57|0.46992
01:02:58|0.46992
01:03:00|0.46992
01:03:00|0.46992
01:03:01|0.46992
01:03:02|0.46992
01:03:04|0.46992
01:03:05|0.46992
01:03:06|0.46992
01:03:06|0.46992
01:03:08|0.46992
01:03:09|0.46992
01:03:10|0.46992
01:03:11|0.46992
01:03:12|0.46956
01:03:13|0.46956
01:03:13|0.46956
01:03:15|0.46956
01:03:16|0.46956
01:03:17|0.46956
01:03:18|0.46956
01:03:20|0.46956
01:03:21|0.46956
01:03:23|0.46956
01:03:23|0.46956
01:03:24|0.46956
01:03:26|0.46956
01:03:27|0.46956
01:03:28|0.46956
01:03:29|0.46956
01:03:30|0.46956
01:03:31|0.46956
01:03:31|0.46956
01:03:32|0.46956
01:03:34|0.46956
01:03:35|0.46956
01:03:36|0.46956
01:03:36|0.46956
01:03:38|0.46986
01:03:39|0.46986
01:03:40|0.46986
01:03:40|0.46986
01:03:42|0.46986
01:03:43|0.46986
01:03:44|0.46986
01:03:45|0.46986
01:03:46|0.46986
01:03:47|0.46986
01:03:48|0.46986
01:03:49|0.46986
01:03:50|0.46986
01:03:51|0.46986
01:03:52|0.46986
01:03:53|0.46986
01:03:54|0.46986
01:03:55|0.46986
01:03:55|0.46986
01:03:57|0.46986
01:03:57|0.46986
01:03:59|0.46986
01:04:00|0.46986
01:04:01|0.46986
01:04:02|0.46986
01:04:03|0.46986
01:04:04|0.46986
01:04:05|0.46986
01:04:05|0.46986
01:04:07|0.46986
01:04:08|0.46986
01:04:09|0.46986
01:04:10|0.46986
01:04:10|0.46986
01:04:12|0.46986
01:04:13|0.46986
01:04:15|0.46986
01:04:15|0.46986
01:04:16|0.46986
01:04:17|0.46986
01:04:18|0.46986
01:04:20|0.46986
01:04:22|0.46986
01:04:22|0.46986
01:04:24|0.46986
01:04:25|0.46986
01:04:26|0.46979
01:04:27|0.46979
01:04:28|0.46979
01:04:29|0.46979
01:04:31|0.46979
01:04:31|0.46979
01:04:33|0.46979
01:04:34|0.46979
01:04:35|0.46979
01:04:36|0.46979
01:04:37|0.46979
01:04:37|0.46979
01:04:39|0.46979
01:04:40|0.46979
01:04:41|0.46979
01:04:42|0.46956
01:04:43|0.46956
01:04:43|0.46956
01:04:45|0.46956
01:04:46|0.46956
01:04:46|0.46956
01:04:48|0.46956
01:04:49|0.46956
01:04:50|0.46956
01:04:51|0.46956
01:04:52|0.46956
01:04:53|0.46956
01:04:54|0.46956
01:04:55|0.46956
01:04:56|0.46956
01:04:57|0.46956
01:04:58|0.46956
01:04:59|0.46956
01:05:00|0.46956
01:05:01|0.46956
01:05:02|0.46956
01:05:04|0.46956
01:05:05|0.46956
01:05:06|0.46956
01:05:07|0.46956
01:05:08|0.46956
01:05:09|0.46956
01:05:10|0.46956
01:05:11|0.46956
01:05:12|0.46956
01:05:13|0.46956
01:05:14|0.46956
01:05:15|0.46954
01:05:16|0.46954
01:05:18|0.46954
01:05:18|0.46954
01:05:19|0.46954
01:05:21|0.46954
01:05:23|0.46954
01:05:23|0.46954
01:05:25|0.46954
01:05:27|0.46954
01:05:28|0.46954
01:05:29|0.46954
01:05:31|0.46954
01:05:31|0.46954
01:05:32|0.46954
01:05:34|0.46952
01:05:34|0.46952
01:05:36|0.46952
01:05:37|0.46952
01:05:37|0.46952
01:05:38|0.46952
01:05:40|0.46952
01:05:40|0.46952
01:05:42|0.46952
01:05:42|0.46952
01:05:44|0.46952
01:05:44|0.46952
01:05:46|0.46952
01:05:48|0.46956
01:05:48|0.46956
01:05:49|0.46956
01:05:50|0.46904
01:05:51|0.46904
01:05:52|0.46904
01:05:53|0.46904
01:05:54|0.46979
01:05:55|0.46884
01:05:56|0.46968
01:05:57|0.46968
01:05:58|0.46968
01:05:59|0.46968
01:06:00|0.46968
01:06:01|0.46968
01:06:02|0.46884
01:06:04|0.46884
01:06:04|0.46884
01:06:05|0.46884
01:06:06|0.46884
01:06:07|0.46851
01:06:08|0.4685
01:06:09|0.4685
01:06:11|0.4685
01:06:12|0.4685
01:06:13|0.4685
01:06:14|0.4685
01:06:16|0.4685
01:06:17|0.4685
01:06:18|0.4685
01:06:19|0.46914
01:06:21|0.46914
01:06:22|0.468
01:06:24|0.468
01:06:25|0.468
01:06:27|0.46857
01:06:27|0.46857
01:06:28|0.46861
01:06:29|0.46861
01:06:30|0.46861
01:06:31|0.46861
01:06:33|0.46861
01:06:34|0.46861
01:06:35|0.46861
01:06:36|0.46861
01:06:38|0.46861
01:06:39|0.46861
01:06:39|0.46905
01:06:40|0.46905
01:06:41|0.46905
01:06:42|0.46905
01:06:44|0.46905
01:06:44|0.46905
01:06:45|0.46905
01:06:46|0.46905
01:06:48|0.46905
01:06:48|0.46905
01:06:50|0.46905
01:06:51|0.46905
01:06:51|0.46905
01:06:52|0.46879
01:06:54|0.46879
01:06:55|0.46861
01:06:56|0.46861
01:06:57|0.46861
01:06:57|0.46861
01:06:59|0.46861
01:06:59|0.46861
01:07:01|0.46861
01:07:01|0.46861
01:07:02|0.46861
01:07:03|0.46861
01:07:05|0.46861
01:07:06|0.46861
01:07:07|0.46835
01:07:07|0.46835
01:07:08|0.46835
01:07:10|0.46835
01:07:10|0.46835
01:07:12|0.46835
01:07:13|0.46835
01:07:14|0.46835
01:07:15|0.46835
01:07:15|0.46835
01:07:17|0.46835
01:07:18|0.46835
01:07:19|0.46835
01:07:20|0.46835
01:07:21|0.46835
01:07:22|0.46801
01:07:24|0.46801
01:07:25|0.46801
01:07:27|0.46833
01:07:28|0.46833
01:07:29|0.46833
01:07:29|0.46833
01:07:30|0.46833
01:07:32|0.46801
01:07:33|0.46801
01:07:34|0.46801
01:07:35|0.46801
01:07:36|0.46801
01:07:38|0.46801
01:07:39|0.46801
01:07:39|0.46801
01:07:41|0.46801
01:07:42|0.46801
01:07:42|0.46801
01:07:45|0.46801
01:07:46|0.46801
01:07:47|0.46801
01:07:48|0.46801
01:07:49|0.46801
01:07:50|0.46801
01:07:51|0.46801
01:07:52|0.46801
01:07:53|0.46801
01:07:54|0.46801
01:07:55|0.46801
01:07:56|0.46801
01:07:57|0.46801
01:07:58|0.46801
01:07:59|0.46801
01:08:00|0.46801
01:08:01|0.46801
01:08:02|0.46801
01:08:04|0.46801
01:08:04|0.46801
01:08:05|0.46801
01:08:06|0.46801
01:08:08|0.46801
01:08:08|0.46801
01:08:10|0.46801
01:08:11|0.46801
01:08:13|0.46849
01:08:15|0.46849
01:08:15|0.46849
01:08:17|0.46849
01:08:17|0.46849
01:08:18|0.46849
01:08:20|0.46849
01:08:20|0.46849
01:08:22|0.46849
01:08:23|0.46849
01:08:24|0.46849
01:08:25|0.46849
01:08:27|0.46849
01:08:27|0.46849
01:08:28|0.46849
01:08:29|0.46849
01:08:30|0.46846
01:08:32|0.46846
01:08:33|0.46846
01:08:33|0.46846
01:08:35|0.46846
01:08:36|0.46846
01:08:36|0.46846
01:08:38|0.46846
01:08:38|0.46846
01:08:40|0.46846
01:08:41|0.46846
01:08:43|0.46846
01:08:44|0.46846
01:08:44|0.46846
01:08:45|0.46846
01:08:47|0.46846
01:08:48|0.46846
01:08:49|0.46846
01:08:49|0.46846
01:08:51|0.46846
01:08:52|0.46846
01:08:52|0.46846
01:08:53|0.46846
01:08:54|0.46846
01:08:55|0.46846
01:08:56|0.46807
01:08:57|0.46807
01:08:59|0.46807
01:09:00|0.46807
01:09:01|0.46807
01:09:02|0.46807
01:09:03|0.46807
01:09:03|0.46807
01:09:05|0.46807
01:09:05|0.46807
01:09:07|0.46807
01:09:07|0.46807
01:09:08|0.46807
01:09:09|0.46807
01:09:12|0.46801
01:09:12|0.46801
01:09:13|0.46801
01:09:14|0.46801
01:09:15|0.46837
01:09:16|0.46837
01:09:17|0.46837
01:09:19|0.46837
01:09:20|0.46837
01:09:22|0.46837
01:09:22|0.46837
01:09:23|0.46837
01:09:25|0.46837
01:09:27|0.4691
01:09:27|0.4691
01:09:29|0.4691
01:09:31|0.4691
01:09:32|0.4691
01:09:33|0.4691
01:09:35|0.4691
01:09:36|0.4691
01:09:37|0.4691
01:09:38|0.4691
01:09:39|0.4691
01:09:40|0.4691
01:09:41|0.4691
01:09:42|0.4691
01:09:43|0.4691
01:09:44|0.4691
01:09:45|0.4691
01:09:46|0.4691
01:09:47|0.4691
01:09:48|0.4691
01:09:49|0.4691
01:09:50|0.4691
01:09:52|0.4691
01:09:52|0.4691
01:09:54|0.4691
01:09:54|0.4691
01:09:55|0.4691
01:09:56|0.4691
01:09:58|0.4691
01:09:58|0.4691
01:09:59|0.4691
01:10:00|0.4691
01:10:01|0.4691
01:10:03|0.4691
01:10:03|0.4691
01:10:05|0.46801
01:10:06|0.46801
01:10:07|0.46913
01:10:08|0.46913
01:10:09|0.46913
01:10:10|0.46913
01:10:11|0.46913
01:10:12|0.46913
01:10:13|0.46913
01:10:14|0.46913
01:10:15|0.46913
01:10:16|0.46913
01:10:17|0.46913
01:10:18|0.46913
01:10:19|0.46913
01:10:20|0.46913
01:10:21|0.46913
01:10:22|0.46913
01:10:23|0.46913
01:10:24|0.46913
01:10:25|0.46913
01:10:27|0.46913
01:10:27|0.46913
01:10:30|0.46913
01:10:31|0.46913
01:10:31|0.46913
01:10:32|0.46913
01:10:34|0.46913
01:10:36|0.46913
01:10:36|0.46913
01:10:37|0.46913
01:10:40|0.46913
01:10:41|0.46913
01:10:42|0.46913
01:10:43|0.46913
01:10:45|0.46913
01:10:46|0.46913
01:10:46|0.46913
01:10:47|0.46913
01:10:49|0.46913
01:10:50|0.46835
01:10:51|0.46835
01:10:52|0.46835
01:10:53|0.46835
01:10:53|0.46835
01:10:54|0.46835
01:10:55|0.46835
01:10:57|0.46835
01:10:57|0.46835
01:10:59|0.46857
01:10:59|0.46857
01:11:01|0.46857
01:11:01|0.46857
01:11:02|0.46857
01:11:03|0.46857
01:11:05|0.46857
01:11:06|0.46857
01:11:07|0.46857
01:11:07|0.46857
01:11:09|0.46857
01:11:09|0.46857
01:11:10|0.46857
01:11:11|0.46857
01:11:13|0.46857
01:11:14|0.46857
01:11:15|0.46857
01:11:16|0.46857
01:11:17|0.46857
01:11:18|0.46857
01:11:18|0.46857
01:11:19|0.46857
01:11:20|0.46857
01:11:22|0.46857
01:11:23|0.46857
01:11:24|0.46857
01:11:25|0.46857
01:11:26|0.46857
01:11:28|0.46857
01:11:29|0.46857
01:11:31|0.46857
01:11:32|0.46857
01:11:34|0.46817
01:11:35|0.46817
01:11:36|0.46817
01:11:36|0.46817
01:11:37|0.46817
01:11:38|0.46817
01:11:40|0.46817
01:11:40|0.46817
01:11:41|0.46817
01:11:43|0.46817
01:11:44|0.46817
01:11:45|0.46817
01:11:47|0.46817
01:11:47|0.46817
01:11:48|0.46817
01:11:50|0.46817
01:11:51|0.46817
01:11:51|0.46817
01:11:52|0.46817
01:11:53|0.46817
01:11:55|0.46817
01:11:56|0.46817
01:11:56|0.46814
01:11:57|0.46814
01:11:58|0.46814
01:12:00|0.46814
01:12:01|0.46814
01:12:02|0.46814
01:12:03|0.46814
01:12:03|0.46814
01:12:04|0.46814
01:12:05|0.46814
01:12:08|0.46814
01:12:08|0.46814
01:12:09|0.46814
01:12:10|0.46814
01:12:11|0.46814
01:12:13|0.46814
01:12:15|0.46814
01:12:15|0.46814
01:12:17|0.46814
01:12:17|0.46814
01:12:18|0.46814
01:12:19|0.46814
01:12:20|0.46814
01:12:21|0.46814
01:12:22|0.46814
01:12:23|0.46814
01:12:24|0.46814
01:12:25|0.46814
01:12:26|0.46814
01:12:28|0.46814
01:12:29|0.46814
01:12:31|0.46814
01:12:32|0.46814
01:12:33|0.46814
01:12:34|0.46814
01:12:36|0.46814
01:12:36|0.46814
01:12:38|0.46814
01:12:39|0.46866
01:12:40|0.46866
01:12:40|0.46866
01:12:41|0.46866
01:12:43|0.46866
01:12:44|0.46866
01:12:45|0.46866
01:12:46|0.46866
01:12:47|0.46866
01:12:48|0.46866
01:12:49|0.4689
01:12:50|0.4689
01:12:51|0.4689
01:12:52|0.4689
01:12:52|0.4689
01:12:54|0.4691
01:12:55|0.4689
01:12:56|0.4689
01:12:56|0.4689
01:12:58|0.4689
01:12:59|0.4689
01:13:00|0.4688
01:13:01|0.4688
01:13:02|0.4688
01:13:02|0.4688
01:13:04|0.46868
01:13:05|0.46868
01:13:07|0.46868
01:13:08|0.46868
01:13:08|0.46868
01:13:09|0.46868
01:13:11|0.46868
01:13:11|0.46868
01:13:13|0.46868
01:13:14|0.46868
01:13:16|0.46868
01:13:17|0.46868
01:13:18|0.46868
01:13:18|0.46868
01:13:20|0.46868
01:13:21|0.46859
01:13:22|0.46859
01:13:23|0.46859
01:13:23|0.46859
01:13:25|0.46859
01:13:26|0.46859
01:13:27|0.46859
01:13:28|0.46859
01:13:30|0.46859
01:13:30|0.46859
01:13:32|0.46859
01:13:34|0.46859
01:13:35|0.46859
01:13:36|0.46859
01:13:37|0.46859
01:13:39|0.46859
01:13:40|0.46859
01:13:41|0.46859
01:13:42|0.46859
01:13:43|0.46859
01:13:44|0.46859
01:13:45|0.46859
01:13:47|0.46859
01:13:48|0.46859
01:13:48|0.46859
01:13:50|0.46856
01:13:51|0.46856
01:13:53|0.46856
01:13:53|0.46856
01:13:54|0.46856
01:13:56|0.46856
01:13:56|0.46856
01:13:57|0.46856
01:13:58|0.46856
01:13:59|0.46856
01:14:01|0.46856
01:14:01|0.46856
01:14:03|0.46856
01:14:04|0.46856
01:14:05|0.46856
01:14:06|0.46856
01:14:07|0.46856
01:14:09|0.46749
01:14:09|0.46749
01:14:10|0.46722
01:14:11|0.46722
01:14:12|0.46451
01:14:13|0.46451
01:14:14|0.46676
01:14:16|0.46676
01:14:17|0.46676
01:14:17|0.46639
01:14:18|0.46644
01:14:19|0.46644
01:14:20|0.46644
01:14:22|0.46644
01:14:22|0.46644
01:14:23|0.46644
01:14:24|0.46644
01:14:25|0.46644
01:14:27|0.46639
01:14:27|0.46639
01:14:28|0.46639
01:14:30|0.46639
01:14:31|0.46639
01:14:32|0.46639
01:14:33|0.46639
01:14:34|0.46639
01:14:36|0.46639
01:14:36|0.46639
01:14:38|0.46639
01:14:39|0.46637
01:14:40|0.46637
01:14:41|0.46637
01:14:42|0.46637
01:14:43|0.46637
01:14:44|0.46637
01:14:45|0.46637
01:14:46|0.46637
01:14:47|0.46637
01:14:49|0.46637
01:14:50|0.46637
01:14:51|0.46637
01:14:52|0.46637
01:14:53|0.46637
01:14:54|0.46637
01:14:55|0.46637
01:14:57|0.46637
01:14:58|0.46672
01:14:59|0.46672
01:15:00|0.46672
01:15:01|0.46672
01:15:01|0.46672
01:15:03|0.46672
01:15:03|0.46672
01:15:05|0.46672
01:15:06|0.46672
01:15:06|0.46672
01:15:08|0.46672
01:15:09|0.46672
01:15:10|0.46672
01:15:11|0.46672
01:15:12|0.46672
01:15:13|0.46672
01:15:14|0.46672
01:15:15|0.46672
01:15:16|0.46672
01:15:17|0.46677
01:15:18|0.46677
01:15:19|0.46677
01:15:20|0.46672
01:15:21|0.46672
01:15:23|0.46672
01:15:24|0.46672
01:15:25|0.46672
01:15:25|0.46672
01:15:26|0.46672
01:15:27|0.46672
01:15:28|0.46672
01:15:29|0.46672
01:15:31|0.46672
01:15:33|0.46672
01:15:34|0.46672
01:15:36|0.46672
01:15:37|0.46672
01:15:39|0.46728
01:15:39|0.46728
01:15:40|0.46702
01:15:41|0.46702
01:15:42|0.46734
01:15:43|0.46734
01:15:44|0.46734
01:15:45|0.46734
01:15:46|0.46734
01:15:47|0.46825
01:15:48|0.46825
01:15:49|0.46853
01:15:50|0.46853
01:15:51|0.46853
01:15:52|0.46869
01:15:53|0.46869
01:15:54|0.46877
01:15:55|0.46889
01:15:56|0.46889
01:15:57|0.46889
01:15:58|0.46889
01:15:59|0.46889
01:16:00|0.46889
01:16:01|0.46906
01:16:02|0.46893
01:16:03|0.46893
01:16:05|0.46893
01:16:05|0.46893
01:16:06|0.46893
01:16:07|0.46893
01:16:08|0.46893
01:16:09|0.46893
01:16:10|0.46893
01:16:11|0.46893
01:16:12|0.46893
01:16:13|0.46893
01:16:14|0.46893
01:16:15|0.46893
01:16:16|0.46893
01:16:17|0.46893
01:16:18|0.46893
01:16:20|0.46893
01:16:22|0.46893
01:16:23|0.46893
01:16:24|0.46893
01:16:25|0.46893
01:16:25|0.46893
01:16:27|0.46893
01:16:27|0.46893
01:16:28|0.46893
01:16:29|0.46893
01:16:30|0.46893
01:16:33|0.46893
01:16:33|0.46893
01:16:34|0.46893
01:16:36|0.46893
01:16:37|0.46893
01:16:38|0.46893
01:16:39|0.46893
01:16:39|0.46871
01:16:41|0.46871
01:16:42|0.46871
01:16:43|0.46871
01:16:44|0.46871
01:16:46|0.46871
01:16:46|0.46871
01:16:47|0.46871
01:16:48|0.46871
01:16:49|0.46871
01:16:50|0.46871
01:16:51|0.46893
01:16:53|0.46893
01:16:54|0.46893
01:16:55|0.46893
01:16:56|0.46893
01:16:57|0.46893
01:16:59|0.46893
01:17:00|0.46893
01:17:01|0.46893
01:17:02|0.46912
01:17:03|0.46912
01:17:04|0.46912
01:17:06|0.46912
01:17:06|0.46912
01:17:07|0.46913
01:17:08|0.46913
01:17:09|0.46913
01:17:11|0.46913
01:17:12|0.46913
01:17:13|0.46913
01:17:14|0.46913
01:17:15|0.4692
01:17:15|0.4692
01:17:18|0.4692
01:17:18|0.4692
01:17:19|0.4692
01:17:20|0.4692
01:17:21|0.4692
01:17:22|0.4692
01:17:23|0.46922
01:17:24|0.46922
01:17:25|0.46922
01:17:26|0.46922
01:17:27|0.46937
01:17:28|0.46937
01:17:29|0.46937
01:17:30|0.46947
01:17:31|0.46981
01:17:32|0.46981
01:17:34|0.46981
01:17:35|0.46981
01:17:36|0.46981
01:17:38|0.47
01:17:38|0.47
01:17:39|0.47
01:17:41|0.47
01:17:42|0.47
01:17:43|0.47
01:17:44|0.47
01:17:45|0.47
01:17:46|0.47009
01:17:47|0.47009
01:17:48|0.47009
01:17:49|0.4701
01:17:50|0.4701
01:17:50|0.47012
01:17:51|0.47012
01:17:52|0.47012
01:17:54|0.47012
01:17:55|0.47012
01:17:56|0.47013
01:17:57|0.47013
01:17:58|0.47012
01:17:58|0.47012
01:17:59|0.47012
01:18:01|0.47012
01:18:02|0.47012
01:18:03|0.47012
01:18:04|0.47012
01:18:06|0.47012
01:18:06|0.47012
01:18:07|0.47026
01:18:08|0.47026
01:18:09|0.47026
01:18:10|0.47038
01:18:11|0.47038
01:18:12|0.47038
01:18:13|0.47038
01:18:16|0.47038
01:18:16|0.47038
01:18:17|0.47038
01:18:18|0.47038
01:18:19|0.4704
01:18:20|0.4704
01:18:21|0.4704
01:18:23|0.4704
01:18:24|0.4704
01:18:26|0.47043
01:18:27|0.47043
01:18:28|0.47043
01:18:29|0.47043
01:18:30|0.47102
01:18:30|0.47102
01:18:31|0.47102
01:18:33|0.47102
01:18:33|0.47102
01:18:34|0.47102
01:18:36|0.47102
01:18:38|0.47102
01:18:38|0.47102
01:18:39|0.47102
01:18:40|0.47102
01:18:41|0.47102
01:18:42|0.47141
01:18:44|0.47141
01:18:44|0.47141
01:18:47|0.47141
01:18:47|0.47184
01:18:48|0.47159
01:18:49|0.47162
01:18:50|0.47162
01:18:53|0.47162
01:18:54|0.47162
01:18:55|0.47162
01:18:56|0.47162
01:18:57|0.47162
01:18:58|0.47162
01:18:59|0.47161
01:19:00|0.47161
01:19:01|0.47161
01:19:02|0.47161
01:19:04|0.47161
01:19:05|0.47161
01:19:06|0.47178
01:19:07|0.47161
01:19:07|0.47161
01:19:09|0.47161
01:19:10|0.47161
01:19:11|0.47161
01:19:12|0.47161
01:19:12|0.47161
01:19:14|0.47161
01:19:14|0.47161
01:19:16|0.47161
01:19:16|0.47161
01:19:18|0.47161
01:19:19|0.47124
01:19:20|0.47014
01:19:21|0.47016
01:19:22|0.47016
01:19:23|0.47063
01:19:25|0.47063
01:19:25|0.47063
01:19:27|0.47063
01:19:28|0.47063
01:19:29|0.47063
01:19:30|0.47063
01:19:31|0.47032
01:19:32|0.47032
01:19:33|0.47032
01:19:34|0.47032
01:19:35|0.47032
01:19:37|0.47061
01:19:37|0.47061
01:19:39|0.47061
01:19:39|0.47061
01:19:41|0.47061
01:19:43|0.47061
01:19:43|0.47061
01:19:46|0.47061
01:19:46|0.47061
01:19:48|0.47061
01:19:48|0.47061
01:19:49|0.47061
01:19:50|0.47061
01:19:51|0.47061
01:19:52|0.47061
01:19:54|0.47061
01:19:54|0.47061
01:19:56|0.47061
01:19:56|0.47061
01:19:58|0.47083
01:19:58|0.47083
01:20:00|0.47142
01:20:01|0.47142
01:20:01|0.47142
01:20:03|0.47142
01:20:04|0.47142
01:20:04|0.47142
01:20:05|0.47142
01:20:07|0.47136
01:20:08|0.47159
01:20:09|0.47159
01:20:10|0.47159
01:20:11|0.47159
01:20:12|0.47142
01:20:13|0.47142
01:20:15|0.47142
01:20:15|0.47142
01:20:17|0.47142
01:20:18|0.47142
01:20:19|0.47142
01:20:19|0.47142
01:20:21|0.47142
01:20:23|0.47142
01:20:23|0.47142
01:20:25|0.47142
01:20:25|0.47142
01:20:26|0.47142
01:20:28|0.47142
01:20:28|0.47142
01:20:30|0.47142
01:20:31|0.47142
01:20:32|0.47142
01:20:33|0.47142
01:20:34|0.47142
01:20:35|0.47142
01:20:37|0.47142
01:20:38|0.47142
01:20:40|0.47142
01:20:40|0.47142
01:20:41|0.47142
01:20:42|0.47142
01:20:44|0.47142
01:20:45|0.47142
01:20:46|0.47142
01:20:47|0.47142
01:20:49|0.47142
01:20:50|0.47142
01:20:51|0.47142
01:20:52|0.47142
01:20:53|0.47142
01:20:54|0.47142
01:20:55|0.47142
01:20:56|0.47142
01:20:57|0.47142
01:20:58|0.47142
01:20:59|0.4709
01:21:00|0.4709
01:21:01|0.4709
01:21:02|0.4709
01:21:04|0.4709
01:21:05|0.4709
01:21:05|0.4709
01:21:07|0.4709
01:21:07|0.4709
01:21:08|0.4709
01:21:09|0.4709
01:21:11|0.4709
01:21:12|0.4709
01:21:12|0.4709
01:21:14|0.4709
01:21:14|0.4709
01:21:16|0.4709
01:21:16|0.4709
01:21:18|0.4709
01:21:18|0.4709
01:21:20|0.4709
01:21:21|0.4709
01:21:23|0.4709
01:21:24|0.4709
01:21:24|0.4709
01:21:26|0.4709
01:21:26|0.4709
01:21:27|0.4709
01:21:28|0.4709
01:21:29|0.4709
01:21:31|0.4709
01:21:31|0.4709
01:21:32|0.4709
01:21:34|0.4709
01:21:35|0.4709
01:21:36|0.4709
01:21:38|0.4709
01:21:39|0.4709
01:21:41|0.4709
01:21:42|0.4709
01:21:43|0.4709
01:21:44|0.4709
01:21:45|0.4709
01:21:45|0.4709
01:21:47|0.4709
01:21:47|0.47142
01:21:48|0.47142
01:21:50|0.47142
01:21:51|0.47142
01:21:52|0.47142
01:21:53|0.47142
01:21:54|0.47142
01:21:55|0.47142
01:21:56|0.47142
01:21:57|0.47142
01:21:58|0.47142
01:21:59|0.47142
01:22:01|0.47142
01:22:01|0.47142
01:22:02|0.47129
01:22:03|0.47129
01:22:04|0.47129
01:22:05|0.47129
01:22:06|0.47129
01:22:07|0.47129
01:22:08|0.47129
01:22:09|0.47129
01:22:10|0.47129
01:22:11|0.47129
01:22:12|0.47129
01:22:13|0.47129
01:22:14|0.47129
01:22:15|0.47129
01:22:16|0.47129
01:22:17|0.47129
01:22:18|0.47129
01:22:19|0.47129
01:22:20|0.47129
01:22:22|0.47129
01:22:23|0.47129
01:22:24|0.47129
01:22:25|0.47129
01:22:26|0.47129
01:22:27|0.47129
01:22:27|0.47129
01:22:29|0.47098
01:22:30|0.47098
01:22:31|0.47098
01:22:32|0.47098
01:22:33|0.47098
01:22:34|0.47098
01:22:35|0.47108
01:22:36|0.47108
01:22:37|0.47108
01:22:38|0.47108
01:22:39|0.47108
01:22:41|0.47108
01:22:41|0.47108
01:22:42|0.47108
01:22:44|0.47108
01:22:45|0.4709
01:22:47|0.4709
01:22:47|0.4709
01:22:49|0.4709
01:22:49|0.46984
01:22:51|0.46879
01:22:51|0.46879
01:22:53|0.46879
01:22:54|0.46907
01:22:55|0.46907
01:22:55|0.46907
01:22:57|0.46907
01:22:58|0.47013
01:22:59|0.47013
01:23:00|0.47013
01:23:01|0.4694
01:23:02|0.4694
01:23:03|0.4694
01:23:04|0.4694
01:23:05|0.4694
01:23:06|0.4694
01:23:07|0.4694
01:23:09|0.4694
01:23:09|0.4694
01:23:10|0.4694
01:23:11|0.4694
01:23:12|0.4694
01:23:13|0.4694
01:23:14|0.4694
01:23:15|0.4694
01:23:16|0.46918
01:23:17|0.46918
01:23:18|0.46918
01:23:19|0.46918
01:23:20|0.46918
01:23:21|0.46918
01:23:22|0.4691
01:23:23|0.4691
01:23:25|0.4691
01:23:25|0.4691
01:23:26|0.4691
01:23:27|0.4691
01:23:28|0.4691
01:23:29|0.4691
01:23:30|0.4691
01:23:31|0.4691
01:23:32|0.4691
01:23:33|0.4691
01:23:35|0.4691
01:23:35|0.4691
01:23:36|0.4691
01:23:37|0.4691
01:23:39|0.4691
01:23:41|0.4691
01:23:42|0.4691
01:23:43|0.4691
01:23:44|0.4691
01:23:46|0.4691
01:23:46|0.4691
01:23:49|0.4691
01:23:49|0.4691
01:23:50|0.4691
01:23:51|0.4691
01:23:52|0.4691
01:23:53|0.4691
01:23:55|0.4691
01:23:55|0.4691
01:23:57|0.4691
01:23:58|0.4691
01:23:58|0.4691
01:24:00|0.4691
01:24:01|0.4691
01:24:01|0.4691
01:24:03|0.46956
01:24:03|0.46912
01:24:05|0.46912
01:24:06|0.46912
01:24:06|0.46912
01:24:08|0.46912
01:24:09|0.46912
01:24:10|0.46912
01:24:11|0.46912
01:24:12|0.46912
01:24:13|0.46912
01:24:14|0.46912
01:24:15|0.46912
01:24:16|0.46912
01:24:17|0.46912
01:24:18|0.46988
01:24:19|0.46988
01:24:20|0.46988
01:24:21|0.46988
01:24:22|0.46988
01:24:23|0.46988
01:24:24|0.46988
01:24:25|0.46988
01:24:26|0.46988
01:24:27|0.46988
01:24:28|0.46988
01:24:30|0.46988
01:24:31|0.46988
01:24:32|0.4699
01:24:32|0.4699
01:24:33|0.4699
01:24:34|0.4699
01:24:35|0.4699
01:24:36|0.47009
01:24:37|0.47009
01:24:38|0.47009
01:24:41|0.47009
01:24:41|0.4712
01:24:43|0.4712
01:24:44|0.47064
01:24:45|0.47138
01:24:46|0.47164
01:24:47|0.47164
01:24:48|0.47155
01:24:49|0.47155
01:24:51|0.47155
01:24:52|0.47155
01:24:53|0.47172
01:24:54|0.47172
01:24:55|0.47172
01:24:56|0.47172
01:24:58|0.47172
01:24:59|0.472
01:25:00|0.472
01:25:00|0.472
01:25:02|0.472
01:25:02|0.472
01:25:03|0.472
01:25:05|0.472
01:25:06|0.472
01:25:07|0.472
01:25:08|0.472
01:25:09|0.47206
01:25:10|0.472
01:25:11|0.472
01:25:12|0.47206
01:25:13|0.47206
01:25:14|0.472
01:25:15|0.472
01:25:16|0.472
01:25:17|0.472
01:25:18|0.472
01:25:19|0.47206
01:25:21|0.47206
01:25:22|0.47206
01:25:23|0.47206
01:25:24|0.47206
01:25:25|0.47206
01:25:26|0.47206
01:25:27|0.47206
01:25:28|0.47206
01:25:29|0.47206
01:25:30|0.47248
01:25:31|0.47248
01:25:31|0.47248
01:25:32|0.47248
01:25:33|0.47248
01:25:34|0.47248
01:25:37|0.47248
01:25:37|0.47237
01:25:38|0.47237
01:25:39|0.47237
01:25:40|0.47237
01:25:42|0.47238
01:25:44|0.47238
01:25:44|0.47238
01:25:45|0.47238
01:25:47|0.47188
01:25:49|0.47188
01:25:49|0.47236
01:25:51|0.47236
01:25:51|0.47236
01:25:52|0.47193
01:25:54|0.47235
01:25:55|0.47235
01:25:56|0.47235
01:25:57|0.47227
01:25:58|0.47227
01:25:59|0.47227
01:26:01|0.47218
01:26:02|0.47227
01:26:03|0.47173
01:26:04|0.47173
01:26:05|0.47173
01:26:06|0.47173
01:26:07|0.47173
01:26:08|0.47185
01:26:09|0.47185
01:26:11|0.47185
01:26:11|0.47185
01:26:13|0.47185
01:26:13|0.47185
01:26:14|0.47181
01:26:15|0.47181
01:26:17|0.47178
01:26:18|0.47178
01:26:19|0.47178
01:26:20|0.47178
01:26:21|0.47178
01:26:22|0.47178
01:26:23|0.47178
01:26:25|0.47178
01:26:26|0.47178
01:26:27|0.47178
01:26:28|0.47178
01:26:29|0.47178
01:26:30|0.47179
01:26:31|0.47179
01:26:31|0.47262
01:26:33|0.47224
01:26:34|0.47224
01:26:34|0.47224
01:26:35|0.47224
01:26:37|0.47224
01:26:38|0.47224
01:26:39|0.47224
01:26:40|0.47242
01:26:41|0.47251
01:26:41|0.47251
01:26:44|0.47251
01:26:45|0.47251
01:26:46|0.47251
01:26:47|0.47251
01:26:48|0.47251
01:26:49|0.4725
01:26:50|0.4725
01:26:52|0.4725
01:26:52|0.4725
01:26:53|0.4725
01:26:54|0.4725
01:26:55|0.4725
01:26:56|0.4725
01:26:57|0.4725
01:26:58|0.4725
01:26:59|0.47201
01:27:00|0.47177
01:27:02|0.47177
01:27:02|0.47177
01:27:03|0.47177
01:27:04|0.47177
01:27:05|0.47177
01:27:06|0.47177
01:27:07|0.47182
01:27:08|0.47201
01:27:09|0.47201
01:27:10|0.47201
01:27:11|0.4721
01:27:12|0.4721
01:27:14|0.4721
01:27:15|0.4721
01:27:16|0.4721
01:27:17|0.4721
01:27:18|0.4721
01:27:19|0.4721
01:27:20|0.4721
01:27:20|0.4721
01:27:21|0.47415
01:27:23|0.47415
01:27:24|0.47402
01:27:25|0.47402
01:27:26|0.47402
01:27:27|0.47402
01:27:28|0.47402
01:27:29|0.474
01:27:30|0.474
01:27:30|0.474
01:27:33|0.47415
01:27:33|0.47415
01:27:34|0.47415
01:27:35|0.47415
01:27:36|0.47414
01:27:37|0.47414
01:27:38|0.47414
01:27:40|0.47414
01:27:41|0.47414
01:27:41|0.47414
01:27:43|0.47414
01:27:44|0.47414
01:27:45|0.47414
01:27:47|0.474
01:27:48|0.474
01:27:49|0.474
01:27:50|0.474
01:27:51|0.474
01:27:52|0.474
01:27:53|0.474
01:27:54|0.474
01:27:55|0.474
01:27:57|0.474
01:27:58|0.474
01:27:59|0.474
01:27:59|0.474
01:28:01|0.474
01:28:02|0.474
01:28:03|0.474
01:28:04|0.474
01:28:04|0.474
01:28:06|0.474
01:28:07|0.474
01:28:08|0.474
01:28:09|0.474
01:28:10|0.474
01:28:11|0.474
01:28:12|0.474
01:28:13|0.47433
01:28:14|0.47437
01:28:15|0.47402
01:28:16|0.47402
01:28:17|0.47402
01:28:18|0.47402
01:28:19|0.47402
01:28:20|0.47402
01:28:21|0.47402
01:28:22|0.47402
01:28:23|0.47402
01:28:25|0.47402
01:28:25|0.47402
01:28:26|0.47402
01:28:27|0.47402
01:28:28|0.47402
01:28:30|0.47402
01:28:31|0.47402
01:28:32|0.47402
01:28:32|0.47402
01:28:33|0.47402
01:28:35|0.47402
01:28:36|0.47402
01:28:37|0.47402
01:28:38|0.47404
01:28:39|0.47404
01:28:40|0.47404
01:28:41|0.47404
01:28:42|0.47404
01:28:43|0.47404
01:28:45|0.47404
01:28:46|0.47404
01:28:48|0.47404
01:28:48|0.47404
01:28:50|0.47404
01:28:50|0.47404
01:28:51|0.47404
01:28:53|0.47404
01:28:53|0.47404
01:28:55|0.474
01:28:57|0.474
01:28:57|0.474
01:28:58|0.474
01:28:59|0.474
01:29:00|0.474
01:29:01|0.474
01:29:03|0.474
01:29:03|0.474
01:29:04|0.474
01:29:06|0.474
01:29:06|0.474
01:29:08|0.474
01:29:09|0.474
01:29:09|0.474
01:29:11|0.474
01:29:12|0.474
01:29:13|0.474
01:29:14|0.474
01:29:15|0.474
01:29:16|0.474
01:29:17|0.474
01:29:18|0.47401
01:29:19|0.47401
01:29:20|0.47401
01:29:20|0.474
01:29:22|0.474
01:29:23|0.474
01:29:25|0.474
01:29:25|0.474
01:29:26|0.47402
01:29:27|0.47402
01:29:28|0.47402
01:29:30|0.47402
01:29:31|0.47402
01:29:31|0.47402
01:29:33|0.47402
01:29:34|0.47402
01:29:35|0.47402
01:29:36|0.47402
01:29:37|0.47402
01:29:38|0.47402
01:29:40|0.47402
01:29:40|0.47402
01:29:41|0.47402
01:29:42|0.47416
01:29:43|0.47416
01:29:45|0.47416
01:29:47|0.47416
01:29:47|0.47416
01:29:48|0.47416
01:29:49|0.47416
01:29:50|0.47416
01:29:51|0.47416
01:29:53|0.47416
01:29:55|0.47416
01:29:56|0.47416
01:29:56|0.47416
01:29:57|0.47416
01:29:59|0.47416
01:29:59|0.47416
01:30:00|0.47416
01:30:02|0.47416
01:30:02|0.47402
01:30:04|0.47402
01:30:05|0.47402
01:30:07|0.47402
01:30:07|0.47402
01:30:08|0.47402
01:30:10|0.47402
01:30:11|0.47402
01:30:11|0.47405
01:30:12|0.47405
01:30:14|0.47405
01:30:15|0.47405
01:30:15|0.47405
01:30:16|0.47405
01:30:17|0.47405
01:30:19|0.47405
01:30:22|0.47416
01:30:23|0.47416
01:30:24|0.47416
01:30:25|0.47402
01:30:26|0.47273
01:30:27|0.472
01:30:28|0.47179
01:30:29|0.4718
01:30:30|0.47189
01:30:31|0.47175
01:30:33|0.47177
01:30:33|0.47177
01:30:35|0.47177
01:30:36|0.47177
01:30:36|0.47177
01:30:38|0.47175
01:30:38|0.47175
01:30:39|0.47175
01:30:40|0.47175
01:30:41|0.47175
01:30:42|0.47175
01:30:43|0.47175
01:30:45|0.47175
01:30:45|0.47175
01:30:47|0.47175
01:30:48|0.47175
01:30:50|0.47175
01:30:52|0.47175
01:30:52|0.47248
01:30:54|0.47248
01:30:55|0.47248
01:30:56|0.47271
01:30:57|0.47271
01:30:58|0.47271
01:30:59|0.47271
01:31:00|0.47271
01:31:02|0.47271
01:31:03|0.47271
01:31:03|0.47251
01:31:05|0.47251
01:31:06|0.47209
01:31:07|0.47175
01:31:08|0.47141
01:31:09|0.47141
01:31:10|0.47141
01:31:12|0.47152
01:31:12|0.47152
01:31:13|0.47142
01:31:14|0.47142
01:31:15|0.4722
01:31:17|0.47211
01:31:18|0.47211
01:31:18|0.47211
01:31:20|0.47211
01:31:21|0.47405
01:31:22|0.47405
01:31:23|0.474
01:31:24|0.474
01:31:24|0.474
01:31:26|0.474
01:31:27|0.47408
01:31:28|0.47412
01:31:29|0.47412
01:31:30|0.47412
01:31:30|0.47412
01:31:31|0.47412
01:31:33|0.47456
01:31:34|0.47456
01:31:35|0.47456
01:31:36|0.47456
01:31:36|0.47449
01:31:38|0.47449
01:31:39|0.47449
01:31:40|0.47449
01:31:41|0.47449
01:31:41|0.47449
01:31:42|0.47449
01:31:44|0.47449
01:31:45|0.47449
01:31:46|0.47449
01:31:48|0.47463
01:31:48|0.47463
01:31:49|0.47463
01:31:51|0.47463
01:31:52|0.47463
01:31:54|0.47471
01:31:55|0.47461
01:31:55|0.47461
01:31:56|0.47461
01:31:57|0.47461
01:31:58|0.47488
01:32:00|0.47488
01:32:01|0.47479
01:32:01|0.47479
01:32:03|0.47479
01:32:04|0.47665
01:32:05|0.47665
01:32:06|0.47665
01:32:07|0.47689
01:32:08|0.47689
01:32:09|0.47781
01:32:10|0.47781
01:32:11|0.47784
01:32:12|0.47784
01:32:13|0.47784
01:32:15|0.47784
01:32:16|0.47787
01:32:16|0.47787
01:32:18|0.47787
01:32:19|0.47786
01:32:20|0.47807
01:32:20|0.47797
01:32:22|0.47809
01:32:23|0.47809
01:32:23|0.47809
01:32:24|0.47813
01:32:26|0.47826
01:32:27|0.47833
01:32:27|0.47833
01:32:28|0.4782
01:32:30|0.47818
01:32:31|0.47818
01:32:32|0.47818
01:32:33|0.47818
01:32:35|0.47726
01:32:36|0.47733
01:32:37|0.47828
01:32:38|0.47749
01:32:39|0.4772
01:32:40|0.4783
01:32:41|0.47732
01:32:42|0.47829
01:32:44|0.47732
01:32:45|0.47732
01:32:45|0.47732
01:32:46|0.47732
01:32:49|0.47732
01:32:50|0.47732
01:32:51|0.47732
01:32:53|0.47732
01:32:54|0.47732
01:32:56|0.47732
01:32:56|0.47732
01:32:58|0.47732
01:33:00|0.47732
01:33:00|0.47732
01:33:01|0.47739
01:33:02|0.47739
01:33:04|0.47679
01:33:06|0.47679
01:33:07|0.47679
01:33:08|0.47679
01:33:09|0.47679
01:33:10|0.47679
01:33:10|0.47679
01:33:11|0.47715
01:33:12|0.47715
01:33:14|0.47715
01:33:15|0.47715
01:33:16|0.47715
01:33:17|0.47715
01:33:18|0.47715
01:33:19|0.47715
01:33:20|0.47614
01:33:21|0.47614
01:33:22|0.47614
01:33:23|0.47637
01:33:24|0.47567
01:33:25|0.47567
01:33:26|0.47567
01:33:27|0.47642
01:33:28|0.47642
01:33:29|0.47642
01:33:30|0.47642
01:33:31|0.47642
01:33:32|0.47642
01:33:33|0.47642
01:33:34|0.47642
01:33:36|0.47642
01:33:36|0.47642
01:33:37|0.47642
01:33:38|0.47642
01:33:40|0.47642
01:33:40|0.47642
01:33:42|0.47642
01:33:42|0.47642
01:33:43|0.47642
01:33:44|0.47642
01:33:46|0.47642
01:33:46|0.47642
01:33:47|0.47642
01:33:49|0.47642
01:33:50|0.47642
01:33:51|0.47642
01:33:52|0.47642
01:33:53|0.47642
01:33:54|0.47642
01:33:56|0.47642
01:33:57|0.47642
01:33:57|0.47658
01:33:58|0.47658
01:34:00|0.47658
01:34:00|0.47658
01:34:02|0.47658
01:34:03|0.47658
01:34:05|0.47658
01:34:06|0.47658
01:34:07|0.47658
01:34:08|0.47658
01:34:09|0.47658
01:34:10|0.47658
01:34:11|0.47658
01:34:12|0.47658
01:34:13|0.47658
01:34:14|0.47658
01:34:15|0.47658
01:34:16|0.47658
01:34:17|0.47658
01:34:18|0.47658
01:34:19|0.47658
01:34:21|0.47658
01:34:22|0.47658
01:34:23|0.47658
01:34:24|0.47658
01:34:25|0.47658
01:34:26|0.47658
01:34:27|0.47658
01:34:28|0.47658
01:34:29|0.47658
01:34:30|0.47658
01:34:31|0.47658
01:34:32|0.47658
01:34:34|0.47658
01:34:34|0.47658
01:34:36|0.47658
01:34:37|0.47658
01:34:38|0.47658
01:34:39|0.47618
01:34:40|0.47618
01:34:41|0.47618
01:34:42|0.47618
01:34:43|0.47657
01:34:44|0.47657
01:34:45|0.47657
01:34:46|0.47657
01:34:47|0.47657
01:34:48|0.47658
01:34:50|0.47711
01:34:50|0.47711
01:34:52|0.47711
01:34:54|0.47711
01:34:54|0.47711
01:34:56|0.47711
01:34:57|0.47711
01:34:59|0.47711
01:35:00|0.47711
01:35:01|0.47711
01:35:02|0.47711
01:35:03|0.47711
01:35:04|0.47711
01:35:04|0.47711
01:35:06|0.47711
01:35:07|0.47711
01:35:07|0.47711
01:35:09|0.47711
01:35:10|0.47711
01:35:10|0.47711
01:35:12|0.47711
01:35:13|0.47711
01:35:14|0.47711
01:35:15|0.47711
01:35:16|0.47711
01:35:17|0.47711
01:35:18|0.47711
01:35:19|0.47711
01:35:20|0.47711
01:35:21|0.47711
01:35:23|0.47711
01:35:23|0.47711
01:35:24|0.47711
01:35:25|0.47711
01:35:26|0.47707
01:35:27|0.47658
01:35:29|0.47658
01:35:30|0.47658
01:35:31|0.47658
01:35:31|0.47658
01:35:33|0.47658
01:35:33|0.47658
01:35:36|0.47658
01:35:36|0.47658
01:35:38|0.47658
01:35:38|0.47658
01:35:39|0.47658
01:35:40|0.47658
01:35:41|0.47658
01:35:43|0.47658
01:35:44|0.47658
01:35:44|0.47658
01:35:46|0.47658
01:35:47|0.47658
01:35:48|0.47658
01:35:48|0.47668
01:35:49|0.47668
01:35:52|0.47668
01:35:53|0.47668
01:35:55|0.47668
01:35:56|0.47668
01:35:57|0.47692
01:35:58|0.47692
01:35:59|0.47692
01:36:00|0.47692
01:36:01|0.47692
01:36:02|0.47692
01:36:03|0.47692
01:36:04|0.47658
01:36:05|0.47658
01:36:06|0.47658
01:36:07|0.47658
01:36:08|0.47658
01:36:09|0.47658
01:36:10|0.47658
01:36:11|0.47658
01:36:12|0.47658
01:36:13|0.47622
01:36:14|0.47622
01:36:15|0.47622
01:36:16|0.47622
01:36:17|0.47622
01:36:18|0.47622
01:36:20|0.47622
01:36:20|0.47622
01:36:21|0.47622
01:36:22|0.47622
01:36:23|0.47622
01:36:24|0.47622
01:36:25|0.47622
01:36:26|0.47622
01:36:27|0.47622
01:36:28|0.4761
01:36:30|0.4761
01:36:30|0.4761
01:36:32|0.4761
01:36:33|0.4761
01:36:33|0.4761
01:36:35|0.4761
01:36:37|0.4761
01:36:37|0.4761
01:36:38|0.4761
01:36:39|0.4761
01:36:40|0.4761
01:36:41|0.4761
01:36:42|0.4761
01:36:43|0.4761
01:36:44|0.4761
01:36:45|0.4761
01:36:46|0.4761
01:36:47|0.4761
01:36:48|0.4761
01:36:50|0.47609
01:36:51|0.47609
01:36:53|0.47609
01:36:54|0.47609
01:36:56|0.47565
01:36:57|0.47565
01:36:59|0.47565
01:37:00|0.47565
01:37:01|0.47565
01:37:02|0.47565
01:37:03|0.47565
01:37:04|0.47565
01:37:05|0.47565
01:37:06|0.47565
01:37:07|0.47565
01:37:09|0.47565
01:37:09|0.4755
01:37:10|0.4755
01:37:11|0.47526
01:37:12|0.47494
01:37:14|0.47494
01:37:14|0.47494
01:37:15|0.47494
01:37:16|0.47494
01:37:17|0.47494
01:37:19|0.47494
01:37:19|0.47494
01:37:20|0.47494
01:37:21|0.47494
01:37:22|0.47494
01:37:24|0.47494
01:37:24|0.47494
01:37:26|0.47484
01:37:27|0.47484
01:37:29|0.47484
01:37:29|0.47484
01:37:30|0.47484
01:37:31|0.47484
01:37:32|0.47484
01:37:34|0.47484
01:37:34|0.47484
01:37:35|0.47484
01:37:36|0.47484
01:37:37|0.47484
01:37:39|0.47484
01:37:40|0.47484
01:37:41|0.47484
01:37:42|0.47484
01:37:43|0.47454
01:37:44|0.47454
01:37:45|0.47454
01:37:46|0.4744
01:37:47|0.4744
01:37:48|0.4744
01:37:49|0.4744
01:37:50|0.47433
01:37:51|0.47433
01:37:52|0.47433
01:37:54|0.47433
01:37:55|0.47433
01:37:56|0.47424
01:37:58|0.47423
01:38:00|0.47423
01:38:00|0.47423
01:38:02|0.47423
01:38:02|0.47423
01:38:03|0.47423
01:38:04|0.47423
01:38:05|0.47423
01:38:06|0.47423
01:38:07|0.47423
01:38:08|0.47423
01:38:09|0.4741
01:38:10|0.4741
01:38:11|0.4741
01:38:12|0.4741
01:38:13|0.4741
01:38:14|0.4741
01:38:15|0.47399
01:38:16|0.47399
01:38:17|0.47399
01:38:19|0.47399
01:38:19|0.47398
01:38:20|0.47398
01:38:21|0.47398
01:38:22|0.47398
01:38:24|0.47398
01:38:24|0.47378
01:38:25|0.47378
01:38:26|0.47381
01:38:27|0.47368
01:38:29|0.47368
01:38:29|0.47368
01:38:30|0.47372
01:38:31|0.47372
01:38:32|0.47372
01:38:33|0.47372
01:38:35|0.47372
01:38:35|0.47347
01:38:37|0.47347
01:38:38|0.47347
01:38:39|0.47347
01:38:40|0.47347
01:38:41|0.47347
01:38:42|0.47347
01:38:43|0.47347
01:38:44|0.47347
01:38:45|0.47347
01:38:46|0.47372
01:38:47|0.47372
01:38:48|0.47372
01:38:50|0.47372
01:38:52|0.47372
01:38:52|0.47372
01:38:53|0.47372
01:38:55|0.47372
01:38:57|0.47372
01:38:58|0.47372
01:38:59|0.47372
01:39:00|0.47372
01:39:01|0.47372
01:39:02|0.47372
01:39:04|0.47372
01:39:04|0.47359
01:39:06|0.47359
01:39:07|0.47359
01:39:08|0.47359
01:39:08|0.47359
01:39:10|0.47359
01:39:11|0.47359
01:39:12|0.47359
01:39:12|0.47359
01:39:14|0.474
01:39:15|0.474
01:39:16|0.474
01:39:17|0.474
01:39:18|0.474
01:39:19|0.474
01:39:20|0.474
01:39:21|0.474
01:39:22|0.474
01:39:23|0.474
01:39:24|0.474
01:39:25|0.474
01:39:26|0.474
01:39:27|0.474
01:39:28|0.474
01:39:29|0.474
01:39:30|0.474
01:39:31|0.474
01:39:32|0.474
01:39:33|0.474
01:39:34|0.474
01:39:35|0.474
01:39:37|0.474
01:39:38|0.474
01:39:38|0.474
01:39:40|0.474
01:39:40|0.474
01:39:41|0.474
01:39:43|0.474
01:39:43|0.474
01:39:44|0.47465
01:39:46|0.47465
01:39:46|0.47526
01:39:48|0.47526
01:39:48|0.47526
01:39:49|0.47526
01:39:50|0.47526
01:39:52|0.47526
01:39:53|0.47526
01:39:54|0.47526
01:39:54|0.47526
01:39:56|0.4752
01:39:58|0.4752
01:39:58|0.4752
01:39:59|0.4752
01:40:01|0.47476
01:40:03|0.4751
01:40:04|0.4751
01:40:05|0.4751
01:40:06|0.47465
01:40:07|0.47465
01:40:08|0.47452
01:40:09|0.47452
01:40:10|0.47452
01:40:11|0.47452
01:40:12|0.47452
01:40:13|0.47452
01:40:14|0.47452
01:40:15|0.47452
01:40:16|0.47452
01:40:17|0.47452
01:40:19|0.47494
01:40:20|0.47494
01:40:21|0.47494
01:40:22|0.47494
01:40:23|0.47494
01:40:24|0.47494
01:40:25|0.47494
01:40:26|0.47425
01:40:27|0.47425
01:40:28|0.47425
01:40:29|0.47425
01:40:30|0.47425
01:40:31|0.47425
01:40:32|0.47425
01:40:33|0.47425
01:40:34|0.47425
01:40:35|0.47425
01:40:36|0.47425
01:40:37|0.47425
01:40:38|0.47425
01:40:39|0.47425
01:40:40|0.47425
01:40:41|0.47425
01:40:42|0.47425
01:40:43|0.47425
01:40:44|0.47425
01:40:45|0.47425
01:40:46|0.47425
01:40:47|0.47425
01:40:48|0.47425
01:40:49|0.47425
01:40:50|0.47425
01:40:51|0.47425
01:40:52|0.47425
01:40:53|0.47521
01:40:54|0.47521
01:40:55|0.47521
01:40:57|0.47521
01:40:59|0.47521
01:40:59|0.47521
01:41:01|0.47521
01:41:03|0.47521
01:41:03|0.47521
01:41:05|0.47559
01:41:07|0.47559
01:41:08|0.47559
01:41:09|0.4756
01:41:10|0.4756
01:41:11|0.4756
01:41:11|0.4754
01:41:12|0.4754
01:41:13|0.4754
01:41:14|0.4754
01:41:15|0.4754
01:41:16|0.4754
01:41:17|0.4754
01:41:19|0.4754
01:41:20|0.4754
01:41:21|0.4754
01:41:21|0.4754
01:41:23|0.4754
01:41:23|0.4754
01:41:24|0.47538
01:41:25|0.4756
01:41:27|0.4756
01:41:27|0.4756
01:41:28|0.47583
01:41:30|0.47583
01:41:31|0.47605
01:41:32|0.47605
01:41:32|0.47605
01:41:34|0.47605
01:41:35|0.47539
01:41:36|0.47474
01:41:36|0.47474
01:41:38|0.47474
01:41:40|0.47474
01:41:40|0.47474
01:41:41|0.47474
01:41:42|0.47474
01:41:43|0.47474
01:41:44|0.47474
01:41:45|0.47474
01:41:46|0.47474
01:41:47|0.47474
01:41:48|0.47474
01:41:49|0.47474
01:41:50|0.47474
01:41:51|0.47474
01:41:52|0.47474
01:41:54|0.47474
01:41:55|0.47474
01:41:56|0.47474
01:41:58|0.47474
01:41:58|0.47474
01:41:59|0.47474
01:42:01|0.47474
01:42:02|0.47474
01:42:02|0.47474
01:42:04|0.47474
01:42:05|0.47474
01:42:05|0.47377
01:42:07|0.47377
01:42:08|0.47377
01:42:09|0.47377
01:42:09|0.47419
01:42:11|0.47419
01:42:12|0.47419
01:42:13|0.47249
01:42:13|0.47249
01:42:15|0.47296
01:42:16|0.47245
01:42:17|0.47245
01:42:18|0.47245
01:42:19|0.47245
01:42:20|0.47245
01:42:21|0.47245
01:42:22|0.47245
01:42:23|0.47245
01:42:25|0.47222
01:42:26|0.47222
01:42:27|0.47209
01:42:28|0.47223
01:42:29|0.47221
01:42:30|0.47221
01:42:31|0.47221
01:42:32|0.47221
01:42:33|0.47221
01:42:34|0.47221
01:42:35|0.47221
01:42:36|0.47191
01:42:37|0.47199
01:42:38|0.47199
01:42:39|0.47199
01:42:40|0.47199
01:42:41|0.47199
01:42:42|0.47199
01:42:43|0.47199
01:42:44|0.47199
01:42:46|0.47199
01:42:47|0.47199
01:42:47|0.47199
01:42:48|0.47168
01:42:49|0.47168
01:42:50|0.47168
01:42:52|0.47168
01:42:52|0.47168
01:42:54|0.47168
01:42:54|0.47168
01:42:55|0.47168
01:42:57|0.47167
01:42:58|0.47136
01:43:00|0.47168
01:43:02|0.47168
01:43:03|0.47168
01:43:05|0.47204
01:43:05|0.47204
01:43:07|0.47204
01:43:08|0.47204
01:43:10|0.47204
01:43:11|0.47204
01:43:11|0.47204
01:43:13|0.47204
01:43:14|0.47313
01:43:15|0.47313
01:43:15|0.47313
01:43:17|0.47313
01:43:19|0.47313
01:43:19|0.47313
01:43:20|0.47313
01:43:21|0.47313
01:43:22|0.47313
01:43:23|0.47313
01:43:25|0.47313
01:43:26|0.47313
01:43:28|0.47313
01:43:28|0.47313
01:43:30|0.47313
01:43:30|0.47313
01:43:31|0.47313
01:43:32|0.47339
01:43:34|0.47339
01:43:35|0.47339
01:43:36|0.47339
01:43:37|0.47339
01:43:38|0.47359
01:43:38|0.4738
01:43:40|0.4738
01:43:41|0.4738
01:43:42|0.47371
01:43:42|0.47371
01:43:44|0.47371
01:43:45|0.47433
01:43:46|0.47433
01:43:46|0.47433
01:43:48|0.47433
01:43:48|0.47433
01:43:50|0.47433
01:43:51|0.47433
01:43:52|0.47433
01:43:53|0.47432
01:43:54|0.47432
01:43:55|0.47432
01:43:56|0.47432
01:43:58|0.47432
01:43:59|0.47432
01:44:00|0.47432
01:44:02|0.47432
01:44:02|0.47432
01:44:04|0.47432
01:44:05|0.47432
01:44:06|0.47432
01:44:07|0.47432
01:44:07|0.47432
01:44:09|0.47432
01:44:10|0.47432
01:44:11|0.47432
01:44:13|0.47432
01:44:14|0.47453
01:44:15|0.47471
01:44:16|0.47471
01:44:16|0.47479
01:44:17|0.47507
01:44:18|0.47535
01:44:20|0.47536
01:44:21|0.4754
01:44:22|0.4754
01:44:22|0.4754
01:44:24|0.47545
01:44:24|0.47546
01:44:26|0.4755
01:44:27|0.4755
01:44:27|0.4755
01:44:28|0.47551
01:44:31|0.47551
01:44:31|0.47551
01:44:33|0.47551
01:44:33|0.47551
01:44:35|0.47551
01:44:36|0.47546
01:44:37|0.47549
01:44:38|0.47549
01:44:39|0.47549
01:44:40|0.47549
01:44:41|0.47549
01:44:42|0.47549
01:44:44|0.47549
01:44:44|0.47549
01:44:45|0.47549
01:44:46|0.47549
01:44:47|0.47549
01:44:48|0.47549
01:44:49|0.47549
01:44:51|0.47549
01:44:52|0.47549
01:44:52|0.47549
01:44:54|0.47549
01:44:54|0.47549
01:44:55|0.47549
01:44:56|0.47549
01:44:58|0.4757
01:44:58|0.47555
01:45:00|0.47555
01:45:02|0.47555
01:45:02|0.47555
01:45:03|0.47555
01:45:05|0.47555
01:45:05|0.47555
01:45:07|0.47558
01:45:08|0.47558
01:45:10|0.47558
01:45:11|0.47558
01:45:12|0.47558
01:45:13|0.47558
01:45:14|0.47558
01:45:15|0.47558
01:45:16|0.47558
01:45:17|0.47558
01:45:18|0.47558
01:45:19|0.47558
01:45:20|0.47558
01:45:21|0.47558
01:45:22|0.47558
01:45:23|0.47558
01:45:24|0.47558
01:45:25|0.47558
01:45:26|0.47558
01:45:27|0.47558
01:45:28|0.47558
01:45:29|0.47558
01:45:30|0.47558
01:45:31|0.47558
01:45:32|0.47572
01:45:33|0.47572
01:45:34|0.47572
01:45:35|0.47572
01:45:36|0.47572
01:45:37|0.47573
01:45:38|0.47573
01:45:39|0.47573
01:45:40|0.47573
01:45:41|0.47573
01:45:42|0.47573
01:45:43|0.47573
01:45:44|0.47573
01:45:46|0.47577
01:45:46|0.47577
01:45:48|0.47577
01:45:49|0.47577
01:45:50|0.47577
01:45:51|0.47577
01:45:52|0.47585
01:45:53|0.47585
01:45:54|0.47585
01:45:56|0.47585
01:45:56|0.47585
01:45:58|0.47589
01:45:58|0.47589
01:45:59|0.47589
01:46:01|0.47589
01:46:03|0.47577
01:46:05|0.4758
01:46:05|0.4758
01:46:06|0.4758
01:46:07|0.4758
01:46:09|0.4758
01:46:10|0.4758
01:46:11|0.4758
01:46:12|0.47609
01:46:12|0.47609
01:46:14|0.47609
01:46:15|0.47609
01:46:15|0.47609
01:46:17|0.47609
01:46:17|0.47609
01:46:18|0.47609
01:46:21|0.47609
01:46:22|0.47609
01:46:22|0.47576
01:46:23|0.47576
01:46:24|0.47559
01:46:26|0.47559
01:46:27|0.47559
01:46:28|0.47606
01:46:29|0.47606
01:46:30|0.47606
01:46:31|0.47606
01:46:32|0.47606
01:46:33|0.47606
01:46:34|0.47578
01:46:35|0.47578
01:46:36|0.47578
01:46:37|0.47578
01:46:38|0.47578
01:46:39|0.47578
01:46:40|0.47578
01:46:41|0.47578
01:46:42|0.47578
01:46:43|0.47578
01:46:44|0.47578
01:46:45|0.47578
01:46:46|0.47578
01:46:48|0.47578
01:46:48|0.47578
01:46:49|0.47578
01:46:50|0.47578
01:46:51|0.47578
01:46:52|0.47578
01:46:53|0.47578
01:46:54|0.47578
01:46:55|0.47578
01:46:56|0.47578
01:46:57|0.47578
01:46:59|0.47578
01:46:59|0.47538
01:47:01|0.47538
01:47:03|0.47538
01:47:04|0.47538
01:47:06|0.47538
01:47:07|0.47538
01:47:08|0.47538
01:47:10|0.47538
01:47:11|0.47538
01:47:11|0.47544
01:47:12|0.47544
01:47:14|0.47544
01:47:15|0.47544
01:47:15|0.47544
01:47:16|0.47544
01:47:18|0.47544
01:47:19|0.47544
01:47:20|0.47544
01:47:21|0.47544
01:47:22|0.47544
01:47:23|0.47504
01:47:25|0.47504
01:47:25|0.47504
01:47:26|0.47504
01:47:28|0.47504
01:47:28|0.47504
01:47:30|0.47504
01:47:31|0.47504
01:47:32|0.47504
01:47:33|0.47504
01:47:34|0.47504
01:47:35|0.47504
01:47:36|0.47504
01:47:37|0.47504
01:47:38|0.47504
01:47:40|0.47504
01:47:40|0.47504
01:47:41|0.47504
01:47:42|0.47504
01:47:43|0.47504
01:47:44|0.47504
01:47:45|0.47504
01:47:47|0.47504
01:47:47|0.47504
01:47:48|0.47504
01:47:49|0.47504
01:47:50|0.47504
01:47:51|0.47504
01:47:53|0.47504
01:47:53|0.47504
01:47:55|0.47504
01:47:56|0.47504
01:47:57|0.47504
01:47:59|0.47504
01:47:59|0.47504
01:48:00|0.47504
01:48:01|0.47504
01:48:02|0.47504
01:48:04|0.47504
01:48:04|0.47504
01:48:06|0.47504
01:48:08|0.47488
01:48:09|0.47488
01:48:10|0.47488
01:48:11|0.47488
01:48:13|0.47488
01:48:15|0.47488
01:48:15|0.47488
01:48:16|0.47488
01:48:17|0.47488
01:48:18|0.47488
01:48:19|0.47488
01:48:20|0.47488
01:48:21|0.47488
01:48:22|0.47488
01:48:23|0.47488
01:48:24|0.4752
01:48:25|0.4752
01:48:26|0.4752
01:48:27|0.4752
01:48:28|0.4752
01:48:29|0.4752
01:48:31|0.4752
01:48:32|0.4752
01:48:33|0.4752
01:48:33|0.4752
01:48:36|0.4752
01:48:36|0.4752
01:48:37|0.4752
01:48:38|0.47602
01:48:39|0.47602
01:48:40|0.47602
01:48:41|0.47602
01:48:42|0.47602
01:48:43|0.47602
01:48:44|0.47602
01:48:45|0.47377
01:48:49|0.47377
01:48:49|0.47343
01:48:50|0.47343
01:48:51|0.47311
01:48:53|0.47311
01:48:53|0.47311
01:48:55|0.47311
01:48:55|0.47311
01:48:56|0.47311
01:48:57|0.47311
01:48:59|0.47311
01:49:00|0.47311
01:49:01|0.47311
01:49:02|0.47311
01:49:03|0.47311
01:49:05|0.47311
01:49:06|0.47349
01:49:07|0.47349
01:49:09|0.47349
01:49:10|0.47349
01:49:11|0.47349
01:49:12|0.47393
01:49:13|0.4737
01:49:14|0.4737
01:49:16|0.4737
01:49:16|0.4737
01:49:17|0.4737
01:49:18|0.4737
01:49:20|0.4737
01:49:20|0.4737
01:49:21|0.4737
01:49:22|0.4737
01:49:23|0.4737
01:49:25|0.4737
01:49:26|0.4737
01:49:27|0.4737
01:49:28|0.4737
01:49:29|0.4737
01:49:30|0.4737
01:49:31|0.4737
01:49:32|0.4737
01:49:33|0.4737
01:49:34|0.4737
01:49:36|0.4737
01:49:36|0.4737
01:49:37|0.4737
01:49:40|0.4737
01:49:41|0.47492
01:49:42|0.47492
01:49:42|0.47492
01:49:43|0.47492
01:49:44|0.47492
01:49:46|0.47492
01:49:46|0.47492
01:49:47|0.47492
01:49:48|0.47492
01:49:50|0.47492
01:49:51|0.47492
01:49:52|0.47492
01:49:53|0.47492
01:49:53|0.47492
01:49:54|0.47492
01:49:56|0.47521
01:49:57|0.47521
01:49:57|0.47521
01:49:58|0.47521
01:49:59|0.47521
01:50:00|0.47521
01:50:02|0.47521
01:50:02|0.47521
01:50:04|0.47521
01:50:05|0.47521
01:50:08|0.47521
01:50:09|0.47521
01:50:11|0.47521
01:50:11|0.47521
01:50:12|0.47521
01:50:14|0.47521
01:50:15|0.47521
01:50:15|0.47521
01:50:16|0.47521
01:50:18|0.47521
01:50:19|0.47521
01:50:20|0.47521
01:50:21|0.47521
01:50:22|0.47521
01:50:23|0.47541
01:50:24|0.47576
01:50:25|0.47576
01:50:26|0.47576
01:50:27|0.47576
01:50:28|0.47576
01:50:29|0.47576
01:50:30|0.47576
01:50:31|0.47576
01:50:32|0.47576
01:50:33|0.47576
01:50:34|0.47576
01:50:34|0.47576
01:50:36|0.47576
01:50:37|0.47576
01:50:38|0.47714
01:50:39|0.47658
01:50:40|0.47658
01:50:41|0.47658
01:50:41|0.47658
01:50:43|0.47658
01:50:46|0.47658
01:50:47|0.47658
01:50:48|0.47683
01:50:50|0.47683
01:50:52|0.47683
01:50:52|0.47683
01:50:53|0.47683
01:50:54|0.47683
01:50:55|0.47683
01:50:56|0.47683
01:50:57|0.47683
01:50:58|0.47739
01:50:59|0.47739
01:51:00|0.47739
01:51:01|0.47739
01:51:02|0.47739
01:51:03|0.47739
01:51:04|0.47739
01:51:06|0.47739
01:51:08|0.47551
01:51:08|0.47551
01:51:10|0.47664
01:51:12|0.47694
01:51:12|0.47741
01:51:13|0.47741
01:51:15|0.47741
01:51:15|0.47741
01:51:16|0.47741
01:51:22|0.47741
01:51:23|0.47741
01:51:24|0.47741
01:51:25|0.47741
01:51:26|0.47735
01:51:27|0.47735
01:51:28|0.47735
01:51:29|0.47735
01:51:30|0.47735
01:51:31|0.47735
01:51:32|0.47735
01:51:33|0.47735
01:51:34|0.47735
01:51:35|0.47735
01:51:36|0.47735
01:51:37|0.47735
01:51:38|0.47735
01:51:40|0.47735
01:51:40|0.47735
01:51:41|0.47735
01:51:42|0.47735
01:51:43|0.47735
01:51:44|0.47735
01:51:45|0.47735
01:51:46|0.47735
01:51:47|0.47735
01:51:48|0.47735
01:51:49|0.47735
01:51:51|0.47735
01:51:52|0.47735
01:51:54|0.47677
01:51:54|0.47624
01:51:55|0.47624
01:51:56|0.47624
01:51:57|0.47624
01:51:58|0.47624
01:51:59|0.47624
01:52:00|0.47624
01:52:01|0.47624
01:52:02|0.47624
01:52:03|0.47624
01:52:04|0.47624
01:52:05|0.47624
01:52:07|0.47624
01:52:08|0.47624
01:52:10|0.47624
01:52:11|0.47624
01:52:13|0.47624
01:52:13|0.47624
01:52:15|0.47624
01:52:16|0.47624
01:52:17|0.47624
01:52:17|0.47624
01:52:19|0.47624
01:52:19|0.47624
01:52:20|0.47624
01:52:22|0.47624
01:52:23|0.47624
01:52:23|0.47624
01:52:24|0.47624
01:52:25|0.47624
01:52:27|0.47624
01:52:27|0.47624
01:52:29|0.47624
01:52:30|0.47624
01:52:31|0.47624
01:52:32|0.47624
01:52:32|0.47624
01:52:33|0.47624
01:52:35|0.47624
01:52:36|0.47624
01:52:36|0.47624
01:52:38|0.47624
01:52:39|0.47624
01:52:40|0.47624
01:52:41|0.47707
01:52:42|0.47707
01:52:43|0.47707
01:52:44|0.47707
01:52:45|0.47707
01:52:46|0.47707
01:52:47|0.47707
01:52:48|0.47707
01:52:49|0.47707
01:52:50|0.47707
01:52:51|0.47707
01:52:52|0.47707
01:52:53|0.47707
01:52:54|0.47707
01:52:55|0.47707
01:52:56|0.47707
01:52:57|0.47707
01:52:58|0.47707
01:53:00|0.47707
01:53:01|0.47707
01:53:02|0.47707
01:53:03|0.47707
01:53:04|0.47707
01:53:05|0.47707
01:53:06|0.47707
01:53:06|0.47707
01:53:09|0.47707
01:53:10|0.47707
01:53:11|0.47707
01:53:12|0.47707
01:53:13|0.47707
01:53:14|0.47707
01:53:15|0.47707
01:53:16|0.47707
01:53:17|0.47707
01:53:18|0.47707
01:53:19|0.47707
01:53:20|0.47707
01:53:21|0.47707
01:53:22|0.47707
01:53:23|0.47707
01:53:25|0.47707
01:53:25|0.47707
01:53:27|0.47707
01:53:28|0.47707
01:53:28|0.47707
01:53:30|0.47707
01:53:31|0.47707
01:53:31|0.47692
01:53:32|0.47692
01:53:34|0.47692
01:53:35|0.47692
01:53:35|0.47692
01:53:36|0.47617
01:53:38|0.47563
01:53:38|0.47532
01:53:39|0.47532
01:53:41|0.47532
01:53:41|0.47532
01:53:44|0.47532
01:53:45|0.47532
01:53:46|0.47532
01:53:48|0.47532
01:53:48|0.47532
01:53:50|0.47532
01:53:51|0.47532
01:53:52|0.47532
01:53:53|0.47532
01:53:55|0.47532
01:54:14|0.47535
01:54:18|0.47553
01:54:18|0.47553
01:54:22|0.47476
01:54:26|0.47476
01:54:28|0.47476
01:54:29|0.47476
01:54:29|0.47476
01:54:31|0.47476
01:54:32|0.47476
01:54:33|0.47476
01:54:41|0.47476
01:54:42|0.47476
01:54:44|0.47476
01:54:45|0.47438
01:54:46|0.47438
01:54:47|0.4741
01:54:47|0.4741
01:54:48|0.47409
01:54:49|0.47409
01:54:51|0.47409
01:54:52|0.47409
01:54:52|0.47409
01:54:53|0.47409
01:54:55|0.47417
01:54:55|0.47417
01:54:56|0.47417
01:54:57|0.47409
01:54:59|0.47409
01:54:59|0.47409
01:55:00|0.47409
01:55:02|0.47409
01:55:03|0.47409
01:55:04|0.47409
01:55:05|0.47409
01:55:06|0.47324
01:55:07|0.47441
01:55:09|0.47443
01:55:11|0.47443
01:55:12|0.47443
01:55:13|0.47443
01:55:16|0.47443
01:55:17|0.47444
01:55:18|0.47444
01:55:19|0.47444
01:55:20|0.47436
01:55:21|0.47436
01:55:22|0.47436
01:55:23|0.47443
01:55:24|0.47443
01:55:25|0.47443
01:55:27|0.47443
01:55:28|0.47443
01:55:28|0.47488
01:55:30|0.47488
01:55:30|0.47488
01:55:32|0.47488
01:55:33|0.4756
01:55:34|0.4756
01:55:35|0.4761
01:55:35|0.4761
01:55:37|0.47629
01:55:38|0.47519
01:55:39|0.47519
01:55:39|0.47519
01:55:41|0.478
01:55:41|0.478
01:55:43|0.4774
01:55:44|0.4774
01:55:45|0.4774
01:55:46|0.4774
01:55:47|0.4774
01:55:48|0.4774
01:55:49|0.4774
01:55:50|0.4774
01:55:51|0.47846
01:55:52|0.47846
01:55:52|0.47846
01:55:54|0.47846
01:55:54|0.47799
01:55:55|0.47688
01:55:57|0.47853
01:55:58|0.479
01:55:59|0.479
01:56:00|0.479
01:56:01|0.48035
01:56:02|0.47917
01:56:03|0.47931
01:56:05|0.481
01:56:06|0.48059
01:56:06|0.48059
01:56:07|0.48156
01:56:08|0.48206
01:56:09|0.48267
01:56:11|0.48255
01:56:12|0.48253
01:56:13|0.48253
01:56:14|0.482
01:56:15|0.48296
01:56:16|0.48296
01:56:17|0.48296
01:56:18|0.48296
01:56:20|0.48296
01:56:20|0.48296
01:56:21|0.48296
01:56:22|0.48312
01:56:24|0.48316
01:56:24|0.48316
01:56:26|0.48316
01:56:26|0.48316
01:56:27|0.4829
01:56:28|0.48293
01:56:30|0.48293
01:56:31|0.48293
01:56:32|0.48293
01:56:33|0.48293
01:56:34|0.48317
01:56:35|0.48317
01:56:36|0.48317
01:56:36|0.48317
01:56:38|0.48317
01:56:39|0.48317
01:56:40|0.48317
01:56:41|0.48317
01:56:42|0.48317
01:56:43|0.48285
01:56:45|0.48317
01:56:45|0.48317
01:56:47|0.48329
01:56:48|0.48329
01:56:48|0.48329
01:56:50|0.48329
01:56:51|0.48329
01:56:51|0.48329
01:56:53|0.48379
01:56:53|0.4837
01:56:54|0.48367
01:56:55|0.48367
01:56:57|0.48367
01:56:58|0.48367
01:56:59|0.48367
01:57:00|0.48367
01:57:01|0.48368
01:57:02|0.48367
01:57:03|0.48445
01:57:04|0.48445
01:57:05|0.48445
01:57:06|0.48445
01:57:07|0.48445
01:57:08|0.48445
01:57:09|0.4837
01:57:10|0.48367
01:57:11|0.48367
01:57:13|0.48367
01:57:15|0.484
01:57:15|0.484
01:57:18|0.484
01:57:19|0.484
01:57:20|0.484
01:57:21|0.484
01:57:22|0.484
01:57:22|0.484
01:57:25|0.48423
01:57:25|0.48423
01:57:26|0.48423
01:57:27|0.48423
01:57:28|0.48423
01:57:29|0.48423
01:57:30|0.48423
01:57:31|0.48423
01:57:32|0.48423
01:57:33|0.48423
01:57:34|0.48423
01:57:35|0.48423
01:57:36|0.48423
01:57:37|0.48423
01:57:38|0.48423
01:57:40|0.48337
01:57:40|0.48337
01:57:41|0.48337
01:57:42|0.48337
01:57:43|0.48337
01:57:44|0.48337
01:57:45|0.48312
01:57:46|0.48312
01:57:47|0.48314
01:57:48|0.48431
01:57:49|0.48431
01:57:50|0.48431
01:57:51|0.48431
01:57:52|0.48431
01:57:53|0.48431
01:57:54|0.48431
01:57:55|0.48431
01:57:57|0.48431
01:57:58|0.48326
01:57:59|0.48326
01:58:00|0.48326
01:58:01|0.48326
01:58:02|0.48326
01:58:03|0.48326
01:58:04|0.48326
01:58:06|0.48326
01:58:06|0.48326
01:58:08|0.48326
01:58:09|0.48326
01:58:09|0.48387
01:58:10|0.48387
01:58:11|0.48387
01:58:13|0.48421
01:58:15|0.48421
01:58:16|0.48421
01:58:17|0.48387
01:58:18|0.4841
01:58:19|0.4841
01:58:19|0.4841
01:58:21|0.4841
01:58:22|0.4841
01:58:23|0.4841
01:58:25|0.48409
01:58:26|0.48409
01:58:27|0.48409
01:58:28|0.48409
01:58:29|0.48409
01:58:30|0.48342
01:58:30|0.48342
01:58:32|0.48342
01:58:33|0.48342
01:58:34|0.48342
01:58:35|0.48342
01:58:36|0.48342
01:58:38|0.48342
01:58:38|0.48342
01:58:39|0.48342
01:58:41|0.48273
01:58:42|0.48273
01:58:43|0.48323
01:58:44|0.48323
01:58:45|0.48352
01:58:46|0.48352
01:58:47|0.48436
01:58:48|0.48436
01:58:49|0.48303
01:58:50|0.48303
01:58:51|0.48303
01:58:52|0.48303
01:58:53|0.48303
01:58:54|0.48303
01:58:55|0.48303
01:58:56|0.48294
01:58:57|0.48294
01:58:58|0.48379
01:58:59|0.48379
01:59:00|0.48379
01:59:01|0.48379
01:59:02|0.48273
01:59:03|0.48273
01:59:04|0.48273
01:59:05|0.48252
01:59:06|0.48252
01:59:07|0.48252
01:59:08|0.48252
01:59:09|0.48366
01:59:10|0.48366
01:59:12|0.48369
01:59:13|0.4831
01:59:14|0.4831
01:59:16|0.4831
01:59:17|0.4831
01:59:18|0.4831
01:59:19|0.4831
01:59:20|0.4831
01:59:21|0.4831
01:59:22|0.4831
01:59:24|0.48306
01:59:24|0.48306
01:59:25|0.48306
01:59:27|0.48306
01:59:28|0.48306
01:59:29|0.48306
01:59:30|0.48306
01:59:31|0.48306
01:59:32|0.48306
01:59:33|0.48306
01:59:34|0.48306
01:59:35|0.48306
01:59:36|0.48237
01:59:37|0.48237
01:59:38|0.48216
01:59:39|0.48216
01:59:41|0.48216
01:59:41|0.48216
01:59:42|0.48265
01:59:43|0.48265
01:59:44|0.48265
01:59:45|0.48265
01:59:46|0.48265
01:59:47|0.48265
01:59:48|0.48265
01:59:49|0.48265
01:59:50|0.482
01:59:51|0.482
01:59:52|0.482
01:59:53|0.482
01:59:54|0.482
01:59:55|0.482
01:59:57|0.482
01:59:58|0.482
02:00:00|0.482
02:00:00|0.482
02:00:01|0.482
02:00:02|0.482
02:00:03|0.482
02:00:04|0.482
02:00:06|0.482
02:00:07|0.482
02:00:08|0.482
02:00:09|0.482
02:00:10|0.482
02:00:10|0.48238
02:00:11|0.48238
02:00:13|0.48238
02:00:14|0.48261
02:00:16|0.48261
02:00:16|0.48261
02:00:18|0.48261
02:00:20|0.48261
02:00:21|0.48261
02:00:22|0.48261
02:00:22|0.48261
02:00:24|0.48261
02:00:25|0.48261
02:00:26|0.48261
02:00:26|0.48261
02:00:28|0.48316
02:00:28|0.48316
02:00:29|0.48316
02:00:31|0.48316
02:00:32|0.48316
02:00:33|0.48316
02:00:34|0.48316
02:00:35|0.48438
02:00:36|0.48438
02:00:38|0.48438
02:00:39|0.48438
02:00:40|0.48438
02:00:41|0.48458
02:00:42|0.48423
02:00:43|0.48423
02:00:43|0.48423
02:00:44|0.48423
02:00:45|0.48433
02:00:47|0.48433
02:00:49|0.48456
02:00:49|0.48456
02:00:50|0.48456
02:00:51|0.48456
02:00:53|0.485
02:00:53|0.485
02:00:55|0.48456
02:00:56|0.48456
02:00:57|0.48456
02:00:57|0.48456
02:00:58|0.48345
02:01:00|0.48447
02:01:00|0.48357
02:01:02|0.48357
02:01:03|0.48357
02:01:05|0.48357
02:01:05|0.48306
02:01:06|0.48306
02:01:08|0.482
02:01:08|0.482
02:01:10|0.482
02:01:12|0.482
02:01:12|0.482
02:01:13|0.482
02:01:14|0.482
02:01:16|0.482
02:01:17|0.482
02:01:18|0.482
02:01:19|0.482
02:01:20|0.48246
02:01:22|0.48246
02:01:22|0.48239
02:01:23|0.48239
02:01:25|0.48216
02:01:26|0.48216
02:01:27|0.48216
02:01:28|0.48216
02:01:29|0.48243
02:01:30|0.48243
02:01:31|0.48243
02:01:32|0.48243
02:01:33|0.48243
02:01:34|0.48243
02:01:34|0.48243
02:01:36|0.48243
02:01:37|0.48243
02:01:37|0.48243
02:01:39|0.48243
02:01:40|0.48243
02:01:40|0.48306
02:01:43|0.48306
02:01:43|0.48306
02:01:44|0.48306
02:01:45|0.48306
02:01:46|0.48306
02:01:47|0.48306
02:01:48|0.48306
02:01:49|0.48306
02:01:50|0.48306
02:01:51|0.48306
02:01:52|0.48306
02:01:53|0.48324
02:01:54|0.48324
02:01:55|0.48328
02:01:56|0.48328
02:01:57|0.48328
02:01:58|0.48328
02:01:59|0.48328
02:02:00|0.48328
02:02:02|0.48328
02:02:03|0.48328
02:02:05|0.48328
02:02:05|0.48328
02:02:06|0.48328
02:02:07|0.48352
02:02:08|0.48352
02:02:09|0.48272
02:02:10|0.48272
02:02:11|0.48272
02:02:12|0.48272
02:02:13|0.48272
02:02:14|0.48272
02:02:15|0.48349
02:02:17|0.48349
02:02:18|0.48349
02:02:20|0.48349
02:02:20|0.48349
02:02:22|0.48349
02:02:23|0.48349
02:02:24|0.4826
02:02:25|0.4826
02:02:27|0.4826
02:02:28|0.4826
02:02:29|0.4826
02:02:30|0.4826
02:02:32|0.4826
02:02:32|0.4826
02:02:34|0.4826
02:02:35|0.4826
02:02:36|0.4826
02:02:37|0.4826
02:02:38|0.4826
02:02:40|0.482
02:02:40|0.482
02:02:41|0.482
02:02:42|0.482
02:02:43|0.482
02:02:44|0.48221
02:02:45|0.482
02:02:46|0.482
02:02:47|0.482
02:02:48|0.482
02:02:49|0.482
02:02:50|0.482
02:02:51|0.48197
02:02:53|0.481
02:02:54|0.481
02:02:55|0.48113
02:02:56|0.48113
02:02:57|0.48113
02:02:57|0.48113
02:02:59|0.48113
02:03:00|0.48113
02:03:01|0.48113
02:03:01|0.48097
02:03:02|0.48092
02:03:04|0.48092
02:03:04|0.48092
02:03:06|0.48092
02:03:07|0.48092
02:03:08|0.48092
02:03:10|0.48062
02:03:10|0.48062
02:03:11|0.48045
02:03:12|0.48029
02:03:13|0.48029
02:03:14|0.48029
02:03:15|0.48029
02:03:20|0.48029
02:03:21|0.4792
02:03:22|0.4792
02:03:23|0.4792
02:03:25|0.4792
02:03:25|0.4792
02:03:26|0.4792
02:03:27|0.47919
02:03:28|0.47919
02:03:29|0.47919
02:03:30|0.47919
02:03:31|0.47906
02:03:32|0.47906
02:03:33|0.47896
02:03:34|0.47896
02:03:35|0.47896
02:03:36|0.47896
02:03:38|0.47896
02:03:38|0.47914
02:03:39|0.47914
02:03:40|0.47914
02:03:41|0.47914
02:03:43|0.47879
02:03:43|0.47879
02:03:44|0.47879
02:03:45|0.47879
02:03:46|0.47879
02:03:48|0.47879
02:03:48|0.47879
02:03:50|0.479
02:03:51|0.479
02:03:51|0.47841
02:03:52|0.47841
02:03:53|0.47841
02:03:54|0.47882
02:03:55|0.47867
02:03:56|0.47867
02:03:58|0.47867
02:03:59|0.47867
02:04:00|0.47867
02:04:01|0.47867
02:04:02|0.47867
02:04:03|0.47867
02:04:04|0.47867
02:04:06|0.47867
02:04:06|0.47867
02:04:07|0.47867
02:04:09|0.47867
02:04:10|0.47867
02:04:11|0.47861
02:04:12|0.47861
02:04:13|0.47861
02:04:14|0.47861
02:04:15|0.47861
02:04:16|0.47861
02:04:17|0.47861
02:04:18|0.47861
02:04:20|0.47867
02:04:21|0.47867
02:04:21|0.47867
02:04:22|0.47867
02:04:24|0.47867
02:04:24|0.47867
02:04:26|0.47867
02:04:27|0.47867
02:04:28|0.47867
02:04:29|0.47867
02:04:30|0.47867
02:04:31|0.47867
02:04:33|0.47867
02:04:34|0.47867
02:04:35|0.47867
02:04:36|0.47867
02:04:37|0.47861
02:04:37|0.47861
02:04:39|0.47861
02:04:40|0.47861
02:04:42|0.47861
02:04:43|0.47861
02:04:44|0.47861
02:04:45|0.47861
02:04:46|0.47861
02:04:47|0.47861
02:04:48|0.47861
02:04:49|0.47861
02:04:50|0.47861
02:04:51|0.47861
02:04:53|0.47861
02:04:53|0.47861
02:04:55|0.47861
02:04:55|0.47861
02:04:56|0.47861
02:04:57|0.47861
02:04:58|0.47861
02:05:00|0.47861
02:05:00|0.47861
02:05:01|0.47861
02:05:02|0.47861
02:05:03|0.47861
02:05:04|0.47861
02:05:05|0.47861
02:05:06|0.47861
02:05:07|0.47861
02:05:08|0.47861
02:05:11|0.47861
02:05:11|0.47861
02:05:12|0.47861
02:05:13|0.47861
02:05:15|0.47861
02:05:16|0.47861
02:05:17|0.47861
02:05:18|0.47861
02:05:19|0.47861
02:05:21|0.4792
02:05:21|0.4792
02:05:23|0.4792
02:05:24|0.4792
02:05:26|0.4792
02:05:27|0.47998
02:05:28|0.47998
02:05:29|0.47998
02:05:31|0.47998
02:05:31|0.47998
02:05:33|0.47998
02:05:33|0.47998
02:05:34|0.47998
02:05:36|0.47998
02:05:36|0.47998
02:05:37|0.47998
02:05:39|0.47977
02:05:39|0.48
02:05:40|0.47903
02:05:41|0.47903
02:05:43|0.47956
02:05:44|0.47956
02:05:44|0.47959
02:05:45|0.47959
02:05:46|0.47959
02:05:48|0.47958
02:05:49|0.47958
02:05:49|0.47958
02:05:51|0.47958
02:05:52|0.47958
02:05:53|0.47958
02:05:53|0.47958
02:05:55|0.47958
02:05:56|0.47958
02:05:57|0.47958
02:05:57|0.4795
02:05:59|0.4795
02:06:00|0.4795
02:06:01|0.4795
02:06:02|0.4795
02:06:03|0.47879
02:06:04|0.47877
02:06:05|0.47877
02:06:06|0.47877
02:06:07|0.47969
02:06:08|0.48
02:06:09|0.47986
02:06:10|0.47986
02:06:11|0.47986
02:06:11|0.47986
02:06:13|0.47952
02:06:14|0.47952
02:06:15|0.48
02:06:16|0.48
02:06:17|0.48
02:06:17|0.48
02:06:19|0.48
02:06:19|0.48
02:06:22|0.48097
02:06:23|0.48097
02:06:25|0.48097
02:06:25|0.48099
02:06:26|0.48099
02:06:27|0.48099
02:06:29|0.48099
02:06:31|0.48099
02:06:33|0.48099
02:06:33|0.48052
02:06:34|0.48149
02:06:35|0.48149
02:06:36|0.48149
02:06:38|0.48149
02:06:39|0.48146
02:06:40|0.48146
02:06:41|0.48146
02:06:42|0.48146
02:06:43|0.48146
02:06:45|0.48149
02:06:45|0.48149
02:06:46|0.48149
02:06:48|0.48149
02:06:49|0.48149
02:06:50|0.48149
02:06:50|0.48149
02:06:51|0.48149
02:06:52|0.48149
02:06:53|0.48149
02:06:54|0.48149
02:06:55|0.48149
02:06:56|0.48149
02:06:57|0.48149
02:06:58|0.48149
02:07:00|0.48149
02:07:01|0.48149
02:07:02|0.48149
02:07:03|0.48149
02:07:04|0.48149
02:07:06|0.48191
02:07:07|0.48191
02:07:08|0.48149
02:07:10|0.48149
02:07:10|0.48149
02:07:12|0.48196
02:07:13|0.48113
02:07:14|0.48113
02:07:15|0.48113
02:07:16|0.48118
02:07:17|0.48118
02:07:18|0.48118
02:07:19|0.48118
02:07:20|0.48118
02:07:21|0.48115
02:07:23|0.48115
02:07:24|0.48115
02:07:26|0.48115
02:07:26|0.48118
02:07:27|0.48118
02:07:30|0.48118
02:07:30|0.481
02:07:31|0.481
02:07:32|0.48102
02:07:33|0.48102
02:07:34|0.48102
02:07:35|0.48102
02:07:36|0.48102
02:07:37|0.48102
02:07:39|0.48102
02:07:39|0.48102
02:07:40|0.48102
02:07:41|0.48193
02:07:42|0.48193
02:07:44|0.48193
02:07:44|0.48193
02:07:45|0.48193
02:07:46|0.48193
02:07:47|0.48193
02:07:49|0.48193
02:07:49|0.48193
02:07:50|0.48193
02:07:51|0.48193
02:07:52|0.48193
02:07:54|0.48193
02:07:54|0.48149
02:07:55|0.48149
02:07:56|0.48149
02:07:57|0.48149
02:07:59|0.48149
02:07:59|0.48149
02:08:00|0.48149
02:08:01|0.48149
02:08:02|0.48149
02:08:04|0.48149
02:08:04|0.48149
02:08:06|0.48149
02:08:07|0.48149
02:08:08|0.48119
02:08:09|0.48149
02:08:10|0.48149
02:08:11|0.48149
02:08:12|0.48149
02:08:13|0.48149
02:08:14|0.48149
02:08:15|0.48149
02:08:17|0.48149
02:08:17|0.4815
02:08:19|0.4815
02:08:20|0.4815
02:08:21|0.4815
02:08:22|0.4815
02:08:23|0.4815
02:08:24|0.48155
02:08:26|0.48155
02:08:27|0.48155
02:08:27|0.48155
02:08:29|0.48155
02:08:29|0.48155
02:08:31|0.48155
02:08:32|0.48206
02:08:33|0.48206
02:08:34|0.48206
02:08:35|0.48206
02:08:37|0.48176
02:08:37|0.48176
02:08:38|0.48176
02:08:39|0.48176
02:08:40|0.48176
02:08:41|0.48176
02:08:42|0.48181
02:08:43|0.48181
02:08:44|0.48181
02:08:45|0.48181
02:08:46|0.48181
02:08:48|0.48181
02:08:50|0.48181
02:08:51|0.48176
02:08:51|0.48229
02:08:52|0.48229
02:08:53|0.48229
02:08:55|0.48299
02:08:55|0.48368
02:08:56|0.48326
02:08:57|0.48326
02:08:58|0.48327
02:09:00|0.48327
02:09:00|0.48327
02:09:01|0.48371
02:09:02|0.48371
02:09:04|0.48371
02:09:06|0.48373
02:09:07|0.48373
02:09:07|0.48373
02:09:10|0.48373
02:09:11|0.48373
02:09:12|0.48373
02:09:14|0.48366
02:09:15|0.48366
02:09:16|0.48366
02:09:17|0.48374
02:09:18|0.48374
02:09:19|0.48429
02:09:19|0.48429
02:09:21|0.48429
02:09:22|0.48429
02:09:23|0.48436
02:09:25|0.4845
02:09:26|0.48475
02:09:26|0.48485
02:09:28|0.48485
02:09:29|0.48485
02:09:30|0.48485
02:09:31|0.48485
02:09:32|0.48485
02:09:33|0.48485
02:09:34|0.48501
02:09:36|0.48501
02:09:37|0.48504
02:09:38|0.48504
02:09:39|0.48504
02:09:40|0.48504
02:09:41|0.48504
02:09:42|0.48508
02:09:43|0.48508
02:09:44|0.4851
02:09:45|0.4851
02:09:46|0.4851
02:09:47|0.48532
02:09:48|0.48532
02:09:49|0.48532
02:09:50|0.48522
02:09:51|0.48522
02:09:52|0.48522
02:09:53|0.48568
02:09:54|0.48568
02:09:55|0.48531
02:09:56|0.486
02:09:57|0.486
02:09:58|0.48604
02:09:59|0.486
02:10:00|0.486
02:10:01|0.4863
02:10:02|0.4863
02:10:03|0.4863
02:10:05|0.48575
02:10:06|0.48575
02:10:06|0.48575
02:10:07|0.48633
02:10:08|0.48633
02:10:10|0.4865
02:10:11|0.48662
02:10:12|0.48673
02:10:13|0.48635
02:10:14|0.48663
02:10:15|0.48727
02:10:16|0.48664
02:10:17|0.48664
02:10:18|0.48664
02:10:19|0.48664
02:10:20|0.48664
02:10:21|0.48664
02:10:22|0.48726
02:10:23|0.48726
02:10:24|0.48726
02:10:25|0.48726
02:10:27|0.48727
02:10:28|0.48727
02:10:28|0.48727
02:10:31|0.4873
02:10:32|0.4873
02:10:32|0.4873
02:10:33|0.48727
02:10:34|0.48742
02:10:35|0.48742
02:10:37|0.48641
02:10:37|0.48727
02:10:38|0.48727
02:10:40|0.48642
02:10:41|0.48642
02:10:42|0.48727
02:10:42|0.48727
02:10:44|0.48727
02:10:44|0.48651
02:10:45|0.48651
02:10:47|0.48631
02:10:48|0.48631
02:10:49|0.48631
02:10:50|0.48631
02:10:50|0.48631
02:10:52|0.4877
02:10:53|0.4877
02:10:53|0.4878
02:10:54|0.4878
02:10:56|0.4878
02:10:57|0.4878
02:10:58|0.4878
02:10:59|0.4878
02:11:00|0.4878
02:11:01|0.4878
02:11:02|0.48715
02:11:03|0.48715
02:11:04|0.48777
02:11:05|0.48777
02:11:06|0.48777
02:11:07|0.48777
02:11:08|0.48777
02:11:09|0.48777
02:11:10|0.48777
02:11:11|0.48777
02:11:13|0.48778
02:11:13|0.48778
02:11:14|0.48778
02:11:16|0.48778
02:11:17|0.48778
02:11:18|0.48792
02:11:19|0.48792
02:11:20|0.48792
02:11:21|0.48792
02:11:22|0.48792
02:11:23|0.48792
02:11:24|0.48792
02:11:25|0.488
02:11:26|0.488
02:11:27|0.488
02:11:28|0.488
02:11:29|0.488
02:11:30|0.48778
02:11:31|0.48778
02:11:32|0.48778
02:11:33|0.48778
02:11:35|0.48778
02:11:36|0.488
02:11:37|0.488
02:11:37|0.488
02:11:39|0.48824
02:11:40|0.48824
02:11:42|0.488
02:11:42|0.488
02:11:43|0.488
02:11:44|0.488
02:11:45|0.488
02:11:46|0.488
02:11:47|0.488
02:11:48|0.488
02:11:49|0.48838
02:11:50|0.48838
02:11:51|0.48838
02:11:52|0.48838
02:11:53|0.48838
02:11:54|0.48838
02:11:55|0.48838
02:11:56|0.488
02:11:57|0.488
02:11:58|0.488
02:11:59|0.488
02:12:00|0.488
02:12:01|0.488
02:12:04|0.48802
02:12:04|0.48802
02:12:05|0.488
02:12:06|0.48779
02:12:07|0.48779
02:12:08|0.48779
02:12:09|0.48779
02:12:10|0.48779
02:12:11|0.48779
02:12:12|0.48779
02:12:13|0.48778
02:12:15|0.48778
02:12:15|0.48778
02:12:17|0.48778
02:12:17|0.48702
02:12:18|0.48702
02:12:20|0.48702
02:12:21|0.48702
02:12:21|0.48702
02:12:22|0.48702
02:12:23|0.48702
02:12:25|0.4875
02:12:25|0.4875
02:12:27|0.4875
02:12:27|0.4875
02:12:28|0.4875
02:12:29|0.48768
02:12:31|0.48768
02:12:32|0.48768
02:12:33|0.48759
02:12:34|0.48759
02:12:36|0.48757
02:12:37|0.48757
02:12:38|0.48757
02:12:38|0.48757
02:12:39|0.48757
02:12:42|0.48757
02:12:42|0.48757
02:12:43|0.48757
02:12:44|0.48757
02:12:45|0.48757
02:12:46|0.48756
02:12:47|0.48756
02:12:48|0.48756
02:12:49|0.48756
02:12:50|0.48756
02:12:51|0.48757
02:12:52|0.4876
02:12:53|0.4876
02:12:54|0.4876
02:12:55|0.4876
02:12:56|0.4876
02:12:57|0.4876
02:12:58|0.4876
02:12:59|0.4876
02:13:00|0.4876
02:13:01|0.4876
02:13:02|0.4876
02:13:03|0.48756
02:13:04|0.48757
02:13:05|0.48756
02:13:06|0.48756
02:13:07|0.48756
02:13:09|0.48756
02:13:09|0.48756
02:13:10|0.48756
02:13:11|0.4875
02:13:12|0.4875
02:13:13|0.4875
02:13:14|0.48756
02:13:15|0.48756
02:13:16|0.48756
02:13:17|0.48756
02:13:18|0.48756
02:13:19|0.48756
02:13:20|0.48756
02:13:21|0.48756
02:13:22|0.48756
02:13:23|0.48756
02:13:24|0.48756
02:13:25|0.48756
02:13:26|0.48756
02:13:27|0.487
02:13:30|0.487
02:13:30|0.487
02:13:31|0.487
02:13:32|0.487
02:13:34|0.4875
02:13:34|0.48788
02:13:36|0.48781
02:13:37|0.48781
02:13:38|0.48781
02:13:39|0.48749
02:13:40|0.48749
02:13:41|0.48749
02:13:41|0.48749
02:13:43|0.48749
02:13:44|0.48749
02:13:45|0.48749
02:13:46|0.48756
02:13:46|0.48756
02:13:48|0.48756
02:13:50|0.4879
02:13:50|0.4879
02:13:51|0.4879
02:13:52|0.4879
02:13:53|0.48797
02:13:54|0.48797
02:13:55|0.48756
02:13:56|0.48816
02:13:57|0.48816
02:13:58|0.48816
02:14:00|0.48816
02:14:01|0.48816
02:14:01|0.48816
02:14:03|0.48816
02:14:04|0.48879
02:14:05|0.48879
02:14:06|0.48879
02:14:06|0.48896
02:14:07|0.48896
02:14:09|0.48896
02:14:10|0.48896
02:14:10|0.48896
02:14:12|0.48896
02:14:12|0.48896
02:14:13|0.48896
02:14:14|0.48896
02:14:16|0.48896
02:14:16|0.48896
02:14:18|0.48899
02:14:19|0.489
02:14:20|0.489
02:14:21|0.489
02:14:21|0.489
02:14:22|0.4887
02:14:23|0.4887
02:14:24|0.489
02:14:26|0.489
02:14:27|0.489
02:14:28|0.489
02:14:29|0.489
02:14:31|0.489
02:14:31|0.489
02:14:33|0.489
02:14:34|0.48919
02:14:35|0.48919
02:14:35|0.48919
02:14:36|0.48919
02:14:37|0.48919
02:14:38|0.4887
02:14:39|0.4887
02:14:41|0.48871
02:14:42|0.48871
02:14:43|0.48871
02:14:44|0.48871
02:14:45|0.48871
02:14:46|0.48871
02:14:47|0.48871
02:14:48|0.48871
02:14:49|0.48871
02:14:50|0.48871
02:14:52|0.4887
02:14:52|0.4887
02:14:53|0.4887
02:14:54|0.4887
02:14:55|0.4887
02:14:56|0.4887
02:14:57|0.4887
02:14:58|0.4887
02:14:59|0.4887
02:15:00|0.4893
02:15:01|0.4893
02:15:02|0.4893
02:15:03|0.4893
02:15:04|0.48896
02:15:05|0.48892
02:15:06|0.48892
02:15:07|0.48893
02:15:08|0.48893
02:15:10|0.48893
02:15:11|0.48893
02:15:12|0.48892
02:15:14|0.48892
02:15:14|0.48844
02:15:15|0.48844
02:15:17|0.48844
02:15:18|0.48844
02:15:19|0.48844
02:15:20|0.48875
02:15:21|0.48875
02:15:22|0.48875
02:15:23|0.48875
02:15:24|0.48875
02:15:25|0.48875
02:15:26|0.48875
02:15:27|0.48933
02:15:28|0.4894
02:15:29|0.4894
02:15:30|0.4894
02:15:31|0.4894
02:15:32|0.4894
02:15:33|0.48949
02:15:34|0.48949
02:15:36|0.4894
02:15:36|0.4894
02:15:38|0.48999
02:15:39|0.48999
02:15:40|0.48999
02:15:42|0.49
02:15:42|0.49
02:15:43|0.49
02:15:44|0.49
02:15:45|0.49004
02:15:46|0.49004
02:15:47|0.49012
02:15:48|0.49001
02:15:49|0.49026
02:15:50|0.49026
02:15:51|0.49026
02:15:52|0.49026
02:15:53|0.4905
02:15:54|0.4905
02:15:55|0.4905
02:15:56|0.4905
02:15:57|0.4905
02:15:58|0.4905
02:15:59|0.4905
02:16:00|0.4905
02:16:02|0.49053
02:16:03|0.491
02:16:05|0.49058
02:16:05|0.49058
02:16:06|0.49097
02:16:07|0.49097
02:16:08|0.491
02:16:09|0.491
02:16:10|0.49108
02:16:12|0.49117
02:16:12|0.49109
02:16:13|0.4914
02:16:14|0.49139
02:16:15|0.49139
02:16:16|0.49139
02:16:18|0.49139
02:16:19|0.49151
02:16:20|0.49151
02:16:21|0.492
02:16:21|0.492
02:16:23|0.492
02:16:24|0.492
02:16:25|0.49229
02:16:25|0.49229
02:16:27|0.49183
02:16:28|0.492
02:16:29|0.492
02:16:30|0.49279
02:16:31|0.49279
02:16:33|0.49241
02:16:33|0.49241
02:16:34|0.49241
02:16:36|0.49241
02:16:36|0.49241
02:16:38|0.49241
02:16:38|0.49229
02:16:40|0.49183
02:16:41|0.49162
02:16:42|0.49172
02:16:43|0.49172
02:16:44|0.4912
02:16:45|0.4912
02:16:46|0.4912
02:16:47|0.4912
02:16:49|0.4922
02:16:49|0.49281
02:16:51|0.49123
02:16:51|0.49123
02:16:52|0.49123
02:16:55|0.49219
02:16:56|0.49219
02:16:56|0.49172
02:16:57|0.49172
02:16:59|0.4918
02:17:00|0.49229
02:17:01|0.49229
02:17:02|0.49229
02:17:03|0.49229
02:17:04|0.49229
02:17:05|0.49229
02:17:06|0.49229
02:17:07|0.49229
02:17:08|0.4918
02:17:09|0.4918
02:17:10|0.4918
02:17:12|0.49229
02:17:12|0.49229
02:17:13|0.49229
02:17:14|0.4918
02:17:15|0.4918
02:17:17|0.4918
02:17:18|0.4918
02:17:19|0.4918
02:17:20|0.4918
02:17:21|0.4918
02:17:22|0.4918
02:17:23|0.4918
02:17:24|0.4918
02:17:25|0.49173
02:17:26|0.49173
02:17:27|0.49173
02:17:28|0.49173
02:17:29|0.49173
02:17:30|0.49023
02:17:31|0.49023
02:17:32|0.49025
02:17:33|0.49025
02:17:35|0.49025
02:17:35|0.49025
02:17:37|0.49025
02:17:38|0.49025
02:17:39|0.49025
02:17:41|0.48994
02:17:41|0.48994
02:17:43|0.48958
02:17:44|0.48958
02:17:45|0.48952
02:17:46|0.48952
02:17:47|0.48977
02:17:47|0.48977
02:17:49|0.48977
02:17:50|0.48977
02:17:51|0.48963
02:17:51|0.48963
02:17:53|0.49024
02:17:53|0.49024
02:17:55|0.49024
02:17:55|0.49024
02:17:57|0.48892
02:17:58|0.48892
02:17:59|0.48945
02:18:00|0.48945
02:18:01|0.48945
02:18:02|0.48945
02:18:03|0.48945
02:18:04|0.48945
02:18:05|0.48945
02:18:07|0.48945
02:18:08|0.48945
02:18:08|0.48799
02:18:09|0.48777
02:18:10|0.48762
02:18:11|0.48762
02:18:12|0.48781
02:18:14|0.48781
02:18:15|0.48749
02:18:15|0.48749
02:18:17|0.48749
02:18:18|0.48749
02:18:19|0.48749
02:18:20|0.48749
02:18:21|0.48749
02:18:22|0.48749
02:18:23|0.48749
02:18:24|0.48749
02:18:25|0.48745
02:18:26|0.48792
02:18:27|0.48792
02:18:29|0.48792
02:18:30|0.48792
02:18:31|0.48779
02:18:33|0.48779
02:18:34|0.48779
02:18:36|0.48779
02:18:36|0.48779
02:18:37|0.48779
02:18:38|0.48779
02:18:39|0.48779
02:18:40|0.48779
02:18:42|0.48671
02:18:43|0.48613
02:18:45|0.48614
02:18:45|0.48614
02:18:46|0.48614
02:18:47|0.48535
02:18:48|0.48535
02:18:49|0.48535
02:18:50|0.48535
02:18:51|0.48535
02:18:52|0.48535
02:18:53|0.48535
02:18:54|0.48491
02:18:55|0.48475
02:18:56|0.48473
02:18:58|0.48468
02:18:59|0.48467
02:18:59|0.48461
02:19:00|0.48454
02:19:01|0.48444
02:19:03|0.48441
02:19:04|0.48436
02:19:05|0.48436
02:19:05|0.48436
02:19:07|0.48436
02:19:08|0.48436
02:19:10|0.48436
02:19:10|0.48435
02:19:11|0.48435
02:19:12|0.48435
02:19:14|0.48435
02:19:14|0.483
02:19:15|0.483
02:19:16|0.48322
02:19:17|0.48322
02:19:19|0.483
02:19:19|0.48296
02:19:21|0.48296
02:19:22|0.48293
02:19:24|0.483
02:19:25|0.483
02:19:26|0.48275
02:19:26|0.48275
02:19:27|0.48275
02:19:28|0.48274
02:19:29|0.48274
02:19:31|0.48274
02:19:31|0.48275
02:19:32|0.48275
02:19:34|0.48323
02:19:36|0.48402
02:19:38|0.48402
02:19:38|0.48372
02:19:39|0.48372
02:19:40|0.48372
02:19:41|0.48372
02:19:42|0.48372
02:19:44|0.48372
02:19:45|0.48372
02:19:46|0.48372
02:19:48|0.48307
02:19:48|0.48307
02:19:50|0.48307
02:19:50|0.48307
02:19:52|0.48297
02:19:52|0.48297
02:19:54|0.48297
02:19:55|0.48296
02:19:55|0.48296
02:19:57|0.48296
02:19:57|0.48296
02:19:59|0.48296
02:20:00|0.48296
02:20:01|0.48296
02:20:03|0.48296
02:20:04|0.48296
02:20:05|0.48499
02:20:06|0.48343
02:20:07|0.48343
02:20:07|0.48343
02:20:09|0.48343
02:20:09|0.48343
02:20:11|0.48343
02:20:12|0.48343
02:20:13|0.48424
02:20:14|0.48424
02:20:15|0.48304
02:20:16|0.48304
02:20:17|0.48304
02:20:18|0.48304
02:20:20|0.48304
02:20:20|0.48304
02:20:21|0.48304
02:20:22|0.48304
02:20:23|0.48304
02:20:24|0.48304
02:20:25|0.48304
02:20:26|0.48297
02:20:27|0.48297
02:20:28|0.48297
02:20:29|0.48304
02:20:30|0.48304
02:20:31|0.48304
02:20:32|0.48304
02:20:33|0.48304
02:20:35|0.48363
02:20:37|0.48363
02:20:38|0.48363
02:20:39|0.48363
02:20:40|0.48363
02:20:41|0.48363
02:20:43|0.48363
02:20:44|0.48363
02:20:44|0.48228
02:20:45|0.48249
02:20:46|0.48289
02:20:48|0.48289
02:20:48|0.48289
02:20:49|0.48289
02:20:51|0.48289
02:20:52|0.48289
02:20:52|0.48289
02:20:54|0.48289
02:20:55|0.48289
02:20:56|0.48289
02:20:56|0.48289
02:20:58|0.48289
02:20:59|0.48289
02:21:00|0.48289
02:21:01|0.48289
02:21:02|0.48289
02:21:03|0.48289
02:21:04|0.48289
02:21:05|0.48289
02:21:06|0.48289
02:21:07|0.48289
02:21:08|0.48289
02:21:09|0.48289
02:21:10|0.48289
02:21:11|0.48289
02:21:12|0.48289
02:21:13|0.48289
02:21:14|0.48289
02:21:15|0.48214
02:21:16|0.48243
02:21:18|0.48243
02:21:18|0.48243
02:21:20|0.48243
02:21:20|0.48235
02:21:22|0.48235
02:21:22|0.48235
02:21:23|0.48235
02:21:24|0.48235
02:21:26|0.48235
02:21:27|0.48235
02:21:28|0.48235
02:21:29|0.482
02:21:29|0.482
02:21:31|0.482
02:21:31|0.482
02:21:33|0.48183
02:21:34|0.48197
02:21:35|0.48197
02:21:37|0.48199
02:21:39|0.48199
02:21:40|0.48199
02:21:41|0.48215
02:21:43|0.48215
02:21:44|0.48215
02:21:44|0.48215
02:21:46|0.48215
02:21:47|0.48183
02:21:49|0.48183
02:21:49|0.48183
02:21:50|0.48183
02:21:52|0.48169
02:21:52|0.48167
02:21:54|0.48167
02:21:55|0.48167
02:21:56|0.48167
02:21:57|0.48167
02:21:58|0.48167
02:21:59|0.48167
02:21:59|0.48163
02:22:00|0.48163
02:22:02|0.48163
02:22:04|0.48163
02:22:04|0.48163
02:22:05|0.48137
02:22:06|0.48137
02:22:07|0.48137
02:22:08|0.48137
02:22:10|0.48137
02:22:10|0.48137
02:22:12|0.481
02:22:13|0.481
02:22:14|0.481
02:22:16|0.481
02:22:16|0.481
02:22:18|0.48146
02:22:20|0.48146
02:22:21|0.48146
02:22:21|0.48146
02:22:23|0.48069
02:22:24|0.48066
02:22:24|0.48028
02:22:26|0.47974
02:22:26|0.47974
02:22:28|0.47859
02:22:28|0.47859
02:22:29|0.47859
02:22:30|0.47918
02:22:31|0.47918
02:22:32|0.47918
02:22:33|0.47919
02:22:34|0.47919
02:22:35|0.47919
02:22:36|0.47919
02:22:38|0.47919
02:22:39|0.47919
02:22:41|0.47879
02:22:42|0.47879
02:22:43|0.47879
02:22:44|0.47879
02:22:45|0.47879
02:22:47|0.47879
02:22:47|0.47879
02:22:48|0.47879
02:22:49|0.47879
02:22:51|0.47879
02:22:52|0.47879
02:22:53|0.47879
02:22:54|0.47879
02:22:55|0.47908
02:22:55|0.47908
02:22:57|0.47908
02:22:58|0.47908
02:22:59|0.47914
02:23:00|0.47862
02:23:01|0.47862
02:23:02|0.47862
02:23:03|0.47862
02:23:04|0.47833
02:23:07|0.47833
02:23:07|0.47833
02:23:08|0.47765
02:23:09|0.47765
02:23:10|0.47825
02:23:12|0.47825
02:23:13|0.47767
02:23:14|0.47766
02:23:15|0.47766
02:23:16|0.47766
02:23:17|0.47766
02:23:17|0.47766
02:23:18|0.47766
02:23:20|0.47756
02:23:22|0.47766
02:23:23|0.47766
02:23:24|0.47816
02:23:25|0.47816
02:23:25|0.47816
02:23:27|0.47759
02:23:28|0.47759
02:23:29|0.47666
02:23:30|0.47684
02:23:31|0.47684
02:23:31|0.47684
02:23:33|0.47702
02:23:34|0.4772
02:23:35|0.47657
02:23:36|0.47672
02:23:37|0.47682
02:23:39|0.47726
02:23:39|0.47703
02:23:41|0.47726
02:23:42|0.47726
02:23:44|0.477
02:23:45|0.477
02:23:47|0.477
02:23:48|0.477
02:23:49|0.47743
02:23:50|0.47759
02:23:51|0.47759
02:23:52|0.47759
02:23:53|0.47759
02:23:55|0.47759
02:23:56|0.47759
02:23:57|0.47826
02:23:57|0.47826
02:23:59|0.47826
02:24:00|0.47794
02:24:00|0.47794
02:24:01|0.47794
02:24:02|0.47794
02:24:04|0.47794
02:24:05|0.47794
02:24:05|0.47794
02:24:06|0.47794
02:24:07|0.47897
02:24:08|0.47894
02:24:09|0.47898
02:24:11|0.47898
02:24:11|0.47898
02:24:13|0.47898
02:24:13|0.47898
02:24:14|0.47898
02:24:16|0.47898
02:24:16|0.47703
02:24:17|0.47703
02:24:19|0.47703
02:24:20|0.47703
02:24:21|0.47703
02:24:22|0.47703
02:24:23|0.47703
02:24:24|0.47703
02:24:26|0.47703
02:24:27|0.47737
02:24:28|0.47737
02:24:29|0.47691
02:24:30|0.47691
02:24:31|0.47691
02:24:32|0.47635
02:24:33|0.47635
02:24:34|0.47635
02:24:35|0.47635
02:24:36|0.47635
02:24:37|0.47635
02:24:38|0.47635
02:24:40|0.47635
02:24:42|0.47635
02:24:43|0.47465
02:24:44|0.47519
02:24:45|0.47519
02:24:46|0.47519
02:24:46|0.47484
02:24:48|0.47484
02:24:49|0.47484
02:24:50|0.47484
02:24:51|0.47484
02:24:51|0.47484
02:24:53|0.47484
02:24:54|0.47484
02:24:54|0.47482
02:24:56|0.47482
02:24:58|0.47431
02:24:58|0.47431
02:24:59|0.47431
02:25:00|0.47408
02:25:01|0.47408
02:25:02|0.47431
02:25:03|0.47431
02:25:04|0.47431
02:25:05|0.47431
02:25:06|0.47431
02:25:07|0.47431
02:25:08|0.47399
02:25:09|0.47357
02:25:10|0.47357
02:25:11|0.47346
02:25:12|0.47346
02:25:13|0.47346
02:25:14|0.47346
02:25:15|0.47347
02:25:16|0.47347
02:25:17|0.47347
02:25:18|0.47347
02:25:19|0.47244
02:25:20|0.47263
02:25:21|0.47263
02:25:22|0.47263
02:25:23|0.47263
02:25:24|0.47263
02:25:25|0.47263
02:25:26|0.47263
02:25:27|0.47263
02:25:28|0.47263
02:25:29|0.47263
02:25:30|0.47263
02:25:31|0.47261
02:25:32|0.47261
02:25:33|0.47261
02:25:34|0.47261
02:25:35|0.47261
02:25:36|0.47258
02:25:37|0.47258
02:25:38|0.47258
02:25:39|0.47258
02:25:40|0.47258
02:25:41|0.47258
02:25:43|0.47258
02:25:44|0.47258
02:25:45|0.47258
02:25:46|0.47258
02:25:47|0.47258
02:25:48|0.47258
02:25:50|0.47258
02:25:50|0.47258
02:25:52|0.47258
02:25:53|0.47258
02:25:54|0.47258
02:25:54|0.47258
02:25:56|0.47186
02:25:57|0.47186
02:25:57|0.471
02:25:59|0.47199
02:26:00|0.47199
02:26:01|0.47199
02:26:03|0.47199
02:26:03|0.47199
02:26:04|0.47123
02:26:05|0.47123
02:26:06|0.47123
02:26:07|0.47123
02:26:08|0.47123
02:26:09|0.47123
02:26:10|0.47123
02:26:11|0.47123
02:26:12|0.47123
02:26:13|0.47098
02:26:15|0.47098
02:26:15|0.47098
02:26:16|0.47098
02:26:17|0.47098
02:26:18|0.47077
02:26:20|0.47167
02:26:21|0.47074
02:26:22|0.47074
02:26:22|0.47074
02:26:24|0.47074
02:26:26|0.47067
02:26:26|0.47067
02:26:27|0.47067
02:26:29|0.47098
02:26:30|0.47074
02:26:30|0.47074
02:26:32|0.47074
02:26:32|0.47074
02:26:33|0.47074
02:26:35|0.47148
02:26:36|0.47148
02:26:36|0.47148
02:26:38|0.47148
02:26:38|0.47098
02:26:40|0.47098
02:26:41|0.47075
02:26:43|0.47075
02:26:45|0.47075
02:26:45|0.47075
02:26:46|0.47075
02:26:47|0.47065
02:26:49|0.47029
02:26:50|0.47029
02:26:51|0.47029
02:26:52|0.47029
02:26:53|0.47029
02:26:54|0.47029
02:26:55|0.47002
02:26:57|0.47002
02:26:58|0.47002
02:26:58|0.47105
02:27:00|0.47163
02:27:01|0.47163
02:27:02|0.47097
02:27:02|0.47232
02:27:03|0.4727
02:27:04|0.47276
02:27:06|0.47277
02:27:06|0.47277
02:27:07|0.4729
02:27:08|0.4729
02:27:09|0.47325
02:27:11|0.47325
02:27:12|0.47325
02:27:13|0.47325
02:27:13|0.47325
02:27:14|0.47165
02:27:15|0.47389
02:27:16|0.47271
02:27:18|0.47271
02:27:19|0.47281
02:27:19|0.47281
02:27:21|0.47281
02:27:22|0.47281
02:27:23|0.47281
02:27:24|0.47281
02:27:25|0.47281
02:27:26|0.47281
02:27:27|0.47281
02:27:29|0.47281
02:27:29|0.47281
02:27:30|0.47281
02:27:31|0.47352
02:27:32|0.47323
02:27:33|0.47313
02:27:35|0.47342
02:27:36|0.47342
02:27:38|0.47342
02:27:39|0.47342
02:27:39|0.47342
02:27:41|0.47342
02:27:42|0.47342
02:27:44|0.47292
02:27:44|0.47292
02:27:45|0.47292
02:27:46|0.47292
02:27:47|0.47292
02:27:48|0.47292
02:27:50|0.47292
02:27:51|0.47292
02:27:52|0.47292
02:27:53|0.47292
02:27:55|0.47351
02:27:57|0.47351
02:27:57|0.47351
02:27:58|0.47351
02:28:00|0.47407
02:28:01|0.47428
02:28:02|0.47485
02:28:03|0.47485
02:28:04|0.47485
02:28:05|0.47485
02:28:06|0.47559
02:28:07|0.47494
02:28:08|0.47494
02:28:10|0.47494
02:28:10|0.47494
02:28:12|0.47494
02:28:13|0.47494
02:28:14|0.47494
02:28:15|0.47494
02:28:16|0.47494
02:28:17|0.47632
02:28:18|0.47632
02:28:19|0.47537
02:28:20|0.47632
02:28:20|0.47632
02:28:22|0.47632
02:28:23|0.47632
02:28:24|0.47632
02:28:25|0.47514
02:28:26|0.47514
02:28:28|0.47514
02:28:28|0.47514
02:28:30|0.4761
02:28:31|0.4761
02:28:32|0.4755
02:28:32|0.4755
02:28:33|0.4755
02:28:35|0.4755
02:28:35|0.47565
02:28:37|0.47565
02:28:38|0.47565
02:28:39|0.4747
02:28:40|0.47493
02:28:40|0.47379
02:28:42|0.47259
02:28:44|0.47259
02:28:44|0.47259
02:28:46|0.4734
02:28:47|0.4734
02:28:48|0.47431
02:28:49|0.47431
02:28:50|0.47431
02:28:51|0.47431
02:28:51|0.47431
02:28:53|0.47431
02:28:53|0.475
02:28:55|0.475
02:28:57|0.475
02:28:57|0.475
02:28:58|0.47499
02:28:59|0.47499
02:29:00|0.47499
02:29:02|0.47499
02:29:02|0.47513
02:29:03|0.47513
02:29:04|0.47513
02:29:05|0.47513
02:29:07|0.47513
02:29:07|0.47513
02:29:08|0.47513
02:29:09|0.47513
02:29:10|0.47531
02:29:12|0.47531
02:29:12|0.47531
02:29:13|0.47531
02:29:14|0.47531
02:29:15|0.47499
02:29:17|0.47499
02:29:17|0.47571
02:29:18|0.47571
02:29:19|0.47571
02:29:20|0.47571
02:29:21|0.47571
02:29:22|0.47571
02:29:23|0.47571
02:29:24|0.47571
02:29:25|0.47571
02:29:26|0.47571
02:29:28|0.47571
02:29:29|0.47571
02:29:30|0.47526
02:29:31|0.47526
02:29:32|0.47526
02:29:33|0.47526
02:29:34|0.47526
02:29:35|0.47526
02:29:36|0.47526
02:29:37|0.47526
02:29:38|0.47526
02:29:39|0.47526
02:29:40|0.47526
02:29:41|0.47526
02:29:42|0.47505
02:29:43|0.47505
02:29:44|0.47505
02:29:46|0.47505
02:29:47|0.47505
02:29:49|0.47505
02:29:51|0.47505
02:29:51|0.47505
02:29:52|0.47505
02:29:53|0.47505
02:29:54|0.47505
02:29:55|0.47505
02:29:56|0.47505
02:29:58|0.47396
02:29:59|0.47332
02:30:01|0.47332
02:30:01|0.47332
02:30:02|0.47332
02:30:03|0.47332
02:30:05|0.47332
02:30:07|0.47298
02:30:07|0.47298
02:30:09|0.47277
02:30:10|0.47276
02:30:11|0.47276
02:30:12|0.47276
02:30:13|0.47276
02:30:14|0.47276
02:30:15|0.47276
02:30:16|0.47253
02:30:18|0.47254
02:30:18|0.47254
02:30:19|0.47254
02:30:20|0.47254
02:30:21|0.47254
02:30:23|0.47205
02:30:23|0.47205
02:30:24|0.47205
02:30:25|0.47205
02:30:26|0.47205
02:30:27|0.47205
02:30:28|0.47264
02:30:29|0.47264
02:30:30|0.47264
02:30:31|0.47264
02:30:33|0.47264
02:30:33|0.47264
02:30:34|0.47264
02:30:35|0.47245
02:30:36|0.47245
02:30:37|0.47245
02:30:38|0.47245
02:30:40|0.47245
02:30:40|0.47245
02:30:42|0.47245
02:30:42|0.47245
02:30:43|0.47245
02:30:45|0.47245
02:30:46|0.47245
02:30:46|0.47245
02:30:48|0.47245
02:30:49|0.47245
02:30:50|0.47174
02:30:51|0.47162
02:30:52|0.47186
02:30:54|0.47186
02:30:55|0.47186
02:30:57|0.47155
02:30:58|0.47145
02:30:59|0.47145
02:31:00|0.47145
02:31:01|0.47174
02:31:02|0.47174
02:31:03|0.47142
02:31:04|0.47142
02:31:05|0.47142
02:31:06|0.47142
02:31:07|0.47142
02:31:08|0.47145
02:31:09|0.4711
02:31:10|0.4711
02:31:11|0.4711
02:31:13|0.47092
02:31:13|0.47092
02:31:15|0.47092
02:31:16|0.47092
02:31:17|0.47092
02:31:17|0.47
02:31:19|0.47
02:31:19|0.47061
02:31:20|0.47061
02:31:21|0.47061
02:31:23|0.47061
02:31:24|0.47061
02:31:25|0.47061
02:31:26|0.47061
02:31:27|0.47061
02:31:28|0.47061
02:31:29|0.47061
02:31:30|0.47061
02:31:31|0.47061
02:31:32|0.47111
02:31:33|0.47111
02:31:35|0.47111
02:31:36|0.47111
02:31:36|0.47034
02:31:37|0.47033
02:31:38|0.47033
02:31:40|0.47033
02:31:41|0.47033
02:31:41|0.47033
02:31:43|0.47033
02:31:44|0.47033
02:31:46|0.47088
02:31:47|0.4711
02:31:48|0.4711
02:31:50|0.4711
02:31:50|0.4711
02:31:52|0.4711
02:31:54|0.47105
02:31:54|0.47232
02:31:55|0.47232
02:31:56|0.47232
02:31:58|0.47232
02:31:59|0.47167
02:31:59|0.47167
02:32:00|0.47167
02:32:02|0.47167
02:32:03|0.47167
02:32:05|0.47167
02:32:06|0.47167
02:32:06|0.47167
02:32:07|0.47167
02:32:09|0.47244
02:32:10|0.47245
02:32:11|0.47245
02:32:12|0.47245
02:32:13|0.47245
02:32:14|0.47244
02:32:15|0.47244
02:32:16|0.47244
02:32:17|0.47244
02:32:18|0.47244
02:32:19|0.47244
02:32:20|0.47244
02:32:21|0.47244
02:32:22|0.47244
02:32:23|0.47245
02:32:24|0.47245
02:32:26|0.47245
02:32:27|0.47245
02:32:27|0.47245
02:32:28|0.47245
02:32:30|0.47245
02:32:32|0.47245
02:32:32|0.47245
02:32:34|0.47245
02:32:35|0.47245
02:32:36|0.47245
02:32:36|0.47245
02:32:37|0.47245
02:32:39|0.47245
02:32:39|0.47245
02:32:41|0.47245
02:32:41|0.47245
02:32:43|0.47245
02:32:44|0.47245
02:32:45|0.47245
02:32:46|0.47245
02:32:48|0.47245
02:32:49|0.47299
02:32:53|0.47299
02:32:56|0.47299
02:32:58|0.47299
02:32:58|0.47299
02:32:59|0.47299
02:33:00|0.47299
02:33:01|0.47299
02:33:02|0.47273
02:33:03|0.47273
02:33:04|0.47273
02:33:05|0.47273
02:33:06|0.47273
02:33:07|0.47273
02:33:08|0.47273
02:33:09|0.47273
02:33:11|0.47273
02:33:12|0.47273
02:33:13|0.47273
02:33:14|0.47273
02:33:15|0.47273
02:33:16|0.47273
02:33:17|0.47273
02:33:18|0.47273
02:33:19|0.47274
02:33:20|0.47274
02:33:21|0.47274
02:33:22|0.47274
02:33:23|0.47274
02:33:24|0.47274
02:33:25|0.47274
02:33:26|0.47274
02:33:27|0.47274
02:33:28|0.47274
02:33:29|0.47274
02:33:30|0.47274
02:33:31|0.47274
02:33:32|0.47274
02:33:33|0.47274
02:33:34|0.47274
02:33:36|0.47274
02:33:37|0.47356
02:33:38|0.47356
02:33:38|0.47356
02:33:40|0.47356
02:33:41|0.47356
02:33:41|0.47356
02:33:42|0.47356
02:33:44|0.47356
02:33:44|0.47356
02:33:45|0.47373
02:33:47|0.47373
02:33:49|0.47394
02:33:50|0.47448
02:33:50|0.47448
02:33:53|0.47451
02:33:54|0.47489
02:33:54|0.47489
02:33:55|0.47489
02:33:56|0.47489
02:33:58|0.47489
02:33:59|0.4753
02:34:01|0.4753
02:34:01|0.47503
02:34:02|0.47451
02:34:03|0.47451
02:34:05|0.47434
02:34:05|0.47456
02:34:07|0.47456
02:34:08|0.47456
02:34:09|0.47456
02:34:10|0.47456
02:34:11|0.47456
02:34:12|0.47496
02:34:12|0.47496
02:34:14|0.47496
02:34:15|0.47705
02:34:16|0.47705
02:34:17|0.47705
02:34:18|0.47705
02:34:19|0.4761
02:34:20|0.4761
02:34:21|0.47643
02:34:22|0.47643
02:34:23|0.4765
02:34:23|0.47754
02:34:24|0.47754
02:34:26|0.47761
02:34:27|0.47756
02:34:28|0.47756
02:34:29|0.47756
02:34:30|0.47756
02:34:31|0.47756
02:34:31|0.47756
02:34:32|0.47756
02:34:34|0.47756
02:34:35|0.47759
02:34:36|0.47759
02:34:38|0.47759
02:34:39|0.47759
02:34:39|0.47759
02:34:41|0.47759
02:34:44|0.47759
02:34:45|0.47759
02:34:46|0.47759
02:34:47|0.47759
02:34:48|0.47759
02:34:50|0.47759
02:34:52|0.47784
02:34:53|0.47784
02:34:53|0.47784
02:34:54|0.47784
02:34:56|0.47799
02:34:57|0.47807
02:34:58|0.47807
02:34:59|0.47809
02:35:00|0.47811
02:35:00|0.47811
02:35:03|0.47811
02:35:03|0.47811
02:35:05|0.47811
02:35:07|0.47811
02:35:08|0.47811
02:35:08|0.47811
02:35:10|0.47811
02:35:11|0.47833
02:35:12|0.47833
02:35:13|0.47847
02:35:14|0.47847
02:35:15|0.4783
02:35:16|0.4783
02:35:17|0.4783
02:35:18|0.4783
02:35:19|0.4783
02:35:20|0.4783
02:35:21|0.4783
02:35:22|0.4783
02:35:23|0.4783
02:35:24|0.4783
02:35:25|0.4783
02:35:26|0.4783
02:35:27|0.4783
02:35:28|0.4783
02:35:29|0.4783
02:35:31|0.47951
02:35:31|0.47951
02:35:32|0.47897
02:35:34|0.47897
02:35:35|0.47897
02:35:36|0.47897
02:35:37|0.47898
02:35:37|0.47834
02:35:39|0.47834
02:35:40|0.4783
02:35:41|0.4783
02:35:42|0.4783
02:35:43|0.4783
02:35:44|0.4783
02:35:44|0.4783
02:35:46|0.4783
02:35:47|0.4783
02:35:47|0.4783
02:35:49|0.47885
02:35:50|0.47885
02:35:52|0.4794
02:35:52|0.4794
02:35:54|0.4796
02:35:55|0.4798
02:35:56|0.4798
02:35:58|0.48
02:35:58|0.48
02:36:00|0.48007
02:36:01|0.48007
02:36:01|0.48007
02:36:02|0.48007
02:36:04|0.48007
02:36:05|0.4798
02:36:06|0.4798
02:36:07|0.48015
02:36:08|0.48015
02:36:09|0.48015
02:36:11|0.48008
02:36:11|0.48008
02:36:13|0.48008
02:36:13|0.48008
02:36:15|0.48008
02:36:16|0.48008
02:36:16|0.48008
02:36:17|0.48
02:36:19|0.48
02:36:19|0.48
02:36:21|0.48
02:36:21|0.48
02:36:23|0.48
02:36:23|0.48
02:36:24|0.48
02:36:26|0.48016
02:36:26|0.48016
02:36:27|0.48016
02:36:29|0.48016
02:36:30|0.48022
02:36:31|0.48023
02:36:32|0.48008
02:36:33|0.48008
02:36:34|0.47956
02:36:35|0.48
02:36:36|0.48
02:36:37|0.48
02:36:38|0.48
02:36:39|0.48015
02:36:39|0.48015
02:36:41|0.48015
02:36:42|0.48015
02:36:42|0.48015
02:36:44|0.48015
02:36:45|0.48015
02:36:46|0.48015
02:36:47|0.48015
02:36:48|0.48015
02:36:48|0.48015
02:36:49|0.48015
02:36:52|0.48015
02:36:52|0.48007
02:36:53|0.48007
02:36:54|0.48007
02:36:55|0.48007
02:36:56|0.48007
02:36:57|0.48007
02:36:58|0.48007
02:36:59|0.4799
02:37:01|0.47923
02:37:03|0.47923
02:37:04|0.47923
02:37:04|0.47898
02:37:07|0.47871
02:37:07|0.47871
02:37:08|0.47871
02:37:09|0.47871
02:37:10|0.47871
02:37:11|0.47871
02:37:12|0.47881
02:37:14|0.47881
02:37:15|0.47881
02:37:16|0.47881
02:37:17|0.47881
02:37:18|0.47881
02:37:19|0.47881
02:37:19|0.47881
02:37:21|0.47881
02:37:22|0.47881
02:37:22|0.47881
02:37:24|0.47881
02:37:24|0.47881
02:37:25|0.47881
02:37:26|0.47881
02:37:28|0.47881
02:37:29|0.47839
02:37:30|0.47839
02:37:31|0.47839
02:37:32|0.47817
02:37:33|0.47817
02:37:34|0.47817
02:37:35|0.47817
02:37:36|0.47823
02:37:37|0.47823
02:37:38|0.47823
02:37:39|0.47823
02:37:40|0.47823
02:37:41|0.47823
02:37:42|0.47823
02:37:43|0.47823
02:37:44|0.47823
02:37:46|0.47823
02:37:46|0.47823
02:37:47|0.47823
02:37:48|0.47823
02:37:50|0.47823
02:37:51|0.47846
02:37:53|0.47846
02:37:54|0.47846
02:37:56|0.47846
02:37:58|0.47846
02:37:58|0.47846
02:37:59|0.47846
02:38:00|0.47846
02:38:01|0.47846
02:38:02|0.47872
02:38:03|0.47872
02:38:04|0.47872
02:38:05|0.47846
02:38:06|0.47775
02:38:07|0.47745
02:38:08|0.47755
02:38:09|0.47755
02:38:10|0.47761
02:38:11|0.47761
02:38:12|0.47761
02:38:13|0.47761
02:38:14|0.47761
02:38:15|0.47761
02:38:16|0.47761
02:38:17|0.47761
02:38:18|0.47761
02:38:19|0.47761
02:38:20|0.47761
02:38:21|0.47761
02:38:22|0.47761
02:38:23|0.47761
02:38:24|0.47761
02:38:25|0.4783
02:38:26|0.4783
02:38:27|0.4783
02:38:28|0.4783
02:38:29|0.4783
02:38:30|0.47978
02:38:31|0.47978
02:38:32|0.47978
02:38:33|0.47978
02:38:34|0.47984
02:38:35|0.47984
02:38:36|0.47984
02:38:37|0.47984
02:38:38|0.47984
02:38:39|0.47984
02:38:40|0.47984
02:38:41|0.47984
02:38:42|0.47941
02:38:43|0.47941
02:38:44|0.47941
02:38:45|0.47941
02:38:46|0.47941
02:38:47|0.47941
02:38:49|0.47941
02:38:50|0.47906
02:38:51|0.47906
02:38:52|0.47906
02:38:54|0.47906
02:38:55|0.47906
02:38:56|0.47906
02:38:57|0.47906
02:38:58|0.47906
02:38:59|0.47906
02:39:00|0.47906
02:39:02|0.47906
02:39:03|0.47906
02:39:04|0.47906
02:39:05|0.47906
02:39:05|0.47906
02:39:07|0.47999
02:39:08|0.47999
02:39:09|0.47999
02:39:11|0.47903
02:39:12|0.47903
02:39:13|0.47903
02:39:14|0.47903
02:39:15|0.47946
02:39:16|0.47946
02:39:17|0.47946
02:39:18|0.47946
02:39:19|0.47933
02:39:20|0.47933
02:39:21|0.4799
02:39:22|0.4799
02:39:23|0.4799
02:39:24|0.4799
02:39:25|0.4799
02:39:26|0.4799
02:39:27|0.4799
02:39:28|0.4799
02:39:29|0.48
02:39:31|0.4799
02:39:31|0.4799
02:39:33|0.4799
02:39:34|0.47911
02:39:34|0.47981
02:39:36|0.47981
02:39:37|0.47981
02:39:39|0.47981
02:39:40|0.47981
02:39:40|0.47981
02:39:42|0.47981
02:39:42|0.47999
02:39:43|0.47999
02:39:44|0.47999
02:39:46|0.47999
02:39:47|0.47999
02:39:48|0.47942
02:39:48|0.47942
02:39:49|0.47942
02:39:50|0.47942
02:39:51|0.47999
02:39:53|0.47999
02:39:54|0.47999
02:39:56|0.47999
02:39:58|0.47867
02:39:58|0.47867
02:39:59|0.47867
02:40:01|0.47838
02:40:02|0.47838
02:40:03|0.47838
02:40:04|0.47838
02:40:05|0.47838
02:40:06|0.47838
02:40:07|0.47838
02:40:08|0.47838
02:40:09|0.47838
02:40:10|0.47795
02:40:11|0.47795
02:40:12|0.47745
02:40:13|0.47745
02:40:15|0.47745
02:40:15|0.47745
02:40:17|0.47715
02:40:17|0.47675
02:40:18|0.47669
02:40:20|0.47669
02:40:20|0.47669
02:40:21|0.47669
02:40:22|0.47669
02:40:24|0.47669
02:40:24|0.47669
02:40:26|0.47691
02:40:27|0.47691
02:40:28|0.47691
02:40:29|0.47691
02:40:30|0.47691
02:40:31|0.47691
02:40:32|0.47691
02:40:33|0.47691
02:40:34|0.47691
02:40:35|0.47691
02:40:36|0.47691
02:40:37|0.47691
02:40:38|0.47691
02:40:39|0.47676
02:40:40|0.47676
02:40:42|0.47676
02:40:43|0.47676
02:40:44|0.47676
02:40:45|0.4766
02:40:46|0.47635
02:40:47|0.47592
02:40:48|0.47659
02:40:49|0.47659
02:40:50|0.47468
02:40:51|0.47468
02:40:52|0.47468
02:40:53|0.47468
02:40:54|0.47468
02:40:56|0.47518
02:40:57|0.47518
02:40:58|0.47518
02:40:59|0.47689
02:40:59|0.47519
02:41:00|0.47578
02:41:02|0.47655
02:41:04|0.47655
02:41:06|0.47655
02:41:06|0.47504
02:41:07|0.47608
02:41:08|0.47608
02:41:09|0.47608
02:41:10|0.47608
02:41:12|0.47608
02:41:13|0.47608
02:41:14|0.47608
02:41:15|0.47615
02:41:16|0.47615
02:41:18|0.47615
02:41:19|0.47615
02:41:19|0.47615
02:41:21|0.47591
02:41:22|0.47527
02:41:23|0.47501
02:41:24|0.47501
02:41:25|0.47501
02:41:27|0.47501
02:41:27|0.47501
02:41:28|0.47501
02:41:29|0.47501
02:41:31|0.47501
02:41:31|0.47501
02:41:33|0.47501
02:41:33|0.47501
02:41:34|0.47501
02:41:35|0.47501
02:41:37|0.47501
02:41:38|0.47501
02:41:39|0.47501
02:41:40|0.47501
02:41:40|0.47501
02:41:41|0.47501
02:41:42|0.47501
02:41:43|0.47501
02:41:45|0.47501
02:41:45|0.47501
02:41:46|0.47501
02:41:47|0.47501
02:41:49|0.47501
02:41:49|0.47501
02:41:50|0.47501
02:41:52|0.47501
02:41:53|0.47501
02:41:54|0.47501
02:41:55|0.47501
02:41:57|0.47501
02:41:58|0.47501
02:41:59|0.47501
02:42:00|0.47501
02:42:02|0.47501
02:42:02|0.47501
02:42:03|0.47501
02:42:04|0.47501
02:42:05|0.47501
02:42:06|0.47501
02:42:07|0.47501
02:42:08|0.47501
02:42:09|0.47501
02:42:10|0.47501
02:42:11|0.47501
02:42:12|0.47501
02:42:13|0.47501
02:42:14|0.47501
02:42:15|0.47501
02:42:16|0.47484
02:42:17|0.47484
02:42:18|0.47484
02:42:19|0.47484
02:42:21|0.47457
02:42:21|0.47457
02:42:22|0.47457
02:42:23|0.47457
02:42:24|0.47457
02:42:26|0.47457
02:42:26|0.47457
02:42:27|0.47457
02:42:28|0.4743
02:42:29|0.4743
02:42:30|0.4743
02:42:32|0.4743
02:42:33|0.4743
02:42:34|0.4743
02:42:35|0.4743
02:42:36|0.4743
02:42:37|0.47481
02:42:38|0.47481
02:42:39|0.47481
02:42:40|0.47481
02:42:41|0.47481
02:42:42|0.47481
02:42:43|0.47481
02:42:44|0.47481
02:42:45|0.47481
02:42:46|0.47481
02:42:47|0.47481
02:42:49|0.47481
02:42:50|0.47481
02:42:51|0.47486
02:42:51|0.47486
02:42:52|0.47486
02:42:54|0.47486
02:42:55|0.47486
02:42:57|0.47486
02:42:57|0.47486
02:42:59|0.47486
02:42:59|0.47486
02:43:01|0.47486
02:43:02|0.47486
02:43:04|0.47486
02:43:05|0.47486
02:43:05|0.47486
02:43:07|0.47486
02:43:08|0.47486
02:43:09|0.47606
02:43:10|0.47606
02:43:11|0.47606
02:43:12|0.47606
02:43:13|0.47606
02:43:14|0.47606
02:43:15|0.47606
02:43:16|0.47606
02:43:17|0.47701
02:43:18|0.47701
02:43:19|0.47701
02:43:20|0.47701
02:43:21|0.47701
02:43:22|0.47701
02:43:23|0.47701
02:43:24|0.47699
02:43:25|0.47699
02:43:26|0.47699
02:43:27|0.47787
02:43:28|0.47787
02:43:30|0.47774
02:43:30|0.47788
02:43:32|0.47788
02:43:33|0.47788
02:43:35|0.4779
02:43:35|0.4779
02:43:36|0.4779
02:43:37|0.4779
02:43:38|0.4779
02:43:39|0.47802
02:43:40|0.47907
02:43:41|0.47858
02:43:43|0.47858
02:43:44|0.47858
02:43:45|0.47858
02:43:46|0.47858
02:43:47|0.47858
02:43:48|0.47858
02:43:49|0.47858
02:43:50|0.47858
02:43:51|0.47858
02:43:52|0.47858
02:43:53|0.47873
02:43:54|0.47873
02:43:56|0.47873
02:43:56|0.47873
02:43:58|0.47873
02:43:59|0.47873
02:44:01|0.47879
02:44:03|0.47879
02:44:04|0.47879
02:44:05|0.47873
02:44:06|0.47873
02:44:07|0.47873
02:44:08|0.47873
02:44:09|0.47873
02:44:10|0.47873
02:44:11|0.47873
02:44:12|0.47873
02:44:13|0.47873
02:44:15|0.47879
02:44:15|0.47879
02:44:16|0.47879
02:44:17|0.47879
02:44:18|0.47931
02:44:19|0.47931
02:44:20|0.47931
02:44:21|0.47931
02:44:22|0.47931
02:44:23|0.47931
02:44:24|0.47931
02:44:25|0.47879
02:44:26|0.47879
02:44:28|0.47879
02:44:28|0.47879
02:44:29|0.47879
02:44:31|0.47879
02:44:32|0.47879
02:44:33|0.47879
02:44:34|0.47879
02:44:35|0.47889
02:44:36|0.47889
02:44:37|0.47889
02:44:38|0.47889
02:44:40|0.47889
02:44:40|0.47889
02:44:42|0.47879
02:44:43|0.47873
02:44:44|0.47873
02:44:46|0.47873
02:44:46|0.47873
02:44:47|0.47859
02:44:48|0.4786
02:44:49|0.4786
02:44:50|0.4786
02:44:51|0.4786
02:44:52|0.4786
02:44:53|0.4786
02:44:54|0.47847
02:44:55|0.47847
02:44:57|0.47847
02:44:58|0.47847
02:44:59|0.47847
02:45:01|0.47847
02:45:01|0.47847
02:45:03|0.47847
02:45:04|0.47847
02:45:05|0.47847
02:45:06|0.47911
02:45:07|0.47911
02:45:08|0.47911
02:45:10|0.47919
02:45:11|0.47919
02:45:11|0.47919
02:45:12|0.47919
02:45:14|0.47919
02:45:14|0.47919
02:45:16|0.47919
02:45:17|0.47919
02:45:18|0.47919
02:45:18|0.47919
02:45:19|0.47919
02:45:20|0.47879
02:45:22|0.47879
02:45:23|0.47879
02:45:23|0.47879
02:45:24|0.47879
02:45:25|0.47879
02:45:26|0.47879
02:45:27|0.4793
02:45:28|0.4793
02:45:29|0.4793
02:45:31|0.4793
02:45:32|0.4793
02:45:33|0.4793
02:45:34|0.4793
02:45:35|0.4793
02:45:36|0.4793
02:45:37|0.4793
02:45:38|0.4793
02:45:39|0.4793
02:45:40|0.4793
02:45:41|0.4793
02:45:42|0.4793
02:45:43|0.4793
02:45:45|0.47927
02:45:45|0.47927
02:45:47|0.47927
02:45:48|0.47927
02:45:49|0.47927
02:45:50|0.47927
02:45:51|0.47927
02:45:52|0.47927
02:45:53|0.47927
02:45:54|0.47927
02:45:55|0.47927
02:45:56|0.47927
02:45:57|0.47927
02:45:58|0.47927
02:45:59|0.47927
02:46:00|0.47927
02:46:02|0.47927
02:46:03|0.47927
02:46:04|0.47927
02:46:05|0.47927
02:46:06|0.47927
02:46:08|0.47927
02:46:09|0.47927
02:46:10|0.47927
02:46:10|0.47927
02:46:12|0.47927
02:46:13|0.47927
02:46:14|0.47927
02:46:14|0.47927
02:46:16|0.47927
02:46:17|0.47927
02:46:18|0.47927
02:46:19|0.47927
02:46:20|0.47927
02:46:21|0.47927
02:46:22|0.47927
02:46:23|0.47927
02:46:24|0.4786
02:46:25|0.4786
02:46:25|0.4786
02:46:28|0.4786
02:46:28|0.4786
02:46:30|0.47865
02:46:30|0.47865
02:46:32|0.47865
02:46:32|0.47865
02:46:34|0.47865
02:46:35|0.47865
02:46:36|0.47865
02:46:37|0.47865
02:46:38|0.47865
02:46:39|0.47865
02:46:40|0.47865
02:46:40|0.47865
02:46:41|0.4786
02:46:43|0.47784
02:46:44|0.47784
02:46:45|0.47784
02:46:45|0.47784
02:46:46|0.47784
02:46:47|0.47784
02:46:49|0.47784
02:46:50|0.47788
02:46:51|0.47788
02:46:52|0.47788
02:46:53|0.47788
02:46:53|0.47788
02:46:54|0.47788
02:46:56|0.47881
02:46:57|0.47881
02:46:58|0.47881
02:46:59|0.47881
02:47:00|0.47881
02:47:02|0.47881
02:47:02|0.47816
02:47:04|0.47816
02:47:06|0.47816
02:47:07|0.47691
02:47:08|0.47691
02:47:09|0.47691
02:47:10|0.47691
02:47:11|0.47691
02:47:12|0.47691
02:47:13|0.47691
02:47:14|0.47691
02:47:15|0.47691
02:47:15|0.47691
02:47:17|0.47691
02:47:18|0.47666
02:47:18|0.47666
02:47:20|0.47666
02:47:21|0.47666
02:47:22|0.47666
02:47:23|0.47666
02:47:24|0.47666
02:47:25|0.47666
02:47:25|0.47666
02:47:27|0.47666
02:47:28|0.47666
02:47:29|0.47666
02:47:30|0.47666
02:47:30|0.47666
02:47:31|0.47666
02:47:32|0.47666
02:47:35|0.47666
02:47:35|0.47666
02:47:36|0.47666
02:47:37|0.47672
02:47:38|0.47672
02:47:39|0.47672
02:47:40|0.47773
02:47:41|0.47773
02:47:42|0.47773
02:47:43|0.47773
02:47:44|0.47773
02:47:46|0.47773
02:47:47|0.47773
02:47:47|0.47773
02:47:49|0.47773
02:47:50|0.47773
02:47:51|0.47773
02:47:52|0.47773
02:47:53|0.47773
02:47:54|0.47773
02:47:55|0.47773
02:47:56|0.47773
02:47:57|0.47773
02:47:58|0.47773
02:47:59|0.47773
02:48:01|0.47773
02:48:02|0.47773
02:48:03|0.47773
02:48:04|0.47773
02:48:05|0.47773
02:48:07|0.47773
02:48:08|0.47773
02:48:09|0.47773
02:48:10|0.47773
02:48:11|0.47773
02:48:12|0.47773
02:48:13|0.47773
02:48:14|0.47711
02:48:15|0.47711
02:48:16|0.47711
02:48:17|0.4763
02:48:18|0.4763
02:48:20|0.4763
02:48:20|0.4763
02:48:21|0.47581
02:48:22|0.47581
02:48:23|0.47578
02:48:25|0.47613
02:48:26|0.47576
02:48:26|0.47576
02:48:28|0.47553
02:48:29|0.47553
02:48:30|0.47553
02:48:31|0.4755
02:48:32|0.4755
02:48:33|0.4755
02:48:36|0.47517
02:48:36|0.47517
02:48:37|0.47495
02:48:38|0.47512
02:48:39|0.47512
02:48:40|0.47512
02:48:41|0.47544
02:48:42|0.47544
02:48:43|0.47544
02:48:44|0.47544
02:48:46|0.47544
02:48:47|0.47544
02:48:48|0.47538
02:48:49|0.47538
02:48:50|0.47538
02:48:51|0.47579
02:48:52|0.47579
02:48:53|0.47579
02:48:54|0.47523
02:48:55|0.47523
02:48:56|0.47523
02:48:57|0.47523
02:48:58|0.47523
02:48:59|0.47523
02:49:00|0.47496
02:49:01|0.47496
02:49:02|0.47496
02:49:04|0.47496
02:49:05|0.47496
02:49:06|0.47496
02:49:08|0.47491
02:49:09|0.47491
02:49:10|0.47491
02:49:11|0.47491
02:49:12|0.47491
02:49:12|0.47491
02:49:14|0.47491
02:49:15|0.47491
02:49:16|0.47482
02:49:18|0.47419
02:49:19|0.47362
02:49:19|0.47337
02:49:21|0.47346
02:49:22|0.47273
02:49:23|0.47273
02:49:25|0.47273
02:49:25|0.47273
02:49:27|0.47306
02:49:28|0.47306
02:49:28|0.47306
02:49:30|0.47306
02:49:32|0.47306
02:49:32|0.47303
02:49:34|0.47303
02:49:34|0.47303
02:49:35|0.47303
02:49:37|0.47303
02:49:38|0.47303
02:49:39|0.47323
02:49:40|0.47303
02:49:41|0.47304
02:49:42|0.47304
02:49:42|0.47372
02:49:43|0.47372
02:49:44|0.47372
02:49:46|0.47372
02:49:47|0.47372
02:49:47|0.47372
02:49:48|0.47372
02:49:50|0.47372
02:49:51|0.47372
02:49:52|0.47372
02:49:53|0.47372
02:49:54|0.47372
02:49:55|0.47305
02:49:56|0.47305
02:49:57|0.47427
02:49:58|0.47427
02:49:59|0.47427
02:50:00|0.47427
02:50:01|0.47427
02:50:02|0.47427
02:50:03|0.47427
02:50:04|0.47427
02:50:06|0.47427
02:50:06|0.47427
02:50:08|0.47427
02:50:09|0.47427
02:50:10|0.47427
02:50:11|0.4741
02:50:13|0.4741
02:50:13|0.4741
02:50:14|0.4741
02:50:15|0.4741
02:50:16|0.4741
02:50:17|0.4741
02:50:18|0.47411
02:50:19|0.4742
02:50:20|0.4742
02:50:21|0.4742
02:50:22|0.4742
02:50:23|0.4742
02:50:24|0.47476
02:50:27|0.47476
02:50:27|0.47476
02:50:28|0.47476
02:50:29|0.47476
02:50:30|0.47519
02:50:31|0.47519
02:50:32|0.47532
02:50:33|0.47532
02:50:34|0.47532
02:50:35|0.47596
02:50:37|0.47596
02:50:37|0.47596
02:50:38|0.47596
02:50:39|0.47596
02:50:40|0.47596
02:50:41|0.47596
02:50:42|0.47605
02:50:43|0.47605
02:50:44|0.47548
02:50:45|0.47548
02:50:46|0.47548
02:50:47|0.47548
02:50:48|0.47605
02:50:49|0.47605
02:50:50|0.47596
02:50:51|0.47596
02:50:52|0.47596
02:50:53|0.47596
02:50:54|0.47596
02:50:55|0.47596
02:50:56|0.47596
02:50:57|0.47596
02:50:58|0.47596
02:50:59|0.47596
02:51:00|0.47596
02:51:01|0.47596
02:51:02|0.47596
02:51:04|0.47596
02:51:05|0.47596
02:51:07|0.47596
02:51:07|0.47596
02:51:08|0.47596
02:51:09|0.47596
02:51:11|0.47596
02:51:11|0.47596
02:51:13|0.47596
02:51:15|0.47599
02:51:15|0.47596
02:51:17|0.47599
02:51:18|0.47599
02:51:18|0.4752
02:51:20|0.4752
02:51:21|0.47519
02:51:22|0.47519
02:51:23|0.47519
02:51:24|0.47519
02:51:25|0.47412
02:51:26|0.47412
02:51:27|0.47412
02:51:29|0.47412
02:51:30|0.47412
02:51:31|0.47412
02:51:32|0.47517
02:51:33|0.47517
02:51:33|0.47517
02:51:34|0.47517
02:51:36|0.47517
02:51:37|0.47517
02:51:38|0.47517
02:51:38|0.47517
02:51:39|0.47517
02:51:41|0.47517
02:51:42|0.47517
02:51:42|0.47517
02:51:43|0.47517
02:51:45|0.47517
02:51:46|0.47517
02:51:47|0.47517
02:51:47|0.47517
02:51:50|0.47529
02:51:50|0.47517
02:51:52|0.47517
02:51:53|0.47517
02:51:54|0.47517
02:51:54|0.47517
02:51:56|0.47564
02:51:57|0.47564
02:51:58|0.47564
02:51:59|0.47564
02:52:00|0.47564
02:52:01|0.47564
02:52:03|0.47564
02:52:03|0.47564
02:52:05|0.47564
02:52:06|0.47564
02:52:07|0.47564
02:52:08|0.47564
02:52:09|0.47564
02:52:10|0.47564
02:52:11|0.47564
02:52:12|0.47564
02:52:13|0.47564
02:52:14|0.47564
02:52:15|0.47564
02:52:16|0.47564
02:52:17|0.47517
02:52:18|0.47517
02:52:19|0.47517
02:52:20|0.47517
02:52:21|0.47517
02:52:22|0.47517
02:52:23|0.4753
02:52:24|0.4753
02:52:25|0.4753
02:52:26|0.4743
02:52:27|0.4743
02:52:28|0.4743
02:52:29|0.4743
02:52:30|0.47493
02:52:31|0.47493
02:52:32|0.4739
02:52:33|0.4739
02:52:34|0.4739
02:52:35|0.47372
02:52:36|0.47372
02:52:37|0.47372
02:52:38|0.47372
02:52:40|0.47372
02:52:41|0.47308
02:52:41|0.47308
02:52:43|0.47285
02:52:44|0.47111
02:52:45|0.47164
02:52:45|0.47164
02:52:47|0.47176
02:52:47|0.47176
02:52:49|0.47187
02:52:50|0.47187
02:52:51|0.47187
02:52:51|0.4714
02:52:53|0.47206
02:52:54|0.47206
02:52:54|0.47206
02:52:56|0.47206
02:52:56|0.47173
02:52:58|0.47173
02:52:59|0.47173
02:53:01|0.47173
02:53:01|0.47173
02:53:02|0.47233
02:53:03|0.4735
02:53:04|0.4735
02:53:05|0.4735
02:53:07|0.4735
02:53:07|0.4735
02:53:08|0.4735
02:53:09|0.4735
02:53:12|0.4735
02:53:12|0.47353
02:53:14|0.47353
02:53:15|0.47353
02:53:16|0.47377
02:53:17|0.47377
02:53:17|0.47404
02:53:19|0.47354
02:53:20|0.47354
02:53:20|0.47354
02:53:22|0.47354
02:53:23|0.47354
02:53:24|0.47327
02:53:24|0.47327
02:53:25|0.47327
02:53:27|0.47218
02:53:28|0.47206
02:53:29|0.47206
02:53:30|0.47206
02:53:31|0.472
02:53:32|0.472
02:53:33|0.472
02:53:34|0.472
02:53:35|0.472
02:53:36|0.47111
02:53:38|0.47111
02:53:39|0.47111
02:53:40|0.47111
02:53:41|0.47111
02:53:41|0.47108
02:53:43|0.47104
02:53:44|0.47097
02:53:45|0.47097
02:53:46|0.47097
02:53:47|0.47087
02:53:48|0.47087
02:53:49|0.47092
02:53:50|0.47092
02:53:51|0.47058
02:53:53|0.47058
02:53:54|0.47058
02:53:55|0.47058
02:53:55|0.47058
02:53:57|0.47052
02:53:57|0.47098
02:53:58|0.471
02:54:00|0.471
02:54:00|0.47108
02:54:02|0.47174
02:54:02|0.47174
02:54:03|0.47174
02:54:04|0.47171
02:54:05|0.47172
02:54:06|0.47172
02:54:08|0.47093
02:54:09|0.47093
02:54:11|0.47093
02:54:12|0.47093
02:54:13|0.47093
02:54:15|0.47113
02:54:16|0.47113
02:54:17|0.47113
02:54:18|0.47113
02:54:19|0.47113
02:54:20|0.47113
02:54:21|0.47113
02:54:22|0.47031
02:54:23|0.47113
02:54:24|0.47021
02:54:25|0.47021
02:54:26|0.47021
02:54:27|0.47113
02:54:28|0.47113
02:54:29|0.47113
02:54:30|0.47113
02:54:31|0.47113
02:54:32|0.47113
02:54:33|0.47149
02:54:34|0.47149
02:54:35|0.47149
02:54:36|0.47149
02:54:38|0.47127
02:54:38|0.47127
02:54:40|0.47127
02:54:40|0.47127
02:54:41|0.47127
02:54:42|0.47127
02:54:44|0.47127
02:54:45|0.47127
02:54:46|0.47149
02:54:46|0.47149
02:54:48|0.47159
02:54:48|0.47159
02:54:49|0.47169
02:54:50|0.47169
02:54:51|0.47169
02:54:53|0.47169
02:54:54|0.472
02:54:54|0.472
02:54:56|0.472
02:54:56|0.47325
02:54:58|0.47325
02:54:59|0.47325
02:55:00|0.47325
02:55:01|0.47325
02:55:02|0.47325
02:55:03|0.47325
02:55:04|0.47325
02:55:05|0.47325
02:55:06|0.47325
02:55:07|0.4729
02:55:08|0.4729
02:55:10|0.4729
02:55:10|0.47228
02:55:11|0.47228
02:55:12|0.47228
02:55:13|0.47228
02:55:14|0.47246
02:55:16|0.47063
02:55:16|0.47063
02:55:19|0.47129
02:55:19|0.47129
02:55:21|0.47129
02:55:21|0.47129
02:55:24|0.47129
02:55:24|0.47076
02:55:25|0.47076
02:55:26|0.47076
02:55:29|0.47075
02:55:29|0.47075
02:55:30|0.47075
02:55:31|0.47075
02:55:32|0.47075
02:55:33|0.47075
02:55:34|0.47149
02:55:35|0.47149
02:55:36|0.47149
02:55:37|0.47149
02:55:38|0.47149
02:55:39|0.47149
02:55:41|0.47149
02:55:42|0.47149
02:55:42|0.47149
02:55:44|0.4708
02:55:44|0.4708
02:55:45|0.4708
02:55:47|0.4708
02:55:48|0.4708
02:55:48|0.4708
02:55:49|0.4708
02:55:50|0.4708
02:55:52|0.4708
02:55:53|0.4708
02:55:54|0.4708
02:55:56|0.47176
02:55:57|0.47176
02:55:58|0.47176
02:55:59|0.47196
02:56:00|0.47196
02:56:02|0.47196
02:56:02|0.47196
02:56:03|0.47196
02:56:04|0.47196
02:56:05|0.47196
02:56:06|0.47196
02:56:07|0.47224
02:56:08|0.4713
02:56:09|0.4713
02:56:11|0.4713
02:56:12|0.4713
02:56:13|0.4713
02:56:14|0.47161
02:56:14|0.47161
02:56:16|0.47372
02:56:18|0.47161
02:56:18|0.47161
02:56:19|0.47244
02:56:20|0.47244
02:56:22|0.47244
02:56:23|0.47206
02:56:24|0.47206
02:56:25|0.47206
02:56:26|0.47206
02:56:27|0.47208
02:56:28|0.47154
02:56:29|0.47154
02:56:30|0.47154
02:56:31|0.47118
02:56:32|0.47101
02:56:32|0.4713
02:56:34|0.4713
02:56:34|0.47
02:56:36|0.47
02:56:37|0.47066
02:56:38|0.47066
02:56:39|0.47066
02:56:40|0.47066
02:56:41|0.47066
02:56:41|0.47066
02:56:42|0.47066
02:56:44|0.47005
02:56:45|0.47005
02:56:46|0.47005
02:56:47|0.47005
02:56:48|0.47011
02:56:48|0.47029
02:56:50|0.47029
02:56:51|0.47005
02:56:52|0.47005
02:56:53|0.47005
02:56:54|0.47005
02:56:55|0.47005
02:56:56|0.4704
02:56:57|0.47037
02:56:58|0.47037
02:56:59|0.47037
02:57:00|0.47001
02:57:01|0.47001
02:57:02|0.47001
02:57:03|0.47001
02:57:04|0.47001
02:57:05|0.47088
02:57:06|0.47088
02:57:08|0.47088
02:57:09|0.47088
02:57:10|0.47088
02:57:12|0.47003
02:57:12|0.47003
02:57:14|0.47003
02:57:15|0.47003
02:57:16|0.47003
02:57:17|0.47088
02:57:18|0.47088
02:57:19|0.47004
02:57:20|0.47004
02:57:21|0.47004
02:57:22|0.47004
02:57:23|0.47008
02:57:25|0.47008
02:57:25|0.47076
02:57:26|0.47072
02:57:27|0.47072
02:57:28|0.47072
02:57:29|0.47089
02:57:30|0.47089
02:57:31|0.47089
02:57:32|0.47055
02:57:34|0.47055
02:57:34|0.47055
02:57:36|0.47055
02:57:37|0.47055
02:57:37|0.47055
02:57:39|0.47055
02:57:40|0.47055
02:57:41|0.47055
02:57:42|0.47114
02:57:43|0.47114
02:57:44|0.47114
02:57:45|0.47114
02:57:46|0.47114
02:57:47|0.47114
02:57:47|0.47114
02:57:49|0.47042
02:57:51|0.47071
02:57:51|0.47071
02:57:52|0.47071
02:57:53|0.47071
02:57:55|0.47071
02:57:56|0.47071
02:57:56|0.47071
02:57:58|0.47071
02:57:59|0.47071
02:58:00|0.47139
02:58:01|0.47139
02:58:02|0.47081
02:58:03|0.47081
02:58:04|0.47081
02:58:05|0.47081
02:58:07|0.47081
02:58:08|0.47059
02:58:09|0.47059
02:58:10|0.47059
02:58:11|0.47059
02:58:13|0.47059
02:58:14|0.47089
02:58:15|0.47083
02:58:16|0.47083
02:58:17|0.47083
02:58:18|0.47083
02:58:19|0.47053
02:58:20|0.47053
02:58:21|0.47053
02:58:22|0.47083
02:58:23|0.47138
02:58:24|0.47138
02:58:25|0.47138
02:58:26|0.47114
02:58:27|0.47095
02:58:28|0.47095
02:58:29|0.47095
02:58:30|0.47132
02:58:31|0.47132
02:58:32|0.47132
02:58:34|0.47132
02:58:34|0.47025
02:58:35|0.47025
02:58:37|0.47025
02:58:38|0.47025
02:58:39|0.47025
02:58:40|0.47025
02:58:40|0.47025
02:58:42|0.47025
02:58:43|0.47084
02:58:44|0.47084
02:58:45|0.47084
02:58:46|0.47084
02:58:47|0.47192
02:58:48|0.47192
02:58:49|0.47192
02:58:50|0.47137
02:58:51|0.47137
02:58:52|0.47137
02:58:53|0.47137
02:58:54|0.47137
02:58:55|0.47137
02:58:57|0.473
02:58:58|0.473
02:58:59|0.473
02:59:01|0.473
02:59:01|0.473
02:59:02|0.47276
02:59:03|0.475
02:59:04|0.475
02:59:06|0.47375
02:59:07|0.47338
02:59:07|0.47337
02:59:08|0.47403
02:59:09|0.47404
02:59:10|0.47404
02:59:12|0.47404
02:59:13|0.47404
02:59:16|0.47404
02:59:16|0.47404
02:59:18|0.4739
02:59:20|0.4739
02:59:21|0.4739
02:59:22|0.4739
02:59:23|0.4739
02:59:24|0.4739
02:59:24|0.4739
02:59:25|0.47344
02:59:26|0.47344
02:59:27|0.47344
02:59:28|0.47344
02:59:30|0.47344
02:59:31|0.47344
02:59:31|0.47344
02:59:34|0.47563
02:59:34|0.47554
02:59:35|0.47554
02:59:36|0.47514
02:59:37|0.47514
02:59:38|0.47608
02:59:39|0.47484
02:59:40|0.47484
02:59:41|0.47484
02:59:42|0.47484
02:59:43|0.47484
02:59:45|0.47583
02:59:45|0.47583
02:59:46|0.47583
02:59:48|0.47583
02:59:49|0.47583
02:59:50|0.47583
02:59:51|0.47583
02:59:52|0.47583
02:59:52|0.47583
02:59:54|0.47583
02:59:55|0.47583
02:59:56|0.47583
02:59:58|0.47583
02:59:58|0.47583
03:00:03|0.47583
03:00:04|0.47378
03:00:05|0.47583
03:00:06|0.47583
03:00:07|0.47482
03:00:07|0.47499
03:00:09|0.47499
03:00:10|0.47499
03:00:12|0.47582
03:00:12|0.47484
03:00:13|0.47484
03:00:14|0.47486
03:00:15|0.47486
03:00:16|0.47486
03:00:17|0.47465
03:00:19|0.47465
03:00:20|0.47465
03:00:21|0.47465
03:00:22|0.47465
03:00:23|0.47465
03:00:24|0.47381
03:00:25|0.47508
03:00:26|0.47508
03:00:26|0.47527
03:00:28|0.47527
03:00:29|0.47527
03:00:30|0.47527
03:00:31|0.47527
03:00:32|0.47527
03:00:33|0.47527
03:00:34|0.47527
03:00:35|0.47574
03:00:36|0.47574
03:00:37|0.47538
03:00:38|0.47538
03:00:39|0.47538
03:00:40|0.47538
03:00:41|0.47538
03:00:42|0.47538
03:00:43|0.4754
03:00:44|0.4754
03:00:44|0.4754
03:00:45|0.4754
03:00:46|0.4754
03:00:48|0.4761
03:00:49|0.47609
03:00:50|0.47609
03:00:51|0.47609
03:00:52|0.47609
03:00:53|0.4761
03:00:54|0.4761
03:00:55|0.4761
03:00:56|0.4761
03:00:56|0.4761
03:00:58|0.47656
03:00:59|0.47656
03:01:00|0.47662
03:01:01|0.47662
03:01:02|0.47689
03:01:03|0.47692
03:01:05|0.47686
03:01:05|0.47726
03:01:07|0.47726
03:01:07|0.47726
03:01:09|0.47726
03:01:09|0.47726
03:01:11|0.47762
03:01:12|0.47773
03:01:13|0.47806
03:01:14|0.48188
03:01:16|0.47996
03:01:17|0.48003
03:01:19|0.48054
03:01:19|0.48054
03:01:20|0.48003
03:01:21|0.48003
03:01:22|0.48003
03:01:23|0.48148
03:01:24|0.48148
03:01:25|0.48103
03:01:27|0.48065
03:01:27|0.48027
03:01:28|0.48027
03:01:29|0.48027
03:01:30|0.48043
03:01:32|0.48043
03:01:32|0.48043
03:01:33|0.48043
03:01:35|0.48075
03:01:36|0.48075
03:01:37|0.47948
03:01:38|0.47973
03:01:39|0.48001
03:01:40|0.48001
03:01:41|0.48001
03:01:42|0.48001
03:01:43|0.48001
03:01:44|0.48001
03:01:45|0.48001
03:01:46|0.48001
03:01:47|0.48001
03:01:49|0.48001
03:01:49|0.4806
03:01:50|0.48162
03:01:52|0.4814
03:01:53|0.48165
03:01:54|0.48165
03:01:55|0.48132
03:01:55|0.48132
03:01:56|0.48132
03:01:58|0.48199
03:01:58|0.48199
03:01:59|0.48199
03:02:00|0.48199
03:02:02|0.48199
03:02:02|0.48147
03:02:04|0.48147
03:02:05|0.48037
03:02:05|0.48037
03:02:06|0.48037
03:02:07|0.48037
03:02:09|0.48037
03:02:09|0.48037
03:02:11|0.4815
03:02:12|0.4815
03:02:12|0.48087
03:02:14|0.4808
03:02:14|0.4808
03:02:16|0.48062
03:02:17|0.48062
03:02:18|0.48062
03:02:20|0.48037
03:02:21|0.48082
03:02:22|0.48082
03:02:23|0.48045
03:02:23|0.48045
03:02:26|0.481
03:02:26|0.481
03:02:27|0.481
03:02:28|0.48115
03:02:29|0.48115
03:02:31|0.48173
03:02:31|0.4814
03:02:32|0.4814
03:02:33|0.48398
03:02:35|0.48398
03:02:36|0.48398
03:02:37|0.48308
03:02:38|0.48252
03:02:39|0.4834
03:02:40|0.4834
03:02:41|0.48227
03:02:42|0.48227
03:02:43|0.48227
03:02:44|0.48227
03:02:45|0.48315
03:02:46|0.48272
03:02:47|0.48272
03:02:48|0.48275
03:02:49|0.48275
03:02:50|0.48275
03:02:51|0.48275
03:02:52|0.48315
03:02:53|0.48399
03:02:54|0.48399
03:02:55|0.48336
03:02:56|0.484
03:02:57|0.484
03:02:58|0.484
03:02:59|0.484
03:03:00|0.48401
03:03:01|0.48401
03:03:02|0.48401
03:03:03|0.48401
03:03:04|0.48401
03:03:05|0.48399
03:03:06|0.48401
03:03:07|0.48401
03:03:08|0.48401
03:03:09|0.48401
03:03:10|0.48402
03:03:11|0.48573
03:03:12|0.48573
03:03:13|0.48473
03:03:14|0.48473
03:03:15|0.4849
03:03:16|0.4849
03:03:18|0.48491
03:03:18|0.48573
03:03:21|0.48515
03:03:21|0.48456
03:03:22|0.48456
03:03:23|0.48456
03:03:24|0.48473
03:03:25|0.48473
03:03:26|0.48473
03:03:28|0.48524
03:03:29|0.4851
03:03:30|0.4851
03:03:31|0.48525
03:03:32|0.48525
03:03:33|0.48514
03:03:34|0.48514
03:03:35|0.48514
03:03:36|0.48514
03:03:37|0.48579
03:03:38|0.48579
03:03:39|0.48579
03:03:40|0.48579
03:03:41|0.4852
03:03:42|0.4852
03:03:43|0.48488
03:03:44|0.48488
03:03:45|0.48488
03:03:46|0.48488
03:03:47|0.48488
03:03:48|0.48488
03:03:49|0.48512
03:03:50|0.48512
03:03:51|0.48512
03:03:52|0.48512
03:03:53|0.48512
03:03:54|0.48512
03:03:55|0.48515
03:03:56|0.48515
03:03:57|0.48515
03:03:58|0.48515
03:03:59|0.48515
03:04:01|0.484
03:04:02|0.48399
03:04:04|0.48399
03:04:04|0.48399
03:04:05|0.48399
03:04:06|0.48399
03:04:07|0.48399
03:04:08|0.48405
03:04:09|0.48405
03:04:10|0.48405
03:04:11|0.48405
03:04:12|0.48405
03:04:13|0.48405
03:04:14|0.48405
03:04:16|0.48405
03:04:16|0.48405
03:04:18|0.48405
03:04:20|0.48405
03:04:21|0.48405
03:04:21|0.48326
03:04:22|0.48382
03:04:23|0.48382
03:04:26|0.48404
03:04:26|0.48405
03:04:28|0.48405
03:04:29|0.48405
03:04:31|0.48405
03:04:32|0.48405
03:04:33|0.48346
03:04:33|0.48346
03:04:35|0.48346
03:04:36|0.48346
03:04:37|0.48346
03:04:37|0.48346
03:04:38|0.48346
03:04:40|0.48346
03:04:41|0.48346
03:04:41|0.48346
03:04:43|0.48346
03:04:44|0.48346
03:04:45|0.48346
03:04:45|0.48346
03:04:47|0.48346
03:04:47|0.48346
03:04:49|0.48346
03:04:50|0.48346
03:04:50|0.48347
03:04:51|0.48347
03:04:53|0.48347
03:04:54|0.48347
03:04:55|0.48347
03:04:56|0.48347
03:04:57|0.48347
03:04:58|0.48347
03:04:59|0.48347
03:05:00|0.48347
03:05:01|0.48347
03:05:02|0.48347
03:05:03|0.48347
03:05:04|0.48347
03:05:05|0.48347
03:05:06|0.48348
03:05:07|0.48348
03:05:08|0.48348
03:05:09|0.48347
03:05:10|0.48337
03:05:11|0.48337
03:05:13|0.48337
03:05:13|0.48337
03:05:14|0.48348
03:05:16|0.48348
03:05:16|0.48348
03:05:18|0.48348
03:05:19|0.48348
03:05:20|0.48401
03:05:21|0.48401
03:05:22|0.48401
03:05:23|0.48401
03:05:25|0.48401
03:05:26|0.48401
03:05:27|0.48401
03:05:28|0.48401
03:05:29|0.48401
03:05:29|0.48401
03:05:31|0.48401
03:05:32|0.48401
03:05:33|0.48401
03:05:35|0.48401
03:05:36|0.48401
03:05:36|0.48401
03:05:38|0.48339
03:05:38|0.48339
03:05:40|0.48339
03:05:41|0.48339
03:05:41|0.48339
03:05:43|0.48339
03:05:44|0.48339
03:05:45|0.48339
03:05:46|0.48339
03:05:46|0.48339
03:05:48|0.48339
03:05:49|0.48339
03:05:50|0.48339
03:05:51|0.4834
03:05:52|0.4834
03:05:54|0.4834
03:05:54|0.4834
03:05:55|0.4834
03:05:56|0.48379
03:05:57|0.48341
03:05:58|0.48341
03:05:59|0.48341
03:06:00|0.48341
03:06:01|0.48341
03:06:02|0.48341
03:06:04|0.48345
03:06:05|0.48345
03:06:06|0.48341
03:06:07|0.4834
03:06:08|0.4834
03:06:09|0.48345
03:06:10|0.48345
03:06:11|0.48345
03:06:12|0.48418
03:06:13|0.48418
03:06:14|0.48441
03:06:15|0.48515
03:06:16|0.48515
03:06:17|0.48515
03:06:18|0.48515
03:06:19|0.48419
03:06:20|0.48419
03:06:21|0.48404
03:06:22|0.48342
03:06:23|0.4843
03:06:24|0.4843
03:06:26|0.48348
03:06:26|0.48348
03:06:28|0.48348
03:06:29|0.48348
03:06:30|0.48348
03:06:31|0.48455
03:06:32|0.48455
03:06:33|0.48455
03:06:34|0.48455
03:06:35|0.48455
03:06:36|0.48515
03:06:37|0.48515
03:06:38|0.48515
03:06:39|0.485
03:06:40|0.4852
03:06:41|0.48472
03:06:42|0.48472
03:06:43|0.48472
03:06:44|0.48472
03:06:45|0.48472
03:06:46|0.48472
03:06:47|0.48472
03:06:48|0.48472
03:06:49|0.48472
03:06:50|0.48472
03:06:51|0.48472
03:06:52|0.48472
03:06:53|0.48472
03:06:54|0.48472
03:06:55|0.48472
03:06:56|0.48472
03:06:57|0.48472
03:06:58|0.48472
03:06:59|0.48472
03:07:00|0.48472
03:07:01|0.48472
03:07:02|0.48472
03:07:03|0.48472
03:07:04|0.48472
03:07:05|0.48472
03:07:06|0.48472
03:07:07|0.48472
03:07:08|0.48472
03:07:09|0.48472
03:07:10|0.48472
03:07:11|0.48472
03:07:12|0.48472
03:07:13|0.485
03:07:14|0.485
03:07:15|0.485
03:07:16|0.485
03:07:17|0.485
03:07:18|0.485
03:07:19|0.485
03:07:20|0.485
03:07:22|0.4852
03:07:23|0.4852
03:07:25|0.4852
03:07:26|0.4852
03:07:28|0.4852
03:07:29|0.4852
03:07:29|0.48555
03:07:31|0.48555
03:07:32|0.48555
03:07:33|0.48555
03:07:34|0.48657
03:07:35|0.48657
03:07:37|0.48643
03:07:39|0.48693
03:07:39|0.48754
03:07:41|0.48837
03:07:41|0.48837
03:07:43|0.48771
03:07:44|0.48799
03:07:45|0.48738
03:07:46|0.48738
03:07:46|0.48738
03:07:48|0.48738
03:07:50|0.4891
03:07:51|0.48864
03:07:51|0.48863
03:07:52|0.48863
03:07:54|0.49
03:07:54|0.49
03:07:56|0.48922
03:07:56|0.48974
03:07:57|0.48974
03:07:58|0.49
03:08:00|0.49
03:08:00|0.49
03:08:02|0.49
03:08:03|0.49
03:08:04|0.49
03:08:05|0.49
03:08:06|0.49
03:08:07|0.49
03:08:07|0.49
03:08:08|0.49
03:08:09|0.49
03:08:11|0.49
03:08:11|0.49
03:08:13|0.49
03:08:13|0.49
03:08:15|0.49
03:08:15|0.49
03:08:16|0.48955
03:08:18|0.49
03:08:18|0.4899
03:08:20|0.4899
03:08:22|0.4899
03:08:23|0.4899
03:08:24|0.4899
03:08:25|0.4899
03:08:27|0.49012
03:08:28|0.49026
03:08:30|0.49026
03:08:30|0.49027
03:08:32|0.49027
03:08:33|0.49027
03:08:34|0.49027
03:08:34|0.49026
03:08:36|0.49026
03:08:37|0.49026
03:08:37|0.49026
03:08:39|0.4899
03:08:39|0.4899
03:08:41|0.4904
03:08:41|0.49034
03:08:43|0.49034
03:08:43|0.4904
03:08:45|0.4904
03:08:45|0.4904
03:08:47|0.4904
03:08:47|0.49041
03:08:48|0.49041
03:08:49|0.49041
03:08:50|0.49041
03:08:51|0.49041
03:08:53|0.49041
03:08:53|0.49041
03:08:54|0.49041
03:08:56|0.49041
03:08:56|0.49005
03:08:58|0.49005
03:08:58|0.49005
03:09:00|0.4899
03:09:00|0.4899
03:09:02|0.4899
03:09:03|0.49
03:09:04|0.49
03:09:05|0.49
03:09:06|0.49
03:09:07|0.49
03:09:08|0.49
03:09:09|0.49041
03:09:10|0.49041
03:09:11|0.49041
03:09:12|0.49041
03:09:13|0.49088
03:09:14|0.49088
03:09:15|0.49086
03:09:16|0.49086
03:09:17|0.49086
03:09:18|0.49086
03:09:19|0.49086
03:09:20|0.49086
03:09:21|0.49086
03:09:22|0.49086
03:09:24|0.49086
03:09:25|0.49001
03:09:26|0.49001
03:09:27|0.49001
03:09:29|0.49001
03:09:30|0.49001
03:09:31|0.49041
03:09:32|0.49061
03:09:34|0.49066
03:09:34|0.49066
03:09:35|0.49066
03:09:36|0.49066
03:09:38|0.49066
03:09:38|0.49066
03:09:39|0.49066
03:09:40|0.49067
03:09:41|0.49067
03:09:42|0.49067
03:09:43|0.49067
03:09:44|0.49067
03:09:45|0.4903
03:09:46|0.4903
03:09:47|0.4903
03:09:48|0.49085
03:09:49|0.49085
03:09:50|0.49085
03:09:51|0.49085
03:09:52|0.49085
03:09:53|0.49085
03:09:54|0.49085
03:09:56|0.491
03:09:57|0.491
03:09:58|0.491
03:09:59|0.49102
03:10:00|0.49151
03:10:01|0.49151
03:10:02|0.49151
03:10:03|0.49109
03:10:04|0.49168
03:10:05|0.49226
03:10:06|0.49214
03:10:07|0.49204
03:10:08|0.49216
03:10:09|0.49227
03:10:10|0.4921
03:10:11|0.49216
03:10:12|0.49216
03:10:13|0.49216
03:10:14|0.49216
03:10:16|0.49216
03:10:17|0.49216
03:10:18|0.49216
03:10:19|0.49216
03:10:20|0.49216
03:10:21|0.49216
03:10:22|0.49216
03:10:23|0.49238
03:10:25|0.49423
03:10:27|0.49532
03:10:28|0.49453
03:10:29|0.49276
03:10:30|0.4947
03:10:31|0.49288
03:10:32|0.49254
03:10:33|0.49333
03:10:34|0.49198
03:10:35|0.492
03:10:36|0.49102
03:10:37|0.49099
03:10:38|0.49099
03:10:39|0.4921
03:10:40|0.4921
03:10:42|0.49086
03:10:43|0.49128
03:10:44|0.49128
03:10:44|0.49128
03:10:45|0.49052
03:10:47|0.49029
03:10:47|0.49029
03:10:49|0.49055
03:10:50|0.49055
03:10:50|0.49018
03:10:52|0.48959
03:10:53|0.48947
03:10:54|0.48841
03:10:54|0.48807
03:10:56|0.48714
03:10:57|0.48515
03:10:58|0.48524
03:10:59|0.48654
03:11:00|0.48646
03:11:02|0.48619
03:11:02|0.4857
03:11:03|0.48571
03:11:05|0.48571
03:11:05|0.4857
03:11:06|0.4857
03:11:08|0.4854
03:11:08|0.4854
03:11:09|0.4854
03:11:10|0.48483
03:11:12|0.485
03:11:12|0.4853
03:11:13|0.4853
03:11:15|0.48541
03:11:16|0.48541
03:11:17|0.48541
03:11:18|0.48541
03:11:18|0.48541
03:11:19|0.48541
03:11:21|0.4858
03:11:21|0.4853
03:11:22|0.4853
03:11:24|0.48481
03:11:26|0.48521
03:11:27|0.48471
03:11:27|0.48466
03:11:29|0.48499
03:11:30|0.48499
03:11:31|0.48499
03:11:32|0.48499
03:11:33|0.48456
03:11:34|0.48456
03:11:35|0.48456
03:11:36|0.485
03:11:37|0.485
03:11:38|0.48806
03:11:39|0.48806
03:11:40|0.48762
03:11:41|0.48762
03:11:42|0.48734
03:11:43|0.48752
03:11:44|0.48752
03:11:45|0.48752
03:11:47|0.48752
03:11:47|0.48752
03:11:48|0.48752
03:11:49|0.48807
03:11:50|0.48807
03:11:52|0.48807
03:11:53|0.48822
03:11:54|0.48822
03:11:55|0.48822
03:11:56|0.48822
03:11:57|0.48807
03:11:58|0.48807
03:11:59|0.48807
03:12:00|0.48807
03:12:01|0.48807
03:12:02|0.48807
03:12:04|0.48807
03:12:05|0.48807
03:12:06|0.48807
03:12:07|0.48807
03:12:08|0.48807
03:12:09|0.48807
03:12:10|0.48704
03:12:10|0.48704
03:12:11|0.48866
03:12:13|0.48866
03:12:15|0.49016
03:12:16|0.48976
03:12:17|0.48976
03:12:19|0.49009
03:12:19|0.49016
03:12:20|0.49016
03:12:21|0.49016
03:12:23|0.49111
03:12:24|0.49111
03:12:25|0.49103
03:12:26|0.49031
03:12:28|0.49125
03:12:28|0.49136
03:12:29|0.49136
03:12:30|0.49136
03:12:31|0.49136
03:12:32|0.49138
03:12:33|0.49103
03:12:34|0.49157
03:12:35|0.49157
03:12:36|0.49127
03:12:37|0.49127
03:12:38|0.49127
03:12:39|0.49146
03:12:40|0.49146
03:12:41|0.49146
03:12:42|0.49202
03:12:43|0.49202
03:12:44|0.49202
03:12:45|0.49256
03:12:46|0.49286
03:12:47|0.49286
03:12:49|0.49204
03:12:49|0.49204
03:12:50|0.49204
03:12:51|0.4918
03:12:52|0.49188
03:12:53|0.49178
03:12:54|0.49178
03:12:55|0.49263
03:12:56|0.49263
03:12:57|0.49296
03:12:59|0.49309
03:12:59|0.49289
03:13:00|0.49289
03:13:01|0.493
03:13:02|0.493
03:13:04|0.493
03:13:04|0.49327
03:13:05|0.49313
03:13:06|0.49218
03:13:07|0.49106
03:13:08|0.4907
03:13:09|0.49256
03:13:10|0.49332
03:13:11|0.49312
03:13:12|0.49313
03:13:13|0.49313
03:13:14|0.49348
03:13:15|0.49319
03:13:16|0.49319
03:13:17|0.49319
03:13:18|0.49319
03:13:19|0.49319
03:13:21|0.49319
03:13:21|0.49319
03:13:22|0.49319
03:13:23|0.49319
03:13:24|0.49319
03:13:25|0.49319
03:13:26|0.49319
03:13:28|0.49319
03:13:29|0.49372
03:13:30|0.49356
03:13:31|0.49356
03:13:32|0.4939
03:13:33|0.49375
03:13:34|0.49376
03:13:35|0.49376
03:13:36|0.49376
03:13:37|0.4938
03:13:38|0.494
03:13:39|0.494
03:13:40|0.494
03:13:41|0.49279
03:13:42|0.49289
03:13:44|0.49289
03:13:44|0.49289
03:13:45|0.49279
03:13:47|0.49279
03:13:48|0.49279
03:13:49|0.49279
03:13:49|0.49279
03:13:50|0.49183
03:13:51|0.49154
03:13:52|0.49177
03:13:54|0.49116
03:13:54|0.49168
03:13:56|0.49127
03:13:56|0.49127
03:13:57|0.49127
03:13:59|0.49127
03:13:59|0.49114
03:14:01|0.49114
03:14:02|0.49114
03:14:04|0.49114
03:14:04|0.49114
03:14:06|0.49114
03:14:07|0.49286
03:14:08|0.49119
03:14:09|0.49119
03:14:10|0.49279
03:14:11|0.49279
03:14:12|0.49279
03:14:13|0.49279
03:14:14|0.49279
03:14:16|0.49275
03:14:16|0.49279
03:14:18|0.49279
03:14:19|0.49279
03:14:20|0.49279
03:14:21|0.49279
03:14:22|0.49279
03:14:23|0.49279
03:14:24|0.49275
03:14:25|0.49132
03:14:26|0.49132
03:14:27|0.49132
03:14:28|0.49132
03:14:29|0.49132
03:14:31|0.49132
03:14:32|0.4912
03:14:33|0.4931
03:14:34|0.4931
03:14:35|0.4931
03:14:36|0.49305
03:14:37|0.493
03:14:39|0.493
03:14:39|0.493
03:14:40|0.493
03:14:41|0.493
03:14:42|0.493
03:14:43|0.493
03:14:44|0.493
03:14:45|0.493
03:14:47|0.493
03:14:48|0.493
03:14:49|0.493
03:14:49|0.493
03:14:50|0.49339
03:14:52|0.49339
03:14:53|0.49339
03:14:54|0.4935
03:14:55|0.4935
03:14:56|0.4936
03:14:57|0.4936
03:14:59|0.4936
03:14:59|0.4936
03:15:00|0.4936
03:15:01|0.4936
03:15:02|0.49361
03:15:04|0.49361
03:15:04|0.49361
03:15:06|0.49361
03:15:07|0.49361
03:15:08|0.49361
03:15:09|0.49361
03:15:10|0.49361
03:15:10|0.49361
03:15:11|0.49337
03:15:13|0.49337
03:15:13|0.49337
03:15:14|0.49337
03:15:16|0.493
03:15:16|0.49214
03:15:18|0.49171
03:15:18|0.49171
03:15:20|0.49171
03:15:21|0.49171
03:15:21|0.49171
03:15:22|0.494
03:15:25|0.49298
03:15:25|0.49298
03:15:26|0.49276
03:15:27|0.49276
03:15:29|0.49276
03:15:31|0.49276
03:15:31|0.49276
03:15:32|0.493
03:15:33|0.493
03:15:36|0.493
03:15:37|0.49276
03:15:37|0.49247
03:15:38|0.49247
03:15:39|0.49142
03:15:41|0.49142
03:15:42|0.4914
03:15:43|0.4914
03:15:43|0.4914
03:15:45|0.4914
03:15:46|0.49045
03:15:46|0.49045
03:15:47|0.49045
03:15:49|0.49045
03:15:50|0.49072
03:15:50|0.49058
03:15:51|0.49058
03:15:53|0.49058
03:15:53|0.49058
03:15:55|0.49058
03:15:56|0.49058
03:15:56|0.49058
03:15:57|0.49017
03:15:58|0.49017
03:15:59|0.48984
03:16:00|0.48984
03:16:02|0.48984
03:16:02|0.48973
03:16:03|0.48995
03:16:04|0.48919
03:16:05|0.48919
03:16:07|0.49234
03:16:07|0.48963
03:16:08|0.49116
03:16:10|0.49116
03:16:10|0.49132
03:16:11|0.49132
03:16:13|0.49115
03:16:13|0.49115
03:16:14|0.49115
03:16:16|0.49115
03:16:16|0.49115
03:16:18|0.49115
03:16:18|0.49115
03:16:19|0.49115
03:16:21|0.49115
03:16:22|0.48977
03:16:22|0.48944
03:16:23|0.48882
03:16:25|0.48891
03:16:26|0.48891
03:16:27|0.48891
03:16:28|0.48891
03:16:29|0.48963
03:16:31|0.48963
03:16:31|0.48882
03:16:33|0.48882
03:16:34|0.48882
03:16:35|0.48882
03:16:35|0.48944
03:16:36|0.48944
03:16:38|0.48944
03:16:39|0.48944
03:16:40|0.48962
03:16:41|0.48962
03:16:42|0.48962
03:16:43|0.48962
03:16:43|0.48962
03:16:44|0.48962
03:16:46|0.48962
03:16:46|0.48962
03:16:47|0.48962
03:16:48|0.48962
03:16:50|0.48962
03:16:51|0.49
03:16:52|0.49
03:16:53|0.49
03:16:54|0.49
03:16:55|0.49
03:16:56|0.49
03:16:57|0.49085
03:16:58|0.49085
03:16:59|0.49085
03:17:00|0.49085
03:17:01|0.49085
03:17:02|0.49085
03:17:03|0.49078
03:17:04|0.49078
03:17:06|0.49078
03:17:06|0.49114
03:17:07|0.49114
03:17:09|0.49114
03:17:09|0.49114
03:17:11|0.49114
03:17:12|0.49114
03:17:13|0.49114
03:17:15|0.49114
03:17:16|0.49159
03:17:16|0.49159
03:17:17|0.49165
03:17:18|0.4917
03:17:19|0.492
03:17:20|0.49232
03:17:21|0.49232
03:17:22|0.49244
03:17:23|0.49262
03:17:24|0.49262
03:17:25|0.49262
03:17:26|0.493
03:17:27|0.493
03:17:28|0.493
03:17:29|0.493
03:17:31|0.493
03:17:32|0.493
03:17:34|0.493
03:17:35|0.493
03:17:36|0.493
03:17:37|0.49205
03:17:38|0.49205
03:17:39|0.49205
03:17:40|0.49205
03:17:41|0.49205
03:17:42|0.493
03:17:43|0.493
03:17:44|0.493
03:17:45|0.493
03:17:46|0.49218
03:17:47|0.49218
03:17:49|0.49218
03:17:49|0.49218
03:17:50|0.49218
03:17:51|0.49218
03:17:52|0.49218
03:17:53|0.49218
03:17:54|0.49218
03:17:55|0.49218
03:17:56|0.49218
03:17:57|0.49218
03:17:58|0.49218
03:17:59|0.49218
03:18:00|0.493
03:18:01|0.493
03:18:02|0.493
03:18:03|0.493
03:18:04|0.493
03:18:05|0.493
03:18:06|0.493
03:18:07|0.493
03:18:08|0.493
03:18:10|0.493
03:18:11|0.493
03:18:12|0.493
03:18:13|0.493
03:18:14|0.493
03:18:15|0.493
03:18:16|0.49185
03:18:17|0.49185
03:18:18|0.49106
03:18:19|0.49106
03:18:20|0.49106
03:18:21|0.49106
03:18:22|0.49106
03:18:23|0.49085
03:18:24|0.49
03:18:25|0.48994
03:18:26|0.49
03:18:27|0.48966
03:18:28|0.48966
03:18:29|0.48966
03:18:30|0.48997
03:18:32|0.48997
03:18:33|0.49
03:18:34|0.49008
03:18:36|0.49008
03:18:37|0.49008
03:18:38|0.48987
03:18:40|0.48974
03:18:40|0.48974
03:18:41|0.48974
03:18:43|0.493
03:18:44|0.48986
03:18:45|0.49137
03:18:46|0.49137
03:18:47|0.49137
03:18:48|0.49137
03:18:49|0.49137
03:18:50|0.49137
03:18:51|0.49137
03:18:52|0.49137
03:18:53|0.49137
03:18:54|0.49137
03:18:55|0.49137
03:18:56|0.49137
03:18:57|0.49218
03:18:58|0.49218
03:18:59|0.49218
03:19:00|0.49218
03:19:01|0.49218
03:19:02|0.49289
03:19:03|0.49289
03:19:04|0.49289
03:19:06|0.49289
03:19:07|0.49289
03:19:08|0.49289
03:19:09|0.49289
03:19:10|0.49289
03:19:11|0.49289
03:19:11|0.49289
03:19:13|0.49289
03:19:14|0.49137
03:19:14|0.49137
03:19:16|0.49137
03:19:17|0.49137
03:19:18|0.49137
03:19:19|0.49137
03:19:19|0.49137
03:19:22|0.49137
03:19:22|0.49137
03:19:24|0.49137
03:19:25|0.49137
03:19:27|0.49137
03:19:28|0.49137
03:19:29|0.49137
03:19:30|0.49137
03:19:31|0.49137
03:19:32|0.49137
03:19:33|0.49137
03:19:34|0.49137
03:19:35|0.49137
03:19:36|0.49137
03:19:37|0.49137
03:19:38|0.49137
03:19:39|0.49137
03:19:40|0.49137
03:19:41|0.49137
03:19:42|0.49137
03:19:43|0.49137
03:19:44|0.49137
03:19:45|0.49137
03:19:46|0.49137
03:19:47|0.49137
03:19:49|0.4911
03:19:50|0.4911
03:19:50|0.4911
03:19:52|0.49206
03:19:53|0.49206
03:19:54|0.49206
03:19:56|0.49206
03:19:56|0.49206
03:19:57|0.49206
03:19:58|0.49206
03:19:59|0.49274
03:20:00|0.49273
03:20:02|0.49273
03:20:02|0.49273
03:20:03|0.49231
03:20:06|0.492
03:20:07|0.492
03:20:08|0.4911
03:20:09|0.4911
03:20:09|0.4911
03:20:10|0.4911
03:20:11|0.4911
03:20:12|0.4911
03:20:13|0.49069
03:20:15|0.49055
03:20:16|0.49055
03:20:17|0.4905
03:20:18|0.4905
03:20:19|0.4905
03:20:20|0.4905
03:20:21|0.4905
03:20:22|0.4905
03:20:23|0.4905
03:20:24|0.4905
03:20:25|0.4905
03:20:26|0.4905
03:20:27|0.4905
03:20:28|0.4905
03:20:29|0.4905
03:20:30|0.49051
03:20:32|0.49051
03:20:33|0.49051
03:20:35|0.49051
03:20:36|0.49051
03:20:38|0.49051
03:20:38|0.49051
03:20:39|0.49321
03:20:40|0.49323
03:20:41|0.49255
03:20:42|0.49255
03:20:43|0.49371
03:20:45|0.49371
03:20:45|0.49371
03:20:46|0.49371
03:20:47|0.49371
03:20:48|0.49371
03:20:50|0.49371
03:20:50|0.49371
03:20:51|0.49371
03:20:53|0.49371
03:20:53|0.49371
03:20:54|0.49371
03:20:56|0.49371
03:20:57|0.49371
03:20:57|0.49371
03:20:58|0.49371
03:20:59|0.49371
03:21:00|0.49371
03:21:02|0.49371
03:21:03|0.49369
03:21:04|0.49369
03:21:04|0.49369
03:21:06|0.49369
03:21:06|0.4937
03:21:08|0.4937
03:21:09|0.4936
03:21:10|0.49369
03:21:11|0.49369
03:21:12|0.49369
03:21:13|0.49369
03:21:14|0.49369
03:21:15|0.49369
03:21:16|0.49347
03:21:17|0.49347
03:21:18|0.49347
03:21:19|0.49347
03:21:20|0.49347
03:21:21|0.49347
03:21:22|0.49347
03:21:24|0.4933
03:21:25|0.4933
03:21:26|0.49371
03:21:26|0.49371
03:21:27|0.4938
03:21:29|0.49369
03:21:29|0.49369
03:21:31|0.49361
03:21:32|0.49361
03:21:33|0.49361
03:21:33|0.49361
03:21:35|0.49361
03:21:37|0.49365
03:21:38|0.494
03:21:39|0.49344
03:21:40|0.49344
03:21:41|0.49344
03:21:41|0.49344
03:21:43|0.49344
03:21:44|0.49344
03:21:44|0.49301
03:21:46|0.49301
03:21:47|0.49301
03:21:48|0.49301
03:21:49|0.49301
03:21:51|0.49301
03:21:52|0.49301
03:21:53|0.49301
03:21:54|0.49301
03:21:55|0.49301
03:21:56|0.49301
03:21:57|0.49301
03:21:58|0.49301
03:21:59|0.49301
03:22:00|0.49301
03:22:01|0.49301
03:22:02|0.4936
03:22:03|0.49351
03:22:04|0.49351
03:22:05|0.49351
03:22:06|0.49351
03:22:07|0.49351
03:22:08|0.49351
03:22:09|0.49351
03:22:10|0.49351
03:22:11|0.49351
03:22:12|0.49399
03:22:13|0.49399
03:22:14|0.49399
03:22:15|0.49399
03:22:16|0.49437
03:22:18|0.49437
03:22:18|0.49416
03:22:20|0.4941
03:22:21|0.4941
03:22:21|0.4941
03:22:23|0.4941
03:22:24|0.4941
03:22:25|0.4941
03:22:26|0.49407
03:22:26|0.49407
03:22:28|0.49407
03:22:29|0.49407
03:22:30|0.49407
03:22:30|0.49407
03:22:32|0.49407
03:22:33|0.49407
03:22:33|0.49407
03:22:35|0.49407
03:22:35|0.49407
03:22:38|0.4944
03:22:39|0.4944
03:22:41|0.4944
03:22:42|0.49442
03:22:43|0.49456
03:22:44|0.49456
03:22:46|0.49465
03:22:47|0.49465
03:22:48|0.4944
03:22:50|0.4944
03:22:51|0.4944
03:22:52|0.4944
03:22:53|0.49438
03:22:54|0.49438
03:22:55|0.49502
03:22:56|0.49487
03:22:57|0.49497
03:22:58|0.49544
03:23:00|0.49527
03:23:01|0.49527
03:23:02|0.49527
03:23:03|0.49547
03:23:04|0.49547
03:23:05|0.49547
03:23:06|0.49547
03:23:07|0.49599
03:23:07|0.49599
03:23:09|0.49599
03:23:09|0.49599
03:23:11|0.49563
03:23:12|0.49563
03:23:13|0.49563
03:23:14|0.49598
03:23:15|0.49598
03:23:15|0.49599
03:23:17|0.4961
03:23:18|0.49616
03:23:19|0.49698
03:23:20|0.49666
03:23:21|0.49696
03:23:22|0.49697
03:23:23|0.49697
03:23:25|0.49697
03:23:25|0.49697
03:23:26|0.49697
03:23:28|0.4965
03:23:28|0.49618
03:23:29|0.49579
03:23:30|0.49579
03:23:31|0.49579
03:23:33|0.49579
03:23:33|0.49579
03:23:34|0.49579
03:23:35|0.49579
03:23:37|0.49579
03:23:39|0.49557
03:23:39|0.49557
03:23:40|0.49557
03:23:42|0.49634
03:23:42|0.49634
03:23:43|0.49634
03:23:45|0.49634
03:23:45|0.4964
03:23:47|0.4964
03:23:48|0.4964
03:23:48|0.4964
03:23:49|0.4964
03:23:51|0.4964
03:23:51|0.49643
03:23:52|0.49643
03:23:54|0.49643
03:23:54|0.49643
03:23:55|0.49643
03:23:56|0.49643
03:23:58|0.49643
03:23:59|0.49696
03:24:00|0.49696
03:24:01|0.49696
03:24:02|0.49696
03:24:03|0.49696
03:24:04|0.49696
03:24:05|0.49696
03:24:06|0.49696
03:24:07|0.49696
03:24:08|0.49647
03:24:09|0.49647
03:24:10|0.49647
03:24:11|0.49647
03:24:12|0.49697
03:24:13|0.49697
03:24:14|0.49697
03:24:15|0.49697
03:24:16|0.49697
03:24:17|0.49697
03:24:18|0.49697
03:24:19|0.49697
03:24:20|0.49697
03:24:22|0.49697
03:24:24|0.49697
03:24:24|0.49697
03:24:25|0.49697
03:24:26|0.49697
03:24:28|0.49697
03:24:29|0.49631
03:24:30|0.49625
03:24:31|0.49625
03:24:32|0.49625
03:24:33|0.49625
03:24:34|0.49646
03:24:35|0.49646
03:24:36|0.49646
03:24:37|0.49583
03:24:39|0.49583
03:24:40|0.49583
03:24:42|0.49583
03:24:43|0.49583
03:24:44|0.49583
03:24:45|0.49583
03:24:47|0.49679
03:24:47|0.49698
03:24:48|0.49619
03:24:49|0.49619
03:24:50|0.49789
03:24:51|0.49717
03:24:52|0.49818
03:24:53|0.4984
03:24:54|0.49823
03:24:55|0.49906
03:24:56|0.49906
03:24:57|0.49906
03:24:58|0.49906
03:24:59|0.49905
03:25:00|0.49905
03:25:02|0.49842
03:25:02|0.49808
03:25:03|0.49818
03:25:04|0.49849
03:25:05|0.49829
03:25:07|0.49913
03:25:07|0.49913
03:25:08|0.499
03:25:09|0.49913
03:25:10|0.49909
03:25:11|0.49882
03:25:13|0.49882
03:25:13|0.49806
03:25:14|0.49874
03:25:16|0.499
03:25:16|0.499
03:25:18|0.499
03:25:18|0.49882
03:25:20|0.49882
03:25:20|0.499
03:25:21|0.499
03:25:23|0.49899
03:25:24|0.49899
03:25:25|0.49838
03:25:26|0.49838
03:25:27|0.49838
03:25:28|0.499
03:25:29|0.499
03:25:30|0.499
03:25:30|0.49909
03:25:31|0.49909
03:25:33|0.49909
03:25:34|0.49909
03:25:35|0.499
03:25:35|0.499
03:25:36|0.49909
03:25:38|0.49909
03:25:40|0.49909
03:25:41|0.49874
03:25:42|0.49874
03:25:44|0.49874
03:25:44|0.49909
03:25:46|0.49909
03:25:48|0.49909
03:25:48|0.49909
03:25:49|0.49839
03:25:50|0.49839
03:25:52|0.49839
03:25:53|0.49839
03:25:54|0.49839
03:25:54|0.49839
03:25:55|0.49596
03:25:57|0.49593
03:25:58|0.49593
03:25:59|0.49593
03:26:00|0.496
03:26:00|0.49634
03:26:01|0.49579
03:26:02|0.49596
03:26:03|0.49498
03:26:05|0.49579
03:26:05|0.49579
03:26:07|0.49561
03:26:08|0.49561
03:26:09|0.49579
03:26:10|0.49579
03:26:11|0.49579
03:26:11|0.49579
03:26:12|0.49579
03:26:13|0.49579
03:26:14|0.49579
03:26:15|0.49581
03:26:17|0.49581
03:26:17|0.49581
03:26:19|0.49581
03:26:20|0.49581
03:26:20|0.49581
03:26:21|0.49581
03:26:23|0.49581
03:26:24|0.49581
03:26:24|0.49581
03:26:25|0.49609
03:26:27|0.49599
03:26:28|0.49591
03:26:29|0.49591
03:26:30|0.4958
03:26:31|0.4958
03:26:32|0.4958
03:26:32|0.49579
03:26:34|0.49579
03:26:35|0.49579
03:26:36|0.49579
03:26:37|0.49581
03:26:38|0.49581
03:26:39|0.49581
03:26:41|0.49581
03:26:42|0.49581
03:26:44|0.49581
03:26:44|0.49581
03:26:45|0.49579
03:26:47|0.49579
03:26:47|0.49579
03:26:49|0.49579
03:26:49|0.49579
03:26:50|0.49579
03:26:52|0.49943
03:26:52|0.49785
03:26:53|0.49753
03:26:54|0.49753
03:26:56|0.49753
03:26:57|0.49753
03:26:58|0.49753
03:26:59|0.49753
03:27:00|0.49693
03:27:01|0.49691
03:27:02|0.49699
03:27:03|0.49699
03:27:04|0.49758
03:27:05|0.49758
03:27:06|0.49622
03:27:08|0.49685
03:27:09|0.49685
03:27:09|0.49685
03:27:10|0.49685
03:27:11|0.49685
03:27:13|0.49685
03:27:14|0.49685
03:27:14|0.49685
03:27:16|0.49685
03:27:17|0.49685
03:27:18|0.49684
03:27:19|0.49684
03:27:20|0.49684
03:27:21|0.49684
03:27:21|0.49684
03:27:22|0.49753
03:27:24|0.49731
03:27:25|0.49731
03:27:25|0.49731
03:27:26|0.49731
03:27:29|0.49731
03:27:30|0.49701
03:27:31|0.49701
03:27:31|0.49731
03:27:32|0.49731
03:27:34|0.49731
03:27:34|0.49731
03:27:40|0.49731
03:27:41|0.49731
03:27:43|0.49782
03:27:44|0.49782
03:27:45|0.49782
03:27:46|0.49782
03:27:47|0.49782
03:27:48|0.49782
03:27:49|0.49782
03:27:50|0.49782
03:27:52|0.49782
03:27:52|0.49782
03:27:54|0.49782
03:27:54|0.49782
03:27:55|0.49782
03:27:56|0.49782
03:27:57|0.49782
03:27:59|0.49782
03:28:00|0.49782
03:28:01|0.4972
03:28:02|0.4972
03:28:03|0.4972
03:28:04|0.4972
03:28:05|0.4972
03:28:06|0.4972
03:28:07|0.4972
03:28:08|0.4972
03:28:09|0.4972
03:28:10|0.4972
03:28:11|0.4972
03:28:12|0.4972
03:28:13|0.4972
03:28:14|0.4972
03:28:15|0.4972
03:28:16|0.4972
03:28:17|0.4972
03:28:18|0.4972
03:28:19|0.4972
03:28:20|0.4972
03:28:21|0.4972
03:28:22|0.4972
03:28:23|0.4972
03:28:24|0.4972
03:28:25|0.49721
03:28:26|0.49721
03:28:28|0.4967
03:28:28|0.4967
03:28:30|0.4967
03:28:31|0.4967
03:28:32|0.4967
03:28:33|0.4967
03:28:34|0.4967
03:28:35|0.4967
03:28:36|0.4967
03:28:37|0.4967
03:28:38|0.49621
03:28:39|0.4962
03:28:39|0.4962
03:28:42|0.49603
03:28:42|0.49603
03:28:44|0.49603
03:28:45|0.49603
03:28:46|0.49603
03:28:47|0.49603
03:28:48|0.49603
03:28:49|0.49603
03:28:51|0.49611
03:28:52|0.49611
03:28:53|0.49611
03:28:55|0.49611
03:28:55|0.49611
03:28:56|0.496
03:28:57|0.496
03:28:58|0.496
03:28:59|0.496
03:29:00|0.496
03:29:01|0.496
03:29:02|0.496
03:29:03|0.496
03:29:04|0.496
03:29:06|0.496
03:29:07|0.496
03:29:08|0.49613
03:29:10|0.49613
03:29:10|0.49613
03:29:11|0.49613
03:29:13|0.49613
03:29:14|0.49613
03:29:15|0.49613
03:29:15|0.49611
03:29:17|0.49611
03:29:17|0.49641
03:29:18|0.49641
03:29:20|0.49641
03:29:21|0.49641
03:29:21|0.49641
03:29:23|0.49641
03:29:23|0.49641
03:29:24|0.496
03:29:25|0.496
03:29:26|0.496
03:29:27|0.49579
03:29:29|0.49579
03:29:30|0.49579
03:29:31|0.49562
03:29:32|0.49562
03:29:32|0.49562
03:29:33|0.49578
03:29:34|0.49578
03:29:36|0.49579
03:29:36|0.49579
03:29:37|0.49579
03:29:38|0.49568
03:29:40|0.49568
03:29:40|0.49568
03:29:41|0.49568
03:29:42|0.49568
03:29:44|0.49561
03:29:45|0.49561
03:29:46|0.49561
03:29:47|0.49561
03:29:49|0.49561
03:29:49|0.49561
03:29:50|0.49561
03:29:51|0.49561
03:29:53|0.49561
03:29:54|0.49561
03:29:54|0.49561
03:29:55|0.49561
03:29:57|0.49639
03:29:58|0.49593
03:29:59|0.49593
03:30:00|0.49593
03:30:01|0.49593
03:30:02|0.49593
03:30:03|0.49593
03:30:04|0.49593
03:30:05|0.49593
03:30:05|0.49593
03:30:07|0.49593
03:30:08|0.49593
03:30:09|0.49593
03:30:10|0.49593
03:30:10|0.49593
03:30:12|0.49593
03:30:13|0.49593
03:30:14|0.4967
03:30:15|0.497
03:30:16|0.497
03:30:17|0.497
03:30:18|0.49721
03:30:19|0.49721
03:30:20|0.49721
03:30:21|0.49762
03:30:21|0.49762
03:30:23|0.49725
03:30:24|0.49725
03:30:25|0.49725
03:30:26|0.49725
03:30:27|0.49777
03:30:28|0.49777
03:30:29|0.49776
03:30:31|0.49823
03:30:32|0.4982
03:30:33|0.4982
03:30:34|0.49881
03:30:34|0.49881
03:30:35|0.49881
03:30:36|0.49881
03:30:37|0.49881
03:30:38|0.49881
03:30:39|0.49881
03:30:40|0.49881
03:30:42|0.49881
03:30:43|0.49881
03:30:43|0.49881
03:30:46|0.49881
03:30:46|0.49881
03:30:47|0.49881
03:30:49|0.49881
03:30:51|0.49868
03:30:52|0.49868
03:30:53|0.49881
03:30:54|0.49881
03:30:55|0.49769
03:30:55|0.49769
03:30:56|0.49769
03:30:58|0.49769
03:30:58|0.49741
03:30:59|0.49729
03:31:00|0.49729
03:31:01|0.49729
03:31:03|0.49729
03:31:04|0.49729
03:31:05|0.49729
03:31:05|0.49729
03:31:07|0.49729
03:31:08|0.49729
03:31:09|0.49729
03:31:09|0.49729
03:31:11|0.49729
03:31:11|0.49786
03:31:12|0.49796
03:31:14|0.49779
03:31:15|0.49737
03:31:16|0.49737
03:31:18|0.49737
03:31:18|0.49673
03:31:19|0.49673
03:31:20|0.49673
03:31:21|0.49673
03:31:22|0.49673
03:31:23|0.49673
03:31:24|0.49745
03:31:25|0.49745
03:31:26|0.49745
03:31:27|0.49745
03:31:28|0.49832
03:31:29|0.49832
03:31:30|0.49832
03:31:31|0.49832
03:31:32|0.49832
03:31:34|0.49832
03:31:35|0.49832
03:31:36|0.49832
03:31:37|0.49832
03:31:38|0.49832
03:31:39|0.49832
03:31:40|0.49832
03:31:41|0.49832
03:31:42|0.5
03:31:43|0.5
03:31:44|0.49924
03:31:44|0.49829
03:31:47|0.49829
03:31:48|0.49939
03:31:48|0.49978
03:31:49|0.49978
03:31:51|0.49978
03:31:52|0.5
03:31:53|0.5
03:31:54|0.5
03:31:55|0.5
03:31:56|0.49954
03:31:57|0.49992
03:31:58|0.49992
03:31:59|0.49992
03:32:00|0.49978
03:32:01|0.49978
03:32:02|0.49978
03:32:03|0.49978
03:32:04|0.49978
03:32:05|0.49997
03:32:06|0.49997
03:32:08|0.49997
03:32:08|0.49997
03:32:09|0.49997
03:32:10|0.49997
03:32:12|0.49997
03:32:12|0.49997
03:32:13|0.49997
03:32:14|0.49905
03:32:16|0.49905
03:32:16|0.49814
03:32:17|0.49814
03:32:18|0.49814
03:32:19|0.49814
03:32:21|0.49814
03:32:22|0.49895
03:32:23|0.49895
03:32:24|0.49895
03:32:25|0.49895
03:32:26|0.49895
03:32:27|0.49895
03:32:28|0.49898
03:32:29|0.49898
03:32:30|0.49898
03:32:31|0.49898
03:32:32|0.49898
03:32:33|0.49987
03:32:34|0.49987
03:32:35|0.49987
03:32:36|0.49987
03:32:37|0.49987
03:32:38|0.49987
03:32:39|0.49987
03:32:40|0.49987
03:32:41|0.49987
03:32:42|0.49987
03:32:43|0.49987
03:32:44|0.49987
03:32:45|0.5
03:32:46|0.5
03:32:47|0.5
03:32:48|0.49997
03:32:49|0.49997
03:32:51|0.5
03:32:52|0.5
03:32:53|0.49996
03:32:54|0.49996
03:32:56|0.49999
03:32:58|0.49999
03:32:58|0.49997
03:32:59|0.49997
03:33:00|0.49997
03:33:01|0.49987
03:33:02|0.49987
03:33:03|0.49987
03:33:04|0.49925
03:33:05|0.49949
03:33:06|0.49927
03:33:07|0.49927
03:33:08|0.49927
03:33:09|0.49936
03:33:10|0.49936
03:33:11|0.49936
03:33:12|0.49936
03:33:13|0.49936
03:33:14|0.49827
03:33:15|0.49935
03:33:16|0.49927
03:33:17|0.49927
03:33:19|0.49927
03:33:19|0.49926
03:33:21|0.49926
03:33:22|0.49926
03:33:22|0.49926
03:33:23|0.49926
03:33:24|0.49926
03:33:26|0.49927
03:33:27|0.49927
03:33:27|0.49927
03:33:28|0.49927
03:33:30|0.49927
03:33:31|0.49868
03:33:32|0.49868
03:33:33|0.49868
03:33:34|0.49868
03:33:35|0.49868
03:33:36|0.49868
03:33:37|0.49868
03:33:38|0.49868
03:33:39|0.49868
03:33:40|0.49868
03:33:41|0.49783
03:33:42|0.49783
03:33:43|0.49783
03:33:44|0.49783
03:33:45|0.49825
03:33:46|0.49825
03:33:48|0.49825
03:33:49|0.49756
03:33:50|0.49756
03:33:51|0.49756
03:33:52|0.49756
03:33:54|0.49789
03:33:54|0.49789
03:33:55|0.49872
03:33:56|0.49872
03:33:58|0.49872
03:33:58|0.49872
03:34:00|0.49872
03:34:01|0.499
03:34:02|0.49997
03:34:03|0.49997
03:34:04|0.49997
03:34:05|0.49997
03:34:06|0.49997
03:34:07|0.49997
03:34:09|0.49997
03:34:09|0.5
03:34:10|0.5
03:34:11|0.5
03:34:12|0.5
03:34:14|0.5
03:34:14|0.50018
03:34:15|0.50015
03:34:16|0.50015
03:34:17|0.5003
03:34:18|0.50017
03:34:19|0.50017
03:34:20|0.50017
03:34:22|0.50045
03:34:23|0.50047
03:34:24|0.50047
03:34:25|0.50047
03:34:26|0.50056
03:34:26|0.50038
03:34:28|0.50038
03:34:29|0.50067
03:34:30|0.50067
03:34:31|0.50054
03:34:32|0.50054
03:34:33|0.50054
03:34:34|0.50054
03:34:35|0.50054
03:34:36|0.5006
03:34:37|0.50079
03:34:37|0.50079
03:34:39|0.50102
03:34:41|0.50102
03:34:41|0.50102
03:34:43|0.50102
03:34:44|0.50102
03:34:45|0.50103
03:34:46|0.50103
03:34:47|0.50103
03:34:49|0.50104
03:34:49|0.50104
03:34:51|0.50112
03:34:52|0.50112
03:34:53|0.50112
03:34:55|0.50122
03:34:56|0.50122
03:34:57|0.50122
03:34:59|0.50122
03:34:59|0.50125
03:35:00|0.50125
03:35:01|0.50147
03:35:02|0.50147
03:35:03|0.50147
03:35:04|0.50147
03:35:06|0.50147
03:35:08|0.5021
03:35:08|0.5021
03:35:09|0.502
03:35:10|0.50201
03:35:11|0.5022
03:35:13|0.5022
03:35:13|0.5022
03:35:14|0.5022
03:35:15|0.5022
03:35:16|0.5022
03:35:17|0.50288
03:35:18|0.50288
03:35:19|0.50404
03:35:20|0.50404
03:35:21|0.50477
03:35:22|0.50402
03:35:24|0.50402
03:35:25|0.50402
03:35:25|0.50357
03:35:27|0.50473
03:35:29|0.50484
03:35:30|0.50484
03:35:31|0.505
03:35:32|0.505
03:35:33|0.505
03:35:34|0.50533
03:35:36|0.5058
03:35:36|0.50572
03:35:38|0.50572
03:35:38|0.50571
03:35:39|0.5058
03:35:40|0.5058
03:35:41|0.50581
03:35:42|0.50591
03:35:43|0.50591
03:35:44|0.50606
03:35:46|0.50716
03:35:46|0.50606
03:35:49|0.50569
03:35:49|0.50569
03:35:50|0.50549
03:35:52|0.50535
03:35:53|0.50635
03:35:54|0.50609
03:35:55|0.50609
03:35:56|0.50609
03:35:58|0.50609
03:35:59|0.50609
03:36:00|0.50716
03:36:00|0.50706
03:36:02|0.50728
03:36:03|0.50728
03:36:03|0.50716
03:36:05|0.50663
03:36:05|0.50741
03:36:06|0.50632
03:36:08|0.50632
03:36:09|0.50718
03:36:10|0.50718
03:36:11|0.50715
03:36:11|0.50877
03:36:13|0.51008
03:36:13|0.51009
03:36:15|0.51009
03:36:16|0.51
03:36:16|0.51
03:36:17|0.51
03:36:19|0.51001
03:36:21|0.51037
03:36:21|0.51018
03:36:22|0.51103
03:36:23|0.51103
03:36:25|0.51046
03:36:25|0.51137
03:36:26|0.51137
03:36:27|0.51142
03:36:28|0.5113
03:36:30|0.51103
03:36:31|0.51069
03:36:32|0.51078
03:36:33|0.51066
03:36:33|0.51146
03:36:35|0.51135
03:36:36|0.51144
03:36:37|0.51146
03:36:38|0.51084
03:36:38|0.51182
03:36:40|0.51182
03:36:42|0.51124
03:36:43|0.51146
03:36:44|0.51109
03:36:45|0.51109
03:36:45|0.51144
03:36:46|0.51144
03:36:48|0.51144
03:36:48|0.51143
03:36:49|0.51143
03:36:50|0.51143
03:36:52|0.51144
03:36:53|0.51186
03:36:55|0.51182
03:36:55|0.51182
03:36:57|0.51182
03:36:58|0.5112
03:36:59|0.5112
03:37:00|0.51186
03:37:01|0.51186
03:37:02|0.51186
03:37:03|0.51186
03:37:04|0.51121
03:37:05|0.51133
03:37:06|0.51182
03:37:07|0.51134
03:37:08|0.51186
03:37:09|0.51186
03:37:10|0.51186
03:37:11|0.51134
03:37:12|0.51215
03:37:13|0.5122
03:37:14|0.51193
03:37:15|0.51193
03:37:16|0.51192
03:37:18|0.51225
03:37:18|0.51192
03:37:19|0.51192
03:37:20|0.51192
03:37:21|0.51192
03:37:23|0.51227
03:37:24|0.51227
03:37:24|0.512
03:37:25|0.512
03:37:27|0.51227
03:37:27|0.51227
03:37:28|0.51227
03:37:30|0.512
03:37:30|0.512
03:37:32|0.51227
03:37:33|0.51192
03:37:34|0.51192
03:37:35|0.51192
03:37:35|0.51162
03:37:37|0.51053
03:37:38|0.51
03:37:40|0.51021
03:37:40|0.51
03:37:42|0.51018
03:37:43|0.51018
03:37:44|0.51018
03:37:45|0.51002
03:37:46|0.51002
03:37:47|0.51002
03:37:48|0.51107
03:37:49|0.51107
03:37:50|0.51111
03:37:51|0.51111
03:37:52|0.51179
03:37:52|0.51179
03:37:55|0.51179
03:37:56|0.51082
03:37:57|0.51082
03:37:58|0.51082
03:37:59|0.51107
03:38:00|0.51107
03:38:01|0.51082
03:38:03|0.51082
03:38:04|0.51112
03:38:05|0.51112
03:38:05|0.51082
03:38:07|0.51082
03:38:08|0.51082
03:38:08|0.51082
03:38:09|0.51007
03:38:10|0.51018
03:38:11|0.51046
03:38:13|0.51046
03:38:13|0.51046
03:38:15|0.51045
03:38:15|0.51045
03:38:17|0.51
03:38:17|0.51
03:38:19|0.51042
03:38:20|0.51036
03:38:21|0.51
03:38:22|0.51
03:38:23|0.51
03:38:23|0.51
03:38:24|0.51028
03:38:25|0.51069
03:38:26|0.51069
03:38:28|0.51069
03:38:28|0.5105
03:38:29|0.51071
03:38:31|0.51071
03:38:32|0.51185
03:38:33|0.51128
03:38:34|0.51128
03:38:35|0.51128
03:38:36|0.51128
03:38:37|0.51128
03:38:39|0.51128
03:38:40|0.51128
03:38:41|0.51128
03:38:42|0.51128
03:38:43|0.51128
03:38:44|0.51128
03:38:45|0.51176
03:38:46|0.51192
03:38:47|0.51186
03:38:48|0.51186
03:38:49|0.512
03:38:50|0.512
03:38:51|0.512
03:38:52|0.51253
03:38:54|0.51263
03:38:55|0.51271
03:38:56|0.51312
03:38:57|0.51327
03:38:58|0.51327
03:39:00|0.51337
03:39:00|0.51337
03:39:01|0.51391
03:39:03|0.51391
03:39:04|0.51486
03:39:05|0.51427
03:39:06|0.51485
03:39:07|0.51329
03:39:08|0.51445
03:39:09|0.514
03:39:10|0.51395
03:39:11|0.51394
03:39:12|0.51436
03:39:14|0.5134
03:39:15|0.51381
03:39:15|0.51284
03:39:16|0.51254
03:39:17|0.51268
03:39:18|0.51228
03:39:20|0.51228
03:39:20|0.512
03:39:21|0.512
03:39:22|0.51131
03:39:24|0.5118
03:39:24|0.5118
03:39:25|0.51148
03:39:26|0.5118
03:39:27|0.5118
03:39:29|0.51285
03:39:30|0.51285
03:39:31|0.51297
03:39:32|0.51379
03:39:33|0.51371
03:39:34|0.51359
03:39:35|0.51285
03:39:36|0.51285
03:39:37|0.51202
03:39:38|0.51202
03:39:39|0.51202
03:39:40|0.51202
03:39:41|0.51202
03:39:42|0.51202
03:39:43|0.51202
03:39:44|0.51202
03:39:45|0.51202
03:39:46|0.51202
03:39:47|0.51202
03:39:48|0.51202
03:39:49|0.51202
03:39:50|0.51202
03:39:51|0.51235
03:39:53|0.51206
03:39:53|0.51206
03:39:55|0.51206
03:39:57|0.51206
03:39:58|0.51206
03:39:59|0.51255
03:40:00|0.51255
03:40:02|0.51255
03:40:02|0.51271
03:40:03|0.51255
03:40:04|0.51229
03:40:05|0.51229
03:40:07|0.51229
03:40:07|0.51203
03:40:08|0.512
03:40:09|0.51135
03:40:10|0.51135
03:40:11|0.51135
03:40:12|0.51132
03:40:13|0.51132
03:40:14|0.51135
03:40:15|0.51132
03:40:16|0.51131
03:40:18|0.51132
03:40:18|0.51132
03:40:19|0.51175
03:40:20|0.51175
03:40:21|0.51175
03:40:22|0.51132
03:40:24|0.51131
03:40:25|0.51131
03:40:26|0.51131
03:40:27|0.51031
03:40:28|0.51083
03:40:29|0.51083
03:40:30|0.51083
03:40:31|0.51083
03:40:32|0.51031
03:40:33|0.51031
03:40:34|0.51031
03:40:35|0.51031
03:40:36|0.51031
03:40:37|0.51031
03:40:38|0.51031
03:40:39|0.51031
03:40:40|0.51029
03:40:41|0.51
03:40:42|0.51
03:40:43|0.51001
03:40:44|0.51
03:40:45|0.51
03:40:46|0.51
03:40:47|0.51
03:40:48|0.50921
03:40:49|0.50921
03:40:50|0.50786
03:40:51|0.50786
03:40:52|0.50772
03:40:53|0.50559
03:40:55|0.50655
03:40:57|0.50639
03:40:57|0.50555
03:40:58|0.50628
03:40:59|0.50615
03:41:00|0.50615
03:41:01|0.50569
03:41:02|0.50596
03:41:04|0.506
03:41:05|0.506
03:41:06|0.506
03:41:07|0.506
03:41:08|0.506
03:41:10|0.50569
03:41:10|0.50569
03:41:11|0.506
03:41:12|0.506
03:41:13|0.5057
03:41:14|0.5057
03:41:15|0.5057
03:41:16|0.50569
03:41:18|0.50626
03:41:19|0.50656
03:41:20|0.50656
03:41:21|0.50627
03:41:21|0.50578
03:41:22|0.50578
03:41:24|0.50578
03:41:24|0.50646
03:41:25|0.50646
03:41:27|0.50585
03:41:27|0.50571
03:41:28|0.50571
03:41:30|0.5057
03:41:30|0.5057
03:41:31|0.5057
03:41:33|0.5057
03:41:33|0.5057
03:41:34|0.5057
03:41:35|0.5057
03:41:36|0.50569
03:41:38|0.50567
03:41:40|0.5057
03:41:41|0.5057
03:41:42|0.50481
03:41:43|0.50346
03:41:43|0.50359
03:41:44|0.50308
03:41:46|0.50288
03:41:47|0.5035
03:41:47|0.5035
03:41:49|0.50357
03:41:49|0.50357
03:41:51|0.50356
03:41:52|0.50347
03:41:53|0.50346
03:41:53|0.50346
03:41:56|0.50346
03:41:56|0.50287
03:41:58|0.50287
03:41:59|0.50282
03:42:00|0.50287
03:42:02|0.50282
03:42:02|0.50282
03:42:03|0.50282
03:42:04|0.50282
03:42:05|0.50282
03:42:06|0.50316
03:42:07|0.50316
03:42:09|0.5036
03:42:09|0.5036
03:42:11|0.50398
03:42:12|0.50398
03:42:13|0.50483
03:42:14|0.50531
03:42:15|0.50523
03:42:16|0.5049
03:42:17|0.50472
03:42:18|0.50472
03:42:19|0.50469
03:42:20|0.50469
03:42:22|0.50411
03:42:22|0.50411
03:42:23|0.50384
03:42:24|0.50384
03:42:25|0.50384
03:42:26|0.50384
03:42:27|0.50384
03:42:28|0.50384
03:42:29|0.50378
03:42:30|0.50378
03:42:31|0.50378
03:42:32|0.50378
03:42:33|0.50378
03:42:34|0.50316
03:42:35|0.50316
03:42:36|0.50316
03:42:37|0.50316
03:42:39|0.50316
03:42:39|0.50316
03:42:41|0.50221
03:42:42|0.50206
03:42:43|0.50254
03:42:44|0.50244
03:42:45|0.50161
03:42:46|0.50161
03:42:47|0.50157
03:42:48|0.50157
03:42:49|0.50157
03:42:50|0.50139
03:42:50|0.50139
03:42:52|0.50147
03:42:53|0.50161
03:42:53|0.50161
03:42:55|0.502
03:42:57|0.50316
03:42:58|0.50277
03:43:00|0.50277
03:43:00|0.50268
03:43:01|0.50268
03:43:02|0.50268
03:43:03|0.50268
03:43:04|0.50176
03:43:05|0.50176
03:43:06|0.50176
03:43:08|0.50192
03:43:08|0.50192
03:43:09|0.50192
03:43:10|0.50192
03:43:11|0.50151
03:43:12|0.50151
03:43:13|0.50151
03:43:14|0.50151
03:43:15|0.50151
03:43:16|0.50151
03:43:17|0.50151
03:43:18|0.50151
03:43:19|0.50233
03:43:20|0.50233
03:43:21|0.50233
03:43:22|0.50233
03:43:24|0.50198
03:43:25|0.5016
03:43:25|0.5016
03:43:26|0.5016
03:43:27|0.50231
03:43:28|0.50231
03:43:30|0.50303
03:43:31|0.50273
03:43:32|0.50273
03:43:33|0.50273
03:43:34|0.50273
03:43:35|0.50273
03:43:36|0.50273
03:43:37|0.50273
03:43:38|0.50174
03:43:39|0.50174
03:43:40|0.50174
03:43:41|0.5025
03:43:43|0.50268
03:43:43|0.50268
03:43:45|0.50268
03:43:46|0.50268
03:43:47|0.50268
03:43:47|0.50268
03:43:49|0.50259
03:43:49|0.50259
03:43:51|0.50178
03:43:52|0.50178
03:43:53|0.50235
03:43:53|0.50235
03:43:55|0.50235
03:43:56|0.50238
03:43:57|0.50238
03:43:59|0.50257
03:44:00|0.50257
03:44:02|0.50257
03:44:03|0.50257
03:44:04|0.50171
03:44:05|0.50171
03:44:06|0.50171
03:44:07|0.5017
03:44:08|0.5017
03:44:09|0.5017
03:44:10|0.50284
03:44:11|0.50284
03:44:12|0.50284
03:44:13|0.50284
03:44:15|0.50284
03:44:16|0.50284
03:44:17|0.50268
03:44:18|0.50338
03:44:19|0.50338
03:44:20|0.50338
03:44:21|0.50338
03:44:21|0.50389
03:44:24|0.50337
03:44:25|0.50337
03:44:25|0.50409
03:44:27|0.5041
03:44:28|0.50451
03:44:29|0.50451
03:44:30|0.50451
03:44:32|0.50451
03:44:32|0.50451
03:44:33|0.50451
03:44:34|0.50451
03:44:35|0.50451
03:44:36|0.50451
03:44:37|0.50451
03:44:38|0.50451
03:44:39|0.50451
03:44:40|0.50451
03:44:41|0.50459
03:44:42|0.50459
03:44:43|0.50459
03:44:44|0.50509
03:44:45|0.50522
03:44:46|0.50522
03:44:47|0.50522
03:44:48|0.50526
03:44:49|0.50526
03:44:50|0.50526
03:44:51|0.50526
03:44:52|0.50558
03:44:53|0.50558
03:44:54|0.50558
03:44:56|0.50558
03:44:57|0.50558
03:44:59|0.50626
03:45:00|0.50577
03:45:01|0.50577
03:45:03|0.50577
03:45:04|0.50577
03:45:06|0.50577
03:45:06|0.50577
03:45:07|0.50577
03:45:08|0.50626
03:45:09|0.50573
03:45:10|0.50522
03:45:12|0.50561
03:45:12|0.50561
03:45:13|0.50561
03:45:14|0.50561
03:45:15|0.50522
03:45:16|0.50522
03:45:17|0.50551
03:45:18|0.50402
03:45:19|0.50402
03:45:21|0.50402
03:45:21|0.50402
03:45:23|0.50412
03:45:23|0.50377
03:45:25|0.50377
03:45:26|0.50394
03:45:27|0.50394
03:45:27|0.50394
03:45:29|0.50342
03:45:30|0.5035
03:45:31|0.50271
03:45:32|0.50262
03:45:32|0.50262
03:45:34|0.50262
03:45:34|0.50233
03:45:36|0.50233
03:45:36|0.50233
03:45:38|0.502
03:45:39|0.50208
03:45:40|0.50208
03:45:41|0.50208
03:45:42|0.50208
03:45:43|0.50208
03:45:44|0.50208
03:45:44|0.50201
03:45:46|0.50145
03:45:46|0.50092
03:45:48|0.50084
03:45:49|0.5008
03:45:49|0.50135
03:45:51|0.50135
03:45:51|0.50184
03:45:53|0.50184
03:45:54|0.50184
03:45:55|0.50174
03:45:55|0.50174
03:45:57|0.50104
03:45:58|0.5017
03:46:00|0.5017
03:46:00|0.5017
03:46:01|0.5017
03:46:03|0.5017
03:46:04|0.5017
03:46:05|0.5017
03:46:07|0.5017
03:46:08|0.50186
03:46:09|0.50262
03:46:11|0.50267
03:46:11|0.5034
03:46:12|0.5034
03:46:14|0.50367
03:46:15|0.50419
03:46:16|0.50419
03:46:17|0.50419
03:46:18|0.50419
03:46:19|0.50399
03:46:20|0.50399
03:46:22|0.504
03:46:22|0.504
03:46:23|0.504
03:46:24|0.504
03:46:25|0.504
03:46:26|0.504
03:46:27|0.504
03:46:28|0.50406
03:46:29|0.50492
03:46:30|0.50501
03:46:31|0.50501
03:46:32|0.50501
03:46:33|0.50467
03:46:34|0.50467
03:46:35|0.50467
03:46:36|0.505
03:46:37|0.505
03:46:38|0.50531
03:46:39|0.50546
03:46:40|0.50546
03:46:41|0.50552
03:46:42|0.50578
03:46:44|0.50578
03:46:45|0.50578
03:46:46|0.50578
03:46:47|0.50599
03:46:48|0.50599
03:46:48|0.50599
03:46:50|0.50553
03:46:50|0.50553
03:46:52|0.50553
03:46:52|0.50553
03:46:53|0.50553
03:46:54|0.50553
03:46:55|0.5054
03:46:56|0.50553
03:46:58|0.50772
03:46:58|0.50705
03:47:00|0.50706
03:47:01|0.50713
03:47:02|0.50784
03:47:03|0.50784
03:47:04|0.50784
03:47:06|0.50773
03:47:07|0.51042
03:47:08|0.50955
03:47:09|0.50983
03:47:10|0.50979
03:47:11|0.50979
03:47:12|0.51
03:47:13|0.51024
03:47:14|0.51024
03:47:15|0.51011
03:47:16|0.51041
03:47:18|0.51041
03:47:18|0.51041
03:47:19|0.51218
03:47:21|0.51019
03:47:23|0.51126
03:47:24|0.51053
03:47:25|0.51111
03:47:25|0.51131
03:47:26|0.5113
03:47:28|0.5113
03:47:28|0.5113
03:47:29|0.5113
03:47:31|0.51047
03:47:32|0.51047
03:47:32|0.51047
03:47:34|0.51047
03:47:35|0.5098
03:47:36|0.5098
03:47:37|0.5098
03:47:37|0.51
03:47:39|0.51
03:47:40|0.51
03:47:40|0.51001
03:47:42|0.51
03:47:42|0.51074
03:47:45|0.51074
03:47:45|0.51084
03:47:46|0.51002
03:47:47|0.51002
03:47:48|0.51047
03:47:49|0.51047
03:47:51|0.51047
03:47:52|0.51047
03:47:53|0.51047
03:47:53|0.51108
03:47:54|0.51108
03:47:55|0.51062
03:47:57|0.51062
03:47:58|0.51062
03:47:58|0.51062
03:48:01|0.51049
03:48:01|0.51101
03:48:03|0.51049
03:48:04|0.51049
03:48:05|0.51049
03:48:06|0.51049
03:48:07|0.51049
03:48:09|0.51049
03:48:11|0.51049
03:48:11|0.51005
03:48:12|0.51047
03:48:13|0.51
03:48:14|0.51
03:48:15|0.51
03:48:17|0.51
03:48:17|0.51043
03:48:19|0.51032
03:48:19|0.51182
03:48:21|0.51151
03:48:22|0.51151
03:48:23|0.51207
03:48:23|0.51162
03:48:24|0.51163
03:48:25|0.51163
03:48:26|0.51163
03:48:28|0.51163
03:48:28|0.51163
03:48:29|0.51238
03:48:30|0.51162
03:48:32|0.51135
03:48:33|0.51135
03:48:33|0.51136
03:48:34|0.51136
03:48:35|0.51036
03:48:37|0.51036
03:48:37|0.51036
03:48:39|0.51089
03:48:40|0.51001
03:48:40|0.51001
03:48:42|0.51001
03:48:42|0.51001
03:48:44|0.51001
03:48:45|0.51001
03:48:45|0.51001
03:48:47|0.515
03:48:48|0.51201
03:48:49|0.51201
03:48:50|0.51175
03:48:51|0.51175
03:48:51|0.51175
03:48:53|0.51125
03:48:54|0.51125
03:48:55|0.51176
03:48:55|0.51186
03:48:57|0.51128
03:48:58|0.51098
03:48:58|0.51056
03:49:00|0.51056
03:49:01|0.51121
03:49:03|0.51038
03:49:03|0.51055
03:49:04|0.51056
03:49:05|0.51056
03:49:07|0.51056
03:49:08|0.51056
03:49:09|0.51039
03:49:11|0.51039
03:49:12|0.51056
03:49:14|0.51056
03:49:14|0.51056
03:49:15|0.51055
03:49:16|0.51055
03:49:17|0.51055
03:49:18|0.51055
03:49:20|0.51055
03:49:22|0.51055
03:49:23|0.51057
03:49:24|0.51057
03:49:25|0.51057
03:49:26|0.51121
03:49:27|0.51121
03:49:27|0.51121
03:49:29|0.51121
03:49:30|0.51136
03:49:31|0.51136
03:49:33|0.51136
03:49:33|0.5115
03:49:34|0.51168
03:49:35|0.51261
03:49:36|0.51261
03:49:38|0.51261
03:49:39|0.51281
03:49:40|0.51281
03:49:41|0.51281
03:49:42|0.51231
03:49:44|0.51231
03:49:44|0.51231
03:49:45|0.51231
03:49:46|0.51231
03:49:48|0.51171
03:49:49|0.5119
03:49:49|0.5119
03:49:51|0.51196
03:49:52|0.51196
03:49:53|0.51213
03:49:54|0.51214
03:49:55|0.51136
03:49:56|0.51214
03:49:57|0.51214
03:49:58|0.51214
03:49:59|0.51196
03:50:00|0.51196
03:50:01|0.51196
03:50:03|0.51237
03:50:04|0.51237
03:50:05|0.5119
03:50:06|0.51221
03:50:08|0.51222
03:50:09|0.51222
03:50:09|0.51222
03:50:10|0.512
03:50:11|0.51161
03:50:12|0.51161
03:50:14|0.51154
03:50:14|0.51154
03:50:16|0.51154
03:50:18|0.51154
03:50:19|0.512
03:50:20|0.512
03:50:21|0.512
03:50:22|0.512
03:50:23|0.512
03:50:24|0.51203
03:50:25|0.51203
03:50:26|0.51203
03:50:27|0.51203
03:50:28|0.512
03:50:29|0.51204
03:50:30|0.51204
03:50:31|0.51235
03:50:32|0.51235
03:50:33|0.51235
03:50:34|0.51235
03:50:35|0.51235
03:50:37|0.51237
03:50:38|0.51237
03:50:39|0.51237
03:50:39|0.51237
03:50:41|0.51237
03:50:42|0.51237
03:50:43|0.51236
03:50:44|0.51299
03:50:45|0.51298
03:50:46|0.51306
03:50:48|0.51306
03:50:48|0.51307
03:50:49|0.51307
03:50:51|0.51307
03:50:51|0.51307
03:50:52|0.51306
03:50:54|0.51306
03:50:54|0.51306
03:50:56|0.51306
03:50:57|0.51307
03:50:58|0.5129
03:50:59|0.51299
03:51:00|0.5129
03:51:01|0.51298
03:51:02|0.513
03:51:03|0.513
03:51:04|0.513
03:51:06|0.5129
03:51:07|0.5129
03:51:09|0.51353
03:51:10|0.51506
03:51:11|0.5147
03:51:12|0.51469
03:51:13|0.5159
03:51:14|0.51565
03:51:15|0.51567
03:51:16|0.51624
03:51:17|0.51652
03:51:17|0.51656
03:51:20|0.51627
03:51:20|0.5167
03:51:21|0.51767
03:51:22|0.51767
03:51:24|0.51703
03:51:25|0.51714
03:51:25|0.51714
03:51:27|0.51713
03:51:28|0.51755
03:51:29|0.51714
03:51:30|0.51714
03:51:30|0.51721
03:51:33|0.51724
03:51:33|0.51724
03:51:34|0.51777
03:51:36|0.51794
03:51:37|0.51794
03:51:38|0.51849
03:51:39|0.51803
03:51:40|0.51845
03:51:40|0.5185
03:51:42|0.5185
03:51:42|0.51857
03:51:44|0.51869
03:51:45|0.51809
03:51:46|0.51869
03:51:46|0.51845
03:51:49|0.51775
03:51:50|0.51783
03:51:51|0.51807
03:51:51|0.51807
03:51:53|0.51793
03:51:53|0.51727
03:51:54|0.518
03:51:55|0.518
03:51:56|0.51807
03:51:58|0.51979
03:51:58|0.52006
03:51:59|0.5184
03:52:00|0.51899
03:52:02|0.51858
03:52:03|0.5186
03:52:04|0.51917
03:52:06|0.5191
03:52:08|0.51904
03:52:09|0.51875
03:52:10|0.51876
03:52:10|0.51897
03:52:11|0.522
03:52:13|0.522
03:52:14|0.52026
03:52:15|0.52026
03:52:16|0.5202
03:52:17|0.52015
03:52:18|0.51978
03:52:18|0.52026
03:52:20|0.52026
03:52:21|0.52026
03:52:21|0.52026
03:52:23|0.52155
03:52:24|0.52108
03:52:25|0.52219
03:52:26|0.52162
03:52:27|0.52219
03:52:28|0.52207
03:52:29|0.52389
03:52:30|0.52347
03:52:31|0.52329
03:52:32|0.52219
03:52:33|0.52343
03:52:34|0.52364
03:52:35|0.52288
03:52:36|0.524
03:52:37|0.525
03:52:38|0.5246
03:52:39|0.52461
03:52:40|0.525
03:52:41|0.52462
03:52:42|0.52486
03:52:43|0.52488
03:52:45|0.52555
03:52:46|0.52509
03:52:47|0.52475
03:52:48|0.52491
03:52:49|0.52358
03:52:50|0.52268
03:52:51|0.52169
03:52:52|0.52138
03:52:53|0.52065
03:52:54|0.52161
03:52:55|0.52178
03:52:56|0.52142
03:52:58|0.52228
03:52:59|0.51858
03:53:00|0.52242
03:53:00|0.52242
03:53:02|0.52142
03:53:03|0.52014
03:53:03|0.52014
03:53:05|0.51994
03:53:05|0.51936
03:53:06|0.5191
03:53:08|0.5187
03:53:09|0.52017
03:53:10|0.51999
03:53:10|0.52086
03:53:13|0.5211
03:53:13|0.52069
03:53:14|0.52098
03:53:15|0.52098
03:53:17|0.5211
03:53:17|0.5211
03:53:19|0.52147
03:53:20|0.52129
03:53:21|0.52059
03:53:22|0.51999
03:53:23|0.52017
03:53:24|0.52147
03:53:25|0.52082
03:53:26|0.52127
03:53:27|0.52177
03:53:28|0.52016
03:53:29|0.52166
03:53:30|0.52059
03:53:31|0.52059
03:53:32|0.52058
03:53:33|0.52058
03:53:34|0.52059
03:53:35|0.52059
03:53:36|0.52059
03:53:37|0.5211
03:53:38|0.52039
03:53:39|0.52
03:53:40|0.52
03:53:42|0.52065
03:53:42|0.52054
03:53:44|0.52
03:53:44|0.52103
03:53:45|0.52039
03:53:47|0.52039
03:53:48|0.52159
03:53:48|0.52096
03:53:49|0.52096
03:53:51|0.52195
03:53:51|0.52152
03:53:53|0.52178
03:53:53|0.5225
03:53:54|0.52194
03:53:56|0.52194
03:53:57|0.52194
03:53:57|0.52194
03:53:58|0.52238
03:53:59|0.52237
03:54:02|0.52246
03:54:02|0.52194
03:54:03|0.52194
03:54:04|0.52125
03:54:05|0.52249
03:54:06|0.52014
03:54:08|0.524
03:54:10|0.52228
03:54:11|0.52248
03:54:13|0.52249
03:54:14|0.52249
03:54:14|0.52249
03:54:15|0.522
03:54:16|0.52249
03:54:17|0.52249
03:54:18|0.521
03:54:19|0.521
03:54:21|0.521
03:54:21|0.521
03:54:24|0.52137
03:54:25|0.52249
03:54:25|0.52249
03:54:26|0.5203
03:54:28|0.523
03:54:28|0.523
03:54:30|0.52189
03:54:31|0.52189
03:54:31|0.52341
03:54:32|0.52186
03:54:35|0.52147
03:54:35|0.52147
03:54:36|0.5207
03:54:37|0.5207
03:54:38|0.52186
03:54:39|0.52088
03:54:41|0.52186
03:54:42|0.52186
03:54:43|0.52097
03:54:43|0.522
03:54:45|0.52137
03:54:46|0.52137
03:54:46|0.522
03:54:48|0.522
03:54:49|0.52227
03:54:49|0.52228
03:54:50|0.52228
03:54:52|0.52228
03:54:53|0.52246
03:54:54|0.52248
03:54:55|0.52255
03:54:56|0.52298
03:54:57|0.523
03:54:59|0.523
03:54:59|0.52305
03:55:00|0.52382
03:55:01|0.52382
03:55:02|0.52396
03:55:03|0.52307
03:55:04|0.52307
03:55:05|0.52398
03:55:06|0.52398
03:55:08|0.52398
03:55:08|0.52398
03:55:09|0.52335
03:55:10|0.52335
03:55:11|0.52335
03:55:12|0.52335
03:55:13|0.52345
03:55:14|0.52397
03:55:15|0.52397
03:55:17|0.52336
03:55:18|0.52358
03:55:19|0.52411
03:55:19|0.52433
03:55:21|0.5244
03:55:22|0.5244
03:55:23|0.52441
03:55:24|0.52441
03:55:25|0.52453
03:55:26|0.5244
03:55:27|0.5244
03:55:29|0.52386
03:55:30|0.52432
03:55:31|0.52432
03:55:32|0.52429
03:55:32|0.52432
03:55:34|0.52433
03:55:34|0.52385
03:55:36|0.52385
03:55:37|0.52385
03:55:38|0.52385
03:55:38|0.52346
03:55:40|0.52383
03:55:41|0.52383
03:55:43|0.52385
03:55:43|0.52385
03:55:44|0.52385
03:55:45|0.52385
03:55:46|0.52466
03:55:47|0.52351
03:55:49|0.52351
03:55:49|0.52359
03:55:52|0.52418
03:55:53|0.52425
03:55:53|0.52478
03:55:56|0.52486
03:55:57|0.52432
03:55:58|0.525
03:55:59|0.525
03:56:00|0.525
03:56:01|0.52443
03:56:01|0.52443
03:56:02|0.52419
03:56:04|0.52432
03:56:04|0.52443
03:56:05|0.52352
03:56:07|0.52484
03:56:07|0.525
03:56:10|0.52499
03:56:11|0.52499
03:56:12|0.52499
03:56:13|0.52499
03:56:14|0.52449
03:56:15|0.52449
03:56:16|0.5245
03:56:17|0.52454
03:56:18|0.52449
03:56:19|0.52452
03:56:20|0.52452
03:56:21|0.52354
03:56:22|0.52397
03:56:23|0.52395
03:56:25|0.52351
03:56:26|0.52345
03:56:27|0.52341
03:56:28|0.52299
03:56:30|0.52299
03:56:30|0.52299
03:56:31|0.52299
03:56:32|0.52388
03:56:33|0.51679
03:56:34|0.51687
03:56:35|0.51763
03:56:36|0.51681
03:56:37|0.5173
03:56:38|0.51633
03:56:39|0.51556
03:56:40|0.51589
03:56:41|0.51544
03:56:42|0.51509
03:56:44|0.51431
03:56:44|0.51497
03:56:45|0.51498
03:56:46|0.51498
03:56:47|0.51498
03:56:48|0.515
03:56:49|0.515
03:56:50|0.5161
03:56:51|0.5161
03:56:52|0.515
03:56:53|0.51472
03:56:55|0.51554
03:56:56|0.51587
03:56:57|0.51586
03:56:58|0.51621
03:56:59|0.51554
03:57:00|0.51554
03:57:01|0.51554
03:57:02|0.51562
03:57:03|0.5162
03:57:04|0.51619
03:57:05|0.51562
03:57:06|0.51647
03:57:07|0.5167
03:57:08|0.51688
03:57:10|0.51695
03:57:11|0.517
03:57:13|0.51739
03:57:15|0.51751
03:57:15|0.51698
03:57:17|0.51755
03:57:18|0.51779
03:57:19|0.51779
03:57:20|0.51787
03:57:22|0.51861
03:57:22|0.51743
03:57:23|0.51818
03:57:24|0.51818
03:57:25|0.51818
03:57:26|0.51831
03:57:27|0.51875
03:57:28|0.51818
03:57:29|0.51818
03:57:30|0.51818
03:57:31|0.51818
03:57:33|0.51818
03:57:33|0.51827
03:57:34|0.51825
03:57:35|0.51827
03:57:36|0.51818
03:57:38|0.51818
03:57:39|0.51818
03:57:40|0.51818
03:57:41|0.51818
03:57:42|0.51834
03:57:43|0.51834
03:57:44|0.51834
03:57:45|0.51901
03:57:46|0.51901
03:57:47|0.51901
03:57:48|0.51901
03:57:49|0.51914
03:57:50|0.51914
03:57:51|0.51902
03:57:52|0.51902
03:57:53|0.51902
03:57:54|0.51914
03:57:55|0.51914
03:57:56|0.5192
03:57:57|0.5192
03:57:58|0.5192
03:57:59|0.51902
03:58:01|0.51911
03:58:01|0.51899
03:58:02|0.51899
03:58:03|0.51905
03:58:04|0.51905
03:58:06|0.51905
03:58:07|0.51914
03:58:08|0.51914
03:58:09|0.51914
03:58:11|0.51914
03:58:11|0.51914
03:58:13|0.51901
03:58:14|0.51901
03:58:15|0.51913
03:58:15|0.51914
03:58:17|0.51914
03:58:18|0.51913
03:58:19|0.51835
03:58:20|0.51912
03:58:21|0.51912
03:58:22|0.51875
03:58:23|0.51912
03:58:24|0.51847
03:58:26|0.51847
03:58:27|0.51847
03:58:29|0.51859
03:58:29|0.5187
03:58:30|0.5195
03:58:31|0.5195
03:58:32|0.5195
03:58:33|0.5195
03:58:34|0.5195
03:58:35|0.51897
03:58:36|0.51897
03:58:38|0.51897
03:58:39|0.51976
03:58:41|0.51979
03:58:41|0.51979
03:58:43|0.5198
03:58:44|0.51913
03:58:44|0.51913
03:58:45|0.51913
03:58:47|0.51976
03:58:47|0.51981
03:58:49|0.51981
03:58:49|0.51981
03:58:51|0.52001
03:58:52|0.52001
03:58:53|0.51986
03:58:54|0.51986
03:58:55|0.52005
03:58:55|0.52005
03:58:58|0.52005
03:58:58|0.5201
03:58:59|0.52005
03:59:00|0.52022
03:59:01|0.51996
03:59:02|0.51996
03:59:03|0.52054
03:59:05|0.51919
03:59:06|0.51987
03:59:07|0.51976
03:59:08|0.51985
03:59:10|0.51985
03:59:11|0.52049
03:59:13|0.52049
03:59:14|0.51905
03:59:15|0.51905
03:59:17|0.51978
03:59:18|0.51878
03:59:19|0.51977
03:59:20|0.51991
03:59:21|0.51992
03:59:22|0.51992
03:59:22|0.51991
03:59:25|0.51991
03:59:25|0.51991
03:59:26|0.51991
03:59:27|0.51991
03:59:28|0.51991
03:59:29|0.51991
03:59:30|0.51991
03:59:31|0.51865
03:59:33|0.51865
03:59:33|0.51865
03:59:35|0.51926
03:59:36|0.51926
03:59:36|0.51792
03:59:38|0.51926
03:59:39|0.51866
03:59:40|0.51867
03:59:41|0.51867
03:59:42|0.51867
03:59:43|0.51867
03:59:43|0.51867
03:59:45|0.51953
03:59:46|0.51851
03:59:47|0.51949
03:59:48|0.51949
03:59:49|0.51867
03:59:50|0.51867
03:59:51|0.51867
03:59:52|0.51867
03:59:53|0.514
03:59:54|0.514
03:59:55|0.514
03:59:56|0.51556
03:59:57|0.5159
03:59:58|0.51606
03:59:59|0.51594
04:00:00|0.51594
04:00:01|0.5169
04:00:02|0.5169
04:00:03|0.51689
04:00:04|0.51689
04:00:05|0.5169
04:00:06|0.5169
04:00:08|0.51803
04:00:08|0.51803
04:00:10|0.51663
04:00:11|0.51652
04:00:12|0.51793
04:00:13|0.51791
04:00:14|0.51671
04:00:15|0.51783
04:00:16|0.51783
04:00:17|0.51828
04:00:18|0.51828
04:00:19|0.51826
04:00:20|0.51866
04:00:22|0.51762
04:00:23|0.51762
04:00:24|0.51762
04:00:25|0.51762
04:00:26|0.51858
04:00:27|0.51855
04:00:28|0.51802
04:00:29|0.51664
04:00:30|0.51664
04:00:30|0.51664
04:00:31|0.51664
04:00:33|0.51789
04:00:34|0.51789
04:00:35|0.519
04:00:36|0.519
04:00:37|0.519
04:00:38|0.51688
04:00:39|0.51664
04:00:40|0.51808
04:00:41|0.51808
04:00:42|0.51808
04:00:42|0.51808
04:00:44|0.51808
04:00:45|0.51808
04:00:45|0.51808
04:00:47|0.51808
04:00:48|0.51808
04:00:49|0.51808
04:00:50|0.51808
04:00:51|0.51808
04:00:52|0.51808
04:00:53|0.51808
04:00:54|0.51808
04:00:55|0.51598
04:00:56|0.51669
04:00:57|0.51669
04:00:58|0.51702
04:00:59|0.51702
04:01:00|0.51702
04:01:01|0.51702
04:01:02|0.51619
04:01:03|0.51619
04:01:05|0.51669
04:01:07|0.51734
04:01:07|0.51689
04:01:08|0.51689
04:01:09|0.51674
04:01:10|0.51674
04:01:11|0.51674
04:01:12|0.51786
04:01:14|0.51669
04:01:15|0.51779
04:01:16|0.51779
04:01:18|0.51779
04:01:19|0.51669
04:01:20|0.51669
04:01:22|0.51797
04:01:22|0.51797
04:01:24|0.51797
04:01:24|0.51797
04:01:26|0.51797
04:01:26|0.51797
04:01:27|0.51797
04:01:28|0.51797
04:01:30|0.51797
04:01:30|0.51797
04:01:32|0.51797
04:01:33|0.51653
04:01:33|0.51653
04:01:35|0.51653
04:01:36|0.51653
04:01:37|0.51668
04:01:38|0.51669
04:01:39|0.51669
04:01:40|0.51669
04:01:41|0.51669
04:01:42|0.51669
04:01:43|0.51673
04:01:44|0.51673
04:01:45|0.51673
04:01:46|0.51673
04:01:47|0.51673
04:01:48|0.51673
04:01:49|0.51674
04:01:50|0.51674
04:01:51|0.51674
04:01:52|0.51674
04:01:53|0.51674
04:01:54|0.51775
04:01:56|0.51775
04:01:57|0.51775
04:01:58|0.51775
04:01:59|0.51775
04:02:00|0.51775
04:02:01|0.51775
04:02:02|0.51775
04:02:03|0.51778
04:02:05|0.5166
04:02:06|0.5166
04:02:08|0.5166
04:02:09|0.5166
04:02:11|0.5166
04:02:12|0.5166
04:02:13|0.5166
04:02:14|0.51775
04:02:16|0.51774
04:02:16|0.51774
04:02:18|0.51774
04:02:18|0.51774
04:02:19|0.51774
04:02:20|0.51774
04:02:22|0.51774
04:02:23|0.51774
04:02:24|0.51774
04:02:25|0.51772
04:02:26|0.518
04:02:27|0.518
04:02:28|0.518
04:02:29|0.518
04:02:30|0.518
04:02:30|0.518
04:02:32|0.518
04:02:34|0.51771
04:02:34|0.51771
04:02:35|0.51799
04:02:36|0.51799
04:02:37|0.51799
04:02:38|0.51799
04:02:39|0.51808
04:02:40|0.51812
04:02:41|0.51841
04:02:42|0.519
04:02:43|0.519
04:02:44|0.519
04:02:45|0.519
04:02:46|0.519
04:02:47|0.519
04:02:49|0.519
04:02:49|0.519
04:02:50|0.519
04:02:51|0.519
04:02:52|0.519
04:02:54|0.519
04:02:54|0.519
04:02:55|0.519
04:02:57|0.519
04:02:57|0.519
04:02:58|0.519
04:03:00|0.519
04:03:00|0.5181
04:03:01|0.51901
04:03:03|0.51901
04:03:03|0.51901
04:03:05|0.52
04:03:06|0.51841
04:03:07|0.51841
04:03:08|0.51841
04:03:09|0.52
04:03:10|0.52
04:03:11|0.51855
04:03:12|0.51855
04:03:13|0.51855
04:03:14|0.51982
04:03:15|0.51862
04:03:16|0.51862
04:03:17|0.51862
04:03:17|0.5198
04:03:19|0.5198
04:03:20|0.5198
04:03:21|0.5198
04:03:23|0.5198
04:03:24|0.51991
04:03:24|0.51991
04:03:25|0.51991
04:03:27|0.51991
04:03:28|0.51991
04:03:29|0.51991
04:03:30|0.51991
04:03:31|0.51911
04:03:32|0.519
04:03:34|0.51988
04:03:35|0.51988
04:03:35|0.51988
04:03:36|0.51988
04:03:38|0.519
04:03:39|0.519
04:03:39|0.51901
04:03:41|0.51901
04:03:42|0.51901
04:03:43|0.51959
04:03:44|0.51903
04:03:45|0.51903
04:03:47|0.51903
04:03:48|0.51903
04:03:49|0.51903
04:03:50|0.51903
04:03:51|0.51903
04:03:52|0.52017
04:03:53|0.52006
04:03:53|0.52006
04:03:55|0.52022
04:03:55|0.52022
04:03:57|0.52012
04:03:57|0.52012
04:03:58|0.52012
04:04:00|0.52012
04:04:01|0.52038
04:04:02|0.5203
04:04:03|0.52086
04:04:05|0.52086
04:04:05|0.52086
04:04:06|0.52086
04:04:08|0.52091
04:04:09|0.52091
04:04:10|0.52091
04:04:12|0.5211
04:04:14|0.521
04:04:14|0.521
04:04:17|0.52091
04:04:17|0.52091
04:04:18|0.52086
04:04:19|0.52091
04:04:20|0.52086
04:04:22|0.52096
04:04:22|0.52096
04:04:23|0.52096
04:04:25|0.52085
04:04:26|0.52085
04:04:27|0.52085
04:04:28|0.52085
04:04:29|0.52085
04:04:30|0.52085
04:04:31|0.52088
04:04:32|0.52088
04:04:32|0.521
04:04:34|0.521
04:04:34|0.52121
04:04:35|0.52121
04:04:36|0.52088
04:04:38|0.52088
04:04:39|0.52088
04:04:40|0.52088
04:04:41|0.52119
04:04:41|0.52094
04:04:43|0.52048
04:04:44|0.52123
04:04:45|0.52123
04:04:46|0.52123
04:04:47|0.52123
04:04:48|0.52137
04:04:49|0.52053
04:04:50|0.52053
04:04:50|0.52132
04:04:52|0.52134
04:04:53|0.5213
04:04:54|0.52127
04:04:55|0.5213
04:04:56|0.52137
04:04:57|0.5215
04:04:59|0.5215
04:04:59|0.5215
04:05:00|0.52105
04:05:01|0.52132
04:05:03|0.52132
04:05:04|0.52132
04:05:04|0.52132
04:05:07|0.52132
04:05:08|0.52132
04:05:10|0.50995
04:05:10|0.5097
04:05:11|0.50898
04:05:12|0.50878
04:05:13|0.50978
04:05:14|0.50977
04:05:15|0.50981
04:05:16|0.5088
04:05:17|0.50878
04:05:18|0.50852
04:05:19|0.50915
04:05:20|0.5088
04:05:21|0.50923
04:05:22|0.50925
04:05:24|0.50986
04:05:25|0.50869
04:05:27|0.51034
04:05:28|0.51032
04:05:29|0.50851
04:05:31|0.50987
04:05:31|0.50987
04:05:32|0.50987
04:05:33|0.509
04:05:34|0.50864
04:05:35|0.50805
04:05:36|0.50867
04:05:37|0.50926
04:05:38|0.50926
04:05:39|0.50926
04:05:40|0.50806
04:05:41|0.50809
04:05:42|0.5092
04:05:43|0.50808
04:05:44|0.5085
04:05:45|0.50919
04:05:46|0.50919
04:05:47|0.5085
04:05:48|0.5085
04:05:49|0.50919
04:05:50|0.5085
04:05:51|0.5085
04:05:52|0.5085
04:05:53|0.50469
04:05:54|0.5045
04:05:55|0.50491
04:05:56|0.50494
04:05:57|0.50442
04:05:58|0.50424
04:05:59|0.50424
04:06:00|0.50426
04:06:01|0.50487
04:06:03|0.50424
04:06:04|0.50494
04:06:05|0.50424
04:06:06|0.50424
04:06:08|0.50487
04:06:09|0.50442
04:06:10|0.50487
04:06:11|0.50487
04:06:13|0.50486
04:06:13|0.50486
04:06:15|0.50442
04:06:16|0.50442
04:06:17|0.50442
04:06:18|0.50442
04:06:20|0.50442
04:06:22|0.50424
04:06:22|0.50424
04:06:23|0.50424
04:06:24|0.50433
04:06:25|0.50433
04:06:26|0.50424
04:06:27|0.50424
04:06:28|0.50424
04:06:30|0.50424
04:06:30|0.50424
04:06:31|0.50424
04:06:32|0.50424
04:06:33|0.50424
04:06:35|0.50425
04:06:35|0.50425
04:06:36|0.50425
04:06:38|0.50486
04:06:39|0.50433
04:06:40|0.50433
04:06:41|0.50433
04:06:42|0.50426
04:06:43|0.50426
04:06:44|0.50442
04:06:44|0.50442
04:06:46|0.50442
04:06:47|0.50442
04:06:47|0.50433
04:06:48|0.50426
04:06:50|0.50426
04:06:51|0.50426
04:06:52|0.50426
04:06:52|0.50426
04:06:53|0.505
04:06:54|0.50483
04:06:56|0.50483
04:06:56|0.50443
04:06:58|0.50443
04:06:58|0.50453
04:06:59|0.50398
04:07:01|0.50391
04:07:02|0.50374
04:07:03|0.50335
04:07:04|0.50311
04:07:05|0.50391
04:07:06|0.5036
04:07:07|0.50243
04:07:09|0.5019
04:07:10|0.50251
04:07:11|0.50196
04:07:12|0.50172
04:07:13|0.50172
04:07:13|0.50172
04:07:16|0.50173
04:07:16|0.50173
04:07:17|0.50173
04:07:18|0.50173
04:07:19|0.501
04:07:20|0.501
04:07:22|0.50161
04:07:23|0.50161
04:07:24|0.50171
04:07:25|0.50171
04:07:26|0.50171
04:07:27|0.50171
04:07:27|0.5017
04:07:29|0.5017
04:07:30|0.50173
04:07:31|0.50173
04:07:32|0.50111
04:07:37|0.50111
04:07:37|0.5017
04:07:38|0.5017
04:07:39|0.5017
04:07:40|0.5017
04:07:41|0.5017
04:07:42|0.5017
04:07:44|0.50121
04:07:44|0.50121
04:07:45|0.50121
04:07:46|0.50233
04:07:47|0.50233
04:07:49|0.50233
04:07:49|0.50284
04:07:51|0.50325
04:07:52|0.50325
04:07:52|0.50327
04:07:54|0.50274
04:07:54|0.50274
04:07:55|0.50274
04:07:56|0.50256
04:07:57|0.50256
04:07:58|0.50245
04:07:59|0.50268
04:08:00|0.50204
04:08:01|0.50204
04:08:03|0.50229
04:08:03|0.50136
04:08:04|0.50227
04:08:06|0.50122
04:08:07|0.50122
04:08:08|0.50122
04:08:10|0.50117
04:08:11|0.50117
04:08:12|0.50117
04:08:13|0.50117
04:08:14|0.50117
04:08:15|0.50117
04:08:16|0.50117
04:08:17|0.50117
04:08:19|0.50169
04:08:21|0.50182
04:08:21|0.50182
04:08:22|0.50199
04:08:23|0.50169
04:08:24|0.50169
04:08:25|0.50169
04:08:26|0.50219
04:08:27|0.50219
04:08:28|0.50189
04:08:30|0.50169
04:08:31|0.50169
04:08:32|0.50204
04:08:32|0.50218
04:08:34|0.50225
04:08:35|0.50206
04:08:36|0.50241
04:08:38|0.50241
04:08:38|0.50141
04:08:39|0.50141
04:08:40|0.50141
04:08:41|0.5023
04:08:42|0.50162
04:08:43|0.50161
04:08:45|0.502
04:08:45|0.50218
04:08:46|0.50218
04:08:47|0.50218
04:08:49|0.50218
04:08:49|0.50154
04:08:50|0.50166
04:08:52|0.50282
04:08:53|0.50282
04:08:53|0.50247
04:08:54|0.50248
04:08:55|0.50376
04:08:56|0.50392
04:08:57|0.50392
04:08:59|0.50392
04:08:59|0.50392
04:09:00|0.50392
04:09:01|0.5047
04:09:03|0.50411
04:09:04|0.50411
04:09:04|0.50309
04:09:06|0.50309
04:09:07|0.50309
04:09:08|0.50309
04:09:10|0.50309
04:09:12|0.50309
04:09:12|0.50313
04:09:13|0.50301
04:09:14|0.50301
04:09:16|0.50308
04:09:17|0.50308
04:09:18|0.50281
04:09:19|0.50281
04:09:20|0.50281
04:09:20|0.50308
04:09:22|0.50308
04:09:23|0.50308
04:09:24|0.50308
04:09:25|0.50308
04:09:26|0.50281
04:09:27|0.50308
04:09:28|0.50308
04:09:29|0.50308
04:09:30|0.50308
04:09:31|0.50308
04:09:32|0.5023
04:09:33|0.502
04:09:34|0.502
04:09:35|0.50228
04:09:37|0.50228
04:09:38|0.50228
04:09:39|0.50153
04:09:40|0.50153
04:09:41|0.50153
04:09:42|0.50151
04:09:43|0.50153
04:09:44|0.50226
04:09:45|0.50226
04:09:46|0.50226
04:09:47|0.50226
04:09:48|0.50226
04:09:48|0.50226
04:09:50|0.50226
04:09:51|0.50226
04:09:52|0.50226
04:09:52|0.50226
04:09:54|0.50161
04:09:55|0.50161
04:09:56|0.50161
04:09:57|0.50161
04:09:58|0.50161
04:09:59|0.50164
04:10:00|0.50163
04:10:01|0.50163
04:10:01|0.50163
04:10:03|0.50218
04:10:04|0.50218
04:10:05|0.50159
04:10:05|0.50161
04:10:06|0.50173
04:10:09|0.50173
04:10:11|0.50177
04:10:12|0.50151
04:10:13|0.50183
04:10:15|0.50183
04:10:16|0.50183
04:10:16|0.50183
04:10:18|0.50192
04:10:18|0.50228
04:10:20|0.50194
04:10:21|0.50192
04:10:21|0.50192
04:10:22|0.50192
04:10:24|0.50192
04:10:24|0.50192
04:10:26|0.50192
04:10:26|0.50192
04:10:27|0.50192
04:10:29|0.50192
04:10:29|0.50192
04:10:31|0.50121
04:10:31|0.50121
04:10:32|0.50121
04:10:33|0.50121
04:10:35|0.50121
04:10:35|0.50121
04:10:36|0.50119
04:10:38|0.50119
04:10:39|0.50119
04:10:40|0.50119
04:10:41|0.50119
04:10:42|0.50119
04:10:43|0.50119
04:10:44|0.50119
04:10:45|0.50119
04:10:46|0.50119
04:10:47|0.50119
04:10:48|0.50119
04:10:49|0.50119
04:10:50|0.50119
04:10:51|0.50119
04:10:52|0.50119
04:10:53|0.50118
04:10:54|0.50118
04:10:55|0.50151
04:10:56|0.50119
04:10:57|0.50118
04:10:58|0.50118
04:10:59|0.50118
04:11:00|0.50118
04:11:01|0.50118
04:11:02|0.5012
04:11:03|0.5012
04:11:04|0.50188
04:11:06|0.50191
04:11:07|0.50191
04:11:08|0.50191
04:11:10|0.50191
04:11:11|0.50191
04:11:13|0.50191
04:11:13|0.50191
04:11:14|0.50191
04:11:15|0.50191
04:11:17|0.50238
04:11:17|0.50238
04:11:18|0.50238
04:11:20|0.50238
04:11:21|0.50201
04:11:22|0.50201
04:11:23|0.50201
04:11:24|0.50238
04:11:25|0.50238
04:11:26|0.50238
04:11:28|0.50276
04:11:29|0.50276
04:11:30|0.50325
04:11:31|0.50325
04:11:32|0.50325
04:11:33|0.50316
04:11:34|0.50339
04:11:35|0.50339
04:11:40|0.50339
04:11:40|0.50338
04:11:41|0.50338
04:11:42|0.50338
04:11:44|0.50338
04:11:44|0.50338
04:11:45|0.50262
04:11:46|0.50262
04:11:47|0.50262
04:11:48|0.50262
04:11:49|0.50262
04:11:50|0.50262
04:11:51|0.50202
04:11:52|0.50205
04:11:53|0.50205
04:11:54|0.50205
04:11:55|0.50205
04:11:56|0.50211
04:11:57|0.50205
04:11:58|0.50259
04:11:59|0.50259
04:12:00|0.50202
04:12:01|0.50202
04:12:02|0.50202
04:12:03|0.50202
04:12:05|0.5026
04:12:05|0.5026
04:12:06|0.5026
04:12:08|0.5026
04:12:09|0.50248
04:12:11|0.50202
04:12:12|0.50202
04:12:14|0.50202
04:12:15|0.50202
04:12:15|0.50208
04:12:17|0.50208
04:12:18|0.50191
04:12:19|0.50191
04:12:20|0.50191
04:12:21|0.50191
04:12:22|0.50191
04:12:23|0.50236
04:12:24|0.50236
04:12:25|0.50138
04:12:26|0.50138
04:12:27|0.50138
04:12:28|0.50138
04:12:29|0.50138
04:12:30|0.50136
04:12:31|0.50137
04:12:32|0.50136
04:12:33|0.50136
04:12:34|0.50136
04:12:35|0.50136
04:12:36|0.50136
04:12:37|0.50136
04:12:38|0.50136
04:12:39|0.50132
04:12:40|0.5013
04:12:41|0.50118
04:12:42|0.50118
04:12:43|0.50118
04:12:44|0.50118
04:12:45|0.50118
04:12:46|0.50122
04:12:47|0.50122
04:12:49|0.50122
04:12:49|0.50122
04:12:50|0.50122
04:12:51|0.50122
04:12:52|0.50122
04:12:53|0.50122
04:12:54|0.50122
04:12:55|0.50189
04:12:56|0.50123
04:12:57|0.50123
04:12:58|0.50123
04:12:59|0.50123
04:13:00|0.502
04:13:01|0.502
04:13:02|0.502
04:13:03|0.502
04:13:04|0.502
04:13:05|0.502
04:13:06|0.502
04:13:07|0.502
04:13:08|0.502
04:13:09|0.502
04:13:11|0.50122
04:13:13|0.50123
04:13:14|0.50182
04:13:15|0.50182
04:13:17|0.50182
04:13:17|0.50182
04:13:19|0.50182
04:13:20|0.50182
04:13:20|0.50182
04:13:22|0.50182
04:13:22|0.50224
04:13:24|0.50224
04:13:24|0.50136
04:13:25|0.50136
04:13:27|0.50136
04:13:28|0.50136
04:13:29|0.50136
04:13:30|0.50136
04:13:31|0.50136
04:13:32|0.50136
04:13:34|0.5021
04:13:34|0.5021
04:13:35|0.5021
04:13:36|0.5021
04:13:39|0.5021
04:13:39|0.5021
04:13:40|0.5021
04:13:41|0.503
04:13:42|0.5021
04:13:43|0.50176
04:13:44|0.50176
04:13:45|0.50176
04:13:46|0.50176
04:13:47|0.50176
04:13:48|0.50176
04:13:50|0.50176
04:13:50|0.50176
04:13:51|0.50157
04:13:53|0.50157
04:13:54|0.50157
04:13:55|0.50136
04:13:56|0.50169
04:13:57|0.50169
04:13:58|0.50169
04:13:59|0.50169
04:14:00|0.5012
04:14:01|0.5012
04:14:02|0.5012
04:14:03|0.50118
04:14:04|0.50118
04:14:06|0.50118
04:14:07|0.50169
04:14:07|0.50169
04:14:09|0.50169
04:14:10|0.50169
04:14:10|0.50184
04:14:13|0.50136
04:14:14|0.50136
04:14:14|0.50218
04:14:16|0.50168
04:14:18|0.50168
04:14:18|0.50168
04:14:19|0.50184
04:14:20|0.50184
04:14:21|0.50184
04:14:23|0.50184
04:14:23|0.50184
04:14:25|0.50268
04:14:25|0.50268
04:14:26|0.50268
04:14:28|0.50268
04:14:28|0.50268
04:14:29|0.50342
04:14:30|0.5024
04:14:31|0.5024
04:14:32|0.5024
04:14:33|0.50269
04:14:34|0.50322
04:14:35|0.50322
04:14:36|0.50322
04:14:37|0.50269
04:14:38|0.50269
04:14:39|0.50269
04:14:40|0.50269
04:14:41|0.50319
04:14:42|0.50319
04:14:43|0.50319
04:14:44|0.50269
04:14:48|0.50269
04:14:48|0.50318
04:14:49|0.50318
04:14:50|0.50318
04:14:51|0.50296
04:14:52|0.50296
04:14:53|0.50296
04:14:54|0.50296
04:14:55|0.50303
04:14:56|0.50303
04:14:57|0.50303
04:14:58|0.50303
04:15:00|0.50366
04:15:00|0.50366
04:15:02|0.50362
04:15:02|0.50361
04:15:03|0.50361
04:15:04|0.50361
04:15:07|0.50361
04:15:07|0.50303
04:15:08|0.50303
04:15:09|0.50352
04:15:10|0.50352
04:15:12|0.50352
04:15:13|0.50352
04:15:15|0.50245
04:15:15|0.50245
04:15:17|0.50245
04:15:19|0.50245
04:15:20|0.50245
04:15:21|0.50245
04:15:22|0.50245
04:15:23|0.50245
04:15:24|0.5018
04:15:25|0.50218
04:15:27|0.50218
04:15:28|0.50218
04:15:29|0.50206
04:15:30|0.50206
04:15:31|0.50206
04:15:32|0.50206
04:15:33|0.50116
04:15:34|0.50116
04:15:35|0.50127
04:15:36|0.50127
04:15:37|0.50127
04:15:38|0.50127
04:15:39|0.50192
04:15:40|0.50124
04:15:41|0.50124
04:15:42|0.50124
04:15:43|0.50303
04:15:44|0.50303
04:15:45|0.50235
04:15:47|0.50235
04:15:48|0.50235
04:15:49|0.50235
04:15:49|0.50235
04:15:51|0.50235
04:15:52|0.50298
04:15:53|0.50287
04:15:54|0.50287
04:15:55|0.50287
04:15:56|0.50201
04:15:57|0.50201
04:15:58|0.50201
04:15:59|0.50216
04:16:00|0.50216
04:16:01|0.50216
04:16:02|0.50216
04:16:03|0.50216
04:16:04|0.50216
04:16:05|0.50216
04:16:06|0.50216
04:16:07|0.50216
04:16:08|0.50238
04:16:09|0.50238
04:16:10|0.50238
04:16:11|0.50238
04:16:12|0.50238
04:16:13|0.50226
04:16:15|0.50232
04:16:16|0.50232
04:16:16|0.50232
04:16:18|0.50232
04:16:19|0.50232
04:16:20|0.50235
04:16:21|0.50235
04:16:22|0.50235
04:16:23|0.50235
04:16:24|0.50235
04:16:25|0.50235
04:16:26|0.50235
04:16:27|0.50155
04:16:28|0.50155
04:16:29|0.50196
04:16:30|0.50196
04:16:31|0.50196
04:16:32|0.50126
04:16:33|0.50185
04:16:34|0.50185
04:16:36|0.50185
04:16:37|0.50185
04:16:38|0.50126
04:16:39|0.50126
04:16:40|0.50126
04:16:41|0.50126
04:16:42|0.50126
04:16:43|0.50126
04:16:44|0.50116
04:16:46|0.50116
04:16:47|0.50116
04:16:47|0.50116
04:16:49|0.50116
04:16:49|0.50116
04:16:51|0.50116
04:16:51|0.50116
04:16:53|0.50116
04:16:54|0.50116
04:16:55|0.50116
04:16:57|0.50116
04:16:58|0.50116
04:16:58|0.50116
04:16:59|0.50116
04:17:01|0.50116
04:17:02|0.50116
04:17:03|0.50116
04:17:04|0.50116
04:17:05|0.50116
04:17:06|0.50116
04:17:07|0.50116
04:17:08|0.50116
04:17:09|0.50116
04:17:10|0.50116
04:17:11|0.50116
04:17:12|0.50116
04:17:14|0.50116
04:17:15|0.50116
04:17:17|0.50116
04:17:17|0.50113
04:17:19|0.50078
04:17:21|0.50042
04:17:22|0.50013
04:17:23|0.50017
04:17:23|0.50017
04:17:24|0.50072
04:17:27|0.50011
04:17:27|0.50172
04:17:28|0.50172
04:17:29|0.5012
04:17:30|0.50179
04:17:31|0.50179
04:17:33|0.50116
04:17:34|0.50116
04:17:34|0.50116
04:17:36|0.50116
04:17:37|0.50116
04:17:38|0.50116
04:17:39|0.50116
04:17:40|0.50116
04:17:41|0.50116
04:17:42|0.50111
04:17:43|0.50111
04:17:43|0.50111
04:17:45|0.50092
04:17:46|0.50092
04:17:47|0.50173
04:17:47|0.50173
04:17:49|0.50173
04:17:49|0.50173
04:17:50|0.50273
04:17:52|0.50273
04:17:53|0.50137
04:17:54|0.50137
04:17:54|0.50137
04:17:56|0.50137
04:17:57|0.50137
04:17:58|0.50137
04:17:59|0.50267
04:18:00|0.50175
04:18:00|0.50175
04:18:02|0.50175
04:18:03|0.50175
04:18:04|0.50175
04:18:05|0.50175
04:18:06|0.50175
04:18:07|0.50175
04:18:08|0.50175
04:18:09|0.50175
04:18:10|0.50175
04:18:11|0.50175
04:18:12|0.50175
04:18:13|0.50095
04:18:14|0.50095
04:18:15|0.50082
04:18:16|0.50082
04:18:17|0.5001
04:18:17|0.5001
04:18:19|0.50002
04:18:20|0.50002
04:18:21|0.50002
04:18:22|0.50002
04:18:23|0.50002
04:18:23|0.50002
04:18:25|0.50002
04:18:26|0.49927
04:18:27|0.4992
04:18:28|0.49988
04:18:30|0.49988
04:18:30|0.49923
04:18:31|0.49901
04:18:32|0.49901
04:18:34|0.49998
04:18:35|0.49929
04:18:36|0.49917
04:18:37|0.49917
04:18:38|0.49917
04:18:39|0.49917
04:18:40|0.49962
04:18:41|0.49931
04:18:42|0.4987
04:18:43|0.49844
04:18:44|0.49844
04:18:45|0.49844
04:18:46|0.49888
04:18:47|0.49835
04:18:48|0.49827
04:18:49|0.49827
04:18:50|0.49827
04:18:51|0.49827
04:18:52|0.49818
04:18:53|0.49818
04:18:54|0.49836
04:18:55|0.49836
04:18:56|0.49836
04:18:57|0.49836
04:18:58|0.4982
04:18:59|0.4982
04:19:00|0.49836
04:19:01|0.49813
04:19:02|0.49917
04:19:03|0.49917
04:19:04|0.49831
04:19:05|0.49917
04:19:06|0.49836
04:19:07|0.49836
04:19:08|0.49836
04:19:09|0.49848
04:19:10|0.49848
04:19:11|0.49848
04:19:12|0.49848
04:19:13|0.49848
04:19:14|0.49911
04:19:16|0.49911
04:19:17|0.4991
04:19:19|0.49861
04:19:20|0.49909
04:19:21|0.49909
04:19:22|0.49909
04:19:23|0.49909
04:19:24|0.49909
04:19:25|0.49909
04:19:26|0.49834
04:19:28|0.49904
04:19:29|0.49904
04:19:29|0.49904
04:19:31|0.49835
04:19:32|0.49835
04:19:33|0.49917
04:19:34|0.49915
04:19:36|0.49833
04:19:36|0.49833
04:19:37|0.49833
04:19:38|0.49904
04:19:39|0.49833
04:19:40|0.4983
04:19:41|0.49906
04:19:42|0.49833
04:19:43|0.49833
04:19:44|0.49833
04:19:46|0.49833
04:19:46|0.49833
04:19:47|0.49833
04:19:48|0.49833
04:19:49|0.49886
04:19:50|0.49886
04:19:51|0.49886
04:19:52|0.49886
04:19:53|0.4995
04:19:54|0.4995
04:19:55|0.4995
04:19:56|0.49908
04:19:57|0.4995
04:19:58|0.4995
04:19:59|0.4995
04:20:00|0.4995
04:20:01|0.4995
04:20:02|0.49891
04:20:03|0.49891
04:20:04|0.49937
04:20:05|0.49937
04:20:06|0.49937
04:20:07|0.49936
04:20:11|0.49936
04:20:11|0.49887
04:20:12|0.49887
04:20:14|0.49887
04:20:15|0.49887
04:20:17|0.49913
04:20:18|0.4995
04:20:19|0.49909
04:20:20|0.49909
04:20:22|0.49909
04:20:23|0.4991
04:20:25|0.49964
04:20:26|0.49997
04:20:27|0.49997
04:20:29|0.49943
04:20:30|0.49943
04:20:31|0.49943
04:20:32|0.49943
04:20:32|0.49943
04:20:33|0.49943
04:20:35|0.49997
04:20:36|0.49997
04:20:37|0.49945
04:20:38|0.49945
04:20:39|0.49945
04:20:40|0.49945
04:20:41|0.49998
04:20:42|0.49998
04:20:43|0.49998
04:20:43|0.49998
04:20:45|0.49998
04:20:46|0.49998
04:20:47|0.49998
04:20:47|0.49998
04:20:49|0.49998
04:20:50|0.49998
04:20:51|0.49998
04:20:52|0.49998
04:20:53|0.49998
04:20:54|0.49998
04:20:55|0.49998
04:20:56|0.49998
04:20:57|0.49998
04:20:58|0.49998
04:20:58|0.49998
04:21:00|0.49941
04:21:01|0.49941
04:21:01|0.49941
04:21:03|0.49941
04:21:04|0.49998
04:21:04|0.49998
04:21:06|0.49998
04:21:07|0.49998
04:21:08|0.49998
04:21:09|0.49998
04:21:10|0.49998
04:21:10|0.49998
04:21:12|0.4994
04:21:13|0.49989
04:21:14|0.49989
04:21:15|0.49989
04:21:16|0.4994
04:21:17|0.4991
04:21:19|0.49979
04:21:20|0.49979
04:21:21|0.49979
04:21:23|0.49986
04:21:24|0.49986
04:21:25|0.49986
04:21:25|0.4999
04:21:26|0.4999
04:21:27|0.4999
04:21:29|0.4999
04:21:30|0.4999
04:21:30|0.49989
04:21:32|0.49989
04:21:32|0.49989
04:21:34|0.49989
04:21:35|0.49989
04:21:36|0.49979
04:21:37|0.49979
04:21:38|0.49979
04:21:39|0.49979
04:21:41|0.4992
04:21:41|0.4992
04:21:43|0.4992
04:21:43|0.4992
04:21:45|0.49914
04:21:46|0.49914
04:21:46|0.49914
04:21:48|0.49968
04:21:49|0.49916
04:21:50|0.49916
04:21:51|0.49916
04:21:51|0.49916
04:21:52|0.49884
04:21:54|0.49884
04:21:55|0.49884
04:21:55|0.49944
04:21:56|0.49896
04:21:58|0.49896
04:21:59|0.49916
04:22:00|0.49916
04:22:01|0.49916
04:22:01|0.49916
04:22:03|0.49956
04:22:04|0.49956
04:22:05|0.49956
04:22:07|0.49956
04:22:07|0.49956
04:22:08|0.49956
04:22:09|0.49956
04:22:10|0.49956
04:22:11|0.49956
04:22:13|0.49956
04:22:13|0.49956
04:22:15|0.49956
04:22:16|0.49956
04:22:16|0.49956
04:22:18|0.49919
04:22:19|0.49919
04:22:21|0.49919
04:22:22|0.49919
04:22:23|0.49919
04:22:25|0.49919
04:22:26|0.50067
04:22:28|0.50067
04:22:28|0.50067
04:22:30|0.50067
04:22:30|0.50067
04:22:31|0.50066
04:22:32|0.50066
04:22:33|0.50066
04:22:35|0.50107
04:22:36|0.50107
04:22:37|0.50107
04:22:38|0.50107
04:22:39|0.50107
04:22:40|0.50107
04:22:41|0.50107
04:22:42|0.50107
04:22:43|0.50187
04:22:44|0.50188
04:22:45|0.50199
04:22:46|0.50199
04:22:47|0.50199
04:22:49|0.50199
04:22:50|0.50199
04:22:51|0.50199
04:22:53|0.50199
04:22:53|0.50199
04:22:54|0.50199
04:22:56|0.50199
04:22:56|0.50199
04:22:57|0.50199
04:22:59|0.50199
04:22:59|0.50199
04:23:00|0.50218
04:23:01|0.50201
04:23:02|0.50201
04:23:04|0.50201
04:23:04|0.503
04:23:06|0.5023
04:23:07|0.5023
04:23:08|0.5023
04:23:09|0.5023
04:23:10|0.5023
04:23:11|0.5023
04:23:12|0.5023
04:23:13|0.5023
04:23:14|0.5023
04:23:15|0.50202
04:23:16|0.50123
04:23:17|0.50123
04:23:18|0.50109
04:23:20|0.50109
04:23:21|0.50172
04:23:22|0.5017
04:23:24|0.5017
04:23:26|0.50111
04:23:26|0.50205
04:23:27|0.50205
04:23:28|0.50205
04:23:30|0.50247
04:23:31|0.50247
04:23:32|0.50247
04:23:33|0.50247
04:23:34|0.50247
04:23:35|0.50247
04:23:36|0.50247
04:23:36|0.50247
04:23:38|0.50247
04:23:39|0.50302
04:23:40|0.50415
04:23:41|0.50323
04:23:42|0.50322
04:23:43|0.50408
04:23:44|0.50408
04:23:44|0.50421
04:23:46|0.50421
04:23:46|0.50421
04:23:48|0.50421
04:23:49|0.50421
04:23:50|0.50421
04:23:51|0.50426
04:23:52|0.50426
04:23:53|0.50426
04:23:54|0.50426
04:23:55|0.50426
04:23:56|0.50421
04:23:57|0.50421
04:23:58|0.50421
04:23:59|0.50421
04:24:00|0.50421
04:24:01|0.50421
04:24:02|0.50421
04:24:03|0.50421
04:24:04|0.50433
04:24:05|0.50433
04:24:06|0.5044
04:24:07|0.5044
04:24:08|0.5044
04:24:09|0.5044
04:24:10|0.5044
04:24:11|0.5044
04:24:12|0.5044
04:24:13|0.5044
04:24:14|0.50457
04:24:15|0.50457
04:24:16|0.50362
04:24:17|0.50362
04:24:18|0.50362
04:24:19|0.50396
04:24:20|0.50396
04:24:22|0.50397
04:24:24|0.50397
04:24:25|0.50397
04:24:26|0.50397
04:24:28|0.50397
04:24:29|0.50401
04:24:31|0.50401
04:24:32|0.50401
04:24:33|0.50401
04:24:33|0.50458
04:24:34|0.50396
04:24:36|0.50452
04:24:37|0.50452
04:24:38|0.50452
04:24:39|0.50452
04:24:40|0.5045
04:24:41|0.5045
04:24:42|0.50374
04:24:43|0.50374
04:24:44|0.5045
04:24:45|0.5045
04:24:46|0.5045
04:24:47|0.5045
04:24:48|0.5045
04:24:49|0.5045
04:24:50|0.5045
04:24:51|0.5045
04:24:52|0.5045
04:24:53|0.5045
04:24:54|0.5045
04:24:55|0.5045
04:24:56|0.5045
04:24:57|0.50378
04:24:58|0.50378
04:24:59|0.50378
04:25:00|0.50419
04:25:01|0.50419
04:25:02|0.50419
04:25:03|0.50419
04:25:04|0.50419
04:25:05|0.50418
04:25:06|0.50238
04:25:07|0.50238
04:25:08|0.50238
04:25:09|0.50238
04:25:10|0.50359
04:25:11|0.50359
04:25:12|0.50359
04:25:13|0.50197
04:25:14|0.50167
04:25:15|0.50135
04:25:16|0.50135
04:25:17|0.50135
04:25:18|0.50135
04:25:19|0.50135
04:25:20|0.50135
04:25:21|0.50135
04:25:22|0.50135
04:25:23|0.50135
04:25:24|0.50134
04:25:26|0.50134
04:25:27|0.50134
04:25:30|0.50134
04:25:31|0.502
04:25:31|0.502
04:25:33|0.502
04:25:34|0.502
04:25:35|0.50248
04:25:36|0.50224
04:25:37|0.50224
04:25:37|0.50234
04:25:38|0.50234
04:25:40|0.50234
04:25:41|0.50335
04:25:41|0.50335
04:25:42|0.50335
04:25:44|0.50335
04:25:45|0.502
04:25:47|0.502
04:25:48|0.50312
04:25:49|0.50312
04:25:50|0.5023
04:25:51|0.50206
04:25:52|0.50206
04:25:53|0.50206
04:25:54|0.50335
04:25:55|0.50161
04:25:56|0.50161
04:25:57|0.50161
04:25:58|0.50161
04:25:59|0.50191
04:26:00|0.50191
04:26:01|0.50191
04:26:02|0.50191
04:26:03|0.50191
04:26:04|0.502
04:26:05|0.502
04:26:06|0.50191
04:26:08|0.50191
04:26:08|0.50191
04:26:09|0.50191
04:26:11|0.502
04:26:12|0.502
04:26:13|0.502
04:26:14|0.502
04:26:15|0.502
04:26:16|0.50294
04:26:18|0.50314
04:26:19|0.50314
04:26:19|0.50314
04:26:20|0.50314
04:26:21|0.50307
04:26:22|0.50314
04:26:24|0.50314
04:26:26|0.50214
04:26:26|0.50214
04:26:28|0.50214
04:26:30|0.503
04:26:31|0.50313
04:26:32|0.50313
04:26:33|0.50218
04:26:34|0.50218
04:26:35|0.50218
04:26:36|0.50218
04:26:37|0.50313
04:26:38|0.50313
04:26:39|0.50313
04:26:40|0.50313
04:26:42|0.50285
04:26:42|0.50335
04:26:43|0.50335
04:26:44|0.50335
04:26:45|0.50334
04:26:47|0.50334
04:26:48|0.50276
04:26:49|0.50334
04:26:50|0.50334
04:26:51|0.50334
04:26:52|0.50334
04:26:55|0.50334
04:26:55|0.50288
04:26:56|0.50335
04:26:58|0.50334
04:26:58|0.50289
04:27:00|0.50289
04:27:00|0.50288
04:27:02|0.50288
04:27:02|0.50288
04:27:03|0.50288
04:27:05|0.50275
04:27:06|0.50275
04:27:07|0.50275
04:27:08|0.50275
04:27:09|0.50275
04:27:11|0.50275
04:27:12|0.50275
04:27:13|0.50191
04:27:14|0.50191
04:27:15|0.50191
04:27:16|0.50191
04:27:17|0.50275
04:27:18|0.50275
04:27:19|0.50275
04:27:19|0.50275
04:27:20|0.50275
04:27:22|0.50275
04:27:22|0.50101
04:27:24|0.50136
04:27:24|0.50136
04:27:27|0.50136
04:27:27|0.50136
04:27:28|0.50136
04:27:30|0.50136
04:27:31|0.50136
04:27:32|0.50136
04:27:33|0.50136
04:27:34|0.50136
04:27:34|0.50107
04:27:36|0.50107
04:27:37|0.50107
04:27:39|0.50107
04:27:39|0.50039
04:27:40|0.50102
04:27:41|0.50102
04:27:42|0.50001
04:27:43|0.5
04:27:44|0.5
04:27:45|0.5
04:27:46|0.5
04:27:47|0.5
04:27:48|0.50039
04:27:49|0.50039
04:27:50|0.50039
04:27:51|0.50039
04:27:52|0.50039
04:27:53|0.50039
04:27:54|0.50039
04:27:55|0.50039
04:27:56|0.50039
04:27:57|0.50039
04:27:58|0.50039
04:27:59|0.50039
04:28:00|0.50039
04:28:01|0.50039
04:28:02|0.50039
04:28:03|0.50039
04:28:05|0.5004
04:28:05|0.5004
04:28:06|0.5004
04:28:07|0.5004
04:28:08|0.5004
04:28:09|0.5004
04:28:10|0.5004
04:28:11|0.5004
04:28:12|0.5004
04:28:13|0.50102
04:28:15|0.50102
04:28:15|0.50102
04:28:16|0.50102
04:28:17|0.50102
04:28:18|0.50102
04:28:20|0.50106
04:28:20|0.5004
04:28:21|0.5004
04:28:22|0.5004
04:28:24|0.5004
04:28:26|0.5004
04:28:27|0.5004
04:28:28|0.50055
04:28:30|0.50127
04:28:31|0.50127
04:28:33|0.50127
04:28:35|0.50127
04:28:35|0.50127
04:28:36|0.50127
04:28:37|0.50127
04:28:39|0.501
04:28:40|0.501
04:28:42|0.50128
04:28:43|0.50128
04:28:44|0.50128
04:28:45|0.50128
04:28:46|0.50128
04:28:47|0.50128
04:28:48|0.50128
04:28:49|0.50128
04:28:50|0.50128
04:28:51|0.50128
04:28:52|0.50128
04:28:53|0.50128
04:28:54|0.50128
04:28:55|0.50128
04:28:56|0.50128
04:28:58|0.50128
04:28:58|0.50128
04:28:59|0.50128
04:29:00|0.50128
04:29:01|0.50128
04:29:03|0.50128
04:29:04|0.50128
04:29:05|0.50058
04:29:06|0.50058
04:29:07|0.50058
04:29:08|0.50121
04:29:09|0.50121
04:29:10|0.50121
04:29:11|0.50121
04:29:11|0.50039
04:29:13|0.50039
04:29:14|0.50071
04:29:15|0.50071
04:29:16|0.50071
04:29:17|0.50065
04:29:18|0.50065
04:29:19|0.50063
04:29:20|0.50063
04:29:20|0.50063
04:29:22|0.50063
04:29:23|0.50063
04:29:24|0.50063
04:29:26|0.50063
04:29:27|0.50063
04:29:27|0.50063
04:29:29|0.50063
04:29:31|0.50063
04:29:31|0.50058
04:29:32|0.50039
04:29:33|0.50054
04:29:34|0.50054
04:29:35|0.50054
04:29:36|0.50054
04:29:38|0.5
04:29:40|0.50047
04:29:41|0.50042
04:29:41|0.50042
04:29:42|0.50042
04:29:43|0.50042
04:29:44|0.50042
04:29:46|0.50042
04:29:46|0.50042
04:29:47|0.50042
04:29:48|0.50042
04:29:49|0.50042
04:29:50|0.49999
04:29:52|0.49965
04:29:52|0.50031
04:29:54|0.50031
04:29:54|0.50031
04:29:55|0.50031
04:29:57|0.50031
04:29:58|0.50031
04:29:58|0.49965
04:30:00|0.49965
04:30:00|0.50017
04:30:02|0.50017
04:30:02|0.50017
04:30:03|0.50017
04:30:05|0.50017
04:30:06|0.50017
04:30:07|0.50017
04:30:08|0.50017
04:30:09|0.50017
04:30:10|0.50017
04:30:11|0.49965
04:30:13|0.49965
04:30:13|0.49966
04:30:15|0.49966
04:30:15|0.49966
04:30:16|0.49966
04:30:17|0.49966
04:30:18|0.49966
04:30:19|0.49966
04:30:21|0.49966
04:30:22|0.49966
04:30:23|0.49908
04:30:24|0.49908
04:30:26|0.49908
04:30:27|0.49908
04:30:28|0.49958
04:30:29|0.49958
04:30:31|0.49958
04:30:31|0.49958
04:30:33|0.49958
04:30:35|0.49958
04:30:35|0.49958
04:30:36|0.49958
04:30:37|0.49958
04:30:38|0.49958
04:30:39|0.49958
04:30:40|0.49958
04:30:41|0.49908
04:30:42|0.49958
04:30:43|0.49902
04:30:44|0.49904
04:30:46|0.49904
04:30:46|0.49904
04:30:47|0.49908
04:30:48|0.49954
04:30:50|0.49959
04:30:51|0.49959
04:30:52|0.49981
04:30:53|0.50033
04:30:54|0.50031
04:30:55|0.50031
04:30:56|0.5
04:30:57|0.5
04:30:58|0.5
04:30:59|0.5
04:31:00|0.5
04:31:01|0.5
04:31:02|0.5
04:31:02|0.5
04:31:04|0.5
04:31:04|0.49941
04:31:06|0.49941
04:31:07|0.49941
04:31:08|0.50008
04:31:08|0.49925
04:31:10|0.49925
04:31:11|0.49813
04:31:12|0.49813
04:31:13|0.49813
04:31:14|0.49916
04:31:15|0.49925
04:31:15|0.49925
04:31:16|0.49907
04:31:18|0.49967
04:31:19|0.49967
04:31:20|0.49967
04:31:20|0.4999
04:31:22|0.4999
04:31:23|0.4999
04:31:24|0.4999
04:31:25|0.4999
04:31:25|0.4999
04:31:27|0.4999
04:31:28|0.4999
04:31:30|0.4999
04:31:31|0.49927
04:31:33|0.49927
04:31:34|0.49927
04:31:36|0.49927
04:31:37|0.49966
04:31:38|0.49966
04:31:39|0.49966
04:31:40|0.49945
04:31:42|0.49945
04:31:42|0.49945
04:31:44|0.49945
04:31:44|0.49945
04:31:45|0.49945
04:31:46|0.49945
04:31:47|0.49945
04:31:49|0.49945
04:31:50|0.49976
04:31:51|0.49966
04:31:52|0.49966
04:31:53|0.49966
04:31:54|0.49966
04:31:55|0.49966
04:31:56|0.49966
04:31:57|0.49927
04:31:57|0.49974
04:31:59|0.49974
04:32:00|0.49974
04:32:00|0.49974
04:32:02|0.49974
04:32:03|0.49974
04:32:05|0.49974
04:32:06|0.49974
04:32:06|0.49974
04:32:07|0.49974
04:32:09|0.49974
04:32:10|0.49974
04:32:10|0.49974
04:32:11|0.49974
04:32:13|0.49915
04:32:13|0.49988
04:32:15|0.49988
04:32:15|0.49987
04:32:16|0.49987
04:32:18|0.49928
04:32:19|0.49928
04:32:19|0.49988
04:32:21|0.49988
04:32:22|0.49974
04:32:23|0.49974
04:32:24|0.49974
04:32:25|0.49974
04:32:26|0.49924
04:32:28|0.49963
04:32:28|0.49928
04:32:29|0.49928
04:32:31|0.49911
04:32:32|0.49911
04:32:33|0.49911
04:32:35|0.49942
04:32:36|0.49942
04:32:37|0.49942
04:32:38|0.49887
04:32:38|0.49887
04:32:40|0.49853
04:32:40|0.49853
04:32:41|0.49937
04:32:43|0.49937
04:32:44|0.49852
04:32:46|0.49852
04:32:47|0.49852
04:32:48|0.49852
04:32:49|0.49933
04:32:50|0.49933
04:32:51|0.49933
04:32:51|0.49813
04:32:52|0.49813
04:32:54|0.49813
04:32:55|0.49813
04:32:56|0.49813
04:32:58|0.49923
04:32:58|0.49923
04:32:59|0.49923
04:33:01|0.49923
04:33:02|0.49923
04:33:02|0.49923
04:33:04|0.49923
04:33:05|0.49923
04:33:05|0.49923
04:33:06|0.49923
04:33:08|0.49923
04:33:09|0.49923
04:33:10|0.49923
04:33:11|0.49923
04:33:12|0.49923
04:33:13|0.49923
04:33:14|0.49923
04:33:20|0.49901
04:33:21|0.49902
04:33:22|0.49902
04:33:23|0.49902
04:33:24|0.49902
04:33:25|0.49902
04:33:26|0.49902
04:33:27|0.49902
04:33:28|0.49902
04:33:29|0.49902
04:33:30|0.49902
04:33:32|0.49902
04:33:33|0.49902
04:33:35|0.49819
04:33:35|0.49819
04:33:36|0.49889
04:33:37|0.49889
04:33:38|0.49889
04:33:40|0.49889
04:33:41|0.49889
04:33:42|0.49813
04:33:42|0.49813
04:33:44|0.49892
04:33:46|0.49892
04:33:46|0.49892
04:33:48|0.49892
04:33:49|0.49892
04:33:50|0.49892
04:33:51|0.49892
04:33:52|0.49892
04:33:53|0.49892
04:33:54|0.49892
04:33:55|0.49892
04:33:55|0.4986
04:33:57|0.49857
04:33:58|0.49857
04:33:59|0.49857
04:34:00|0.49857
04:34:01|0.49813
04:34:02|0.49857
04:34:02|0.49857
04:34:05|0.49857
04:34:05|0.49857
04:34:07|0.49857
04:34:07|0.49857
04:34:09|0.49857
04:34:10|0.49857
04:34:10|0.49857
04:34:12|0.49857
04:34:12|0.49857
04:34:13|0.49813
04:34:14|0.49813
04:34:15|0.49813
04:34:17|0.49813
04:34:18|0.49813
04:34:19|0.49813
04:34:20|0.49854
04:34:21|0.49857
04:34:22|0.49857
04:34:23|0.49857
04:34:24|0.49857
04:34:25|0.49857
04:34:26|0.49857
04:34:27|0.49857
04:34:28|0.49857
04:34:30|0.49857
04:34:30|0.49857
04:34:31|0.49857
04:34:33|0.49817
04:34:35|0.49817
04:34:35|0.49855
04:34:36|0.49855
04:34:38|0.49855
04:34:39|0.49855
04:34:40|0.49815
04:34:41|0.49815
04:34:42|0.49815
04:34:43|0.49815
04:34:44|0.49855
04:34:45|0.49855
04:34:46|0.49855
04:34:47|0.49855
04:34:49|0.49855
04:34:51|0.49855
04:34:52|0.49855
04:34:52|0.49855
04:34:53|0.49855
04:34:54|0.49855
04:34:55|0.49855
04:34:56|0.49835
04:34:57|0.49857
04:34:58|0.49857
04:34:59|0.49857
04:35:00|0.49857
04:35:01|0.49857
04:35:02|0.49857
04:35:03|0.49851
04:35:04|0.49851
04:35:05|0.49851
04:35:07|0.49889
04:35:08|0.49889
04:35:10|0.49905
04:35:10|0.49905
04:35:11|0.49905
04:35:12|0.49905
04:35:13|0.49905
04:35:14|0.49905
04:35:15|0.49905
04:35:16|0.49944
04:35:17|0.49944
04:35:18|0.49924
04:35:20|0.49924
04:35:20|0.49924
04:35:21|0.49924
04:35:23|0.49944
04:35:23|0.49925
04:35:24|0.49953
04:35:26|0.49953
04:35:27|0.49953
04:35:28|0.49953
04:35:29|0.49953
04:35:30|0.49953
04:35:32|0.49905
04:35:33|0.49905
04:35:34|0.49904
04:35:36|0.49904
04:35:37|0.49904
04:35:38|0.49904
04:35:38|0.49904
04:35:40|0.49904
04:35:40|0.4995
04:35:42|0.4995
04:35:43|0.4995
04:35:44|0.4995
04:35:46|0.49845
04:35:46|0.49845
04:35:48|0.49882
04:35:48|0.49882
04:35:50|0.49882
04:35:51|0.49882
04:35:52|0.49882
04:35:53|0.49882
04:35:54|0.49837
04:35:55|0.49866
04:35:57|0.49866
04:35:58|0.49813
04:35:58|0.49813
04:36:00|0.49813
04:36:00|0.49813
04:36:02|0.49813
04:36:02|0.49857
04:36:04|0.49871
04:36:05|0.49871
04:36:05|0.49815
04:36:07|0.49815
04:36:07|0.49815
04:36:09|0.49815
04:36:10|0.49815
04:36:11|0.49815
04:36:12|0.49815
04:36:12|0.49815
04:36:14|0.49815
04:36:15|0.49815
04:36:15|0.49827
04:36:16|0.49827
04:36:18|0.49871
04:36:19|0.49931
04:36:21|0.49931
04:36:21|0.49931
04:36:22|0.49931
04:36:23|0.49931
04:36:25|0.4992
04:36:26|0.49881
04:36:27|0.49881
04:36:28|0.49881
04:36:29|0.49881
04:36:30|0.49881
04:36:31|0.49881
04:36:32|0.49881
04:36:33|0.49881
04:36:35|0.49881
04:36:37|0.49881
04:36:37|0.49881
04:36:38|0.49881
04:36:39|0.49881
04:36:41|0.49881
04:36:42|0.49881
04:36:43|0.49881
04:36:44|0.49827
04:36:45|0.49827
04:36:46|0.49827
04:36:48|0.49827
04:36:48|0.49881
04:36:49|0.49881
04:36:50|0.49881
04:36:51|0.49881
04:36:52|0.49881
04:36:54|0.49881
04:36:55|0.49881
04:36:56|0.49881
04:36:57|0.49881
04:36:58|0.49881
04:36:59|0.49881
04:37:00|0.49881
04:37:02|0.49903
04:37:02|0.49903
04:37:03|0.49922
04:37:04|0.49922
04:37:05|0.49922
04:37:06|0.49922
04:37:07|0.49922
04:37:09|0.4993
04:37:10|0.4993
04:37:11|0.4992
04:37:12|0.4992
04:37:13|0.4992
04:37:14|0.4992
04:37:15|0.4992
04:37:17|0.4992
04:37:17|0.49961
04:37:18|0.49961
04:37:20|0.49961
04:37:21|0.49961
04:37:22|0.49963
04:37:23|0.50021
04:37:24|0.50021
04:37:25|0.50021
04:37:26|0.50021
04:37:27|0.50021
04:37:28|0.50021
04:37:29|0.50021
04:37:30|0.50021
04:37:31|0.50021
04:37:32|0.50021
04:37:33|0.50021
04:37:35|0.50057
04:37:35|0.50071
04:37:37|0.50071
04:37:37|0.50071
04:37:39|0.50071
04:37:39|0.50099
04:37:41|0.50103
04:37:42|0.50103
04:37:43|0.50103
04:37:44|0.50103
04:37:45|0.50101
04:37:46|0.50104
04:37:47|0.50104
04:37:48|0.50104
04:37:49|0.50104
04:37:50|0.50104
04:37:51|0.50104
04:37:52|0.50104
04:37:54|0.501
04:37:55|0.50114
04:37:56|0.50114
04:37:57|0.50114
04:37:57|0.50114
04:37:59|0.50114
04:38:00|0.50091
04:38:01|0.50091
04:38:02|0.5009
04:38:02|0.5009
04:38:04|0.5009
04:38:05|0.50092
04:38:06|0.50092
04:38:07|0.50112
04:38:07|0.50112
04:38:08|0.50112
04:38:10|0.50112
04:38:11|0.50112
04:38:12|0.50112
04:38:13|0.50112
04:38:14|0.50112
04:38:15|0.50112
04:38:15|0.50112
04:38:16|0.50114
04:38:17|0.50114
04:38:19|0.50114
04:38:19|0.50114
04:38:21|0.50101
04:38:21|0.50101
04:38:22|0.50101
04:38:24|0.50101
04:38:25|0.50101
04:38:26|0.50101
04:38:27|0.50101
04:38:28|0.50101
04:38:28|0.50101
04:38:30|0.50101
04:38:37|0.50101
04:38:38|0.50166
04:38:39|0.50181
04:38:40|0.50181
04:38:41|0.50181
04:38:42|0.50181
04:38:42|0.50181
04:38:43|0.50181
04:38:45|0.50181
04:38:45|0.50181
04:38:47|0.50181
04:38:48|0.50181
04:38:49|0.50181
04:38:50|0.50181
04:38:51|0.50181
04:38:51|0.50181
04:38:53|0.50192
04:38:53|0.50199
04:38:55|0.50199
04:38:55|0.50199
04:38:57|0.50199
04:38:57|0.50199
04:38:59|0.50199
04:38:59|0.5021
04:39:00|0.5021
04:39:01|0.50211
04:39:03|0.50166
04:39:04|0.50092
04:39:05|0.50108
04:39:06|0.5019
04:39:07|0.5019
04:39:08|0.5019
04:39:10|0.5019
04:39:11|0.5019
04:39:12|0.5019
04:39:12|0.5019
04:39:14|0.5019
04:39:14|0.5019
04:39:16|0.5019
04:39:16|0.5019
04:39:17|0.502
04:39:19|0.502
04:39:19|0.502
04:39:20|0.502
04:39:21|0.502
04:39:23|0.502
04:39:24|0.502
04:39:24|0.502
04:39:25|0.502
04:39:26|0.50119
04:39:27|0.50119
04:39:28|0.50119
04:39:29|0.50119
04:39:30|0.50119
04:39:31|0.50119
04:39:32|0.50119
04:39:34|0.50119
04:39:35|0.50119
04:39:36|0.50119
04:39:36|0.50119
04:39:38|0.50119
04:39:39|0.50119
04:39:41|0.50119
04:39:42|0.50119
04:39:43|0.50119
04:39:45|0.50165
04:39:47|0.50165
04:39:47|0.50165
04:39:48|0.50165
04:39:49|0.50173
04:39:51|0.5021
04:39:52|0.5021
04:39:53|0.5021
04:39:53|0.5021
04:39:55|0.5021
04:39:57|0.5021
04:39:57|0.5021
04:39:58|0.5021
04:40:00|0.5021
04:40:00|0.5021
04:40:02|0.50228
04:40:03|0.50216
04:40:04|0.50216
04:40:05|0.50216
04:40:06|0.50219
04:40:07|0.50219
04:40:08|0.50219
04:40:09|0.502
04:40:10|0.50236
04:40:11|0.50236
04:40:12|0.50236
04:40:13|0.50219
04:40:14|0.50219
04:40:15|0.50252
04:40:16|0.50252
04:40:17|0.5029
04:40:18|0.5029
04:40:19|0.5029
04:40:20|0.50308
04:40:21|0.50308
04:40:22|0.50308
04:40:23|0.50308
04:40:24|0.50308
04:40:25|0.50308
04:40:26|0.50308
04:40:27|0.50308
04:40:28|0.50308
04:40:29|0.50308
04:40:30|0.50308
04:40:31|0.50308
04:40:32|0.50308
04:40:33|0.50294
04:40:34|0.5035
04:40:35|0.50318
04:40:37|0.50318
04:40:38|0.50324
04:40:39|0.5033
04:40:41|0.5033
04:40:41|0.5033
04:40:43|0.5035
04:40:44|0.5035
04:40:45|0.50363
04:40:47|0.50364
04:40:48|0.50364
04:40:49|0.50364
04:40:54|0.5037
04:40:55|0.504
04:40:56|0.504
04:40:57|0.504
04:40:58|0.50315
04:40:59|0.50306
04:40:59|0.50306
04:41:00|0.50306
04:41:02|0.5029
04:41:03|0.50339
04:41:03|0.50339
04:41:05|0.50339
04:41:07|0.50339
04:41:07|0.50339
04:41:09|0.50339
04:41:10|0.50339
04:41:10|0.50339
04:41:11|0.50339
04:41:13|0.50334
04:41:13|0.50334
04:41:15|0.50334
04:41:16|0.50334
04:41:16|0.50334
04:41:18|0.50334
04:41:18|0.50334
04:41:20|0.50334
04:41:20|0.50334
04:41:21|0.50334
04:41:22|0.50334
04:41:24|0.50333
04:41:24|0.50333
04:41:25|0.50333
04:41:26|0.50333
04:41:27|0.50333
04:41:28|0.5033
04:41:29|0.5033
04:41:31|0.5033
04:41:32|0.5033
04:41:32|0.5033
04:41:34|0.5033
04:41:35|0.50332
04:41:35|0.50332
04:41:38|0.5033
04:41:38|0.5033
04:41:41|0.5033
04:41:42|0.5033
04:41:44|0.50332
04:41:45|0.5033
04:41:45|0.5033
04:41:47|0.50296
04:41:48|0.50339
04:41:49|0.50339
04:41:50|0.50339
04:41:51|0.50339
04:41:52|0.50339
04:41:53|0.50339
04:41:54|0.50339
04:41:56|0.50339
04:41:58|0.50339
04:41:58|0.50339
04:41:59|0.50339
04:42:00|0.50339
04:42:02|0.50337
04:42:03|0.50337
04:42:04|0.50337
04:42:05|0.50337
04:42:06|0.50337
04:42:07|0.50337
04:42:08|0.50337
04:42:09|0.50337
04:42:10|0.50337
04:42:11|0.50337
04:42:12|0.50337
04:42:13|0.50337
04:42:14|0.50337
04:42:15|0.50337
04:42:17|0.50337
04:42:17|0.50337
04:42:18|0.50337
04:42:20|0.50337
04:42:21|0.50337
04:42:22|0.50337
04:42:23|0.50337
04:42:23|0.50337
04:42:24|0.50337
04:42:25|0.50337
04:42:26|0.50314
04:42:27|0.50314
04:42:29|0.50314
04:42:29|0.50314
04:42:30|0.50354
04:42:31|0.50354
04:42:33|0.50351
04:42:33|0.50351
04:42:34|0.50351
04:42:36|0.50345
04:42:36|0.5035
04:42:38|0.5035
04:42:38|0.5035
04:42:40|0.50354
04:42:41|0.50354
04:42:43|0.50417
04:42:44|0.50428
04:42:45|0.50413
04:42:46|0.50413
04:42:47|0.50413
04:42:48|0.50418
04:42:49|0.50418
04:42:51|0.50418
04:42:52|0.50418
04:42:53|0.50418
04:42:54|0.50418
04:42:56|0.50418
04:42:56|0.50418
04:42:57|0.50419
04:42:58|0.50419
04:42:59|0.50419
04:43:00|0.50419
04:43:01|0.50428
04:43:03|0.50428
04:43:03|0.50428
04:43:04|0.50428
04:43:05|0.50428
04:43:06|0.50428
04:43:08|0.50428
04:43:08|0.50428
04:43:09|0.50428
04:43:10|0.50428
04:43:11|0.50413
04:43:13|0.50418
04:43:13|0.50345
04:43:14|0.50345
04:43:16|0.50368
04:43:17|0.50368
04:43:18|0.50368
04:43:19|0.50368
04:43:20|0.50368
04:43:21|0.50345
04:43:22|0.50345
04:43:24|0.50345
04:43:25|0.50345
04:43:26|0.50345
04:43:26|0.50345
04:43:28|0.50345
04:43:29|0.50345
04:43:30|0.50345
04:43:30|0.50345
04:43:32|0.50345
04:43:32|0.50376
04:43:35|0.50376
04:43:35|0.50376
04:43:36|0.50376
04:43:37|0.50376
04:43:38|0.50376
04:43:39|0.50376
04:43:40|0.50376
04:43:42|0.50376
04:43:43|0.50376
04:43:45|0.50376
04:43:46|0.50376
04:43:47|0.50376
04:43:48|0.50376
04:43:49|0.50376
04:43:50|0.50376
04:43:51|0.50376
04:43:52|0.50376
04:43:53|0.50371
04:43:55|0.50371
04:43:56|0.50371
04:43:57|0.50371
04:43:57|0.50371
04:43:59|0.50371
04:43:59|0.50371
04:44:01|0.50371
04:44:01|0.50371
04:44:03|0.50122
04:44:04|0.50122
04:44:05|0.50122
04:44:06|0.50122
04:44:06|0.50122
04:44:07|0.50122
04:44:09|0.50024
04:44:09|0.50024
04:44:11|0.50024
04:44:12|0.50024
04:44:12|0.50024
04:44:13|0.50024
04:44:14|0.50024
04:44:16|0.50024
04:44:17|0.50024
04:44:18|0.50024
04:44:19|0.50024
04:44:19|0.50024
04:44:21|0.50024
04:44:22|0.50024
04:44:23|0.50024
04:44:24|0.50024
04:44:25|0.50024
04:44:25|0.50024
04:44:27|0.50024
04:44:28|0.50055
04:44:30|0.50055
04:44:30|0.5013
04:44:32|0.5013
04:44:33|0.50129
04:44:34|0.50129
04:44:34|0.50129
04:44:35|0.50129
04:44:38|0.50211
04:44:38|0.50211
04:44:40|0.50211
04:44:40|0.50211
04:44:43|0.50211
04:44:43|0.50211
04:44:46|0.50211
04:44:46|0.50211
04:44:47|0.50211
04:44:49|0.50211
04:44:50|0.50211
04:44:51|0.50211
04:44:52|0.50211
04:44:53|0.50211
04:44:55|0.50211
04:44:55|0.50211
04:44:56|0.50211
04:44:57|0.50211
04:44:58|0.50211
04:44:59|0.50211
04:45:00|0.50211
04:45:01|0.50153
04:45:03|0.50153
04:45:04|0.50153
04:45:05|0.50153
04:45:06|0.50153
04:45:07|0.50153
04:45:08|0.50153
04:45:09|0.50153
04:45:10|0.50114
04:45:10|0.50114
04:45:12|0.50114
04:45:13|0.50114
04:45:14|0.50114
04:45:15|0.50114
04:45:15|0.50102
04:45:18|0.50102
04:45:18|0.50102
04:45:19|0.50102
04:45:20|0.50102
04:45:21|0.50102
04:45:22|0.50102
04:45:23|0.50102
04:45:24|0.50103
04:45:25|0.50103
04:45:26|0.50103
04:45:27|0.50103
04:45:28|0.50103
04:45:29|0.50122
04:45:30|0.50122
04:45:31|0.50122
04:45:32|0.50122
04:45:34|0.50122
04:45:35|0.50122
04:45:36|0.50122
04:45:37|0.50122
04:45:38|0.50122
04:45:39|0.50122
04:45:40|0.50122
04:45:41|0.50122
04:45:42|0.50122
04:45:43|0.50122
04:45:45|0.50122
04:45:46|0.50122
04:45:47|0.50168
04:45:48|0.50122
04:45:49|0.50122
04:45:50|0.50122
04:45:51|0.50122
04:45:52|0.50122
04:45:53|0.50122
04:45:54|0.50122
04:45:56|0.50122
04:45:56|0.50122
04:45:57|0.50122
04:45:58|0.50122
04:45:59|0.50122
04:46:01|0.50145
04:46:01|0.50145
04:46:02|0.50145
04:46:03|0.50145
04:46:04|0.50145
04:46:06|0.50112
04:46:06|0.50112
04:46:07|0.50112
04:46:08|0.50112
04:46:09|0.50112
04:46:10|0.50248
04:46:11|0.50248
04:46:13|0.50248
04:46:14|0.50248
04:46:15|0.50248
04:46:16|0.50248
04:46:17|0.50248
04:46:18|0.50248
04:46:19|0.50213
04:46:20|0.50213
04:46:21|0.50213
04:46:22|0.50213
04:46:23|0.50213
04:46:24|0.50213
04:46:25|0.50248
04:46:26|0.50248
04:46:28|0.50248
04:46:29|0.50248
04:46:29|0.5027
04:46:30|0.5027
04:46:31|0.5027
04:46:33|0.50233
04:46:34|0.50233
04:46:35|0.50233
04:46:36|0.50233
04:46:37|0.50233
04:46:38|0.50145
04:46:39|0.50145
04:46:40|0.50145
04:46:41|0.50145
04:46:42|0.50145
04:46:44|0.50145
04:46:46|0.50145
04:46:46|0.50145
04:46:48|0.50128
04:46:49|0.50128
04:46:50|0.50128
04:46:51|0.50174
04:46:52|0.50174
04:46:54|0.50174
04:46:55|0.50174
04:46:56|0.50174
04:46:57|0.50174
04:46:58|0.50174
04:46:59|0.50174
04:47:01|0.50174
04:47:02|0.50174
04:47:03|0.50174
04:47:04|0.50174
04:47:06|0.50174
04:47:07|0.50174
04:47:08|0.50174
04:47:08|0.50174
04:47:09|0.50174
04:47:11|0.50174
04:47:12|0.50174
04:47:13|0.50174
04:47:13|0.50174
04:47:14|0.50174
04:47:15|0.50174
04:47:17|0.50151
04:47:18|0.50151
04:47:19|0.50151
04:47:20|0.50151
04:47:22|0.50151
04:47:23|0.5013
04:47:24|0.5013
04:47:24|0.5013
04:47:25|0.5013
04:47:26|0.5013
04:47:27|0.5013
04:47:28|0.5013
04:47:30|0.5013
04:47:30|0.50149
04:47:31|0.50096
04:47:32|0.49998
04:47:33|0.4998
04:47:34|0.4998
04:47:35|0.4998
04:47:36|0.49973
04:47:37|0.49973
04:47:40|0.49973
04:47:40|0.49958
04:47:41|0.49988
04:47:43|0.49983
04:47:44|0.49983
04:47:46|0.49983
04:47:47|0.49983
04:47:49|0.49983
04:47:50|0.49983
04:47:51|0.49983
04:47:52|0.49983
04:47:54|0.49983
04:47:54|0.49983
04:47:56|0.4996
04:47:57|0.499
04:47:58|0.499
04:47:59|0.499
04:48:00|0.499
04:48:01|0.49906
04:48:02|0.49903
04:48:03|0.49866
04:48:04|0.49899
04:48:05|0.49899
04:48:06|0.49899
04:48:07|0.4984
04:48:08|0.49877
04:48:09|0.49814
04:48:10|0.49813
04:48:11|0.49813
04:48:12|0.49852
04:48:13|0.49852
04:48:14|0.49852
04:48:15|0.49813
04:48:16|0.49813
04:48:17|0.49813
04:48:18|0.49814
04:48:19|0.49852
04:48:20|0.499
04:48:21|0.49863
04:48:22|0.49863
04:48:23|0.49863
04:48:24|0.49919
04:48:25|0.4992
04:48:26|0.4992
04:48:28|0.4992
04:48:28|0.4992
04:48:29|0.49912
04:48:31|0.49912
04:48:31|0.49912
04:48:32|0.49912
04:48:34|0.49912
04:48:34|0.49912
04:48:35|0.49912
04:48:36|0.49857
04:48:38|0.49878
04:48:39|0.49878
04:48:40|0.49878
04:48:41|0.49878
04:48:42|0.49878
04:48:43|0.49878
04:48:44|0.49878
04:48:45|0.49878
04:48:47|0.4988
04:48:48|0.4988
04:48:49|0.4988
04:48:51|0.4988
04:48:53|0.49896
04:48:53|0.49896
04:48:54|0.49896
04:48:55|0.49896
04:48:57|0.49896
04:48:58|0.49896
04:48:58|0.49896
04:49:00|0.49896
04:49:02|0.49896
04:49:03|0.49896
04:49:04|0.49896
04:49:05|0.49896
04:49:06|0.49912
04:49:07|0.49912
04:49:08|0.49912
04:49:09|0.49983
04:49:10|0.49983
04:49:11|0.49983
04:49:13|0.49983
04:49:13|0.49983
04:49:14|0.49983
04:49:15|0.49998
04:49:16|0.49998
04:49:17|0.49998
04:49:18|0.49998
04:49:19|0.49998
04:49:20|0.49998
04:49:21|0.49998
04:49:22|0.49998
04:49:23|0.49998
04:49:24|0.49998
04:49:25|0.49998
04:49:27|0.49998
04:49:28|0.49998
04:49:29|0.49998
04:49:29|0.49998
04:49:31|0.49998
04:49:32|0.49998
04:49:33|0.49998
04:49:33|0.49998
04:49:35|0.49998
04:49:36|0.49998
04:49:36|0.49998
04:49:38|0.49998
04:49:39|0.49998
04:49:40|0.49998
04:49:40|0.49998
04:49:41|0.49998
04:49:42|0.49998
04:49:44|0.49998
04:49:46|0.5
04:49:47|0.5
04:49:48|0.5
04:49:49|0.5
04:49:50|0.5
04:49:52|0.50039
04:49:53|0.50039
04:49:54|0.50039
04:49:55|0.50039
04:49:56|0.50039
04:49:57|0.50039
04:49:59|0.49988
04:50:00|0.49988
04:50:01|0.49951
04:50:06|0.49951
04:50:07|0.49957
04:50:07|0.49957
04:50:09|0.49884
04:50:09|0.49884
04:50:10|0.49884
04:50:11|0.49884
04:50:13|0.49884
04:50:14|0.49884
04:50:15|0.49884
04:50:16|0.49884
04:50:17|0.49953
04:50:18|0.49953
04:50:19|0.49953
04:50:20|0.49953
04:50:20|0.49953
04:50:21|0.49953
04:50:22|0.49953
04:50:24|0.49953
04:50:25|0.49953
04:50:26|0.49953
04:50:27|0.49953
04:50:29|0.49953
04:50:29|0.49953
04:50:30|0.49953
04:50:31|0.49953
04:50:32|0.49953
04:50:33|0.49953
04:50:34|0.49953
04:50:35|0.49953
04:50:36|0.49953
04:50:37|0.49953
04:50:38|0.49953
04:50:39|0.49953
04:50:40|0.49953
04:50:41|0.49953
04:50:42|0.49953
04:50:43|0.49953
04:50:44|0.49953
04:50:45|0.49953
04:50:46|0.49953
04:50:48|0.49953
04:50:50|0.49953
04:50:51|0.49953
04:50:53|0.49953
04:50:55|0.49953
04:50:56|0.49953
04:50:57|0.49953
04:50:59|0.49953
04:50:59|0.49953
04:51:00|0.49953
04:51:01|0.49953
04:51:03|0.49953
04:51:04|0.49953
04:51:05|0.49953
04:51:05|0.49892
04:51:07|0.49892
04:51:08|0.49947
04:51:09|0.49947
04:51:10|0.49947
04:51:10|0.49947
04:51:12|0.49947
04:51:13|0.49947
04:51:14|0.49947
04:51:15|0.49947
04:51:16|0.49947
04:51:17|0.49936
04:51:18|0.49936
04:51:19|0.49936
04:51:20|0.49936
04:51:21|0.49936
04:51:21|0.49927
04:51:23|0.49924
04:51:24|0.49924
04:51:25|0.49924
04:51:26|0.49924
04:51:27|0.49924
04:51:28|0.49924
04:51:29|0.49924
04:51:30|0.49924
04:51:32|0.49878
04:51:32|0.49878
04:51:33|0.49878
04:51:35|0.49878
04:51:36|0.49878
04:51:37|0.49878
04:51:38|0.49878
04:51:39|0.49878
04:51:41|0.49878
04:51:41|0.49878
04:51:42|0.49878
04:51:43|0.49878
04:51:44|0.49878
04:51:45|0.49903
04:51:46|0.49903
04:51:48|0.49878
04:51:48|0.49878
04:51:51|0.49878
04:51:52|0.49894
04:51:53|0.49894
04:51:54|0.49894
04:51:56|0.49894
04:51:56|0.49894
04:51:57|0.49878
04:51:58|0.49884
04:52:00|0.49881
04:52:01|0.49881
04:52:03|0.49881
04:52:04|0.49881
04:52:05|0.49881
04:52:06|0.49806
04:52:06|0.49806
04:52:08|0.49865
04:52:08|0.49865
04:52:10|0.49865
04:52:11|0.49865
04:52:12|0.49865
04:52:13|0.49865
04:52:14|0.49865
04:52:15|0.49865
04:52:16|0.49865
04:52:17|0.49865
04:52:18|0.49865
04:52:19|0.49865
04:52:20|0.49865
04:52:21|0.49865
04:52:22|0.49865
04:52:23|0.49865
04:52:24|0.49865
04:52:25|0.49865
04:52:26|0.49865
04:52:27|0.49865
04:52:28|0.49865
04:52:29|0.49865
04:52:30|0.49865
04:52:31|0.49865
04:52:32|0.49808
04:52:33|0.49859
04:52:35|0.49859
04:52:35|0.49859
04:52:36|0.49859
04:52:37|0.49859
04:52:38|0.49859
04:52:39|0.49833
04:52:40|0.4992
04:52:41|0.4992
04:52:42|0.4992
04:52:43|0.4992
04:52:44|0.4992
04:52:45|0.4992
04:52:46|0.4992
04:52:47|0.4992
04:52:48|0.4992
04:52:49|0.49887
04:52:51|0.49885
04:52:53|0.4995
04:52:53|0.4995
04:52:55|0.4995
04:52:57|0.49835
04:52:58|0.49899
04:52:59|0.49899
04:53:01|0.49899
04:53:02|0.499
04:53:04|0.49899
04:53:05|0.49899
04:53:06|0.49899
04:53:07|0.49899
04:53:08|0.49939
04:53:09|0.49939
04:53:10|0.49939
04:53:11|0.49939
04:53:12|0.49939
04:53:13|0.49939
04:53:13|0.49939
04:53:15|0.49939
04:53:15|0.49939
04:53:16|0.49939
04:53:18|0.49939
04:53:19|0.49939
04:53:20|0.49939
04:53:21|0.49953
04:53:22|0.49953
04:53:22|0.49963
04:53:24|0.49963
04:53:25|0.49963
04:53:26|0.49953
04:53:27|0.49953
04:53:28|0.49953
04:53:29|0.49953
04:53:30|0.49961
04:53:31|0.49961
04:53:32|0.49961
04:53:33|0.49961
04:53:34|0.49961
04:53:35|0.49961
04:53:35|0.49961
04:53:37|0.49961
04:53:38|0.49961
04:53:40|0.49961
04:53:40|0.49961
04:53:41|0.49961
04:53:43|0.49961
04:53:43|0.49961
04:53:44|0.49961
04:53:46|0.49961
04:53:46|0.49961
04:53:47|0.49905
04:53:48|0.49905
04:53:50|0.49905
04:53:52|0.49902
04:53:52|0.49902
04:53:54|0.49902
04:53:55|0.49902
04:53:56|0.49956
04:53:57|0.49956
04:53:58|0.49956
04:53:59|0.49956
04:54:01|0.49945
04:54:02|0.49945
04:54:03|0.49945
04:54:04|0.49945
04:54:04|0.49945
04:54:06|0.49945
04:54:07|0.49945
04:54:08|0.49945
04:54:09|0.49885
04:54:10|0.49885
04:54:11|0.49903
04:54:12|0.49903
04:54:14|0.49903
04:54:15|0.49903
04:54:17|0.49903
04:54:17|0.49903
04:54:20|0.49903
04:54:20|0.49903
04:54:21|0.49903
04:54:22|0.49903
04:54:23|0.49903
04:54:24|0.49903
04:54:25|0.49903
04:54:26|0.49903
04:54:27|0.49903
04:54:28|0.49903
04:54:29|0.49885
04:54:31|0.49885
04:54:31|0.49885
04:54:32|0.49885
04:54:33|0.49885
04:54:34|0.49885
04:54:35|0.49885
04:54:36|0.49885
04:54:37|0.49885
04:54:38|0.49885
04:54:39|0.49885
04:54:40|0.49885
04:54:41|0.49885
04:54:42|0.499
04:54:43|0.49948
04:54:44|0.49948
04:54:45|0.49948
04:54:46|0.49948
04:54:48|0.49948
04:54:49|0.49885
04:54:50|0.49915
04:54:51|0.49915
04:54:53|0.49915
04:54:54|0.49915
04:54:55|0.49915
04:54:57|0.49902
04:54:58|0.49902
04:54:59|0.49902
04:55:00|0.49902
04:55:02|0.49957
04:55:04|0.49957
04:55:04|0.49932
04:55:05|0.49932
04:55:07|0.49932
04:55:08|0.49932
04:55:09|0.49932
04:55:10|0.49932
04:55:10|0.49957
04:55:11|0.49957
04:55:13|0.49957
04:55:14|0.49932
04:55:15|0.49932
04:55:15|0.49932
04:55:17|0.49887
04:55:17|0.49914
04:55:18|0.49914
04:55:19|0.49914
04:55:20|0.49914
04:55:21|0.49914
04:55:23|0.49914
04:55:24|0.49932
04:55:25|0.49932
04:55:26|0.49915
04:55:27|0.49915
04:55:28|0.49915
04:55:29|0.49915
04:55:30|0.49932
04:55:31|0.49932
04:55:32|0.49932
04:55:33|0.49932
04:55:34|0.49932
04:55:36|0.49932
04:55:37|0.49957
04:55:37|0.49957
04:55:39|0.49957
04:55:39|0.49957
04:55:41|0.49957
04:55:42|0.49957
04:55:43|0.4992
04:55:44|0.4992
04:55:45|0.49956
04:55:46|0.49956
04:55:47|0.49956
04:55:48|0.49956
04:55:49|0.49956
04:55:50|0.50002
04:55:51|0.5001
04:55:52|0.5001
04:55:54|0.5001
04:55:55|0.5001
04:55:55|0.5001
04:55:57|0.5001
04:55:58|0.50037
04:55:59|0.4997
04:56:00|0.4997
04:56:01|0.4997
04:56:02|0.4997
04:56:04|0.4997
04:56:05|0.4997
04:56:06|0.4997
04:56:06|0.50027
04:56:08|0.50039
04:56:09|0.50039
04:56:10|0.50039
04:56:11|0.50039
04:56:12|0.50039
04:56:13|0.50039
04:56:14|0.50039
04:56:15|0.50039
04:56:16|0.50039
04:56:17|0.50039
04:56:18|0.50107
04:56:19|0.5006
04:56:20|0.5006
04:56:21|0.5006
04:56:22|0.5006
04:56:23|0.5006
04:56:24|0.5006
04:56:25|0.50068
04:56:26|0.50074
04:56:27|0.50074
04:56:27|0.50074
04:56:29|0.50074
04:56:30|0.50403
04:56:31|0.50359
04:56:33|0.50304
04:56:33|0.50304
04:56:34|0.50325
04:56:35|0.50325
04:56:36|0.50356
04:56:37|0.50357
04:56:38|0.50357
04:56:39|0.50342
04:56:40|0.50342
04:56:41|0.50342
04:56:42|0.50342
04:56:43|0.50351
04:56:44|0.50297
04:56:45|0.50317
04:56:46|0.50317
04:56:47|0.50317
04:56:48|0.50256
04:56:49|0.50256
04:56:50|0.50256
04:56:52|0.50307
04:56:53|0.50307
04:56:55|0.50307
04:56:56|0.50307
04:56:58|0.50256
04:56:58|0.50256
04:57:00|0.50256
04:57:01|0.50256
04:57:02|0.50256
04:57:03|0.50256
04:57:04|0.50256
04:57:05|0.50307
04:57:06|0.50307
04:57:07|0.50307
04:57:09|0.50341
04:57:10|0.50341
04:57:12|0.50341
04:57:12|0.50341
04:57:13|0.50341
04:57:14|0.50352
04:57:15|0.50352
04:57:16|0.50352
04:57:18|0.50352
04:57:18|0.50352
04:57:20|0.5036
04:57:21|0.50492
04:57:22|0.50492
04:57:22|0.50492
04:57:24|0.50492
04:57:25|0.50492
04:57:25|0.5049
04:57:27|0.5049
04:57:28|0.5049
04:57:29|0.50476
04:57:29|0.50476
04:57:31|0.50474
04:57:32|0.50474
04:57:33|0.50474
04:57:34|0.50474
04:57:34|0.50474
04:57:36|0.50473
04:57:37|0.50473
04:57:38|0.50473
04:57:39|0.50472
04:57:40|0.50472
04:57:41|0.50472
04:57:42|0.50472
04:57:43|0.50472
04:57:44|0.50472
04:57:45|0.50472
04:57:46|0.50472
04:57:47|0.50472
04:57:48|0.50472
04:57:50|0.50386
04:57:50|0.50373
04:57:52|0.50373
04:57:53|0.50466
04:57:54|0.50466
04:57:55|0.50466
04:57:57|0.50421
04:57:59|0.50421
04:58:00|0.50421
04:58:01|0.50421
04:58:03|0.50421
04:58:03|0.50421
04:58:05|0.50421
04:58:06|0.50465
04:58:06|0.50465
04:58:08|0.50465
04:58:09|0.50465
04:58:10|0.50465
04:58:11|0.50465
04:58:11|0.50465
04:58:13|0.50465
04:58:14|0.50465
04:58:16|0.50465
04:58:16|0.50465
04:58:17|0.50465
04:58:18|0.50465
04:58:19|0.50465
04:58:20|0.50465
04:58:21|0.50465
04:58:22|0.50465
04:58:23|0.50465
04:58:24|0.50465
04:58:25|0.50465
04:58:26|0.50465
04:58:27|0.50465
04:58:28|0.50465
04:58:29|0.50465
04:58:30|0.50465
04:58:31|0.50341
04:58:32|0.50341
04:58:33|0.50341
04:58:34|0.50341
04:58:35|0.50341
04:58:36|0.50401
04:58:37|0.50401
04:58:38|0.50401
04:58:39|0.50453
04:58:40|0.50453
04:58:41|0.50453
04:58:42|0.50453
04:58:43|0.50453
04:58:44|0.50453
04:58:45|0.50465
04:58:46|0.50465
04:58:47|0.50465
04:58:48|0.50465
04:58:49|0.50465
04:58:51|0.50465
04:58:51|0.50465
04:58:52|0.50465
04:58:54|0.50465
04:58:56|0.50474
04:58:57|0.50474
04:58:58|0.50474
04:58:59|0.50474
04:59:00|0.50474
04:59:02|0.505
04:59:04|0.505
04:59:04|0.505
04:59:05|0.505
04:59:06|0.505
04:59:07|0.505
04:59:08|0.505
04:59:09|0.505
04:59:10|0.505
04:59:11|0.505
04:59:13|0.505
04:59:13|0.505
04:59:14|0.505
04:59:15|0.505
04:59:16|0.505
04:59:17|0.505
04:59:18|0.50474
04:59:19|0.50474
04:59:20|0.50474
04:59:21|0.50474
04:59:22|0.50474
04:59:23|0.50474
04:59:24|0.50474
04:59:25|0.50474
04:59:26|0.5049
04:59:27|0.5049
04:59:29|0.5049
04:59:29|0.5049
04:59:30|0.5049
04:59:31|0.5049
04:59:32|0.505
04:59:33|0.505
04:59:34|0.50473
04:59:35|0.50473
04:59:36|0.50473
04:59:37|0.50473
04:59:38|0.50473
04:59:39|0.50473
04:59:40|0.50473
04:59:41|0.50473
04:59:42|0.50473
04:59:43|0.50485
04:59:44|0.50485
04:59:45|0.50485
04:59:46|0.50485
04:59:47|0.50485
04:59:48|0.50485
04:59:49|0.50485
04:59:50|0.50485
04:59:51|0.50485
04:59:52|0.50483
04:59:53|0.50483
04:59:55|0.50483
04:59:56|0.50483
04:59:58|0.50475
04:59:59|0.50365
05:00:00|0.50365
05:00:01|0.50365
05:00:03|0.50279
05:00:03|0.50265
05:00:05|0.50265
05:00:05|0.50265
05:00:07|0.50292
05:00:07|0.50292
05:00:08|0.50292
05:00:10|0.50292
05:00:12|0.50292
05:00:13|0.50292
05:00:14|0.50292
05:00:14|0.50292
05:00:16|0.50292
05:00:17|0.50292
05:00:17|0.50292
05:00:19|0.50282
05:00:20|0.50282
05:00:20|0.5021
05:00:21|0.5021
05:00:23|0.5021
05:00:24|0.5021
05:00:24|0.5021
05:00:25|0.5021
05:00:26|0.5021
05:00:28|0.5021
05:00:28|0.5021
05:00:29|0.50209
05:00:31|0.50209
05:00:32|0.50144
05:00:33|0.50219
05:00:34|0.50221
05:00:35|0.50221
05:00:36|0.50221
05:00:37|0.50221
05:00:38|0.50221
05:00:39|0.50221
05:00:40|0.5022
05:00:41|0.5022
05:00:42|0.5022
05:00:43|0.5022
05:00:44|0.5022
05:00:45|0.5022
05:00:46|0.5022
05:00:47|0.50315
05:00:48|0.50315
05:00:49|0.5027
05:00:50|0.5027
05:00:51|0.5027
05:00:52|0.5027
05:00:53|0.5027
05:00:54|0.5027
05:00:55|0.5027
05:00:56|0.5027
05:00:57|0.5027
05:00:59|0.5027
05:01:01|0.5027
05:01:01|0.5027
05:01:03|0.5027
05:01:03|0.5027
05:01:05|0.5027
05:01:07|0.5027
05:01:07|0.5027
05:01:08|0.5027
05:01:09|0.5027
05:01:10|0.5027
05:01:11|0.5027
05:01:12|0.5027
05:01:14|0.5027
05:01:15|0.50288
05:01:16|0.50288
05:01:17|0.50288
05:01:18|0.50288
05:01:19|0.50288
05:01:20|0.50288
05:01:21|0.50288
05:01:22|0.50312
05:01:23|0.50312
05:01:24|0.50312
05:01:25|0.50312
05:01:26|0.50312
05:01:27|0.50308
05:01:28|0.50308
05:01:29|0.5033
05:01:30|0.50329
05:01:30|0.50329
05:01:32|0.50329
05:01:33|0.50329
05:01:34|0.50329
05:01:35|0.50329
05:01:36|0.50273
05:01:37|0.50273
05:01:38|0.50456
05:01:40|0.50456
05:01:41|0.50456
05:01:42|0.50456
05:01:42|0.50456
05:01:44|0.50456
05:01:45|0.50436
05:01:45|0.50436
05:01:47|0.50436
05:01:48|0.50436
05:01:49|0.50436
05:01:50|0.50436
05:01:50|0.50436
05:01:52|0.50436
05:01:52|0.50436
05:01:54|0.50436
05:01:54|0.50436
05:01:56|0.50436
05:01:56|0.50439
05:01:57|0.50402
05:01:59|0.50402
05:02:01|0.50402
05:02:02|0.50387
05:02:03|0.50435
05:02:05|0.50435
05:02:06|0.50435
05:02:07|0.50435
05:02:08|0.50435
05:02:09|0.50435
05:02:11|0.50435
05:02:13|0.50435
05:02:13|0.50435
05:02:14|0.504
05:02:15|0.504
05:02:17|0.504
05:02:18|0.504
05:02:19|0.504
05:02:19|0.504
05:02:21|0.504
05:02:22|0.504
05:02:23|0.504
05:02:24|0.504
05:02:25|0.504
05:02:26|0.504
05:02:28|0.504
05:02:30|0.504
05:02:30|0.504
05:02:31|0.504
05:02:32|0.504
05:02:33|0.504
05:02:34|0.50317
05:02:35|0.50317
05:02:36|0.50317
05:02:37|0.50317
05:02:38|0.50317
05:02:39|0.50317
05:02:40|0.50317
05:02:41|0.50378
05:02:42|0.50378
05:02:43|0.50378
05:02:44|0.50378
05:02:45|0.50378
05:02:46|0.50378
05:02:47|0.50378
05:02:48|0.50378
05:02:49|0.50378
05:02:51|0.50378
05:02:51|0.50378
05:02:52|0.50378
05:02:53|0.50378
05:02:54|0.50378
05:02:56|0.50227
05:02:56|0.50166
05:02:58|0.50166
05:02:58|0.50166
05:03:01|0.50166
05:03:02|0.50166
05:03:04|0.50212
05:03:05|0.50212
05:03:07|0.50212
05:03:08|0.50212
05:03:09|0.50212
05:03:10|0.50212
05:03:11|0.50212
05:03:12|0.50212
05:03:13|0.50212
05:03:14|0.5016
05:03:15|0.5016
05:03:16|0.5016
05:03:17|0.5016
05:03:19|0.5016
05:03:20|0.5016
05:03:21|0.50159
05:03:22|0.50159
05:03:23|0.50159
05:03:24|0.50159
05:03:25|0.50159
05:03:26|0.50159
05:03:27|0.50159
05:03:28|0.50159
05:03:29|0.50159
05:03:30|0.50144
05:03:31|0.50144
05:03:32|0.50144
05:03:34|0.50144
05:03:34|0.50144
05:03:35|0.50144
05:03:36|0.50142
05:03:37|0.50142
05:03:38|0.50142
05:03:39|0.50142
05:03:40|0.50142
05:03:41|0.5
05:03:42|0.5
05:03:43|0.5
05:03:45|0.5
05:03:45|0.50015
05:03:46|0.50015
05:03:47|0.50015
05:03:48|0.50073
05:03:50|0.50073
05:03:51|0.49984
05:03:53|0.49992
05:03:53|0.49992
05:03:54|0.49992
05:03:56|0.49992
05:03:56|0.49992
05:03:57|0.49992
05:03:58|0.49992
05:03:59|0.49992
05:04:01|0.4997
05:04:03|0.4988
05:04:05|0.4988
05:04:06|0.49957
05:04:07|0.49957
05:04:08|0.49957
05:04:09|0.49947
05:04:10|0.49947
05:04:12|0.49947
05:04:12|0.49947
05:04:14|0.49947
05:04:14|0.49947
05:04:16|0.49947
05:04:16|0.49904
05:04:18|0.49946
05:04:18|0.49946
05:04:19|0.49992
05:04:20|0.49992
05:04:21|0.49992
05:04:23|0.50022
05:04:23|0.50023
05:04:24|0.50023
05:04:25|0.50023
05:04:27|0.50022
05:04:28|0.50022
05:04:29|0.50069
05:04:30|0.50069
05:04:31|0.50069
05:04:32|0.50069
05:04:34|0.50069
05:04:34|0.50069
05:04:35|0.50069
05:04:37|0.50069
05:04:38|0.50069
05:04:39|0.50069
05:04:39|0.50069
05:04:40|0.50069
05:04:41|0.50069
05:04:42|0.50069
05:04:43|0.50069
05:04:44|0.5007
05:04:45|0.5007
05:04:46|0.5007
05:04:47|0.50107
05:04:49|0.50107
05:04:50|0.50107
05:04:50|0.50107
05:04:51|0.50022
05:04:52|0.50094
05:04:53|0.50021
05:04:54|0.50021
05:04:55|0.49995
05:04:56|0.49995
05:04:58|0.49995
05:04:59|0.49985
05:05:00|0.49985
05:05:02|0.50066
05:05:04|0.50066
05:05:05|0.50066
05:05:06|0.50066
05:05:08|0.50007
05:05:09|0.50007
05:05:11|0.50011
05:05:11|0.50011
05:05:13|0.50011
05:05:14|0.50011
05:05:14|0.50011
05:05:15|0.49947
05:05:17|0.49947
05:05:18|0.49947
05:05:19|0.49947
05:05:19|0.50003
05:05:21|0.50066
05:05:21|0.50066
05:05:23|0.50066
05:05:24|0.50066
05:05:25|0.50062
05:05:26|0.50062
05:05:27|0.50062
05:05:28|0.50062
05:05:29|0.50062
05:05:30|0.50062
05:05:31|0.50062
05:05:32|0.50062
05:05:33|0.50002
05:05:34|0.50002
05:05:36|0.50062
05:05:36|0.50062
05:05:37|0.50062
05:05:38|0.50062
05:05:39|0.50062
05:05:41|0.50062
05:05:41|0.50062
05:05:42|0.50062
05:05:44|0.50062
05:05:45|0.50062
05:05:45|0.50062
05:05:46|0.50062
05:05:47|0.50062
05:05:48|0.50062
05:05:49|0.5
05:05:52|0.50052
05:05:52|0.50052
05:05:53|0.50052
05:05:54|0.50052
05:05:55|0.50052
05:05:56|0.50052
05:05:58|0.50052
05:05:58|0.50052
05:06:00|0.50066
05:06:02|0.50066
05:06:03|0.50107
05:06:04|0.50107
05:06:06|0.50107
05:06:08|0.50148
05:06:08|0.5016
05:06:10|0.5016
05:06:11|0.5016
05:06:13|0.5016
05:06:13|0.5016
05:06:14|0.5016
05:06:15|0.50199
05:06:17|0.50199
05:06:17|0.50199
05:06:19|0.50199
05:06:20|0.50199
05:06:21|0.50199
05:06:22|0.50199
05:06:23|0.50199
05:06:24|0.50199
05:06:25|0.5019
05:06:26|0.50164
05:06:27|0.50164
05:06:28|0.50164
05:06:29|0.50164
05:06:30|0.50164
05:06:31|0.50164
05:06:32|0.5015
05:06:33|0.50125
05:06:34|0.50125
05:06:35|0.50125
05:06:36|0.50075
05:06:37|0.50075
05:06:38|0.50075
05:06:39|0.50075
05:06:40|0.50125
05:06:41|0.50125
05:06:42|0.50126
05:06:43|0.50126
05:06:44|0.50126
05:06:45|0.50126
05:06:46|0.50149
05:06:47|0.50149
05:06:48|0.50149
05:06:49|0.50149
05:06:50|0.50149
05:06:51|0.50149
05:06:52|0.50063
05:06:53|0.50063
05:06:54|0.50114
05:06:55|0.50114
05:06:56|0.50114
05:06:57|0.50114
05:06:58|0.50114
05:06:59|0.50114
05:07:00|0.50114
05:07:01|0.50114
05:07:03|0.50114
05:07:05|0.50114
05:07:05|0.50114
05:07:07|0.50114
05:07:09|0.50114
05:07:10|0.50114
05:07:11|0.5007
05:07:12|0.5007
05:07:13|0.5007
05:07:14|0.5007
05:07:15|0.5007
05:07:16|0.5007
05:07:17|0.5007
05:07:18|0.5007
05:07:19|0.5007
05:07:20|0.5007
05:07:21|0.5007
05:07:22|0.5007
05:07:23|0.5007
05:07:24|0.5007
05:07:26|0.5007
05:07:27|0.5007
05:07:27|0.5007
05:07:29|0.5007
05:07:31|0.5007
05:07:32|0.5007
05:07:32|0.5007
05:07:33|0.5007
05:07:34|0.5007
05:07:35|0.50047
05:07:36|0.5007
05:07:37|0.5007
05:07:38|0.5007
05:07:39|0.5007
05:07:40|0.5007
05:07:41|0.5007
05:07:43|0.50199
05:07:43|0.50199
05:07:44|0.50199
05:07:45|0.50159
05:07:46|0.50159
05:07:48|0.50159
05:07:49|0.50159
05:07:49|0.50159
05:07:51|0.50193
05:07:51|0.50193
05:07:52|0.50143
05:07:53|0.50143
05:07:55|0.50143
05:07:56|0.50143
05:07:56|0.50143
05:07:57|0.50143
05:07:59|0.50143
05:07:59|0.50143
05:08:00|0.50143
05:08:03|0.50143
05:08:04|0.50143
05:08:05|0.50143
05:08:06|0.50143
05:08:08|0.50143
05:08:09|0.50143
05:08:10|0.50143
05:08:12|0.5021
05:08:12|0.50257
05:08:14|0.5032
05:08:15|0.50319
05:08:17|0.50319
05:08:18|0.50319
05:08:19|0.50319
05:08:20|0.50437
05:08:21|0.50364
05:08:22|0.50364
05:08:22|0.50369
05:08:24|0.50369
05:08:25|0.50369
05:08:25|0.50369
05:08:27|0.50426
05:08:28|0.50426
05:08:29|0.50426
05:08:30|0.50426
05:08:31|0.50426
05:08:33|0.50426
05:08:33|0.50426
05:08:34|0.504
05:08:35|0.50437
05:08:36|0.50437
05:08:37|0.50437
05:08:38|0.50438
05:08:39|0.50476
05:08:40|0.50476
05:08:41|0.50486
05:08:42|0.50486
05:08:43|0.50486
05:08:44|0.50486
05:08:46|0.50486
05:08:46|0.50486
05:08:47|0.50486
05:08:48|0.505
05:08:49|0.50471
05:08:51|0.50471
05:08:51|0.50471
05:08:52|0.50471
05:08:53|0.50471
05:08:54|0.505
05:08:55|0.505
05:08:56|0.505
05:08:57|0.505
05:08:58|0.505
05:09:00|0.505
05:09:01|0.505
05:09:02|0.505
05:09:03|0.505
05:09:04|0.505
05:09:05|0.505
05:09:07|0.505
05:09:08|0.505
05:09:10|0.50472
05:09:11|0.50472
05:09:12|0.5049
05:09:14|0.5049
05:09:14|0.505
05:09:16|0.505
05:09:16|0.50496
05:09:17|0.50496
05:09:19|0.50496
05:09:20|0.50496
05:09:20|0.50496
05:09:22|0.505
05:09:23|0.505
05:09:24|0.505
05:09:24|0.505
05:09:25|0.505
05:09:27|0.505
05:09:28|0.505
05:09:29|0.505
05:09:30|0.505
05:09:31|0.505
05:09:32|0.505
05:09:33|0.505
05:09:34|0.505
05:09:35|0.505
05:09:36|0.505
05:09:37|0.505
05:09:38|0.505
05:09:39|0.505
05:09:40|0.505
05:09:40|0.505
05:09:41|0.505
05:09:43|0.505
05:09:44|0.505
05:09:45|0.505
05:09:46|0.50497
05:09:47|0.50497
05:09:48|0.50446
05:09:48|0.5042
05:09:50|0.50371
05:09:51|0.50371
05:09:52|0.50345
05:09:53|0.50345
05:09:54|0.50345
05:09:54|0.50345
05:09:56|0.50345
05:09:57|0.50345
05:09:58|0.50345
05:09:59|0.50345
05:10:00|0.50345
05:10:02|0.50345
05:10:02|0.50408
05:10:04|0.50408
05:10:05|0.50408
05:10:06|0.50408
05:10:08|0.50347
05:10:08|0.50347
05:10:09|0.50347
05:10:10|0.50347
05:10:12|0.50345
05:10:13|0.50345
05:10:14|0.50345
05:10:15|0.50345
05:10:16|0.50345
05:10:17|0.50345
05:10:18|0.50345
05:10:20|0.50345
05:10:21|0.50345
05:10:22|0.50345
05:10:23|0.50427
05:10:24|0.50427
05:10:26|0.50427
05:10:26|0.50427
05:10:27|0.50427
05:10:28|0.50427
05:10:30|0.50427
05:10:31|0.50427
05:10:32|0.50498
05:10:33|0.50498
05:10:34|0.50498
05:10:35|0.50498
05:10:37|0.50498
05:10:38|0.50498
05:10:39|0.50498
05:10:39|0.50499
05:10:40|0.50499
05:10:41|0.505
05:10:42|0.505
05:10:43|0.505
05:10:45|0.505
05:10:45|0.50499
05:10:47|0.50499
05:10:48|0.50499
05:10:48|0.50499
05:10:49|0.50499
05:10:51|0.505
05:10:52|0.505
05:10:53|0.505
05:10:54|0.505
05:10:55|0.505
05:10:56|0.505
05:10:57|0.505
05:10:58|0.505
05:10:59|0.505
05:11:00|0.505
05:11:01|0.50498
05:11:02|0.50477
05:11:03|0.50477
05:11:04|0.50477
05:11:05|0.50395
05:11:06|0.50395
05:11:07|0.50394
05:11:08|0.50394
05:11:09|0.50394
05:11:10|0.50394
05:11:11|0.50392
05:11:12|0.50392
05:11:13|0.50392
05:11:14|0.50391
05:11:15|0.50391
05:11:16|0.50391
05:11:17|0.50392
05:11:18|0.50392
05:11:19|0.50392
05:11:20|0.50392
05:11:22|0.50392
05:11:23|0.50391
05:11:23|0.50391
05:11:24|0.50391
05:11:26|0.50391
05:11:26|0.50391
05:11:27|0.50391
05:11:28|0.50391
05:11:30|0.50391
05:11:30|0.50392
05:11:31|0.50392
05:11:33|0.50392
05:11:33|0.50392
05:11:34|0.50392
05:11:35|0.50392
05:11:37|0.50392
05:11:37|0.50392
05:11:39|0.50392
05:11:39|0.50392
05:11:41|0.50392
05:11:42|0.50392
05:11:42|0.50392
05:11:43|0.50392
05:11:45|0.50392
05:11:46|0.50392
05:11:46|0.50392
05:11:48|0.50392
05:11:48|0.50392
05:11:50|0.50392
05:11:50|0.50392
05:11:52|0.50392
05:11:52|0.50392
05:11:54|0.50392
05:11:54|0.50392
05:11:55|0.50392
05:11:56|0.50392
05:11:57|0.50392
05:11:59|0.50392
05:11:59|0.50472
05:12:01|0.50472
05:12:02|0.50472
05:12:03|0.50472
05:12:03|0.50435
05:12:05|0.50435
05:12:05|0.50435
05:12:07|0.50493
05:12:08|0.50493
05:12:10|0.505
05:12:10|0.505
05:12:11|0.505
05:12:12|0.505
05:12:14|0.505
05:12:15|0.505
05:12:17|0.505
05:12:17|0.505
05:12:18|0.50531
05:12:19|0.5056
05:12:20|0.5053
05:12:21|0.50561
05:12:23|0.50549
05:12:24|0.50549
05:12:25|0.50549
05:12:26|0.50549
05:12:27|0.50549
05:12:28|0.50549
05:12:29|0.50549
05:12:30|0.50549
05:12:31|0.50549
05:12:32|0.50549
05:12:33|0.50549
05:12:34|0.50549
05:12:35|0.50549
05:12:36|0.50549
05:12:37|0.50549
05:12:38|0.50575
05:12:39|0.50575
05:12:40|0.50575
05:12:41|0.5055
05:12:42|0.5055
05:12:43|0.50578
05:12:44|0.50578
05:12:45|0.50578
05:12:46|0.50578
05:12:47|0.50578
05:12:48|0.50578
05:12:49|0.50578
05:12:50|0.50578
05:12:51|0.50578
05:12:52|0.50578
05:12:53|0.50523
05:12:54|0.50586
05:12:55|0.50586
05:12:56|0.50586
05:12:57|0.50586
05:12:58|0.50586
05:12:59|0.50586
05:13:00|0.50586
05:13:01|0.50586
05:13:03|0.50586
05:13:04|0.50586
05:13:05|0.50586
05:13:06|0.50586
05:13:07|0.50586
05:13:08|0.50586
05:13:09|0.50586
05:13:10|0.50586
05:13:12|0.50586
05:13:12|0.50586
05:13:14|0.50599
05:13:15|0.50599
05:13:16|0.50599
05:13:16|0.50599
05:13:19|0.506
05:13:20|0.506
05:13:20|0.506
05:13:21|0.506
05:13:23|0.506
05:13:23|0.506
05:13:25|0.5061
05:13:26|0.50674
05:13:27|0.50709
05:13:28|0.50872
05:13:28|0.50837
05:13:29|0.50836
05:13:31|0.50836
05:13:32|0.50878
05:13:32|0.50878
05:13:33|0.50879
05:13:35|0.50879
05:13:35|0.50879
05:13:36|0.50879
05:13:37|0.50922
05:13:39|0.50882
05:13:40|0.50909
05:13:41|0.50919
05:13:42|0.50919
05:13:43|0.50919
05:13:44|0.50911
05:13:45|0.50911
05:13:46|0.50911
05:13:47|0.50911
05:13:48|0.50911
05:13:49|0.50911
05:13:50|0.5088
05:13:51|0.50878
05:13:52|0.5088
05:13:53|0.5088
05:13:54|0.50919
05:13:55|0.50913
05:13:56|0.50913
05:13:57|0.50913
05:13:58|0.50913
05:13:59|0.50898
05:14:00|0.50898
05:14:01|0.5085
05:14:03|0.5085
05:14:03|0.5085
05:14:04|0.5085
05:14:05|0.5085
05:14:06|0.50866
05:14:07|0.50866
05:14:08|0.50866
05:14:09|0.50866
05:14:11|0.50866
05:14:12|0.50866
05:14:14|0.508
05:14:16|0.508
05:14:16|0.508
05:14:17|0.5079
05:14:19|0.50823
05:14:20|0.50823
05:14:21|0.50823
05:14:22|0.50823
05:14:23|0.50869
05:14:24|0.50869
05:14:25|0.50869
05:14:26|0.50869
05:14:26|0.50869
05:14:28|0.50869
05:14:29|0.50869
05:14:30|0.50869
05:14:30|0.50869
05:14:32|0.50869
05:14:33|0.50869
05:14:34|0.50869
05:14:35|0.50869
05:14:36|0.50869
05:14:37|0.5084
05:14:38|0.5084
05:14:39|0.5084
05:14:40|0.5084
05:14:41|0.5084
05:14:42|0.5084
05:14:43|0.5084
05:14:44|0.50853
05:14:45|0.50838
05:14:46|0.50838
05:14:47|0.50869
05:14:48|0.50869
05:14:49|0.50869
05:14:50|0.50869
05:14:51|0.50869
05:14:52|0.50869
05:14:53|0.50869
05:14:54|0.50869
05:14:55|0.50869
05:14:56|0.50869
05:14:57|0.50869
05:14:58|0.50869
05:14:59|0.50869
05:15:00|0.50801
05:15:02|0.50739
05:15:02|0.50739
05:15:03|0.50755
05:15:04|0.50689
05:15:05|0.50717
05:15:07|0.50717
05:15:07|0.50709
05:15:08|0.5066
05:15:10|0.50716
05:15:11|0.50716
05:15:13|0.50716
05:15:14|0.50716
05:15:16|0.50716
05:15:16|0.50716
05:15:18|0.50716
05:15:19|0.50716
05:15:21|0.50675
05:15:21|0.50675
05:15:22|0.50675
05:15:23|0.50675
05:15:24|0.50675
05:15:26|0.50675
05:15:28|0.50755
05:15:29|0.50755
05:15:30|0.50755
05:15:31|0.50755
05:15:32|0.50755
05:15:33|0.50814
05:15:34|0.50814
05:15:35|0.50814
05:15:36|0.50814
05:15:37|0.50814
05:15:38|0.50814
05:15:39|0.50814
05:15:40|0.50814
05:15:41|0.50814
05:15:42|0.50814
05:15:43|0.50814
05:15:44|0.50814
05:15:46|0.50814
05:15:46|0.50814
05:15:47|0.50814
05:15:48|0.50869
05:15:49|0.50869
05:15:51|0.5087
05:15:51|0.50875
05:15:52|0.50875
05:15:53|0.50804
05:15:54|0.50804
05:15:55|0.50806
05:15:56|0.50806
05:15:57|0.50806
05:15:58|0.50804
05:15:59|0.50804
05:16:01|0.50755
05:16:01|0.50755
05:16:03|0.50755
05:16:03|0.50755
05:16:04|0.50755
05:16:05|0.50755
05:16:06|0.50755
05:16:07|0.50755
05:16:09|0.50755
05:16:10|0.5074
05:16:11|0.5074
05:16:12|0.50738
05:16:14|0.50738
05:16:15|0.50738
05:16:16|0.50738
05:16:18|0.50738
05:16:19|0.50738
05:16:20|0.50738
05:16:21|0.50738
05:16:22|0.50738
05:16:23|0.50738
05:16:24|0.50738
05:16:25|0.50738
05:16:27|0.50738
05:16:28|0.50738
05:16:29|0.50823
05:16:29|0.50823
05:16:31|0.50831
05:16:32|0.50831
05:16:33|0.50831
05:16:33|0.50831
05:16:35|0.50831
05:16:35|0.50831
05:16:36|0.50831
05:16:37|0.50831
05:16:39|0.50839
05:16:39|0.50839
05:16:40|0.50839
05:16:42|0.50839
05:16:43|0.50839
05:16:43|0.50839
05:16:45|0.50839
05:16:46|0.50868
05:16:47|0.50868
05:16:48|0.50868
05:16:49|0.50868
05:16:50|0.50868
05:16:51|0.50868
05:16:52|0.50868
05:16:53|0.50868
05:16:54|0.50852
05:16:56|0.50852
05:16:56|0.50861
05:16:57|0.50861
05:16:58|0.50861
05:16:59|0.50861
05:17:00|0.50861
05:17:01|0.50861
05:17:02|0.50861
05:17:03|0.50861
05:17:04|0.50861
05:17:05|0.50993
05:17:07|0.50899
05:17:07|0.50899
05:17:08|0.50899
05:17:09|0.50899
05:17:10|0.50899
05:17:12|0.50899
05:17:13|0.50899
05:17:15|0.50899
05:17:15|0.50899
05:17:16|0.50899
05:17:17|0.50899
05:17:19|0.5076
05:17:20|0.5076
05:17:21|0.5076
05:17:22|0.5076
05:17:23|0.5076
05:17:24|0.5076
05:17:25|0.5076
05:17:26|0.50772
05:17:28|0.50772
05:17:29|0.50772
05:17:29|0.50772
05:17:30|0.50772
05:17:31|0.50772
05:17:33|0.50744
05:17:34|0.50744
05:17:35|0.50744
05:17:36|0.50744
05:17:37|0.50744
05:17:39|0.5074
05:17:39|0.5074
05:17:40|0.5074
05:17:41|0.5074
05:17:43|0.5074
05:17:44|0.5074
05:17:45|0.5074
05:17:46|0.5074
05:17:47|0.50733
05:17:48|0.50733
05:17:49|0.50733
05:17:50|0.50733
05:17:51|0.50733
05:17:52|0.50733
05:17:53|0.50733
05:17:54|0.50733
05:17:55|0.50733
05:17:56|0.50733
05:17:57|0.50733
05:17:58|0.50733
05:17:59|0.50733
05:18:00|0.50733
05:18:01|0.50733
05:18:02|0.50733
05:18:03|0.50733
05:18:04|0.50733
05:18:05|0.50733
05:18:06|0.50733
05:18:07|0.50733
05:18:08|0.50733
05:18:09|0.50627
05:18:10|0.50627
05:18:11|0.50627
05:18:13|0.50627
05:18:14|0.50627
05:18:15|0.50624
05:18:17|0.50624
05:18:18|0.50624
05:18:20|0.50624
05:18:20|0.50624
05:18:21|0.50624
05:18:22|0.50514
05:18:24|0.50523
05:18:24|0.50573
05:18:26|0.50573
05:18:26|0.50565
05:18:27|0.50565
05:18:29|0.50559
05:18:30|0.50559
05:18:31|0.50505
05:18:32|0.50505
05:18:33|0.50494
05:18:34|0.50553
05:18:35|0.50553
05:18:36|0.50553
05:18:37|0.50553
05:18:39|0.50565
05:18:39|0.50565
05:18:41|0.50565
05:18:42|0.50565
05:18:43|0.50565
05:18:44|0.50565
05:18:45|0.50565
05:18:46|0.50565
05:18:46|0.50565
05:18:47|0.50565
05:18:48|0.50565
05:18:49|0.50565
05:18:51|0.50565
05:18:52|0.50565
05:18:52|0.50565
05:18:54|0.50565
05:18:55|0.50578
05:18:55|0.50578
05:18:57|0.50498
05:18:58|0.50498
05:18:58|0.50511
05:19:00|0.50511
05:19:01|0.50511
05:19:02|0.50511
05:19:03|0.50511
05:19:04|0.50511
05:19:05|0.50511
05:19:06|0.50511
05:19:06|0.50511
05:19:08|0.50511
05:19:08|0.50511
05:19:10|0.50511
05:19:11|0.50511
05:19:12|0.50511
05:19:14|0.50501
05:19:14|0.50498
05:19:16|0.50498
05:19:18|0.50498
05:19:18|0.50557
05:19:19|0.50636
05:19:20|0.50672
05:19:21|0.50672
05:19:22|0.50672
05:19:24|0.50672
05:19:24|0.50676
05:19:25|0.50676
05:19:27|0.50676
05:19:29|0.50736
05:19:30|0.50736
05:19:31|0.50736
05:19:31|0.50708
05:19:33|0.50708
05:19:34|0.50708
05:19:35|0.50708
05:19:36|0.50714
05:19:37|0.50714
05:19:38|0.50714
05:19:39|0.50714
05:19:41|0.50714
05:19:42|0.50714
05:19:42|0.50714
05:19:43|0.50714
05:19:44|0.50714
05:19:45|0.50714
05:19:47|0.50714
05:19:48|0.50714
05:19:49|0.50716
05:19:50|0.50716
05:19:52|0.50714
05:19:53|0.50714
05:19:54|0.50561
05:19:55|0.50602
05:19:56|0.50602
05:19:57|0.50602
05:19:57|0.50602
05:19:59|0.50602
05:20:00|0.50602
05:20:00|0.50602
05:20:01|0.50602
05:20:02|0.50587
05:20:04|0.50587
05:20:05|0.50587
05:20:06|0.50587
05:20:07|0.50587
05:20:07|0.50587
05:20:09|0.50587
05:20:11|0.50627
05:20:11|0.50627
05:20:12|0.50627
05:20:13|0.50627
05:20:14|0.50627
05:20:15|0.50627
05:20:16|0.50627
05:20:17|0.50627
05:20:18|0.50627
05:20:19|0.50627
05:20:21|0.50627
05:20:23|0.50627
05:20:23|0.50627
05:20:24|0.50627
05:20:26|0.50627
05:20:27|0.50627
05:20:28|0.50627
05:20:30|0.50601
05:20:30|0.50601
05:20:31|0.50601
05:20:32|0.50601
05:20:33|0.50601
05:20:34|0.50601
05:20:35|0.50561
05:20:36|0.50561
05:20:37|0.50561
05:20:38|0.50541
05:20:39|0.50541
05:20:40|0.50541
05:20:41|0.50541
05:20:42|0.50619
05:20:44|0.50619
05:20:45|0.50619
05:20:46|0.50614
05:20:47|0.50614
05:20:48|0.50614
05:20:49|0.50614
05:20:51|0.50614
05:20:51|0.50614
05:20:53|0.50614
05:20:53|0.50614
05:20:54|0.50614
05:20:55|0.50614
05:20:57|0.50614
05:20:57|0.50614
05:20:58|0.50614
05:20:59|0.50561
05:21:00|0.50561
05:21:02|0.50519
05:21:02|0.50532
05:21:03|0.50532
05:21:05|0.50532
05:21:05|0.50532
05:21:06|0.50532
05:21:07|0.50532
05:21:08|0.50532
05:21:09|0.50532
05:21:10|0.50532
05:21:11|0.50517
05:21:12|0.50517
05:21:13|0.50532
05:21:15|0.50532
05:21:16|0.50532
05:21:17|0.50532
05:21:18|0.50579
05:21:20|0.50579
05:21:22|0.50579
05:21:23|0.50554
05:21:25|0.50733
05:21:25|0.50733
05:21:26|0.50733
05:21:27|0.50733
05:21:28|0.50733
05:21:29|0.50692
05:21:30|0.50733
05:21:31|0.50733
05:21:32|0.50733
05:21:33|0.50733
05:21:34|0.50733
05:21:35|0.50692
05:21:36|0.50692
05:21:38|0.50692
05:21:40|0.50692
05:21:40|0.50744
05:21:41|0.50744
05:21:42|0.50784
05:21:44|0.50784
05:21:44|0.50784
05:21:45|0.50784
05:21:46|0.50784
05:21:48|0.50798
05:21:48|0.50836
05:21:50|0.50836
05:21:51|0.50836
05:21:51|0.50836
05:21:52|0.50872
05:21:53|0.50865
05:21:55|0.50865
05:21:55|0.50869
05:21:56|0.50869
05:21:58|0.50869
05:21:58|0.50874
05:22:00|0.50866
05:22:01|0.50866
05:22:02|0.50866
05:22:03|0.50866
05:22:04|0.50882
05:22:05|0.50912
05:22:06|0.50912
05:22:07|0.50912
05:22:08|0.50912
05:22:09|0.50912
05:22:10|0.50927
05:22:11|0.50927
05:22:12|0.50927
05:22:13|0.50912
05:22:14|0.50912
05:22:15|0.50912
05:22:16|0.50912
05:22:17|0.50912
05:22:19|0.50912
05:22:20|0.50912
05:22:21|0.50912
05:22:22|0.50912
05:22:23|0.50912
05:22:24|0.50912
05:22:26|0.50912
05:22:26|0.50912
05:22:28|0.50912
05:22:29|0.50912
05:22:30|0.50912
05:22:31|0.50912
05:22:31|0.50912
05:22:33|0.50912
05:22:34|0.50912
05:22:34|0.50912
05:22:36|0.50797
05:22:37|0.50716
05:22:37|0.50747
05:22:38|0.50651
05:22:39|0.50647
05:22:41|0.50647
05:22:43|0.50599
05:22:44|0.50608
05:22:45|0.50619
05:22:46|0.50619
05:22:47|0.50619
05:22:48|0.50619
05:22:49|0.50563
05:22:50|0.50563
05:22:51|0.50563
05:22:51|0.50598
05:22:53|0.50598
05:22:54|0.50565
05:22:55|0.50565
05:22:56|0.50565
05:22:56|0.50565
05:22:58|0.50664
05:22:59|0.50696
05:23:00|0.50696
05:23:01|0.50696
05:23:01|0.50696
05:23:04|0.50757
05:23:04|0.50757
05:23:05|0.50843
05:23:06|0.50843
05:23:07|0.50843
05:23:08|0.50866
05:23:09|0.50847
05:23:10|0.50847
05:23:11|0.51
05:23:12|0.51
05:23:13|0.51
05:23:15|0.51
05:23:15|0.50985
05:23:16|0.50967
05:23:17|0.50967
05:23:18|0.50967
05:23:19|0.50967
05:23:21|0.50884
05:23:22|0.50884
05:23:23|0.50912
05:23:24|0.50912
05:23:26|0.5091
05:23:27|0.50841
05:23:28|0.50841
05:23:29|0.50841
05:23:30|0.50841
05:23:31|0.50841
05:23:32|0.50802
05:23:33|0.50802
05:23:34|0.50802
05:23:35|0.50802
05:23:36|0.50703
05:23:38|0.50886
05:23:39|0.50877
05:23:39|0.50877
05:23:41|0.50877
05:23:42|0.50908
05:23:43|0.50917
05:23:44|0.50917
05:23:45|0.50917
05:23:46|0.50917
05:23:47|0.50917
05:23:48|0.50917
05:23:49|0.50917
05:23:50|0.50917
05:23:51|0.50922
05:23:52|0.50922
05:23:53|0.50922
05:23:54|0.50922
05:23:56|0.50922
05:23:57|0.50922
05:23:58|0.50922
05:23:58|0.50922
05:23:59|0.50922
05:24:00|0.50922
05:24:02|0.50922
05:24:02|0.50922
05:24:04|0.50922
05:24:04|0.50922
05:24:05|0.50984
05:24:07|0.50939
05:24:08|0.50981
05:24:08|0.50981
05:24:10|0.50981
05:24:11|0.50981
05:24:11|0.50981
05:24:12|0.50981
05:24:13|0.50981
05:24:15|0.50981
05:24:15|0.50981
05:24:16|0.50981
05:24:17|0.50917
05:24:18|0.50917
05:24:20|0.50802
05:24:21|0.50802
05:24:23|0.50802
05:24:24|0.50709
05:24:26|0.50709
05:24:27|0.50709
05:24:28|0.50725
05:24:29|0.50728
05:24:31|0.50728
05:24:31|0.50728
05:24:32|0.50728
05:24:33|0.50728
05:24:34|0.50728
05:24:35|0.50728
05:24:36|0.50728
05:24:37|0.50728
05:24:38|0.50728
05:24:39|0.50728
05:24:40|0.50629
05:24:41|0.50629
05:24:42|0.50879
05:24:43|0.50926
05:24:44|0.50955
05:24:46|0.50955
05:24:47|0.50982
05:24:48|0.50982
05:24:49|0.50982
05:24:50|0.50982
05:24:52|0.5093
05:24:52|0.5093
05:24:54|0.50982
05:24:54|0.50982
05:24:55|0.5094
05:24:57|0.51
05:24:57|0.51013
05:24:59|0.51017
05:25:00|0.51017
05:25:00|0.51163
05:25:02|0.51058
05:25:02|0.51096
05:25:04|0.51107
05:25:05|0.51148
05:25:05|0.51148
05:25:07|0.51121
05:25:08|0.51125
05:25:09|0.51125
05:25:10|0.51226
05:25:11|0.51226
05:25:12|0.51226
05:25:13|0.51227
05:25:14|0.51228
05:25:15|0.51238
05:25:16|0.51238
05:25:17|0.51239
05:25:18|0.51239
05:25:19|0.5125
05:25:20|0.5125
05:25:21|0.5125
05:25:23|0.51276
05:25:25|0.51296
05:25:25|0.51296
05:25:28|0.51264
05:25:28|0.51298
05:25:30|0.51324
05:25:31|0.51324
05:25:32|0.51324
05:25:34|0.51313
05:25:35|0.51313
05:25:36|0.51326
05:25:37|0.51327
05:25:38|0.51334
05:25:39|0.51355
05:25:40|0.51362
05:25:41|0.51365
05:25:42|0.51377
05:25:43|0.51376
05:25:44|0.51328
05:25:45|0.51324
05:25:46|0.51376
05:25:47|0.51382
05:25:48|0.51386
05:25:49|0.51395
05:25:50|0.51395
05:25:51|0.51395
05:25:52|0.51395
05:25:53|0.514
05:25:54|0.514
05:25:55|0.514
05:25:56|0.514
05:25:57|0.514
05:25:59|0.51433
05:26:00|0.51433
05:26:00|0.51433
05:26:02|0.51433
05:26:02|0.51433
05:26:05|0.51451
05:26:05|0.51451
05:26:06|0.51471
05:26:07|0.51484
05:26:08|0.51484
05:26:09|0.51488
05:26:10|0.51488
05:26:11|0.51521
05:26:12|0.51489
05:26:13|0.51489
05:26:14|0.51452
05:26:15|0.51452
05:26:16|0.51452
05:26:17|0.51489
05:26:18|0.51489
05:26:19|0.51526
05:26:20|0.51527
05:26:21|0.51527
05:26:23|0.51526
05:26:25|0.51526
05:26:26|0.51526
05:26:27|0.51458
05:26:29|0.51522
05:26:30|0.51457
05:26:30|0.51457
05:26:32|0.51525
05:26:33|0.51525
05:26:34|0.5146
05:26:34|0.5146
05:26:36|0.5146
05:26:37|0.5146
05:26:38|0.51459
05:26:39|0.51459
05:26:40|0.51459
05:26:42|0.515
05:26:43|0.51461
05:26:45|0.51461
05:26:45|0.51461
05:26:46|0.51461
05:26:47|0.515
05:26:48|0.51532
05:26:49|0.51577
05:26:50|0.51577
05:26:51|0.51577
05:26:53|0.51647
05:26:53|0.51671
05:26:55|0.51713
05:26:56|0.51713
05:26:57|0.51688
05:26:57|0.51785
05:26:59|0.51723
05:27:00|0.51723
05:27:01|0.51786
05:27:01|0.51713
05:27:03|0.51786
05:27:04|0.51771
05:27:05|0.51786
05:27:05|0.51827
05:27:07|0.51827
05:27:08|0.51789
05:27:09|0.51829
05:27:09|0.51827
05:27:10|0.51841
05:27:12|0.51847
05:27:13|0.51847
05:27:14|0.51857
05:27:15|0.519
05:27:15|0.519
05:27:17|0.519
05:27:18|0.519
05:27:18|0.519
05:27:19|0.519
05:27:22|0.51834
05:27:22|0.51834
05:27:23|0.51762
05:27:24|0.51746
05:27:27|0.51723
05:27:27|0.51891
05:27:29|0.51891
05:27:30|0.51891
05:27:32|0.51923
05:27:33|0.51923
05:27:34|0.51893
05:27:35|0.51893
05:27:36|0.51924
05:27:37|0.51924
05:27:39|0.51999
05:27:39|0.5203
05:27:41|0.52001
05:27:42|0.52
05:27:42|0.52
05:27:43|0.52007
05:27:45|0.52007
05:27:45|0.52007
05:27:47|0.52
05:27:48|0.52
05:27:49|0.52007
05:27:50|0.52007
05:27:51|0.52
05:27:53|0.52068
05:27:54|0.52007
05:27:55|0.52007
05:27:56|0.52007
05:27:57|0.51992
05:27:57|0.51885
05:27:59|0.51885
05:27:59|0.51885
05:28:01|0.51981
05:28:02|0.51882
05:28:03|0.51959
05:28:04|0.51959
05:28:05|0.51959
05:28:06|0.51959
05:28:07|0.51959
05:28:08|0.52001
05:28:09|0.52001
05:28:10|0.52001
05:28:11|0.52001
05:28:12|0.52001
05:28:13|0.52001
05:28:14|0.52001
05:28:15|0.52001
05:28:16|0.51959
05:28:18|0.51959
05:28:19|0.51959
05:28:19|0.51908
05:28:21|0.51957
05:28:22|0.51958
05:28:22|0.51958
05:28:24|0.51958
05:28:26|0.51958
05:28:27|0.51958
05:28:28|0.51958
05:28:30|0.51958
05:28:31|0.51957
05:28:32|0.51957
05:28:33|0.51958
05:28:34|0.51958
05:28:35|0.51959
05:28:36|0.51958
05:28:37|0.51958
05:28:38|0.51905
05:28:39|0.51957
05:28:40|0.51957
05:28:41|0.51957
05:28:42|0.51957
05:28:43|0.51905
05:28:44|0.51955
05:28:45|0.51889
05:28:46|0.51952
05:28:47|0.51952
05:28:48|0.51887
05:28:49|0.51887
05:28:50|0.51889
05:28:52|0.51889
05:28:53|0.51889
05:28:53|0.51889
05:28:55|0.51885
05:28:55|0.51888
05:28:57|0.51888
05:28:57|0.51889
05:28:59|0.51889
05:28:59|0.51889
05:29:01|0.51889
05:29:01|0.51896
05:29:03|0.51896
05:29:03|0.51896
05:29:04|0.51896
05:29:06|0.51896
05:29:07|0.51889
05:29:08|0.51896
05:29:09|0.51896
05:29:10|0.51886
05:29:11|0.51886
05:29:12|0.51886
05:29:13|0.51897
05:29:14|0.51896
05:29:15|0.51948
05:29:16|0.51948
05:29:17|0.51948
05:29:18|0.51955
05:29:19|0.51955
05:29:20|0.52
05:29:21|0.52
05:29:22|0.52
05:29:23|0.52
05:29:24|0.52
05:29:25|0.51972
05:29:27|0.51999
05:29:29|0.51959
05:29:29|0.51959
05:29:31|0.51959
05:29:32|0.51959
05:29:33|0.52005
05:29:34|0.52005
05:29:34|0.52077
05:29:36|0.52077
05:29:37|0.52077
05:29:38|0.52023
05:29:39|0.52023
05:29:40|0.521
05:29:41|0.52127
05:29:42|0.52101
05:29:42|0.52124
05:29:44|0.52137
05:29:45|0.52137
05:29:46|0.52146
05:29:47|0.52134
05:29:48|0.52134
05:29:49|0.52185
05:29:50|0.52186
05:29:51|0.52231
05:29:52|0.5223
05:29:53|0.5223
05:29:54|0.52257
05:29:55|0.5223
05:29:56|0.52241
05:29:57|0.52241
05:29:58|0.52295
05:29:59|0.52295
05:30:00|0.523
05:30:01|0.523
05:30:02|0.52295
05:30:03|0.52302
05:30:04|0.52361
05:30:05|0.52312
05:30:06|0.52301
05:30:07|0.52362
05:30:08|0.52362
05:30:09|0.52362
05:30:10|0.52388
05:30:12|0.524
05:30:13|0.52404
05:30:14|0.52379
05:30:15|0.52379
05:30:16|0.52379
05:30:17|0.52379
05:30:18|0.52379
05:30:19|0.5238
05:30:20|0.52379
05:30:21|0.52449
05:30:22|0.52465
05:30:23|0.52465
05:30:23|0.52383
05:30:25|0.52393
05:30:25|0.52393
05:30:26|0.52371
05:30:28|0.5223
05:30:29|0.52232
05:30:30|0.52232
05:30:31|0.52303
05:30:32|0.52302
05:30:33|0.52208
05:30:34|0.52217
05:30:35|0.52149
05:30:35|0.52314
05:30:37|0.52232
05:30:38|0.52291
05:30:39|0.52291
05:30:40|0.52172
05:30:41|0.52223
05:30:42|0.521
05:30:43|0.52102
05:30:44|0.52199
05:30:45|0.52199
05:30:46|0.521
05:30:47|0.521
05:30:48|0.521
05:30:48|0.52061
05:30:50|0.52048
05:30:52|0.52067
05:30:52|0.52154
05:30:54|0.5206
05:30:54|0.52101
05:30:55|0.52101
05:30:57|0.52028
05:30:58|0.52028
05:30:59|0.52038
05:31:00|0.52154
05:31:01|0.52143
05:31:02|0.52133
05:31:04|0.52027
05:31:04|0.52027
05:31:06|0.52111
05:31:07|0.52111
05:31:07|0.52035
05:31:08|0.52035
05:31:10|0.52122
05:31:10|0.52001
05:31:11|0.52001
05:31:12|0.52001
05:31:14|0.52001
05:31:14|0.52073
05:31:16|0.52073
05:31:17|0.52073
05:31:17|0.52073
05:31:18|0.52073
05:31:19|0.52073
05:31:20|0.52071
05:31:21|0.52071
05:31:22|0.52071
05:31:23|0.52071
05:31:26|0.52002
05:31:29|0.52026
05:31:29|0.52026
05:31:32|0.52098
05:31:33|0.52026
05:31:34|0.52026
05:31:35|0.52026
05:31:36|0.52001
05:31:37|0.52001
05:31:38|0.52001
05:31:39|0.52029
05:31:40|0.52029
05:31:41|0.52041
05:31:42|0.52143
05:31:43|0.52143
05:31:44|0.52143
05:31:46|0.52172
05:31:47|0.52143
05:31:47|0.52141
05:31:49|0.5215
05:31:50|0.5215
05:31:51|0.5215
05:31:52|0.5215
05:31:54|0.5221
05:31:54|0.52228
05:31:55|0.52228
05:31:56|0.52302
05:31:57|0.52302
05:31:58|0.5223
05:31:59|0.5223
05:32:00|0.5223
05:32:01|0.5223
05:32:02|0.52091
05:32:03|0.52091
05:32:04|0.52114
05:32:05|0.52114
05:32:06|0.52175
05:32:07|0.52175
05:32:08|0.52184
05:32:09|0.52184
05:32:10|0.52172
05:32:11|0.52286
05:32:12|0.52286
05:32:13|0.52022
05:32:14|0.52122
05:32:15|0.52122
05:32:16|0.52122
05:32:17|0.52154
05:32:18|0.5212
05:32:19|0.52145
05:32:20|0.52145
05:32:21|0.52145
05:32:22|0.52145
05:32:23|0.52155
05:32:24|0.52146
05:32:25|0.52202
05:32:26|0.52202
05:32:27|0.52272
05:32:29|0.52272
05:32:29|0.52272
05:32:32|0.52272
05:32:32|0.52272
05:32:34|0.52272
05:32:35|0.52181
05:32:37|0.52181
05:32:42|0.52181
05:32:42|0.52072
05:32:44|0.52041
05:32:45|0.52041
05:32:47|0.52
05:32:48|0.52
05:32:49|0.52
05:32:50|0.52
05:32:51|0.52001
05:32:52|0.52073
05:32:53|0.52073
05:32:54|0.52073
05:32:55|0.52073
05:32:56|0.52
05:32:57|0.52
05:32:58|0.52
05:32:59|0.51898
05:33:00|0.51818
05:33:01|0.51869
05:33:02|0.51869
05:33:03|0.51806
05:33:04|0.51872
05:33:05|0.51872
05:33:06|0.51872
05:33:07|0.52012
05:33:08|0.51882
05:33:09|0.52032
05:33:10|0.52032
05:33:11|0.52032
05:33:12|0.52008
05:33:13|0.52008
05:33:14|0.51986
05:33:15|0.51986
05:33:16|0.51987
05:33:18|0.51987
05:33:18|0.51987
05:33:20|0.51987
05:33:21|0.51987
05:33:21|0.51987
05:33:22|0.51987
05:33:23|0.52008
05:33:25|0.52008
05:33:26|0.51987
05:33:30|0.5198
05:33:32|0.51881
05:33:34|0.51881
05:33:35|0.51828
05:33:36|0.51881
05:33:38|0.51813
05:33:40|0.518
05:33:40|0.518
05:33:41|0.518
05:33:43|0.51418
05:33:44|0.51462
05:33:45|0.51633
05:33:46|0.51649
05:33:47|0.51649
05:33:49|0.516
05:33:51|0.515
05:33:51|0.51593
05:33:52|0.51554
05:33:53|0.518
05:33:54|0.518
05:33:55|0.51725
05:33:56|0.51644
05:33:59|0.51558
05:34:00|0.51648
05:34:00|0.51648
05:34:01|0.51648
05:34:02|0.5159
05:34:03|0.5159
05:34:04|0.51569
05:34:06|0.51556
05:34:06|0.51556
05:34:07|0.51556
05:34:08|0.51556
05:34:09|0.51556
05:34:10|0.51518
05:34:11|0.515
05:34:12|0.515
05:34:13|0.515
05:34:14|0.515
05:34:15|0.515
05:34:16|0.515
05:34:17|0.51494
05:34:18|0.51494
05:34:19|0.51563
05:34:21|0.51563
05:34:21|0.51579
05:34:22|0.51579
05:34:23|0.51579
05:34:24|0.51579
05:34:25|0.51598
05:34:26|0.51598
05:34:28|0.51561
05:34:28|0.51561
05:34:30|0.51561
05:34:31|0.51604
05:34:33|0.5176
05:34:33|0.5176
05:34:35|0.51765
05:34:36|0.51765
05:34:37|0.51765
05:34:38|0.51765
05:34:39|0.51918
05:34:40|0.519
05:34:41|0.519
05:34:42|0.519
05:34:43|0.519
05:34:45|0.51897
05:34:46|0.51897
05:34:47|0.5199
05:34:48|0.5199
05:34:49|0.5199
05:34:50|0.5202
05:34:51|0.5202
05:34:52|0.52076
05:34:53|0.51989
05:34:54|0.51972
05:34:55|0.51897
05:34:56|0.51884
05:34:57|0.51887
05:34:58|0.51887
05:34:59|0.51887
05:35:00|0.51887
05:35:01|0.51887
05:35:02|0.51887
05:35:03|0.51887
05:35:05|0.51793
05:35:06|0.51752
05:35:07|0.51685
05:35:08|0.51685
05:35:08|0.51685
05:35:10|0.51685
05:35:11|0.51773
05:35:13|0.51773
05:35:13|0.51773
05:35:14|0.51773
05:35:15|0.51773
05:35:17|0.518
05:35:18|0.518
05:35:19|0.51774
05:35:19|0.51774
05:35:21|0.51774
05:35:22|0.51823
05:35:23|0.51823
05:35:24|0.51823
05:35:24|0.51823
05:35:26|0.51823
05:35:27|0.51838
05:35:29|0.51812
05:35:30|0.51773
05:35:32|0.51773
05:35:33|0.51828
05:35:34|0.51828
05:35:35|0.51828
05:35:36|0.51828
05:35:36|0.51967
05:35:38|0.51967
05:35:38|0.51967
05:35:40|0.52
05:35:40|0.52
05:35:42|0.51966
05:35:43|0.51966
05:35:43|0.51966
05:35:44|0.51966
05:35:46|0.51966
05:35:47|0.52038
05:35:47|0.52038
05:35:49|0.52038
05:35:49|0.52065
05:35:51|0.5203
05:35:52|0.5203
05:35:52|0.52033
05:35:53|0.52033
05:35:55|0.52033
05:35:55|0.52042
05:35:56|0.52042
05:35:58|0.52042
05:35:58|0.52048
05:36:00|0.52048
05:36:01|0.52072
05:36:02|0.52072
05:36:02|0.52072
05:36:04|0.52072
05:36:04|0.52072
05:36:05|0.52048
05:36:07|0.52072
05:36:08|0.52072
05:36:09|0.52072
05:36:10|0.52072
05:36:10|0.52072
05:36:11|0.52072
05:36:13|0.51817
05:36:14|0.51817
05:36:15|0.51887
05:36:16|0.5186
05:36:17|0.5186
05:36:18|0.5186
05:36:19|0.51791
05:36:20|0.51872
05:36:21|0.51864
05:36:22|0.51864
05:36:23|0.51864
05:36:24|0.5186
05:36:25|0.5186
05:36:26|0.5186
05:36:27|0.51912
05:36:28|0.51912
05:36:29|0.51773
05:36:30|0.51773
05:36:31|0.51773
05:36:32|0.51773
05:36:34|0.51849
05:36:34|0.51774
05:36:36|0.51774
05:36:36|0.51774
05:36:38|0.51774
05:36:39|0.51774
05:36:40|0.51817
05:36:41|0.51817
05:36:42|0.51801
05:36:43|0.51801
05:36:45|0.51887
05:36:46|0.51887
05:36:47|0.51817
05:36:48|0.51817
05:36:49|0.51912
05:36:50|0.51912
05:36:52|0.51912
05:36:53|0.51939
05:36:53|0.51939
05:36:55|0.51939
05:36:56|0.51939
05:36:57|0.51939
05:36:59|0.51816
05:36:59|0.51816
05:37:00|0.51816
05:37:01|0.51816
05:37:03|0.51816
05:37:04|0.51816
05:37:06|0.51915
05:37:07|0.51915
05:37:07|0.5197
05:37:08|0.5197
05:37:10|0.5197
05:37:11|0.51951
05:37:12|0.51951
05:37:12|0.5195
05:37:13|0.5195
05:37:15|0.5195
05:37:16|0.51971
05:37:16|0.51971
05:37:17|0.51971
05:37:18|0.51971
05:37:19|0.51971
05:37:20|0.51775
05:37:21|0.51775
05:37:22|0.51775
05:37:24|0.51871
05:37:24|0.51871
05:37:25|0.51871
05:37:26|0.51871
05:37:27|0.51834
05:37:28|0.51909
05:37:29|0.51944
05:37:32|0.51944
05:37:32|0.51944
05:37:34|0.51983
05:37:36|0.51983
05:37:36|0.51983
05:37:37|0.51983
05:37:38|0.51983
05:37:40|0.51983
05:37:41|0.51983
05:37:42|0.51886
05:37:43|0.51925
05:37:44|0.51925
05:37:45|0.51925
05:37:46|0.51925
05:37:47|0.51777
05:37:48|0.51792
05:37:49|0.51792
05:37:50|0.51792
05:37:51|0.51792
05:37:52|0.51792
05:37:53|0.51792
05:37:54|0.51773
05:37:55|0.51773
05:37:57|0.51792
05:37:58|0.51792
05:37:59|0.51792
05:37:59|0.51925
05:38:01|0.51831
05:38:02|0.51831
05:38:03|0.51831
05:38:04|0.51831
05:38:05|0.5179
05:38:06|0.5179
05:38:07|0.5179
05:38:08|0.51773
05:38:09|0.51773
05:38:10|0.51773
05:38:11|0.51773
05:38:12|0.51773
05:38:13|0.51773
05:38:15|0.51773
05:38:15|0.51773
05:38:16|0.51773
05:38:17|0.51699
05:38:18|0.5176
05:38:19|0.5176
05:38:20|0.51702
05:38:21|0.51702
05:38:22|0.51702
05:38:23|0.51702
05:38:24|0.51623
05:38:25|0.51623
05:38:26|0.51589
05:38:27|0.51589
05:38:28|0.51594
05:38:29|0.51594
05:38:30|0.51594
05:38:31|0.5159
05:38:32|0.5159
05:38:33|0.5159
05:38:35|0.51545
05:38:37|0.51545
05:38:38|0.51545
05:38:39|0.51566
05:38:40|0.51566
05:38:42|0.5162
05:38:43|0.5162
05:38:44|0.5153
05:38:45|0.5153
05:38:46|0.5153
05:38:47|0.5153
05:38:48|0.5153
05:38:49|0.5153
05:38:51|0.51562
05:38:52|0.51562
05:38:53|0.51545
05:38:54|0.51545
05:38:55|0.51545
05:38:56|0.5162
05:38:58|0.5162
05:38:58|0.5162
05:38:59|0.5162
05:39:00|0.5162
05:39:01|0.5162
05:39:02|0.5162
05:39:03|0.51651
05:39:04|0.51651
05:39:05|0.51651
05:39:06|0.5169
05:39:07|0.5169
05:39:09|0.5169
05:39:09|0.5169
05:39:11|0.5169
05:39:12|0.5169
05:39:13|0.5169
05:39:13|0.51703
05:39:14|0.51703
05:39:16|0.51703
05:39:17|0.51703
05:39:17|0.51703
05:39:19|0.51703
05:39:20|0.51703
05:39:21|0.51703
05:39:22|0.51703
05:39:22|0.51703
05:39:25|0.51695
05:39:25|0.51646
05:39:26|0.51646
05:39:27|0.51646
05:39:28|0.51614
05:39:29|0.51614
05:39:30|0.51532
05:39:31|0.51532
05:39:32|0.51532
05:39:33|0.51532
05:39:34|0.51532
05:39:36|0.51532
05:39:38|0.51532
05:39:38|0.51532
05:39:40|0.51532
05:39:41|0.51532
05:39:42|0.51532
05:39:43|0.51561
05:39:44|0.51561
05:39:45|0.51561
05:39:46|0.51561
05:39:47|0.51561
05:39:48|0.51561
05:39:49|0.51561
05:39:50|0.51561
05:39:51|0.51618
05:39:52|0.51633
05:39:53|0.51633
05:39:54|0.51633
05:39:55|0.51633
05:39:56|0.51633
05:39:57|0.51633
05:39:58|0.51645
05:39:59|0.51645
05:40:00|0.51633
05:40:01|0.51633
05:40:02|0.51633
05:40:04|0.51628
05:40:05|0.51747
05:40:05|0.51747
05:40:07|0.51747
05:40:08|0.51747
05:40:09|0.51747
05:40:10|0.51633
05:40:11|0.51633
05:40:12|0.51633
05:40:13|0.51633
05:40:14|0.51633
05:40:15|0.51633
05:40:16|0.51633
05:40:17|0.51633
05:40:18|0.51709
05:40:19|0.51709
05:40:20|0.51709
05:40:21|0.51709
05:40:22|0.51709
05:40:23|0.51709
05:40:24|0.51709
05:40:25|0.51709
05:40:26|0.51546
05:40:27|0.51546
05:40:28|0.51546
05:40:29|0.5159
05:40:30|0.51545
05:40:31|0.51545
05:40:32|0.51545
05:40:33|0.51545
05:40:34|0.51545
05:40:35|0.5139
05:40:37|0.51453
05:40:38|0.51453
05:40:40|0.51453
05:40:41|0.51428
05:40:42|0.51405
05:40:44|0.51423
05:40:44|0.51423
05:40:46|0.51382
05:40:47|0.51421
05:40:49|0.51421
05:40:50|0.51421
05:40:51|0.51421
05:40:52|0.51421
05:40:53|0.51393
05:40:55|0.51405
05:40:55|0.51405
05:40:56|0.51405
05:40:57|0.51405
05:40:58|0.51405
05:40:59|0.51405
05:41:00|0.51405
05:41:01|0.51405
05:41:02|0.51405
05:41:03|0.51405
05:41:04|0.51405
05:41:05|0.51375
05:41:06|0.51375
05:41:07|0.51375
05:41:08|0.51375
05:41:09|0.51375
05:41:10|0.51375
05:41:11|0.5142
05:41:12|0.51453
05:41:13|0.51453
05:41:14|0.51453
05:41:15|0.51453
05:41:16|0.5143
05:41:17|0.5143
05:41:18|0.5143
05:41:19|0.5143
05:41:20|0.51403
05:41:21|0.51403
05:41:22|0.51403
05:41:23|0.51403
05:41:24|0.51403
05:41:25|0.51403
05:41:26|0.51403
05:41:27|0.5137
05:41:28|0.5137
05:41:29|0.51394
05:41:30|0.51394
05:41:31|0.51394
05:41:32|0.51394
05:41:33|0.5137
05:41:34|0.5137
05:41:36|0.51423
05:41:38|0.51423
05:41:39|0.51439
05:41:41|0.5153
05:41:42|0.51561
05:41:44|0.5151
05:41:45|0.51512
05:41:46|0.51512
05:41:47|0.51512
05:41:48|0.51562
05:41:49|0.51562
05:41:50|0.51643
05:41:51|0.5167
05:41:52|0.5167
05:41:53|0.51642
05:41:54|0.51637
05:41:55|0.51596
05:41:56|0.51596
05:41:57|0.51596
05:41:58|0.51596
05:41:59|0.51596
05:42:00|0.51596
05:42:01|0.51596
05:42:02|0.51596
05:42:04|0.51596
05:42:05|0.51596
05:42:06|0.51596
05:42:07|0.51642
05:42:08|0.51642
05:42:09|0.51642
05:42:09|0.51706
05:42:11|0.51706
05:42:12|0.51678
05:42:13|0.51678
05:42:13|0.51677
05:42:14|0.51629
05:42:16|0.51629
05:42:16|0.51614
05:42:17|0.51614
05:42:19|0.51614
05:42:20|0.51406
05:42:21|0.51406
05:42:22|0.51406
05:42:23|0.51406
05:42:24|0.51406
05:42:25|0.51495
05:42:25|0.51495
05:42:27|0.51495
05:42:28|0.51455
05:42:28|0.51455
05:42:30|0.51455
05:42:31|0.51455
05:42:32|0.51426
05:42:33|0.51426
05:42:34|0.51426
05:42:34|0.51423
05:42:35|0.51448
05:42:36|0.51496
05:42:39|0.51574
05:42:40|0.51574
05:42:42|0.51508
05:42:43|0.51484
05:42:44|0.51484
05:42:45|0.51483
05:42:46|0.51483
05:42:47|0.51483
05:42:48|0.51483
05:42:49|0.51483
05:42:50|0.51483
05:42:51|0.51483
05:42:52|0.51483
05:42:53|0.51483
05:42:54|0.51483
05:42:55|0.51483
05:42:56|0.51483
05:42:57|0.51483
05:42:58|0.51483
05:42:59|0.51483
05:43:00|0.5148
05:43:01|0.5148
05:43:02|0.5148
05:43:03|0.5148
05:43:04|0.5148
05:43:05|0.51423
05:43:06|0.51423
05:43:07|0.51423
05:43:08|0.51423
05:43:09|0.51423
05:43:10|0.51423
05:43:11|0.51423
05:43:12|0.51423
05:43:13|0.51423
05:43:14|0.51423
05:43:15|0.51423
05:43:16|0.51423
05:43:18|0.51423
05:43:18|0.51423
05:43:20|0.51423
05:43:20|0.51423
05:43:22|0.51423
05:43:22|0.51423
05:43:24|0.51423
05:43:24|0.5148
05:43:26|0.5148
05:43:27|0.5148
05:43:27|0.5148
05:43:29|0.51552
05:43:29|0.51552
05:43:30|0.51661
05:43:31|0.51616
05:43:33|0.51616
05:43:33|0.51616
05:43:35|0.51741
05:43:35|0.51742
05:43:37|0.5176
05:43:38|0.51786
05:43:39|0.51792
05:43:40|0.51743
05:43:42|0.51758
05:43:44|0.51758
05:43:44|0.51744
05:43:46|0.51588
05:43:46|0.51588
05:43:49|0.51494
05:43:49|0.5149
05:43:51|0.51426
05:43:52|0.51405
05:43:53|0.51524
05:43:54|0.51524
05:43:56|0.51524
05:43:57|0.51559
05:43:59|0.51559
05:44:00|0.51559
05:44:00|0.51559
05:44:01|0.51559
05:44:02|0.51559
05:44:04|0.51559
05:44:05|0.51559
05:44:05|0.51559
05:44:06|0.51559
05:44:08|0.51559
05:44:09|0.51559
05:44:11|0.51559
05:44:12|0.51559
05:44:12|0.51559
05:44:13|0.51559
05:44:15|0.51559
05:44:16|0.51559
05:44:16|0.51559
05:44:17|0.51559
05:44:18|0.51559
05:44:19|0.51559
05:44:20|0.51525
05:44:22|0.51525
05:44:23|0.51525
05:44:23|0.51525
05:44:24|0.51524
05:44:25|0.51524
05:44:26|0.51524
05:44:28|0.51524
05:44:29|0.51524
05:44:29|0.51524
05:44:30|0.51524
05:44:31|0.51524
05:44:33|0.51524
05:44:34|0.51524
05:44:34|0.51524
05:44:35|0.51524
05:44:36|0.51524
05:44:38|0.51524
05:44:40|0.51524
05:44:40|0.51524
05:44:42|0.51524
05:44:43|0.51524
05:44:45|0.51524
05:44:46|0.51524
05:44:48|0.51523
05:44:49|0.51523
05:44:50|0.51523
05:44:51|0.51525
05:44:52|0.51525
05:44:53|0.515
05:44:54|0.515
05:44:55|0.515
05:44:57|0.51525
05:44:58|0.51525
05:44:58|0.51529
05:45:00|0.51529
05:45:01|0.51529
05:45:02|0.51529
05:45:03|0.51529
05:45:03|0.51529
05:45:06|0.51529
05:45:06|0.51529
05:45:07|0.51529
05:45:08|0.51529
05:45:10|0.515
05:45:10|0.515
05:45:12|0.515
05:45:12|0.515
05:45:14|0.515
05:45:15|0.515
05:45:16|0.515
05:45:16|0.515
05:45:17|0.515
05:45:19|0.515
05:45:20|0.515
05:45:21|0.515
05:45:22|0.515
05:45:23|0.515
05:45:23|0.515
05:45:25|0.515
05:45:26|0.515
05:45:27|0.515
05:45:28|0.515
05:45:29|0.515
05:45:30|0.515
05:45:31|0.515
05:45:31|0.515
05:45:33|0.515
05:45:33|0.515
05:45:35|0.515
05:45:36|0.515
05:45:37|0.515
05:45:37|0.515
05:45:39|0.515
05:45:41|0.51529
05:45:42|0.51529
05:45:43|0.51529
05:45:45|0.51529
05:45:46|0.51529
05:45:46|0.51529
05:45:49|0.51529
05:45:49|0.51547
05:45:50|0.51547
05:45:52|0.51547
05:45:53|0.51547
05:45:53|0.51547
05:45:55|0.51591
05:45:56|0.51591
05:45:57|0.51591
05:45:58|0.51591
05:45:59|0.51578
05:46:00|0.51578
05:46:01|0.515
05:46:02|0.515
05:46:03|0.515
05:46:04|0.515
05:46:05|0.515
05:46:06|0.515
05:46:07|0.515
05:46:08|0.515
05:46:09|0.515
05:46:10|0.515
05:46:11|0.51539
05:46:12|0.51534
05:46:13|0.515
05:46:14|0.515
05:46:15|0.515
05:46:16|0.515
05:46:17|0.515
05:46:18|0.515
05:46:19|0.515
05:46:20|0.515
05:46:21|0.51519
05:46:22|0.51519
05:46:23|0.51519
05:46:24|0.51519
05:46:25|0.51519
05:46:26|0.51519
05:46:27|0.51501
05:46:28|0.51501
05:46:29|0.51501
05:46:30|0.51501
05:46:31|0.51501
05:46:32|0.51538
05:46:33|0.51538
05:46:34|0.51538
05:46:35|0.51538
05:46:36|0.51538
05:46:37|0.51538
05:46:38|0.51538
05:46:39|0.51538
05:46:40|0.515
05:46:41|0.515
05:46:42|0.515
05:46:44|0.515
05:46:44|0.515
05:46:46|0.515
05:46:47|0.515
05:46:48|0.515
05:46:49|0.515
05:46:50|0.515
05:46:52|0.515
05:46:52|0.515
05:46:53|0.515
05:46:54|0.515
05:46:55|0.515
05:46:56|0.515
05:46:57|0.515
05:46:58|0.515
05:46:59|0.515
05:47:00|0.515
05:47:01|0.515
05:47:02|0.515
05:47:03|0.515
05:47:04|0.515
05:47:05|0.515
05:47:06|0.515
05:47:07|0.515
05:47:08|0.515
05:47:09|0.515
05:47:10|0.515
05:47:12|0.515
05:47:13|0.515
05:47:14|0.515
05:47:14|0.51538
05:47:16|0.51538
05:47:17|0.51538
05:47:18|0.51606
05:47:18|0.51606
05:47:19|0.51606
05:47:21|0.51606
05:47:21|0.51606
05:47:22|0.51606
05:47:25|0.51608
05:47:25|0.51608
05:47:26|0.51608
05:47:27|0.51608
05:47:28|0.51732
05:47:29|0.51732
05:47:30|0.51685
05:47:31|0.51685
05:47:32|0.51681
05:47:33|0.51681
05:47:34|0.51681
05:47:35|0.51708
05:47:36|0.51692
05:47:37|0.51692
05:47:38|0.51714
05:47:39|0.51714
05:47:40|0.51714
05:47:41|0.51714
05:47:42|0.51714
05:47:43|0.51714
05:47:45|0.51697
05:47:46|0.517
05:47:48|0.517
05:47:49|0.51717
05:47:50|0.51717
05:47:51|0.51717
05:47:52|0.51751
05:47:53|0.51705
05:47:54|0.51705
05:47:55|0.51705
05:47:57|0.51705
05:47:57|0.51772
05:47:59|0.51779
05:47:59|0.51786
05:48:01|0.51786
05:48:02|0.51798
05:48:03|0.51798
05:48:04|0.51741
05:48:05|0.51741
05:48:06|0.51741
05:48:08|0.51741
05:48:08|0.51741
05:48:09|0.51747
05:48:10|0.51747
05:48:12|0.51747
05:48:14|0.51754
05:48:14|0.51754
05:48:15|0.51754
05:48:16|0.51799
05:48:17|0.51799
05:48:18|0.51799
05:48:19|0.51799
05:48:20|0.5177
05:48:21|0.5177
05:48:22|0.51778
05:48:23|0.51778
05:48:24|0.51778
05:48:25|0.51778
05:48:26|0.51799
05:48:27|0.51809
05:48:28|0.51809
05:48:29|0.51809
05:48:30|0.51809
05:48:31|0.51809
05:48:32|0.51811
05:48:33|0.51811
05:48:34|0.51807
05:48:35|0.51789
05:48:36|0.51789
05:48:38|0.51811
05:48:39|0.51811
05:48:40|0.51811
05:48:40|0.51823
05:48:43|0.51823
05:48:43|0.51823
05:48:45|0.51853
05:48:47|0.51853
05:48:47|0.51853
05:48:48|0.5186
05:48:49|0.51881
05:48:50|0.51881
05:48:51|0.51881
05:48:53|0.51881
05:48:54|0.51881
05:48:55|0.51881
05:48:57|0.51881
05:48:57|0.51881
05:48:59|0.51881
05:48:59|0.51884
05:49:00|0.51885
05:49:02|0.51886
05:49:02|0.5189
05:49:04|0.5189
05:49:04|0.5189
05:49:05|0.519
05:49:07|0.51911
05:49:08|0.51905
05:49:09|0.51905
05:49:10|0.51905
05:49:11|0.51905
05:49:12|0.51905
05:49:13|0.51944
05:49:14|0.51944
05:49:15|0.51944
05:49:16|0.51944
05:49:17|0.51944
05:49:18|0.51944
05:49:19|0.51944
05:49:20|0.51944
05:49:21|0.5195
05:49:22|0.51953
05:49:23|0.51953
05:49:24|0.51953
05:49:25|0.51957
05:49:26|0.51957
05:49:27|0.51957
05:49:28|0.51961
05:49:29|0.51961
05:49:30|0.51962
05:49:31|0.51962
05:49:32|0.51962
05:49:33|0.51963
05:49:34|0.52
05:49:35|0.52
05:49:36|0.52
05:49:37|0.52
05:49:38|0.52
05:49:39|0.52
05:49:40|0.52001
05:49:41|0.52001
05:49:42|0.5211
05:49:44|0.52028
05:49:44|0.52028
05:49:45|0.5209
05:49:48|0.5209
05:49:48|0.52124
05:49:50|0.52107
05:49:52|0.52107
05:49:53|0.52112
05:49:53|0.52127
05:49:55|0.52127
05:49:56|0.52135
05:49:57|0.52127
05:49:58|0.52127
05:49:59|0.52127
05:50:00|0.52127
05:50:01|0.52234
05:50:02|0.52226
05:50:03|0.52157
05:50:04|0.52127
05:50:05|0.522
05:50:06|0.522
05:50:07|0.522
05:50:08|0.52201
05:50:10|0.522
05:50:11|0.52197
05:50:12|0.522
05:50:14|0.52197
05:50:14|0.52197
05:50:15|0.52209
05:50:16|0.52197
05:50:17|0.52213
05:50:18|0.52213
05:50:19|0.52213
05:50:20|0.52262
05:50:21|0.52296
05:50:22|0.52299
05:50:23|0.52298
05:50:24|0.52298
05:50:25|0.52298
05:50:26|0.52298
05:50:27|0.52298
05:50:28|0.52299
05:50:29|0.52294
05:50:30|0.52271
05:50:31|0.52268
05:50:32|0.52269
05:50:33|0.52299
05:50:34|0.52299
05:50:35|0.52325
05:50:36|0.52374
05:50:37|0.52394
05:50:38|0.52394
05:50:39|0.52394
05:50:40|0.52394
05:50:41|0.52399
05:50:42|0.52399
05:50:44|0.52397
05:50:46|0.52394
05:50:47|0.52394
05:50:47|0.52394
05:50:50|0.52428
05:50:50|0.52428
05:50:51|0.52428
05:50:53|0.52428
05:50:54|0.5249
05:50:55|0.5249
05:50:57|0.5249
05:50:57|0.5249
05:50:58|0.52491
05:50:59|0.5249
05:51:00|0.52497
05:51:01|0.525
05:51:02|0.5249
05:51:03|0.5249
05:51:04|0.525
05:51:05|0.525
05:51:06|0.5259
05:51:07|0.52559
05:51:08|0.52559
05:51:09|0.52612
05:51:10|0.52631
05:51:11|0.52644
05:51:12|0.52623
05:51:14|0.52779
05:51:15|0.52779
05:51:16|0.53
05:51:16|0.52921
05:51:18|0.53
05:51:19|0.52905
05:51:20|0.52867
05:51:21|0.52867
05:51:22|0.5294
05:51:23|0.5294
05:51:24|0.52935
05:51:25|0.52939
05:51:26|0.52939
05:51:27|0.52939
05:51:28|0.52993
05:51:29|0.52999
05:51:30|0.52939
05:51:31|0.52939
05:51:31|0.52988
05:51:32|0.52999
05:51:34|0.53
05:51:35|0.53
05:51:36|0.52999
05:51:37|0.52939
05:51:38|0.52975
05:51:40|0.53
05:51:40|0.5309
05:51:41|0.53029
05:51:43|0.53089
05:51:44|0.53091
05:51:46|0.5309
05:51:47|0.5309
05:51:48|0.5309
05:51:49|0.53134
05:51:50|0.53104
05:51:52|0.53105
05:51:52|0.53097
05:51:54|0.53131
05:51:55|0.53159
05:51:56|0.5321
05:51:57|0.53269
05:51:58|0.5324
05:51:59|0.53101
05:52:01|0.53151
05:52:01|0.53151
05:52:03|0.53158
05:52:04|0.53112
05:52:05|0.53163
05:52:06|0.53254
05:52:07|0.53254
05:52:08|0.53254
05:52:10|0.53267
05:52:12|0.53267
05:52:12|0.53194
05:52:13|0.53151
05:52:14|0.53151
05:52:15|0.53261
05:52:16|0.53239
05:52:18|0.53182
05:52:19|0.53253
05:52:20|0.53253
05:52:20|0.53247
05:52:21|0.53151
05:52:22|0.52977
05:52:23|0.52846
05:52:25|0.528
05:52:26|0.52816
05:52:27|0.52838
05:52:27|0.52796
05:52:29|0.5285
05:52:29|0.52842
05:52:31|0.52828
05:52:32|0.52886
05:52:33|0.52886
05:52:34|0.52911
05:52:35|0.52888
05:52:35|0.53008
05:52:36|0.53
05:52:37|0.53008
05:52:38|0.53
05:52:40|0.53
05:52:41|0.52964
05:52:42|0.52995
05:52:42|0.52995
05:52:44|0.52995
05:52:44|0.52995
05:52:45|0.52995
05:52:47|0.53042
05:52:48|0.53163
05:52:49|0.53163
05:52:50|0.53163
05:52:51|0.53163
05:52:52|0.53102
05:52:54|0.5313
05:52:55|0.5313
05:52:56|0.53089
05:52:57|0.53153
05:52:58|0.53153
05:52:59|0.53111
05:53:00|0.53102
05:53:01|0.53102
05:53:02|0.53101
05:53:04|0.52999
05:53:05|0.5302
05:53:07|0.5302
05:53:07|0.52929
05:53:08|0.52927
05:53:09|0.52927
05:53:10|0.52988
05:53:11|0.52917
05:53:12|0.52917
05:53:13|0.52851
05:53:15|0.52837
05:53:16|0.52837
05:53:16|0.52918
05:53:18|0.52918
05:53:19|0.52917
05:53:20|0.52917
05:53:21|0.52917
05:53:22|0.52917
05:53:23|0.52917
05:53:24|0.52919
05:53:25|0.52877
05:53:26|0.52896
05:53:26|0.52917
05:53:28|0.52917
05:53:28|0.52916
05:53:30|0.52916
05:53:31|0.52916
05:53:32|0.52916
05:53:32|0.52837
05:53:33|0.527
05:53:35|0.52754
05:53:36|0.52754
05:53:37|0.52701
05:53:38|0.52684
05:53:38|0.52662
05:53:39|0.52601
05:53:41|0.52601
05:53:42|0.52601
05:53:42|0.52661
05:53:44|0.52652
05:53:45|0.52652
05:53:46|0.5261
05:53:47|0.5261
05:53:47|0.5261
05:53:48|0.5261
05:53:51|0.5261
05:53:51|0.5261
05:53:53|0.5261
05:53:54|0.52611
05:53:55|0.526
05:53:56|0.52598
05:53:57|0.52649
05:53:59|0.52649
05:53:59|0.52607
05:54:01|0.52607
05:54:02|0.52607
05:54:03|0.52607
05:54:04|0.52607
05:54:05|0.52607
05:54:06|0.52597
05:54:07|0.52597
05:54:08|0.52605
05:54:10|0.52597
05:54:10|0.52597
05:54:12|0.52607
05:54:13|0.52607
05:54:13|0.52661
05:54:15|0.52639
05:54:15|0.52732
05:54:17|0.52742
05:54:18|0.52742
05:54:18|0.52742
05:54:19|0.52742
05:54:21|0.52742
05:54:22|0.52937
05:54:22|0.52949
05:54:24|0.52949
05:54:24|0.52949
05:54:26|0.52949
05:54:27|0.52927
05:54:27|0.52927
05:54:29|0.52936
05:54:29|0.52993
05:54:31|0.52993
05:54:31|0.52993
05:54:33|0.52993
05:54:34|0.52993
05:54:35|0.52993
05:54:35|0.52791
05:54:36|0.52871
05:54:37|0.52707
05:54:38|0.5276
05:54:40|0.5276
05:54:40|0.52762
05:54:42|0.52762
05:54:42|0.52869
05:54:43|0.52869
05:54:44|0.52869
05:54:45|0.52869
05:54:46|0.52869
05:54:48|0.5279
05:54:49|0.52869
05:54:50|0.52774
05:54:51|0.52869
05:54:51|0.52776
05:54:53|0.5281
05:54:55|0.5281
05:54:55|0.5281
05:54:57|0.5281
05:54:57|0.5281
05:54:59|0.52868
05:55:00|0.52868
05:55:01|0.52794
05:55:02|0.52794
05:55:04|0.52848
05:55:05|0.52848
05:55:06|0.52848
05:55:08|0.52848
05:55:09|0.52841
05:55:09|0.52794
05:55:10|0.52846
05:55:12|0.52791
05:55:13|0.52791
05:55:14|0.52847
05:55:15|0.52847
05:55:16|0.52847
05:55:17|0.52847
05:55:18|0.52847
05:55:19|0.52846
05:55:21|0.52802
05:55:22|0.52802
05:55:23|0.52848
05:55:24|0.52848
05:55:25|0.52847
05:55:26|0.52847
05:55:27|0.52848
05:55:28|0.52848
05:55:29|0.52848
05:55:30|0.52848
05:55:30|0.52848
05:55:32|0.52848
05:55:32|0.52848
05:55:34|0.52848
05:55:35|0.52848
05:55:36|0.52841
05:55:37|0.52848
05:55:38|0.52869
05:55:40|0.52869
05:55:40|0.52869
05:55:41|0.52907
05:55:42|0.52897
05:55:43|0.52897
05:55:44|0.52909
05:55:45|0.52909
05:55:46|0.52954
05:55:47|0.52954
05:55:48|0.52891
05:55:49|0.52954
05:55:50|0.52954
05:55:52|0.52954
05:55:53|0.52891
05:55:53|0.52891
05:55:56|0.52947
05:55:56|0.52947
05:55:58|0.52899
05:55:59|0.52899
05:56:00|0.5294
05:56:01|0.52888
05:56:02|0.52881
05:56:03|0.52881
05:56:03|0.52881
05:56:05|0.52881
05:56:06|0.52948
05:56:08|0.52899
05:56:08|0.52899
05:56:09|0.52939
05:56:10|0.52995
05:56:12|0.52991
05:56:13|0.52991
05:56:15|0.53
05:56:15|0.53
05:56:16|0.52958
05:56:17|0.52958
05:56:19|0.52846
05:56:19|0.52846
05:56:21|0.52846
05:56:21|0.52846
05:56:23|0.52846
05:56:23|0.52846
05:56:25|0.52846
05:56:25|0.52862
05:56:27|0.52862
05:56:27|0.52862
05:56:28|0.52862
05:56:29|0.52862
05:56:30|0.52862
05:56:31|0.52846
05:56:32|0.52846
05:56:33|0.52846
05:56:34|0.52846
05:56:36|0.52846
05:56:36|0.52846
05:56:37|0.52846
05:56:38|0.52846
05:56:39|0.52881
05:56:40|0.52881
05:56:41|0.52881
05:56:42|0.52881
05:56:44|0.52881
05:56:45|0.52881
05:56:46|0.52881
05:56:47|0.52881
05:56:48|0.52881
05:56:49|0.52881
05:56:51|0.52881
05:56:52|0.52881
05:56:53|0.52881
05:56:54|0.52881
05:56:55|0.52881
05:56:57|0.52919
05:56:59|0.52919
05:56:59|0.52919
05:57:00|0.52919
05:57:01|0.52919
05:57:02|0.52932
05:57:03|0.53188
05:57:04|0.53233
05:57:05|0.53241
05:57:06|0.53241
05:57:07|0.53212
05:57:08|0.53269
05:57:09|0.53269
05:57:10|0.5336
05:57:11|0.53279
05:57:12|0.53279
05:57:13|0.53354
05:57:14|0.53421
05:57:15|0.53393
05:57:16|0.5345
05:57:17|0.53475
05:57:18|0.53482
05:57:19|0.53449
05:57:20|0.53368
05:57:21|0.53487
05:57:23|0.535
05:57:24|0.535
05:57:25|0.535
05:57:25|0.535
05:57:27|0.53488
05:57:28|0.535
05:57:28|0.53498
05:57:30|0.535
05:57:31|0.535
05:57:32|0.53516
05:57:33|0.535
05:57:33|0.535
05:57:34|0.53501
05:57:35|0.535
05:57:37|0.535
05:57:38|0.535
05:57:39|0.535
05:57:40|0.53498
05:57:41|0.53354
05:57:41|0.53392
05:57:43|0.5346
05:57:44|0.5346
05:57:45|0.535
05:57:46|0.5355
05:57:48|0.535
05:57:48|0.53571
05:57:49|0.53571
05:57:51|0.53571
05:57:53|0.53577
05:57:54|0.53579
05:57:55|0.53627
05:57:57|0.53646
05:57:58|0.5369
05:57:59|0.53637
05:58:00|0.53684
05:58:01|0.53743
05:58:02|0.5368
05:58:03|0.53712
05:58:04|0.53712
05:58:06|0.53679
05:58:07|0.53696
05:58:07|0.538
05:58:09|0.53779
05:58:10|0.53761
05:58:11|0.53755
05:58:12|0.53638
05:58:13|0.53755
05:58:14|0.538
05:58:15|0.53824
05:58:16|0.53756
05:58:17|0.53841
05:58:18|0.53826
05:58:18|0.53847
05:58:20|0.53824
05:58:20|0.53877
05:58:22|0.53847
05:58:22|0.53887
05:58:24|0.53887
05:58:25|0.53871
05:58:26|0.5389
05:58:27|0.53889
05:58:28|0.5389
05:58:28|0.53652
05:58:30|0.53713
05:58:31|0.53604
05:58:31|0.53618
05:58:33|0.53684
05:58:34|0.53714
05:58:34|0.53712
05:58:35|0.53661
05:58:37|0.53726
05:58:38|0.53754
05:58:38|0.53859
05:58:40|0.53722
05:58:41|0.5385
05:58:41|0.53815
05:58:43|0.53815
05:58:43|0.53763
05:58:44|0.53619
05:58:46|0.53619
05:58:47|0.5363
05:58:47|0.53814
05:58:49|0.5385
05:58:50|0.53694
05:58:50|0.53724
05:58:52|0.53726
05:58:53|0.53825
05:58:55|0.5389
05:58:56|0.53782
05:58:57|0.5379
05:58:58|0.53779
05:59:00|0.5385
05:59:00|0.53801
05:59:01|0.53889
05:59:02|0.5389
05:59:04|0.5389
05:59:05|0.5389
05:59:06|0.53902
05:59:07|0.53902
05:59:08|0.5389
05:59:09|0.53856
05:59:10|0.53804
05:59:11|0.53801
05:59:12|0.5384
05:59:13|0.53721
05:59:14|0.53767
05:59:15|0.53767
05:59:16|0.53755
05:59:17|0.53729
05:59:18|0.53723
05:59:19|0.53798
05:59:20|0.53796
05:59:21|0.53796
05:59:22|0.53729
05:59:23|0.5371
05:59:24|0.5371
05:59:25|0.54
05:59:26|0.5385
05:59:27|0.54
05:59:28|0.53933
05:59:29|0.53933
05:59:30|0.539
05:59:31|0.53933
05:59:32|0.5387
05:59:34|0.53874
05:59:34|0.54
05:59:35|0.54
05:59:36|0.53908
05:59:38|0.53908
05:59:38|0.54
05:59:39|0.53999
05:59:40|0.53999
05:59:41|0.53999
05:59:43|0.53927
05:59:44|0.54
05:59:45|0.54
05:59:45|0.54
05:59:46|0.54036
05:59:47|0.54047
05:59:49|0.54023
05:59:49|0.54079
05:59:50|0.54118
05:59:52|0.54036
05:59:52|0.54041
05:59:54|0.54098
05:59:54|0.54036
05:59:56|0.5407
05:59:57|0.5415
05:59:58|0.5415
05:59:59|0.54098
06:00:00|0.5415
06:00:01|0.5415
06:00:02|0.54023
06:00:03|0.5398
06:00:04|0.53908
06:00:05|0.53919
06:00:07|0.53803
06:00:08|0.53743
06:00:09|0.53748
06:00:10|0.53991
06:00:11|0.53781
06:00:12|0.53904
06:00:13|0.53709
06:00:14|0.53748
06:00:15|0.53742
06:00:16|0.5346
06:00:17|0.53402
06:00:18|0.53426
06:00:19|0.53381
06:00:21|0.53351
06:00:22|0.53334
06:00:23|0.53373
06:00:24|0.53373
06:00:25|0.53373
06:00:26|0.53401
06:00:27|0.53373
06:00:28|0.53395
06:00:29|0.53386
06:00:30|0.53398
06:00:32|0.53498
06:00:32|0.5349
06:00:33|0.5349
06:00:34|0.5349
06:00:35|0.53522
06:00:36|0.53636
06:00:37|0.53636
06:00:38|0.53687
06:00:39|0.53642
06:00:40|0.53541
06:00:41|0.53547
06:00:42|0.5355
06:00:43|0.53523
06:00:44|0.537
06:00:45|0.53542
06:00:46|0.53645
06:00:48|0.53658
06:00:48|0.53658
06:00:50|0.53537
06:00:51|0.53537
06:00:52|0.53537
06:00:53|0.53488
06:00:55|0.53473
06:00:55|0.53473
06:00:56|0.53473
06:00:57|0.53473
06:00:58|0.53473
06:00:59|0.53446
06:01:00|0.53446
06:01:01|0.53403
06:01:02|0.53403
06:01:03|0.53314
06:01:04|0.53292
06:01:05|0.53258
06:01:06|0.53233
06:01:07|0.53219
06:01:08|0.53219
06:01:09|0.53279
06:01:11|0.53208
06:01:12|0.53278
06:01:13|0.53278
06:01:13|0.53278
06:01:15|0.53204
06:01:16|0.53189
06:01:17|0.53158
06:01:18|0.53209
06:01:19|0.53152
06:01:20|0.53157
06:01:21|0.5321
06:01:21|0.53209
06:01:23|0.53209
06:01:24|0.53214
06:01:25|0.53358
06:01:26|0.53201
06:01:27|0.53206
06:01:28|0.52984
06:01:29|0.52971
06:01:30|0.52968
06:01:31|0.52944
06:01:32|0.52936
06:01:33|0.52927
06:01:34|0.52927
06:01:35|0.52968
06:01:36|0.52968
06:01:37|0.52968
06:01:38|0.52967
06:01:39|0.52965
06:01:41|0.52966
06:01:42|0.52968
06:01:42|0.52968
06:01:43|0.52968
06:01:44|0.52968
06:01:45|0.52968
06:01:46|0.52927
06:01:47|0.52966
06:01:49|0.52966
06:01:50|0.52889
06:01:51|0.52886
06:01:52|0.52948
06:01:53|0.52948
06:01:54|0.5295
06:01:56|0.52887
06:01:56|0.52887
06:01:58|0.52971
06:01:58|0.53016
06:02:00|0.52985
06:02:01|0.52958
06:02:02|0.5298
06:02:03|0.5298
06:02:04|0.52945
06:02:05|0.52887
06:02:07|0.52887
06:02:08|0.52845
06:02:10|0.52814
06:02:10|0.52856
06:02:11|0.52856
06:02:12|0.52856
06:02:13|0.52856
06:02:15|0.52856
06:02:16|0.52815
06:02:18|0.52831
06:02:18|0.52831
06:02:20|0.5285
06:02:21|0.52927
06:02:22|0.5298
06:02:23|0.52983
06:02:24|0.53057
06:02:25|0.53078
06:02:26|0.53201
06:02:27|0.53197
06:02:28|0.53206
06:02:29|0.53287
06:02:30|0.53449
06:02:31|0.53426
06:02:32|0.53797
06:02:33|0.53492
06:02:34|0.53684
06:02:35|0.53556
06:02:36|0.53568
06:02:37|0.5376
06:02:38|0.53684
06:02:39|0.53737
06:02:40|0.53797
06:02:41|0.53777
06:02:42|0.537
06:02:43|0.53563
06:02:44|0.53579
06:02:45|0.53628
06:02:46|0.53628
06:02:47|0.53628
06:02:48|0.53628
06:02:50|0.53628
06:02:50|0.53575
06:02:52|0.53663
06:02:53|0.53663
06:02:54|0.53663
06:02:55|0.53663
06:02:56|0.53675
06:02:56|0.53675
06:02:59|0.53675
06:02:59|0.53675
06:03:00|0.53729
06:03:02|0.53735
06:03:04|0.53771
06:03:04|0.5369
06:03:06|0.53771
06:03:07|0.53667
06:03:08|0.53588
06:03:09|0.53511
06:03:10|0.53573
06:03:12|0.53598
06:03:13|0.53598
06:03:14|0.53586
06:03:14|0.53586
06:03:17|0.53669
06:03:18|0.53855
06:03:18|0.53884
06:03:19|0.53893
06:03:20|0.53858
06:03:21|0.53858
06:03:22|0.53858
06:03:23|0.53859
06:03:25|0.53859
06:03:26|0.54
06:03:27|0.5405
06:03:28|0.54001
06:03:29|0.5405
06:03:30|0.5405
06:03:31|0.54057
06:03:31|0.54051
06:03:33|0.5405
06:03:34|0.5417
06:03:35|0.54058
06:03:36|0.54158
06:03:37|0.542
06:03:38|0.54189
06:03:38|0.53864
06:03:39|0.53908
06:03:41|0.54129
06:03:41|0.54112
06:03:43|0.54112
06:03:43|0.53987
06:03:45|0.5399
06:03:46|0.53987
06:03:46|0.53993
06:03:48|0.54048
06:03:49|0.54048
06:03:52|0.54047
06:03:54|0.54
06:03:55|0.54
06:03:56|0.54009
06:03:57|0.54014
06:03:58|0.54014
06:03:59|0.53984
06:04:00|0.53991
06:04:01|0.53991
06:04:03|0.53913
06:04:04|0.53864
06:04:05|0.53847
06:04:06|0.53945
06:04:07|0.53845
06:04:08|0.53933
06:04:09|0.5399
06:04:10|0.53848
06:04:11|0.53848
06:04:12|0.53971
06:04:13|0.53971
06:04:14|0.53871
06:04:15|0.53501
06:04:16|0.53501
06:04:17|0.53501
06:04:18|0.53656
06:04:19|0.53743
06:04:20|0.53771
06:04:21|0.53771
06:04:22|0.53771
06:04:23|0.538
06:04:24|0.538
06:04:25|0.538
06:04:26|0.53825
06:04:27|0.53825
06:04:28|0.53756
06:04:29|0.53726
06:04:30|0.53663
06:04:31|0.53662
06:04:32|0.53499
06:04:33|0.5328
06:04:35|0.53307
06:04:36|0.533
06:04:36|0.53252
06:04:37|0.53319
06:04:39|0.53271
06:04:39|0.53268
06:04:41|0.53268
06:04:41|0.53266
06:04:42|0.5325
06:04:44|0.53209
06:04:44|0.53354
06:04:45|0.53354
06:04:47|0.53399
06:04:47|0.53342
06:04:48|0.53351
06:04:49|0.53358
06:04:50|0.53413
06:04:51|0.53413
06:04:53|0.53291
06:04:54|0.53444
06:04:55|0.53749
06:04:56|0.53616
06:04:57|0.53615
06:04:58|0.53615
06:04:59|0.53902
06:05:01|0.53626
06:05:02|0.53626
06:05:03|0.53718
06:05:05|0.53814
06:05:05|0.53877
06:05:06|0.53877
06:05:07|0.53877
06:05:09|0.53855
06:05:09|0.53743
06:05:11|0.53752
06:05:12|0.53718
06:05:13|0.53752
06:05:13|0.53752
06:05:14|0.53752
06:05:17|0.53642
06:05:17|0.53642
06:05:19|0.53734
06:05:19|0.53734
06:05:21|0.53612
06:05:21|0.53746
06:05:22|0.53686
06:05:24|0.53659
06:05:24|0.53659
06:05:25|0.53648
06:05:26|0.53648
06:05:27|0.53648
06:05:28|0.53551
06:05:29|0.53439
06:05:30|0.53453
06:05:32|0.53347
06:05:32|0.53271
06:05:33|0.53245
06:05:34|0.53194
06:05:35|0.53187
06:05:36|0.53121
06:05:38|0.53121
06:05:38|0.53167
06:05:39|0.53177
06:05:40|0.53177
06:05:41|0.53221
06:05:42|0.53182
06:05:44|0.53205
06:05:44|0.53205
06:05:45|0.53205
06:05:46|0.53307
06:05:48|0.53314
06:05:49|0.53473
06:05:50|0.53473
06:05:52|0.53358
06:05:52|0.53358
06:05:53|0.53358
06:05:55|0.53218
06:05:57|0.53207
06:05:57|0.53263
06:05:58|0.53263
06:05:59|0.535
06:06:01|0.53548
06:06:01|0.53503
06:06:03|0.53526
06:06:04|0.53526
06:06:05|0.53527
06:06:06|0.53526
06:06:07|0.53526
06:06:08|0.53526
06:06:09|0.53528
06:06:10|0.53528
06:06:12|0.53529
06:06:13|0.53529
06:06:14|0.53446
06:06:15|0.535
06:06:16|0.535
06:06:17|0.53423
06:06:18|0.53423
06:06:19|0.53423
06:06:20|0.53423
06:06:21|0.53423
06:06:22|0.53423
06:06:23|0.53388
06:06:24|0.53422
06:06:26|0.53555
06:06:26|0.53555
06:06:28|0.53555
06:06:29|0.53548
06:06:30|0.53535
06:06:31|0.53599
06:06:31|0.53531
06:06:33|0.53531
06:06:34|0.53531
06:06:35|0.53531
06:06:36|0.53531
06:06:37|0.53531
06:06:38|0.53531
06:06:39|0.53531
06:06:40|0.53531
06:06:40|0.535
06:06:42|0.536
06:06:42|0.53467
06:06:44|0.53466
06:06:45|0.53466
06:06:46|0.53555
06:06:46|0.53456
06:06:47|0.53456
06:06:48|0.53456
06:06:49|0.53386
06:06:50|0.53701
06:06:52|0.5367
06:06:54|0.5367
06:06:56|0.5367
06:06:57|0.5355
06:06:57|0.53547
06:06:58|0.53547
06:07:00|0.53613
06:07:01|0.53516
06:07:02|0.53602
06:07:03|0.53602
06:07:04|0.53602
06:07:05|0.53504
06:07:06|0.53474
06:07:07|0.53449
06:07:08|0.53352
06:07:09|0.53352
06:07:10|0.53431
06:07:11|0.53431
06:07:13|0.53403
06:07:14|0.53403
06:07:14|0.53403
06:07:16|0.53383
06:07:16|0.53387
06:07:17|0.53387
06:07:18|0.5331
06:07:19|0.53352
06:07:20|0.53352
06:07:21|0.53352
06:07:22|0.53476
06:07:24|0.53268
06:07:24|0.53268
06:07:26|0.53268
06:07:26|0.53268
06:07:27|0.53268
06:07:28|0.53309
06:07:30|0.53279
06:07:30|0.53279
06:07:31|0.5331
06:07:33|0.5331
06:07:35|0.5331
06:07:36|0.5331
06:07:36|0.53283
06:07:37|0.53283
06:07:38|0.53283
06:07:39|0.53255
06:07:40|0.53285
06:07:41|0.5325
06:07:42|0.5325
06:07:43|0.5325
06:07:45|0.5325
06:07:46|0.5325
06:07:47|0.53283
06:07:48|0.5325
06:07:48|0.5325
06:07:50|0.5325
06:07:50|0.5325
06:07:52|0.53207
06:07:52|0.53206
06:07:54|0.53206
06:07:56|0.53206
06:07:56|0.53206
06:07:57|0.53204
06:07:58|0.53204
06:08:00|0.53204
06:08:02|0.53189
06:08:02|0.53189
06:08:04|0.53189
06:08:05|0.53189
06:08:06|0.53189
06:08:06|0.53187
06:08:08|0.53187
06:08:10|0.53187
06:08:10|0.53187
06:08:11|0.53185
06:08:12|0.53185
06:08:13|0.53189
06:08:14|0.53189
06:08:15|0.53158
06:08:16|0.53154
06:08:17|0.53147
06:08:18|0.53149
06:08:19|0.53149
06:08:20|0.53149
06:08:21|0.53149
06:08:22|0.53149
06:08:23|0.53148
06:08:24|0.53148
06:08:25|0.53137
06:08:26|0.53204
06:08:27|0.53204
06:08:29|0.53179
06:08:30|0.53164
06:08:31|0.53164
06:08:31|0.53136
06:08:32|0.53177
06:08:34|0.53191
06:08:35|0.53174
06:08:36|0.53174
06:08:38|0.53174
06:08:38|0.53174
06:08:39|0.53174
06:08:40|0.53174
06:08:41|0.53174
06:08:42|0.53135
06:08:43|0.53135
06:08:44|0.53078
06:08:46|0.53078
06:08:46|0.53078
06:08:47|0.53078
06:08:49|0.53073
06:08:50|0.53078
06:08:51|0.53078
06:08:53|0.53078
06:08:53|0.53078
06:08:55|0.53078
06:08:57|0.53078
06:08:58|0.5305
06:08:59|0.53001
06:09:00|0.53001
06:09:02|0.53001
06:09:03|0.53001
06:09:05|0.53001
06:09:06|0.53001
06:09:07|0.53001
06:09:08|0.53
06:09:09|0.53
06:09:10|0.52977
06:09:11|0.52977
06:09:12|0.52974
06:09:14|0.52966
06:09:14|0.52948
06:09:15|0.52948
06:09:16|0.52948
06:09:17|0.52911
06:09:18|0.52911
06:09:19|0.52911
06:09:21|0.52911
06:09:22|0.52837
06:09:23|0.52948
06:09:24|0.52948
06:09:25|0.52966
06:09:26|0.52929
06:09:27|0.52929
06:09:28|0.52929
06:09:29|0.52929
06:09:30|0.52947
06:09:31|0.52912
06:09:32|0.52912
06:09:33|0.52912
06:09:34|0.52912
06:09:35|0.52912
06:09:36|0.52911
06:09:37|0.52912
06:09:38|0.52917
06:09:39|0.52881
06:09:40|0.52946
06:09:41|0.52946
06:09:42|0.53
06:09:43|0.52984
06:09:44|0.52949
06:09:45|0.52949
06:09:46|0.52949
06:09:47|0.53
06:09:48|0.5301
06:09:49|0.52999
06:09:50|0.52999
06:09:51|0.53021
06:09:52|0.5301
06:09:53|0.5301
06:09:54|0.5301
06:09:55|0.5301
06:09:57|0.5301
06:09:58|0.53065
06:10:00|0.53065
06:10:01|0.53065
06:10:02|0.53
06:10:04|0.53058
06:10:06|0.53058
06:10:06|0.53011
06:10:08|0.53011
06:10:09|0.53011
06:10:11|0.53011
06:10:11|0.53011
06:10:12|0.53058
06:10:13|0.52938
06:10:14|0.52912
06:10:15|0.52912
06:10:16|0.52912
06:10:17|0.52912
06:10:18|0.52953
06:10:19|0.52938
06:10:21|0.52912
06:10:22|0.52912
06:10:22|0.52912
06:10:24|0.52912
06:10:25|0.52912
06:10:26|0.52912
06:10:28|0.52912
06:10:28|0.52912
06:10:29|0.52912
06:10:30|0.52912
06:10:31|0.52912
06:10:32|0.52843
06:10:34|0.52843
06:10:35|0.52804
06:10:36|0.52804
06:10:37|0.52804
06:10:38|0.52814
06:10:39|0.52855
06:10:40|0.52869
06:10:41|0.52758
06:10:42|0.52699
06:10:43|0.52699
06:10:44|0.52699
06:10:45|0.52699
06:10:46|0.52699
06:10:47|0.52699
06:10:48|0.52699
06:10:49|0.52699
06:10:50|0.52666
06:10:51|0.52698
06:10:52|0.52675
06:10:53|0.52675
06:10:54|0.52326
06:10:56|0.52316
06:10:57|0.52286
06:10:58|0.52272
06:10:58|0.52272
06:10:59|0.52272
06:11:00|0.5227
06:11:02|0.5227
06:11:03|0.52365
06:11:04|0.52349
06:11:06|0.52418
06:11:08|0.52418
06:11:08|0.52418
06:11:09|0.52454
06:11:11|0.52365
06:11:11|0.52365
06:11:12|0.52365
06:11:13|0.52284
06:11:14|0.52284
06:11:15|0.52366
06:11:17|0.52366
06:11:18|0.5236
06:11:19|0.5236
06:11:21|0.52416
06:11:21|0.52392
06:11:22|0.52392
06:11:23|0.52392
06:11:24|0.524
06:11:25|0.524
06:11:26|0.524
06:11:27|0.52396
06:11:28|0.52396
06:11:29|0.52396
06:11:30|0.52396
06:11:31|0.5228
06:11:32|0.52237
06:11:33|0.52237
06:11:35|0.51785
06:11:35|0.52042
06:11:36|0.51938
06:11:37|0.52
06:11:38|0.52022
06:11:39|0.51888
06:11:40|0.51963
06:11:41|0.51963
06:11:42|0.52
06:11:43|0.51963
06:11:45|0.51963
06:11:45|0.51963
06:11:47|0.51999
06:11:48|0.51999
06:11:49|0.51995
06:11:50|0.51995
06:11:51|0.52067
06:11:52|0.52128
06:11:52|0.52154
06:11:54|0.52067
06:11:55|0.52276
06:11:55|0.5223
06:11:57|0.5223
06:11:59|0.52169
06:12:00|0.52205
06:12:01|0.52205
06:12:03|0.52451
06:12:04|0.52608
06:12:05|0.52606
06:12:07|0.52519
06:12:08|0.52615
06:12:09|0.52615
06:12:10|0.52623
06:12:12|0.52626
06:12:12|0.52629
06:12:13|0.52638
06:12:14|0.52638
06:12:15|0.52591
06:12:16|0.52444
06:12:17|0.5242
06:12:18|0.52454
06:12:19|0.52454
06:12:20|0.52415
06:12:22|0.52452
06:12:23|0.5246
06:12:24|0.52256
06:12:25|0.52256
06:12:27|0.52222
06:12:27|0.52222
06:12:28|0.52222
06:12:29|0.52222
06:12:30|0.52222
06:12:32|0.52157
06:12:33|0.52157
06:12:34|0.52157
06:12:35|0.52142
06:12:36|0.52142
06:12:37|0.52144
06:12:38|0.52144
06:12:39|0.52149
06:12:40|0.52149
06:12:41|0.52149
06:12:42|0.52149
06:12:43|0.5215
06:12:44|0.52155
06:12:45|0.52222
06:12:46|0.52222
06:12:47|0.52154
06:12:48|0.52154
06:12:49|0.52222
06:12:51|0.52222
06:12:52|0.52222
06:12:52|0.52142
06:12:53|0.52207
06:12:55|0.52207
06:12:55|0.52199
06:12:56|0.52222
06:12:57|0.52221
06:12:59|0.52157
06:13:01|0.52157
06:13:02|0.52157
06:13:02|0.52157
06:13:04|0.5217
06:13:05|0.52169
06:13:06|0.52156
06:13:08|0.52142
06:13:08|0.52142
06:13:10|0.52142
06:13:11|0.52142
06:13:12|0.52142
06:13:13|0.52142
06:13:14|0.52142
06:13:15|0.52142
06:13:16|0.52142
06:13:17|0.52195
06:13:18|0.52195
06:13:19|0.52099
06:13:20|0.52074
06:13:22|0.52054
06:13:23|0.52091
06:13:24|0.52091
06:13:25|0.52091
06:13:26|0.52091
06:13:27|0.52091
06:13:29|0.52042
06:13:29|0.52
06:13:30|0.52042
06:13:31|0.52054
06:13:32|0.52008
06:13:33|0.52008
06:13:34|0.52008
06:13:35|0.52
06:13:36|0.52008
06:13:37|0.52008
06:13:38|0.52075
06:13:39|0.52078
06:13:40|0.52018
06:13:41|0.52018
06:13:42|0.52009
06:13:43|0.52009
06:13:45|0.5201
06:13:45|0.5201
06:13:47|0.5201
06:13:47|0.52062
06:13:48|0.52062
06:13:49|0.52062
06:13:50|0.5201
06:13:51|0.52062
06:13:52|0.52088
06:13:53|0.52088
06:13:54|0.52088
06:13:55|0.52088
06:13:56|0.52088
06:13:57|0.52088
06:13:58|0.52062
06:13:59|0.52062
06:14:01|0.52014
06:14:02|0.52061
06:14:03|0.52013
06:14:04|0.52061
06:14:06|0.52062
06:14:06|0.52062
06:14:08|0.52062
06:14:08|0.52062
06:14:10|0.52014
06:14:11|0.52074
06:14:12|0.52074
06:14:13|0.52014
06:14:14|0.5206
06:14:15|0.5206
06:14:16|0.5206
06:14:17|0.5206
06:14:18|0.5206
06:14:19|0.5206
06:14:20|0.5206
06:14:21|0.5206
06:14:22|0.5206
06:14:23|0.5206
06:14:24|0.5206
06:14:25|0.5206
06:14:26|0.5206
06:14:27|0.5206
06:14:28|0.5206
06:14:29|0.5206
06:14:30|0.5206
06:14:31|0.5206
06:14:32|0.5206
06:14:33|0.5206
06:14:34|0.5206
06:14:35|0.5206
06:14:36|0.52011
06:14:37|0.52058
06:14:38|0.52058
06:14:39|0.52058
06:14:40|0.52058
06:14:41|0.52058
06:14:42|0.52058
06:14:43|0.52058
06:14:45|0.52058
06:14:45|0.52008
06:14:47|0.52008
06:14:47|0.52008
06:14:48|0.52008
06:14:50|0.52053
06:14:51|0.52053
06:14:52|0.52055
06:14:53|0.52055
06:14:54|0.52055
06:14:55|0.52055
06:14:56|0.52008
06:14:58|0.52054
06:14:59|0.52052
06:15:00|0.52052
06:15:01|0.52052
06:15:03|0.52052
06:15:04|0.52052
06:15:05|0.52008
06:15:06|0.51798
06:15:07|0.51812
06:15:08|0.51716
06:15:10|0.51721
06:15:11|0.51708
06:15:12|0.51671
06:15:13|0.5163
06:15:13|0.51665
06:15:15|0.51665
06:15:16|0.51665
06:15:16|0.51632
06:15:18|0.51632
06:15:19|0.51604
06:15:20|0.51604
06:15:21|0.51657
06:15:22|0.51611
06:15:24|0.516
06:15:24|0.51705
06:15:25|0.51705
06:15:26|0.5164
06:15:27|0.5164
06:15:29|0.5164
06:15:31|0.51639
06:15:31|0.51639
06:15:32|0.516
06:15:33|0.516
06:15:34|0.51639
06:15:35|0.51579
06:15:36|0.51579
06:15:37|0.51634
06:15:38|0.51601
06:15:40|0.51601
06:15:40|0.516
06:15:42|0.516
06:15:42|0.516
06:15:43|0.51599
06:15:44|0.51599
06:15:45|0.51559
06:15:47|0.51521
06:15:48|0.51571
06:15:48|0.51508
06:15:49|0.51508
06:15:50|0.51508
06:15:52|0.51507
06:15:52|0.515
06:15:53|0.515
06:15:54|0.515
06:15:55|0.515
06:15:56|0.515
06:15:57|0.515
06:15:58|0.515
06:16:00|0.51533
06:16:00|0.51517
06:16:03|0.515
06:16:03|0.515
06:16:04|0.515
06:16:06|0.5154
06:16:06|0.51475
06:16:09|0.51429
06:16:09|0.51433
06:16:10|0.51433
06:16:11|0.51412
06:16:12|0.514
06:16:13|0.51399
06:16:14|0.514
06:16:15|0.514
06:16:16|0.51378
06:16:17|0.51396
06:16:18|0.51396
06:16:19|0.51358
06:16:20|0.5135
06:16:21|0.5135
06:16:22|0.51384
06:16:23|0.51383
06:16:24|0.51383
06:16:25|0.51383
06:16:26|0.51383
06:16:27|0.51383
06:16:29|0.51345
06:16:30|0.51349
06:16:31|0.51349
06:16:32|0.51326
06:16:33|0.51346
06:16:33|0.51346
06:16:35|0.51346
06:16:36|0.51379
06:16:37|0.5134
06:16:38|0.5134
06:16:39|0.51382
06:16:41|0.5147
06:16:41|0.51485
06:16:43|0.51463
06:16:44|0.51531
06:16:45|0.51565
06:16:46|0.5152
06:16:46|0.5152
06:16:48|0.5152
06:16:48|0.515
06:16:49|0.51565
06:16:51|0.51565
06:16:52|0.51566
06:16:53|0.51567
06:16:53|0.51565
06:16:55|0.51565
06:16:55|0.51635
06:16:57|0.51565
06:16:58|0.51565
06:16:59|0.51538
06:17:00|0.5155
06:17:01|0.5155
06:17:03|0.515
06:17:04|0.51516
06:17:05|0.51516
06:17:07|0.515
06:17:08|0.51475
06:17:09|0.51475
06:17:10|0.51475
06:17:11|0.51475
06:17:12|0.51475
06:17:13|0.51475
06:17:15|0.51475
06:17:15|0.5145
06:17:17|0.51498
06:17:19|0.51511
06:17:19|0.51511
06:17:20|0.51511
06:17:21|0.51555
06:17:22|0.51555
06:17:23|0.51511
06:17:24|0.51511
06:17:25|0.51555
06:17:26|0.51555
06:17:27|0.51555
06:17:28|0.51533
06:17:29|0.51533
06:17:30|0.51533
06:17:31|0.51533
06:17:32|0.51511
06:17:34|0.51551
06:17:35|0.51613
06:17:36|0.51613
06:17:37|0.51569
06:17:38|0.51608
06:17:38|0.51589
06:17:40|0.51605
06:17:41|0.51605
06:17:42|0.51605
06:17:43|0.51605
06:17:44|0.51606
06:17:45|0.5161
06:17:45|0.5161
06:17:46|0.51597
06:17:48|0.51597
06:17:49|0.51595
06:17:50|0.516
06:17:51|0.5164
06:17:52|0.5165
06:17:53|0.5165
06:17:55|0.51706
06:17:56|0.51706
06:17:57|0.518
06:17:57|0.51799
06:17:58|0.51769
06:17:59|0.51791
06:18:01|0.51769
06:18:01|0.51769
06:18:02|0.51769
06:18:04|0.51769
06:18:05|0.51908
06:18:06|0.51835
06:18:08|0.51835
06:18:09|0.51791
06:18:10|0.51734
06:18:11|0.51663
06:18:12|0.5162
06:18:13|0.51619
06:18:14|0.51661
06:18:15|0.51661
06:18:16|0.51661
06:18:17|0.51661
06:18:18|0.51661
06:18:19|0.51661
06:18:20|0.51661
06:18:21|0.51661
06:18:22|0.51661
06:18:23|0.51661
06:18:25|0.51661
06:18:26|0.51668
06:18:27|0.51668
06:18:27|0.51765
06:18:29|0.51765
06:18:30|0.51765
06:18:30|0.51784
06:18:31|0.51784
06:18:32|0.51784
06:18:33|0.51784
06:18:34|0.51784
06:18:36|0.51727
06:18:37|0.51717
06:18:38|0.51661
06:18:38|0.51661
06:18:40|0.51705
06:18:41|0.51667
06:18:41|0.51661
06:18:42|0.51661
06:18:43|0.51661
06:18:44|0.51661
06:18:45|0.51661
06:18:47|0.51661
06:18:48|0.51661
06:18:48|0.51661
06:18:51|0.51727
06:18:51|0.51741
06:18:52|0.51742
06:18:53|0.51742
06:18:54|0.51742
06:18:55|0.51742
06:18:56|0.51742
06:18:57|0.51742
06:18:58|0.51742
06:18:59|0.51855
06:19:00|0.51856
06:19:01|0.51856
06:19:02|0.51962
06:19:03|0.51896
06:19:05|0.51879
06:19:06|0.51939
06:19:07|0.51941
06:19:08|0.5194
06:19:09|0.5194
06:19:10|0.5194
06:19:12|0.51816
06:19:12|0.51803
06:19:13|0.51803
06:19:14|0.51803
06:19:16|0.51927
06:19:17|0.51927
06:19:18|0.51927
06:19:18|0.51991
06:19:19|0.51991
06:19:21|0.51937
06:19:22|0.52
06:19:23|0.51998
06:19:24|0.51998
06:19:25|0.52022
06:19:26|0.52037
06:19:28|0.52048
06:19:28|0.52048
06:19:30|0.5211
06:19:31|0.5211
06:19:32|0.52057
06:19:33|0.52057
06:19:34|0.52057
06:19:35|0.52108
06:19:36|0.52105
06:19:37|0.52116
06:19:38|0.52144
06:19:39|0.52144
06:19:40|0.52144
06:19:41|0.52144
06:19:42|0.52114
06:19:43|0.52114
06:19:44|0.52114
06:19:45|0.52134
06:19:46|0.52134
06:19:47|0.52134
06:19:48|0.52134
06:19:50|0.52134
06:19:51|0.52134
06:19:52|0.52158
06:19:53|0.52158
06:19:55|0.5215
06:19:55|0.5215
06:19:56|0.5215
06:19:57|0.5215
06:19:58|0.52162
06:19:59|0.5216
06:20:01|0.52152
06:20:01|0.52152
06:20:03|0.52152
06:20:04|0.5216
06:20:05|0.5216
06:20:06|0.52172
06:20:08|0.52158
06:20:09|0.52158
06:20:10|0.52158
06:20:11|0.5215
06:20:12|0.5215
06:20:14|0.5215
06:20:15|0.5215
06:20:16|0.5215
06:20:17|0.5215
06:20:19|0.5216
06:20:19|0.5216
06:20:20|0.52177
06:20:21|0.52199
06:20:23|0.52199
06:20:24|0.52199
06:20:25|0.52198
06:20:26|0.52199
06:20:27|0.522
06:20:28|0.52208
06:20:29|0.52226
06:20:30|0.52227
06:20:31|0.52301
06:20:32|0.52302
06:20:33|0.52304
06:20:34|0.52307
06:20:35|0.52306
06:20:36|0.52344
06:20:37|0.52344
06:20:38|0.52357
06:20:39|0.524
06:20:40|0.524
06:20:41|0.52399
06:20:42|0.52399
06:20:43|0.52398
06:20:44|0.52397
06:20:45|0.524
06:20:46|0.52397
06:20:47|0.52397
06:20:48|0.52399
06:20:49|0.52414
06:20:50|0.52443
06:20:51|0.52443
06:20:53|0.525
06:20:54|0.525
06:20:55|0.52471
06:20:56|0.525
06:20:57|0.525
06:20:57|0.525
06:20:59|0.525
06:20:59|0.525
06:21:01|0.52502
06:21:01|0.52502
06:21:03|0.52556
06:21:04|0.52556
06:21:05|0.52556
06:21:06|0.52566
06:21:08|0.52591
06:21:08|0.52591
06:21:09|0.52653
06:21:10|0.52634
06:21:12|0.52643
06:21:14|0.52643
06:21:14|0.52643
06:21:16|0.52724
06:21:17|0.52778
06:21:18|0.52778
06:21:19|0.52778
06:21:20|0.52778
06:21:21|0.52778
06:21:22|0.52778
06:21:23|0.52778
06:21:24|0.52781
06:21:25|0.52781
06:21:26|0.52794
06:21:27|0.52806
06:21:28|0.52815
06:21:29|0.52842
06:21:30|0.52816
06:21:31|0.52816
06:21:32|0.52851
06:21:33|0.52851
06:21:34|0.52859
06:21:35|0.52859
06:21:36|0.52898
06:21:37|0.52958
06:21:38|0.53029
06:21:39|0.53042
06:21:40|0.53028
06:21:41|0.53064
06:21:43|0.53119
06:21:43|0.53225
06:21:44|0.532
06:21:45|0.53241
06:21:47|0.53227
06:21:47|0.53176
06:21:49|0.53241
06:21:50|0.53139
06:21:51|0.53139
06:21:52|0.53192
06:21:53|0.532
06:21:54|0.532
06:21:55|0.53199
06:21:56|0.53199
06:21:57|0.53199
06:21:58|0.53122
06:22:00|0.532
06:22:00|0.532
06:22:01|0.53267
06:22:02|0.53267
06:22:04|0.53267
06:22:04|0.53202
06:22:05|0.53203
06:22:06|0.53266
06:22:08|0.53184
06:22:09|0.53221
06:22:10|0.53144
06:22:12|0.53177
06:22:13|0.5313
06:22:13|0.53101
06:22:16|0.53144
06:22:17|0.53144
06:22:17|0.53144
06:22:18|0.53144
06:22:19|0.53144
06:22:20|0.53144
06:22:21|0.53199
06:22:22|0.53199
06:22:23|0.53157
06:22:24|0.53232
06:22:26|0.53285
06:22:27|0.53215
06:22:28|0.53215
06:22:29|0.53283
06:22:29|0.53284
06:22:31|0.5322
06:22:32|0.53275
06:22:32|0.53275
06:22:34|0.53275
06:22:35|0.53275
06:22:36|0.53275
06:22:36|0.53275
06:22:38|0.53275
06:22:39|0.53275
06:22:39|0.53275
06:22:41|0.53274
06:22:42|0.53274
06:22:42|0.53274
06:22:43|0.53272
06:22:46|0.53272
06:22:46|0.53221
06:22:48|0.53221
06:22:48|0.53221
06:22:49|0.53221
06:22:51|0.53221
06:22:51|0.53221
06:22:53|0.53202
06:22:53|0.53221
06:22:54|0.53221
06:22:55|0.53072
06:22:56|0.53
06:22:58|0.52914
06:22:58|0.52917
06:22:59|0.52917
06:23:00|0.5296
06:23:01|0.5296
06:23:02|0.52959
06:23:03|0.52959
06:23:04|0.52911
06:23:06|0.52911
06:23:07|0.52848
06:23:07|0.52848
06:23:09|0.52882
06:23:11|0.52882
06:23:12|0.52876
06:23:14|0.52876
06:23:15|0.52912
06:23:17|0.52886
06:23:17|0.52886
06:23:19|0.52846
06:23:21|0.52886
06:23:21|0.52872
06:23:22|0.52872
06:23:23|0.52846
06:23:24|0.52846
06:23:25|0.52846
06:23:26|0.52846
06:23:27|0.52846
06:23:28|0.52846
06:23:29|0.52846
06:23:30|0.52846
06:23:31|0.52879
06:23:33|0.52879
06:23:33|0.52846
06:23:34|0.52846
06:23:35|0.52846
06:23:36|0.52846
06:23:37|0.52846
06:23:38|0.52846
06:23:39|0.52859
06:23:40|0.52994
06:23:41|0.52994
06:23:42|0.52994
06:23:44|0.53093
06:23:45|0.5316
06:23:46|0.53111
06:23:47|0.53166
06:23:48|0.53166
06:23:49|0.53088
06:23:50|0.53165
06:23:51|0.53165
06:23:52|0.53165
06:23:53|0.5322
06:23:54|0.53126
06:23:55|0.53126
06:23:56|0.53126
06:23:57|0.53206
06:23:58|0.53206
06:23:59|0.53206
06:24:01|0.53192
06:24:02|0.5314
06:24:02|0.5314
06:24:03|0.53119
06:24:04|0.53119
06:24:05|0.53119
06:24:07|0.53119
06:24:08|0.53136
06:24:08|0.53116
06:24:10|0.53092
06:24:12|0.53092
06:24:13|0.53092
06:24:13|0.53138
06:24:15|0.53149
06:24:16|0.53149
06:24:18|0.53149
06:24:19|0.53149
06:24:19|0.531
06:24:21|0.53081
06:24:22|0.53081
06:24:23|0.53081
06:24:24|0.53081
06:24:25|0.53081
06:24:26|0.53017
06:24:27|0.53017
06:24:28|0.53017
06:24:29|0.53017
06:24:30|0.53017
06:24:31|0.53062
06:24:32|0.53062
06:24:33|0.53062
06:24:34|0.53062
06:24:35|0.53062
06:24:36|0.53062
06:24:37|0.5308
06:24:38|0.53029
06:24:39|0.53029
06:24:40|0.53029
06:24:41|0.53029
06:24:42|0.53029
06:24:43|0.53029
06:24:44|0.53
06:24:45|0.53
06:24:46|0.52867
06:24:47|0.52904
06:24:48|0.52868
06:24:49|0.52868
06:24:50|0.52868
06:24:51|0.52868
06:24:52|0.52847
06:24:53|0.52847
06:24:54|0.52847
06:24:55|0.52847
06:24:56|0.52894
06:24:57|0.52894
06:24:58|0.52862
06:24:59|0.52863
06:25:00|0.52863
06:25:01|0.52802
06:25:02|0.52802
06:25:03|0.52802
06:25:04|0.52677
06:25:05|0.52632
06:25:06|0.52687
06:25:07|0.52687
06:25:08|0.52592
06:25:09|0.52592
06:25:11|0.52513
06:25:13|0.52499
06:25:13|0.52499
06:25:15|0.52258
06:25:17|0.52364
06:25:17|0.52364
06:25:19|0.52389
06:25:20|0.52454
06:25:21|0.52454
06:25:23|0.52392
06:25:23|0.52392
06:25:24|0.52392
06:25:25|0.52392
06:25:27|0.52261
06:25:27|0.52261
06:25:28|0.5235
06:25:30|0.5235
06:25:31|0.52325
06:25:32|0.52275
06:25:33|0.52275
06:25:34|0.52275
06:25:35|0.5219
06:25:36|0.52249
06:25:37|0.52251
06:25:38|0.52317
06:25:39|0.52317
06:25:40|0.52317
06:25:41|0.52289
06:25:42|0.52317
06:25:44|0.52317
06:25:44|0.52317
06:25:46|0.52317
06:25:46|0.52317
06:25:48|0.52317
06:25:48|0.52317
06:25:49|0.52317
06:25:50|0.52317
06:25:51|0.52382
06:25:52|0.52382
06:25:55|0.5218
06:25:55|0.5218
06:25:56|0.5218
06:25:57|0.5218
06:25:59|0.52188
06:26:00|0.52188
06:26:01|0.5218
06:26:02|0.5218
06:26:03|0.52151
06:26:04|0.52149
06:26:05|0.52149
06:26:06|0.52149
06:26:07|0.5217
06:26:08|0.5217
06:26:09|0.5217
06:26:10|0.5217
06:26:11|0.5217
06:26:13|0.5217
06:26:14|0.5217
06:26:16|0.52129
06:26:16|0.52129
06:26:17|0.52122
06:26:19|0.52122
06:26:21|0.52122
06:26:22|0.52122
06:26:23|0.52117
06:26:24|0.52117
06:26:26|0.52114
06:26:27|0.52104
06:26:28|0.52104
06:26:29|0.52104
06:26:30|0.52104
06:26:31|0.52104
06:26:31|0.52104
06:26:32|0.52088
06:26:33|0.52088
06:26:35|0.52088
06:26:36|0.52088
06:26:37|0.52075
06:26:39|0.52075
06:26:39|0.52075
06:26:40|0.52075
06:26:41|0.52075
06:26:43|0.52075
06:26:44|0.52075
06:26:45|0.52115
06:26:45|0.52115
06:26:46|0.52068
06:26:48|0.52068
06:26:48|0.52042
06:26:50|0.52042
06:26:51|0.52042
06:26:51|0.52088
06:26:53|0.52088
06:26:53|0.52088
06:26:55|0.52089
06:26:57|0.52089
06:26:58|0.52089
06:26:58|0.52089
06:27:00|0.52089
06:27:01|0.52089
06:27:03|0.52163
06:27:03|0.52163
06:27:04|0.52163
06:27:05|0.52163
06:27:06|0.52163
06:27:07|0.52163
06:27:09|0.5217
06:27:09|0.5217
06:27:10|0.5217
06:27:11|0.5217
06:27:13|0.5228
06:27:15|0.52249
06:27:16|0.52385
06:27:18|0.52385
06:27:19|0.52425
06:27:20|0.52425
06:27:21|0.52425
06:27:23|0.52425
06:27:23|0.52425
06:27:25|0.52425
06:27:25|0.52477
06:27:27|0.52477
06:27:27|0.52479
06:27:29|0.52479
06:27:30|0.52479
06:27:31|0.52479
06:27:32|0.52479
06:27:33|0.52479
06:27:34|0.52427
06:27:35|0.52427
06:27:36|0.52427
06:27:37|0.52427
06:27:38|0.52427
06:27:39|0.52427
06:27:40|0.52427
06:27:41|0.52427
06:27:42|0.52427
06:27:43|0.52427
06:27:44|0.52499
06:27:45|0.52499
06:27:47|0.52499
06:27:48|0.52499
06:27:49|0.52428
06:27:50|0.52428
06:27:50|0.52474
06:27:52|0.52427
06:27:53|0.52427
06:27:54|0.52427
06:27:54|0.52465
06:27:56|0.52427
06:27:56|0.52419
06:27:58|0.52414
06:27:58|0.52277
06:28:00|0.52277
06:28:01|0.52277
06:28:02|0.52277
06:28:03|0.52141
06:28:04|0.52141
06:28:04|0.52146
06:28:06|0.52146
06:28:07|0.52146
06:28:08|0.52146
06:28:10|0.5213
06:28:10|0.521
06:28:11|0.52167
06:28:12|0.52167
06:28:13|0.52167
06:28:15|0.52167
06:28:16|0.52167
06:28:18|0.52167
06:28:18|0.52167
06:28:19|0.52336
06:28:20|0.52336
06:28:22|0.52336
06:28:23|0.52336
06:28:24|0.52223
06:28:25|0.52224
06:28:26|0.52224
06:28:27|0.52265
06:28:28|0.52265
06:28:29|0.52265
06:28:30|0.52265
06:28:31|0.52265
06:28:33|0.52265
06:28:34|0.52265
06:28:34|0.52282
06:28:36|0.52328
06:28:36|0.52328
06:28:38|0.52328
06:28:39|0.52328
06:28:40|0.52328
06:28:41|0.52334
06:28:42|0.52334
06:28:43|0.52334
06:28:44|0.52334
06:28:45|0.52334
06:28:46|0.52334
06:28:47|0.52334
06:28:48|0.52334
06:28:49|0.52334
06:28:50|0.52334
06:28:51|0.52282
06:28:52|0.52282
06:28:53|0.5227
06:28:54|0.5227
06:28:55|0.5227
06:28:56|0.5227
06:28:57|0.5227
06:28:58|0.52328
06:28:59|0.5227
06:29:00|0.52235
06:29:01|0.52235
06:29:02|0.52235
06:29:04|0.52222
06:29:05|0.52222
06:29:06|0.52222
06:29:06|0.52222
06:29:07|0.52222
06:29:08|0.52214
06:29:09|0.52219
06:29:10|0.52219
06:29:12|0.52219
06:29:13|0.52219
06:29:14|0.52219
06:29:16|0.52195
06:29:18|0.52195
06:29:19|0.52195
06:29:19|0.52219
06:29:21|0.52219
06:29:23|0.5218
06:29:24|0.52168
06:29:26|0.52168
06:29:28|0.52168
06:29:29|0.52167
06:29:30|0.52167
06:29:31|0.52167
06:29:32|0.52167
06:29:33|0.52167
06:29:35|0.52167
06:29:35|0.52167
06:29:36|0.52167
06:29:37|0.52211
06:29:39|0.52211
06:29:39|0.52211
06:29:40|0.52211
06:29:42|0.52211
06:29:43|0.52211
06:29:44|0.52211
06:29:44|0.52221
06:29:45|0.52221
06:29:46|0.52221
06:29:47|0.52221
06:29:49|0.52211
06:29:49|0.52211
06:29:50|0.52211
06:29:51|0.52169
06:29:53|0.522
06:29:53|0.52199
06:29:54|0.52199
06:29:56|0.52199
06:29:57|0.52199
06:29:57|0.52199
06:29:58|0.52167
06:29:59|0.52201
06:30:01|0.52201
06:30:02|0.52201
06:30:03|0.52201
06:30:04|0.52232
06:30:05|0.52232
06:30:07|0.52211
06:30:08|0.52211
06:30:09|0.52211
06:30:10|0.52211
06:30:11|0.52211
06:30:12|0.52232
06:30:13|0.52232
06:30:14|0.52167
06:30:15|0.52167
06:30:17|0.52167
06:30:18|0.52167
06:30:19|0.52167
06:30:20|0.52167
06:30:21|0.52167
06:30:22|0.52336
06:30:24|0.52336
06:30:25|0.52331
06:30:27|0.52331
06:30:27|0.52331
06:30:28|0.5238
06:30:30|0.52404
06:30:31|0.52404
06:30:31|0.52404
06:30:33|0.52404
06:30:33|0.52404
06:30:35|0.52404
06:30:36|0.52404
06:30:37|0.52442
06:30:38|0.52442
06:30:39|0.52442
06:30:39|0.52442
06:30:41|0.52442
06:30:41|0.52442
06:30:43|0.52442
06:30:43|0.52469
06:30:44|0.52445
06:30:46|0.52445
06:30:47|0.52445
06:30:47|0.52404
06:30:48|0.52393
06:30:50|0.52393
06:30:50|0.52486
06:30:52|0.52486
06:30:53|0.52486
06:30:53|0.52432
06:30:56|0.52432
06:30:56|0.52432
06:30:57|0.52432
06:30:58|0.52432
06:30:59|0.52432
06:31:00|0.52427
06:31:01|0.52445
06:31:02|0.52445
06:31:04|0.52445
06:31:06|0.52445
06:31:06|0.52558
06:31:07|0.5256
06:31:09|0.52516
06:31:10|0.52516
06:31:11|0.52516
06:31:12|0.52516
06:31:13|0.52584
06:31:14|0.52566
06:31:15|0.52586
06:31:15|0.52586
06:31:18|0.52565
06:31:19|0.52603
06:31:21|0.52602
06:31:22|0.52602
06:31:23|0.52602
06:31:25|0.52619
06:31:26|0.52606
06:31:27|0.52606
06:31:29|0.52659
06:31:29|0.52659
06:31:31|0.52659
06:31:32|0.52659
06:31:33|0.52659
06:31:34|0.52659
06:31:35|0.52659
06:31:36|0.52659
06:31:36|0.52659
06:31:38|0.52659
06:31:39|0.52659
06:31:41|0.52647
06:31:41|0.52647
06:31:42|0.52686
06:31:43|0.52686
06:31:44|0.52686
06:31:45|0.52686
06:31:46|0.52686
06:31:47|0.52686
06:31:48|0.52616
06:31:49|0.52602
06:31:50|0.5261
06:31:51|0.5261
06:31:52|0.5261
06:31:53|0.52586
06:31:54|0.52586
06:31:55|0.52586
06:31:56|0.5242
06:31:57|0.52383
06:31:58|0.52383
06:31:59|0.52383
06:32:00|0.52291
06:32:01|0.52291
06:32:02|0.52374
06:32:03|0.52374
06:32:04|0.52359
06:32:05|0.52292
06:32:06|0.52292
06:32:07|0.52368
06:32:08|0.52351
06:32:09|0.52351
06:32:10|0.52576
06:32:11|0.52576
06:32:12|0.5249
06:32:13|0.52457
06:32:14|0.5258
06:32:15|0.5258
06:32:17|0.52582
06:32:18|0.52582
06:32:19|0.52582
06:32:21|0.52726
06:32:22|0.52713
06:32:23|0.52733
06:32:24|0.52752
06:32:26|0.52907
06:32:27|0.528
06:32:28|0.52773
06:32:29|0.52773
06:32:31|0.52756
06:32:31|0.52756
06:32:32|0.52885
06:32:33|0.52854
06:32:36|0.52854
06:32:36|0.5286
06:32:38|0.52907
06:32:38|0.52907
06:32:40|0.52938
06:32:40|0.52938
06:32:42|0.52938
06:32:42|0.52938
06:32:45|0.52938
06:32:46|0.52953
06:32:47|0.53011
06:32:47|0.53011
06:32:49|0.53011
06:32:49|0.53009
06:32:51|0.53009
06:32:51|0.53013
06:32:52|0.53011
06:32:54|0.53
06:32:55|0.53
06:32:55|0.53
06:32:56|0.53006
06:32:57|0.53006
06:32:58|0.53006
06:33:00|0.53006
06:33:00|0.53006
06:33:01|0.53014
06:33:02|0.5302
06:33:04|0.5302
06:33:04|0.5302
06:33:05|0.53014
06:33:07|0.53014
06:33:07|0.53014
06:33:09|0.53014
06:33:09|0.53023
06:33:11|0.53023
06:33:11|0.53023
06:33:12|0.53023
06:33:13|0.53023
06:33:14|0.52945
06:33:15|0.52945
06:33:17|0.52945
06:33:17|0.52945
06:33:18|0.52945
06:33:21|0.52926
06:33:21|0.52926
06:33:22|0.52926
06:33:23|0.52926
06:33:24|0.52926
06:33:26|0.52952
06:33:28|0.53044
06:33:29|0.53044
06:33:30|0.53044
06:33:30|0.53016
06:33:32|0.53016
06:33:33|0.53076
06:33:34|0.53076
06:33:35|0.53076
06:33:35|0.53076
06:33:37|0.53076
06:33:38|0.53076
06:33:39|0.53044
06:33:40|0.53044
06:33:40|0.53076
06:33:41|0.53089
06:33:43|0.53077
06:33:44|0.53077
06:33:45|0.531
06:33:46|0.531
06:33:47|0.53076
06:33:48|0.53076
06:33:49|0.53076
06:33:49|0.53076
06:33:50|0.53076
06:33:53|0.53076
06:33:53|0.53076
06:33:54|0.53076
06:33:55|0.53076
06:33:56|0.53076
06:33:57|0.53076
06:33:58|0.53076
06:34:00|0.53099
06:34:02|0.53099
06:34:02|0.53099
06:34:04|0.531
06:34:04|0.531
06:34:05|0.5312
06:34:06|0.53013
06:34:07|0.53013
06:34:09|0.53088
06:34:10|0.53088
06:34:11|0.53035
06:34:12|0.53035
06:34:14|0.53075
06:34:14|0.53075
06:34:15|0.53075
06:34:17|0.53075
06:34:17|0.53075
06:34:19|0.53053
06:34:19|0.53053
06:34:21|0.53053
06:34:22|0.53053
06:34:23|0.53017
06:34:24|0.53043
06:34:25|0.53043
06:34:26|0.53043
06:34:27|0.53
06:34:28|0.53
06:34:30|0.53
06:34:30|0.53
06:34:31|0.53017
06:34:34|0.53017
06:34:34|0.53027
06:34:35|0.53027
06:34:37|0.53027
06:34:37|0.53028
06:34:38|0.53
06:34:39|0.53
06:34:40|0.52924
06:34:42|0.52833
06:34:43|0.52833
06:34:44|0.52833
06:34:45|0.52833
06:34:46|0.52912
06:34:47|0.52912
06:34:48|0.52912
06:34:49|0.52912
06:34:49|0.52912
06:34:50|0.52912
06:34:52|0.52912
06:34:53|0.52912
06:34:54|0.52855
06:34:56|0.52833
06:34:58|0.52833
06:34:59|0.52833
06:35:00|0.52833
06:35:00|0.52833
06:35:01|0.52833
06:35:03|0.52878
06:35:04|0.52877
06:35:05|0.52877
06:35:06|0.52877
06:35:07|0.52877
06:35:08|0.52877
06:35:09|0.52877
06:35:10|0.52911
06:35:11|0.52911
06:35:11|0.52911
06:35:13|0.52842
06:35:14|0.52912
06:35:15|0.52912
06:35:16|0.52912
06:35:17|0.52912
06:35:18|0.52912
06:35:19|0.52912
06:35:19|0.52912
06:35:22|0.52912
06:35:22|0.52912
06:35:24|0.52912
06:35:25|0.52912
06:35:26|0.52912
06:35:27|0.52912
06:35:28|0.52912
06:35:30|0.52912
06:35:30|0.52912
06:35:31|0.52912
06:35:33|0.52912
06:35:35|0.52912
06:35:36|0.52912
06:35:37|0.52912
06:35:38|0.52912
06:35:39|0.52912
06:35:40|0.52912
06:35:41|0.52912
06:35:42|0.52912
06:35:43|0.52912
06:35:44|0.52996
06:35:45|0.52927
06:35:46|0.52912
06:35:48|0.52999
06:35:49|0.52927
06:35:49|0.52927
06:35:51|0.52927
06:35:51|0.52927
06:35:52|0.52927
06:35:54|0.52844
06:35:55|0.53001
06:35:56|0.53001
06:35:56|0.53001
06:35:57|0.53001
06:36:00|0.53096
06:36:00|0.53029
06:36:01|0.53029
06:36:02|0.53029
06:36:04|0.53029
06:36:05|0.53013
06:36:06|0.53013
06:36:06|0.53082
06:36:07|0.53082
06:36:08|0.53082
06:36:10|0.53082
06:36:10|0.5308
06:36:12|0.5308
06:36:12|0.5308
06:36:13|0.5308
06:36:15|0.53082
06:36:15|0.53082
06:36:17|0.53082
06:36:18|0.53082
06:36:18|0.53082
06:36:19|0.53082
06:36:20|0.53082
06:36:22|0.53082
06:36:23|0.53048
06:36:23|0.53099
06:36:24|0.531
06:36:25|0.531
06:36:27|0.531
06:36:27|0.53069
06:36:30|0.53069
06:36:30|0.53069
06:36:31|0.53069
06:36:32|0.53202
06:36:33|0.53201
06:36:34|0.53226
06:36:36|0.53247
06:36:37|0.5323
06:36:38|0.53237
06:36:39|0.5324
06:36:40|0.5324
06:36:41|0.5324
06:36:42|0.53303
06:36:43|0.53303
06:36:44|0.53302
06:36:45|0.53307
06:36:46|0.53307
06:36:47|0.53334
06:36:48|0.53334
06:36:49|0.53334
06:36:50|0.53334
06:36:51|0.535
06:36:52|0.53498
06:36:53|0.53458
06:36:54|0.5349
06:36:55|0.53455
06:36:56|0.535
06:36:57|0.535
06:36:58|0.53468
06:36:59|0.53468
06:37:00|0.53521
06:37:01|0.53521
06:37:02|0.53508
06:37:03|0.53347
06:37:04|0.53417
06:37:05|0.53459
06:37:06|0.53489
06:37:07|0.53517
06:37:09|0.53393
06:37:10|0.53438
06:37:10|0.53438
06:37:12|0.53349
06:37:12|0.53349
06:37:14|0.53349
06:37:14|0.53346
06:37:15|0.53412
06:37:16|0.53348
06:37:17|0.53348
06:37:19|0.53348
06:37:19|0.53348
06:37:20|0.53364
06:37:21|0.53229
06:37:23|0.53298
06:37:24|0.53298
06:37:26|0.53298
06:37:26|0.53298
06:37:28|0.53298
06:37:29|0.53298
06:37:31|0.53201
06:37:33|0.53144
06:37:33|0.53144
06:37:34|0.53144
06:37:36|0.53144
06:37:37|0.53176
06:37:37|0.53176
06:37:39|0.53176
06:37:40|0.53176
06:37:41|0.53144
06:37:42|0.53084
06:37:43|0.53084
06:37:43|0.53101
06:37:45|0.53101
06:37:46|0.53119
06:37:47|0.53144
06:37:47|0.53141
06:37:49|0.53141
06:37:50|0.53149
06:37:51|0.53062
06:37:51|0.53059
06:37:53|0.53059
06:37:54|0.53059
06:37:55|0.53079
06:37:56|0.53079
06:37:56|0.53064
06:37:58|0.53
06:37:58|0.53
06:38:00|0.53001
06:38:01|0.53001
06:38:02|0.53
06:38:02|0.53
06:38:04|0.52982
06:38:04|0.52982
06:38:05|0.5297
06:38:07|0.5297
06:38:08|0.5297
06:38:08|0.5297
06:38:10|0.52918
06:38:11|0.52918
06:38:11|0.52918
06:38:13|0.52966
06:38:13|0.52966
06:38:15|0.52919
06:38:16|0.52918
06:38:16|0.52918
06:38:18|0.52918
06:38:19|0.52915
06:38:20|0.52918
06:38:21|0.52918
06:38:22|0.52918
06:38:23|0.52915
06:38:24|0.52915
06:38:25|0.52915
06:38:26|0.52915
06:38:27|0.52915
06:38:28|0.52915
06:38:30|0.52915
06:38:31|0.52915
06:38:31|0.52915
06:38:32|0.52915
06:38:34|0.52918
06:38:35|0.52948
06:38:36|0.52948
06:38:38|0.52948
06:38:39|0.52948
06:38:40|0.52948
06:38:41|0.52948
06:38:42|0.52948
06:38:43|0.52915
06:38:44|0.52915
06:38:45|0.52915
06:38:46|0.52915
06:38:47|0.52852
06:38:49|0.52886
06:38:50|0.52833
06:38:51|0.52831
06:38:52|0.52831
06:38:52|0.52844
06:38:54|0.52844
06:38:55|0.52844
06:38:56|0.52798
06:38:57|0.528
06:38:58|0.528
06:38:58|0.528
06:39:00|0.528
06:39:01|0.528
06:39:03|0.528
06:39:04|0.528
06:39:04|0.528
06:39:05|0.528
06:39:07|0.528
06:39:08|0.528
06:39:09|0.528
06:39:10|0.52797
06:39:11|0.52797
06:39:11|0.52797
06:39:12|0.52758
06:39:13|0.52758
06:39:15|0.52758
06:39:16|0.52758
06:39:17|0.52758
06:39:18|0.52755
06:39:19|0.52755
06:39:19|0.52777
06:39:21|0.52755
06:39:23|0.52663
06:39:23|0.52663
06:39:25|0.52703
06:39:26|0.52703
06:39:28|0.52699
06:39:28|0.52699
06:39:30|0.52658
06:39:31|0.52658
06:39:32|0.52658
06:39:34|0.52658
06:39:39|0.5265
06:39:40|0.52641
06:39:40|0.52641
06:39:42|0.52641
06:39:43|0.52641
06:39:44|0.52641
06:39:45|0.52641
06:39:47|0.52649
06:39:49|0.52649
06:39:50|0.52649
06:39:51|0.52649
06:39:52|0.52649
06:39:53|0.52649
06:39:55|0.52649
06:39:56|0.52623
06:39:57|0.52623
06:39:58|0.52634
06:39:59|0.5264
06:39:59|0.5264
06:40:02|0.52676
06:40:02|0.52676
06:40:08|0.52769
06:40:09|0.52716
06:40:10|0.52716
06:40:11|0.52716
06:40:12|0.52716
06:40:13|0.52716
06:40:14|0.52716
06:40:15|0.52781
06:40:16|0.52781
06:40:17|0.52781
06:40:18|0.52781
06:40:19|0.52781
06:40:20|0.52781
06:40:21|0.52781
06:40:22|0.52781
06:40:23|0.52781
06:40:24|0.52781
06:40:26|0.52781
06:40:28|0.52781
06:40:30|0.52781
06:40:31|0.52781
06:40:33|0.52781
06:40:35|0.52781
06:40:35|0.52781
06:40:36|0.52793
06:40:37|0.52819
06:40:40|0.52819
06:40:40|0.52819
06:40:41|0.52819
06:40:42|0.52818
06:40:43|0.52818
06:40:44|0.52818
06:40:45|0.52818
06:40:46|0.52818
06:40:47|0.52818
06:40:49|0.52825
06:40:50|0.52825
06:40:51|0.52825
06:40:52|0.52825
06:40:54|0.52825
06:40:54|0.52861
06:40:55|0.52861
06:40:56|0.52861
06:40:57|0.52861
06:40:58|0.52825
06:40:59|0.52825
06:41:00|0.52825
06:41:01|0.52825
06:41:02|0.52825
06:41:03|0.52825
06:41:05|0.52825
06:41:05|0.52825
06:41:07|0.52825
06:41:07|0.52825
06:41:09|0.52825
06:41:09|0.52825
06:41:11|0.52825
06:41:12|0.52825
06:41:13|0.52825
06:41:15|0.52825
06:41:15|0.52825
06:41:17|0.52825
06:41:18|0.52825
06:41:18|0.52825
06:41:20|0.52825
06:41:21|0.52825
06:41:21|0.52825
06:41:23|0.52825
06:41:24|0.52825
06:41:25|0.52825
06:41:26|0.52825
06:41:28|0.52825
06:41:28|0.52825
06:41:29|0.52825
06:41:31|0.52825
06:41:32|0.52825
06:41:33|0.52828
06:41:34|0.52828
06:41:35|0.52875
06:41:36|0.52875
06:41:36|0.52875
06:41:37|0.52875
06:41:39|0.52875
06:41:40|0.52875
06:41:41|0.52875
06:41:43|0.52875
06:41:43|0.52875
06:41:44|0.52875
06:41:46|0.52875
06:41:47|0.52875
06:41:48|0.52875
06:41:50|0.52875
06:41:50|0.52875
06:41:52|0.52875
06:41:53|0.5288
06:41:54|0.5288
06:41:55|0.5288
06:41:56|0.5288
06:41:57|0.5288
06:41:58|0.5288
06:41:59|0.52758
06:42:00|0.52758
06:42:01|0.52758
06:42:02|0.52731
06:42:03|0.52727
06:42:04|0.52783
06:42:05|0.52741
06:42:06|0.52741
06:42:07|0.52741
06:42:08|0.52741
06:42:09|0.52741
06:42:10|0.52741
06:42:11|0.52741
06:42:12|0.52804
06:42:13|0.52741
06:42:14|0.52741
06:42:15|0.52741
06:42:16|0.52741
06:42:17|0.52741
06:42:18|0.52741
06:42:19|0.52741
06:42:20|0.52741
06:42:21|0.52741
06:42:22|0.52741
06:42:23|0.52741
06:42:24|0.52741
06:42:25|0.52741
06:42:26|0.52741
06:42:27|0.52741
06:42:28|0.52741
06:42:29|0.52808
06:42:30|0.52808
06:42:31|0.52808
06:42:32|0.52808
06:42:33|0.52808
06:42:34|0.52787
06:42:36|0.52787
06:42:38|0.52787
06:42:38|0.52787
06:42:40|0.52784
06:42:42|0.52784
06:42:42|0.52787
06:42:43|0.52787
06:42:44|0.52787
06:42:45|0.52787
06:42:46|0.52787
06:42:47|0.52787
06:42:48|0.52787
06:42:49|0.52813
06:42:50|0.52765
06:42:51|0.52776
06:42:52|0.52776
06:42:53|0.52778
06:42:55|0.52778
06:42:55|0.52778
06:42:56|0.52778
06:42:58|0.52778
06:42:59|0.52778
06:43:00|0.52778
06:43:01|0.52774
06:43:02|0.52774
06:43:03|0.52774
06:43:04|0.52774
06:43:06|0.52775
06:43:07|0.52775
06:43:07|0.52775
06:43:08|0.52775
06:43:10|0.52775
06:43:11|0.52775
06:43:11|0.52766
06:43:12|0.52731
06:43:14|0.52731
06:43:14|0.52731
06:43:15|0.52731
06:43:16|0.52731
06:43:17|0.52731
06:43:18|0.52742
06:43:19|0.52742
06:43:20|0.52742
06:43:21|0.52742
06:43:22|0.52742
06:43:23|0.52742
06:43:24|0.52742
06:43:25|0.52775
06:43:27|0.52775
06:43:28|0.52775
06:43:28|0.52775
06:43:30|0.52766
06:43:32|0.52766
06:43:33|0.52766
06:43:33|0.52766
06:43:34|0.52766
06:43:36|0.52766
06:43:38|0.52766
06:43:39|0.52766
06:43:40|0.52766
06:43:41|0.52766
06:43:42|0.52766
06:43:43|0.52766
06:43:44|0.52766
06:43:45|0.52766
06:43:46|0.52766
06:43:47|0.52766
06:43:48|0.52803
06:43:49|0.52803
06:43:49|0.52803
06:43:51|0.52748
06:43:51|0.52748
06:43:53|0.52748
06:43:54|0.52744
06:43:54|0.52744
06:43:57|0.52744
06:43:57|0.52744
06:43:58|0.52744
06:43:59|0.52745
06:44:00|0.52732
06:44:01|0.52732
06:44:03|0.52732
06:44:04|0.52732
06:44:05|0.52778
06:44:06|0.52778
06:44:06|0.52778
06:44:07|0.52778
06:44:10|0.52778
06:44:10|0.52778
06:44:11|0.52778
06:44:12|0.52732
06:44:13|0.52732
06:44:14|0.52777
06:44:15|0.52777
06:44:17|0.52778
06:44:17|0.52777
06:44:18|0.52778
06:44:20|0.52778
06:44:20|0.52778
06:44:21|0.52778
06:44:22|0.52778
06:44:23|0.52778
06:44:24|0.52778
06:44:25|0.52778
06:44:26|0.52788
06:44:28|0.52788
06:44:28|0.52803
06:44:30|0.52803
06:44:31|0.52803
06:44:33|0.52803
06:44:34|0.52803
06:44:35|0.52803
06:44:36|0.52803
06:44:37|0.52803
06:44:39|0.528
06:44:39|0.528
06:44:41|0.52778
06:44:41|0.52753
06:44:43|0.52753
06:44:44|0.52753
06:44:45|0.52753
06:44:46|0.52753
06:44:48|0.52753
06:44:48|0.52753
06:44:50|0.52753
06:44:50|0.52753
06:44:51|0.52753
06:44:53|0.52753
06:44:54|0.52753
06:44:55|0.52753
06:44:57|0.52753
06:44:58|0.52753
06:44:59|0.52753
06:44:59|0.52753
06:45:01|0.52753
06:45:02|0.52753
06:45:03|0.52753
06:45:04|0.52753
06:45:05|0.52753
06:45:06|0.52753
06:45:07|0.52753
06:45:09|0.52753
06:45:09|0.52753
06:45:11|0.52782
06:45:13|0.52782
06:45:14|0.52782
06:45:14|0.52782
06:45:15|0.52782
06:45:16|0.52797
06:45:17|0.52797
06:45:18|0.52797
06:45:19|0.52797
06:45:20|0.52797
06:45:21|0.52797
06:45:22|0.52878
06:45:24|0.52878
06:45:24|0.52984
06:45:25|0.52839
06:45:26|0.52947
06:45:27|0.52947
06:45:29|0.52947
06:45:29|0.52947
06:45:31|0.52947
06:45:32|0.52947
06:45:33|0.52947
06:45:34|0.52947
06:45:36|0.52947
06:45:37|0.52947
06:45:39|0.52947
06:45:39|0.52947
06:45:40|0.52947
06:45:41|0.52947
06:45:42|0.52947
06:45:44|0.52974
06:45:46|0.52974
06:45:46|0.52974
06:45:47|0.52947
06:45:49|0.53
06:45:49|0.52978
06:45:50|0.52935
06:45:51|0.52935
06:45:52|0.52935
06:45:54|0.52979
06:45:55|0.52979
06:45:56|0.52979
06:45:58|0.52979
06:45:58|0.52979
06:46:00|0.52979
06:46:01|0.52979
06:46:02|0.52979
06:46:03|0.52979
06:46:04|0.52979
06:46:05|0.53024
06:46:06|0.53028
06:46:07|0.53044
06:46:08|0.53011
06:46:09|0.53131
06:46:11|0.53241
06:46:12|0.53241
06:46:13|0.53215
06:46:14|0.53215
06:46:15|0.53283
06:46:16|0.53283
06:46:17|0.53283
06:46:18|0.53283
06:46:19|0.53283
06:46:21|0.53283
06:46:21|0.53283
06:46:22|0.53301
06:46:23|0.53301
06:46:24|0.53283
06:46:25|0.53283
06:46:26|0.53354
06:46:27|0.53363
06:46:28|0.53363
06:46:30|0.53363
06:46:30|0.53399
06:46:31|0.53418
06:46:32|0.53458
06:46:33|0.53402
06:46:34|0.53403
06:46:35|0.53459
06:46:36|0.53459
06:46:37|0.53459
06:46:39|0.53459
06:46:40|0.53459
06:46:42|0.53402
06:46:43|0.53402
06:46:44|0.53459
06:46:45|0.53406
06:46:45|0.53406
06:46:47|0.53455
06:46:48|0.5348
06:46:49|0.5348
06:46:50|0.53406
06:46:51|0.53406
06:46:52|0.53491
06:46:53|0.53491
06:46:54|0.53455
06:46:55|0.53455
06:46:56|0.53512
06:46:58|0.53519
06:46:58|0.53501
06:47:00|0.53501
06:47:01|0.53501
06:47:02|0.53523
06:47:03|0.53523
06:47:04|0.53556
06:47:05|0.536
06:47:06|0.536
06:47:07|0.536
06:47:08|0.536
06:47:09|0.53605
06:47:10|0.53601
06:47:11|0.53614
06:47:12|0.53689
06:47:13|0.53689
06:47:14|0.5369
06:47:15|0.53628
06:47:16|0.53628
06:47:17|0.53628
06:47:18|0.53628
06:47:19|0.53629
06:47:20|0.53628
06:47:21|0.53628
06:47:22|0.537
06:47:23|0.537
06:47:24|0.537
06:47:25|0.537
06:47:26|0.537
06:47:27|0.53697
06:47:28|0.53699
06:47:29|0.53699
06:47:30|0.53701
06:47:31|0.53701
06:47:32|0.53707
06:47:34|0.53785
06:47:36|0.53708
06:47:37|0.53708
06:47:39|0.53782
06:47:40|0.53721
06:47:41|0.53721
06:47:41|0.53778
06:47:44|0.53722
06:47:44|0.53722
06:47:45|0.53722
06:47:47|0.53722
06:47:48|0.53791
06:47:48|0.53727
06:47:49|0.53788
06:47:51|0.53801
06:47:51|0.53804
06:47:53|0.53867
06:47:54|0.53867
06:47:54|0.53806
06:47:56|0.53806
06:47:56|0.53799
06:47:57|0.53861
06:47:59|0.53861
06:48:00|0.53806
06:48:00|0.53861
06:48:01|0.53799
06:48:02|0.53817
06:48:03|0.53827
06:48:04|0.53743
06:48:06|0.53754
06:48:07|0.53742
06:48:08|0.53742
06:48:08|0.53706
06:48:10|0.53784
06:48:10|0.53784
06:48:11|0.53784
06:48:12|0.5378
06:48:14|0.53783
06:48:15|0.53849
06:48:15|0.53839
06:48:17|0.53849
06:48:17|0.53803
06:48:19|0.53803
06:48:20|0.53784
06:48:21|0.53784
06:48:22|0.53861
06:48:23|0.5379
06:48:24|0.5379
06:48:25|0.5379
06:48:26|0.5379
06:48:27|0.5379
06:48:28|0.5379
06:48:29|0.5379
06:48:30|0.53784
06:48:31|0.53784
06:48:32|0.53784
06:48:34|0.53784
06:48:35|0.53777
06:48:37|0.53723
06:48:39|0.53708
06:48:39|0.53722
06:48:40|0.53719
06:48:42|0.5363
06:48:43|0.5363
06:48:45|0.53604
06:48:46|0.53594
06:48:46|0.53551
06:48:48|0.53568
06:48:49|0.53568
06:48:49|0.53568
06:48:50|0.53489
06:48:51|0.53489
06:48:53|0.53489
06:48:53|0.535
06:48:54|0.53551
06:48:55|0.53544
06:48:56|0.53544
06:48:58|0.53544
06:48:58|0.53544
06:48:59|0.5351
06:49:00|0.53527
06:49:02|0.53527
06:49:03|0.535
06:49:03|0.535
06:49:04|0.535
06:49:05|0.535
06:49:06|0.535
06:49:08|0.535
06:49:08|0.535
06:49:09|0.535
06:49:10|0.5349
06:49:11|0.53498
06:49:12|0.53498
06:49:13|0.53498
06:49:14|0.53489
06:49:15|0.53489
06:49:16|0.53489
06:49:17|0.53489
06:49:18|0.53489
06:49:20|0.53489
06:49:21|0.53489
06:49:22|0.53489
06:49:24|0.53489
06:49:25|0.53489
06:49:26|0.53489
06:49:27|0.53489
06:49:28|0.53489
06:49:29|0.53489
06:49:30|0.53486
06:49:31|0.53486
06:49:32|0.53486
06:49:33|0.53486
06:49:34|0.53486
06:49:36|0.53486
06:49:36|0.53486
06:49:37|0.53498
06:49:38|0.53551
06:49:40|0.53551
06:49:42|0.53544
06:49:44|0.53544
06:49:45|0.53686
06:49:46|0.53755
06:49:48|0.539
06:49:48|0.5378
06:49:49|0.5378
06:49:51|0.53887
06:49:52|0.53899
06:49:53|0.53825
06:49:54|0.53894
06:49:56|0.53826
06:49:56|0.53879
06:49:58|0.53879
06:49:59|0.53856
06:49:59|0.53856
06:50:00|0.53856
06:50:03|0.538
06:50:03|0.538
06:50:04|0.53856
06:50:05|0.53856
06:50:06|0.53856
06:50:07|0.53856
06:50:09|0.53768
06:50:09|0.53768
06:50:10|0.53768
06:50:12|0.53768
06:50:13|0.53827
06:50:14|0.53768
06:50:15|0.53768
06:50:16|0.53768
06:50:17|0.53758
06:50:18|0.53768
06:50:19|0.53827
06:50:20|0.53827
06:50:21|0.53828
06:50:22|0.53828
06:50:23|0.53828
06:50:24|0.53827
06:50:25|0.53827
06:50:26|0.53827
06:50:27|0.538
06:50:28|0.538
06:50:29|0.538
06:50:30|0.538
06:50:31|0.538
06:50:32|0.53827
06:50:33|0.53799
06:50:34|0.53799
06:50:35|0.53799
06:50:37|0.53799
06:50:38|0.53798
06:50:40|0.53777
06:50:40|0.53861
06:50:42|0.5381
06:50:43|0.538
06:50:45|0.53867
06:50:46|0.53812
06:50:47|0.53879
06:50:49|0.53879
06:50:50|0.5382
06:50:51|0.5382
06:50:52|0.5382
06:50:53|0.5382
06:50:54|0.5382
06:50:55|0.5382
06:50:56|0.53877
06:50:57|0.53877
06:50:59|0.53812
06:51:01|0.53812
06:51:01|0.53812
06:51:02|0.53812
06:51:03|0.53812
06:51:04|0.53815
06:51:06|0.53815
06:51:07|0.53815
06:51:08|0.53812
06:51:10|0.53812
06:51:10|0.53815
06:51:12|0.53815
06:51:12|0.53859
06:51:14|0.53859
06:51:14|0.53859
06:51:15|0.53859
06:51:17|0.53859
06:51:17|0.53859
06:51:18|0.5386
06:51:19|0.5386
06:51:21|0.53878
06:51:22|0.53878
06:51:23|0.53815
06:51:23|0.53815
06:51:24|0.53879
06:51:25|0.53879
06:51:26|0.53879
06:51:27|0.53879
06:51:28|0.53879
06:51:29|0.53879
06:51:30|0.53824
06:51:32|0.53879
06:51:33|0.53879
06:51:34|0.53879
06:51:36|0.53879
06:51:37|0.53879
06:51:39|0.539
06:51:41|0.53824
06:51:41|0.53924
06:51:42|0.53937
06:51:43|0.53937
06:51:45|0.53903
06:51:47|0.5394
06:51:47|0.53941
06:51:48|0.53941
06:51:49|0.5395
06:51:50|0.5395
06:51:51|0.539
06:51:52|0.5394
06:51:53|0.5394
06:51:54|0.53841
06:51:55|0.53841
06:51:56|0.53896
06:51:57|0.53896
06:51:58|0.53894
06:51:59|0.53893
06:52:00|0.53884
06:52:01|0.53884
06:52:03|0.53883
06:52:04|0.539
06:52:06|0.53884
06:52:07|0.53884
06:52:08|0.53884
06:52:09|0.53884
06:52:10|0.539
06:52:11|0.53883
06:52:13|0.53883
06:52:13|0.539
06:52:14|0.53829
06:52:16|0.5383
06:52:16|0.5383
06:52:17|0.5383
06:52:18|0.5383
06:52:20|0.539
06:52:21|0.53824
06:52:21|0.53824
06:52:22|0.53824
06:52:23|0.53925
06:52:25|0.53925
06:52:26|0.53847
06:52:27|0.53847
06:52:27|0.53847
06:52:28|0.53917
06:52:29|0.53917
06:52:30|0.53917
06:52:32|0.539
06:52:32|0.53979
06:52:33|0.53979
06:52:34|0.53979
06:52:35|0.53882
06:52:36|0.53968
06:52:37|0.53968
06:52:38|0.53968
06:52:40|0.53968
06:52:40|0.53979
06:52:43|0.53968
06:52:43|0.53979
06:52:44|0.53909
06:52:45|0.53979
06:52:46|0.53979
06:52:47|0.5392
06:52:48|0.53968
06:52:49|0.53968
06:52:50|0.53927
06:52:51|0.53968
06:52:52|0.53999
06:52:53|0.53987
06:52:54|0.53978
06:52:55|0.53978
06:52:56|0.53978
06:52:57|0.53978
06:52:58|0.53978
06:52:59|0.53999
06:53:00|0.5398
06:53:02|0.53978
06:53:03|0.53978
06:53:04|0.53978
06:53:05|0.53978
06:53:06|0.53978
06:53:07|0.53978
06:53:08|0.53978
06:53:09|0.53978
06:53:10|0.53999
06:53:11|0.53999
06:53:12|0.53999
06:53:12|0.53978
06:53:14|0.53999
06:53:15|0.53999
06:53:15|0.53999
06:53:17|0.53999
06:53:18|0.53999
06:53:19|0.53999
06:53:20|0.53999
06:53:20|0.53999
06:53:21|0.53978
06:53:23|0.53999
06:53:24|0.53999
06:53:25|0.53999
06:53:26|0.53999
06:53:27|0.53999
06:53:28|0.54024
06:53:29|0.54005
06:53:30|0.54017
06:53:31|0.54028
06:53:32|0.54052
06:53:33|0.54018
06:53:33|0.54018
06:53:35|0.54065
06:53:36|0.54065
06:53:36|0.54066
06:53:38|0.54066
06:53:40|0.54094
06:53:40|0.54094
06:53:42|0.54094
06:53:43|0.54094
06:53:43|0.541
06:53:45|0.541
06:53:46|0.54103
06:53:47|0.54103
06:53:48|0.54094
06:53:49|0.541
06:53:50|0.541
06:53:51|0.54081
06:53:52|0.54103
06:53:53|0.54082
06:53:54|0.54042
06:53:55|0.5409
06:53:56|0.541
06:53:58|0.54113
06:53:59|0.54117
06:54:00|0.5412
06:54:01|0.5412
06:54:02|0.5412
06:54:03|0.5413
06:54:06|0.5413
06:54:07|0.54121
06:54:08|0.5413
06:54:08|0.54121
06:54:09|0.54121
06:54:10|0.54122
06:54:12|0.54121
06:54:13|0.54121
06:54:13|0.54094
06:54:15|0.54117
06:54:16|0.54051
06:54:17|0.54033
06:54:18|0.54024
06:54:19|0.54052
06:54:20|0.5383
06:54:22|0.53824
06:54:23|0.53893
06:54:24|0.5384
06:54:24|0.53939
06:54:26|0.53939
06:54:27|0.53862
06:54:28|0.53853
06:54:29|0.53853
06:54:30|0.53944
06:54:31|0.53925
06:54:31|0.53866
06:54:33|0.53866
06:54:34|0.53943
06:54:35|0.53943
06:54:36|0.53943
06:54:37|0.5394
06:54:38|0.53916
06:54:39|0.53916
06:54:40|0.53916
06:54:42|0.53905
06:54:42|0.53905
06:54:43|0.53905
06:54:45|0.53862
06:54:45|0.53863
06:54:47|0.53863
06:54:47|0.53863
06:54:49|0.53863
06:54:50|0.53863
06:54:51|0.53944
06:54:52|0.53879
06:54:53|0.53879
06:54:54|0.53903
06:54:55|0.53903
06:54:56|0.53903
06:54:57|0.53903
06:54:58|0.53903
06:55:00|0.53915
06:55:00|0.53998
06:55:01|0.53998
06:55:03|0.53998
06:55:04|0.53998
06:55:05|0.53927
06:55:05|0.53927
06:55:07|0.53927
06:55:07|0.53927
06:55:08|0.54
06:55:10|0.54
06:55:11|0.54
06:55:12|0.54066
06:55:13|0.54066
06:55:14|0.54066
06:55:16|0.54063
06:55:17|0.54097
06:55:18|0.54097
06:55:19|0.54097
06:55:19|0.54097
06:55:20|0.5412
06:55:22|0.5412
06:55:22|0.54112
06:55:23|0.54112
06:55:25|0.54073
06:55:25|0.5412
06:55:27|0.54117
06:55:27|0.54112
06:55:29|0.54112
06:55:30|0.54196
06:55:30|0.54273
06:55:31|0.54273
06:55:33|0.54271
06:55:33|0.54273
06:55:35|0.54284
06:55:35|0.54284
06:55:37|0.54282
06:55:38|0.54294
06:55:39|0.54323
06:55:40|0.54388
06:55:42|0.54393
06:55:43|0.54416
06:55:44|0.54444
06:55:46|0.54533
06:55:46|0.54533
06:55:47|0.54533
06:55:49|0.546
06:55:50|0.54539
06:55:51|0.54598
06:55:51|0.54603
06:55:54|0.54635
06:55:55|0.54682
06:55:55|0.54681
06:55:57|0.54682
06:55:58|0.5471
06:55:59|0.54694
06:55:59|0.54798
06:56:01|0.54539
06:56:02|0.54578
06:56:04|0.54564
06:56:04|0.54537
06:56:06|0.54511
06:56:07|0.54433
06:56:09|0.5455
06:56:09|0.54741
06:56:10|0.546
06:56:12|0.54624
06:56:12|0.54626
06:56:13|0.54696
06:56:15|0.547
06:56:15|0.54661
06:56:17|0.54741
06:56:18|0.5472
06:56:19|0.54796
06:56:20|0.548
06:56:21|0.548
06:56:22|0.54802
06:56:23|0.54802
06:56:24|0.54756
06:56:25|0.54821
06:56:26|0.54803
06:56:27|0.54854
06:56:28|0.54853
06:56:29|0.54862
06:56:30|0.54821
06:56:31|0.54853
06:56:32|0.548
06:56:33|0.54785
06:56:34|0.54713
06:56:35|0.54697
06:56:36|0.54575
06:56:37|0.54579
06:56:38|0.54587
06:56:39|0.54563
06:56:40|0.54665
06:56:41|0.54654
06:56:43|0.54665
06:56:43|0.54754
06:56:45|0.54751
06:56:46|0.54697
06:56:47|0.54743
06:56:48|0.54743
06:56:49|0.54743
06:56:50|0.54743
06:56:51|0.5475
06:56:52|0.54739
06:56:53|0.5486
06:56:54|0.54788
06:56:55|0.54788
06:56:56|0.54788
06:56:57|0.54868
06:56:58|0.54868
06:56:59|0.54888
06:57:00|0.54858
06:57:01|0.54858
06:57:02|0.54888
06:57:04|0.5486
06:57:04|0.54865
06:57:05|0.54788
06:57:07|0.54789
06:57:08|0.54758
06:57:09|0.54752
06:57:10|0.5475
06:57:11|0.5475
06:57:13|0.54798
06:57:13|0.54798
06:57:15|0.54742
06:57:16|0.54697
06:57:17|0.54697
06:57:18|0.547
06:57:19|0.54671
06:57:20|0.54671
06:57:21|0.54671
06:57:21|0.5467
06:57:23|0.54671
06:57:23|0.54671
06:57:25|0.5467
06:57:25|0.5467
06:57:27|0.5467
06:57:28|0.5467
06:57:29|0.5467
06:57:29|0.54714
06:57:31|0.54596
06:57:32|0.54566
06:57:33|0.54527
06:57:34|0.54386
06:57:35|0.54387
06:57:36|0.54387
06:57:37|0.54382
06:57:38|0.54218
06:57:39|0.54218
06:57:39|0.54246
06:57:41|0.541
06:57:42|0.54246
06:57:44|0.54327
06:57:45|0.54104
06:57:47|0.54248
06:57:47|0.54248
06:57:48|0.5421
06:57:49|0.54415
06:57:50|0.54415
06:57:51|0.54106
06:57:52|0.54106
06:57:53|0.54215
06:57:55|0.54168
06:57:56|0.54168
06:57:58|0.54176
06:57:58|0.54362
06:57:59|0.54362
06:58:01|0.54362
06:58:01|0.542
06:58:03|0.54321
06:58:04|0.54307
06:58:04|0.54307
06:58:06|0.54306
06:58:07|0.54378
06:58:07|0.54362
06:58:08|0.54392
06:58:09|0.54392
06:58:10|0.54392
06:58:12|0.54392
06:58:13|0.54392
06:58:13|0.54392
06:58:15|0.54242
06:58:16|0.54205
06:58:17|0.54308
06:58:18|0.54312
06:58:19|0.5427
06:58:20|0.5427
06:58:21|0.54284
06:58:22|0.54284
06:58:23|0.54284
06:58:24|0.54284
06:58:25|0.54284
06:58:26|0.54225
06:58:28|0.54249
06:58:29|0.54249
06:58:30|0.54225
06:58:32|0.54225
06:58:32|0.54121
06:58:33|0.54184
06:58:34|0.54184
06:58:35|0.54184
06:58:36|0.54035
06:58:37|0.53977
06:58:38|0.53923
06:58:39|0.53936
06:58:40|0.53936
06:58:41|0.53901
06:58:42|0.53722
06:58:44|0.53725
06:58:46|0.53649
06:58:48|0.53662
06:58:48|0.53662
06:58:49|0.53605
06:58:50|0.53601
06:58:52|0.53642
06:58:54|0.53642
06:58:55|0.53642
06:58:56|0.53611
06:58:57|0.53643
06:58:58|0.53643
06:58:59|0.53642
06:59:00|0.53642
06:59:01|0.53696
06:59:02|0.53677
06:59:03|0.53693
06:59:04|0.53693
06:59:05|0.53693
06:59:06|0.53667
06:59:07|0.53667
06:59:08|0.53667
06:59:09|0.53649
06:59:10|0.53583
06:59:11|0.53583
06:59:12|0.53644
06:59:13|0.53783
06:59:14|0.53791
06:59:15|0.5379
06:59:16|0.53919
06:59:17|0.53936
06:59:18|0.53925
06:59:19|0.53973
06:59:20|0.53996
06:59:21|0.54036
06:59:23|0.54047
06:59:23|0.53996
06:59:25|0.54059
06:59:25|0.54261
06:59:27|0.54276
06:59:28|0.54272
06:59:28|0.54272
06:59:29|0.54261
06:59:30|0.54348
06:59:31|0.54348
06:59:33|0.5429
06:59:33|0.54348
06:59:35|0.54348
06:59:36|0.54261
06:59:37|0.54261
06:59:37|0.54117
06:59:38|0.54117
06:59:39|0.54117
06:59:40|0.54117
06:59:42|0.54117
06:59:42|0.54117
06:59:43|0.54117
06:59:45|0.54117
06:59:47|0.54181
06:59:48|0.54182
06:59:50|0.54062
06:59:51|0.54062
06:59:52|0.54016
06:59:53|0.53908
06:59:53|0.53883
06:59:55|0.53735
06:59:56|0.53861
06:59:57|0.53861
06:59:59|0.53843
07:00:00|0.53843
07:00:00|0.53843
07:00:02|0.53843
07:00:03|0.53786
07:00:04|0.53786
07:00:05|0.53785
07:00:06|0.53742
07:00:07|0.53742
07:00:08|0.53738
07:00:09|0.53738
07:00:10|0.53747
07:00:11|0.53855
07:00:12|0.53925
07:00:13|0.53871
07:00:14|0.53884
07:00:15|0.53884
07:00:16|0.53884
07:00:18|0.53995
07:00:20|0.53833
07:00:20|0.53833
07:00:21|0.53833
07:00:23|0.53833
07:00:24|0.53833
07:00:24|0.53833
07:00:26|0.53833
07:00:27|0.5392
07:00:28|0.53997
07:00:29|0.54004
07:00:30|0.54004
07:00:31|0.54006
07:00:32|0.54006
07:00:33|0.54006
07:00:34|0.54042
07:00:35|0.54024
07:00:36|0.54024
07:00:37|0.54024
07:00:38|0.54024
07:00:39|0.5389
07:00:40|0.53879
07:00:41|0.5407
07:00:42|0.5407
07:00:43|0.53978
07:00:44|0.54123
07:00:45|0.54123
07:00:46|0.54123
07:00:47|0.54128
07:00:49|0.54237
07:00:50|0.54046
07:00:52|0.5426
07:00:52|0.54145
07:00:54|0.54145
07:00:55|0.5426
07:00:57|0.54306
07:00:58|0.54306
07:00:58|0.5433
07:01:00|0.5433
07:01:01|0.5433
07:01:03|0.5433
07:01:04|0.5433
07:01:05|0.54171
07:01:05|0.5433
07:01:07|0.54322
07:01:08|0.54322
07:01:09|0.54322
07:01:10|0.54322
07:01:12|0.545
07:01:13|0.54365
07:01:14|0.54488
07:01:15|0.54403
07:01:16|0.54403
07:01:17|0.54368
07:01:17|0.54368
07:01:19|0.54378
07:01:20|0.54378
07:01:21|0.54368
07:01:22|0.54368
07:01:23|0.54368
07:01:23|0.54368
07:01:25|0.54306
07:01:26|0.54306
07:01:28|0.54265
07:01:29|0.54265
07:01:30|0.54246
07:01:32|0.54259
07:01:32|0.54259
07:01:33|0.54259
07:01:34|0.54259
07:01:35|0.54196
07:01:36|0.54186
07:01:37|0.54104
07:01:38|0.54104
07:01:39|0.54104
07:01:41|0.54058
07:01:41|0.54041
07:01:42|0.54004
07:01:43|0.53974
07:01:44|0.54
07:01:45|0.53873
07:01:47|0.539
07:01:48|0.539
07:01:50|0.53876
07:01:51|0.53969
07:01:52|0.53969
07:01:54|0.54047
07:01:56|0.53983
07:01:56|0.53982
07:01:58|0.53982
07:01:58|0.54047
07:01:59|0.53983
07:02:00|0.53983
07:02:01|0.53983
07:02:03|0.54
07:02:05|0.53986
07:02:06|0.54066
07:02:07|0.54075
07:02:08|0.54049
07:02:09|0.54067
07:02:10|0.54067
07:02:11|0.54067
07:02:12|0.54088
07:02:13|0.54088
07:02:14|0.54183
07:02:15|0.54229
07:02:16|0.54229
07:02:17|0.54229
07:02:18|0.54229
07:02:19|0.54229
07:02:20|0.54229
07:02:21|0.54229
07:02:23|0.54229
07:02:23|0.54185
07:02:25|0.54185
07:02:26|0.54272
07:02:26|0.54241
07:02:27|0.54241
07:02:28|0.54241
07:02:30|0.54241
07:02:31|0.5423
07:02:31|0.5423
07:02:32|0.5418
07:02:33|0.54093
07:02:34|0.54064
07:02:35|0.54136
07:02:37|0.54378
07:02:38|0.54335
07:02:39|0.5425
07:02:39|0.54235
07:02:40|0.54235
07:02:41|0.54353
07:02:43|0.54381
07:02:43|0.54381
07:02:44|0.5438
07:02:45|0.5438
07:02:46|0.54435
07:02:47|0.54435
07:02:50|0.54421
07:02:50|0.54443
07:02:52|0.54449
07:02:53|0.54483
07:02:54|0.54502
07:02:55|0.54517
07:02:57|0.54519
07:02:58|0.54543
07:02:59|0.54543
07:03:00|0.54517
07:03:02|0.54517
07:03:03|0.54517
07:03:03|0.54642
07:03:05|0.54642
07:03:05|0.5466
07:03:07|0.54569
07:03:08|0.54569
07:03:09|0.54647
07:03:11|0.54647
07:03:12|0.5467
07:03:13|0.54661
07:03:14|0.54661
07:03:15|0.54661
07:03:15|0.54661
07:03:17|0.54578
07:03:17|0.54556
07:03:19|0.54624
07:03:20|0.54624
07:03:21|0.54624
07:03:21|0.54624
07:03:23|0.54624
07:03:23|0.54622
07:03:24|0.5475
07:03:25|0.5475
07:03:26|0.54741
07:03:27|0.54742
07:03:28|0.54755
07:03:29|0.548
07:03:30|0.548
07:03:32|0.54812
07:03:32|0.54753
07:03:34|0.54753
07:03:35|0.54815
07:03:35|0.54815
07:03:37|0.548
07:03:37|0.54741
07:03:38|0.54776
07:03:39|0.54776
07:03:41|0.548
07:03:42|0.548
07:03:42|0.54798
07:03:43|0.54798
07:03:44|0.54821
07:03:45|0.54801
07:03:46|0.54702
07:03:47|0.54742
07:03:48|0.54624
07:03:49|0.54669
07:03:50|0.54669
07:03:51|0.54733
07:03:52|0.54814
07:03:54|0.548
07:03:55|0.548
07:03:57|0.548
07:03:58|0.548
07:03:59|0.54825
07:04:00|0.548
07:04:00|0.54808
07:04:02|0.54824
07:04:02|0.54824
07:04:05|0.54754
07:04:05|0.54784
07:04:06|0.54769
07:04:07|0.54769
07:04:08|0.54779
07:04:09|0.54776
07:04:10|0.54776
07:04:11|0.54779
07:04:12|0.54797
07:04:14|0.54677
07:04:14|0.54757
07:04:15|0.54788
07:04:16|0.54715
07:04:17|0.54685
07:04:18|0.54685
07:04:19|0.54747
07:04:20|0.54651
07:04:21|0.54651
07:04:22|0.54651
07:04:23|0.54651
07:04:25|0.54667
07:04:25|0.54651
07:04:26|0.546
07:04:27|0.546
07:04:28|0.546
07:04:29|0.54646
07:04:30|0.54643
07:04:31|0.54719
07:04:32|0.54719
07:04:33|0.5469
07:04:34|0.5469
07:04:35|0.54684
07:04:36|0.5468
07:04:37|0.5468
07:04:38|0.54684
07:04:39|0.546
07:04:40|0.54603
07:04:41|0.54603
07:04:42|0.54603
07:04:43|0.546
07:04:44|0.54672
07:04:45|0.54603
07:04:46|0.546
07:04:47|0.546
07:04:48|0.546
07:04:50|0.54562
07:04:51|0.54562
07:04:53|0.54808
07:04:54|0.54746
07:04:56|0.5496
07:04:57|0.54896
07:04:58|0.54906
07:04:59|0.54884
07:05:00|0.54948
07:05:02|0.54855
07:05:03|0.54963
07:05:04|0.54989
07:05:05|0.54989
07:05:06|0.5499
07:05:06|0.5499
07:05:08|0.5499
07:05:09|0.5499
07:05:10|0.5499
07:05:11|0.5499
07:05:12|0.54906
07:05:13|0.54826
07:05:14|0.54677
07:05:15|0.54556
07:05:16|0.54504
07:05:17|0.54488
07:05:18|0.54438
07:05:19|0.54281
07:05:20|0.54281
07:05:21|0.54409
07:05:22|0.54408
07:05:22|0.54408
07:05:24|0.54408
07:05:25|0.54408
07:05:26|0.54409
07:05:27|0.54409
07:05:28|0.54401
07:05:28|0.54401
07:05:30|0.54341
07:05:31|0.54394
07:05:32|0.54394
07:05:33|0.54394
07:05:34|0.54394
07:05:35|0.54391
07:05:35|0.54391
07:05:37|0.54391
07:05:38|0.54337
07:05:39|0.54308
07:05:40|0.54255
07:05:42|0.54289
07:05:42|0.54286
07:05:43|0.54286
07:05:44|0.54286
07:05:45|0.54289
07:05:46|0.54289
07:05:47|0.54289
07:05:48|0.54289
07:05:49|0.54289
07:05:51|0.5431
07:05:53|0.54268
07:05:54|0.54263
07:05:55|0.54263
07:05:56|0.54263
07:05:58|0.53892
07:05:59|0.53987
07:06:00|0.5398
07:06:01|0.53913
07:06:01|0.53939
07:06:03|0.5398
07:06:04|0.53903
07:06:05|0.53903
07:06:06|0.53951
07:06:07|0.54017
07:06:09|0.53935
07:06:10|0.5396
07:06:11|0.53954
07:06:12|0.54059
07:06:13|0.54055
07:06:14|0.54055
07:06:15|0.54055
07:06:16|0.53917
07:06:17|0.53918
07:06:18|0.53918
07:06:19|0.53918
07:06:20|0.53918
07:06:21|0.53911
07:06:22|0.53911
07:06:23|0.53794
07:06:24|0.53721
07:06:26|0.53695
07:06:27|0.53695
07:06:28|0.53654
07:06:29|0.53781
07:06:30|0.53716
07:06:30|0.53767
07:06:32|0.53767
07:06:33|0.53767
07:06:34|0.5349
07:06:35|0.53565
07:06:36|0.53577
07:06:37|0.53588
07:06:37|0.53552
07:06:39|0.53479
07:06:40|0.53481
07:06:40|0.53481
07:06:41|0.53481
07:06:43|0.5347
07:06:45|0.53401
07:06:45|0.53466
07:06:46|0.53481
07:06:47|0.53448
07:06:48|0.53524
07:06:49|0.53535
07:06:50|0.53554
07:06:51|0.53554
07:06:53|0.53448
07:06:53|0.53456
07:06:56|0.53466
07:06:57|0.53463
07:06:58|0.53463
07:07:00|0.5337
07:07:01|0.5337
07:07:02|0.53347
07:07:04|0.5337
07:07:05|0.5337
07:07:06|0.5337
07:07:07|0.5337
07:07:08|0.5337
07:07:09|0.5337
07:07:10|0.533
07:07:11|0.53289
07:07:12|0.53297
07:07:13|0.53244
07:07:14|0.53244
07:07:15|0.53244
07:07:16|0.53299
07:07:17|0.53299
07:07:18|0.53228
07:07:19|0.53228
07:07:20|0.53228
07:07:21|0.53297
07:07:23|0.53298
07:07:24|0.53231
07:07:25|0.53298
07:07:26|0.53298
07:07:27|0.53298
07:07:28|0.53298
07:07:28|0.53298
07:07:30|0.53245
07:07:30|0.53245
07:07:31|0.53245
07:07:33|0.53299
07:07:33|0.53244
07:07:35|0.53296
07:07:36|0.53228
07:07:37|0.53301
07:07:37|0.533
07:07:39|0.53352
07:07:41|0.53352
07:07:41|0.53352
07:07:42|0.53344
07:07:43|0.53344
07:07:44|0.53345
07:07:45|0.53378
07:07:46|0.53378
07:07:47|0.5344
07:07:48|0.5344
07:07:49|0.5344
07:07:50|0.5344
07:07:51|0.53352
07:07:52|0.53433
07:07:54|0.53438
07:07:55|0.53438
07:07:56|0.53356
07:07:57|0.53377
07:07:59|0.5334
07:08:00|0.53296
07:08:02|0.53337
07:08:03|0.53337
07:08:05|0.53337
07:08:06|0.53337
07:08:06|0.53337
07:08:08|0.53337
07:08:08|0.53337
07:08:10|0.533
07:08:11|0.533
07:08:11|0.533
07:08:12|0.533
07:08:14|0.53292
07:08:15|0.53292
07:08:16|0.53352
07:08:17|0.53352
07:08:19|0.533
07:08:20|0.53301
07:08:21|0.53319
07:08:22|0.53318
07:08:23|0.53405
07:08:23|0.53405
07:08:25|0.53405
07:08:27|0.53336
07:08:27|0.53337
07:08:29|0.53337
07:08:29|0.53337
07:08:30|0.53337
07:08:32|0.53337
07:08:32|0.53337
07:08:34|0.53337
07:08:34|0.53408
07:08:35|0.53408
07:08:37|0.53408
07:08:38|0.53408
07:08:39|0.53408
07:08:40|0.53408
07:08:41|0.53402
07:08:42|0.53402
07:08:43|0.53402
07:08:44|0.53402
07:08:45|0.53402
07:08:46|0.53376
07:08:47|0.53376
07:08:48|0.53376
07:08:49|0.53376
07:08:50|0.53379
07:08:51|0.53379
07:08:52|0.53339
07:08:53|0.53344
07:08:55|0.53344
07:08:55|0.53344
07:08:56|0.53344
07:08:57|0.53344
07:08:59|0.53344
07:09:01|0.53344
07:09:03|0.53336
07:09:04|0.533
07:09:04|0.53342
07:09:05|0.533
07:09:07|0.533
07:09:09|0.533
07:09:10|0.533
07:09:11|0.533
07:09:12|0.53344
07:09:12|0.53399
07:09:13|0.53399
07:09:15|0.53363
07:09:15|0.53363
07:09:17|0.53399
07:09:18|0.53399
07:09:18|0.53399
07:09:20|0.53399
07:09:21|0.53283
07:09:22|0.53284
07:09:22|0.53284
07:09:23|0.5335
07:09:24|0.5335
07:09:25|0.53291
07:09:26|0.53291
07:09:28|0.53291
07:09:28|0.53312
07:09:30|0.53361
07:09:31|0.53361
07:09:31|0.5338
07:09:32|0.5338
07:09:33|0.53333
07:09:34|0.53365
07:09:36|0.53365
07:09:37|0.53365
07:09:37|0.53365
07:09:38|0.53362
07:09:39|0.53362
07:09:40|0.5338
07:09:41|0.53363
07:09:42|0.53363
07:09:44|0.53363
07:09:45|0.53363
07:09:45|0.53363
07:09:47|0.53357
07:09:48|0.53357
07:09:48|0.533
07:09:49|0.533
07:09:50|0.53352
07:09:51|0.53362
07:09:52|0.53362
07:09:54|0.53362
07:09:55|0.53362
07:09:56|0.53362
07:09:57|0.53362
07:09:59|0.5331
07:10:00|0.5331
07:10:01|0.5331
07:10:02|0.53303
07:10:04|0.53359
07:10:04|0.53359
07:10:06|0.53359
07:10:07|0.5338
07:10:08|0.5338
07:10:09|0.5338
07:10:10|0.53337
07:10:11|0.53337
07:10:12|0.53337
07:10:13|0.53337
07:10:14|0.53337
07:10:15|0.53359
07:10:16|0.53359
07:10:17|0.53359
07:10:18|0.53359
07:10:19|0.533
07:10:20|0.53353
07:10:21|0.533
07:10:22|0.53274
07:10:22|0.53274
07:10:25|0.53174
07:10:26|0.53197
07:10:27|0.53142
07:10:28|0.53049
07:10:29|0.53162
07:10:30|0.53142
07:10:31|0.53142
07:10:32|0.53037
07:10:33|0.53037
07:10:34|0.53039
07:10:35|0.53037
07:10:36|0.53033
07:10:37|0.53
07:10:38|0.53027
07:10:39|0.52982
07:10:41|0.52996
07:10:41|0.5295
07:10:42|0.52991
07:10:43|0.52995
07:10:44|0.52937
07:10:46|0.52937
07:10:46|0.52928
07:10:47|0.52928
07:10:48|0.52937
07:10:50|0.52935
07:10:51|0.529
07:10:52|0.52897
07:10:53|0.52853
07:10:54|0.52912
07:10:55|0.52742
07:10:57|0.52805
07:10:58|0.52805
07:10:59|0.52897
07:11:00|0.52884
07:11:01|0.52884
07:11:02|0.52884
07:11:03|0.52892
07:11:05|0.52873
07:11:06|0.52882
07:11:08|0.52821
07:11:08|0.52821
07:11:09|0.52872
07:11:10|0.52872
07:11:12|0.52888
07:11:14|0.53112
07:11:15|0.53112
07:11:16|0.53143
07:11:17|0.53143
07:11:17|0.53143
07:11:19|0.53143
07:11:20|0.53128
07:11:20|0.53128
07:11:22|0.5314
07:11:23|0.5314
07:11:24|0.53074
07:11:25|0.53061
07:11:27|0.53061
07:11:28|0.53061
07:11:28|0.53061
07:11:29|0.52982
07:11:31|0.53008
07:11:32|0.53008
07:11:32|0.53
07:11:33|0.52974
07:11:34|0.52974
07:11:35|0.52936
07:11:37|0.52973
07:11:38|0.52973
07:11:39|0.52973
07:11:41|0.529
07:11:41|0.529
07:11:42|0.529
07:11:43|0.529
07:11:44|0.529
07:11:46|0.529
07:11:46|0.529
07:11:48|0.529
07:11:48|0.529
07:11:50|0.52901
07:11:51|0.529
07:11:52|0.529
07:11:53|0.529
07:11:54|0.529
07:11:55|0.52954
07:11:57|0.53008
07:11:59|0.53008
07:12:00|0.52984
07:12:00|0.53034
07:12:02|0.53076
07:12:03|0.53071
07:12:04|0.53071
07:12:06|0.5313
07:12:07|0.5313
07:12:08|0.5313
07:12:09|0.5313
07:12:10|0.531
07:12:11|0.53157
07:12:12|0.53157
07:12:13|0.53157
07:12:14|0.53157
07:12:15|0.53133
07:12:16|0.53133
07:12:17|0.53183
07:12:18|0.53146
07:12:19|0.53146
07:12:20|0.53146
07:12:21|0.53146
07:12:22|0.53146
07:12:23|0.5313
07:12:25|0.5313
07:12:26|0.53146
07:12:26|0.53146
07:12:27|0.53146
07:12:29|0.53146
07:12:30|0.53146
07:12:31|0.53146
07:12:32|0.53146
07:12:33|0.5313
07:12:34|0.5313
07:12:35|0.53131
07:12:36|0.53131
07:12:37|0.53131
07:12:38|0.53131
07:12:39|0.53131
07:12:40|0.53131
07:12:41|0.53131
07:12:42|0.53131
07:12:43|0.53131
07:12:44|0.53131
07:12:45|0.53131
07:12:46|0.53131
07:12:47|0.53131
07:12:48|0.53131
07:12:49|0.53131
07:12:50|0.53131
07:12:51|0.5313
07:12:52|0.5313
07:12:53|0.53131
07:12:54|0.53131
07:12:55|0.5313
07:12:56|0.5313
07:12:57|0.5313
07:12:58|0.5313
07:12:59|0.5313
07:13:00|0.5313
07:13:02|0.5313
07:13:03|0.53099
07:13:04|0.53099
07:13:05|0.53101
07:13:06|0.53101
07:13:07|0.53094
07:13:09|0.53094
07:13:09|0.53094
07:13:10|0.53102
07:13:11|0.53102
07:13:12|0.53102
07:13:13|0.53102
07:13:15|0.53102
07:13:16|0.53102
07:13:17|0.53102
07:13:17|0.53035
07:13:19|0.53
07:13:20|0.53
07:13:21|0.52999
07:13:22|0.52969
07:13:24|0.52936
07:13:24|0.52967
07:13:25|0.52967
07:13:26|0.52967
07:13:27|0.52967
07:13:28|0.52967
07:13:29|0.5296
07:13:30|0.52955
07:13:31|0.52955
07:13:32|0.529
07:13:33|0.52959
07:13:34|0.52914
07:13:35|0.52914
07:13:36|0.52914
07:13:37|0.52914
07:13:38|0.52967
07:13:39|0.52967
07:13:40|0.52967
07:13:41|0.52967
07:13:42|0.53015
07:13:43|0.53015
07:13:44|0.53015
07:13:45|0.53065
07:13:46|0.52901
07:13:47|0.529
07:13:48|0.529
07:13:49|0.529
07:13:50|0.529
07:13:51|0.529
07:13:52|0.52948
07:13:53|0.52948
07:13:54|0.52948
07:13:55|0.52947
07:13:56|0.52947
07:13:57|0.52947
07:13:59|0.52976
07:14:01|0.52976
07:14:01|0.52976
07:14:02|0.52948
07:14:04|0.52948
07:14:05|0.52948
07:14:06|0.52902
07:14:07|0.52902
07:14:09|0.52964
07:14:10|0.52964
07:14:11|0.52738
07:14:12|0.52777
07:14:13|0.52701
07:14:15|0.52738
07:14:15|0.52738
07:14:16|0.52661
07:14:18|0.52689
07:14:19|0.52679
07:14:20|0.52686
07:14:21|0.52686
07:14:22|0.52686
07:14:24|0.52686
07:14:25|0.52686
07:14:26|0.52686
07:14:26|0.52686
07:14:28|0.52612
07:14:28|0.52612
07:14:30|0.52885
07:14:31|0.52887
07:14:32|0.52887
07:14:33|0.52907
07:14:34|0.52908
07:14:35|0.52896
07:14:36|0.52896
07:14:37|0.52896
07:14:38|0.52896
07:14:39|0.52896
07:14:40|0.52887
07:14:41|0.53057
07:14:42|0.53057
07:14:43|0.53029
07:14:44|0.53029
07:14:45|0.53029
07:14:46|0.53029
07:14:47|0.53029
07:14:48|0.53029
07:14:49|0.53028
07:14:50|0.53018
07:14:51|0.53018
07:14:52|0.53018
07:14:53|0.53018
07:14:54|0.53018
07:14:55|0.53018
07:14:56|0.53018
07:14:57|0.52946
07:14:58|0.52946
07:14:59|0.52946
07:15:01|0.52946
07:15:02|0.52957
07:15:03|0.52957
07:15:04|0.52957
07:15:06|0.52957
07:15:07|0.52957
07:15:08|0.52957
07:15:09|0.52957
07:15:10|0.52957
07:15:11|0.52957
07:15:11|0.52957
07:15:13|0.52966
07:15:15|0.52929
07:15:15|0.52929
07:15:16|0.52929
07:15:17|0.52929
07:15:18|0.52929
07:15:19|0.52922
07:15:20|0.52922
07:15:21|0.52922
07:15:22|0.52922
07:15:23|0.52922
07:15:25|0.52922
07:15:26|0.52922
07:15:26|0.52922
07:15:27|0.52922
07:15:28|0.52922
07:15:30|0.52898
07:15:30|0.53073
07:15:31|0.53035
07:15:32|0.53035
07:15:33|0.53035
07:15:35|0.53091
07:15:35|0.53091
07:15:36|0.53091
07:15:38|0.53091
07:15:38|0.53091
07:15:40|0.53091
07:15:40|0.53091
07:15:41|0.52977
07:15:43|0.52923
07:15:43|0.52923
07:15:44|0.52923
07:15:46|0.52923
07:15:46|0.5291
07:15:47|0.5287
07:15:49|0.52886
07:15:49|0.52886
07:15:50|0.5301
07:15:52|0.5301
07:15:53|0.5301
07:15:53|0.5301
07:15:55|0.5301
07:15:55|0.5301
07:15:56|0.5301
07:15:57|0.5301
07:15:58|0.5301
07:15:59|0.5301
07:16:01|0.53058
07:16:03|0.53074
07:16:05|0.53074
07:16:06|0.53115
07:16:07|0.53115
07:16:09|0.53115
07:16:09|0.53115
07:16:10|0.53115
07:16:11|0.53115
07:16:12|0.53115
07:16:13|0.53102
07:16:14|0.53102
07:16:15|0.53102
07:16:17|0.53115
07:16:18|0.53115
07:16:19|0.53098
07:16:20|0.53104
07:16:22|0.53104
07:16:22|0.53104
07:16:23|0.53104
07:16:24|0.53104
07:16:26|0.53104
07:16:27|0.53104
07:16:28|0.53104
07:16:29|0.53104
07:16:30|0.53041
07:16:31|0.53088
07:16:33|0.53088
07:16:33|0.53088
07:16:35|0.53088
07:16:35|0.53088
07:16:36|0.53088
07:16:37|0.53053
07:16:38|0.53053
07:16:39|0.53053
07:16:41|0.53053
07:16:42|0.53053
07:16:43|0.53053
07:16:43|0.53054
07:16:45|0.53054
07:16:46|0.53104
07:16:46|0.53089
07:16:47|0.53089
07:16:49|0.5312
07:16:49|0.5312
07:16:50|0.5312
07:16:52|0.53122
07:16:52|0.53122
07:16:54|0.53122
07:16:54|0.53122
07:16:55|0.53122
07:16:57|0.53123
07:16:57|0.5314
07:16:58|0.5314
07:16:59|0.5314
07:17:00|0.5314
07:17:02|0.5314
07:17:03|0.53235
07:17:05|0.53315
07:17:06|0.5333
07:17:07|0.53355
07:17:08|0.53454
07:17:09|0.53467
07:17:11|0.53466
07:17:11|0.53466
07:17:12|0.53466
07:17:13|0.53466
07:17:14|0.53466
07:17:15|0.53466
07:17:17|0.53373
07:17:18|0.53458
07:17:19|0.53458
07:17:20|0.53399
07:17:21|0.53399
07:17:22|0.53382
07:17:23|0.53408
07:17:23|0.53408
07:17:25|0.53408
07:17:26|0.53467
07:17:27|0.53419
07:17:28|0.53419
07:17:29|0.53419
07:17:30|0.53419
07:17:31|0.5347
07:17:32|0.5347
07:17:32|0.53427
07:17:33|0.53384
07:17:34|0.53384
07:17:36|0.53384
07:17:38|0.53384
07:17:38|0.53384
07:17:39|0.53384
07:17:40|0.53429
07:17:41|0.53469
07:17:42|0.53487
07:17:43|0.53487
07:17:44|0.53487
07:17:45|0.53508
07:17:46|0.53508
07:17:47|0.53508
07:17:48|0.53508
07:17:49|0.53508
07:17:50|0.53508
07:17:51|0.53508
07:17:52|0.53466
07:17:53|0.53466
07:17:54|0.53466
07:17:55|0.53466
07:17:56|0.53466
07:17:57|0.53466
07:17:58|0.53504
07:17:59|0.53504
07:18:00|0.53504
07:18:01|0.53504
07:18:03|0.53469
07:18:05|0.5352
07:18:06|0.53535
07:18:07|0.53508
07:18:08|0.53508
07:18:09|0.53508
07:18:10|0.53508
07:18:11|0.53508
07:18:12|0.53509
07:18:13|0.53508
07:18:15|0.53508
07:18:16|0.53554
07:18:17|0.53554
07:18:17|0.53554
07:18:18|0.53581
07:18:20|0.53581
07:18:21|0.53592
07:18:23|0.53592
07:18:24|0.53592
07:18:25|0.53592
07:18:26|0.53592
07:18:27|0.53592
07:18:28|0.53612
07:18:29|0.53612
07:18:30|0.53612
07:18:31|0.53594
07:18:32|0.53594
07:18:32|0.53594
07:18:34|0.53594
07:18:35|0.53594
07:18:35|0.53615
07:18:37|0.53615
07:18:38|0.53615
07:18:39|0.53615
07:18:40|0.53615
07:18:41|0.53663
07:18:42|0.53663
07:18:43|0.53663
07:18:44|0.53663
07:18:45|0.53663
07:18:45|0.53663
07:18:46|0.53663
07:18:48|0.53663
07:18:49|0.53663
07:18:50|0.53663
07:18:51|0.53663
07:18:51|0.53663
07:18:53|0.53663
07:18:54|0.53663
07:18:55|0.53663
07:18:56|0.53663
07:18:57|0.53663
07:18:57|0.53663
07:18:59|0.53663
07:19:00|0.53663
07:19:01|0.53663
07:19:01|0.536
07:19:03|0.536
07:19:05|0.53672
07:19:05|0.53672
07:19:06|0.53669
07:19:07|0.53669
07:19:08|0.53669
07:19:09|0.53669
07:19:11|0.53678
07:19:12|0.53678
07:19:13|0.53678
07:19:14|0.53678
07:19:15|0.53678
07:19:16|0.5357
07:19:17|0.5357
07:19:18|0.5357
07:19:19|0.53581
07:19:20|0.5357
07:19:21|0.53569
07:19:22|0.53569
07:19:23|0.53569
07:19:24|0.5358
07:19:25|0.53509
07:19:26|0.53509
07:19:27|0.53508
07:19:28|0.53508
07:19:29|0.53508
07:19:30|0.53509
07:19:32|0.53562
07:19:32|0.53566
07:19:33|0.53566
07:19:35|0.53566
07:19:35|0.53566
07:19:37|0.53566
07:19:37|0.53562
07:19:39|0.53562
07:19:39|0.53562
07:19:40|0.53562
07:19:42|0.53561
07:19:42|0.53561
07:19:43|0.53561
07:19:45|0.53561
07:19:45|0.53561
07:19:47|0.53561
07:19:47|0.53563
07:19:48|0.53563
07:19:49|0.53563
07:19:50|0.53563
07:19:52|0.53563
07:19:53|0.53563
07:19:54|0.53563
07:19:54|0.53563
07:19:55|0.53559
07:19:56|0.53513
07:19:57|0.53513
07:19:58|0.53432
07:20:00|0.53369
07:20:01|0.53384
07:20:01|0.53412
07:20:02|0.53233
07:20:03|0.53229
07:20:04|0.53229
07:20:05|0.53229
07:20:06|0.53229
07:20:07|0.53229
07:20:08|0.53229
07:20:09|0.53221
07:20:10|0.53221
07:20:11|0.53221
07:20:12|0.53221
07:20:14|0.53221
07:20:14|0.53221
07:20:16|0.53221
07:20:16|0.53221
07:20:17|0.53229
07:20:19|0.53229
07:20:19|0.53229
07:20:21|0.53216
07:20:22|0.53216
07:20:23|0.53187
07:20:24|0.53136
07:20:25|0.53109
07:20:26|0.53109
07:20:27|0.53128
07:20:28|0.53128
07:20:29|0.53128
07:20:30|0.53104
07:20:31|0.53104
07:20:32|0.53125
07:20:33|0.53103
07:20:34|0.53103
07:20:35|0.53104
07:20:36|0.53147
07:20:37|0.53113
07:20:38|0.53113
07:20:39|0.53182
07:20:40|0.53119
07:20:41|0.53119
07:20:42|0.53119
07:20:43|0.53119
07:20:44|0.53119
07:20:45|0.53125
07:20:46|0.53125
07:20:47|0.53125
07:20:49|0.53113
07:20:50|0.53153
07:20:50|0.53114
07:20:52|0.53113
07:20:52|0.53113
07:20:54|0.531
07:20:55|0.53105
07:20:56|0.53101
07:20:57|0.53101
07:20:58|0.53101
07:20:59|0.53101
07:21:01|0.53101
07:21:01|0.53101
07:21:02|0.53101
07:21:03|0.53116
07:21:04|0.53116
07:21:06|0.53132
07:21:07|0.53132
07:21:09|0.53103
07:21:09|0.53
07:21:10|0.53
07:21:11|0.53
07:21:12|0.53045
07:21:13|0.53045
07:21:14|0.53
07:21:15|0.53
07:21:16|0.53
07:21:17|0.53
07:21:19|0.52857
07:21:20|0.52884
07:21:21|0.52884
07:21:22|0.52884
07:21:23|0.52845
07:21:24|0.52845
07:21:25|0.529
07:21:26|0.52845
07:21:28|0.52845
07:21:28|0.52845
07:21:29|0.52845
07:21:30|0.52845
07:21:32|0.52844
07:21:33|0.52821
07:21:34|0.52788
07:21:35|0.52787
07:21:36|0.52787
07:21:37|0.52818
07:21:38|0.52688
07:21:39|0.52726
07:21:40|0.52665
07:21:41|0.52597
07:21:42|0.5261
07:21:43|0.52609
07:21:44|0.52512
07:21:45|0.525
07:21:46|0.525
07:21:47|0.525
07:21:48|0.52537
07:21:49|0.52449
07:21:50|0.52449
07:21:52|0.52208
07:21:52|0.52261
07:21:53|0.52269
07:21:54|0.52209
07:21:55|0.52351
07:21:56|0.52351
07:21:57|0.52269
07:21:58|0.52263
07:22:00|0.52263
07:22:00|0.52246
07:22:01|0.52239
07:22:02|0.5212
07:22:03|0.52233
07:22:04|0.52266
07:22:06|0.5233
07:22:06|0.52314
07:22:08|0.52481
07:22:08|0.52511
07:22:10|0.5243
07:22:12|0.5243
07:22:13|0.5243
07:22:14|0.5243
07:22:15|0.5238
07:22:15|0.5238
07:22:16|0.52327
07:22:17|0.52327
07:22:18|0.52327
07:22:20|0.52304
07:22:21|0.52294
07:22:22|0.52294
07:22:23|0.523
07:22:24|0.52295
07:22:26|0.52293
07:22:27|0.52293
07:22:27|0.52295
07:22:28|0.52244
07:22:29|0.52328
07:22:30|0.52328
07:22:31|0.52342
07:22:32|0.52343
07:22:33|0.52344
07:22:35|0.52344
07:22:35|0.52344
07:22:36|0.5237
07:22:37|0.5237
07:22:38|0.52328
07:22:40|0.52328
07:22:40|0.52211
07:22:42|0.52302
07:22:43|0.52302
07:22:43|0.52312
07:22:45|0.52312
07:22:46|0.52362
07:22:47|0.52346
07:22:49|0.52301
07:22:49|0.52301
07:22:50|0.52301
07:22:51|0.52301
07:22:53|0.52301
07:22:53|0.523
07:22:54|0.523
07:22:55|0.523
07:22:56|0.52328
07:22:57|0.5235
07:22:58|0.52301
07:22:59|0.52301
07:23:00|0.52301
07:23:01|0.52328
07:23:02|0.52328
07:23:04|0.52328
07:23:05|0.5235
07:23:06|0.52328
07:23:07|0.52328
07:23:09|0.52328
07:23:10|0.52328
07:23:12|0.52328
07:23:14|0.52328
07:23:14|0.52328
07:23:15|0.5237
07:23:16|0.5237
07:23:17|0.5237
07:23:19|0.52331
07:23:20|0.52448
07:23:21|0.52448
07:23:22|0.52448
07:23:23|0.52413
07:23:24|0.52429
07:23:25|0.52429
07:23:26|0.52429
07:23:28|0.52394
07:23:29|0.52394
07:23:30|0.52416
07:23:31|0.52416
07:23:32|0.52416
07:23:33|0.52356
07:23:34|0.52356
07:23:35|0.52423
07:23:36|0.52423
07:23:37|0.52422
07:23:38|0.52422
07:23:39|0.52446
07:23:40|0.5244
07:23:41|0.5244
07:23:42|0.5244
07:23:43|0.5244
07:23:44|0.5244
07:23:45|0.52297
07:23:46|0.52287
07:23:47|0.52287
07:23:48|0.52287
07:23:49|0.52286
07:23:50|0.52286
07:23:51|0.52286
07:23:52|0.52286
07:23:53|0.52286
07:23:54|0.52286
07:23:55|0.52286
07:23:56|0.52286
07:23:57|0.52297
07:23:58|0.52297
07:23:59|0.52297
07:24:00|0.52286
07:24:01|0.522
07:24:03|0.522
07:24:04|0.522
07:24:05|0.52222
07:24:06|0.52222
07:24:07|0.52356
07:24:08|0.52356
07:24:09|0.52356
07:24:10|0.52401
07:24:12|0.52401
07:24:13|0.52336
07:24:13|0.52336
07:24:15|0.52336
07:24:16|0.52347
07:24:17|0.52347
07:24:19|0.52347
07:24:20|0.52347
07:24:21|0.52347
07:24:22|0.52446
07:24:23|0.52446
07:24:24|0.52446
07:24:25|0.52483
07:24:26|0.52469
07:24:28|0.52469
07:24:28|0.52493
07:24:29|0.52516
07:24:30|0.52552
07:24:32|0.52552
07:24:33|0.52556
07:24:33|0.52556
07:24:34|0.52556
07:24:35|0.52556
07:24:37|0.52556
07:24:37|0.52556
07:24:39|0.52556
07:24:40|0.52512
07:24:41|0.52504
07:24:42|0.52499
07:24:43|0.52499
07:24:44|0.52491
07:24:45|0.52491
07:24:46|0.52491
07:24:47|0.52491
07:24:48|0.52491
07:24:49|0.52491
07:24:50|0.52512
07:24:51|0.52512
07:24:52|0.52512
07:24:53|0.52512
07:24:54|0.52512
07:24:55|0.52512
07:24:56|0.52512
07:24:57|0.52512
07:24:58|0.52658
07:24:59|0.52663
07:25:00|0.52663
07:25:01|0.52663
07:25:03|0.52663
07:25:04|0.52663
07:25:05|0.52662
07:25:06|0.52719
07:25:07|0.52719
07:25:09|0.52719
07:25:09|0.52719
07:25:11|0.52723
07:25:12|0.52723
07:25:12|0.52723
07:25:14|0.52724
07:25:15|0.52724
07:25:16|0.52724
07:25:17|0.5272
07:25:18|0.5272
07:25:20|0.5272
07:25:20|0.52712
07:25:21|0.52665
07:25:22|0.52665
07:25:23|0.52665
07:25:24|0.52665
07:25:26|0.52595
07:25:28|0.52564
07:25:28|0.52695
07:25:29|0.52695
07:25:31|0.52695
07:25:31|0.52695
07:25:32|0.52695
07:25:33|0.52695
07:25:34|0.52695
07:25:36|0.52695
07:25:36|0.52695
07:25:37|0.52695
07:25:38|0.52695
07:25:39|0.52695
07:25:41|0.5267
07:25:41|0.5267
07:25:42|0.52681
07:25:43|0.52681
07:25:44|0.52681
07:25:45|0.52681
07:25:47|0.52681
07:25:47|0.52681
07:25:48|0.52681
07:25:49|0.52681
07:25:50|0.52681
07:25:51|0.52681
07:25:52|0.52681
07:25:53|0.52681
07:25:54|0.5267
07:25:56|0.5267
07:25:56|0.5267
07:25:57|0.5267
07:25:59|0.5267
07:26:00|0.5267
07:26:00|0.52656
07:26:02|0.52649
07:26:02|0.52649
07:26:04|0.52649
07:26:04|0.52649
07:26:05|0.52649
07:26:06|0.52649
07:26:08|0.52649
07:26:08|0.52649
07:26:09|0.52645
07:26:11|0.52645
07:26:12|0.52645
07:26:13|0.5264
07:26:14|0.5264
07:26:15|0.5264
07:26:16|0.5264
07:26:17|0.52645
07:26:19|0.5255
07:26:20|0.52519
07:26:21|0.52519
07:26:21|0.52519
07:26:22|0.52519
07:26:24|0.52519
07:26:25|0.52519
07:26:26|0.52519
07:26:27|0.52519
07:26:28|0.525
07:26:29|0.525
07:26:31|0.52544
07:26:31|0.52584
07:26:32|0.52584
07:26:33|0.52584
07:26:34|0.52544
07:26:35|0.525
07:26:36|0.525
07:26:37|0.525
07:26:38|0.525
07:26:40|0.525
07:26:42|0.525
07:26:42|0.52558
07:26:43|0.5263
07:26:44|0.5263
07:26:45|0.52586
07:26:46|0.52586
07:26:47|0.52586
07:26:48|0.52697
07:26:49|0.52697
07:26:51|0.52663
07:26:52|0.52663
07:26:53|0.52663
07:26:54|0.52718
07:26:55|0.52718
07:26:55|0.52718
07:26:57|0.52693
07:26:57|0.52693
07:26:59|0.52665
07:26:59|0.52665
07:27:00|0.5256
07:27:02|0.52659
07:27:03|0.52659
07:27:04|0.52673
07:27:04|0.52673
07:27:07|0.52699
07:27:07|0.52595
07:27:08|0.52595
07:27:09|0.52595
07:27:10|0.52615
07:27:12|0.52615
07:27:14|0.52615
07:27:15|0.5254
07:27:16|0.52539
07:27:17|0.52539
07:27:19|0.52539
07:27:20|0.52539
07:27:21|0.52539
07:27:22|0.52539
07:27:23|0.52539
07:27:24|0.52612
07:27:25|0.52612
07:27:26|0.52612
07:27:28|0.52612
07:27:28|0.52612
07:27:29|0.52612
07:27:30|0.52612
07:27:31|0.52642
07:27:32|0.52642
07:27:33|0.52642
07:27:34|0.52642
07:27:35|0.52642
07:27:36|0.52642
07:27:37|0.52642
07:27:38|0.52642
07:27:39|0.52642
07:27:41|0.52642
07:27:41|0.52642
07:27:43|0.52586
07:27:44|0.52586
07:27:45|0.52586
07:27:46|0.5258
07:27:46|0.5258
07:27:48|0.5258
07:27:49|0.5258
07:27:50|0.5258
07:27:51|0.52577
07:27:52|0.52577
07:27:53|0.52577
07:27:53|0.52577
07:27:55|0.52577
07:27:56|0.52577
07:27:57|0.52577
07:27:57|0.52577
07:27:59|0.52577
07:28:00|0.52577
07:28:01|0.52577
07:28:02|0.52577
07:28:03|0.52577
07:28:04|0.52577
07:28:05|0.52577
07:28:06|0.52574
07:28:08|0.52574
07:28:08|0.52722
07:28:09|0.52722
07:28:10|0.52802
07:28:11|0.52846
07:28:12|0.52846
07:28:14|0.52899
07:28:15|0.52899
07:28:17|0.52847
07:28:17|0.52898
07:28:19|0.52898
07:28:20|0.52898
07:28:21|0.52823
07:28:23|0.52751
07:28:23|0.52751
07:28:25|0.5264
07:28:26|0.52669
07:28:27|0.52669
07:28:28|0.52662
07:28:29|0.52662
07:28:30|0.52669
07:28:31|0.52669
07:28:32|0.52541
07:28:34|0.52541
07:28:34|0.52541
07:28:35|0.52539
07:28:37|0.52539
07:28:38|0.525
07:28:38|0.52541
07:28:40|0.52541
07:28:41|0.5258
07:28:42|0.52615
07:28:43|0.52615
07:28:43|0.5267
07:28:44|0.5267
07:28:46|0.5267
07:28:47|0.5267
07:28:48|0.52767
07:28:49|0.52767
07:28:50|0.52767
07:28:52|0.5267
07:28:52|0.5267
07:28:53|0.5267
07:28:54|0.5267
07:28:55|0.52621
07:28:56|0.5269
07:28:57|0.5269
07:28:58|0.5269
07:28:59|0.5269
07:29:00|0.52636
07:29:01|0.52636
07:29:02|0.52636
07:29:03|0.52636
07:29:05|0.52636
07:29:05|0.52636
07:29:07|0.52563
07:29:08|0.52563
07:29:09|0.52563
07:29:10|0.52563
07:29:11|0.52565
07:29:12|0.52595
07:29:13|0.52595
07:29:15|0.52595
07:29:15|0.52595
07:29:16|0.52595
07:29:17|0.52595
07:29:19|0.52582
07:29:20|0.52582
07:29:21|0.52632
07:29:23|0.52632
07:29:23|0.52632
07:29:25|0.52749
07:29:26|0.52749
07:29:27|0.52793
07:29:28|0.52793
07:29:30|0.52843
07:29:31|0.5282
07:29:32|0.5282
07:29:33|0.5285
07:29:34|0.52855
07:29:36|0.52855
07:29:37|0.52855
07:29:37|0.52855
07:29:39|0.52951
07:29:39|0.52951
07:29:41|0.53
07:29:42|0.52948
07:29:43|0.53022
07:29:44|0.53002
07:29:45|0.53005
07:29:46|0.53005
07:29:46|0.53047
07:29:47|0.53047
07:29:48|0.53138
07:29:50|0.53138
07:29:51|0.531
07:29:52|0.53169
07:29:53|0.53132
07:29:53|0.53132
07:29:55|0.53143
07:29:56|0.5321
07:29:57|0.5321
07:29:58|0.53161
07:29:59|0.53161
07:29:59|0.53161
07:30:01|0.53167
07:30:03|0.5317
07:30:03|0.5317
07:30:04|0.5317
07:30:05|0.5317
07:30:06|0.5317
07:30:07|0.5317
07:30:09|0.53226
07:30:09|0.53246
07:30:11|0.53246
07:30:12|0.53187
07:30:13|0.53187
07:30:13|0.53264
07:30:16|0.53264
07:30:16|0.5321
07:30:18|0.5321
07:30:20|0.5321
07:30:21|0.53288
07:30:22|0.53309
07:30:24|0.53328
07:30:24|0.534
07:30:26|0.53391
07:30:28|0.53399
07:30:28|0.5341
07:30:29|0.53421
07:30:30|0.534
07:30:32|0.53485
07:30:33|0.53731
07:30:34|0.53569
07:30:36|0.53667
07:30:38|0.53583
07:30:38|0.53037
07:30:39|0.52742
07:30:40|0.53304
07:30:41|0.5312
07:30:43|0.53057
07:30:44|0.52981
07:30:45|0.5295
07:30:46|0.5295
07:30:47|0.52917
07:30:48|0.52917
07:30:49|0.52917
07:30:50|0.52917
07:30:51|0.52875
07:30:51|0.52931
07:30:53|0.52931
07:30:54|0.52851
07:30:55|0.52952
07:30:55|0.52952
07:30:57|0.53043
07:30:58|0.53043
07:30:58|0.53043
07:30:59|0.53043
07:31:01|0.53043
07:31:01|0.53043
07:31:03|0.53043
07:31:04|0.53064
07:31:05|0.53064
07:31:06|0.53064
07:31:07|0.53091
07:31:08|0.53237
07:31:09|0.53178
07:31:09|0.53139
07:31:11|0.53112
07:31:12|0.53112
07:31:13|0.53112
07:31:14|0.53112
07:31:15|0.53173
07:31:16|0.53173
07:31:17|0.53173
07:31:18|0.53149
07:31:19|0.53178
07:31:20|0.53178
07:31:21|0.53178
07:31:23|0.53139
07:31:24|0.53128
07:31:26|0.53128
07:31:27|0.53285
07:31:27|0.53285
07:31:29|0.53285
07:31:30|0.53284
07:31:31|0.53284
07:31:32|0.53284
07:31:33|0.53313
07:31:34|0.53313
07:31:35|0.53273
07:31:36|0.53273
07:31:38|0.53314
07:31:39|0.53273
07:31:40|0.53234
07:31:41|0.53294
07:31:42|0.53359
07:31:42|0.53306
07:31:43|0.53359
07:31:45|0.53359
07:31:45|0.53359
07:31:47|0.53409
07:31:47|0.53409
07:31:48|0.5338
07:31:50|0.53421
07:31:51|0.53421
07:31:52|0.53468
07:31:53|0.53468
07:31:54|0.53479
07:31:55|0.53468
07:31:56|0.53482
07:31:57|0.535
07:31:58|0.5342
07:31:59|0.5347
07:32:00|0.5347
07:32:01|0.53421
07:32:03|0.535
07:32:04|0.5342
07:32:05|0.53481
07:32:07|0.535
07:32:07|0.535
07:32:09|0.53615
07:32:09|0.53615
07:32:11|0.53601
07:32:11|0.53615
07:32:12|0.53615
07:32:13|0.53653
07:32:15|0.53653
07:32:16|0.53653
07:32:16|0.53704
07:32:17|0.5367
07:32:19|0.53748
07:32:21|0.53748
07:32:22|0.53678
07:32:23|0.53746
07:32:23|0.53684
07:32:25|0.53684
07:32:26|0.53747
07:32:27|0.53747
07:32:28|0.53736
07:32:29|0.538
07:32:29|0.538
07:32:31|0.538
07:32:31|0.53811
07:32:33|0.53782
07:32:34|0.5384
07:32:35|0.53844
07:32:36|0.53887
07:32:37|0.5382
07:32:38|0.53821
07:32:39|0.53833
07:32:40|0.53768
07:32:41|0.53696
07:32:42|0.53706
07:32:42|0.53706
07:32:43|0.53715
07:32:44|0.53723
07:32:46|0.53755
07:32:47|0.53821
07:32:47|0.53821
07:32:49|0.53929
07:32:50|0.53813
07:32:51|0.53906
07:32:52|0.53916
07:32:52|0.541
07:32:54|0.53995
07:32:55|0.53994
07:32:56|0.541
07:32:57|0.541
07:32:58|0.541
07:32:59|0.541
07:33:00|0.54106
07:33:01|0.54122
07:33:02|0.54147
07:33:03|0.54151
07:33:05|0.54143
07:33:05|0.54143
07:33:06|0.54154
07:33:07|0.54199
07:33:09|0.54189
07:33:09|0.542
07:33:10|0.54031
07:33:11|0.54232
07:33:13|0.54153
07:33:15|0.54177
07:33:16|0.54177
07:33:16|0.54108
07:33:18|0.5409
07:33:20|0.54016
07:33:22|0.54149
07:33:22|0.54177
07:33:23|0.54189
07:33:25|0.54189
07:33:26|0.54189
07:33:27|0.54247
07:33:27|0.54247
07:33:29|0.542
07:33:31|0.5434
07:33:31|0.5434
07:33:32|0.54248
07:33:33|0.5451
07:33:34|0.54401
07:33:35|0.54443
07:33:36|0.54443
07:33:37|0.5451
07:33:38|0.54414
07:33:40|0.54401
07:33:41|0.5459
07:33:41|0.54591
07:33:43|0.5451
07:33:44|0.54513
07:33:46|0.54515
07:33:47|0.54533
07:33:47|0.54533
07:33:49|0.546
07:33:50|0.54584
07:33:51|0.546
07:33:52|0.54625
07:33:53|0.54601
07:33:55|0.54672
07:33:55|0.54701
07:33:56|0.54642
07:33:57|0.54676
07:33:58|0.54658
07:34:00|0.54684
07:34:00|0.5478
07:34:01|0.54754
07:34:03|0.54766
07:34:03|0.548
07:34:05|0.54782
07:34:06|0.54789
07:34:07|0.54806
07:34:07|0.54826
07:34:09|0.54803
07:34:09|0.5487
07:34:11|0.54834
07:34:12|0.54803
07:34:12|0.54841
07:34:13|0.54873
07:34:15|0.54873
07:34:15|0.54871
07:34:16|0.54871
07:34:17|0.54824
07:34:19|0.53685
07:34:21|0.53735
07:34:22|0.5376
07:34:22|0.53807
07:34:25|0.53781
07:34:26|0.53674
07:34:28|0.5367
07:34:28|0.5367
07:34:30|0.53674
07:34:31|0.5377
07:34:31|0.53745
07:34:33|0.53745
07:34:34|0.53745
07:34:35|0.53745
07:34:36|0.53745
07:34:37|0.53745
07:34:38|0.53741
07:34:39|0.53677
07:34:40|0.53733
07:34:41|0.53745
07:34:43|0.537
07:34:43|0.53626
07:34:44|0.53599
07:34:45|0.535
07:34:47|0.535
07:34:47|0.535
07:34:49|0.53501
07:34:50|0.53561
07:34:50|0.53476
07:34:51|0.53298
07:34:52|0.53298
07:34:53|0.53296
07:34:55|0.53296
07:34:56|0.53296
07:34:56|0.53272
07:34:57|0.531
07:34:58|0.53063
07:34:59|0.53063
07:35:00|0.53063
07:35:01|0.53063
07:35:02|0.53063
07:35:04|0.53063
07:35:05|0.53063
07:35:06|0.53063
07:35:07|0.53029
07:35:08|0.53027
07:35:09|0.5306
07:35:10|0.53062
07:35:11|0.53014
07:35:12|0.53014
07:35:13|0.53027
07:35:14|0.5301
07:35:15|0.53027
07:35:16|0.5301
07:35:17|0.5301
07:35:18|0.53011
07:35:19|0.53063
07:35:20|0.53063
07:35:22|0.53063
07:35:24|0.53036
07:35:24|0.53023
07:35:25|0.53063
07:35:26|0.53063
07:35:28|0.53063
07:35:28|0.53139
07:35:30|0.5319
07:35:31|0.53227
07:35:32|0.53238
07:35:32|0.53345
07:35:34|0.53345
07:35:34|0.53433
07:35:36|0.5343
07:35:37|0.5343
07:35:37|0.5343
07:35:39|0.5343
07:35:39|0.5343
07:35:41|0.534
07:35:41|0.534
07:35:43|0.53026
07:35:44|0.53099
07:35:45|0.53005
07:35:45|0.53005
07:35:47|0.53005
07:35:47|0.53016
07:35:49|0.53026
07:35:50|0.53086
07:35:50|0.53128
07:35:52|0.53037
07:35:53|0.53037
07:35:54|0.53071
07:35:55|0.53071
07:35:56|0.53071
07:35:57|0.53071
07:35:58|0.53071
07:35:59|0.53071
07:36:00|0.53071
07:36:01|0.53145
07:36:02|0.53145
07:36:03|0.53145
07:36:04|0.53145
07:36:05|0.53145
07:36:06|0.53191
07:36:08|0.53217
07:36:10|0.53218
07:36:10|0.53157
07:36:11|0.53157
07:36:12|0.53039
07:36:14|0.53064
07:36:14|0.53065
07:36:15|0.53065
07:36:16|0.53065
07:36:18|0.53065
07:36:19|0.53039
07:36:20|0.53039
07:36:21|0.53065
07:36:22|0.53065
07:36:24|0.53108
07:36:25|0.53155
07:36:26|0.53155
07:36:27|0.53155
07:36:28|0.53155
07:36:30|0.53037
07:36:31|0.53037
07:36:31|0.53037
07:36:33|0.53
07:36:34|0.53031
07:36:35|0.53031
07:36:36|0.53031
07:36:36|0.53031
07:36:38|0.53031
07:36:38|0.53031
07:36:40|0.5303
07:36:41|0.5303
07:36:43|0.5303
07:36:43|0.5303
07:36:44|0.52913
07:36:45|0.52913
07:36:46|0.52913
07:36:48|0.52942
07:36:49|0.52942
07:36:50|0.52991
07:36:51|0.52946
07:36:52|0.52946
07:36:53|0.52946
07:36:54|0.52943
07:36:54|0.52943
07:36:56|0.52943
07:36:56|0.52913
07:36:59|0.52913
07:36:59|0.52913
07:37:01|0.529
07:37:01|0.529
07:37:03|0.52756
07:37:03|0.52654
07:37:04|0.52726
07:37:05|0.52661
07:37:07|0.52726
07:37:07|0.52713
07:37:08|0.52713
07:37:09|0.52709
07:37:10|0.52796
07:37:11|0.52845
07:37:12|0.52827
07:37:13|0.52827
07:37:15|0.52827
07:37:15|0.52827
07:37:16|0.52827
07:37:17|0.52827
07:37:19|0.52844
07:37:19|0.52844
07:37:20|0.52767
07:37:21|0.52767
07:37:23|0.52767
07:37:24|0.52695
07:37:25|0.52743
07:37:26|0.52691
07:37:27|0.52691
07:37:29|0.52691
07:37:30|0.52691
07:37:31|0.52744
07:37:32|0.52759
07:37:33|0.52743
07:37:34|0.52743
07:37:35|0.52743
07:37:36|0.52743
07:37:37|0.52743
07:37:38|0.52743
07:37:39|0.52743
07:37:41|0.52743
07:37:41|0.52743
07:37:42|0.52743
07:37:44|0.52743
07:37:45|0.52743
07:37:46|0.52743
07:37:47|0.52744
07:37:47|0.52744
07:37:48|0.5271
07:37:50|0.5271
07:37:51|0.5271
07:37:52|0.52867
07:37:53|0.52867
07:37:54|0.52867
07:37:55|0.53058
07:37:56|0.53058
07:37:57|0.53058
07:37:58|0.53099
07:37:59|0.53059
07:38:00|0.53059
07:38:01|0.53059
07:38:02|0.53059
07:38:03|0.53105
07:38:04|0.53105
07:38:06|0.53105
07:38:07|0.53105
07:38:08|0.53003
07:38:09|0.53003
07:38:10|0.53003
07:38:11|0.53103
07:38:12|0.53103
07:38:12|0.53103
07:38:13|0.53103
07:38:16|0.53103
07:38:16|0.53103
07:38:17|0.53103
07:38:18|0.53103
07:38:19|0.53103
07:38:20|0.53103
07:38:21|0.53103
07:38:23|0.53103
07:38:25|0.53103
07:38:26|0.53103
07:38:27|0.53103
07:38:28|0.53103
07:38:29|0.53008
07:38:30|0.53008
07:38:32|0.53008
07:38:34|0.53008
07:38:34|0.52851
07:38:36|0.5289
07:38:36|0.5289
07:38:38|0.5289
07:38:39|0.52876
07:38:41|0.52972
07:38:41|0.53004
07:38:42|0.53004
07:38:43|0.52915
07:38:44|0.52998
07:38:45|0.52998
07:38:46|0.52998
07:38:47|0.52998
07:38:48|0.52998
07:38:49|0.52998
07:38:50|0.52998
07:38:51|0.52998
07:38:52|0.52998
07:38:54|0.52986
07:38:55|0.52986
07:38:56|0.52986
07:38:56|0.52986
07:38:58|0.52986
07:38:59|0.52826
07:39:00|0.52826
07:39:01|0.52826
07:39:03|0.52907
07:39:04|0.52852
07:39:04|0.52852
07:39:06|0.52852
07:39:07|0.52852
07:39:07|0.52852
07:39:09|0.52811
07:39:09|0.52787
07:39:11|0.52824
07:39:12|0.52824
07:39:14|0.52824
07:39:14|0.52824
07:39:15|0.52787
07:39:16|0.52787
07:39:17|0.52787
07:39:18|0.52787
07:39:19|0.52787
07:39:20|0.52787
07:39:21|0.52784
07:39:22|0.52784
07:39:24|0.52786
07:39:25|0.52786
07:39:26|0.52786
07:39:28|0.52824
07:39:28|0.52824
07:39:30|0.52913
07:39:32|0.52874
07:39:33|0.52874
07:39:34|0.52898
07:39:35|0.52898
07:39:37|0.52898
07:39:38|0.52898
07:39:38|0.52898
07:39:39|0.52898
07:39:40|0.52898
07:39:41|0.52997
07:39:42|0.52997
07:39:43|0.52904
07:39:45|0.52904
07:39:45|0.52904
07:39:48|0.52904
07:39:48|0.52904
07:39:50|0.52904
07:39:51|0.52904
07:39:52|0.52904
07:39:53|0.52899
07:39:54|0.52802
07:39:55|0.52802
07:39:56|0.52802
07:39:57|0.52802
07:39:58|0.52802
07:39:59|0.52802
07:40:00|0.52802
07:40:01|0.52802
07:40:02|0.52802
07:40:03|0.52803
07:40:04|0.52803
07:40:05|0.52804
07:40:06|0.52804
07:40:07|0.52804
07:40:08|0.527
07:40:09|0.527
07:40:10|0.527
07:40:11|0.527
07:40:12|0.527
07:40:13|0.527
07:40:14|0.527
07:40:15|0.527
07:40:16|0.527
07:40:17|0.52651
07:40:18|0.52674
07:40:19|0.52674
07:40:20|0.52638
07:40:22|0.52638
07:40:22|0.52638
07:40:24|0.52605
07:40:25|0.52605
07:40:27|0.526
07:40:27|0.526
07:40:30|0.52636
07:40:30|0.52636
07:40:32|0.526
07:40:33|0.526
07:40:34|0.526
07:40:36|0.526
07:40:37|0.526
07:40:38|0.526
07:40:40|0.52633
07:40:40|0.52633
07:40:41|0.52633
07:40:42|0.52633
07:40:44|0.52633
07:40:45|0.52637
07:40:46|0.52637
07:40:46|0.52786
07:40:48|0.52729
07:40:49|0.52834
07:40:50|0.52834
07:40:51|0.52834
07:40:53|0.52877
07:40:53|0.52924
07:40:54|0.52924
07:40:55|0.52923
07:40:56|0.52923
07:40:57|0.52923
07:40:59|0.5293
07:40:59|0.5293
07:41:01|0.5293
07:41:02|0.52923
07:41:03|0.52923
07:41:03|0.52923
07:41:05|0.52923
07:41:06|0.52923
07:41:07|0.52923
07:41:08|0.52923
07:41:08|0.52923
07:41:10|0.52924
07:41:11|0.52924
07:41:12|0.52924
07:41:13|0.52923
07:41:15|0.52969
07:41:15|0.52969
07:41:17|0.52923
07:41:18|0.52923
07:41:19|0.52923
07:41:20|0.52923
07:41:21|0.52968
07:41:22|0.52968
07:41:23|0.52968
07:41:24|0.52968
07:41:25|0.52968
07:41:27|0.52968
07:41:27|0.52968
07:41:29|0.52968
07:41:30|0.52968
07:41:31|0.52923
07:41:32|0.52923
07:41:33|0.52959
07:41:35|0.52959
07:41:35|0.52959
07:41:36|0.52959
07:41:37|0.5297
07:41:39|0.52961
07:41:39|0.52961
07:41:41|0.52961
07:41:42|0.52961
07:41:43|0.52971
07:41:44|0.52971
07:41:45|0.52971
07:41:46|0.52971
07:41:47|0.52971
07:41:48|0.52971
07:41:49|0.52989
07:41:50|0.52989
07:41:51|0.52989
07:41:52|0.52989
07:41:54|0.52989
07:41:54|0.52863
07:41:56|0.5289
07:41:58|0.52927
07:41:58|0.52927
07:42:00|0.52927
07:42:01|0.52927
07:42:01|0.52927
07:42:03|0.52927
07:42:04|0.52841
07:42:04|0.52841
07:42:05|0.52841
07:42:06|0.52841
07:42:08|0.52841
07:42:08|0.52803
07:42:09|0.52803
07:42:10|0.52803
07:42:11|0.52803
07:42:12|0.5275
07:42:13|0.52704
07:42:14|0.52704
07:42:15|0.52704
07:42:17|0.52704
07:42:18|0.52704
07:42:19|0.52704
07:42:19|0.52704
07:42:21|0.52704
07:42:22|0.52704
07:42:22|0.52704
07:42:23|0.52704
07:42:24|0.52704
07:42:25|0.52704
07:42:27|0.52719
07:42:28|0.52719
07:42:30|0.52755
07:42:31|0.52755
07:42:32|0.52755
07:42:33|0.52755
07:42:34|0.52755
07:42:36|0.52755
07:42:37|0.527
07:42:37|0.527
07:42:39|0.52641
07:42:39|0.52664
07:42:40|0.52664
07:42:42|0.52664
07:42:43|0.52664
07:42:45|0.52693
07:42:45|0.52639
07:42:47|0.52639
07:42:48|0.52639
07:42:49|0.52639
07:42:50|0.52502
07:42:50|0.52591
07:42:51|0.52591
07:42:53|0.52532
07:42:54|0.52532
07:42:55|0.52559
07:42:55|0.52559
07:42:57|0.52656
07:42:58|0.52561
07:42:59|0.52561
07:43:00|0.52669
07:43:01|0.52669
07:43:02|0.52669
07:43:03|0.52609
07:43:04|0.52609
07:43:05|0.52703
07:43:06|0.52703
07:43:07|0.52694
07:43:07|0.5277
07:43:10|0.5277
07:43:10|0.5277
07:43:11|0.52766
07:43:13|0.52766
07:43:14|0.52766
07:43:15|0.52766
07:43:16|0.52703
07:43:17|0.52703
07:43:18|0.52769
07:43:19|0.52769
07:43:20|0.52769
07:43:21|0.5277
07:43:21|0.5277
07:43:23|0.5277
07:43:24|0.5277
07:43:26|0.52846
07:43:26|0.52846
07:43:28|0.52846
07:43:29|0.52846
07:43:30|0.52846
07:43:30|0.52846
07:43:32|0.52863
07:43:33|0.52863
07:43:34|0.52863
07:43:35|0.52863
07:43:37|0.52863
07:43:38|0.52863
07:43:39|0.52779
07:43:41|0.52779
07:43:41|0.52779
07:43:42|0.52826
07:43:43|0.52814
07:43:44|0.52814
07:43:46|0.52814
07:43:47|0.52814
07:43:48|0.52851
07:43:49|0.52851
07:43:50|0.52851
07:43:51|0.52851
07:43:52|0.52851
07:43:52|0.52748
07:43:54|0.52711
07:43:55|0.52709
07:43:57|0.52709
07:43:58|0.52709
07:43:59|0.52709
07:44:00|0.52694
07:44:01|0.52694
07:44:02|0.52694
07:44:04|0.5264
07:44:05|0.5264
07:44:06|0.5264
07:44:07|0.5264
07:44:07|0.5264
07:44:09|0.5264
07:44:09|0.5264
07:44:10|0.5264
07:44:12|0.52596
07:44:13|0.52596
07:44:14|0.526
07:44:15|0.526
07:44:16|0.526
07:44:17|0.526
07:44:18|0.526
07:44:19|0.52595
07:44:20|0.52595
07:44:21|0.52595
07:44:22|0.52595
07:44:23|0.52595
07:44:24|0.52595
07:44:25|0.52596
07:44:26|0.52596
07:44:27|0.52596
07:44:28|0.52596
07:44:29|0.52596
07:44:31|0.52596
07:44:32|0.5253
07:44:33|0.5253
07:44:34|0.5253
07:44:36|0.52501
07:44:38|0.5253
07:44:38|0.5253
07:44:39|0.52519
07:44:40|0.52556
07:44:41|0.52556
07:44:42|0.52556
07:44:43|0.52556
07:44:44|0.52556
07:44:45|0.52556
07:44:47|0.52595
07:44:47|0.52595
07:44:48|0.52595
07:44:50|0.52711
07:44:51|0.52711
07:44:52|0.52711
07:44:53|0.52711
07:44:54|0.52711
07:44:55|0.52711
07:44:55|0.52711
07:44:56|0.52711
07:44:57|0.52711
07:44:59|0.52711
07:45:00|0.52589
07:45:01|0.52565
07:45:02|0.52565
07:45:03|0.52565
07:45:04|0.52565
07:45:06|0.52565
07:45:06|0.52565
07:45:08|0.52579
07:45:08|0.52579
07:45:10|0.52565
07:45:11|0.52565
07:45:12|0.52565
07:45:13|0.52565
07:45:14|0.52565
07:45:15|0.52565
07:45:16|0.52565
07:45:17|0.52565
07:45:18|0.52565
07:45:19|0.52565
07:45:20|0.52565
07:45:20|0.52565
07:45:22|0.52565
07:45:23|0.52657
07:45:23|0.52657
07:45:25|0.52657
07:45:26|0.52657
07:45:27|0.52657
07:45:28|0.52657
07:45:29|0.52643
07:45:31|0.52657
07:45:31|0.52657
07:45:32|0.52657
07:45:33|0.52565
07:45:34|0.52565
07:45:35|0.52565
07:45:36|0.52565
07:45:38|0.52657
07:45:38|0.52657
07:45:41|0.52657
07:45:42|0.52657
07:45:42|0.52657
07:45:43|0.52657
07:45:44|0.52781
07:45:45|0.52781
07:45:47|0.52781
07:45:47|0.52781
07:45:48|0.52781
07:45:49|0.52717
07:45:50|0.52717
07:45:51|0.52717
07:45:52|0.52657
07:45:53|0.526
07:45:54|0.52627
07:45:55|0.52627
07:45:56|0.52627
07:45:58|0.52627
07:45:59|0.526
07:46:00|0.526
07:46:01|0.526
07:46:02|0.52557
07:46:04|0.52557
07:46:04|0.52543
07:46:05|0.52543
07:46:06|0.52543
07:46:09|0.528
07:46:09|0.528
07:46:10|0.528
07:46:12|0.53098
07:46:13|0.53098
07:46:13|0.53006
07:46:15|0.52999
07:46:16|0.52999
07:46:17|0.52999
07:46:17|0.52999
07:46:19|0.52999
07:46:20|0.52999
07:46:22|0.52999
07:46:23|0.53073
07:46:24|0.53106
07:46:25|0.53041
07:46:26|0.531
07:46:27|0.531
07:46:28|0.531
07:46:29|0.531
07:46:31|0.53029
07:46:32|0.53001
07:46:33|0.52916
07:46:34|0.5307
07:46:35|0.53029
07:46:36|0.52997
07:46:37|0.52997
07:46:38|0.52997
07:46:39|0.52997
07:46:41|0.52997
07:46:41|0.52997
07:46:43|0.52997
07:46:44|0.52984
07:46:45|0.53011
07:46:46|0.53011
07:46:47|0.52968
07:46:48|0.52957
07:46:49|0.53006
07:46:50|0.53006
07:46:50|0.53006
07:46:52|0.53006
07:46:52|0.52992
07:46:55|0.52992
07:46:55|0.52992
07:46:57|0.53029
07:46:58|0.53029
07:46:59|0.53
07:47:01|0.52968
07:47:02|0.52816
07:47:03|0.52816
07:47:05|0.52816
07:47:05|0.52816
07:47:06|0.52968
07:47:07|0.52968
07:47:09|0.52968
07:47:10|0.52986
07:47:12|0.52976
07:47:13|0.52886
07:47:13|0.52886
07:47:14|0.52886
07:47:16|0.52886
07:47:16|0.52886
07:47:18|0.52885
07:47:18|0.52885
07:47:20|0.52885
07:47:20|0.52885
07:47:22|0.52885
07:47:22|0.52885
07:47:23|0.52885
07:47:24|0.52885
07:47:25|0.5298
07:47:27|0.5298
07:47:27|0.5298
07:47:28|0.5298
07:47:29|0.5298
07:47:30|0.53
07:47:32|0.5298
07:47:32|0.5298
07:47:33|0.5298
07:47:34|0.5298
07:47:35|0.5298
07:47:36|0.5298
07:47:37|0.5298
07:47:38|0.5298
07:47:40|0.53031
07:47:41|0.53031
07:47:42|0.53031
07:47:43|0.53038
07:47:44|0.53105
07:47:45|0.53105
07:47:46|0.53105
07:47:47|0.53115
07:47:48|0.53092
07:47:49|0.53092
07:47:51|0.53097
07:47:51|0.53097
07:47:52|0.53293
07:47:54|0.53445
07:47:54|0.53386
07:47:56|0.53093
07:47:57|0.53148
07:47:58|0.53347
07:47:59|0.534
07:48:00|0.53598
07:48:00|0.53468
07:48:02|0.535
07:48:03|0.53597
07:48:04|0.53563
07:48:06|0.53597
07:48:06|0.53597
07:48:07|0.5356
07:48:08|0.53598
07:48:10|0.53499
07:48:10|0.53562
07:48:11|0.53562
07:48:12|0.5369
07:48:13|0.5369
07:48:15|0.53602
07:48:16|0.53529
07:48:17|0.53529
07:48:18|0.535
07:48:19|0.53631
07:48:19|0.53619
07:48:20|0.53619
07:48:21|0.53619
07:48:23|0.53528
07:48:24|0.53528
07:48:25|0.535
07:48:26|0.53562
07:48:27|0.535
07:48:28|0.53557
07:48:30|0.53557
07:48:31|0.535
07:48:32|0.535
07:48:33|0.535
07:48:34|0.535
07:48:36|0.53536
07:48:36|0.53544
07:48:38|0.53544
07:48:38|0.53555
07:48:41|0.5356
07:48:42|0.5356
07:48:43|0.5356
07:48:44|0.5356
07:48:45|0.5356
07:48:46|0.5356
07:48:47|0.5356
07:48:48|0.5356
07:48:49|0.5356
07:48:50|0.5356
07:48:51|0.53595
07:48:52|0.53595
07:48:53|0.53631
07:48:54|0.53631
07:48:55|0.53631
07:48:56|0.53631
07:48:57|0.53631
07:48:58|0.53631
07:48:59|0.53701
07:49:00|0.53701
07:49:01|0.53701
07:49:02|0.53739
07:49:03|0.53739
07:49:04|0.53738
07:49:05|0.53709
07:49:06|0.53764
07:49:07|0.53765
07:49:08|0.53825
07:49:09|0.53825
07:49:10|0.53825
07:49:11|0.53791
07:49:12|0.53791
07:49:13|0.53791
07:49:14|0.53791
07:49:15|0.53782
07:49:16|0.53782
07:49:17|0.53782
07:49:18|0.53782
07:49:19|0.53872
07:49:20|0.53825
07:49:21|0.53825
07:49:22|0.53825
07:49:23|0.53832
07:49:24|0.53832
07:49:25|0.53832
07:49:26|0.53832
07:49:27|0.53763
07:49:28|0.53831
07:49:29|0.53832
07:49:30|0.53832
07:49:31|0.53807
07:49:32|0.53807
07:49:33|0.53832
07:49:34|0.53791
07:49:36|0.53832
07:49:36|0.53832
07:49:38|0.53832
07:49:39|0.53832
07:49:41|0.53832
07:49:42|0.53824
07:49:44|0.53824
07:49:45|0.53701
07:49:46|0.53701
07:49:47|0.53667
07:49:48|0.53667
07:49:49|0.53662
07:49:50|0.53662
07:49:51|0.53667
07:49:52|0.53667
07:49:53|0.53667
07:49:54|0.53667
07:49:55|0.53667
07:49:57|0.53667
07:49:58|0.53667
07:49:58|0.53667
07:50:00|0.53667
07:50:02|0.53667
07:50:02|0.53667
07:50:03|0.5363
07:50:05|0.53665
07:50:06|0.53665
07:50:07|0.53665
07:50:08|0.53665
07:50:09|0.53665
07:50:10|0.53665
07:50:11|0.53665
07:50:12|0.53665
07:50:13|0.53831
07:50:14|0.53831
07:50:16|0.53801
07:50:17|0.53801
07:50:18|0.53801
07:50:19|0.538
07:50:20|0.538
07:50:21|0.538
07:50:22|0.53782
07:50:23|0.53782
07:50:24|0.53782
07:50:25|0.53782
07:50:26|0.53782
07:50:27|0.53782
07:50:28|0.53782
07:50:28|0.53782
07:50:30|0.538
07:50:31|0.53756
07:50:32|0.53756
07:50:33|0.53756
07:50:33|0.538
07:50:35|0.538
07:50:36|0.53799
07:50:37|0.53799
07:50:38|0.53799
07:50:38|0.53799
07:50:40|0.53799
07:50:40|0.53799
07:50:42|0.53799
07:50:44|0.538
07:50:45|0.538
07:50:45|0.538
07:50:46|0.538
07:50:47|0.538
07:50:48|0.538
07:50:49|0.538
07:50:50|0.53793
07:50:51|0.53793
07:50:53|0.53793
07:50:53|0.53793
07:50:54|0.53756
07:50:55|0.53756
07:50:56|0.53794
07:50:57|0.53799
07:50:58|0.538
07:50:59|0.538
07:51:00|0.538
07:51:01|0.538
07:51:02|0.538
07:51:03|0.538
07:51:04|0.538
07:51:05|0.538
07:51:07|0.538
07:51:08|0.538
07:51:09|0.53794
07:51:11|0.53792
07:51:11|0.53792
07:51:13|0.53792
07:51:14|0.53792
07:51:15|0.53792
07:51:16|0.53792
07:51:17|0.53792
07:51:18|0.53792
07:51:19|0.53792
07:51:20|0.53792
07:51:21|0.53792
07:51:22|0.53792
07:51:23|0.53792
07:51:24|0.53792
07:51:25|0.53792
07:51:26|0.53704
07:51:27|0.5377
07:51:28|0.5368
07:51:29|0.53604
07:51:30|0.53616
07:51:31|0.53627
07:51:32|0.53602
07:51:33|0.53602
07:51:34|0.53551
07:51:35|0.53551
07:51:37|0.53616
07:51:37|0.53616
07:51:38|0.53616
07:51:39|0.53607
07:51:41|0.53607
07:51:42|0.53607
07:51:43|0.53607
07:51:44|0.53607
07:51:45|0.53607
07:51:46|0.53607
07:51:47|0.53607
07:51:49|0.53607
07:51:50|0.53607
07:51:51|0.53635
07:51:51|0.53635
07:51:53|0.53635
07:51:54|0.53635
07:51:55|0.53635
07:51:57|0.53712
07:51:57|0.53712
07:51:58|0.53712
07:51:59|0.53712
07:52:00|0.53712
07:52:01|0.53712
07:52:02|0.53713
07:52:03|0.53713
07:52:04|0.53713
07:52:05|0.537
07:52:06|0.53695
07:52:07|0.53607
07:52:08|0.53607
07:52:10|0.536
07:52:12|0.536
07:52:13|0.536
07:52:13|0.536
07:52:14|0.536
07:52:16|0.53514
07:52:16|0.535
07:52:18|0.535
07:52:19|0.53505
07:52:20|0.53505
07:52:21|0.53505
07:52:22|0.535
07:52:23|0.53499
07:52:24|0.53499
07:52:25|0.53499
07:52:26|0.534
07:52:27|0.534
07:52:28|0.53475
07:52:29|0.53475
07:52:30|0.53475
07:52:31|0.53475
07:52:32|0.53475
07:52:33|0.53341
07:52:34|0.53341
07:52:35|0.53341
07:52:36|0.53199
07:52:37|0.53199
07:52:39|0.53199
07:52:39|0.53199
07:52:42|0.53199
07:52:42|0.53219
07:52:44|0.53219
07:52:45|0.53219
07:52:47|0.53345
07:52:47|0.53398
07:52:48|0.53398
07:52:49|0.53283
07:52:51|0.53283
07:52:52|0.53283
07:52:53|0.53283
07:52:54|0.53283
07:52:55|0.5335
07:52:56|0.53344
07:52:58|0.53344
07:52:59|0.53283
07:53:00|0.53283
07:53:01|0.53283
07:53:02|0.53283
07:53:03|0.53283
07:53:04|0.53283
07:53:05|0.53349
07:53:07|0.53347
07:53:08|0.53312
07:53:09|0.53312
07:53:11|0.53313
07:53:11|0.53313
07:53:12|0.53313
07:53:13|0.53313
07:53:14|0.53313
07:53:15|0.53313
07:53:16|0.53313
07:53:17|0.53405
07:53:18|0.53405
07:53:19|0.5342
07:53:20|0.5342
07:53:21|0.53474
07:53:22|0.53474
07:53:23|0.53474
07:53:24|0.53474
07:53:25|0.53474
07:53:26|0.53474
07:53:28|0.53474
07:53:29|0.53474
07:53:29|0.53474
07:53:30|0.53468
07:53:31|0.53468
07:53:33|0.53468
07:53:33|0.53469
07:53:34|0.53405
07:53:35|0.53405
07:53:36|0.53405
07:53:38|0.53349
07:53:39|0.53313
07:53:40|0.53313
07:53:41|0.53313
07:53:42|0.53313
07:53:44|0.53313
07:53:45|0.53313
07:53:45|0.53313
07:53:47|0.53313
07:53:48|0.53284
07:53:49|0.53338
07:53:51|0.53449
07:53:52|0.53449
07:53:52|0.53449
07:53:54|0.53449
07:53:55|0.53449
07:53:55|0.53449
07:53:57|0.53427
07:53:58|0.53427
07:53:59|0.53427
07:54:00|0.53427
07:54:01|0.53427
07:54:02|0.53427
07:54:03|0.53427
07:54:04|0.53427
07:54:05|0.53427
07:54:06|0.53427
07:54:07|0.53427
07:54:08|0.53427
07:54:09|0.53427
07:54:10|0.53427
07:54:11|0.53427
07:54:12|0.53427
07:54:14|0.53427
07:54:15|0.53427
07:54:17|0.53351
07:54:17|0.53351
07:54:18|0.53351
07:54:19|0.53351
07:54:20|0.53351
07:54:21|0.53351
07:54:22|0.53351
07:54:23|0.53351
07:54:24|0.53346
07:54:25|0.53346
07:54:26|0.53313
07:54:27|0.53313
07:54:28|0.53313
07:54:29|0.53313
07:54:30|0.53313
07:54:31|0.53313
07:54:32|0.53316
07:54:33|0.53316
07:54:34|0.53316
07:54:36|0.53316
07:54:36|0.53316
07:54:37|0.53316
07:54:38|0.53316
07:54:40|0.53316
07:54:41|0.53319
07:54:42|0.53319
07:54:43|0.53319
07:54:44|0.53319
07:54:46|0.53319
07:54:47|0.53319
07:54:48|0.53319
07:54:49|0.53319
07:54:50|0.53319
07:54:51|0.53319
07:54:52|0.53319
07:54:54|0.53319
07:54:55|0.53319
07:54:56|0.53319
07:54:58|0.53317
07:54:58|0.533
07:55:00|0.533
07:55:00|0.533
07:55:02|0.533
07:55:03|0.533
07:55:04|0.533
07:55:05|0.533
07:55:06|0.533
07:55:07|0.533
07:55:08|0.533
07:55:09|0.533
07:55:09|0.533
07:55:11|0.533
07:55:12|0.533
07:55:13|0.533
07:55:14|0.533
07:55:15|0.533
07:55:15|0.53315
07:55:17|0.53315
07:55:19|0.53315
07:55:19|0.53315
07:55:20|0.53315
07:55:21|0.53315
07:55:22|0.53315
07:55:23|0.53315
07:55:24|0.53315
07:55:25|0.53299
07:55:26|0.53299
07:55:27|0.53283
07:55:28|0.53283
07:55:29|0.53283
07:55:30|0.53283
07:55:31|0.53316
07:55:32|0.53283
07:55:33|0.53313
07:55:34|0.53313
07:55:36|0.53313
07:55:36|0.53313
07:55:37|0.53313
07:55:38|0.53313
07:55:40|0.53313
07:55:42|0.53313
07:55:43|0.53283
07:55:44|0.53283
07:55:46|0.53283
07:55:47|0.53315
07:55:49|0.53315
07:55:50|0.53314
07:55:51|0.53314
07:55:52|0.53314
07:55:52|0.53051
07:55:54|0.53051
07:55:55|0.53051
07:55:56|0.53005
07:55:57|0.53005
07:55:58|0.53005
07:55:59|0.53002
07:56:00|0.53002
07:56:01|0.53002
07:56:02|0.53002
07:56:03|0.53063
07:56:04|0.53063
07:56:05|0.53063
07:56:06|0.53063
07:56:06|0.53013
07:56:09|0.53013
07:56:09|0.53013
07:56:10|0.53013
07:56:11|0.53013
07:56:12|0.53013
07:56:13|0.53
07:56:14|0.53
07:56:15|0.53
07:56:16|0.53
07:56:18|0.53
07:56:18|0.53073
07:56:20|0.53073
07:56:20|0.53073
07:56:22|0.53013
07:56:22|0.53063
07:56:24|0.53063
07:56:25|0.53063
07:56:26|0.53063
07:56:26|0.53063
07:56:28|0.53109
07:56:28|0.53109
07:56:30|0.53109
07:56:31|0.53089
07:56:32|0.53125
07:56:33|0.53125
07:56:34|0.53125
07:56:35|0.53125
07:56:35|0.53125
07:56:37|0.53125
07:56:38|0.53175
07:56:39|0.53175
07:56:39|0.53175
07:56:41|0.5325
07:56:43|0.5325
07:56:43|0.5316
07:56:44|0.5316
07:56:46|0.53125
07:56:47|0.53125
07:56:49|0.53125
07:56:50|0.53125
07:56:51|0.53107
07:56:52|0.53107
07:56:54|0.53107
07:56:54|0.53107
07:56:56|0.53215
07:56:57|0.53215
07:56:58|0.53215
07:56:59|0.5325
07:57:00|0.5325
07:57:01|0.5325
07:57:02|0.5325
07:57:03|0.5325
07:57:03|0.5325
07:57:05|0.53241
07:57:06|0.53241
07:57:07|0.53241
07:57:07|0.53241
07:57:09|0.53241
07:57:10|0.53241
07:57:11|0.533
07:57:12|0.533
07:57:13|0.533
07:57:14|0.53302
07:57:15|0.53302
07:57:16|0.53302
07:57:17|0.53243
07:57:18|0.53243
07:57:19|0.53243
07:57:20|0.53243
07:57:20|0.53243
07:57:21|0.53243
07:57:24|0.53163
07:57:24|0.53163
07:57:25|0.53163
07:57:26|0.53163
07:57:27|0.53163
07:57:28|0.53125
07:57:29|0.53125
07:57:30|0.53125
07:57:31|0.53125
07:57:32|0.53125
07:57:33|0.53125
07:57:34|0.53076
07:57:35|0.53125
07:57:36|0.53125
07:57:37|0.53077
07:57:38|0.53077
07:57:39|0.53077
07:57:40|0.53077
07:57:42|0.53077
07:57:44|0.53077
07:57:45|0.53077
07:57:46|0.53077
07:57:47|0.53077
07:57:47|0.53077
07:57:49|0.53077
07:57:50|0.53077
07:57:51|0.53077
07:57:52|0.53077
07:57:53|0.53125
07:57:54|0.53203
07:57:55|0.53203
07:57:56|0.53203
07:57:57|0.53203
07:57:58|0.53219
07:57:59|0.53219
07:58:00|0.53219
07:58:01|0.53219
07:58:02|0.5319
07:58:03|0.5319
07:58:04|0.53125
07:58:05|0.53125
07:58:06|0.531
07:58:07|0.531
07:58:08|0.531
07:58:09|0.531
07:58:10|0.531
07:58:11|0.53125
07:58:13|0.53125
07:58:13|0.53125
07:58:15|0.53111
07:58:15|0.53111
07:58:17|0.53111
07:58:18|0.53111
07:58:18|0.53111
07:58:20|0.53111
07:58:21|0.53111
07:58:22|0.53111
07:58:24|0.53111
07:58:24|0.53111
07:58:26|0.531
07:58:26|0.531
07:58:27|0.531
07:58:28|0.531
07:58:30|0.531
07:58:30|0.531
07:58:31|0.531
07:58:32|0.531
07:58:33|0.531
07:58:35|0.531
07:58:36|0.531
07:58:36|0.531
07:58:37|0.531
07:58:39|0.531
07:58:40|0.531
07:58:41|0.531
07:58:42|0.531
07:58:44|0.531
07:58:45|0.53121
07:58:47|0.53136
07:58:47|0.53136
07:58:49|0.53136
07:58:51|0.53136
07:58:53|0.53136
07:58:54|0.53136
07:58:55|0.53136
07:58:57|0.531
07:58:58|0.531
07:58:58|0.531
07:59:00|0.531
07:59:00|0.531
07:59:02|0.531
07:59:04|0.531
07:59:05|0.531
07:59:05|0.531
07:59:07|0.531
07:59:07|0.5311
07:59:09|0.5311
07:59:09|0.5311
07:59:11|0.5311
07:59:12|0.5311
07:59:13|0.5311
07:59:14|0.5311
07:59:14|0.5311
07:59:16|0.5311
07:59:17|0.53102
07:59:17|0.53102
07:59:19|0.53153
07:59:19|0.53153
07:59:21|0.53153
07:59:21|0.53153
07:59:22|0.53153
07:59:23|0.53166
07:59:24|0.53166
07:59:25|0.53166
07:59:27|0.53166
07:59:27|0.53166
07:59:29|0.53166
07:59:29|0.53173
07:59:30|0.53173
07:59:31|0.53173
07:59:32|0.53177
07:59:33|0.532
07:59:34|0.532
07:59:35|0.53177
07:59:36|0.53177
07:59:38|0.53177
07:59:38|0.53177
07:59:40|0.53177
07:59:40|0.53177
07:59:42|0.53177
07:59:42|0.53177
07:59:44|0.53177
07:59:45|0.53177
07:59:46|0.53177
07:59:48|0.53177
07:59:49|0.53177
07:59:50|0.53177
07:59:51|0.53177
07:59:52|0.53177
07:59:54|0.53177
07:59:55|0.53177
07:59:56|0.53177
07:59:57|0.53177
07:59:58|0.53177
07:59:59|0.53177
08:00:01|0.53177
08:00:01|0.53177
08:00:02|0.53177
08:00:03|0.53177
08:00:04|0.53177
08:00:05|0.532
08:00:06|0.532
08:00:07|0.532
08:00:08|0.532
08:00:09|0.532
08:00:10|0.532
08:00:12|0.532
08:00:12|0.532
08:00:13|0.53203
08:00:14|0.53227
08:00:15|0.53192
08:00:16|0.53192
08:00:17|0.53241
08:00:18|0.5325
08:00:19|0.5325
08:00:20|0.5325
08:00:21|0.5325
08:00:22|0.5325
08:00:23|0.5325
08:00:24|0.53262
08:00:25|0.53262
08:00:26|0.53316
08:00:27|0.533
08:00:28|0.533
08:00:29|0.533
08:00:30|0.533
08:00:32|0.53432
08:00:33|0.53432
08:00:34|0.53432
08:00:35|0.53442
08:00:36|0.53442
08:00:36|0.53442
08:00:38|0.53447
08:00:39|0.53459
08:00:40|0.53459
08:00:41|0.53459
08:00:41|0.53459
08:00:43|0.53442
08:00:45|0.53475
08:00:46|0.53479
08:00:47|0.53482
08:00:49|0.53482
08:00:50|0.53482
08:00:51|0.53482
08:00:51|0.53482
08:00:53|0.53482
08:00:54|0.53482
08:00:55|0.53482
08:00:56|0.53495
08:00:57|0.53491
08:00:59|0.536
08:01:00|0.536
08:01:01|0.5355
08:01:02|0.5355
08:01:03|0.53539
08:01:04|0.53539
08:01:05|0.53539
08:01:06|0.53539
08:01:07|0.53593
08:01:08|0.53547
08:01:10|0.53482
08:01:11|0.53445
08:01:12|0.53429
08:01:13|0.5343
08:01:13|0.5343
08:01:15|0.5343
08:01:16|0.5343
08:01:17|0.53403
08:01:18|0.53403
08:01:19|0.53413
08:01:20|0.53413
08:01:21|0.53413
08:01:22|0.53413
08:01:23|0.53413
08:01:24|0.53452
08:01:25|0.53452
08:01:26|0.53452
08:01:27|0.53452
08:01:28|0.53394
08:01:29|0.53394
08:01:30|0.53394
08:01:31|0.53394
08:01:31|0.53394
08:01:33|0.535
08:01:35|0.53436
08:01:35|0.53436
08:01:36|0.53436
08:01:38|0.53436
08:01:39|0.53436
08:01:40|0.53508
08:01:41|0.53436
08:01:42|0.53436
08:01:42|0.53436
08:01:44|0.53436
08:01:46|0.53436
08:01:47|0.53486
08:01:48|0.53486
08:01:49|0.53431
08:01:49|0.53431
08:01:51|0.53431
08:01:53|0.53431
08:01:55|0.53431
08:01:55|0.53556
08:01:56|0.535
08:01:57|0.535
08:01:58|0.535
08:01:59|0.535
08:02:01|0.535
08:02:01|0.535
08:02:03|0.53553
08:02:04|0.53553
08:02:05|0.53553
08:02:06|0.53553
08:02:08|0.5355
08:02:08|0.5355
08:02:09|0.5355
08:02:10|0.5355
08:02:11|0.5355
08:02:13|0.53547
08:02:14|0.53547
08:02:15|0.53547
08:02:16|0.53547
08:02:17|0.53547
08:02:18|0.53547
08:02:19|0.53547
08:02:20|0.53547
08:02:21|0.53547
08:02:22|0.53547
08:02:23|0.53547
08:02:24|0.53547
08:02:24|0.53538
08:02:26|0.53538
08:02:27|0.53538
08:02:28|0.53538
08:02:30|0.53411
08:02:31|0.53411
08:02:32|0.53395
08:02:32|0.53454
08:02:33|0.53454
08:02:35|0.53454
08:02:36|0.53342
08:02:36|0.53229
08:02:37|0.53204
08:02:38|0.53204
08:02:40|0.53204
08:02:40|0.53204
08:02:41|0.53204
08:02:43|0.53204
08:02:44|0.53204
08:02:45|0.53204
08:02:45|0.53204
08:02:47|0.53204
08:02:48|0.53204
08:02:50|0.53187
08:02:51|0.53187
08:02:53|0.53187
08:02:54|0.53187
08:02:55|0.53187
08:02:56|0.53187
08:02:57|0.53184
08:02:57|0.53201
08:02:59|0.53222
08:03:00|0.53222
08:03:01|0.53222
08:03:01|0.53222
08:03:03|0.53222
08:03:04|0.53222
08:03:05|0.53222
08:03:06|0.53223
08:03:07|0.53223
08:03:08|0.53223
08:03:09|0.53223
08:03:10|0.53201
08:03:11|0.53201
08:03:12|0.53201
08:03:13|0.53201
08:03:14|0.53201
08:03:15|0.53262
08:03:17|0.53262
08:03:19|0.53262
08:03:19|0.53262
08:03:20|0.53262
08:03:21|0.53262
08:03:22|0.53313
08:03:23|0.53313
08:03:25|0.53313
08:03:26|0.53259
08:03:27|0.53334
08:03:27|0.53334
08:03:29|0.53334
08:03:30|0.53334
08:03:32|0.53225
08:03:33|0.53225
08:03:33|0.53225
08:03:34|0.53225
08:03:35|0.53241
08:03:36|0.53241
08:03:37|0.53241
08:03:38|0.53241
08:03:39|0.53241
08:03:40|0.53187
08:03:41|0.53187
08:03:42|0.53187
08:03:43|0.5311
08:03:44|0.5311
08:03:45|0.53111
08:03:46|0.53111
08:03:48|0.53111
08:03:50|0.5311
08:03:51|0.5311
08:03:51|0.5311
08:03:52|0.5311
08:03:54|0.5311
08:03:56|0.53109
08:03:57|0.53015
08:03:58|0.53015
08:04:00|0.53045
08:04:01|0.53
08:04:02|0.53
08:04:04|0.53
08:04:05|0.52959
08:04:06|0.52959
08:04:07|0.52959
08:04:08|0.52959
08:04:09|0.52959
08:04:10|0.52959
08:04:11|0.52959
08:04:12|0.52955
08:04:13|0.52959
08:04:14|0.52959
08:04:15|0.52853
08:04:16|0.52939
08:04:17|0.52852
08:04:18|0.52852
08:04:19|0.52852
08:04:20|0.52866
08:04:21|0.52866
08:04:22|0.52866
08:04:23|0.52829
08:04:24|0.52829
08:04:25|0.52908
08:04:26|0.52908
08:04:27|0.52908
08:04:28|0.52817
08:04:29|0.52817
08:04:30|0.52817
08:04:31|0.52817
08:04:32|0.52814
08:04:33|0.52814
08:04:34|0.52814
08:04:35|0.52829
08:04:37|0.52829
08:04:37|0.52829
08:04:39|0.52829
08:04:40|0.5286
08:04:40|0.5286
08:04:42|0.5286
08:04:42|0.5286
08:04:43|0.5286
08:04:45|0.52922
08:04:45|0.52922
08:04:47|0.53
08:04:47|0.53
08:04:49|0.53
08:04:49|0.53
08:04:51|0.53
08:04:52|0.53005
08:04:54|0.53005
08:04:55|0.5292
08:04:56|0.52863
08:04:57|0.52863
08:04:58|0.52863
08:04:59|0.52928
08:05:00|0.52928
08:05:01|0.52928
08:05:02|0.52928
08:05:04|0.52944
08:05:05|0.53022
08:05:05|0.53022
08:05:07|0.52942
08:05:08|0.53019
08:05:09|0.53019
08:05:10|0.53019
08:05:11|0.53019
08:05:12|0.53019
08:05:13|0.53019
08:05:14|0.53052
08:05:15|0.53052
08:05:15|0.53
08:05:17|0.53
08:05:18|0.53
08:05:19|0.53
08:05:20|0.53
08:05:21|0.53
08:05:21|0.53076
08:05:23|0.53022
08:05:24|0.5311
08:05:25|0.53107
08:05:26|0.5317
08:05:27|0.5317
08:05:27|0.5317
08:05:29|0.5317
08:05:30|0.53125
08:05:31|0.53125
08:05:33|0.53125
08:05:34|0.53125
08:05:35|0.53182
08:05:36|0.53182
08:05:37|0.53182
08:05:38|0.53182
08:05:39|0.53128
08:05:40|0.53128
08:05:41|0.53128
08:05:42|0.53128
08:05:43|0.53128
08:05:44|0.53128
08:05:45|0.53128
08:05:46|0.53128
08:05:47|0.53128
08:05:48|0.53128
08:05:49|0.53128
08:05:50|0.53128
08:05:52|0.53128
08:05:53|0.53128
08:05:55|0.53128
08:05:56|0.53128
08:05:57|0.53128
08:05:58|0.53128
08:06:00|0.53128
08:06:00|0.53128
08:06:02|0.53128
08:06:03|0.53128
08:06:04|0.53128
08:06:05|0.53128
08:06:06|0.53128
08:06:07|0.53128
08:06:08|0.53128
08:06:09|0.53128
08:06:10|0.53128
08:06:11|0.53128
08:06:12|0.53128
08:06:13|0.53128
08:06:15|0.53128
08:06:16|0.53128
08:06:17|0.53128
08:06:18|0.53128
08:06:19|0.53128
08:06:20|0.53128
08:06:21|0.53031
08:06:22|0.53031
08:06:23|0.53031
08:06:25|0.53031
08:06:25|0.53031
08:06:26|0.53019
08:06:27|0.5303
08:06:28|0.5303
08:06:29|0.5303
08:06:30|0.53
08:06:31|0.53
08:06:32|0.53
08:06:33|0.53
08:06:34|0.53
08:06:36|0.53
08:06:36|0.529
08:06:37|0.529
08:06:38|0.52961
08:06:39|0.52961
08:06:40|0.52961
08:06:41|0.52862
08:06:42|0.52862
08:06:43|0.52862
08:06:44|0.52914
08:06:45|0.52914
08:06:46|0.52914
08:06:48|0.52913
08:06:49|0.52913
08:06:50|0.52913
08:06:52|0.52913
08:06:54|0.52846
08:06:55|0.52846
08:06:57|0.52846
08:06:57|0.52846
08:06:58|0.52846
08:06:59|0.52774
08:07:01|0.52839
08:07:02|0.52773
08:07:03|0.52773
08:07:04|0.5275
08:07:05|0.5275
08:07:06|0.5275
08:07:07|0.52722
08:07:08|0.52722
08:07:10|0.52722
08:07:10|0.52722
08:07:11|0.52722
08:07:12|0.52722
08:07:14|0.52722
08:07:14|0.52722
08:07:15|0.52722
08:07:16|0.52722
08:07:18|0.52721
08:07:19|0.52721
08:07:19|0.52718
08:07:21|0.52717
08:07:22|0.52722
08:07:23|0.52722
08:07:24|0.52721
08:07:25|0.52717
08:07:26|0.52715
08:07:27|0.52715
08:07:28|0.52714
08:07:29|0.52721
08:07:30|0.52721
08:07:31|0.52711
08:07:32|0.52711
08:07:33|0.52721
08:07:34|0.52721
08:07:35|0.52715
08:07:36|0.52715
08:07:37|0.52715
08:07:39|0.52715
08:07:39|0.52715
08:07:41|0.52715
08:07:41|0.52711
08:07:42|0.52711
08:07:44|0.5271
08:07:45|0.5271
08:07:46|0.52698
08:07:46|0.52711
08:07:47|0.52711
08:07:48|0.52698
08:07:50|0.52698
08:07:51|0.52703
08:07:52|0.52703
08:07:52|0.52711
08:07:54|0.52709
08:07:55|0.52709
08:07:57|0.52713
08:07:59|0.52713
08:08:00|0.52697
08:08:01|0.52697
08:08:02|0.52696
08:08:03|0.52696
08:08:03|0.52696
08:08:05|0.52696
08:08:06|0.52713
08:08:07|0.52738
08:08:09|0.52684
08:08:09|0.52684
08:08:10|0.52684
08:08:11|0.52684
08:08:12|0.52684
08:08:14|0.52684
08:08:15|0.52684
08:08:16|0.52684
08:08:17|0.52684
08:08:18|0.52775
08:08:18|0.52775
08:08:20|0.52775
08:08:21|0.52775
08:08:22|0.528
08:08:23|0.52822
08:08:24|0.52822
08:08:24|0.52822
08:08:26|0.52832
08:08:27|0.52832
08:08:28|0.52864
08:08:29|0.52864
08:08:30|0.52864
08:08:31|0.52875
08:08:32|0.52875
08:08:32|0.52875
08:08:33|0.52806
08:08:35|0.52699
08:08:36|0.52699
08:08:37|0.52699
08:08:38|0.52699
08:08:39|0.528
08:08:41|0.528
08:08:41|0.528
08:08:42|0.528
08:08:44|0.528
08:08:44|0.528
08:08:46|0.528
08:08:46|0.52864
08:08:48|0.52864
08:08:49|0.52864
08:08:51|0.52864
08:08:51|0.52864
08:08:53|0.52798
08:08:54|0.52798
08:08:55|0.52766
08:08:57|0.52766
08:08:57|0.52766
08:08:59|0.52766
08:08:59|0.52766
08:09:01|0.52766
08:09:03|0.52766
08:09:03|0.52766
08:09:04|0.52766
08:09:06|0.52766
08:09:07|0.52766
08:09:07|0.52766
08:09:08|0.52766
08:09:09|0.52766
08:09:10|0.52766
08:09:12|0.52766
08:09:12|0.52766
08:09:14|0.52791
08:09:14|0.52791
08:09:16|0.52791
08:09:16|0.52791
08:09:18|0.52791
08:09:19|0.52791
08:09:20|0.52791
08:09:21|0.52791
08:09:22|0.52791
08:09:23|0.52791
08:09:25|0.528
08:09:25|0.528
08:09:27|0.528
08:09:27|0.528
08:09:29|0.52927
08:09:30|0.52927
08:09:30|0.52901
08:09:32|0.52897
08:09:33|0.52897
08:09:34|0.52897
08:09:34|0.52897
08:09:36|0.52897
08:09:36|0.52897
08:09:37|0.52897
08:09:38|0.52897
08:09:40|0.52897
08:09:41|0.52837
08:09:42|0.5269
08:09:43|0.5269
08:09:44|0.5269
08:09:45|0.5269
08:09:46|0.5269
08:09:47|0.5269
08:09:48|0.52685
08:09:49|0.5268
08:09:50|0.5268
08:09:51|0.5268
08:09:52|0.5268
08:09:53|0.52799
08:09:55|0.52799
08:09:55|0.52816
08:09:56|0.52816
08:09:58|0.52816
08:09:59|0.52816
08:10:00|0.52816
08:10:01|0.52816
08:10:02|0.52816
08:10:03|0.52816
08:10:05|0.52816
08:10:07|0.52816
08:10:07|0.52902
08:10:08|0.52902
08:10:09|0.52902
08:10:10|0.52902
08:10:11|0.52902
08:10:12|0.52902
08:10:13|0.52902
08:10:14|0.52902
08:10:15|0.52902
08:10:16|0.52902
08:10:17|0.52902
08:10:18|0.52857
08:10:19|0.52857
08:10:20|0.52857
08:10:21|0.52857
08:10:22|0.52857
08:10:23|0.52851
08:10:25|0.52813
08:10:26|0.52813
08:10:27|0.52813
08:10:28|0.52813
08:10:29|0.52745
08:10:30|0.52745
08:10:31|0.52809
08:10:32|0.52809
08:10:33|0.52809
08:10:34|0.52809
08:10:35|0.52746
08:10:36|0.52746
08:10:37|0.52746
08:10:38|0.52775
08:10:39|0.52791
08:10:41|0.52791
08:10:41|0.52745
08:10:42|0.52745
08:10:43|0.52745
08:10:44|0.52745
08:10:45|0.52745
08:10:46|0.52682
08:10:47|0.52682
08:10:48|0.52682
08:10:49|0.52751
08:10:50|0.52751
08:10:52|0.52682
08:10:52|0.52696
08:10:53|0.52646
08:10:54|0.5268
08:10:56|0.52645
08:10:57|0.52645
08:10:59|0.52645
08:11:00|0.52634
08:11:02|0.5264
08:11:02|0.526
08:11:04|0.52581
08:11:06|0.52581
08:11:06|0.52581
08:11:07|0.52621
08:11:08|0.52621
08:11:09|0.52698
08:11:10|0.52713
08:11:11|0.52713
08:11:12|0.52638
08:11:13|0.52638
08:11:14|0.52638
08:11:15|0.52638
08:11:16|0.52638
08:11:18|0.52638
08:11:18|0.52638
08:11:19|0.52638
08:11:21|0.52579
08:11:22|0.52579
08:11:23|0.52595
08:11:24|0.52595
08:11:24|0.52595
08:11:26|0.52595
08:11:27|0.52638
08:11:27|0.52638
08:11:29|0.52596
08:11:30|0.52559
08:11:31|0.52596
08:11:32|0.52596
08:11:33|0.52536
08:11:34|0.52536
08:11:34|0.52548
08:11:35|0.52548
08:11:37|0.52637
08:11:37|0.52596
08:11:38|0.52596
08:11:40|0.52596
08:11:41|0.52596
08:11:42|0.52504
08:11:43|0.52555
08:11:44|0.525
08:11:45|0.525
08:11:46|0.525
08:11:48|0.525
08:11:48|0.52559
08:11:49|0.52559
08:11:50|0.52559
08:11:51|0.52559
08:11:52|0.52479
08:11:53|0.52479
08:11:55|0.52466
08:11:56|0.52466
08:11:58|0.52492
08:11:59|0.52498
08:12:00|0.52498
08:12:01|0.52498
08:12:02|0.52498
08:12:04|0.52498
08:12:05|0.52562
08:12:06|0.52562
08:12:08|0.52562
08:12:08|0.52597
08:12:09|0.52618
08:12:10|0.52618
08:12:11|0.52618
08:12:12|0.52611
08:12:13|0.52544
08:12:14|0.52544
08:12:15|0.52652
08:12:17|0.52652
08:12:18|0.52652
08:12:19|0.52652
08:12:20|0.52652
08:12:21|0.52652
08:12:22|0.52652
08:12:23|0.52635
08:12:25|0.52635
08:12:25|0.52612
08:12:26|0.52517
08:12:28|0.52517
08:12:28|0.52517
08:12:29|0.52517
08:12:31|0.52517
08:12:31|0.52517
08:12:33|0.52517
08:12:33|0.52518
08:12:34|0.52517
08:12:35|0.52517
08:12:36|0.52517
08:12:38|0.52517
08:12:38|0.52517
08:12:40|0.52503
08:12:40|0.52503
08:12:41|0.52502
08:12:42|0.52502
08:12:43|0.52502
08:12:44|0.52502
08:12:45|0.52502
08:12:46|0.52502
08:12:48|0.52502
08:12:48|0.52501
08:12:49|0.52501
08:12:50|0.52501
08:12:51|0.52501
08:12:52|0.52501
08:12:53|0.52501
08:12:54|0.52501
08:12:55|0.52466
08:12:56|0.52466
08:12:58|0.52466
08:12:59|0.52466
08:13:00|0.52466
08:13:01|0.52466
08:13:02|0.52601
08:13:03|0.52601
08:13:05|0.52601
08:13:06|0.5259
08:13:06|0.5259
08:13:08|0.5259
08:13:09|0.52632
08:13:09|0.52632
08:13:11|0.5259
08:13:13|0.5259
08:13:14|0.5259
08:13:14|0.5259
08:13:16|0.52566
08:13:17|0.52566
08:13:18|0.52624
08:13:19|0.52624
08:13:19|0.52624
08:13:20|0.52624
08:13:22|0.52432
08:13:22|0.52429
08:13:24|0.52449
08:13:24|0.52449
08:13:25|0.52449
08:13:26|0.52449
08:13:27|0.52449
08:13:29|0.52395
08:13:29|0.52395
08:13:30|0.5238
08:13:32|0.5238
08:13:33|0.5238
08:13:33|0.5238
08:13:34|0.524
08:13:36|0.5238
08:13:37|0.5238
08:13:38|0.5238
08:13:39|0.5238
08:13:41|0.5238
08:13:42|0.5238
08:13:43|0.5238
08:13:43|0.5238
08:13:44|0.5238
08:13:45|0.5238
08:13:47|0.5238
08:13:47|0.52373
08:13:48|0.52373
08:13:50|0.52368
08:13:50|0.52357
08:13:51|0.52357
08:13:52|0.52357
08:13:53|0.52357
08:13:54|0.52357
08:13:56|0.52357
08:13:57|0.52357
08:13:57|0.52357
08:13:58|0.52357
08:14:00|0.52357
08:14:01|0.52357
08:14:02|0.52359
08:14:03|0.52354
08:14:04|0.52354
08:14:06|0.52354
08:14:07|0.52357
08:14:09|0.52313
08:14:10|0.523
08:14:11|0.523
08:14:12|0.523
08:14:13|0.52313
08:14:14|0.52313
08:14:15|0.52313
08:14:16|0.52302
08:14:17|0.52302
08:14:18|0.52302
08:14:20|0.52302
08:14:21|0.52302
08:14:21|0.52302
08:14:23|0.52302
08:14:23|0.52302
08:14:24|0.52302
08:14:25|0.52346
08:14:27|0.52346
08:14:27|0.52322
08:14:29|0.52322
08:14:30|0.52344
08:14:31|0.52344
08:14:32|0.52344
08:14:33|0.52344
08:14:34|0.52344
08:14:35|0.52344
08:14:36|0.52344
08:14:37|0.52344
08:14:38|0.52344
08:14:39|0.52344
08:14:40|0.52344
08:14:41|0.52344
08:14:42|0.52344
08:14:43|0.524
08:14:44|0.52448
08:14:45|0.52433
08:14:46|0.52433
08:14:48|0.52433
08:14:48|0.52428
08:14:50|0.52428
08:14:50|0.52428
08:14:51|0.52428
08:14:52|0.52433
08:14:53|0.52433
08:14:55|0.52433
08:14:55|0.52433
08:14:56|0.52433
08:14:58|0.52433
08:15:00|0.52433
08:15:02|0.52433
08:15:03|0.52433
08:15:05|0.52381
08:15:05|0.52428
08:15:07|0.52538
08:15:08|0.52538
08:15:10|0.52539
08:15:11|0.52539
08:15:12|0.52492
08:15:14|0.52492
08:15:14|0.52492
08:15:15|0.52428
08:15:17|0.52393
08:15:18|0.52509
08:15:18|0.52509
08:15:20|0.52509
08:15:21|0.52506
08:15:22|0.52506
08:15:23|0.52506
08:15:23|0.52506
08:15:25|0.52506
08:15:26|0.52506
08:15:26|0.52506
08:15:27|0.52506
08:15:29|0.52506
08:15:30|0.52509
08:15:31|0.52509
08:15:32|0.52496
08:15:33|0.52496
08:15:34|0.52496
08:15:34|0.52496
08:15:36|0.52496
08:15:37|0.52484
08:15:39|0.52484
08:15:39|0.52484
08:15:40|0.52484
08:15:41|0.52485
08:15:42|0.52485
08:15:43|0.52531
08:15:44|0.52531
08:15:45|0.52561
08:15:46|0.52561
08:15:47|0.52553
08:15:48|0.52584
08:15:49|0.52584
08:15:50|0.52584
08:15:51|0.52584
08:15:52|0.5251
08:15:53|0.5251
08:15:54|0.52557
08:15:55|0.52557
08:15:56|0.52515
08:15:57|0.52515
08:15:58|0.52515
08:16:00|0.52515
08:16:02|0.52484
08:16:03|0.52484
08:16:05|0.52484
08:16:05|0.52484
08:16:07|0.52484
08:16:08|0.52486
08:16:09|0.52486
08:16:10|0.52486
08:16:11|0.52486
08:16:12|0.52515
08:16:13|0.52515
08:16:14|0.52515
08:16:15|0.52535
08:16:17|0.52484
08:16:19|0.52538
08:16:19|0.52538
08:16:20|0.52538
08:16:21|0.52203
08:16:22|0.52169
08:16:23|0.52195
08:16:24|0.52195
08:16:25|0.52218
08:16:26|0.52218
08:16:27|0.52182
08:16:28|0.52182
08:16:29|0.52182
08:16:30|0.52169
08:16:32|0.5218
08:16:33|0.52234
08:16:34|0.52234
08:16:34|0.52234
08:16:36|0.52234
08:16:37|0.52234
08:16:38|0.52251
08:16:39|0.52251
08:16:40|0.52299
08:16:40|0.52299
08:16:41|0.52254
08:16:43|0.52243
08:16:43|0.52243
08:16:45|0.52243
08:16:46|0.52243
08:16:47|0.52243
08:16:48|0.52234
08:16:48|0.52234
08:16:50|0.52234
08:16:50|0.52234
08:16:52|0.52224
08:16:54|0.52189
08:16:54|0.52243
08:16:56|0.52254
08:16:56|0.52254
08:16:57|0.522
08:16:58|0.522
08:16:59|0.522
08:17:00|0.5211
08:17:02|0.52118
08:17:04|0.5218
08:17:05|0.52183
08:17:07|0.52192
08:17:09|0.52124
08:17:10|0.52124
08:17:11|0.5214
08:17:13|0.52114
08:17:14|0.52114
08:17:14|0.52124
08:17:16|0.52124
08:17:16|0.52124
08:17:17|0.52115
08:17:19|0.52115
08:17:20|0.52124
08:17:21|0.52124
08:17:21|0.52115
08:17:23|0.52114
08:17:24|0.52114
08:17:25|0.52114
08:17:26|0.52115
08:17:27|0.52115
08:17:28|0.5203
08:17:28|0.52091
08:17:30|0.52
08:17:32|0.52
08:17:33|0.52013
08:17:34|0.52013
08:17:35|0.52059
08:17:35|0.52059
08:17:37|0.52059
08:17:38|0.5202
08:17:39|0.5202
08:17:40|0.5202
08:17:41|0.5202
08:17:42|0.52061
08:17:43|0.52126
08:17:44|0.52126
08:17:45|0.52126
08:17:47|0.52126
08:17:47|0.52126
08:17:48|0.52134
08:17:50|0.52126
08:17:51|0.52208
08:17:51|0.52208
08:17:52|0.52208
08:17:54|0.52228
08:17:54|0.52228
08:17:55|0.52214
08:17:56|0.52225
08:17:57|0.52225
08:17:58|0.52212
08:17:59|0.52212
08:18:01|0.52212
08:18:01|0.5221
08:18:03|0.5221
08:18:05|0.52199
08:18:05|0.52203
08:18:06|0.52203
08:18:08|0.52203
08:18:09|0.523
08:18:10|0.523
08:18:11|0.523
08:18:11|0.523
08:18:14|0.52307
08:18:15|0.52204
08:18:17|0.52312
08:18:17|0.52312
08:18:19|0.5225
08:18:20|0.5225
08:18:22|0.5225
08:18:23|0.52051
08:18:23|0.52084
08:18:25|0.52084
08:18:26|0.52084
08:18:27|0.5209
08:18:28|0.5209
08:18:29|0.5209
08:18:30|0.5209
08:18:31|0.5209
08:18:32|0.5209
08:18:33|0.52135
08:18:34|0.52134
08:18:35|0.52134
08:18:36|0.52134
08:18:36|0.52134
08:18:38|0.52134
08:18:38|0.52134
08:18:40|0.52134
08:18:41|0.52134
08:18:42|0.52134
08:18:43|0.52134
08:18:44|0.52092
08:18:45|0.52092
08:18:46|0.52092
08:18:46|0.5205
08:18:48|0.5205
08:18:49|0.52072
08:18:49|0.52126
08:18:50|0.52126
08:18:52|0.5214
08:18:52|0.52198
08:18:54|0.52149
08:18:55|0.52149
08:18:56|0.52194
08:18:57|0.522
08:18:57|0.52202
08:18:59|0.52027
08:19:00|0.52027
08:19:00|0.52027
08:19:02|0.52027
08:19:04|0.52047
08:19:05|0.52047
08:19:07|0.52104
08:19:07|0.52124
08:19:09|0.52003
08:19:09|0.52026
08:19:11|0.52026
08:19:12|0.52026
08:19:13|0.52112
08:19:14|0.52105
08:19:15|0.52124
08:19:16|0.52124
08:19:18|0.52124
08:19:19|0.52161
08:19:19|0.52132
08:19:21|0.52132
08:19:22|0.52132
08:19:22|0.52049
08:19:23|0.52049
08:19:24|0.52055
08:19:25|0.52106
08:19:26|0.52106
08:19:28|0.52106
08:19:28|0.52106
08:19:29|0.52049
08:19:30|0.52
08:19:32|0.52
08:19:32|0.52049
08:19:33|0.52049
08:19:35|0.52049
08:19:35|0.52049
08:19:37|0.52051
08:19:38|0.52051
08:19:39|0.52067
08:19:40|0.52067
08:19:41|0.52111
08:19:42|0.52147
08:19:43|0.52147
08:19:44|0.52145
08:19:45|0.52113
08:19:46|0.52179
08:19:47|0.52179
08:19:48|0.52179
08:19:49|0.52178
08:19:50|0.52178
08:19:51|0.52178
08:19:52|0.52178
08:19:53|0.52178
08:19:54|0.52239
08:19:55|0.52277
08:19:56|0.52277
08:19:57|0.52277
08:19:58|0.52277
08:19:59|0.52298
08:20:00|0.52298
08:20:02|0.52376
08:20:02|0.52398
08:20:04|0.52403
08:20:06|0.52403
08:20:08|0.52404
08:20:09|0.52391
08:20:10|0.52391
08:20:12|0.52391
08:20:13|0.52391
08:20:14|0.52391
08:20:16|0.52397
08:20:16|0.52409
08:20:18|0.52397
08:20:19|0.52397
08:20:20|0.52397
08:20:21|0.52397
08:20:22|0.52397
08:20:24|0.52388
08:20:25|0.52271
08:20:26|0.52331
08:20:26|0.52331
08:20:27|0.52509
08:20:28|0.5247
08:20:30|0.52466
08:20:31|0.52466
08:20:32|0.52466
08:20:33|0.52506
08:20:34|0.52506
08:20:35|0.52508
08:20:36|0.52508
08:20:38|0.52498
08:20:39|0.52498
08:20:40|0.525
08:20:41|0.525
08:20:42|0.525
08:20:43|0.525
08:20:44|0.525
08:20:45|0.52498
08:20:46|0.52498
08:20:47|0.52498
08:20:48|0.52498
08:20:49|0.52498
08:20:50|0.52468
08:20:51|0.52468
08:20:52|0.525
08:20:53|0.52508
08:20:54|0.52448
08:20:55|0.52444
08:20:56|0.52444
08:20:57|0.52444
08:20:58|0.52444
08:20:59|0.52444
08:21:00|0.52435
08:21:02|0.52475
08:21:02|0.52475
08:21:03|0.52475
08:21:05|0.52441
08:21:06|0.52441
08:21:08|0.52408
08:21:09|0.52408
08:21:11|0.524
08:21:12|0.524
08:21:13|0.524
08:21:15|0.52366
08:21:15|0.52324
08:21:16|0.52365
08:21:17|0.52374
08:21:19|0.52426
08:21:20|0.52379
08:21:21|0.52468
08:21:22|0.52468
08:21:23|0.52468
08:21:24|0.52468
08:21:24|0.52543
08:21:26|0.52543
08:21:26|0.52555
08:21:28|0.52555
08:21:29|0.52666
08:21:30|0.52678
08:21:30|0.52678
08:21:32|0.52715
08:21:33|0.52695
08:21:34|0.52695
08:21:35|0.52695
08:21:35|0.52695
08:21:36|0.52713
08:21:37|0.52759
08:21:39|0.52759
08:21:40|0.52771
08:21:41|0.52742
08:21:43|0.52788
08:21:44|0.52792
08:21:45|0.52792
08:21:46|0.5279
08:21:47|0.5279
08:21:48|0.5282
08:21:49|0.5282
08:21:49|0.5282
08:21:50|0.52839
08:21:52|0.52839
08:21:53|0.52839
08:21:53|0.52871
08:21:55|0.52871
08:21:55|0.52872
08:21:56|0.52872
08:21:57|0.52919
08:21:59|0.52919
08:21:59|0.52872
08:22:01|0.52847
08:22:01|0.52904
08:22:03|0.52904
08:22:03|0.5291
08:22:04|0.5289
08:22:06|0.52825
08:22:07|0.52825
08:22:08|0.52825
08:22:09|0.52825
08:22:10|0.52825
08:22:11|0.52839
08:22:13|0.52922
08:22:13|0.52912
08:22:15|0.52859
08:22:17|0.52859
08:22:19|0.52859
08:22:19|0.52859
08:22:20|0.52858
08:22:22|0.52882
08:22:23|0.52882
08:22:24|0.52882
08:22:25|0.52882
08:22:26|0.52821
08:22:27|0.52821
08:22:29|0.52821
08:22:30|0.52821
08:22:31|0.52907
08:22:32|0.52852
08:22:32|0.52833
08:22:34|0.52833
08:22:35|0.52904
08:22:36|0.52882
08:22:37|0.52882
08:22:38|0.52882
08:22:39|0.52882
08:22:40|0.52905
08:22:40|0.52888
08:22:42|0.52888
08:22:43|0.52888
08:22:44|0.52947
08:22:45|0.52947
08:22:45|0.52935
08:22:47|0.52935
08:22:48|0.52935
08:22:49|0.52935
08:22:50|0.52935
08:22:50|0.52885
08:22:52|0.52885
08:22:53|0.52945
08:22:54|0.53
08:22:54|0.53
08:22:55|0.52947
08:22:57|0.52947
08:22:59|0.53019
08:23:00|0.53019
08:23:01|0.53006
08:23:02|0.53006
08:23:03|0.53047
08:23:03|0.53047
08:23:05|0.53015
08:23:05|0.53018
08:23:06|0.53018
08:23:07|0.53021
08:23:10|0.53078
08:23:10|0.53078
08:23:11|0.53059
08:23:13|0.5308
08:23:13|0.5308
08:23:14|0.531
08:23:15|0.53064
08:23:16|0.53064
08:23:18|0.53064
08:23:19|0.53064
08:23:20|0.5306
08:23:21|0.53047
08:23:22|0.53042
08:23:24|0.53042
08:23:25|0.53021
08:23:26|0.53021
08:23:27|0.53064
08:23:27|0.53064
08:23:29|0.53064
08:23:30|0.53064
08:23:31|0.52988
08:23:32|0.52988
08:23:33|0.53042
08:23:34|0.53042
08:23:35|0.53068
08:23:36|0.53043
08:23:37|0.52923
08:23:38|0.52923
08:23:39|0.52998
08:23:40|0.5308
08:23:41|0.5308
08:23:42|0.53096
08:23:43|0.53096
08:23:44|0.53112
08:23:45|0.53112
08:23:46|0.53095
08:23:47|0.53095
08:23:48|0.53115
08:23:49|0.53095
08:23:50|0.53177
08:23:51|0.53176
08:23:52|0.53176
08:23:53|0.53176
08:23:54|0.53176
08:23:55|0.53176
08:23:56|0.53185
08:23:57|0.532
08:23:59|0.53188
08:24:00|0.532
08:24:00|0.532
08:24:01|0.53228
08:24:02|0.53202
08:24:05|0.53202
08:24:05|0.53202
08:24:06|0.53203
08:24:08|0.53329
08:24:10|0.53344
08:24:10|0.53352
08:24:11|0.53389
08:24:12|0.53419
08:24:14|0.53395
08:24:15|0.53395
08:24:16|0.53329
08:24:16|0.53329
08:24:18|0.53318
08:24:20|0.53389
08:24:21|0.53342
08:24:21|0.53339
08:24:22|0.53339
08:24:23|0.53339
08:24:25|0.53339
08:24:26|0.53408
08:24:27|0.53408
08:24:28|0.53408
08:24:29|0.53408
08:24:30|0.53408
08:24:31|0.53412
08:24:32|0.533
08:24:33|0.533
08:24:34|0.533
08:24:35|0.533
08:24:36|0.53361
08:24:37|0.53303
08:24:38|0.53354
08:24:39|0.53303
08:24:40|0.53353
08:24:41|0.53353
08:24:42|0.53303
08:24:43|0.53303
08:24:44|0.53398
08:24:45|0.5331
08:24:46|0.53309
08:24:47|0.53309
08:24:48|0.53353
08:24:49|0.53353
08:24:50|0.53353
08:24:52|0.53303
08:24:53|0.53358
08:24:53|0.53303
08:24:54|0.53353
08:24:55|0.53353
08:24:57|0.53314
08:24:57|0.53314
08:24:59|0.53312
08:24:59|0.53254
08:25:00|0.53266
08:25:01|0.53206
08:25:03|0.53184
08:25:03|0.53184
08:25:04|0.53184
08:25:05|0.53184
08:25:07|0.53184
08:25:07|0.53184
08:25:10|0.53183
08:25:10|0.53183
08:25:12|0.53203
08:25:14|0.53203
08:25:14|0.53203
08:25:16|0.53203
08:25:16|0.53213
08:25:18|0.53213
08:25:19|0.53213
08:25:20|0.53213
08:25:21|0.53213
08:25:23|0.53194
08:25:23|0.53213
08:25:24|0.53213
08:25:26|0.53274
08:25:26|0.5335
08:25:28|0.53275
08:25:28|0.53275
08:25:29|0.53275
08:25:30|0.53275
08:25:32|0.53251
08:25:32|0.53176
08:25:34|0.53216
08:25:35|0.53216
08:25:37|0.53176
08:25:38|0.53104
08:25:39|0.53216
08:25:39|0.5321
08:25:40|0.53215
08:25:41|0.53212
08:25:43|0.53212
08:25:44|0.53213
08:25:45|0.53213
08:25:46|0.53213
08:25:47|0.53216
08:25:48|0.53211
08:25:49|0.53211
08:25:50|0.53216
08:25:50|0.53216
08:25:52|0.53216
08:25:53|0.53212
08:25:55|0.53261
08:25:55|0.53259
08:25:56|0.53259
08:25:57|0.5321
08:25:58|0.53216
08:25:59|0.53216
08:26:00|0.53216
08:26:01|0.53216
08:26:02|0.5321
08:26:03|0.5321
08:26:04|0.5321
08:26:05|0.5321
08:26:06|0.5321
08:26:07|0.5321
08:26:09|0.53211
08:26:10|0.53211
08:26:12|0.53212
08:26:12|0.53212
08:26:14|0.53212
08:26:14|0.53212
08:26:16|0.53212
08:26:18|0.5321
08:26:18|0.5321
08:26:20|0.5321
08:26:22|0.5321
08:26:22|0.53152
08:26:23|0.53152
08:26:24|0.53152
08:26:26|0.53152
08:26:26|0.53152
08:26:28|0.53152
08:26:29|0.53152
08:26:30|0.53208
08:26:31|0.53207
08:26:32|0.53207
08:26:33|0.53165
08:26:35|0.53165
08:26:37|0.53165
08:26:37|0.53165
08:26:38|0.53165
08:26:39|0.53165
08:26:40|0.53165
08:26:41|0.53165
08:26:42|0.53165
08:26:43|0.5315
08:26:45|0.5315
08:26:45|0.5315
08:26:47|0.53207
08:26:48|0.53193
08:26:48|0.5325
08:26:49|0.5325
08:26:51|0.5325
08:26:51|0.53151
08:26:52|0.53153
08:26:54|0.5326
08:26:54|0.5326
08:26:55|0.5326
08:26:57|0.53287
08:26:58|0.53251
08:26:59|0.53251
08:27:00|0.53251
08:27:01|0.53251
08:27:02|0.53251
08:27:02|0.5325
08:27:04|0.53205
08:27:05|0.53205
08:27:06|0.53205
08:27:07|0.53205
08:27:09|0.53165
08:27:09|0.53165
08:27:11|0.53165
08:27:12|0.53215
08:27:14|0.53118
08:27:14|0.53118
08:27:15|0.53186
08:27:17|0.53195
08:27:17|0.53195
08:27:19|0.53123
08:27:21|0.53123
08:27:21|0.53123
08:27:23|0.53124
08:27:24|0.53124
08:27:25|0.53199
08:27:26|0.532
08:27:27|0.532
08:27:27|0.532
08:27:28|0.53124
08:27:30|0.53124
08:27:30|0.53124
08:27:33|0.53124
08:27:33|0.53124
08:27:34|0.53124
08:27:35|0.53124
08:27:36|0.53124
08:27:37|0.53124
08:27:38|0.5313
08:27:39|0.5313
08:27:40|0.5313
08:27:41|0.5313
08:27:42|0.53172
08:27:44|0.53131
08:27:45|0.53131
08:27:45|0.53131
08:27:46|0.53131
08:27:48|0.53131
08:27:48|0.53188
08:27:50|0.53188
08:27:50|0.53188
08:27:51|0.53188
08:27:53|0.53189
08:27:53|0.53133
08:27:55|0.53133
08:27:55|0.532
08:27:56|0.532
08:27:57|0.532
08:27:59|0.53146
08:27:59|0.53146
08:28:00|0.532
08:28:02|0.532
08:28:03|0.532
08:28:03|0.53146
08:28:04|0.53146
08:28:06|0.53146
08:28:06|0.53146
08:28:07|0.53146
08:28:08|0.532
08:28:10|0.532
08:28:10|0.532
08:28:12|0.532
08:28:14|0.53263
08:28:14|0.53392
08:28:16|0.53456
08:28:17|0.53356
08:28:18|0.53356
08:28:19|0.53379
08:28:21|0.53434
08:28:22|0.53456
08:28:23|0.53456
08:28:25|0.53399
08:28:26|0.53455
08:28:27|0.53455
08:28:28|0.53398
08:28:29|0.53398
08:28:30|0.53454
08:28:31|0.53454
08:28:33|0.53453
08:28:33|0.53453
08:28:34|0.53438
08:28:35|0.53438
08:28:36|0.53438
08:28:37|0.53438
08:28:38|0.534
08:28:39|0.53343
08:28:40|0.53343
08:28:41|0.53343
08:28:42|0.53325
08:28:43|0.53339
08:28:44|0.53326
08:28:45|0.53343
08:28:46|0.53343
08:28:47|0.53343
08:28:48|0.53438
08:28:49|0.53438
08:28:50|0.53438
08:28:52|0.53438
08:28:53|0.53396
08:28:54|0.53438
08:28:55|0.53453
08:28:56|0.53455
08:28:57|0.53455
08:28:58|0.53455
08:29:00|0.53455
08:29:00|0.53455
08:29:02|0.53455
08:29:02|0.53455
08:29:04|0.53439
08:29:05|0.53438
08:29:05|0.53455
08:29:07|0.53455
08:29:08|0.53455
08:29:09|0.53455
08:29:09|0.53479
08:29:10|0.53479
08:29:12|0.53479
08:29:12|0.53479
08:29:13|0.53479
08:29:15|0.53455
08:29:17|0.53455
08:29:17|0.53455
08:29:19|0.53455
08:29:20|0.53455
08:29:21|0.53455
08:29:23|0.5348
08:29:24|0.53508
08:29:25|0.53507
08:29:27|0.53555
08:29:27|0.5356
08:29:28|0.53569
08:29:29|0.53565
08:29:30|0.53585
08:29:31|0.53585
08:29:32|0.536
08:29:33|0.536
08:29:35|0.53666
08:29:36|0.53667
08:29:38|0.53667
08:29:39|0.53668
08:29:40|0.53735
08:29:41|0.53756
08:29:41|0.538
08:29:43|0.538
08:29:44|0.538
08:29:44|0.53759
08:29:47|0.53705
08:29:47|0.53787
08:29:48|0.53775
08:29:50|0.53714
08:29:50|0.5378
08:29:51|0.5378
08:29:52|0.53713
08:29:54|0.53645
08:29:55|0.53628
08:29:55|0.53735
08:29:56|0.53657
08:29:57|0.53657
08:29:59|0.538
08:29:59|0.5371
08:30:01|0.538
08:30:02|0.538
08:30:02|0.538
08:30:03|0.53785
08:30:04|0.53749
08:30:05|0.53749
08:30:06|0.53749
08:30:08|0.53749
08:30:08|0.53721
08:30:09|0.53749
08:30:11|0.53785
08:30:11|0.53749
08:30:12|0.5375
08:30:14|0.5375
08:30:16|0.53749
08:30:16|0.53823
08:30:18|0.53823
08:30:18|0.53823
08:30:20|0.53736
08:30:21|0.53736
08:30:22|0.53736
08:30:23|0.53736
08:30:25|0.5378
08:30:26|0.53739
08:30:27|0.53749
08:30:28|0.53749
08:30:30|0.538
08:30:30|0.53824
08:30:31|0.53853
08:30:32|0.5389
08:30:34|0.53894
08:30:34|0.539
08:30:35|0.53885
08:30:36|0.53885
08:30:37|0.539
08:30:38|0.53864
08:30:39|0.539
08:30:40|0.53884
08:30:41|0.53884
08:30:43|0.53884
08:30:44|0.53852
08:30:45|0.53853
08:30:46|0.53853
08:30:47|0.53853
08:30:48|0.53909
08:30:49|0.5385
08:30:50|0.53814
08:30:51|0.53777
08:30:52|0.53832
08:30:53|0.5382
08:30:54|0.53771
08:30:55|0.53771
08:30:56|0.53775
08:30:57|0.53775
08:30:58|0.53799
08:30:59|0.53799
08:31:00|0.53799
08:31:01|0.538
08:31:02|0.53799
08:31:03|0.5383
08:31:04|0.53916
08:31:05|0.53813
08:31:06|0.53813
08:31:07|0.53851
08:31:08|0.53799
08:31:09|0.53898
08:31:10|0.53782
08:31:11|0.53782
08:31:12|0.53782
08:31:13|0.53782
08:31:14|0.53796
08:31:16|0.53654
08:31:16|0.53631
08:31:18|0.53554
08:31:19|0.53608
08:31:20|0.53556
08:31:22|0.53456
08:31:23|0.53479
08:31:24|0.53479
08:31:26|0.53408
08:31:27|0.5344
08:31:28|0.5344
08:31:30|0.5344
08:31:30|0.53351
08:31:31|0.53312
08:31:32|0.53312
08:31:33|0.5334
08:31:35|0.53348
08:31:36|0.53301
08:31:37|0.53307
08:31:38|0.53368
08:31:39|0.53368
08:31:40|0.53368
08:31:41|0.53314
08:31:41|0.53315
08:31:44|0.53315
08:31:44|0.53315
08:31:45|0.53446
08:31:46|0.53385
08:31:47|0.53451
08:31:48|0.53451
08:31:49|0.53451
08:31:51|0.53454
08:31:52|0.53454
08:31:52|0.53454
08:31:53|0.53454
08:31:56|0.53421
08:31:56|0.535
08:31:57|0.535
08:31:59|0.5351
08:32:01|0.53504
08:32:02|0.53524
08:32:03|0.53642
08:32:04|0.53642
08:32:04|0.53642
08:32:05|0.53627
08:32:07|0.53642
08:32:07|0.53663
08:32:09|0.53642
08:32:09|0.53642
08:32:10|0.53616
08:32:12|0.53616
08:32:13|0.53616
08:32:14|0.53616
08:32:14|0.53616
08:32:16|0.53617
08:32:17|0.53617
08:32:19|0.53652
08:32:20|0.53619
08:32:20|0.53619
08:32:22|0.5363
08:32:22|0.5363
08:32:24|0.53675
08:32:25|0.53675
08:32:26|0.53754
08:32:27|0.53726
08:32:28|0.53726
08:32:28|0.53726
08:32:29|0.53726
08:32:30|0.53726
08:32:32|0.53739
08:32:33|0.53737
08:32:34|0.53737
08:32:35|0.53749
08:32:36|0.53686
08:32:38|0.5375
08:32:39|0.5375
08:32:40|0.5375
08:32:40|0.5375
08:32:42|0.5375
08:32:43|0.5382
08:32:43|0.53829
08:32:45|0.53814
08:32:45|0.53827
08:32:47|0.5383
08:32:48|0.5386
08:32:48|0.53887
08:32:50|0.53869
08:32:50|0.53869
08:32:52|0.53827
08:32:52|0.539
08:32:54|0.53859
08:32:55|0.53859
08:32:56|0.53859
08:32:57|0.53874
08:32:58|0.539
08:32:59|0.53913
08:33:00|0.53875
08:33:01|0.53966
08:33:02|0.53965
08:33:02|0.53899
08:33:04|0.53899
08:33:05|0.53899
08:33:07|0.53874
08:33:07|0.53874
08:33:09|0.539
08:33:09|0.53902
08:33:11|0.53902
08:33:12|0.539
08:33:13|0.539
08:33:13|0.539
08:33:14|0.53869
08:33:15|0.5388
08:33:16|0.53851
08:33:17|0.53801
08:33:19|0.53801
08:33:20|0.53836
08:33:21|0.53771
08:33:22|0.53699
08:33:22|0.53728
08:33:24|0.53728
08:33:25|0.53728
08:33:26|0.53728
08:33:27|0.53652
08:33:28|0.53652
08:33:29|0.53652
08:33:30|0.53616
08:33:31|0.53682
08:33:33|0.53505
08:33:34|0.53505
08:33:34|0.53505
08:33:35|0.53505
08:33:37|0.53422
08:33:38|0.53503
08:33:39|0.53503
08:33:40|0.53503
08:33:41|0.53505
08:33:42|0.53521
08:33:43|0.53521
08:33:44|0.53521
08:33:45|0.53521
08:33:46|0.53642
08:33:47|0.53603
08:33:48|0.53615
08:33:49|0.53615
08:33:50|0.53703
08:33:51|0.53703
08:33:52|0.537
08:33:53|0.53633
08:33:54|0.53633
08:33:55|0.53556
08:33:56|0.53556
08:33:57|0.53555
08:33:58|0.53522
08:33:59|0.53595
08:34:00|0.53595
08:34:01|0.53596
08:34:03|0.5356
08:34:04|0.53537
08:34:05|0.53537
08:34:06|0.53642
08:34:08|0.53528
08:34:08|0.53528
08:34:09|0.53643
08:34:11|0.5362
08:34:12|0.53575
08:34:13|0.53575
08:34:13|0.53575
08:34:15|0.53575
08:34:16|0.53575
08:34:17|0.53552
08:34:17|0.53552
08:34:20|0.53552
08:34:21|0.53552
08:34:22|0.53575
08:34:23|0.53575
08:34:24|0.53575
08:34:26|0.53575
08:34:27|0.53555
08:34:28|0.53552
08:34:29|0.53552
08:34:30|0.53552
08:34:32|0.53643
08:34:32|0.53643
08:34:33|0.53643
08:34:34|0.53603
08:34:36|0.53603
08:34:37|0.53601
08:34:38|0.53601
08:34:39|0.53601
08:34:40|0.53645
08:34:41|0.536
08:34:42|0.53621
08:34:43|0.53621
08:34:44|0.53678
08:34:45|0.53678
08:34:47|0.5369
08:34:47|0.53641
08:34:49|0.5369
08:34:50|0.5369
08:34:51|0.5369
08:34:52|0.53647
08:34:53|0.53647
08:34:54|0.53647
08:34:55|0.53701
08:34:56|0.5384
08:34:57|0.5384
08:34:58|0.53795
08:34:59|0.53831
08:35:01|0.53799
08:35:01|0.53799
08:35:03|0.53831
08:35:03|0.539
08:35:06|0.53844
08:35:06|0.5385
08:35:07|0.53853
08:35:08|0.53853
08:35:10|0.53952
08:35:11|0.53952
08:35:12|0.53932
08:35:13|0.53981
08:35:14|0.53978
08:35:15|0.53978
08:35:16|0.54017
08:35:17|0.54113
08:35:18|0.54088
08:35:20|0.54132
08:35:20|0.54132
08:35:21|0.54132
08:35:22|0.54133
08:35:23|0.54132
08:35:25|0.54132
08:35:27|0.54132
08:35:28|0.5413
08:35:29|0.5413
08:35:30|0.54133
08:35:31|0.54133
08:35:31|0.54133
08:35:32|0.54096
08:35:33|0.54096
08:35:35|0.54096
08:35:35|0.54001
08:35:37|0.54044
08:35:38|0.54
08:35:38|0.54
08:35:40|0.54
08:35:41|0.54
08:35:42|0.539
08:35:42|0.53867
08:35:43|0.53867
08:35:45|0.53813
08:35:45|0.53858
08:35:47|0.53858
08:35:47|0.53878
08:35:48|0.53878
08:35:49|0.53878
08:35:51|0.53878
08:35:52|0.53878
08:35:53|0.53878
08:35:53|0.5396
08:35:54|0.5396
08:35:56|0.5396
08:35:56|0.5396
08:35:58|0.53912
08:35:58|0.53975
08:36:00|0.53911
08:36:01|0.53911
08:36:02|0.53965
08:36:03|0.53914
08:36:04|0.53914
08:36:05|0.54021
08:36:07|0.53981
08:36:07|0.54044
08:36:09|0.54062
08:36:09|0.54062
08:36:10|0.54066
08:36:12|0.54066
08:36:13|0.54066
08:36:14|0.54062
08:36:14|0.54062
08:36:16|0.54049
08:36:17|0.54049
08:36:18|0.54087
08:36:19|0.54024
08:36:21|0.54038
08:36:21|0.54038
08:36:22|0.54087
08:36:23|0.5408
08:36:24|0.5408
08:36:25|0.5408
08:36:26|0.5408
08:36:27|0.5408
08:36:28|0.54021
08:36:29|0.54021
08:36:31|0.54021
08:36:31|0.54085
08:36:33|0.54096
08:36:35|0.54133
08:36:37|0.54197
08:36:37|0.54197
08:36:38|0.54151
08:36:39|0.542
08:36:40|0.54206
08:36:41|0.54156
08:36:42|0.54156
08:36:43|0.54159
08:36:44|0.54159
08:36:45|0.54252
08:36:46|0.54252
08:36:47|0.54252
08:36:48|0.54232
08:36:49|0.54235
08:36:50|0.54235
08:36:51|0.543
08:36:52|0.543
08:36:53|0.5429
08:36:54|0.54312
08:36:55|0.54312
08:36:56|0.54338
08:36:57|0.54328
08:36:58|0.54335
08:36:59|0.54335
08:37:01|0.54388
08:37:02|0.54388
08:37:02|0.54388
08:37:04|0.543
08:37:05|0.54343
08:37:06|0.54348
08:37:07|0.54307
08:37:08|0.54276
08:37:09|0.54168
08:37:09|0.54168
08:37:11|0.54168
08:37:11|0.54168
08:37:13|0.54168
08:37:15|0.54233
08:37:16|0.54233
08:37:17|0.54233
08:37:18|0.54157
08:37:19|0.54103
08:37:20|0.54155
08:37:22|0.5409
08:37:23|0.54006
08:37:25|0.54007
08:37:26|0.54007
08:37:26|0.54
08:37:28|0.54
08:37:29|0.54
08:37:30|0.54
08:37:31|0.54007
08:37:32|0.54007
08:37:33|0.54007
08:37:34|0.54007
08:37:35|0.54007
08:37:37|0.54007
08:37:37|0.54007
08:37:39|0.54
08:37:40|0.54
08:37:41|0.54
08:37:42|0.53879
08:37:42|0.53879
08:37:45|0.53878
08:37:45|0.53878
08:37:46|0.53866
08:37:47|0.53866
08:37:48|0.53879
08:37:49|0.53845
08:37:50|0.53845
08:37:51|0.53905
08:37:52|0.53824
08:37:53|0.53853
08:37:54|0.53878
08:37:55|0.53878
08:37:56|0.53878
08:37:58|0.53878
08:37:58|0.53878
08:37:59|0.53878
08:38:00|0.53878
08:38:01|0.53932
08:38:02|0.53932
08:38:03|0.53959
08:38:04|0.53896
08:38:06|0.53896
08:38:07|0.53903
08:38:08|0.53911
08:38:09|0.53904
08:38:10|0.53904
08:38:11|0.53904
08:38:12|0.53904
08:38:13|0.53904
08:38:14|0.53904
08:38:15|0.53904
08:38:16|0.53904
08:38:17|0.53904
08:38:18|0.53904
08:38:19|0.53905
08:38:20|0.53904
08:38:21|0.53904
08:38:22|0.53904
08:38:23|0.53904
08:38:25|0.53929
08:38:26|0.53987
08:38:26|0.53987
08:38:28|0.53936
08:38:29|0.53938
08:38:30|0.53938
08:38:31|0.5399
08:38:33|0.5399
08:38:33|0.54
08:38:35|0.54007
08:38:36|0.54008
08:38:37|0.54008
08:38:38|0.54008
08:38:39|0.54008
08:38:40|0.54008
08:38:41|0.54052
08:38:42|0.54032
08:38:43|0.54009
08:38:44|0.54066
08:38:45|0.54033
08:38:47|0.54054
08:38:47|0.54054
08:38:49|0.54033
08:38:50|0.54033
08:38:51|0.54033
08:38:52|0.54091
08:38:52|0.54091
08:38:54|0.54035
08:38:55|0.54035
08:38:56|0.54035
08:38:58|0.54035
08:38:59|0.54041
08:39:01|0.54041
08:39:02|0.54035
08:39:03|0.54
08:39:04|0.54
08:39:05|0.53913
08:39:06|0.53913
08:39:07|0.53913
08:39:08|0.53913
08:39:09|0.53913
08:39:11|0.53951
08:39:12|0.53951
08:39:12|0.53951
08:39:13|0.539
08:39:14|0.539
08:39:15|0.53953
08:39:16|0.53953
08:39:17|0.54009
08:39:18|0.54009
08:39:20|0.53957
08:39:21|0.53957
08:39:22|0.53957
08:39:23|0.53957
08:39:24|0.53957
08:39:25|0.54
08:39:27|0.54066
08:39:29|0.54134
08:39:29|0.54024
08:39:31|0.54024
08:39:32|0.54024
08:39:33|0.54024
08:39:35|0.54067
08:39:35|0.54126
08:39:37|0.54126
08:39:39|0.54071
08:39:40|0.54066
08:39:41|0.54066
08:39:42|0.54066
08:39:44|0.54133
08:39:44|0.54133
08:39:45|0.54083
08:39:46|0.54133
08:39:47|0.54133
08:39:48|0.54133
08:39:49|0.54083
08:39:50|0.54098
08:39:51|0.54098
08:39:52|0.54098
08:39:53|0.54098
08:39:54|0.54098
08:39:56|0.54098
08:39:57|0.54083
08:39:59|0.54083
08:40:00|0.54134
08:40:01|0.54134
08:40:01|0.5416
08:40:04|0.5416
08:40:05|0.5416
08:40:05|0.5411
08:40:06|0.54189
08:40:08|0.542
08:40:09|0.542
08:40:10|0.54136
08:40:11|0.54111
08:40:12|0.54111
08:40:13|0.54146
08:40:14|0.54146
08:40:17|0.54113
08:40:17|0.54181
08:40:18|0.54113
08:40:19|0.54113
08:40:20|0.54115
08:40:21|0.54114
08:40:22|0.54138
08:40:23|0.54138
08:40:24|0.54
08:40:26|0.54119
08:40:27|0.54119
08:40:28|0.54074
08:40:30|0.54117
08:40:31|0.54117
08:40:33|0.54117
08:40:33|0.54117
08:40:35|0.54041
08:40:36|0.53971
08:40:37|0.54087
08:40:38|0.5409
08:40:39|0.5409
08:40:41|0.54058
08:40:42|0.54058
08:40:43|0.54058
08:40:44|0.54058
08:40:44|0.54093
08:40:47|0.54059
08:40:47|0.54116
08:40:48|0.54127
08:40:49|0.54127
08:40:50|0.54074
08:40:52|0.54074
08:40:53|0.54136
08:40:54|0.54136
08:40:56|0.54082
08:40:56|0.54082
08:40:58|0.54137
08:40:59|0.54137
08:41:00|0.54137
08:41:01|0.54136
08:41:02|0.5416
08:41:03|0.54198
08:41:04|0.54198
08:41:06|0.5417
08:41:07|0.54198
08:41:07|0.54176
08:41:08|0.54176
08:41:10|0.54239
08:41:10|0.54215
08:41:11|0.54278
08:41:13|0.54299
08:41:14|0.54299
08:41:15|0.54299
08:41:15|0.54265
08:41:17|0.543
08:41:17|0.54299
08:41:18|0.54299
08:41:21|0.543
08:41:21|0.54255
08:41:22|0.543
08:41:23|0.543
08:41:25|0.5431
08:41:26|0.54313
08:41:28|0.54314
08:41:28|0.54314
08:41:29|0.54314
08:41:31|0.54347
08:41:31|0.54347
08:41:32|0.5435
08:41:34|0.5435
08:41:36|0.54348
08:41:37|0.54348
08:41:38|0.54357
08:41:39|0.54357
08:41:39|0.54357
08:41:41|0.5435
08:41:42|0.54314
08:41:43|0.54361
08:41:44|0.54361
08:41:45|0.54361
08:41:47|0.54361
08:41:47|0.54361
08:41:49|0.54361
08:41:50|0.54361
08:41:50|0.54361
08:41:51|0.54361
08:41:52|0.54361
08:41:53|0.54361
08:41:55|0.54361
08:41:56|0.54319
08:41:57|0.54319
08:41:58|0.5436
08:41:59|0.5436
08:42:00|0.5438
08:42:01|0.54325
08:42:02|0.54325
08:42:03|0.54377
08:42:04|0.5438
08:42:05|0.5438
08:42:06|0.5433
08:42:07|0.54324
08:42:08|0.54324
08:42:09|0.54317
08:42:10|0.54317
08:42:11|0.54317
08:42:12|0.54316
08:42:13|0.54316
08:42:14|0.54316
08:42:15|0.54316
08:42:16|0.54299
08:42:17|0.54282
08:42:18|0.54189
08:42:19|0.5425
08:42:20|0.5425
08:42:21|0.54205
08:42:22|0.54205
08:42:23|0.54205
08:42:25|0.54205
08:42:25|0.54205
08:42:27|0.54181
08:42:28|0.54181
08:42:29|0.54201
08:42:30|0.54201
08:42:31|0.54182
08:42:32|0.54192
08:42:33|0.54192
08:42:34|0.54202
08:42:36|0.54257
08:42:36|0.54214
08:42:38|0.54214
08:42:39|0.54214
08:42:40|0.54214
08:42:42|0.54285
08:42:42|0.54285
08:42:43|0.54285
08:42:44|0.54334
08:42:45|0.54334
08:42:46|0.54284
08:42:47|0.5436
08:42:48|0.5436
08:42:49|0.54415
08:42:50|0.54405
08:42:51|0.54325
08:42:52|0.54314
08:42:53|0.54314
08:42:54|0.54325
08:42:55|0.54403
08:42:56|0.5435
08:42:57|0.5435
08:42:58|0.54344
08:42:59|0.54405
08:43:00|0.54405
08:43:01|0.54353
08:43:02|0.54353
08:43:03|0.544
08:43:04|0.54405
08:43:05|0.54405
08:43:06|0.54356
08:43:07|0.54415
08:43:09|0.54415
08:43:10|0.54415
08:43:11|0.54415
08:43:12|0.544
08:43:13|0.54356
08:43:14|0.54356
08:43:15|0.54399
08:43:16|0.54413
08:43:17|0.54352
08:43:18|0.54352
08:43:19|0.54415
08:43:20|0.54356
08:43:21|0.54356
08:43:22|0.54413
08:43:23|0.54414
08:43:24|0.54455
08:43:25|0.54455
08:43:26|0.54455
08:43:27|0.54461
08:43:28|0.54461
08:43:29|0.5449
08:43:30|0.5449
08:43:31|0.5449
08:43:32|0.5449
08:43:33|0.5449
08:43:34|0.5455
08:43:35|0.54491
08:43:37|0.5449
08:43:38|0.5449
08:43:40|0.54439
08:43:40|0.54439
08:43:41|0.54517
08:43:43|0.54552
08:43:45|0.54562
08:43:45|0.54562
08:43:47|0.54562
08:43:47|0.54611
08:43:48|0.54611
08:43:49|0.54663
08:43:50|0.54665
08:43:52|0.54608
08:43:54|0.54608
08:43:54|0.54608
08:43:56|0.54659
08:43:57|0.54659
08:43:58|0.54667
08:43:58|0.54699
08:43:59|0.547
08:44:01|0.547
08:44:02|0.54713
08:44:03|0.54656
08:44:04|0.54656
08:44:05|0.54766
08:44:05|0.54729
08:44:07|0.54736
08:44:08|0.54736
08:44:08|0.54736
08:44:09|0.54767
08:44:11|0.54767
08:44:12|0.54767
08:44:13|0.54767
08:44:15|0.54859
08:44:15|0.5486
08:44:16|0.54834
08:44:18|0.5486
08:44:18|0.54839
08:44:19|0.54887
08:44:21|0.54843
08:44:21|0.54843
08:44:22|0.54839
08:44:23|0.54839
08:44:25|0.54933
08:44:25|0.54912
08:44:26|0.54949
08:44:27|0.54913
08:44:28|0.54913
08:44:29|0.54937
08:44:31|0.54937
08:44:31|0.54913
08:44:33|0.54948
08:44:34|0.54949
08:44:35|0.54949
08:44:36|0.54949
08:44:38|0.54949
08:44:38|0.5499
08:44:39|0.5499
08:44:41|0.5499
08:44:42|0.5499
08:44:43|0.5499
08:44:45|0.5499
08:44:46|0.5499
08:44:46|0.54949
08:44:48|0.55135
08:44:48|0.55176
08:44:50|0.55121
08:44:52|0.54837
08:44:53|0.54914
08:44:54|0.54998
08:44:55|0.55055
08:44:56|0.5501
08:44:57|0.55026
08:44:58|0.55003
08:44:59|0.55109
08:45:00|0.55109
08:45:01|0.5524
08:45:02|0.55164
08:45:03|0.5523
08:45:04|0.55294
08:45:05|0.5531
08:45:06|0.5531
08:45:07|0.5531
08:45:09|0.55303
08:45:10|0.55368
08:45:11|0.5537
08:45:12|0.55369
08:45:13|0.55303
08:45:14|0.55306
08:45:15|0.55301
08:45:16|0.55491
08:45:17|0.55352
08:45:19|0.55325
08:45:19|0.554
08:45:20|0.55479
08:45:21|0.55359
08:45:22|0.55389
08:45:23|0.5541
08:45:24|0.55414
08:45:25|0.55418
08:45:27|0.55372
08:45:28|0.55398
08:45:29|0.55419
08:45:31|0.55442
08:45:31|0.55334
08:45:33|0.55212
08:45:34|0.55328
08:45:35|0.55347
08:45:36|0.55367
08:45:38|0.55267
08:45:39|0.55278
08:45:40|0.5529
08:45:41|0.55334
08:45:41|0.55217
08:45:43|0.55293
08:45:44|0.55214
08:45:44|0.55603
08:45:46|0.555
08:45:46|0.55617
08:45:48|0.55594
08:45:49|0.55641
08:45:49|0.55387
08:45:50|0.5538
08:45:51|0.55423
08:45:52|0.5537
08:45:54|0.5531
08:45:54|0.55375
08:45:56|0.5537
08:45:57|0.55566
08:45:58|0.55593
08:45:59|0.55602
08:46:00|0.55602
08:46:01|0.55595
08:46:02|0.555
08:46:03|0.55589
08:46:04|0.55603
08:46:05|0.55602
08:46:06|0.5569
08:46:07|0.5564
08:46:08|0.55521
08:46:09|0.55597
08:46:10|0.55588
08:46:11|0.55511
08:46:12|0.55501
08:46:13|0.55577
08:46:14|0.55577
08:46:15|0.555
08:46:16|0.55535
08:46:17|0.55541
08:46:18|0.55545
08:46:19|0.55575
08:46:20|0.55569
08:46:21|0.556
08:46:22|0.55551
08:46:23|0.5555
08:46:24|0.55598
08:46:25|0.55599
08:46:26|0.55603
08:46:27|0.55599
08:46:28|0.55599
08:46:29|0.55603
08:46:31|0.55598
08:46:32|0.55597
08:46:33|0.55569
08:46:35|0.5555
08:46:36|0.55547
08:46:37|0.555
08:46:39|0.55547
08:46:39|0.555
08:46:40|0.555
08:46:41|0.55603
08:46:42|0.55547
08:46:43|0.55549
08:46:44|0.55549
08:46:45|0.55548
08:46:46|0.55602
08:46:47|0.55602
08:46:48|0.55537
08:46:49|0.55593
08:46:50|0.55593
08:46:51|0.55596
08:46:52|0.55596
08:46:53|0.55548
08:46:54|0.55548
08:46:55|0.55569
08:46:56|0.55599
08:46:57|0.55599
08:46:58|0.55547
08:46:59|0.556
08:47:00|0.556
08:47:01|0.55549
08:47:03|0.55585
08:47:05|0.55583
08:47:06|0.55584
08:47:07|0.55584
08:47:08|0.55584
08:47:09|0.55613
08:47:10|0.55631
08:47:11|0.55603
08:47:12|0.5569
08:47:13|0.55622
08:47:14|0.55608
08:47:15|0.55608
08:47:16|0.55608
08:47:17|0.55606
08:47:18|0.55688
08:47:19|0.55684
08:47:20|0.556
08:47:22|0.55659
08:47:22|0.55608
08:47:24|0.55608
08:47:25|0.55682
08:47:25|0.55682
08:47:27|0.55688
08:47:27|0.556
08:47:28|0.55603
08:47:29|0.55664
08:47:31|0.55664
08:47:32|0.55663
08:47:33|0.55688
08:47:34|0.55608
08:47:35|0.55667
08:47:36|0.55618
08:47:37|0.55618
08:47:38|0.55618
08:47:40|0.55681
08:47:41|0.55682
08:47:42|0.55663
08:47:43|0.55663
08:47:44|0.55622
08:47:45|0.5566
08:47:46|0.55601
08:47:47|0.55663
08:47:48|0.55688
08:47:49|0.55663
08:47:49|0.55687
08:47:51|0.55696
08:47:52|0.55807
08:47:53|0.55784
08:47:54|0.55783
08:47:55|0.5585
08:47:57|0.55837
08:47:58|0.5586
08:47:59|0.55868
08:48:00|0.55878
08:48:01|0.55886
08:48:03|0.55896
08:48:04|0.55919
08:48:05|0.55973
08:48:06|0.55998
08:48:07|0.56
08:48:08|0.55998
08:48:09|0.56
08:48:10|0.56113
08:48:11|0.56181
08:48:12|0.56181
08:48:13|0.56182
08:48:14|0.56204
08:48:15|0.56239
08:48:16|0.56314
08:48:17|0.56294
08:48:18|0.56329
08:48:19|0.56273
08:48:20|0.56329
08:48:21|0.56329
08:48:22|0.56314
08:48:23|0.56285
08:48:24|0.56329
08:48:25|0.56329
08:48:26|0.56343
08:48:27|0.56328
08:48:28|0.56386
08:48:29|0.56315
08:48:30|0.56386
08:48:31|0.56386
08:48:32|0.5643
08:48:34|0.56435
08:48:35|0.564
08:48:35|0.56483
08:48:37|0.56473
08:48:37|0.56538
08:48:38|0.56483
08:48:39|0.56549
08:48:41|0.56545
08:48:41|0.56489
08:48:43|0.56552
08:48:44|0.56584
08:48:45|0.56747
08:48:46|0.56785
08:48:47|0.56753
08:48:48|0.56729
08:48:49|0.56799
08:48:50|0.56799
08:48:51|0.56655
08:48:52|0.56752
08:48:53|0.56834
08:48:54|0.56767
08:48:55|0.56708
08:48:57|0.56795
08:48:58|0.5673
08:48:59|0.56747
08:49:00|0.56731
08:49:01|0.5673
08:49:02|0.5685
08:49:02|0.56886
08:49:04|0.56899
08:49:04|0.56894
08:49:06|0.5683
08:49:07|0.56854
08:49:09|0.56854
08:49:09|0.56879
08:49:10|0.56879
08:49:11|0.5677
08:49:12|0.567
08:49:13|0.56734
08:49:14|0.56701
08:49:15|0.56603
08:49:16|0.56603
08:49:17|0.56602
08:49:18|0.56606
08:49:19|0.56662
08:49:20|0.56626
08:49:21|0.56674
08:49:22|0.56674
08:49:23|0.56674
08:49:24|0.56594
08:49:25|0.56514
08:49:26|0.56519
08:49:27|0.56603
08:49:28|0.56657
08:49:29|0.56504
08:49:30|0.56531
08:49:31|0.5657
08:49:32|0.56569
08:49:33|0.56505
08:49:34|0.565
08:49:35|0.5655
08:49:37|0.56518
08:49:39|0.56528
08:49:40|0.56411
08:49:41|0.56411
08:49:42|0.56299
08:49:43|0.5633
08:49:44|0.56223
08:49:45|0.56139
08:49:46|0.56138
08:49:47|0.56165
08:49:48|0.56091
08:49:49|0.5613
08:49:50|0.56118
08:49:51|0.56
08:49:52|0.56
08:49:53|0.56
08:49:54|0.55875
08:49:55|0.55855
08:49:56|0.55957
08:49:58|0.55863
08:49:59|0.55888
08:50:00|0.55897
08:50:01|0.55988
08:50:02|0.55905
08:50:04|0.55966
08:50:05|0.55895
08:50:06|0.55841
08:50:07|0.55807
08:50:08|0.55707
08:50:09|0.55811
08:50:10|0.55828
08:50:11|0.55708
08:50:12|0.55816
08:50:13|0.55816
08:50:14|0.55868
08:50:15|0.55816
08:50:16|0.55857
08:50:17|0.559
08:50:18|0.55962
08:50:19|0.55949
08:50:20|0.55837
08:50:21|0.55837
08:50:22|0.55884
08:50:23|0.55896
08:50:24|0.55852
08:50:25|0.55852
08:50:26|0.55852
08:50:27|0.55852
08:50:28|0.5589
08:50:29|0.56119
08:50:30|0.56292
08:50:31|0.56707
08:50:32|0.5668
08:50:33|0.56546
08:50:35|0.56571
08:50:36|0.56538
08:50:37|0.56538
08:50:38|0.56669
08:50:39|0.56688
08:50:40|0.56686
08:50:42|0.56789
08:50:43|0.56546
08:50:45|0.568
08:50:45|0.56687
08:50:46|0.56538
08:50:47|0.56686
08:50:49|0.56685
08:50:50|0.56571
08:50:51|0.56684
08:50:52|0.56614
08:50:53|0.56543
08:50:55|0.56611
08:50:55|0.5654
08:50:57|0.56613
08:50:59|0.56634
08:50:59|0.56634
08:51:00|0.5654
08:51:01|0.56603
08:51:02|0.56629
08:51:03|0.5656
08:51:04|0.56548
08:51:05|0.56514
08:51:06|0.56538
08:51:07|0.56563
08:51:08|0.564
08:51:10|0.564
08:51:11|0.56411
08:51:12|0.56464
08:51:13|0.56457
08:51:14|0.56424
08:51:15|0.56437
08:51:16|0.56437
08:51:17|0.56412
08:51:18|0.5649
08:51:19|0.566
08:51:20|0.56417
08:51:21|0.56434
08:51:22|0.56434
08:51:23|0.56337
08:51:24|0.56393
08:51:25|0.56324
08:51:26|0.56369
08:51:27|0.56368
08:51:28|0.56213
08:51:29|0.56212
08:51:30|0.56213
08:51:31|0.56149
08:51:32|0.56149
08:51:33|0.56137
08:51:34|0.55817
08:51:35|0.5601
08:51:37|0.55914
08:51:38|0.55927
08:51:39|0.5599
08:51:41|0.55929
08:51:41|0.56154
08:51:43|0.56115
08:51:44|0.56115
08:51:46|0.56154
08:51:47|0.56154
08:51:48|0.56159
08:51:49|0.56125
08:51:50|0.56153
08:51:51|0.56124
08:51:53|0.56302
08:51:53|0.56389
08:51:54|0.56301
08:51:55|0.56325
08:51:56|0.56338
08:51:57|0.56434
08:51:58|0.56434
08:52:00|0.56433
08:52:01|0.56414
08:52:02|0.56337
08:52:03|0.56339
08:52:04|0.56413
08:52:05|0.56409
08:52:05|0.56402
08:52:07|0.56301
08:52:08|0.56343
08:52:09|0.56343
08:52:09|0.56384
08:52:11|0.5634
08:52:12|0.56345
08:52:13|0.56415
08:52:14|0.56345
08:52:15|0.56345
08:52:16|0.56349
08:52:17|0.56349
08:52:18|0.56349
08:52:19|0.56349
08:52:20|0.56406
08:52:21|0.56355
08:52:21|0.56404
08:52:22|0.56353
08:52:24|0.56355
08:52:26|0.5635
08:52:27|0.56416
08:52:28|0.56483
08:52:28|0.56408
08:52:29|0.56349
08:52:30|0.56337
08:52:31|0.56399
08:52:32|0.56399
08:52:33|0.56376
08:52:34|0.56337
08:52:37|0.5619
08:52:38|0.5599
08:52:39|0.55989
08:52:40|0.55901
08:52:42|0.55999
08:52:42|0.559
08:52:44|0.55988
08:52:45|0.55988
08:52:46|0.55932
08:52:48|0.55893
08:52:48|0.55893
08:52:50|0.55887
08:52:51|0.55806
08:52:52|0.55806
08:52:53|0.558
08:52:55|0.55872
08:52:56|0.55911
08:52:57|0.5581
08:52:57|0.55793
08:52:59|0.55793
08:52:59|0.55855
08:53:01|0.55718
08:53:02|0.55699
08:53:03|0.55668
08:53:05|0.55598
08:53:05|0.55606
08:53:07|0.55593
08:53:07|0.55599
08:53:08|0.55599
08:53:09|0.55599
08:53:10|0.55567
08:53:12|0.55562
08:53:12|0.55562
08:53:13|0.55562
08:53:14|0.55562
08:53:15|0.55557
08:53:17|0.55554
08:53:18|0.55502
08:53:18|0.55502
08:53:19|0.55581
08:53:20|0.55581
08:53:22|0.55461
08:53:22|0.55461
08:53:23|0.55461
08:53:24|0.554
08:53:26|0.55399
08:53:26|0.554
08:53:28|0.55377
08:53:29|0.55387
08:53:30|0.549
08:53:30|0.55218
08:53:32|0.55111
08:53:32|0.542
08:53:34|0.54409
08:53:34|0.54406
08:53:36|0.54372
08:53:38|0.54479
08:53:39|0.54479
08:53:41|0.54433
08:53:42|0.54442
08:53:42|0.54417
08:53:43|0.54646
08:53:45|0.54666
08:53:46|0.5476
08:53:47|0.54788
08:53:48|0.54736
08:53:49|0.55079
08:53:51|0.55032
08:53:51|0.55179
08:53:53|0.55366
08:53:53|0.5528
08:53:54|0.55295
08:53:56|0.55282
08:53:57|0.55253
08:53:58|0.55315
08:53:59|0.55326
08:54:01|0.55367
08:54:02|0.55343
08:54:04|0.55397
08:54:04|0.55344
08:54:05|0.55342
08:54:06|0.55228
08:54:07|0.5516
08:54:09|0.55155
08:54:10|0.55107
08:54:10|0.54977
08:54:12|0.54896
08:54:13|0.54896
08:54:13|0.54896
08:54:15|0.54919
08:54:16|0.54894
08:54:17|0.54814
08:54:18|0.54857
08:54:19|0.54856
08:54:20|0.54857
08:54:21|0.5485
08:54:21|0.54917
08:54:22|0.54919
08:54:24|0.5494
08:54:25|0.55153
08:54:26|0.55002
08:54:27|0.54873
08:54:28|0.54872
08:54:29|0.54817
08:54:29|0.54729
08:54:31|0.54749
08:54:31|0.54768
08:54:33|0.54768
08:54:34|0.54768
08:54:34|0.54768
08:54:36|0.54768
08:54:37|0.54686
08:54:39|0.54598
08:54:40|0.54664
08:54:41|0.54664
08:54:42|0.54586
08:54:43|0.54551
08:54:44|0.54604
08:54:45|0.54604
08:54:46|0.54593
08:54:47|0.54623
08:54:48|0.54588
08:54:49|0.546
08:54:50|0.546
08:54:51|0.546
08:54:52|0.54604
08:54:54|0.5467
08:54:55|0.5467
08:54:56|0.54707
08:54:57|0.54627
08:54:59|0.54725
08:54:59|0.54774
08:55:00|0.548
08:55:01|0.548
08:55:02|0.54812
08:55:03|0.5474
08:55:04|0.5474
08:55:05|0.5474
08:55:06|0.54739
08:55:07|0.54633
08:55:08|0.54712
08:55:09|0.54739
08:55:10|0.54739
08:55:11|0.54739
08:55:12|0.5466
08:55:13|0.5466
08:55:14|0.54723
08:55:16|0.54723
08:55:16|0.54684
08:55:17|0.54658
08:55:18|0.5472
08:55:19|0.5472
08:55:20|0.54655
08:55:21|0.54649
08:55:22|0.5462
08:55:23|0.54668
08:55:24|0.54684
08:55:25|0.54684
08:55:27|0.54615
08:55:28|0.54614
08:55:29|0.54615
08:55:29|0.54593
08:55:31|0.54578
08:55:31|0.54647
08:55:33|0.5458
08:55:33|0.54593
08:55:34|0.54603
08:55:36|0.54603
08:55:37|0.54603
08:55:38|0.54615
08:55:39|0.54619
08:55:41|0.54649
08:55:42|0.54648
08:55:44|0.54662
08:55:45|0.54676
08:55:46|0.54676
08:55:47|0.54683
08:55:48|0.54683
08:55:49|0.54683
08:55:51|0.54683
08:55:52|0.54685
08:55:53|0.54739
08:55:55|0.54772
08:55:55|0.548
08:55:56|0.54772
08:55:58|0.54728
08:55:59|0.54773
08:56:00|0.54773
08:56:01|0.548
08:56:03|0.54813
08:56:04|0.54813
08:56:05|0.54897
08:56:06|0.54857
08:56:07|0.54865
08:56:08|0.54865
08:56:09|0.54923
08:56:10|0.54923
08:56:11|0.54923
08:56:12|0.54895
08:56:13|0.54904
08:56:14|0.54904
08:56:15|0.54904
08:56:16|0.54893
08:56:17|0.54904
08:56:18|0.5491
08:56:19|0.5491
08:56:20|0.5491
08:56:21|0.5491
08:56:22|0.54909
08:56:23|0.5491
08:56:24|0.5491
08:56:25|0.5491
08:56:26|0.54914
08:56:27|0.54914
08:56:28|0.54815
08:56:29|0.54801
08:56:30|0.54801
08:56:31|0.54801
08:56:32|0.54877
08:56:33|0.54889
08:56:34|0.54889
08:56:35|0.54889
08:56:36|0.54904
08:56:37|0.54906
08:56:38|0.54819
08:56:39|0.54819
08:56:40|0.54888
08:56:41|0.54888
08:56:42|0.54888
08:56:43|0.54901
08:56:45|0.54907
08:56:46|0.54907
08:56:47|0.54909
08:56:48|0.54837
08:56:49|0.54837
08:56:50|0.54838
08:56:51|0.54838
08:56:53|0.54838
08:56:54|0.54838
08:56:55|0.54838
08:56:56|0.54838
08:56:57|0.54838
08:56:58|0.54839
08:56:59|0.54914
08:57:00|0.54914
08:57:01|0.5493
08:57:03|0.54861
08:57:03|0.54839
08:57:05|0.54913
08:57:05|0.54838
08:57:07|0.54911
08:57:08|0.54798
08:57:09|0.54798
08:57:11|0.54894
08:57:11|0.54894
08:57:12|0.54894
08:57:14|0.54817
08:57:14|0.54885
08:57:15|0.54885
08:57:16|0.54885
08:57:17|0.54885
08:57:18|0.5483
08:57:19|0.5483
08:57:20|0.5483
08:57:21|0.54834
08:57:23|0.5481
08:57:24|0.5481
08:57:25|0.5483
08:57:25|0.5489
08:57:27|0.5489
08:57:28|0.54873
08:57:29|0.54873
08:57:30|0.54873
08:57:31|0.5483
08:57:32|0.5483
08:57:34|0.54777
08:57:35|0.54724
08:57:36|0.54635
08:57:36|0.54716
08:57:37|0.543
08:57:39|0.54478
08:57:39|0.54459
08:57:41|0.544
08:57:43|0.54358
08:57:44|0.54358
08:57:44|0.54358
08:57:45|0.54358
08:57:46|0.5436
08:57:48|0.5436
08:57:49|0.5436
08:57:50|0.5436
08:57:51|0.5436
08:57:52|0.5436
08:57:53|0.54389
08:57:54|0.54389
08:57:55|0.54389
08:57:56|0.54389
08:57:57|0.54389
08:57:58|0.54632
08:57:59|0.54692
08:58:00|0.54694
08:58:01|0.54748
08:58:02|0.54669
08:58:03|0.54683
08:58:04|0.54683
08:58:05|0.54683
08:58:06|0.54683
08:58:07|0.54683
08:58:08|0.5467
08:58:09|0.5467
08:58:10|0.54664
08:58:11|0.54664
08:58:12|0.54578
08:58:13|0.54508
08:58:14|0.54508
08:58:15|0.54582
08:58:16|0.54582
08:58:17|0.54542
08:58:18|0.54555
08:58:19|0.54555
08:58:20|0.54555
08:58:21|0.54555
08:58:22|0.54612
08:58:23|0.54613
08:58:24|0.54598
08:58:25|0.54598
08:58:26|0.54598
08:58:27|0.54637
08:58:28|0.54637
08:58:29|0.54582
08:58:30|0.5464
08:58:31|0.54578
08:58:32|0.54578
08:58:33|0.54578
08:58:34|0.54542
08:58:35|0.54542
08:58:36|0.54495
08:58:37|0.54552
08:58:39|0.54548
08:58:39|0.54548
08:58:40|0.54613
08:58:42|0.54596
08:58:44|0.54637
08:58:46|0.54637
08:58:46|0.54637
08:58:47|0.54789
08:58:48|0.54738
08:58:50|0.54732
08:58:50|0.54732
08:58:52|0.54732
08:58:53|0.54764
08:58:55|0.54811
08:58:56|0.54764
08:58:57|0.54764
08:58:59|0.54764
08:58:59|0.54764
08:59:01|0.54764
08:59:01|0.54764
08:59:02|0.54764
08:59:03|0.54764
08:59:05|0.54764
08:59:06|0.54764
08:59:07|0.54764
08:59:08|0.54764
08:59:09|0.54765
08:59:10|0.54765
08:59:11|0.54765
08:59:12|0.54764
08:59:13|0.54764
08:59:14|0.54764
08:59:15|0.5481
08:59:16|0.5481
08:59:17|0.5481
08:59:18|0.5481
08:59:19|0.54811
08:59:20|0.54816
08:59:21|0.54816
08:59:23|0.54821
08:59:25|0.54811
08:59:25|0.54841
08:59:26|0.54841
08:59:27|0.54841
08:59:28|0.54841
08:59:29|0.54859
08:59:30|0.54859
08:59:31|0.54859
08:59:32|0.54859
08:59:34|0.54764
08:59:34|0.54765
08:59:35|0.54733
08:59:36|0.54733
08:59:37|0.54733
08:59:38|0.54733
08:59:39|0.54732
08:59:40|0.54732
08:59:41|0.54732
08:59:43|0.54733
08:59:45|0.54732
08:59:47|0.54731
08:59:47|0.54732
08:59:48|0.54732
08:59:50|0.54731
08:59:52|0.54731
08:59:52|0.54731
08:59:55|0.54731
08:59:56|0.54731
08:59:57|0.54731
08:59:59|0.54731
09:00:00|0.54731
09:00:02|0.547
09:00:02|0.547
09:00:04|0.54731
09:00:05|0.5462
09:00:06|0.54703
09:00:07|0.54703
09:00:08|0.54703
09:00:09|0.54608
09:00:10|0.54608
09:00:11|0.54608
09:00:12|0.54572
09:00:13|0.54549
09:00:15|0.546
09:00:16|0.546
09:00:17|0.54625
09:00:17|0.54502
09:00:19|0.54502
09:00:20|0.54561
09:00:22|0.545
09:00:22|0.545
09:00:23|0.545
09:00:24|0.545
09:00:25|0.545
09:00:26|0.545
09:00:27|0.5449
09:00:28|0.54459
09:00:29|0.54461
09:00:30|0.54461
09:00:32|0.54461
09:00:32|0.54398
09:00:33|0.54398
09:00:34|0.54397
09:00:35|0.543
09:00:36|0.543
09:00:38|0.543
09:00:38|0.543
09:00:39|0.54311
09:00:40|0.5425
09:00:41|0.54299
09:00:42|0.54299
09:00:44|0.5425
09:00:46|0.54311
09:00:47|0.54311
09:00:47|0.54251
09:00:48|0.5425
09:00:49|0.5425
09:00:50|0.5425
09:00:52|0.5425
09:00:53|0.54312
09:00:54|0.54312
09:00:55|0.54276
09:00:56|0.54276
09:00:58|0.54265
09:01:00|0.54251
09:01:00|0.54251
09:01:01|0.54251
09:01:03|0.5425
09:01:04|0.5425
09:01:05|0.54251
09:01:05|0.54251
09:01:07|0.5425
09:01:09|0.54119
09:01:10|0.54119
09:01:10|0.54064
09:01:12|0.54119
09:01:13|0.54047
09:01:13|0.54093
09:01:15|0.54095
09:01:16|0.54093
09:01:17|0.54093
09:01:18|0.54057
09:01:19|0.5402
09:01:20|0.54008
09:01:21|0.53994
09:01:23|0.53951
09:01:23|0.53951
09:01:24|0.53951
09:01:25|0.53951
09:01:26|0.53951
09:01:27|0.53951
09:01:29|0.539
09:01:30|0.54023
09:01:30|0.54096
09:01:31|0.53993
09:01:33|0.5395
09:01:33|0.53935
09:01:34|0.53909
09:01:36|0.53785
09:01:37|0.53864
09:01:37|0.53864
09:01:39|0.53785
09:01:41|0.53849
09:01:41|0.53864
09:01:42|0.53864
09:01:43|0.53906
09:01:44|0.53824
09:01:45|0.53864
09:01:47|0.53906
09:01:49|0.53913
09:01:49|0.53913
09:01:51|0.53965
09:01:53|0.54026
09:01:53|0.53987
09:01:55|0.53987
09:01:55|0.53987
09:01:57|0.53987
09:01:58|0.53987
09:01:59|0.53987
09:02:00|0.53987
09:02:01|0.53978
09:02:02|0.53978
09:02:03|0.53904
09:02:04|0.53904
09:02:05|0.539
09:02:06|0.539
09:02:07|0.53894
09:02:08|0.53894
09:02:09|0.53895
09:02:10|0.53895
09:02:11|0.53886
09:02:12|0.53886
09:02:13|0.53886
09:02:14|0.53812
09:02:15|0.53678
09:02:16|0.53781
09:02:17|0.53823
09:02:18|0.53837
09:02:19|0.53886
09:02:20|0.53931
09:02:21|0.53923
09:02:22|0.53923
09:02:23|0.53942
09:02:24|0.53942
09:02:25|0.53942
09:02:26|0.53942
09:02:27|0.53942
09:02:28|0.53942
09:02:29|0.54051
09:02:30|0.53987
09:02:31|0.54005
09:02:32|0.54005
09:02:33|0.54006
09:02:34|0.53993
09:02:35|0.54
09:02:36|0.53966
09:02:37|0.54
09:02:38|0.54
09:02:39|0.54
09:02:40|0.53996
09:02:41|0.53996
09:02:42|0.53996
09:02:43|0.53996
09:02:44|0.53995
09:02:45|0.53995
09:02:47|0.54082
09:02:48|0.54065
09:02:49|0.54065
09:02:50|0.54065
09:02:51|0.54063
09:02:52|0.54063
09:02:54|0.54063
09:02:54|0.54063
09:02:56|0.54091
09:02:57|0.5416
09:02:58|0.54103
09:03:00|0.54103
09:03:01|0.54024
09:03:02|0.54085
09:03:03|0.54085
09:03:04|0.54014
09:03:05|0.54014
09:03:06|0.54001
09:03:06|0.5401
09:03:07|0.54103
09:03:09|0.54103
09:03:11|0.54103
09:03:12|0.5416
09:03:13|0.5416
09:03:14|0.5416
09:03:15|0.5416
09:03:15|0.541
09:03:17|0.54165
09:03:18|0.54093
09:03:19|0.54093
09:03:20|0.54093
09:03:21|0.54094
09:03:22|0.54094
09:03:23|0.54094
09:03:24|0.54094
09:03:25|0.54184
09:03:26|0.54171
09:03:27|0.54171
09:03:28|0.54171
09:03:29|0.54171
09:03:30|0.542
09:03:31|0.54197
09:03:32|0.54197
09:03:33|0.54197
09:03:34|0.54197
09:03:34|0.54197
09:03:36|0.54191
09:03:37|0.54191
09:03:37|0.54191
09:03:39|0.54191
09:03:40|0.54197
09:03:41|0.54141
09:03:42|0.54141
09:03:43|0.54141
09:03:44|0.54141
09:03:45|0.54196
09:03:46|0.54184
09:03:47|0.54184
09:03:47|0.54184
09:03:49|0.54184
09:03:51|0.54184
09:03:52|0.54185
09:03:53|0.54185
09:03:54|0.54285
09:03:55|0.54285
09:03:56|0.5429
09:03:57|0.54288
09:03:58|0.54293
09:04:00|0.54245
09:04:00|0.54298
09:04:02|0.54263
09:04:03|0.543
09:04:04|0.543
09:04:04|0.54311
09:04:06|0.54311
09:04:07|0.54254
09:04:07|0.54295
09:04:09|0.54295
09:04:10|0.54338
09:04:11|0.54338
09:04:12|0.54311
09:04:13|0.54311
09:04:14|0.54311
09:04:15|0.54311
09:04:16|0.54311
09:04:17|0.54311
09:04:18|0.54338
09:04:19|0.54338
09:04:20|0.54348
09:04:21|0.54348
09:04:22|0.54311
09:04:24|0.54335
09:04:24|0.54335
09:04:25|0.54335
09:04:26|0.54408
09:04:27|0.54408
09:04:29|0.5442
09:04:30|0.54418
09:04:31|0.54418
09:04:31|0.54518
09:04:32|0.54518
09:04:33|0.54572
09:04:35|0.54585
09:04:36|0.54682
09:04:37|0.54619
09:04:37|0.54683
09:04:38|0.54713
09:04:40|0.54713
09:04:41|0.54723
09:04:41|0.54689
09:04:42|0.54689
09:04:44|0.54689
09:04:45|0.54689
09:04:45|0.54682
09:04:46|0.5464
09:04:48|0.5464
09:04:50|0.54849
09:04:50|0.54787
09:04:53|0.5485
09:04:54|0.5485
09:04:54|0.54865
09:04:56|0.54865
09:04:57|0.54888
09:04:58|0.54865
09:04:59|0.54891
09:05:00|0.54921
09:05:02|0.54948
09:05:03|0.54987
09:05:04|0.5494
09:05:06|0.54995
09:05:07|0.55018
09:05:08|0.55018
09:05:09|0.55112
09:05:10|0.55112
09:05:11|0.55046
09:05:12|0.5511
09:05:13|0.5511
09:05:14|0.5511
09:05:15|0.55121
09:05:16|0.5511
09:05:17|0.55127
09:05:18|0.55112
09:05:19|0.5511
09:05:20|0.5511
09:05:21|0.55128
09:05:22|0.5511
09:05:23|0.5511
09:05:24|0.55092
09:05:25|0.55092
09:05:26|0.55094
09:05:27|0.55093
09:05:28|0.55093
09:05:29|0.54983
09:05:31|0.5506
09:05:31|0.5506
09:05:32|0.55046
09:05:33|0.55046
09:05:34|0.55046
09:05:36|0.55046
09:05:36|0.55
09:05:37|0.54961
09:05:40|0.54961
09:05:40|0.54961
09:05:42|0.54956
09:05:42|0.54928
09:05:43|0.54993
09:05:44|0.5494
09:05:45|0.5494
09:05:46|0.54941
09:05:47|0.54956
09:05:48|0.54956
09:05:49|0.54956
09:05:51|0.5485
09:05:52|0.5485
09:05:52|0.54766
09:05:55|0.54941
09:05:56|0.54941
09:05:57|0.54851
09:05:58|0.5492
09:05:59|0.5492
09:06:01|0.5492
09:06:01|0.54834
09:06:03|0.54774
09:06:04|0.54941
09:06:05|0.54941
09:06:07|0.54884
09:06:08|0.54882
09:06:08|0.549
09:06:09|0.549
09:06:11|0.548
09:06:11|0.5486
09:06:12|0.54761
09:06:14|0.548
09:06:15|0.548
09:06:16|0.54761
09:06:17|0.54761
09:06:18|0.54751
09:06:19|0.54751
09:06:20|0.54751
09:06:21|0.54751
09:06:22|0.54751
09:06:23|0.54749
09:06:24|0.54749
09:06:25|0.54749
09:06:26|0.54745
09:06:27|0.54745
09:06:28|0.54742
09:06:29|0.54745
09:06:30|0.54745
09:06:31|0.54745
09:06:32|0.54695
09:06:33|0.54655
09:06:34|0.547
09:06:35|0.547
09:06:36|0.54641
09:06:37|0.54638
09:06:38|0.54589
09:06:39|0.54589
09:06:40|0.54589
09:06:41|0.54589
09:06:42|0.54589
09:06:43|0.54586
09:06:44|0.54586
09:06:45|0.54646
09:06:46|0.54646
09:06:47|0.54646
09:06:48|0.54608
09:06:50|0.54621
09:06:52|0.54621
09:06:52|0.54621
09:06:53|0.54585
09:06:54|0.5461
09:06:55|0.5461
09:06:56|0.5461
09:06:57|0.5461
09:06:58|0.5461
09:06:59|0.5461
09:07:00|0.54556
09:07:02|0.54542
09:07:03|0.54522
09:07:04|0.54497
09:07:05|0.54561
09:07:06|0.5449
09:07:07|0.54478
09:07:09|0.54469
09:07:10|0.54457
09:07:11|0.54478
09:07:11|0.54478
09:07:12|0.54454
09:07:13|0.54478
09:07:14|0.54492
09:07:16|0.54478
09:07:17|0.54478
09:07:18|0.54459
09:07:18|0.5445
09:07:20|0.54442
09:07:21|0.54442
09:07:22|0.54453
09:07:22|0.54453
09:07:24|0.54433
09:07:25|0.54433
09:07:27|0.54433
09:07:28|0.54431
09:07:28|0.54467
09:07:29|0.54429
09:07:31|0.54429
09:07:31|0.54429
09:07:33|0.54424
09:07:34|0.54418
09:07:35|0.54418
09:07:36|0.54418
09:07:37|0.54418
09:07:38|0.54418
09:07:39|0.54451
09:07:41|0.54418
09:07:42|0.54418
09:07:43|0.54418
09:07:45|0.54418
09:07:45|0.54418
09:07:46|0.54469
09:07:47|0.54469
09:07:48|0.5442
09:07:49|0.5442
09:07:51|0.5442
09:07:52|0.5442
09:07:53|0.54418
09:07:55|0.54349
09:07:56|0.54401
09:07:57|0.54401
09:07:57|0.54386
09:07:59|0.54338
09:07:59|0.54338
09:08:00|0.54338
09:08:02|0.54338
09:08:02|0.54338
09:08:05|0.54338
09:08:06|0.54338
09:08:08|0.54333
09:08:08|0.54332
09:08:10|0.54332
09:08:11|0.54332
09:08:12|0.54382
09:08:12|0.54382
09:08:13|0.54362
09:08:15|0.54362
09:08:15|0.54359
09:08:16|0.54359
09:08:17|0.54359
09:08:19|0.54338
09:08:20|0.54338
09:08:20|0.54338
09:08:22|0.54338
09:08:22|0.54338
09:08:23|0.54338
09:08:24|0.54338
09:08:25|0.54338
09:08:26|0.54338
09:08:27|0.54338
09:08:28|0.54338
09:08:29|0.54338
09:08:30|0.54338
09:08:31|0.54338
09:08:32|0.54338
09:08:34|0.5436
09:08:34|0.5442
09:08:36|0.54452
09:08:37|0.54452
09:08:38|0.54452
09:08:38|0.54391
09:08:40|0.54391
09:08:40|0.54392
09:08:41|0.54392
09:08:42|0.54392
09:08:44|0.54392
09:08:45|0.54388
09:08:46|0.54391
09:08:47|0.54388
09:08:48|0.54388
09:08:49|0.54469
09:08:50|0.54415
09:08:51|0.54413
09:08:52|0.54413
09:08:54|0.54403
09:08:54|0.54403
09:08:56|0.545
09:08:57|0.54533
09:08:59|0.54519
09:09:01|0.54519
09:09:01|0.54519
09:09:02|0.54519
09:09:03|0.54519
09:09:04|0.54524
09:09:05|0.54524
09:09:06|0.54524
09:09:07|0.54676
09:09:09|0.54588
09:09:10|0.54588
09:09:11|0.54588
09:09:13|0.54699
09:09:13|0.54628
09:09:15|0.54628
09:09:15|0.54628
09:09:16|0.54628
09:09:17|0.54628
09:09:19|0.54588
09:09:20|0.54588
09:09:21|0.54588
09:09:21|0.54588
09:09:22|0.54588
09:09:23|0.54589
09:09:25|0.54589
09:09:26|0.54589
09:09:27|0.54589
09:09:27|0.54589
09:09:28|0.54588
09:09:29|0.54588
09:09:30|0.54588
09:09:31|0.54588
09:09:32|0.54588
09:09:33|0.54588
09:09:34|0.54588
09:09:35|0.54582
09:09:36|0.54586
09:09:37|0.5458
09:09:39|0.54478
09:09:39|0.5446
09:09:40|0.54467
09:09:42|0.54467
09:09:42|0.54473
09:09:44|0.54473
09:09:44|0.54469
09:09:45|0.54485
09:09:47|0.54473
09:09:47|0.54473
09:09:48|0.54473
09:09:49|0.544
09:09:51|0.544
09:09:52|0.544
09:09:54|0.54471
09:09:56|0.54471
09:09:56|0.54471
09:09:58|0.54419
09:10:00|0.54419
09:10:01|0.54797
09:10:02|0.54797
09:10:03|0.54797
09:10:03|0.54703
09:10:06|0.54703
09:10:06|0.54703
09:10:08|0.54703
09:10:09|0.54622
09:10:10|0.54622
09:10:11|0.54622
09:10:13|0.54759
09:10:14|0.54759
09:10:15|0.54703
09:10:15|0.54703
09:10:17|0.54703
09:10:18|0.54684
09:10:19|0.54676
09:10:20|0.54676
09:10:21|0.54632
09:10:22|0.54632
09:10:23|0.54676
09:10:24|0.54654
09:10:25|0.54654
09:10:26|0.54654
09:10:28|0.54598
09:10:29|0.54598
09:10:30|0.54555
09:10:30|0.54555
09:10:31|0.54555
09:10:33|0.54555
09:10:33|0.54555
09:10:35|0.54556
09:10:36|0.54556
09:10:36|0.54556
09:10:37|0.54556
09:10:38|0.54556
09:10:40|0.54562
09:10:41|0.54635
09:10:41|0.54563
09:10:43|0.5456
09:10:44|0.5456
09:10:44|0.54642
09:10:45|0.54642
09:10:46|0.54811
09:10:48|0.54811
09:10:49|0.54811
09:10:50|0.54692
09:10:50|0.54692
09:10:52|0.54692
09:10:52|0.54692
09:10:53|0.54692
09:10:55|0.54718
09:10:56|0.54736
09:10:57|0.54736
09:10:58|0.54736
09:10:59|0.54736
09:11:01|0.54725
09:11:02|0.54736
09:11:03|0.54736
09:11:05|0.5477
09:11:05|0.5477
09:11:07|0.5485
09:11:08|0.5485
09:11:08|0.5485
09:11:10|0.54773
09:11:11|0.5485
09:11:12|0.5485
09:11:14|0.5485
09:11:14|0.54773
09:11:15|0.54773
09:11:16|0.54773
09:11:17|0.54773
09:11:18|0.54773
09:11:19|0.54773
09:11:20|0.54773
09:11:22|0.54772
09:11:23|0.54888
09:11:24|0.54888
09:11:26|0.54847
09:11:27|0.54847
09:11:28|0.54847
09:11:29|0.54847
09:11:30|0.54774
09:11:31|0.54774
09:11:32|0.54774
09:11:33|0.54774
09:11:34|0.54888
09:11:35|0.54823
09:11:36|0.54823
09:11:38|0.548
09:11:39|0.54802
09:11:39|0.54801
09:11:41|0.54877
09:11:41|0.54804
09:11:42|0.5488
09:11:44|0.5488
09:11:45|0.54813
09:11:46|0.54813
09:11:47|0.54813
09:11:47|0.54933
09:11:48|0.54946
09:11:50|0.54906
09:11:51|0.54999
09:11:52|0.55022
09:11:53|0.55022
09:11:54|0.55022
09:11:54|0.55001
09:11:57|0.55053
09:11:58|0.55053
09:11:59|0.55062
09:12:00|0.55059
09:12:02|0.55087
09:12:02|0.55094
09:12:04|0.55094
09:12:06|0.55074
09:12:06|0.55074
09:12:07|0.55102
09:12:09|0.55102
09:12:10|0.55102
09:12:11|0.55111
09:12:11|0.55128
09:12:13|0.55128
09:12:14|0.55097
09:12:14|0.54534
09:12:15|0.54813
09:12:17|0.5481
09:12:17|0.54823
09:12:18|0.54928
09:12:20|0.54928
09:12:21|0.5478
09:12:21|0.5488
09:12:22|0.54853
09:12:23|0.54854
09:12:25|0.5486
09:12:25|0.54796
09:12:26|0.54796
09:12:27|0.54796
09:12:29|0.54796
09:12:29|0.54796
09:12:31|0.54814
09:12:31|0.54814
09:12:32|0.54799
09:12:34|0.54799
09:12:35|0.54799
09:12:35|0.54797
09:12:37|0.54797
09:12:38|0.54853
09:12:39|0.54853
09:12:40|0.54801
09:12:41|0.54801
09:12:42|0.54801
09:12:43|0.54801
09:12:44|0.54801
09:12:45|0.548
09:12:46|0.548
09:12:47|0.548
09:12:48|0.548
09:12:49|0.548
09:12:50|0.548
09:12:51|0.548
09:12:52|0.548
09:12:53|0.548
09:12:55|0.548
09:12:56|0.548
09:12:58|0.548
09:12:58|0.5481
09:12:59|0.5481
09:13:01|0.54812
09:13:03|0.54812
09:13:05|0.548
09:13:05|0.548
09:13:06|0.548
09:13:08|0.548
09:13:09|0.548
09:13:10|0.548
09:13:10|0.548
09:13:12|0.548
09:13:13|0.548
09:13:14|0.548
09:13:15|0.54846
09:13:16|0.548
09:13:16|0.548
09:13:18|0.548
09:13:19|0.548
09:13:20|0.548
09:13:21|0.548
09:13:23|0.54846
09:13:23|0.54846
09:13:24|0.54846
09:13:25|0.548
09:13:27|0.54784
09:13:28|0.54784
09:13:28|0.54779
09:13:30|0.54779
09:13:31|0.54779
09:13:32|0.54779
09:13:33|0.54779
09:13:34|0.54779
09:13:35|0.54779
09:13:35|0.54779
09:13:37|0.54779
09:13:38|0.54779
09:13:38|0.54779
09:13:39|0.54779
09:13:40|0.54779
09:13:42|0.54742
09:13:43|0.5477
09:13:44|0.5477
09:13:45|0.54776
09:13:46|0.547
09:13:47|0.54745
09:13:48|0.54542
09:13:49|0.54697
09:13:50|0.54599
09:13:51|0.54693
09:13:52|0.54693
09:13:53|0.54675
09:13:54|0.54675
09:13:55|0.54599
09:13:56|0.54596
09:13:57|0.54596
09:13:58|0.54596
09:14:00|0.5466
09:14:00|0.54655
09:14:01|0.54655
09:14:02|0.54655
09:14:04|0.5463
09:14:05|0.5463
09:14:06|0.546
09:14:07|0.546
09:14:09|0.54653
09:14:09|0.54653
09:14:10|0.546
09:14:13|0.54596
09:14:13|0.54596
09:14:14|0.54598
09:14:15|0.54598
09:14:16|0.54534
09:14:17|0.54079
09:14:18|0.54079
09:14:19|0.54365
09:14:20|0.54382
09:14:21|0.54345
09:14:22|0.5461
09:14:23|0.54653
09:14:25|0.54659
09:14:26|0.54644
09:14:27|0.54644
09:14:28|0.54644
09:14:29|0.54577
09:14:30|0.54577
09:14:31|0.54503
09:14:32|0.54502
09:14:34|0.54535
09:14:34|0.54535
09:14:35|0.54535
09:14:36|0.5454
09:14:37|0.54503
09:14:38|0.54503
09:14:39|0.54503
09:14:40|0.54503
09:14:41|0.545
09:14:42|0.545
09:14:43|0.545
09:14:44|0.545
09:14:45|0.545
09:14:46|0.545
09:14:47|0.545
09:14:48|0.545
09:14:49|0.545
09:14:50|0.545
09:14:51|0.54478
09:14:52|0.54478
09:14:53|0.54478
09:14:54|0.54478
09:14:55|0.54447
09:14:56|0.54447
09:14:58|0.54447
09:14:59|0.54478
09:15:01|0.54449
09:15:02|0.54503
09:15:03|0.54503
09:15:05|0.54337
09:15:06|0.54302
09:15:07|0.54302
09:15:08|0.54302
09:15:09|0.54314
09:15:11|0.54296
09:15:12|0.54375
09:15:13|0.54348
09:15:14|0.54294
09:15:15|0.54398
09:15:16|0.54286
09:15:17|0.54271
09:15:18|0.54271
09:15:20|0.54285
09:15:20|0.54347
09:15:22|0.54271
09:15:24|0.54334
09:15:25|0.54334
09:15:25|0.54335
09:15:27|0.54386
09:15:27|0.54386
09:15:29|0.54437
09:15:30|0.54437
09:15:31|0.54432
09:15:33|0.54418
09:15:34|0.54418
09:15:34|0.54418
09:15:36|0.54418
09:15:36|0.5442
09:15:38|0.5442
09:15:39|0.5442
09:15:40|0.54508
09:15:41|0.54534
09:15:42|0.54628
09:15:43|0.54628
09:15:44|0.54628
09:15:45|0.54628
09:15:46|0.5452
09:15:47|0.5452
09:15:48|0.5452
09:15:49|0.5452
09:15:50|0.5452
09:15:51|0.5453
09:15:52|0.5453
09:15:53|0.5453
09:15:54|0.5453
09:15:55|0.5453
09:15:56|0.54551
09:15:57|0.54628
09:15:59|0.54644
09:16:01|0.54615
09:16:01|0.54541
09:16:03|0.54543
09:16:05|0.54615
09:16:06|0.54552
09:16:07|0.54616
09:16:08|0.54616
09:16:10|0.54578
09:16:11|0.54578
09:16:13|0.54578
09:16:13|0.54578
09:16:14|0.54578
09:16:15|0.54578
09:16:16|0.54509
09:16:17|0.54509
09:16:18|0.54509
09:16:19|0.54509
09:16:20|0.54574
09:16:21|0.54578
09:16:22|0.54526
09:16:23|0.54526
09:16:24|0.54526
09:16:25|0.54526
09:16:27|0.54529
09:16:27|0.54478
09:16:28|0.54478
09:16:29|0.54478
09:16:31|0.54361
09:16:32|0.5436
09:16:34|0.54535
09:16:34|0.54535
09:16:35|0.54535
09:16:36|0.54529
09:16:37|0.54519
09:16:39|0.54519
09:16:39|0.54519
09:16:40|0.54519
09:16:41|0.54519
09:16:42|0.54473
09:16:44|0.54401
09:16:44|0.54401
09:16:46|0.54317
09:16:47|0.54269
09:16:48|0.54269
09:16:49|0.54329
09:16:50|0.54329
09:16:51|0.5427
09:16:52|0.54253
09:16:53|0.54253
09:16:54|0.54244
09:16:55|0.54244
09:16:56|0.54344
09:16:57|0.54329
09:16:58|0.54329
09:16:59|0.54329
09:17:00|0.54329
09:17:01|0.54329
09:17:03|0.5436
09:17:05|0.54298
09:17:06|0.54268
09:17:07|0.54244
09:17:09|0.54244
09:17:10|0.54244
09:17:11|0.54293
09:17:12|0.54241
09:17:13|0.54241
09:17:14|0.54219
09:17:15|0.54219
09:17:16|0.54241
09:17:17|0.54218
09:17:18|0.54217
09:17:20|0.54217
09:17:20|0.54217
09:17:22|0.54217
09:17:23|0.54217
09:17:24|0.54217
09:17:25|0.54217
09:17:26|0.543
09:17:27|0.54383
09:17:28|0.54386
09:17:29|0.54386
09:17:31|0.54332
09:17:31|0.54352
09:17:32|0.54316
09:17:33|0.54316
09:17:34|0.54316
09:17:35|0.54316
09:17:36|0.54316
09:17:37|0.54386
09:17:38|0.54368
09:17:39|0.54368
09:17:40|0.54368
09:17:41|0.54521
09:17:42|0.54488
09:17:43|0.54488
09:17:44|0.54488
09:17:45|0.54488
09:17:46|0.54488
09:17:48|0.54472
09:17:48|0.54472
09:17:49|0.54453
09:17:50|0.54453
09:17:51|0.54453
09:17:53|0.54403
09:17:54|0.54403
09:17:55|0.54403
09:17:56|0.54371
09:17:57|0.54371
09:17:59|0.54385
09:17:59|0.54385
09:18:01|0.54385
09:18:02|0.54385
09:18:03|0.54404
09:18:05|0.54404
09:18:06|0.54386
09:18:06|0.54386
09:18:08|0.54467
09:18:09|0.54467
09:18:10|0.54467
09:18:11|0.54467
09:18:12|0.54402
09:18:13|0.54491
09:18:14|0.54491
09:18:15|0.54439
09:18:16|0.54439
09:18:18|0.54413
09:18:19|0.54413
09:18:20|0.54413
09:18:21|0.54421
09:18:21|0.54421
09:18:23|0.54408
09:18:24|0.54408
09:18:25|0.54408
09:18:26|0.54408
09:18:27|0.54408
09:18:28|0.5449
09:18:29|0.54386
09:18:30|0.54386
09:18:30|0.54515
09:18:32|0.54515
09:18:33|0.5446
09:18:34|0.5446
09:18:35|0.5446
09:18:36|0.5446
09:18:36|0.54515
09:18:38|0.54515
09:18:39|0.54515
09:18:40|0.54515
09:18:41|0.54515
09:18:42|0.54515
09:18:43|0.54428
09:18:44|0.54428
09:18:44|0.54428
09:18:47|0.54434
09:18:47|0.54434
09:18:48|0.54435
09:18:49|0.54435
09:18:50|0.54439
09:18:51|0.54526
09:18:52|0.54526
09:18:53|0.54434
09:18:54|0.54434
09:18:55|0.54434
09:18:56|0.54435
09:18:57|0.54435
09:18:58|0.54434
09:19:00|0.54434
09:19:01|0.54434
09:19:02|0.54435
09:19:03|0.54435
09:19:05|0.54435
09:19:06|0.54435
09:19:07|0.54435
09:19:08|0.54435
09:19:10|0.5448
09:19:11|0.5448
09:19:11|0.5448
09:19:13|0.54567
09:19:13|0.54488
09:19:14|0.54505
09:19:16|0.54505
09:19:17|0.54505
09:19:18|0.5451
09:19:20|0.5451
09:19:21|0.5451
09:19:22|0.5451
09:19:23|0.54516
09:19:24|0.54516
09:19:25|0.54592
09:19:26|0.54592
09:19:27|0.54592
09:19:28|0.54519
09:19:29|0.54519
09:19:30|0.54519
09:19:31|0.54519
09:19:32|0.54519
09:19:33|0.54521
09:19:34|0.54521
09:19:35|0.54571
09:19:36|0.54521
09:19:37|0.54571
09:19:38|0.54522
09:19:39|0.54522
09:19:40|0.54522
09:19:41|0.54522
09:19:42|0.54522
09:19:43|0.54522
09:19:44|0.54521
09:19:45|0.54521
09:19:46|0.54521
09:19:47|0.54521
09:19:49|0.54521
09:19:50|0.54521
09:19:51|0.54521
09:19:52|0.54505
09:19:53|0.54521
09:19:54|0.54521
09:19:55|0.54588
09:19:56|0.54588
09:19:57|0.54588
09:19:58|0.54588
09:19:59|0.54526
09:20:00|0.54521
09:20:01|0.54521
09:20:02|0.54521
09:20:03|0.54587
09:20:05|0.54523
09:20:06|0.54523
09:20:07|0.54523
09:20:09|0.54525
09:20:11|0.54525
09:20:11|0.54525
09:20:12|0.54525
09:20:13|0.54522
09:20:14|0.54522
09:20:16|0.54588
09:20:17|0.54588
09:20:17|0.54588
09:20:20|0.54524
09:20:20|0.54524
09:20:21|0.54524
09:20:23|0.54524
09:20:23|0.54521
09:20:25|0.54521
09:20:26|0.54521
09:20:27|0.54506
09:20:28|0.54506
09:20:29|0.54506
09:20:30|0.54506
09:20:31|0.54506
09:20:31|0.54585
09:20:33|0.54572
09:20:34|0.54574
09:20:36|0.54572
09:20:37|0.54572
09:20:38|0.54572
09:20:38|0.54572
09:20:39|0.54514
09:20:40|0.54514
09:20:42|0.54517
09:20:43|0.54517
09:20:44|0.54519
09:20:45|0.54519
09:20:46|0.54519
09:20:47|0.54571
09:20:48|0.54571
09:20:49|0.54571
09:20:50|0.54513
09:20:51|0.54512
09:20:52|0.54512
09:20:53|0.54512
09:20:55|0.54507
09:20:55|0.54507
09:20:56|0.54507
09:20:57|0.54616
09:20:59|0.54616
09:20:59|0.54527
09:21:01|0.54607
09:21:02|0.54607
09:21:02|0.54607
09:21:04|0.54514
09:21:05|0.54593
09:21:06|0.54593
09:21:08|0.54593
09:21:09|0.54593
09:21:09|0.54594
09:21:12|0.54594
09:21:12|0.54606
09:21:13|0.54606
09:21:14|0.54524
09:21:15|0.54593
09:21:16|0.54593
09:21:17|0.54593
09:21:18|0.54593
09:21:20|0.54527
09:21:22|0.54527
09:21:22|0.54527
09:21:24|0.54527
09:21:24|0.54527
09:21:25|0.54526
09:21:26|0.54526
09:21:27|0.54526
09:21:28|0.54526
09:21:29|0.54526
09:21:30|0.54517
09:21:31|0.54617
09:21:32|0.54617
09:21:33|0.54605
09:21:34|0.54625
09:21:35|0.54625
09:21:36|0.54625
09:21:37|0.54625
09:21:38|0.54648
09:21:39|0.54619
09:21:40|0.54619
09:21:41|0.54619
09:21:42|0.54619
09:21:43|0.54619
09:21:44|0.54619
09:21:45|0.54605
09:21:46|0.54605
09:21:48|0.54605
09:21:48|0.54605
09:21:49|0.54605
09:21:50|0.54605
09:21:51|0.54605
09:21:52|0.54619
09:21:53|0.54619
09:21:54|0.54619
09:21:55|0.54605
09:21:56|0.54605
09:21:57|0.54605
09:21:58|0.54605
09:21:59|0.5467
09:22:00|0.5462
09:22:01|0.5462
09:22:02|0.546
09:22:03|0.546
09:22:04|0.54692
09:22:06|0.54642
09:22:07|0.54898
09:22:09|0.54825
09:22:09|0.54907
09:22:10|0.54834
09:22:12|0.54831
09:22:13|0.54844
09:22:14|0.54907
09:22:16|0.54919
09:22:17|0.5492
09:22:18|0.5492
09:22:19|0.5492
09:22:20|0.55
09:22:22|0.54907
09:22:22|0.54907
09:22:23|0.54907
09:22:24|0.54999
09:22:25|0.54935
09:22:26|0.54935
09:22:27|0.55083
09:22:28|0.55072
09:22:29|0.55072
09:22:30|0.55025
09:22:31|0.551
09:22:33|0.551
09:22:34|0.55026
09:22:35|0.55066
09:22:36|0.54956
09:22:37|0.55099
09:22:38|0.5506
09:22:39|0.5499
09:22:40|0.5545
09:22:41|0.55449
09:22:42|0.55259
09:22:43|0.55259
09:22:44|0.55179
09:22:45|0.55155
09:22:46|0.55276
09:22:47|0.55305
09:22:48|0.55318
09:22:49|0.55339
09:22:50|0.55315
09:22:51|0.55278
09:22:52|0.555
09:22:53|0.555
09:22:55|0.55482
09:22:56|0.55355
09:22:57|0.55742
09:22:57|0.55742
09:22:59|0.55521
09:22:59|0.55518
09:23:01|0.55594
09:23:01|0.55594
09:23:02|0.55603
09:23:03|0.55617
09:23:05|0.55617
09:23:07|0.55539
09:23:07|0.55539
09:23:08|0.55598
09:23:09|0.55598
09:23:11|0.55616
09:23:12|0.55641
09:23:12|0.55425
09:23:14|0.55617
09:23:14|0.55527
09:23:16|0.55534
09:23:17|0.55534
09:23:19|0.55609
09:23:20|0.55675
09:23:20|0.55576
09:23:21|0.55576
09:23:22|0.55576
09:23:23|0.55576
09:23:24|0.556
09:23:25|0.55488
09:23:26|0.55631
09:23:27|0.55631
09:23:28|0.5555
09:23:29|0.55455
09:23:30|0.55455
09:23:31|0.55533
09:23:32|0.55533
09:23:34|0.55533
09:23:34|0.55533
09:23:35|0.55597
09:23:36|0.55477
09:23:37|0.55477
09:23:38|0.55477
09:23:39|0.55477
09:23:40|0.55428
09:23:41|0.55455
09:23:42|0.5545
09:23:43|0.55497
09:23:44|0.55504
09:23:45|0.55504
09:23:46|0.55465
09:23:47|0.55465
09:23:49|0.55531
09:23:50|0.55531
09:23:51|0.55474
09:23:52|0.5545
09:23:53|0.55407
09:23:54|0.55463
09:23:55|0.55428
09:23:56|0.554
09:23:57|0.55388
09:23:58|0.55438
09:23:59|0.55438
09:24:00|0.55438
09:24:01|0.55378
09:24:02|0.55368
09:24:03|0.55337
09:24:04|0.55337
09:24:05|0.55333
09:24:06|0.55319
09:24:08|0.55385
09:24:09|0.55385
09:24:11|0.55327
09:24:12|0.55327
09:24:13|0.55327
09:24:13|0.55385
09:24:15|0.55385
09:24:16|0.55385
09:24:17|0.55326
09:24:18|0.55326
09:24:19|0.55397
09:24:21|0.55328
09:24:22|0.55328
09:24:23|0.55328
09:24:24|0.55267
09:24:25|0.55244
09:24:25|0.55243
09:24:27|0.55222
09:24:28|0.55218
09:24:29|0.55218
09:24:30|0.55144
09:24:30|0.55144
09:24:32|0.5515
09:24:33|0.5515
09:24:33|0.55216
09:24:35|0.55216
09:24:35|0.55216
09:24:36|0.55207
09:24:38|0.55207
09:24:39|0.55216
09:24:40|0.55216
09:24:41|0.55196
09:24:41|0.55196
09:24:43|0.55216
09:24:44|0.55154
09:24:45|0.55154
09:24:46|0.55154
09:24:47|0.55165
09:24:47|0.55165
09:24:49|0.55216
09:24:50|0.55216
09:24:51|0.55216
09:24:52|0.55374
09:24:53|0.55374
09:24:53|0.551
09:24:55|0.551
09:24:55|0.551
09:24:58|0.55185
09:24:58|0.55305
09:24:59|0.55305
09:25:00|0.55305
09:25:01|0.55224
09:25:02|0.55224
09:25:03|0.55224
09:25:04|0.55224
09:25:05|0.55224
09:25:06|0.55216
09:25:08|0.55216
09:25:10|0.55216
09:25:10|0.55216
09:25:11|0.55239
09:25:12|0.55239
09:25:13|0.55239
09:25:15|0.55239
09:25:16|0.55305
09:25:18|0.55327
09:25:19|0.55362
09:25:20|0.55362
09:25:21|0.55268
09:25:22|0.5528
09:25:22|0.5528
09:25:23|0.5528
09:25:24|0.55368
09:25:25|0.55368
09:25:26|0.55383
09:25:27|0.55441
09:25:28|0.55441
09:25:30|0.55382
09:25:31|0.55382
09:25:32|0.55369
09:25:33|0.55441
09:25:34|0.55441
09:25:36|0.555
09:25:36|0.55395
09:25:38|0.55501
09:25:39|0.55501
09:25:40|0.55501
09:25:41|0.55501
09:25:42|0.55443
09:25:43|0.55443
09:25:44|0.55443
09:25:45|0.55442
09:25:46|0.55442
09:25:47|0.55488
09:25:49|0.55488
09:25:50|0.55488
09:25:51|0.55488
09:25:52|0.55414
09:25:53|0.55414
09:25:54|0.55414
09:25:54|0.55414
09:25:56|0.55414
09:25:58|0.55429
09:25:58|0.55429
09:25:59|0.55427
09:26:00|0.55469
09:26:01|0.55372
09:26:02|0.55398
09:26:03|0.5539
09:26:04|0.5539
09:26:05|0.5539
09:26:07|0.5539
09:26:07|0.55343
09:26:08|0.55343
09:26:09|0.55343
09:26:10|0.55343
09:26:11|0.55343
09:26:12|0.55465
09:26:13|0.55465
09:26:14|0.55465
09:26:16|0.55465
09:26:18|0.55397
09:26:18|0.55397
09:26:20|0.55397
09:26:21|0.55397
09:26:22|0.55414
09:26:23|0.55465
09:26:24|0.55465
09:26:25|0.55465
09:26:26|0.55465
09:26:27|0.55465
09:26:28|0.55465
09:26:29|0.55465
09:26:30|0.55465
09:26:31|0.55465
09:26:32|0.55465
09:26:33|0.55465
09:26:34|0.55465
09:26:35|0.55487
09:26:36|0.55487
09:26:38|0.55465
09:26:39|0.55465
09:26:39|0.55465
09:26:40|0.55465
09:26:41|0.55465
09:26:43|0.55465
09:26:44|0.55465
09:26:44|0.55465
09:26:45|0.55465
09:26:47|0.55465
09:26:47|0.55488
09:26:49|0.55488
09:26:49|0.55488
09:26:51|0.555
09:26:51|0.555
09:26:52|0.55468
09:26:54|0.55468
09:26:54|0.55468
09:26:56|0.55468
09:26:56|0.55468
09:26:57|0.55465
09:26:58|0.55465
09:26:59|0.55465
09:27:00|0.55465
09:27:02|0.55465
09:27:03|0.55469
09:27:04|0.55512
09:27:05|0.55512
09:27:05|0.5551
09:27:07|0.5547
09:27:07|0.55469
09:27:08|0.55469
09:27:10|0.55469
09:27:12|0.55469
09:27:14|0.55465
09:27:14|0.55465
09:27:15|0.55465
09:27:16|0.55465
09:27:18|0.5547
09:27:19|0.5547
09:27:20|0.5547
09:27:21|0.55523
09:27:21|0.555
09:27:23|0.55517
09:27:24|0.55577
09:27:24|0.55577
09:27:26|0.55577
09:27:27|0.55526
09:27:28|0.55524
09:27:29|0.55524
09:27:30|0.55574
09:27:31|0.55574
09:27:33|0.55577
09:27:34|0.55574
09:27:34|0.55574
09:27:36|0.55505
09:27:38|0.55472
09:27:38|0.55472
09:27:40|0.55524
09:27:41|0.55524
09:27:42|0.55524
09:27:43|0.5547
09:27:44|0.55561
09:27:45|0.55524
09:27:46|0.55524
09:27:47|0.55524
09:27:48|0.55502
09:27:49|0.55502
09:27:50|0.55576
09:27:51|0.55497
09:27:52|0.55497
09:27:53|0.55415
09:27:54|0.55415
09:27:55|0.55415
09:27:56|0.55415
09:27:57|0.5545
09:27:58|0.55462
09:27:59|0.55462
09:28:00|0.55574
09:28:01|0.55493
09:28:02|0.55493
09:28:03|0.55473
09:28:04|0.55473
09:28:05|0.55473
09:28:06|0.55473
09:28:07|0.55473
09:28:08|0.55473
09:28:09|0.55473
09:28:11|0.55473
09:28:12|0.55473
09:28:13|0.55416
09:28:14|0.55473
09:28:15|0.55472
09:28:16|0.55472
09:28:17|0.55472
09:28:18|0.55415
09:28:19|0.55415
09:28:21|0.55466
09:28:22|0.55573
09:28:23|0.55487
09:28:24|0.55487
09:28:25|0.55487
09:28:26|0.55415
09:28:26|0.55415
09:28:29|0.55443
09:28:29|0.55443
09:28:30|0.55443
09:28:32|0.55427
09:28:33|0.55415
09:28:34|0.55388
09:28:34|0.55389
09:28:36|0.55389
09:28:37|0.55389
09:28:38|0.5537
09:28:39|0.5537
09:28:40|0.5537
09:28:41|0.55468
09:28:42|0.55468
09:28:43|0.55373
09:28:44|0.55356
09:28:45|0.55327
09:28:46|0.55327
09:28:46|0.55368
09:28:48|0.55331
09:28:50|0.55327
09:28:50|0.55324
09:28:52|0.55315
09:28:52|0.55327
09:28:53|0.55316
09:28:55|0.55402
09:28:56|0.55402
09:28:56|0.55403
09:28:58|0.55403
09:28:59|0.55315
09:29:00|0.55401
09:29:00|0.55402
09:29:01|0.55402
09:29:02|0.55402
09:29:04|0.55401
09:29:05|0.55359
09:29:05|0.55359
09:29:06|0.55359
09:29:08|0.55359
09:29:08|0.55372
09:29:09|0.55372
09:29:11|0.55365
09:29:12|0.55365
09:29:14|0.55347
09:29:14|0.55345
09:29:16|0.55345
09:29:16|0.55345
09:29:18|0.55345
09:29:18|0.55346
09:29:20|0.55346
09:29:21|0.55346
09:29:22|0.55346
09:29:23|0.55346
09:29:25|0.55346
09:29:26|0.55346
09:29:27|0.55346
09:29:28|0.55346
09:29:29|0.55345
09:29:29|0.55345
09:29:31|0.55409
09:29:32|0.55454
09:29:32|0.55454
09:29:34|0.5545
09:29:35|0.5545
09:29:36|0.55487
09:29:37|0.55487
09:29:37|0.55487
09:29:39|0.55497
09:29:40|0.55497
09:29:41|0.55496
09:29:42|0.55345
09:29:43|0.55441
09:29:43|0.55348
09:29:46|0.55428
09:29:46|0.55428
09:29:47|0.55413
09:29:48|0.55413
09:29:49|0.55346
09:29:50|0.55346
09:29:51|0.55346
09:29:52|0.55346
09:29:53|0.55346
09:29:54|0.55346
09:29:55|0.55406
09:29:56|0.55406
09:29:58|0.5545
09:29:58|0.5545
09:29:59|0.55373
09:30:00|0.55373
09:30:01|0.55446
09:30:02|0.55446
09:30:03|0.55371
09:30:04|0.55447
09:30:05|0.55447
09:30:06|0.55448
09:30:07|0.55448
09:30:08|0.55448
09:30:09|0.55377
09:30:10|0.55377
09:30:11|0.55377
09:30:12|0.55358
09:30:13|0.55358
09:30:14|0.55414
09:30:16|0.55414
09:30:17|0.55414
09:30:18|0.55496
09:30:19|0.55491
09:30:21|0.55551
09:30:22|0.55491
09:30:24|0.55573
09:30:24|0.55482
09:30:26|0.55482
09:30:27|0.55482
09:30:27|0.55482
09:30:29|0.55576
09:30:30|0.555
09:30:31|0.555
09:30:32|0.555
09:30:33|0.555
09:30:34|0.55501
09:30:36|0.55418
09:30:36|0.55418
09:30:37|0.55418
09:30:38|0.55418
09:30:40|0.55416
09:30:40|0.55416
09:30:41|0.55416
09:30:43|0.55416
09:30:44|0.55416
09:30:44|0.55415
09:30:45|0.55415
09:30:47|0.55415
09:30:48|0.55415
09:30:49|0.55415
09:30:50|0.55415
09:30:51|0.55415
09:30:52|0.55415
09:30:53|0.55415
09:30:54|0.55423
09:30:55|0.55499
09:30:56|0.55499
09:30:57|0.55499
09:30:58|0.55499
09:30:59|0.55499
09:31:00|0.555
09:31:01|0.5547
09:31:02|0.5547
09:31:04|0.55576
09:31:05|0.5547
09:31:06|0.5547
09:31:07|0.5547
09:31:08|0.55564
09:31:09|0.55564
09:31:11|0.55499
09:31:11|0.55499
09:31:13|0.55499
09:31:15|0.55473
09:31:16|0.55473
09:31:18|0.555
09:31:19|0.555
09:31:20|0.55501
09:31:20|0.55501
09:31:21|0.55501
09:31:22|0.55501
09:31:24|0.55501
09:31:25|0.55501
09:31:25|0.55501
09:31:26|0.555
09:31:27|0.555
09:31:29|0.555
09:31:29|0.555
09:31:31|0.555
09:31:31|0.55527
09:31:32|0.55525
09:31:33|0.55525
09:31:35|0.5547
09:31:35|0.5547
09:31:36|0.5547
09:31:37|0.5547
09:31:39|0.5547
09:31:39|0.55471
09:31:40|0.55471
09:31:41|0.55525
09:31:42|0.55525
09:31:44|0.555
09:31:45|0.5547
09:31:46|0.5547
09:31:47|0.5547
09:31:48|0.5547
09:31:49|0.5547
09:31:50|0.55481
09:31:51|0.55481
09:31:52|0.55481
09:31:54|0.55473
09:31:54|0.55473
09:31:55|0.55513
09:31:56|0.55513
09:31:57|0.555
09:31:58|0.55427
09:31:59|0.55481
09:32:00|0.55424
09:32:01|0.55424
09:32:02|0.55424
09:32:03|0.55426
09:32:04|0.55426
09:32:05|0.55426
09:32:06|0.55426
09:32:07|0.55426
09:32:08|0.555
09:32:09|0.55499
09:32:10|0.55501
09:32:11|0.55501
09:32:12|0.554
09:32:14|0.554
09:32:16|0.55347
09:32:16|0.55347
09:32:17|0.55346
09:32:19|0.55346
09:32:20|0.55346
09:32:21|0.54933
09:32:23|0.5496
09:32:23|0.54978
09:32:24|0.54977
09:32:26|0.54976
09:32:27|0.54951
09:32:28|0.54938
09:32:29|0.54938
09:32:30|0.54936
09:32:31|0.54903
09:32:32|0.54891
09:32:33|0.54871
09:32:35|0.54884
09:32:35|0.54881
09:32:36|0.54881
09:32:37|0.54881
09:32:39|0.54854
09:32:40|0.54854
09:32:41|0.54881
09:32:42|0.54854
09:32:43|0.54854
09:32:44|0.5485
09:32:46|0.54853
09:32:47|0.54853
09:32:48|0.54853
09:32:49|0.54853
09:32:50|0.5485
09:32:51|0.5485
09:32:52|0.54664
09:32:53|0.54664
09:32:54|0.54751
09:32:55|0.54725
09:32:56|0.54646
09:32:57|0.54645
09:32:58|0.54669
09:32:59|0.54669
09:33:00|0.54666
09:33:01|0.54603
09:33:02|0.54645
09:33:03|0.54645
09:33:04|0.54645
09:33:06|0.54595
09:33:07|0.54595
09:33:08|0.54595
09:33:09|0.54595
09:33:10|0.54645
09:33:11|0.546
09:33:12|0.54604
09:33:13|0.54604
09:33:14|0.54604
09:33:16|0.54604
09:33:17|0.54604
09:33:19|0.54645
09:33:19|0.54645
09:33:21|0.5461
09:33:22|0.54595
09:33:23|0.54595
09:33:24|0.54595
09:33:25|0.54565
09:33:26|0.54556
09:33:27|0.54591
09:33:28|0.54591
09:33:29|0.5461
09:33:31|0.54556
09:33:32|0.54556
09:33:33|0.54554
09:33:35|0.54554
09:33:36|0.54551
09:33:37|0.54551
09:33:39|0.54555
09:33:39|0.54555
09:33:40|0.54551
09:33:41|0.5455
09:33:42|0.5455
09:33:43|0.54542
09:33:44|0.54551
09:33:45|0.54551
09:33:46|0.54542
09:33:47|0.54542
09:33:48|0.5454
09:33:49|0.54453
09:33:50|0.54509
09:33:52|0.54503
09:33:53|0.54507
09:33:53|0.5455
09:33:55|0.5455
09:33:56|0.54475
09:33:57|0.54475
09:33:58|0.54475
09:33:58|0.54475
09:34:00|0.54475
09:34:01|0.54478
09:34:02|0.54478
09:34:03|0.54478
09:34:04|0.54478
09:34:04|0.54483
09:34:06|0.54483
09:34:06|0.54478
09:34:08|0.54478
09:34:09|0.54478
09:34:09|0.54491
09:34:11|0.54494
09:34:12|0.54442
09:34:13|0.54442
09:34:14|0.54442
09:34:14|0.54434
09:34:16|0.54494
09:34:17|0.5444
09:34:19|0.5444
09:34:19|0.5444
09:34:20|0.5444
09:34:21|0.5444
09:34:22|0.5444
09:34:23|0.54499
09:34:25|0.54499
09:34:26|0.54499
09:34:28|0.54449
09:34:28|0.54449
09:34:29|0.54449
09:34:30|0.5445
09:34:32|0.54438
09:34:33|0.54531
09:34:34|0.54531
09:34:35|0.54531
09:34:36|0.54539
09:34:38|0.54539
09:34:38|0.54539
09:34:41|0.54523
09:34:41|0.54501
09:34:42|0.5461
09:34:44|0.54598
09:34:44|0.54598
09:34:45|0.54598
09:34:47|0.5452
09:34:47|0.5452
09:34:49|0.5452
09:34:49|0.54518
09:34:51|0.54518
09:34:52|0.54518
09:34:53|0.54518
09:34:53|0.54518
09:34:55|0.54531
09:34:55|0.54531
09:34:57|0.54435
09:34:58|0.54492
09:34:58|0.54492
09:35:00|0.54492
09:35:01|0.54491
09:35:02|0.54434
09:35:03|0.54434
09:35:04|0.54434
09:35:05|0.54434
09:35:06|0.54434
09:35:07|0.54433
09:35:08|0.54433
09:35:09|0.54408
09:35:10|0.54408
09:35:11|0.544
09:35:12|0.544
09:35:13|0.54454
09:35:14|0.54454
09:35:15|0.54485
09:35:16|0.54485
09:35:18|0.54455
09:35:19|0.54455
09:35:20|0.54455
09:35:20|0.54455
09:35:23|0.54408
09:35:23|0.54455
09:35:24|0.54455
09:35:26|0.54455
09:35:28|0.54507
09:35:29|0.54519
09:35:30|0.54519
09:35:30|0.54518
09:35:32|0.54519
09:35:33|0.54458
09:35:34|0.54515
09:35:34|0.54455
09:35:36|0.54455
09:35:36|0.54456
09:35:38|0.5452
09:35:39|0.5452
09:35:40|0.5452
09:35:41|0.54449
09:35:42|0.54441
09:35:43|0.54455
09:35:44|0.54455
09:35:45|0.54455
09:35:46|0.54455
09:35:47|0.54409
09:35:48|0.54454
09:35:49|0.54454
09:35:50|0.54408
09:35:51|0.54454
09:35:52|0.54408
09:35:53|0.54408
09:35:54|0.544
09:35:55|0.544
09:35:57|0.544
09:35:57|0.544
09:35:58|0.544
09:36:00|0.544
09:36:01|0.544
09:36:02|0.544
09:36:04|0.54408
09:36:06|0.54408
09:36:06|0.54409
09:36:07|0.54409
09:36:08|0.54409
09:36:09|0.54409
09:36:11|0.54409
09:36:11|0.54455
09:36:12|0.54454
09:36:13|0.54408
09:36:14|0.54408
09:36:15|0.54408
09:36:16|0.54408
09:36:18|0.54419
09:36:19|0.54419
09:36:21|0.54419
09:36:22|0.54419
09:36:22|0.54455
09:36:24|0.54455
09:36:25|0.54455
09:36:26|0.54455
09:36:27|0.54454
09:36:28|0.54454
09:36:29|0.54454
09:36:30|0.54454
09:36:31|0.54454
09:36:32|0.54454
09:36:33|0.54454
09:36:34|0.54454
09:36:35|0.54454
09:36:37|0.54455
09:36:37|0.54455
09:36:38|0.54409
09:36:39|0.54409
09:36:40|0.54409
09:36:41|0.54409
09:36:42|0.54409
09:36:43|0.54409
09:36:44|0.54409
09:36:45|0.54409
09:36:46|0.54409
09:36:47|0.54409
09:36:48|0.54409
09:36:49|0.54409
09:36:50|0.54409
09:36:51|0.54397
09:36:52|0.54399
09:36:53|0.5436
09:36:54|0.54355
09:36:55|0.54355
09:36:56|0.54355
09:36:57|0.54355
09:36:58|0.544
09:36:59|0.544
09:37:00|0.54356
09:37:01|0.54356
09:37:02|0.54356
09:37:03|0.54353
09:37:04|0.54353
09:37:05|0.54353
09:37:06|0.54353
09:37:07|0.54353
09:37:08|0.54337
09:37:09|0.54337
09:37:10|0.54356
09:37:11|0.54356
09:37:12|0.54353
09:37:13|0.54337
09:37:14|0.54389
09:37:15|0.54452
09:37:16|0.54452
09:37:17|0.54452
09:37:18|0.54353
09:37:19|0.54302
09:37:20|0.54302
09:37:21|0.54404
09:37:22|0.54404
09:37:23|0.54335
09:37:24|0.54335
09:37:25|0.54335
09:37:26|0.54335
09:37:28|0.54332
09:37:30|0.54418
09:37:31|0.54418
09:37:31|0.54418
09:37:33|0.54418
09:37:33|0.54369
09:37:35|0.54369
09:37:36|0.54369
09:37:37|0.54369
09:37:38|0.54334
09:37:39|0.54334
09:37:40|0.54334
09:37:41|0.54379
09:37:42|0.54379
09:37:43|0.543
09:37:44|0.54318
09:37:45|0.54318
09:37:46|0.54316
09:37:47|0.54316
09:37:48|0.543
09:37:50|0.54316
09:37:50|0.543
09:37:52|0.543
09:37:53|0.543
09:37:53|0.543
09:37:55|0.543
09:37:56|0.543
09:37:57|0.543
09:37:57|0.54353
09:37:58|0.5432
09:38:00|0.5432
09:38:00|0.5432
09:38:02|0.5432
09:38:02|0.5432
09:38:03|0.5432
09:38:04|0.5432
09:38:06|0.5432
09:38:06|0.5432
09:38:08|0.5432
09:38:08|0.543
09:38:09|0.543
09:38:11|0.543
09:38:11|0.543
09:38:12|0.543
09:38:13|0.543
09:38:14|0.54317
09:38:15|0.54317
09:38:17|0.54317
09:38:18|0.543
09:38:18|0.54301
09:38:20|0.543
09:38:21|0.543
09:38:22|0.543
09:38:24|0.54319
09:38:24|0.54319
09:38:25|0.54319
09:38:26|0.54319
09:38:28|0.54319
09:38:28|0.54317
09:38:29|0.54317
09:38:32|0.54319
09:38:32|0.54319
09:38:33|0.54319
09:38:35|0.54317
09:38:35|0.54317
09:38:37|0.54319
09:38:38|0.54319
09:38:38|0.54317
09:38:41|0.54319
09:38:41|0.54319
09:38:42|0.54319
09:38:43|0.54319
09:38:44|0.54307
09:38:45|0.54307
09:38:46|0.54307
09:38:47|0.54307
09:38:48|0.54307
09:38:49|0.54307
09:38:50|0.54307
09:38:51|0.54307
09:38:52|0.54307
09:38:53|0.54401
09:38:54|0.54331
09:38:55|0.54331
09:38:56|0.54331
09:38:57|0.5433
09:38:58|0.5433
09:38:59|0.54304
09:39:00|0.5433
09:39:01|0.5433
09:39:02|0.5433
09:39:03|0.5433
09:39:04|0.543
09:39:05|0.543
09:39:06|0.543
09:39:07|0.543
09:39:08|0.543
09:39:09|0.543
09:39:10|0.543
09:39:12|0.543
09:39:13|0.543
09:39:14|0.543
09:39:15|0.5433
09:39:16|0.5433
09:39:17|0.5433
09:39:17|0.5433
09:39:19|0.54303
09:39:20|0.5433
09:39:22|0.5433
09:39:22|0.5433
09:39:24|0.54304
09:39:25|0.54304
09:39:26|0.54302
09:39:27|0.54302
09:39:28|0.54302
09:39:29|0.54302
09:39:30|0.54302
09:39:31|0.54302
09:39:32|0.54302
09:39:34|0.54302
09:39:34|0.54304
09:39:36|0.54304
09:39:36|0.54304
09:39:37|0.5433
09:39:38|0.5433
09:39:39|0.5435
09:39:40|0.5435
09:39:41|0.5435
09:39:43|0.5435
09:39:43|0.5435
09:39:44|0.5435
09:39:45|0.5442
09:39:46|0.54432
09:39:47|0.54432
09:39:49|0.54357
09:39:49|0.5435
09:39:51|0.5435
09:39:51|0.54403
09:39:52|0.54403
09:39:53|0.54427
09:39:54|0.54351
09:39:55|0.5442
09:39:57|0.5442
09:39:57|0.5442
09:39:58|0.5442
09:39:59|0.54353
09:40:01|0.54424
09:40:01|0.54426
09:40:03|0.5449
09:40:04|0.54462
09:40:06|0.546
09:40:06|0.546
09:40:08|0.54599
09:40:09|0.54599
09:40:10|0.54538
09:40:11|0.54538
09:40:12|0.54538
09:40:13|0.54538
09:40:14|0.54538
09:40:15|0.546
09:40:16|0.546
09:40:16|0.546
09:40:18|0.546
09:40:19|0.546
09:40:20|0.54539
09:40:21|0.54539
09:40:23|0.546
09:40:24|0.54599
09:40:25|0.54599
09:40:26|0.54592
09:40:27|0.54592
09:40:29|0.54592
09:40:30|0.54554
09:40:32|0.54554
09:40:32|0.54554
09:40:33|0.54528
09:40:34|0.54528
09:40:36|0.545
09:40:37|0.545
09:40:39|0.545
09:40:39|0.545
09:40:40|0.545
09:40:41|0.54545
09:40:42|0.54545
09:40:43|0.545
09:40:44|0.54547
09:40:45|0.54501
09:40:46|0.54589
09:40:47|0.54589
09:40:48|0.54556
09:40:49|0.54556
09:40:50|0.54561
09:40:51|0.54303
09:40:52|0.54303
09:40:53|0.54379
09:40:54|0.54379
09:40:55|0.54301
09:40:56|0.54301
09:40:57|0.54301
09:40:58|0.54303
09:40:59|0.54303
09:41:00|0.54321
09:41:01|0.54321
09:41:02|0.54321
09:41:03|0.54321
09:41:04|0.54321
09:41:06|0.5431
09:41:07|0.5431
09:41:08|0.5431
09:41:09|0.5431
09:41:10|0.5431
09:41:11|0.54314
09:41:11|0.54338
09:41:13|0.54338
09:41:14|0.54351
09:41:15|0.54351
09:41:15|0.54304
09:41:17|0.54351
09:41:18|0.54351
09:41:19|0.54351
09:41:20|0.54351
09:41:21|0.54305
09:41:22|0.54305
09:41:24|0.54305
09:41:24|0.54382
09:41:26|0.54314
09:41:27|0.54314
09:41:28|0.54314
09:41:29|0.54314
09:41:30|0.54314
09:41:32|0.54303
09:41:33|0.54302
09:41:34|0.54302
09:41:35|0.54302
09:41:37|0.54314
09:41:37|0.54314
09:41:39|0.54314
09:41:40|0.54314
09:41:40|0.54303
09:41:41|0.54303
09:41:44|0.54304
09:41:44|0.54304
09:41:45|0.54304
09:41:46|0.54304
09:41:47|0.54304
09:41:48|0.54373
09:41:49|0.54373
09:41:50|0.54405
09:41:51|0.5492
09:41:52|0.54762
09:41:53|0.54762
09:41:54|0.54804
09:41:55|0.54804
09:41:56|0.5473
09:41:57|0.5473
09:41:58|0.5473
09:41:59|0.5473
09:42:00|0.5473
09:42:01|0.54667
09:42:02|0.54667
09:42:03|0.54667
09:42:04|0.54667
09:42:05|0.54667
09:42:06|0.54604
09:42:07|0.54604
09:42:08|0.54604
09:42:09|0.54604
09:42:10|0.54604
09:42:11|0.54577
09:42:13|0.54706
09:42:14|0.54735
09:42:14|0.54735
09:42:16|0.54709
09:42:17|0.54764
09:42:18|0.54764
09:42:19|0.54711
09:42:20|0.5459
09:42:21|0.54598
09:42:22|0.54598
09:42:23|0.54619
09:42:25|0.54857
09:42:26|0.54735
09:42:27|0.54686
09:42:28|0.54686
09:42:29|0.54686
09:42:30|0.54735
09:42:31|0.54739
09:42:32|0.54739
09:42:33|0.54739
09:42:34|0.54739
09:42:35|0.54739
09:42:36|0.54786
09:42:37|0.54786
09:42:38|0.54786
09:42:39|0.54786
09:42:40|0.54786
09:42:41|0.54741
09:42:43|0.54912
09:42:43|0.549
09:42:45|0.549
09:42:46|0.549
09:42:46|0.54813
09:42:48|0.54813
09:42:49|0.54897
09:42:49|0.54897
09:42:51|0.54897
09:42:51|0.54811
09:42:53|0.54811
09:42:54|0.54811
09:42:55|0.54813
09:42:56|0.54813
09:42:56|0.54813
09:42:57|0.54813
09:42:59|0.54813
09:43:00|0.54849
09:43:01|0.54849
09:43:01|0.54813
09:43:02|0.54813
09:43:04|0.549
09:43:04|0.549
09:43:05|0.54973
09:43:06|0.54864
09:43:08|0.54897
09:43:08|0.54897
09:43:09|0.54897
09:43:10|0.54897
09:43:11|0.54832
09:43:13|0.54867
09:43:13|0.54867
09:43:15|0.54845
09:43:16|0.54868
09:43:17|0.54868
09:43:18|0.54868
09:43:19|0.54868
09:43:20|0.54869
09:43:21|0.54868
09:43:23|0.549
09:43:24|0.549
09:43:26|0.54972
09:43:27|0.54918
09:43:29|0.54918
09:43:29|0.54918
09:43:30|0.54918
09:43:32|0.54913
09:43:33|0.54883
09:43:34|0.54883
09:43:35|0.54873
09:43:36|0.54873
09:43:37|0.54868
09:43:38|0.54881
09:43:39|0.54869
09:43:40|0.54868
09:43:41|0.54873
09:43:42|0.54866
09:43:43|0.54816
09:43:44|0.54816
09:43:45|0.54839
09:43:46|0.5484
09:43:47|0.54779
09:43:48|0.54779
09:43:49|0.54779
09:43:50|0.5473
09:43:51|0.5473
09:43:52|0.5473
09:43:53|0.54731
09:43:54|0.54731
09:43:55|0.54691
09:43:56|0.54721
09:43:57|0.54679
09:43:58|0.54679
09:43:59|0.54679
09:44:00|0.54691
09:44:02|0.5462
09:44:03|0.5462
09:44:04|0.5462
09:44:04|0.5462
09:44:06|0.5462
09:44:06|0.54632
09:44:09|0.54632
09:44:09|0.54632
09:44:10|0.54632
09:44:11|0.54632
09:44:12|0.5462
09:44:13|0.5462
09:44:14|0.5462
09:44:15|0.5462
09:44:16|0.5462
09:44:17|0.54595
09:44:18|0.54595
09:44:19|0.54595
09:44:20|0.5462
09:44:21|0.5462
09:44:22|0.54633
09:44:23|0.54633
09:44:24|0.54633
09:44:26|0.54633
09:44:28|0.54633
09:44:29|0.5462
09:44:30|0.5462
09:44:31|0.5462
09:44:32|0.5462
09:44:34|0.54658
09:44:35|0.54658
09:44:36|0.54634
09:44:37|0.54645
09:44:38|0.54645
09:44:39|0.54645
09:44:40|0.54658
09:44:42|0.54604
09:44:42|0.54604
09:44:43|0.54604
09:44:44|0.54604
09:44:45|0.54604
09:44:46|0.54604
09:44:47|0.54593
09:44:48|0.54593
09:44:49|0.54531
09:44:51|0.545
09:44:51|0.545
09:44:53|0.545
09:44:55|0.545
09:44:55|0.54488
09:44:56|0.545
09:44:57|0.54517
09:44:58|0.54517
09:45:00|0.54478
09:45:01|0.54478
09:45:02|0.54476
09:45:02|0.54476
09:45:04|0.54476
09:45:05|0.54476
09:45:06|0.54435
09:45:07|0.54447
09:45:08|0.54391
09:45:08|0.54357
09:45:10|0.54357
09:45:12|0.54395
09:45:12|0.54353
09:45:14|0.54375
09:45:14|0.54375
09:45:16|0.54377
09:45:16|0.54377
09:45:18|0.54357
09:45:18|0.54357
09:45:19|0.54357
09:45:20|0.54357
09:45:21|0.54358
09:45:23|0.54357
09:45:23|0.54357
09:45:24|0.54357
09:45:26|0.54357
09:45:28|0.54358
09:45:29|0.54357
09:45:31|0.54357
09:45:32|0.54357
09:45:33|0.54357
09:45:34|0.54357
09:45:35|0.54357
09:45:37|0.54357
09:45:37|0.54357
09:45:39|0.5435
09:45:40|0.5435
09:45:40|0.54357
09:45:42|0.5435
09:45:43|0.5435
09:45:44|0.54373
09:45:45|0.54373
09:45:46|0.54373
09:45:47|0.54373
09:45:48|0.5435
09:45:49|0.5435
09:45:50|0.54373
09:45:51|0.5435
09:45:52|0.5435
09:45:53|0.54331
09:45:55|0.54329
09:45:55|0.54329
09:45:56|0.54329
09:45:58|0.54304
09:45:59|0.54304
09:46:00|0.54304
09:46:01|0.54308
09:46:03|0.54302
09:46:04|0.54241
09:46:04|0.54241
09:46:05|0.54201
09:46:07|0.54174
09:46:08|0.5416
09:46:09|0.541
09:46:10|0.54167
09:46:11|0.54167
09:46:12|0.5402
09:46:13|0.54024
09:46:15|0.53996
09:46:15|0.53975
09:46:16|0.53975
09:46:17|0.53975
09:46:18|0.53948
09:46:19|0.53948
09:46:20|0.53987
09:46:21|0.5392
09:46:22|0.5392
09:46:23|0.53917
09:46:24|0.53917
09:46:25|0.53917
09:46:26|0.53972
09:46:28|0.53898
09:46:30|0.53898
09:46:31|0.53898
09:46:32|0.53898
09:46:34|0.53954
09:46:34|0.53954
09:46:36|0.53898
09:46:38|0.53901
09:46:39|0.53901
09:46:40|0.53935
09:46:40|0.53935
09:46:42|0.53935
09:46:42|0.53935
09:46:44|0.539
09:46:44|0.539
09:46:45|0.539
09:46:47|0.539
09:46:48|0.539
09:46:49|0.539
09:46:50|0.539
09:46:51|0.53894
09:46:52|0.53894
09:46:53|0.53894
09:46:54|0.53894
09:46:55|0.5388
09:46:56|0.538
09:46:56|0.53801
09:46:59|0.53826
09:46:59|0.53826
09:47:00|0.53826
09:47:01|0.53802
09:47:02|0.53801
09:47:03|0.53801
09:47:04|0.53801
09:47:05|0.53801
09:47:06|0.538
09:47:07|0.538
09:47:08|0.53794
09:47:09|0.53794
09:47:10|0.53801
09:47:11|0.53798
09:47:12|0.53798
09:47:13|0.53798
09:47:14|0.53798
09:47:15|0.53834
09:47:16|0.53834
09:47:17|0.53836
09:47:18|0.53803
09:47:19|0.53803
09:47:20|0.53834
09:47:21|0.53834
09:47:22|0.53834
09:47:23|0.53834
09:47:24|0.538
09:47:25|0.53798
09:47:26|0.53798
09:47:27|0.53786
09:47:29|0.538
09:47:30|0.53828
09:47:32|0.53828
09:47:32|0.53828
09:47:33|0.53828
09:47:34|0.53826
09:47:35|0.53826
09:47:37|0.53935
09:47:38|0.53971
09:47:39|0.53975
09:47:40|0.53975
09:47:41|0.53975
09:47:42|0.54018
09:47:43|0.54018
09:47:45|0.53964
09:47:46|0.53964
09:47:47|0.54123
09:47:47|0.54093
09:47:48|0.54086
09:47:50|0.54087
09:47:51|0.54087
09:47:52|0.5385
09:47:53|0.54013
09:47:54|0.54
09:47:55|0.54099
09:47:56|0.54099
09:47:57|0.53943
09:47:58|0.54103
09:47:59|0.54103
09:48:00|0.54184
09:48:01|0.54184
09:48:02|0.54184
09:48:03|0.54172
09:48:05|0.5417
09:48:05|0.54326
09:48:06|0.54319
09:48:08|0.54412
09:48:09|0.54455
09:48:10|0.54458
09:48:11|0.54541
09:48:12|0.54736
09:48:13|0.54668
09:48:14|0.54759
09:48:15|0.54759
09:48:16|0.5472
09:48:17|0.54761
09:48:18|0.54761
09:48:19|0.54404
09:48:20|0.54431
09:48:21|0.54431
09:48:22|0.54383
09:48:23|0.54358
09:48:24|0.54333
09:48:25|0.54312
09:48:26|0.54373
09:48:27|0.54373
09:48:28|0.54373
09:48:29|0.54274
09:48:30|0.54337
09:48:32|0.54373
09:48:32|0.54373
09:48:34|0.54356
09:48:35|0.54268
09:48:35|0.54268
09:48:36|0.54268
09:48:39|0.54268
09:48:39|0.54314
09:48:41|0.54374
09:48:42|0.54374
09:48:43|0.54435
09:48:44|0.5435
09:48:45|0.5435
09:48:46|0.5435
09:48:47|0.54337
09:48:48|0.54337
09:48:49|0.5438
09:48:50|0.54319
09:48:51|0.54347
09:48:52|0.54347
09:48:53|0.54347
09:48:54|0.54347
09:48:55|0.54375
09:48:56|0.54375
09:48:57|0.54375
09:48:58|0.54375
09:48:59|0.54375
09:49:00|0.543
09:49:01|0.543
09:49:02|0.543
09:49:03|0.543
09:49:04|0.543
09:49:05|0.54301
09:49:06|0.54301
09:49:07|0.54277
09:49:08|0.54277
09:49:09|0.54346
09:49:10|0.54364
09:49:11|0.54364
09:49:13|0.54364
09:49:13|0.54364
09:49:15|0.54379
09:49:15|0.54379
09:49:17|0.54379
09:49:18|0.54379
09:49:19|0.54379
09:49:20|0.54447
09:49:21|0.5449
09:49:22|0.5449
09:49:23|0.54542
09:49:24|0.54543
09:49:25|0.54485
09:49:25|0.54485
09:49:27|0.54485
09:49:27|0.54485
09:49:29|0.54485
09:49:30|0.54542
09:49:31|0.54542
09:49:33|0.54557
09:49:33|0.54562
09:49:34|0.54562
09:49:35|0.54612
09:49:37|0.54612
09:49:38|0.54612
09:49:38|0.54612
09:49:41|0.54632
09:49:41|0.54632
09:49:43|0.54632
09:49:44|0.54632
09:49:45|0.54578
09:49:46|0.54578
09:49:47|0.54578
09:49:49|0.54578
09:49:49|0.54643
09:49:51|0.54643
09:49:52|0.54643
09:49:52|0.54643
09:49:54|0.54643
09:49:55|0.54643
09:49:55|0.54682
09:49:57|0.54682
09:49:57|0.54682
09:49:59|0.54682
09:50:00|0.54682
09:50:01|0.54643
09:50:02|0.54643
09:50:03|0.54643
09:50:04|0.54643
09:50:05|0.54643
09:50:06|0.54586
09:50:07|0.54586
09:50:08|0.54586
09:50:09|0.54586
09:50:10|0.54575
09:50:10|0.54574
09:50:11|0.54631
09:50:13|0.54643
09:50:14|0.54643
09:50:14|0.54643
09:50:15|0.54683
09:50:17|0.54692
09:50:18|0.54681
09:50:19|0.54681
09:50:20|0.54681
09:50:20|0.54681
09:50:22|0.54681
09:50:23|0.54681
09:50:24|0.54681
09:50:24|0.54741
09:50:26|0.54703
09:50:27|0.54637
09:50:28|0.54647
09:50:29|0.54647
09:50:30|0.54647
09:50:31|0.54673
09:50:31|0.54888
09:50:32|0.54888
09:50:35|0.54888
09:50:35|0.54739
09:50:37|0.54739
09:50:38|0.54739
09:50:39|0.54739
09:50:40|0.54888
09:50:42|0.54766
09:50:43|0.54786
09:50:44|0.54786
09:50:45|0.54786
09:50:46|0.54778
09:50:47|0.54778
09:50:48|0.54862
09:50:49|0.54778
09:50:50|0.54778
09:50:51|0.54766
09:50:52|0.54766
09:50:54|0.54766
09:50:54|0.54766
09:50:56|0.54739
09:50:57|0.54739
09:50:58|0.54682
09:50:59|0.54682
09:51:01|0.54633
09:51:01|0.54633
09:51:02|0.54726
09:51:04|0.54726
09:51:05|0.54727
09:51:07|0.54659
09:51:08|0.54659
09:51:10|0.54659
09:51:11|0.54659
09:51:11|0.54659
09:51:12|0.54659
09:51:13|0.54659
09:51:14|0.54739
09:51:15|0.54742
09:51:17|0.54742
09:51:17|0.54766
09:51:18|0.54766
09:51:20|0.54766
09:51:20|0.54739
09:51:21|0.54739
09:51:22|0.54739
09:51:24|0.54766
09:51:25|0.54676
09:51:25|0.54766
09:51:27|0.54776
09:51:27|0.54776
09:51:29|0.54766
09:51:30|0.54766
09:51:31|0.54766
09:51:31|0.54692
09:51:33|0.54692
09:51:35|0.54777
09:51:35|0.54777
09:51:36|0.54673
09:51:37|0.54673
09:51:38|0.54673
09:51:39|0.54692
09:51:41|0.54673
09:51:43|0.54766
09:51:43|0.54778
09:51:45|0.54778
09:51:46|0.54778
09:51:47|0.54705
09:51:48|0.54705
09:51:49|0.54705
09:51:50|0.54705
09:51:51|0.54704
09:51:52|0.54704
09:51:53|0.54704
09:51:54|0.54778
09:51:55|0.54778
09:51:56|0.54726
09:51:57|0.54726
09:51:58|0.54661
09:51:59|0.54661
09:52:00|0.54661
09:52:01|0.54661
09:52:03|0.54661
09:52:03|0.54661
09:52:05|0.54661
09:52:06|0.54633
09:52:07|0.54633
09:52:08|0.54633
09:52:09|0.54633
09:52:10|0.54611
09:52:11|0.54574
09:52:12|0.54574
09:52:13|0.54574
09:52:14|0.54544
09:52:15|0.54573
09:52:17|0.54534
09:52:18|0.54602
09:52:19|0.54628
09:52:21|0.54632
09:52:21|0.54594
09:52:22|0.54594
09:52:24|0.54594
09:52:24|0.54594
09:52:26|0.54558
09:52:27|0.54558
09:52:28|0.54558
09:52:29|0.54632
09:52:30|0.54632
09:52:31|0.54632
09:52:32|0.5458
09:52:33|0.54659
09:52:34|0.54659
09:52:36|0.54659
09:52:36|0.54606
09:52:37|0.54606
09:52:39|0.54606
09:52:40|0.54606
09:52:41|0.54658
09:52:42|0.54611
09:52:44|0.54611
09:52:46|0.547
09:52:47|0.54636
09:52:47|0.547
09:52:49|0.547
09:52:49|0.547
09:52:51|0.547
09:52:52|0.54654
09:52:53|0.547
09:52:54|0.547
09:52:55|0.547
09:52:55|0.54659
09:52:57|0.54643
09:52:58|0.54643
09:52:59|0.54698
09:52:59|0.547
09:53:01|0.547
09:53:02|0.54649
09:53:03|0.54649
09:53:04|0.54649
09:53:05|0.5465
09:53:06|0.5465
09:53:07|0.54628
09:53:08|0.54628
09:53:10|0.54628
09:53:10|0.54699
09:53:12|0.547
09:53:13|0.547
09:53:14|0.547
09:53:15|0.547
09:53:16|0.547
09:53:17|0.54647
09:53:18|0.547
09:53:19|0.54645
09:53:20|0.54645
09:53:21|0.54645
09:53:22|0.5463
09:53:23|0.5463
09:53:24|0.547
09:53:25|0.547
09:53:26|0.547
09:53:27|0.54687
09:53:28|0.54704
09:53:29|0.54714
09:53:30|0.54714
09:53:31|0.54714
09:53:32|0.54723
09:53:33|0.54723
09:53:34|0.54723
09:53:36|0.54723
09:53:36|0.54723
09:53:38|0.54731
09:53:39|0.54801
09:53:40|0.54841
09:53:40|0.54856
09:53:41|0.54828
09:53:43|0.54801
09:53:44|0.54801
09:53:45|0.54801
09:53:46|0.5475
09:53:47|0.5475
09:53:48|0.54545
09:53:49|0.54538
09:53:50|0.54538
09:53:51|0.54389
09:53:52|0.54342
09:53:53|0.54321
09:53:54|0.54321
09:53:55|0.54321
09:53:56|0.54313
09:53:57|0.54312
09:53:59|0.54312
09:54:00|0.54226
09:54:01|0.54216
09:54:02|0.54215
09:54:03|0.54181
09:54:04|0.54181
09:54:05|0.54176
09:54:06|0.54138
09:54:07|0.54134
09:54:08|0.54163
09:54:09|0.54163
09:54:10|0.54163
09:54:11|0.54163
09:54:12|0.54134
09:54:14|0.54134
09:54:14|0.54056
09:54:15|0.54056
09:54:16|0.54094
09:54:17|0.54054
09:54:18|0.54054
09:54:19|0.54047
09:54:20|0.54046
09:54:21|0.54094
09:54:22|0.54134
09:54:23|0.54134
09:54:24|0.54134
09:54:25|0.54134
09:54:26|0.54134
09:54:27|0.54134
09:54:28|0.54144
09:54:29|0.54134
09:54:30|0.54092
09:54:31|0.54092
09:54:33|0.54064
09:54:34|0.54064
09:54:35|0.54064
09:54:37|0.54071
09:54:37|0.54071
09:54:38|0.54061
09:54:40|0.5406
09:54:41|0.5406
09:54:42|0.5406
09:54:43|0.54045
09:54:45|0.5392
09:54:46|0.5392
09:54:47|0.54058
09:54:48|0.54028
09:54:48|0.54028
09:54:50|0.54028
09:54:50|0.54028
09:54:51|0.54068
09:54:52|0.54029
09:54:54|0.54029
09:54:55|0.54029
09:54:55|0.54029
09:54:57|0.54029
09:54:57|0.54029
09:54:59|0.54028
09:55:00|0.54028
09:55:01|0.5405
09:55:02|0.5405
09:55:03|0.54028
09:55:04|0.54028
09:55:05|0.54028
09:55:06|0.54143
09:55:07|0.54143
09:55:08|0.5416
09:55:09|0.5416
09:55:11|0.54234
09:55:12|0.54234
09:55:12|0.54234
09:55:14|0.542
09:55:15|0.542
09:55:16|0.54199
09:55:17|0.54257
09:55:18|0.54199
09:55:18|0.54199
09:55:20|0.54282
09:55:21|0.54342
09:55:22|0.54342
09:55:23|0.54272
09:55:24|0.54346
09:55:25|0.54346
09:55:26|0.54399
09:55:27|0.54617
09:55:28|0.54752
09:55:29|0.54418
09:55:30|0.54508
09:55:31|0.54769
09:55:32|0.5464
09:55:33|0.54678
09:55:34|0.54667
09:55:35|0.547
09:55:37|0.54778
09:55:37|0.54768
09:55:39|0.54771
09:55:40|0.54771
09:55:40|0.54771
09:55:41|0.54771
09:55:43|0.54768
09:55:44|0.5469
09:55:45|0.54522
09:55:46|0.54474
09:55:48|0.54474
09:55:49|0.54412
09:55:50|0.54424
09:55:50|0.54309
09:55:53|0.54237
09:55:53|0.54196
09:55:54|0.54197
09:55:55|0.54172
09:55:56|0.54172
09:55:57|0.5412
09:55:58|0.54113
09:55:59|0.54113
09:56:00|0.54165
09:56:01|0.54165
09:56:02|0.54165
09:56:03|0.54165
09:56:04|0.54165
09:56:06|0.54165
09:56:07|0.5412
09:56:09|0.54094
09:56:09|0.54094
09:56:10|0.54083
09:56:11|0.54083
09:56:12|0.54083
09:56:13|0.54082
09:56:14|0.54082
09:56:15|0.54082
09:56:16|0.54082
09:56:18|0.5412
09:56:19|0.54083
09:56:20|0.54083
09:56:20|0.54083
09:56:22|0.54083
09:56:22|0.54077
09:56:24|0.541
09:56:25|0.541
09:56:26|0.541
09:56:27|0.541
09:56:28|0.541
09:56:29|0.5407
09:56:30|0.5407
09:56:31|0.5407
09:56:33|0.5407
09:56:33|0.54032
09:56:35|0.54092
09:56:36|0.54092
09:56:37|0.5407
09:56:38|0.54044
09:56:39|0.54044
09:56:40|0.54107
09:56:41|0.5412
09:56:42|0.5412
09:56:43|0.5412
09:56:44|0.5414
09:56:45|0.5414
09:56:47|0.54188
09:56:48|0.5414
09:56:50|0.5414
09:56:51|0.5414
09:56:52|0.5414
09:56:53|0.5414
09:56:54|0.5412
09:56:55|0.5412
09:56:56|0.5412
09:56:57|0.54174
09:56:57|0.54174
09:56:59|0.54188
09:57:00|0.54154
09:57:01|0.54154
09:57:02|0.54154
09:57:03|0.54154
09:57:04|0.54161
09:57:05|0.54161
09:57:05|0.54161
09:57:07|0.54161
09:57:07|0.54161
09:57:09|0.54234
09:57:09|0.54214
09:57:11|0.54292
09:57:12|0.54318
09:57:13|0.54318
09:57:13|0.54292
09:57:15|0.54272
09:57:16|0.54272
09:57:16|0.54292
09:57:18|0.54292
09:57:19|0.54292
09:57:19|0.54299
09:57:21|0.54299
09:57:22|0.54316
09:57:23|0.54316
09:57:24|0.54349
09:57:25|0.54306
09:57:26|0.54395
09:57:27|0.54395
09:57:28|0.54395
09:57:29|0.54376
09:57:30|0.54256
09:57:30|0.54238
09:57:32|0.54196
09:57:33|0.54196
09:57:34|0.54196
09:57:35|0.54238
09:57:35|0.54238
09:57:37|0.54238
09:57:38|0.54238
09:57:38|0.54238
09:57:40|0.54214
09:57:41|0.54214
09:57:41|0.54214
09:57:43|0.54214
09:57:44|0.54214
09:57:46|0.54158
09:57:47|0.54158
09:57:48|0.54158
09:57:50|0.54153
09:57:50|0.54028
09:57:51|0.54028
09:57:52|0.54028
09:57:53|0.54028
09:57:54|0.54068
09:57:55|0.54068
09:57:56|0.54068
09:57:57|0.54068
09:57:58|0.54068
09:58:00|0.54069
09:58:01|0.54071
09:58:02|0.54071
09:58:03|0.54071
09:58:04|0.5415
09:58:06|0.54071
09:58:07|0.54071
09:58:08|0.54071
09:58:09|0.54117
09:58:10|0.54117
09:58:11|0.5418
09:58:12|0.54208
09:58:13|0.54208
09:58:14|0.54208
09:58:15|0.54189
09:58:16|0.54189
09:58:17|0.54189
09:58:18|0.54189
09:58:20|0.54201
09:58:21|0.54201
09:58:21|0.54201
09:58:22|0.54201
09:58:24|0.54273
09:58:24|0.54239
09:58:25|0.54239
09:58:26|0.54239
09:58:27|0.54239
09:58:28|0.54239
09:58:30|0.54239
09:58:30|0.54238
09:58:32|0.54238
09:58:32|0.54238
09:58:33|0.54238
09:58:35|0.54115
09:58:35|0.54115
09:58:36|0.54115
09:58:38|0.54115
09:58:39|0.54115
09:58:40|0.54087
09:58:40|0.54087
09:58:41|0.54087
09:58:43|0.54028
09:58:45|0.54028
09:58:46|0.54028
09:58:47|0.54028
09:58:48|0.54139
09:58:49|0.54139
09:58:50|0.54079
09:58:50|0.54079
09:58:52|0.54079
09:58:53|0.54051
09:58:54|0.54051
09:58:55|0.54028
09:58:57|0.54028
09:58:57|0.54028
09:58:58|0.54028
09:58:59|0.54075
09:59:00|0.54031
09:59:01|0.54031
09:59:03|0.54031
09:59:04|0.54028
09:59:05|0.54028
09:59:05|0.54028
09:59:06|0.54028
09:59:08|0.54028
09:59:08|0.5409
09:59:10|0.54035
09:59:11|0.54142
09:59:13|0.54142
09:59:13|0.54142
09:59:14|0.54123
09:59:15|0.5413
09:59:16|0.54208
09:59:17|0.54223
09:59:18|0.54223
09:59:19|0.54223
09:59:20|0.54214
09:59:21|0.54214
09:59:22|0.54214
09:59:23|0.54214
09:59:24|0.54214
09:59:25|0.54208
09:59:26|0.54208
09:59:27|0.54208
09:59:28|0.54208
09:59:29|0.54208
09:59:30|0.54217
09:59:31|0.54269
09:59:32|0.54269
09:59:33|0.54269
09:59:34|0.54269
09:59:36|0.54216
09:59:37|0.54164
09:59:38|0.54164
09:59:39|0.54164
09:59:40|0.5411
09:59:42|0.54162
09:59:43|0.54162
09:59:44|0.54162
09:59:45|0.5416
09:59:46|0.5416
09:59:47|0.5416
09:59:48|0.5416
09:59:49|0.54162
09:59:50|0.54102
09:59:51|0.54154
09:59:52|0.54154
09:59:53|0.54154
09:59:54|0.54154
09:59:55|0.54121
09:59:56|0.54121
09:59:57|0.54121
09:59:58|0.54121
09:59:59|0.54121
10:00:00|0.54118
10:00:01|0.54118
10:00:03|0.54118
10:00:04|0.54118
10:00:06|0.54054
10:00:06|0.54054
10:00:07|0.54054
10:00:08|0.54054
10:00:09|0.54054
10:00:11|0.54058
10:00:12|0.54135
10:00:13|0.54135
10:00:14|0.54135
10:00:15|0.54219
10:00:16|0.54157
10:00:17|0.54157
10:00:18|0.54157
10:00:19|0.54157
10:00:20|0.54157
10:00:21|0.54173
10:00:22|0.54153
10:00:23|0.54153
10:00:24|0.54153
10:00:25|0.54153
10:00:26|0.54169
10:00:27|0.54169
10:00:28|0.54169
10:00:29|0.54169
10:00:30|0.54169
10:00:31|0.54162
10:00:32|0.54162
10:00:33|0.54162
10:00:34|0.54169
10:00:35|0.54169
10:00:36|0.54141
10:00:37|0.54141
10:00:38|0.54121
10:00:39|0.5422
10:00:40|0.5415
10:00:41|0.5415
10:00:42|0.5412
10:00:43|0.5412
10:00:45|0.54139
10:00:46|0.54135
10:00:46|0.54135
10:00:48|0.54135
10:00:49|0.5413
10:00:50|0.5413
10:00:50|0.5412
10:00:52|0.5412
10:00:53|0.5412
10:00:54|0.5412
10:00:55|0.5412
10:00:56|0.5412
10:00:58|0.5412
10:00:59|0.5412
10:01:00|0.5412
10:01:01|0.5412
10:01:02|0.5412
10:01:03|0.5412
10:01:04|0.54143
10:01:05|0.54143
10:01:06|0.5403
10:01:06|0.54051
10:01:07|0.54051
10:01:08|0.54154
10:01:09|0.54154
10:01:11|0.54154
10:01:11|0.54163
10:01:13|0.54163
10:01:14|0.54163
10:01:15|0.54172
10:01:16|0.54135
10:01:17|0.54135
10:01:18|0.54135
10:01:19|0.54135
10:01:20|0.54135
10:01:22|0.54135
10:01:23|0.54135
10:01:23|0.54135
10:01:25|0.54135
10:01:26|0.54135
10:01:27|0.54121
10:01:28|0.54121
10:01:29|0.54121
10:01:29|0.54121
10:01:31|0.541
10:01:32|0.54093
10:01:32|0.54093
10:01:34|0.54093
10:01:35|0.54095
10:01:36|0.54095
10:01:37|0.54037
10:01:38|0.54037
10:01:39|0.54037
10:01:40|0.54037
10:01:41|0.54037
10:01:42|0.54036
10:01:44|0.54036
10:01:45|0.54036
10:01:47|0.5403
10:01:47|0.54074
10:01:48|0.54074
10:01:49|0.54074
10:01:51|0.54028
10:01:52|0.54028
10:01:53|0.54028
10:01:54|0.54026
10:01:55|0.54026
10:01:56|0.54026
10:01:58|0.54115
10:02:00|0.54115
10:02:01|0.54008
10:02:02|0.54006
10:02:02|0.54006
10:02:04|0.54006
10:02:05|0.54006
10:02:06|0.54064
10:02:08|0.54004
10:02:08|0.54001
10:02:09|0.54001
10:02:10|0.54001
10:02:11|0.539
10:02:12|0.53886
10:02:13|0.53871
10:02:14|0.53871
10:02:16|0.53871
10:02:17|0.53856
10:02:18|0.53856
10:02:19|0.53853
10:02:20|0.53844
10:02:21|0.53832
10:02:22|0.53818
10:02:23|0.53818
10:02:24|0.5387
10:02:25|0.5387
10:02:26|0.53864
10:02:27|0.53842
10:02:28|0.53842
10:02:29|0.53842
10:02:30|0.53858
10:02:31|0.53857
10:02:32|0.53814
10:02:33|0.5385
10:02:34|0.53718
10:02:35|0.53786
10:02:36|0.53788
10:02:37|0.53788
10:02:38|0.53769
10:02:39|0.53769
10:02:40|0.53769
10:02:41|0.53769
10:02:42|0.53769
10:02:43|0.53774
10:02:45|0.53774
10:02:45|0.53769
10:02:47|0.53774
10:02:48|0.53767
10:02:49|0.53767
10:02:50|0.53767
10:02:52|0.53771
10:02:53|0.53801
10:02:54|0.53801
10:02:54|0.53767
10:02:55|0.53767
10:02:56|0.53767
10:02:57|0.5373
10:02:59|0.5373
10:02:59|0.5373
10:03:01|0.53728
10:03:02|0.53728
10:03:03|0.53728
10:03:04|0.53728
10:03:05|0.53728
10:03:06|0.53728
10:03:07|0.53728
10:03:08|0.53728
10:03:09|0.53728
10:03:10|0.53728
10:03:12|0.53728
10:03:13|0.53728
10:03:14|0.53734
10:03:15|0.53734
10:03:16|0.53734
10:03:17|0.53734
10:03:18|0.5376
10:03:19|0.53815
10:03:20|0.53815
10:03:21|0.53815
10:03:21|0.53815
10:03:23|0.5377
10:03:24|0.5377
10:03:25|0.5377
10:03:26|0.53747
10:03:27|0.53747
10:03:28|0.5377
10:03:29|0.5377
10:03:30|0.5377
10:03:30|0.5377
10:03:32|0.5377
10:03:33|0.53721
10:03:34|0.53721
10:03:35|0.53721
10:03:35|0.53721
10:03:38|0.53721
10:03:38|0.53721
10:03:39|0.53721
10:03:40|0.53721
10:03:41|0.53721
10:03:42|0.53707
10:03:43|0.53707
10:03:45|0.53719
10:03:46|0.53719
10:03:47|0.53719
10:03:48|0.53707
10:03:49|0.53719
10:03:51|0.537
10:03:51|0.537
10:03:53|0.537
10:03:54|0.537
10:03:55|0.537
10:03:56|0.537
10:03:57|0.53693
10:03:58|0.53692
10:03:59|0.53699
10:04:00|0.537
10:04:01|0.537
10:04:02|0.537
10:04:03|0.53672
10:04:04|0.53672
10:04:05|0.53632
10:04:06|0.53632
10:04:07|0.53632
10:04:09|0.53692
10:04:10|0.53692
10:04:11|0.53692
10:04:11|0.53692
10:04:13|0.53692
10:04:14|0.53692
10:04:14|0.53692
10:04:15|0.53692
10:04:16|0.53692
10:04:17|0.53632
10:04:18|0.53632
10:04:20|0.53632
10:04:21|0.53703
10:04:21|0.53703
10:04:22|0.53692
10:04:23|0.53692
10:04:25|0.53692
10:04:25|0.53688
10:04:27|0.53688
10:04:27|0.53627
10:04:29|0.53626
10:04:29|0.53626
10:04:31|0.53688
10:04:32|0.53688
10:04:32|0.53688
10:04:33|0.53629
10:04:35|0.53629
10:04:36|0.53629
10:04:36|0.53629
10:04:37|0.53629
10:04:39|0.53629
10:04:40|0.53629
10:04:41|0.53629
10:04:42|0.53616
10:04:43|0.53605
10:04:44|0.53605
10:04:45|0.53602
10:04:47|0.53602
10:04:48|0.53602
10:04:49|0.53601
10:04:50|0.53602
10:04:52|0.53637
10:04:52|0.53637
10:04:53|0.53623
10:04:54|0.53603
10:04:55|0.53603
10:04:56|0.53603
10:04:57|0.53602
10:04:58|0.53669
10:04:59|0.53669
10:05:00|0.53669
10:05:01|0.53669
10:05:02|0.53669
10:05:03|0.53613
10:05:04|0.53613
10:05:05|0.53613
10:05:06|0.53613
10:05:07|0.53613
10:05:09|0.53628
10:05:10|0.53628
10:05:11|0.53628
10:05:12|0.53628
10:05:13|0.53628
10:05:14|0.5361
10:05:15|0.5361
10:05:16|0.5361
10:05:17|0.53603
10:05:18|0.53603
10:05:19|0.53628
10:05:20|0.53686
10:05:21|0.53686
10:05:22|0.53628
10:05:23|0.53656
10:05:24|0.53682
10:05:25|0.53682
10:05:26|0.53682
10:05:27|0.53629
10:05:28|0.53629
10:05:29|0.53629
10:05:30|0.53628
10:05:31|0.53629
10:05:32|0.53629
10:05:33|0.53685
10:05:33|0.53633
10:05:35|0.53633
10:05:36|0.53633
10:05:37|0.53699
10:05:38|0.53699
10:05:38|0.5365
10:05:40|0.53721
10:05:41|0.53629
10:05:42|0.53629
10:05:43|0.537
10:05:44|0.53644
10:05:45|0.53644
10:05:46|0.53644
10:05:48|0.53714
10:05:48|0.53714
10:05:49|0.53639
10:05:50|0.53713
10:05:52|0.53713
10:05:53|0.53639
10:05:54|0.53629
10:05:56|0.53629
10:05:57|0.53629
10:05:58|0.53681
10:05:59|0.53629
10:06:00|0.53629
10:06:01|0.53629
10:06:02|0.53629
10:06:03|0.53629
10:06:04|0.53629
10:06:06|0.53629
10:06:07|0.53629
10:06:08|0.53629
10:06:09|0.53629
10:06:10|0.53629
10:06:12|0.53629
10:06:13|0.53629
10:06:14|0.53629
10:06:15|0.53629
10:06:16|0.53629
10:06:16|0.53629
10:06:18|0.53629
10:06:18|0.53629
10:06:19|0.53629
10:06:21|0.53629
10:06:22|0.53664
10:06:22|0.53629
10:06:24|0.53629
10:06:25|0.53629
10:06:26|0.53561
10:06:27|0.53561
10:06:27|0.53561
10:06:29|0.53561
10:06:30|0.53562
10:06:31|0.53633
10:06:32|0.53629
10:06:33|0.5357
10:06:34|0.5357
10:06:34|0.5358
10:06:36|0.5358
10:06:37|0.5358
10:06:38|0.53635
10:06:39|0.53635
10:06:40|0.53636
10:06:41|0.53636
10:06:42|0.53636
10:06:43|0.53625
10:06:44|0.53633
10:06:45|0.53635
10:06:46|0.53569
10:06:46|0.53569
10:06:48|0.53569
10:06:49|0.53562
10:06:51|0.53569
10:06:52|0.53569
10:06:53|0.53561
10:06:54|0.53561
10:06:55|0.53561
10:06:56|0.53561
10:06:57|0.53561
10:06:58|0.53561
10:06:59|0.53561
10:07:00|0.53561
10:07:00|0.53622
10:07:02|0.53622
10:07:02|0.53622
10:07:04|0.53622
10:07:05|0.53562
10:07:06|0.53562
10:07:07|0.53562
10:07:08|0.53562
10:07:09|0.53562
10:07:11|0.53556
10:07:11|0.53622
10:07:12|0.53622
10:07:13|0.53622
10:07:14|0.53622
10:07:15|0.53568
10:07:16|0.53568
10:07:17|0.53568
10:07:18|0.53568
10:07:19|0.53568
10:07:21|0.5357
10:07:22|0.5357
10:07:22|0.53568
10:07:24|0.53568
10:07:25|0.53556
10:07:26|0.53555
10:07:27|0.53555
10:07:28|0.53555
10:07:29|0.53609
10:07:30|0.53609
10:07:31|0.53561
10:07:32|0.53561
10:07:33|0.53561
10:07:35|0.53561
10:07:35|0.53561
10:07:36|0.5356
10:07:38|0.5356
10:07:38|0.5356
10:07:40|0.5356
10:07:40|0.5356
10:07:41|0.5356
10:07:42|0.53555
10:07:43|0.53555
10:07:44|0.53555
10:07:45|0.53635
10:07:46|0.53635
10:07:48|0.53628
10:07:49|0.53628
10:07:51|0.53622
10:07:52|0.53562
10:07:52|0.53562
10:07:54|0.53562
10:07:55|0.5356
10:07:57|0.5356
10:07:57|0.5356
10:07:59|0.5356
10:08:00|0.5356
10:08:01|0.5356
10:08:02|0.5356
10:08:02|0.53555
10:08:04|0.5356
10:08:05|0.5356
10:08:05|0.5356
10:08:07|0.5356
10:08:08|0.53558
10:08:09|0.53558
10:08:10|0.53558
10:08:12|0.53558
10:08:13|0.53565
10:08:14|0.53565
10:08:15|0.53565
10:08:16|0.53558
10:08:18|0.53558
10:08:18|0.53558
10:08:19|0.53558
10:08:20|0.53536
10:08:22|0.53532
10:08:24|0.53532
10:08:24|0.5352
10:08:25|0.5352
10:08:26|0.5352
10:08:28|0.5352
10:08:28|0.5352
10:08:29|0.5352
10:08:30|0.5352
10:08:31|0.5352
10:08:33|0.5352
10:08:33|0.5352
10:08:34|0.5352
10:08:35|0.535
10:08:37|0.535
10:08:37|0.535
10:08:38|0.53519
10:08:39|0.53519
10:08:40|0.53519
10:08:42|0.53519
10:08:42|0.53465
10:08:43|0.53465
10:08:44|0.53465
10:08:45|0.53487
10:08:46|0.53462
10:08:47|0.53459
10:08:49|0.53461
10:08:50|0.53461
10:08:51|0.53459
10:08:52|0.53439
10:08:53|0.53438
10:08:54|0.53438
10:08:55|0.53438
10:08:57|0.53434
10:08:58|0.53428
10:08:59|0.53428
10:09:00|0.53425
10:09:01|0.53425
10:09:02|0.53425
10:09:04|0.53499
10:09:05|0.53499
10:09:07|0.53499
10:09:07|0.53427
10:09:08|0.53421
10:09:09|0.53421
10:09:10|0.53635
10:09:12|0.5345
10:09:13|0.53451
10:09:14|0.53451
10:09:15|0.53451
10:09:16|0.53499
10:09:17|0.53499
10:09:18|0.53423
10:09:19|0.53423
10:09:20|0.53423
10:09:21|0.53451
10:09:22|0.53451
10:09:23|0.53428
10:09:24|0.53428
10:09:24|0.53428
10:09:26|0.53434
10:09:27|0.53434
10:09:28|0.53434
10:09:29|0.534
10:09:29|0.53424
10:09:32|0.534
10:09:32|0.534
10:09:33|0.534
10:09:34|0.534
10:09:35|0.534
10:09:36|0.534
10:09:37|0.534
10:09:38|0.53389
10:09:39|0.53389
10:09:40|0.534
10:09:41|0.534
10:09:42|0.534
10:09:43|0.53387
10:09:44|0.53398
10:09:45|0.53398
10:09:46|0.53398
10:09:47|0.534
10:09:48|0.53386
10:09:49|0.53386
10:09:51|0.53386
10:09:52|0.53386
10:09:53|0.53386
10:09:54|0.53382
10:09:54|0.53382
10:09:56|0.53382
10:09:57|0.53377
10:09:57|0.53377
10:10:00|0.53386
10:10:00|0.53386
10:10:02|0.53377
10:10:03|0.53356
10:10:04|0.53356
10:10:06|0.53356
10:10:07|0.53356
10:10:08|0.53356
10:10:09|0.53356
10:10:10|0.53356
10:10:11|0.53356
10:10:12|0.53356
10:10:13|0.53356
10:10:14|0.53356
10:10:15|0.53356
10:10:16|0.53356
10:10:17|0.53356
10:10:18|0.53356
10:10:19|0.53356
10:10:20|0.53356
10:10:22|0.53356
10:10:23|0.53356
10:10:24|0.53356
10:10:24|0.53356
10:10:26|0.53356
10:10:27|0.53356
10:10:28|0.53356
10:10:29|0.53352
10:10:30|0.5335
10:10:30|0.5335
10:10:32|0.5335
10:10:33|0.53356
10:10:34|0.5335
10:10:35|0.53336
10:10:36|0.53336
10:10:37|0.53336
10:10:38|0.53336
10:10:39|0.53336
10:10:40|0.53336
10:10:41|0.53336
10:10:42|0.53336
10:10:44|0.5335
10:10:44|0.5335
10:10:45|0.53383
10:10:46|0.53383
10:10:47|0.53383
10:10:48|0.53386
10:10:49|0.53356
10:10:50|0.53402
10:10:52|0.53402
10:10:54|0.53401
10:10:55|0.53401
10:10:56|0.53401
10:10:57|0.53401
10:10:59|0.53409
10:11:01|0.53409
10:11:01|0.53409
10:11:02|0.53474
10:11:03|0.53474
10:11:04|0.53455
10:11:05|0.53455
10:11:06|0.53455
10:11:07|0.53455
10:11:08|0.53455
10:11:09|0.53448
10:11:10|0.53448
10:11:11|0.53448
10:11:12|0.53448
10:11:13|0.53448
10:11:14|0.53408
10:11:15|0.53408
10:11:16|0.53408
10:11:17|0.53448
10:11:18|0.53448
10:11:19|0.534
10:11:20|0.534
10:11:21|0.534
10:11:22|0.534
10:11:23|0.534
10:11:24|0.534
10:11:25|0.53408
10:11:26|0.53408
10:11:27|0.53408
10:11:28|0.53408
10:11:29|0.53408
10:11:30|0.53401
10:11:31|0.53401
10:11:32|0.53401
10:11:33|0.5343
10:11:34|0.5343
10:11:35|0.5343
10:11:36|0.5343
10:11:37|0.5343
10:11:38|0.5343
10:11:39|0.5343
10:11:40|0.534
10:11:41|0.534
10:11:42|0.534
10:11:43|0.534
10:11:45|0.534
10:11:46|0.534
10:11:47|0.534
10:11:48|0.534
10:11:49|0.534
10:11:50|0.534
10:11:50|0.534
10:11:53|0.534
10:11:53|0.534
10:11:54|0.53449
10:11:55|0.534
10:11:56|0.534
10:11:57|0.534
10:11:58|0.534
10:11:59|0.534
10:12:01|0.53403
10:12:02|0.53403
10:12:04|0.53403
10:12:05|0.53403
10:12:06|0.53403
10:12:07|0.53403
10:12:08|0.53403
10:12:10|0.53403
10:12:10|0.53403
10:12:12|0.53403
10:12:13|0.53403
10:12:14|0.53403
10:12:15|0.53403
10:12:16|0.53403
10:12:17|0.53403
10:12:18|0.53403
10:12:19|0.53403
10:12:20|0.53443
10:12:21|0.53443
10:12:22|0.53443
10:12:23|0.53443
10:12:24|0.53443
10:12:25|0.53403
10:12:26|0.53403
10:12:27|0.534
10:12:28|0.534
10:12:29|0.534
10:12:30|0.53363
10:12:31|0.53363
10:12:32|0.53412
10:12:33|0.53412
10:12:34|0.53412
10:12:35|0.53368
10:12:36|0.53368
10:12:37|0.53368
10:12:38|0.53368
10:12:39|0.53368
10:12:40|0.53367
10:12:41|0.53367
10:12:42|0.53367
10:12:43|0.53367
10:12:44|0.53367
10:12:45|0.53367
10:12:46|0.53367
10:12:47|0.53367
10:12:48|0.53367
10:12:49|0.53375
10:12:50|0.53375
10:12:51|0.53375
10:12:52|0.53375
10:12:54|0.53375
10:12:56|0.53384
10:12:56|0.53384
10:12:58|0.53384
10:12:59|0.53384
10:13:01|0.53389
10:13:01|0.53389
10:13:02|0.53389
10:13:03|0.53438
10:13:04|0.53438
10:13:06|0.53437
10:13:07|0.53427
10:13:08|0.53442
10:13:09|0.53442
10:13:10|0.53455
10:13:11|0.53472
10:13:12|0.53472
10:13:13|0.53472
10:13:14|0.53472
10:13:15|0.53472
10:13:16|0.53455
10:13:17|0.53455
10:13:18|0.53455
10:13:19|0.53455
10:13:20|0.53487
10:13:21|0.53508
10:13:22|0.53508
10:13:23|0.53508
10:13:25|0.5341
10:13:25|0.53486
10:13:27|0.53486
10:13:28|0.53486
10:13:28|0.5353
10:13:29|0.5353
10:13:31|0.5353
10:13:31|0.53469
10:13:33|0.53553
10:13:34|0.53553
10:13:34|0.53553
10:13:36|0.53551
10:13:36|0.53632
10:13:38|0.53632
10:13:38|0.53632
10:13:39|0.53632
10:13:40|0.53632
10:13:41|0.53562
10:13:42|0.53562
10:13:43|0.53562
10:13:45|0.53562
10:13:46|0.53562
10:13:46|0.5353
10:13:47|0.5353
10:13:48|0.5353
10:13:49|0.53532
10:13:50|0.53532
10:13:52|0.5354
10:13:53|0.5354
10:13:54|0.5354
10:13:56|0.5354
10:13:57|0.5347
10:13:57|0.5354
10:14:00|0.5354
10:14:00|0.5354
10:14:01|0.5355
10:14:03|0.5355
10:14:04|0.5355
10:14:05|0.5355
10:14:06|0.53595
10:14:08|0.53543
10:14:09|0.53543
10:14:09|0.53544
10:14:10|0.53544
10:14:11|0.53543
10:14:12|0.53543
10:14:14|0.53543
10:14:14|0.53543
10:14:15|0.53577
10:14:16|0.53604
10:14:17|0.53604
10:14:19|0.53684
10:14:19|0.53684
10:14:21|0.53684
10:14:22|0.53611
10:14:23|0.53611
10:14:24|0.53611
10:14:25|0.53611
10:14:26|0.53611
10:14:27|0.53606
10:14:28|0.53606
10:14:29|0.5366
10:14:30|0.5366
10:14:31|0.5366
10:14:32|0.53609
10:14:33|0.53609
10:14:34|0.53609
10:14:35|0.53609
10:14:37|0.53605
10:14:38|0.53605
10:14:39|0.53605
10:14:39|0.53605
10:14:40|0.53605
10:14:42|0.53605
10:14:43|0.53605
10:14:43|0.53605
10:14:45|0.53605
10:14:46|0.53605
10:14:47|0.53606
10:14:48|0.53606
10:14:49|0.53609
10:14:49|0.53609
10:14:50|0.5369
10:14:52|0.53641
10:14:53|0.53703
10:14:54|0.53725
10:14:56|0.53682
10:14:56|0.53682
10:14:57|0.53682
10:14:58|0.53663
10:14:59|0.53684
10:15:00|0.53684
10:15:02|0.53693
10:15:03|0.53693
10:15:05|0.53609
10:15:06|0.53605
10:15:07|0.53604
10:15:08|0.53604
10:15:10|0.53604
10:15:11|0.53626
10:15:12|0.53588
10:15:13|0.53588
10:15:14|0.53588
10:15:15|0.53652
10:15:17|0.53649
10:15:18|0.53649
10:15:19|0.53649
10:15:20|0.53649
10:15:21|0.53649
10:15:22|0.53649
10:15:23|0.53649
10:15:24|0.53649
10:15:25|0.53649
10:15:27|0.53649
10:15:27|0.53607
10:15:28|0.53607
10:15:29|0.53607
10:15:30|0.53604
10:15:31|0.53604
10:15:32|0.53541
10:15:33|0.53541
10:15:34|0.53541
10:15:35|0.53541
10:15:36|0.53541
10:15:37|0.5355
10:15:38|0.53542
10:15:39|0.53542
10:15:40|0.53542
10:15:41|0.53542
10:15:42|0.53543
10:15:43|0.53542
10:15:44|0.53488
10:15:45|0.53488
10:15:46|0.53488
10:15:47|0.53441
10:15:48|0.53441
10:15:49|0.53483
10:15:50|0.53483
10:15:52|0.53489
10:15:52|0.53468
10:15:53|0.53468
10:15:54|0.53418
10:15:55|0.53418
10:15:56|0.53418
10:15:57|0.53453
10:15:59|0.53453
10:16:00|0.53453
10:16:01|0.53453
10:16:03|0.5344
10:16:04|0.5344
10:16:05|0.5344
10:16:07|0.5344
10:16:08|0.53468
10:16:09|0.53468
10:16:10|0.53468
10:16:11|0.53468
10:16:13|0.535
10:16:14|0.535
10:16:16|0.53537
10:16:16|0.53537
10:16:17|0.53537
10:16:18|0.53593
10:16:19|0.53726
10:16:20|0.53726
10:16:21|0.53726
10:16:22|0.53619
10:16:23|0.53561
10:16:24|0.53561
10:16:25|0.53561
10:16:26|0.53657
10:16:27|0.53657
10:16:28|0.53627
10:16:29|0.53627
10:16:31|0.53504
10:16:32|0.53504
10:16:33|0.535
10:16:34|0.535
10:16:35|0.535
10:16:36|0.535
10:16:38|0.53502
10:16:38|0.53502
10:16:39|0.53502
10:16:40|0.53502
10:16:41|0.53551
10:16:42|0.53551
10:16:43|0.53502
10:16:44|0.53502
10:16:45|0.53502
10:16:46|0.53502
10:16:47|0.53725
10:16:48|0.53785
10:16:49|0.53787
10:16:50|0.53763
10:16:51|0.53813
10:16:52|0.53813
10:16:53|0.53813
10:16:54|0.53813
10:16:55|0.53813
10:16:56|0.53791
10:16:58|0.53783
10:17:00|0.53783
10:17:00|0.53783
10:17:01|0.53783
10:17:03|0.53783
10:17:04|0.53783
10:17:06|0.53783
10:17:07|0.53783
10:17:08|0.53783
10:17:08|0.538
10:17:10|0.538
10:17:11|0.538
10:17:11|0.538
10:17:13|0.53673
10:17:14|0.53544
10:17:16|0.53544
10:17:16|0.53544
10:17:19|0.53639
10:17:19|0.53639
10:17:20|0.53639
10:17:21|0.53572
10:17:22|0.53572
10:17:23|0.53603
10:17:24|0.53603
10:17:25|0.53603
10:17:26|0.53692
10:17:27|0.53692
10:17:28|0.53631
10:17:29|0.53631
10:17:30|0.53658
10:17:31|0.53658
10:17:32|0.53658
10:17:33|0.53667
10:17:34|0.53667
10:17:35|0.53662
10:17:36|0.53662
10:17:37|0.53662
10:17:38|0.53581
10:17:39|0.53581
10:17:40|0.53581
10:17:41|0.53581
10:17:42|0.53581
10:17:43|0.53581
10:17:44|0.53581
10:17:45|0.53581
10:17:46|0.53581
10:17:47|0.53581
10:17:48|0.53581
10:17:49|0.53581
10:17:50|0.53581
10:17:51|0.53581
10:17:52|0.53581
10:17:53|0.53569
10:17:54|0.53625
10:17:55|0.53625
10:17:56|0.53625
10:17:58|0.53625
10:17:58|0.53573
10:18:01|0.53573
10:18:01|0.53573
10:18:02|0.53573
10:18:03|0.53583
10:18:05|0.53583
10:18:05|0.53583
10:18:07|0.53583
10:18:08|0.53583
10:18:09|0.53581
10:18:10|0.53581
10:18:12|0.53581
10:18:13|0.53581
10:18:14|0.53581
10:18:15|0.53581
10:18:15|0.53581
10:18:17|0.53628
10:18:17|0.53628
10:18:19|0.53626
10:18:20|0.53626
10:18:20|0.53626
10:18:21|0.53626
10:18:22|0.53617
10:18:24|0.53617
10:18:25|0.53617
10:18:26|0.53617
10:18:27|0.53617
10:18:27|0.53617
10:18:28|0.53617
10:18:30|0.53617
10:18:31|0.53637
10:18:32|0.53652
10:18:33|0.53652
10:18:35|0.53652
10:18:36|0.53634
10:18:36|0.53634
10:18:38|0.53652
10:18:38|0.53652
10:18:39|0.53636
10:18:41|0.53636
10:18:41|0.53636
10:18:42|0.53779
10:18:43|0.53652
10:18:44|0.53635
10:18:45|0.53635
10:18:47|0.53635
10:18:48|0.53635
10:18:48|0.53635
10:18:49|0.53634
10:18:50|0.53634
10:18:52|0.53688
10:18:53|0.53688
10:18:54|0.53634
10:18:55|0.53634
10:18:56|0.53634
10:18:57|0.53634
10:18:58|0.53634
10:19:00|0.53634
10:19:01|0.53634
10:19:03|0.53634
10:19:04|0.53634
10:19:05|0.53634
10:19:06|0.53634
10:19:07|0.53634
10:19:08|0.53634
10:19:09|0.5425
10:19:11|0.54071
10:19:11|0.54074
10:19:12|0.54066
10:19:13|0.54066
10:19:14|0.5408
10:19:16|0.54155
10:19:17|0.54155
10:19:18|0.54167
10:19:19|0.54167
10:19:20|0.54107
10:19:22|0.54087
10:19:22|0.54136
10:19:24|0.54136
10:19:25|0.54129
10:19:26|0.54129
10:19:26|0.54129
10:19:28|0.54129
10:19:28|0.54077
10:19:29|0.54015
10:19:31|0.53983
10:19:31|0.53983
10:19:32|0.53983
10:19:33|0.53983
10:19:35|0.53987
10:19:35|0.53987
10:19:36|0.54044
10:19:37|0.54065
10:19:39|0.54065
10:19:40|0.54123
10:19:41|0.54083
10:19:41|0.54072
10:19:42|0.54072
10:19:43|0.54072
10:19:45|0.54072
10:19:45|0.54017
10:19:47|0.5412
10:19:47|0.5412
10:19:48|0.5412
10:19:49|0.54204
10:19:50|0.54152
10:19:51|0.54163
10:19:52|0.54163
10:19:53|0.54163
10:19:55|0.54147
10:19:56|0.54147
10:19:57|0.5408
10:19:58|0.54172
10:19:59|0.54172
10:20:01|0.54103
10:20:03|0.5413
10:20:03|0.5409
10:20:05|0.54122
10:20:07|0.54354
10:20:08|0.54356
10:20:09|0.54307
10:20:11|0.54285
10:20:12|0.54285
10:20:12|0.54285
10:20:14|0.54285
10:20:15|0.54309
10:20:17|0.54356
10:20:18|0.54356
10:20:19|0.54356
10:20:19|0.54356
10:20:20|0.54353
10:20:21|0.54353
10:20:24|0.54356
10:20:24|0.54356
10:20:25|0.54358
10:20:26|0.54358
10:20:27|0.54358
10:20:28|0.54358
10:20:29|0.54358
10:20:30|0.54285
10:20:31|0.54285
10:20:32|0.54285
10:20:33|0.54476
10:20:34|0.54417
10:20:35|0.54419
10:20:36|0.5442
10:20:37|0.54502
10:20:39|0.54433
10:20:41|0.5451
10:20:41|0.5451
10:20:42|0.5451
10:20:43|0.5451
10:20:44|0.5451
10:20:45|0.54444
10:20:46|0.5451
10:20:47|0.5451
10:20:48|0.54513
10:20:49|0.54513
10:20:50|0.54517
10:20:51|0.5446
10:20:52|0.545
10:20:53|0.545
10:20:54|0.54516
10:20:55|0.54461
10:20:56|0.54461
10:20:57|0.54516
10:20:58|0.54516
10:20:59|0.54516
10:21:01|0.54519
10:21:02|0.54519
10:21:03|0.545
10:21:05|0.545
10:21:05|0.54458
10:21:06|0.54458
10:21:08|0.54458
10:21:09|0.54458
10:21:10|0.54463
10:21:11|0.5446
10:21:12|0.5446
10:21:13|0.5446
10:21:14|0.5446
10:21:15|0.5446
10:21:16|0.54455
10:21:17|0.54511
10:21:18|0.54518
10:21:19|0.54518
10:21:20|0.54518
10:21:21|0.54531
10:21:22|0.54531
10:21:23|0.54471
10:21:24|0.54553
10:21:25|0.54553
10:21:27|0.54553
10:21:27|0.54553
10:21:29|0.54553
10:21:30|0.54553
10:21:31|0.54487
10:21:32|0.54521
10:21:33|0.54521
10:21:34|0.54521
10:21:35|0.54521
10:21:36|0.5446
10:21:37|0.5446
10:21:38|0.54508
10:21:39|0.54508
10:21:40|0.54508
10:21:41|0.54457
10:21:42|0.54457
10:21:43|0.54455
10:21:44|0.54455
10:21:45|0.54455
10:21:46|0.54455
10:21:47|0.54455
10:21:48|0.54455
10:21:49|0.54455
10:21:50|0.54455
10:21:51|0.54455
10:21:52|0.54455
10:21:53|0.5455
10:21:54|0.5455
10:21:55|0.5455
10:21:56|0.54475
10:21:57|0.54461
10:21:58|0.54461
10:21:59|0.54461
10:22:00|0.54461
10:22:01|0.54461
10:22:03|0.54461
10:22:04|0.54461
10:22:05|0.54461
10:22:06|0.54456
10:22:07|0.54456
10:22:08|0.54507
10:22:09|0.54457
10:22:11|0.54457
10:22:13|0.5446
10:22:13|0.5446
10:22:14|0.5446
10:22:15|0.54429
10:22:16|0.54403
10:22:17|0.54401
10:22:18|0.54302
10:22:19|0.54302
10:22:20|0.54302
10:22:21|0.54259
10:22:22|0.54259
10:22:23|0.54259
10:22:24|0.54259
10:22:25|0.54255
10:22:26|0.54234
10:22:27|0.54234
10:22:28|0.54234
10:22:29|0.542
10:22:30|0.542
10:22:31|0.54199
10:22:32|0.54199
10:22:33|0.54199
10:22:34|0.54199
10:22:35|0.54199
10:22:36|0.54174
10:22:37|0.54174
10:22:38|0.54174
10:22:39|0.54174
10:22:40|0.54174
10:22:41|0.54185
10:22:42|0.54185
10:22:43|0.54185
10:22:44|0.54185
10:22:45|0.54185
10:22:46|0.54185
10:22:47|0.54185
10:22:48|0.54185
10:22:49|0.54185
10:22:51|0.54185
10:22:51|0.54185
10:22:53|0.54185
10:22:53|0.54276
10:22:55|0.54276
10:22:56|0.54276
10:22:57|0.54197
10:22:59|0.54197
10:22:59|0.54187
10:23:00|0.54187
10:23:01|0.54205
10:23:02|0.54205
10:23:04|0.54205
10:23:05|0.54205
10:23:07|0.54205
10:23:08|0.54205
10:23:09|0.54205
10:23:10|0.54205
10:23:11|0.54205
10:23:12|0.54189
10:23:13|0.54189
10:23:14|0.54189
10:23:16|0.54189
10:23:17|0.54198
10:23:18|0.54197
10:23:19|0.54197
10:23:20|0.54197
10:23:21|0.54197
10:23:22|0.54197
10:23:23|0.54197
10:23:25|0.54197
10:23:25|0.54203
10:23:26|0.54203
10:23:27|0.54203
10:23:29|0.54203
10:23:30|0.54203
10:23:31|0.54203
10:23:32|0.54203
10:23:33|0.54203
10:23:34|0.54203
10:23:35|0.54203
10:23:36|0.54203
10:23:37|0.54204
10:23:38|0.54204
10:23:39|0.54204
10:23:40|0.54204
10:23:41|0.54204
10:23:42|0.54209
10:23:43|0.54209
10:23:44|0.54209
10:23:45|0.54209
10:23:47|0.54215
10:23:47|0.54215
10:23:49|0.54215
10:23:49|0.54214
10:23:51|0.54214
10:23:52|0.54214
10:23:53|0.54215
10:23:54|0.54215
10:23:55|0.54215
10:23:57|0.5422
10:23:57|0.54204
10:23:58|0.54204
10:23:59|0.54204
10:24:00|0.54204
10:24:01|0.54204
10:24:02|0.54205
10:24:03|0.54205
10:24:05|0.54215
10:24:06|0.54215
10:24:07|0.54206
10:24:07|0.54204
10:24:10|0.54204
10:24:11|0.54204
10:24:12|0.54204
10:24:13|0.54205
10:24:14|0.54205
10:24:15|0.54205
10:24:16|0.54205
10:24:18|0.54204
10:24:19|0.54204
10:24:20|0.54204
10:24:21|0.54204
10:24:23|0.54204
10:24:23|0.54204
10:24:24|0.54204
10:24:25|0.54247
10:24:26|0.543
10:24:27|0.543
10:24:28|0.54252
10:24:29|0.54252
10:24:30|0.54458
10:24:31|0.54437
10:24:33|0.5444
10:24:34|0.5449
10:24:34|0.5449
10:24:37|0.5449
10:24:37|0.5449
10:24:38|0.54452
10:24:39|0.54452
10:24:40|0.54416
10:24:41|0.54488
10:24:42|0.54487
10:24:43|0.54509
10:24:44|0.54509
10:24:45|0.54509
10:24:46|0.54509
10:24:48|0.54454
10:24:49|0.54454
10:24:50|0.54454
10:24:50|0.54454
10:24:52|0.54454
10:24:53|0.54463
10:24:54|0.54463
10:24:54|0.54463
10:24:56|0.54463
10:24:57|0.54463
10:24:58|0.54465
10:24:59|0.54465
10:25:00|0.54465
10:25:00|0.54465
10:25:02|0.54454
10:25:02|0.54454
10:25:03|0.54454
10:25:06|0.54454
10:25:07|0.54481
10:25:09|0.54397
10:25:10|0.54397
10:25:11|0.54397
10:25:12|0.54397
10:25:13|0.54397
10:25:14|0.54392
10:25:14|0.54361
10:25:16|0.54361
10:25:18|0.54361
10:25:19|0.54397
10:25:19|0.54397
10:25:20|0.54397
10:25:21|0.54397
10:25:22|0.54397
10:25:23|0.54397
10:25:25|0.54464
10:25:26|0.54464
10:25:26|0.54464
10:25:27|0.54464
10:25:29|0.54413
10:25:30|0.54413
10:25:30|0.54464
10:25:32|0.54469
10:25:33|0.54469
10:25:34|0.544
10:25:35|0.544
10:25:36|0.544
10:25:37|0.544
10:25:38|0.544
10:25:39|0.54401
10:25:40|0.54401
10:25:41|0.54401
10:25:42|0.54401
10:25:44|0.544
10:25:45|0.544
10:25:46|0.544
10:25:47|0.544
10:25:48|0.544
10:25:49|0.544
10:25:50|0.544
10:25:51|0.544
10:25:52|0.544
10:25:53|0.544
10:25:54|0.544
10:25:55|0.544
10:25:56|0.544
10:25:57|0.54367
10:25:58|0.54367
10:25:59|0.54337
10:26:00|0.54278
10:26:01|0.54278
10:26:02|0.54278
10:26:03|0.544
10:26:04|0.54412
10:26:05|0.54412
10:26:07|0.54412
10:26:08|0.54412
10:26:09|0.54412
10:26:11|0.54412
10:26:12|0.54412
10:26:13|0.544
10:26:14|0.544
10:26:15|0.54401
10:26:15|0.54401
10:26:16|0.54401
10:26:18|0.54401
10:26:19|0.54401
10:26:19|0.544
10:26:21|0.544
10:26:21|0.544
10:26:23|0.544
10:26:23|0.544
10:26:25|0.544
10:26:27|0.544
10:26:27|0.544
10:26:28|0.544
10:26:29|0.54401
10:26:30|0.54454
10:26:31|0.54454
10:26:32|0.54454
10:26:33|0.54454
10:26:34|0.54425
10:26:35|0.54425
10:26:36|0.54425
10:26:37|0.54425
10:26:38|0.54425
10:26:39|0.54425
10:26:40|0.54416
10:26:41|0.54416
10:26:42|0.54416
10:26:43|0.54416
10:26:44|0.54416
10:26:45|0.54407
10:26:46|0.54407
10:26:47|0.54469
10:26:48|0.54471
10:26:50|0.54414
10:26:51|0.54414
10:26:52|0.54414
10:26:53|0.54414
10:26:54|0.54414
10:26:55|0.54471
10:26:56|0.54477
10:26:57|0.54477
10:26:57|0.54477
10:26:59|0.54477
10:26:59|0.54415
10:27:00|0.54477
10:27:01|0.54477
10:27:02|0.54477
10:27:04|0.54477
10:27:05|0.54433
10:27:06|0.54433
10:27:07|0.54433
10:27:08|0.54433
10:27:08|0.54433
10:27:09|0.54422
10:27:12|0.54422
10:27:12|0.54422
10:27:14|0.54422
10:27:15|0.54422
10:27:16|0.54422
10:27:17|0.54422
10:27:17|0.54422
10:27:19|0.54422
10:27:20|0.54422
10:27:20|0.54476
10:27:22|0.54476
10:27:23|0.54476
10:27:24|0.54476
10:27:24|0.54476
10:27:25|0.54426
10:27:26|0.54426
10:27:28|0.54426
10:27:29|0.54426
10:27:30|0.54426
10:27:30|0.54426
10:27:32|0.54478
10:27:33|0.54478
10:27:34|0.54478
10:27:35|0.54442
10:27:36|0.54442
10:27:38|0.54477
10:27:39|0.54477
10:27:40|0.54477
10:27:41|0.54526
10:27:42|0.54526
10:27:43|0.54539
10:27:44|0.54539
10:27:45|0.54539
10:27:46|0.54508
10:27:47|0.54612
10:27:48|0.54611
10:27:49|0.54564
10:27:50|0.54564
10:27:51|0.54558
10:27:52|0.54558
10:27:53|0.54573
10:27:54|0.54576
10:27:55|0.54576
10:27:56|0.54617
10:27:58|0.54617
10:27:59|0.54617
10:27:59|0.54617
10:28:01|0.54654
10:28:02|0.54654
10:28:03|0.54666
10:28:04|0.54666
10:28:05|0.54666
10:28:07|0.54637
10:28:08|0.54637
10:28:09|0.54639
10:28:10|0.54639
10:28:11|0.5464
10:28:12|0.54673
10:28:14|0.54754
10:28:16|0.54682
10:28:17|0.54682
10:28:19|0.54754
10:28:19|0.54762
10:28:20|0.54762
10:28:22|0.54707
10:28:22|0.54707
10:28:24|0.54707
10:28:25|0.54772
10:28:26|0.54772
10:28:27|0.54772
10:28:28|0.54772
10:28:29|0.54772
10:28:30|0.54772
10:28:31|0.54719
10:28:32|0.54768
10:28:33|0.54768
10:28:34|0.54768
10:28:35|0.54772
10:28:36|0.54772
10:28:37|0.54773
10:28:38|0.54772
10:28:39|0.54772
10:28:40|0.54777
10:28:41|0.54722
10:28:42|0.54708
10:28:43|0.54707
10:28:44|0.54707
10:28:45|0.54707
10:28:46|0.54684
10:28:47|0.54684
10:28:48|0.54684
10:28:49|0.54684
10:28:51|0.54683
10:28:52|0.54683
10:28:52|0.54683
10:28:54|0.54683
10:28:54|0.54683
10:28:55|0.54683
10:28:56|0.54684
10:28:57|0.54684
10:28:58|0.54684
10:28:59|0.54684
10:29:01|0.54682
10:29:01|0.54683
10:29:02|0.54683
10:29:04|0.54683
10:29:05|0.54755
10:29:05|0.54755
10:29:06|0.54711
10:29:07|0.54711
10:29:09|0.54711
10:29:11|0.54775
10:29:12|0.54742
10:29:12|0.54742
10:29:15|0.548
10:29:16|0.54756
10:29:17|0.54815
10:29:19|0.54801
10:29:20|0.54888
10:29:21|0.54787
10:29:22|0.54787
10:29:23|0.54884
10:29:24|0.54886
10:29:25|0.54898
10:29:26|0.54895
10:29:27|0.54895
10:29:28|0.54932
10:29:29|0.55171
10:29:29|0.55065
10:29:31|0.5518
10:29:32|0.55198
10:29:33|0.55198
10:29:33|0.55198
10:29:35|0.55064
10:29:36|0.55064
10:29:37|0.5505
10:29:38|0.55313
10:29:39|0.55337
10:29:40|0.55489
10:29:41|0.55349
10:29:43|0.55277
10:29:43|0.55462
10:29:44|0.55351
10:29:45|0.55577
10:29:47|0.55381
10:29:47|0.55368
10:29:49|0.55368
10:29:49|0.55291
10:29:51|0.55467
10:29:52|0.55345
10:29:53|0.554
10:29:54|0.55384
10:29:55|0.55384
10:29:55|0.5539
10:29:56|0.55328
10:29:58|0.55328
10:29:59|0.55391
10:30:00|0.55391
10:30:01|0.55391
10:30:02|0.55397
10:30:04|0.55397
10:30:05|0.55213
10:30:06|0.55213
10:30:07|0.55314
10:30:08|0.55314
10:30:09|0.55314
10:30:10|0.55314
10:30:12|0.553
10:30:13|0.55317
10:30:14|0.55317
10:30:16|0.5531
10:30:16|0.55266
10:30:17|0.55144
10:30:19|0.55144
10:30:21|0.55097
10:30:21|0.54986
10:30:23|0.54998
10:30:23|0.55065
10:30:24|0.55065
10:30:25|0.55065
10:30:26|0.55052
10:30:27|0.55056
10:30:28|0.55056
10:30:29|0.55
10:30:30|0.55055
10:30:31|0.55055
10:30:33|0.552
10:30:34|0.55055
10:30:35|0.55055
10:30:36|0.55151
10:30:37|0.5506
10:30:37|0.5506
10:30:39|0.5528
10:30:40|0.5528
10:30:41|0.55461
10:30:42|0.55458
10:30:43|0.55463
10:30:44|0.5544
10:30:45|0.5544
10:30:46|0.55406
10:30:47|0.55299
10:30:48|0.55299
10:30:49|0.553
10:30:50|0.553
10:30:51|0.553
10:30:52|0.55293
10:30:53|0.55293
10:30:54|0.556
10:30:55|0.55409
10:30:56|0.55409
10:30:57|0.5541
10:30:58|0.55529
10:30:59|0.55529
10:31:00|0.55529
10:31:01|0.55529
10:31:02|0.55437
10:31:03|0.5541
10:31:04|0.5541
10:31:05|0.55499
10:31:06|0.55411
10:31:07|0.5537
10:31:08|0.5537
10:31:09|0.5547
10:31:10|0.55488
10:31:12|0.5537
10:31:14|0.5537
10:31:14|0.55355
10:31:16|0.55355
10:31:17|0.55301
10:31:18|0.55313
10:31:19|0.55411
10:31:20|0.55411
10:31:21|0.55411
10:31:22|0.55411
10:31:23|0.55315
10:31:24|0.55315
10:31:25|0.55315
10:31:26|0.55315
10:31:28|0.55309
10:31:29|0.55315
10:31:29|0.55315
10:31:31|0.55315
10:31:31|0.55315
10:31:32|0.553
10:31:34|0.55266
10:31:35|0.55266
10:31:36|0.55358
10:31:37|0.55358
10:31:38|0.55279
10:31:39|0.55353
10:31:40|0.55353
10:31:42|0.55358
10:31:42|0.55353
10:31:44|0.55358
10:31:44|0.55358
10:31:46|0.55358
10:31:46|0.55358
10:31:48|0.55357
10:31:48|0.55357
10:31:49|0.55357
10:31:51|0.55357
10:31:51|0.55358
10:31:53|0.55357
10:31:53|0.55357
10:31:55|0.55396
10:31:55|0.55357
10:31:56|0.55357
10:31:57|0.55529
10:31:59|0.55434
10:31:59|0.55434
10:32:00|0.55424
10:32:01|0.55424
10:32:03|0.55424
10:32:03|0.55512
10:32:05|0.55512
10:32:05|0.55424
10:32:07|0.55424
10:32:08|0.55434
10:32:09|0.55424
10:32:10|0.55434
10:32:11|0.55492
10:32:13|0.55492
10:32:14|0.55445
10:32:15|0.55445
10:32:17|0.55512
10:32:18|0.55512
10:32:19|0.55445
10:32:19|0.55445
10:32:21|0.55445
10:32:22|0.55445
10:32:23|0.55426
10:32:24|0.55426
10:32:25|0.55426
10:32:26|0.55426
10:32:27|0.55503
10:32:29|0.55446
10:32:29|0.55446
10:32:31|0.55489
10:32:33|0.55529
10:32:34|0.55441
10:32:35|0.55441
10:32:36|0.55529
10:32:36|0.55529
10:32:38|0.55529
10:32:39|0.55441
10:32:41|0.55529
10:32:41|0.55529
10:32:42|0.55529
10:32:43|0.55468
10:32:44|0.55468
10:32:45|0.55467
10:32:46|0.55454
10:32:47|0.55454
10:32:48|0.55468
10:32:49|0.55468
10:32:50|0.55468
10:32:51|0.55468
10:32:52|0.55468
10:32:53|0.55496
10:32:54|0.55496
10:32:55|0.55496
10:32:56|0.55498
10:32:58|0.55498
10:32:58|0.55496
10:32:59|0.55496
10:33:00|0.55496
10:33:01|0.55496
10:33:03|0.55588
10:33:03|0.55512
10:33:05|0.55512
10:33:06|0.55512
10:33:07|0.55499
10:33:08|0.55499
10:33:09|0.55499
10:33:10|0.55483
10:33:11|0.55549
10:33:12|0.55549
10:33:14|0.55468
10:33:15|0.55533
10:33:16|0.55533
10:33:17|0.55531
10:33:18|0.55531
10:33:19|0.55483
10:33:20|0.55531
10:33:22|0.55533
10:33:23|0.55534
10:33:25|0.55534
10:33:26|0.55534
10:33:26|0.55599
10:33:27|0.55555
10:33:29|0.55534
10:33:29|0.55534
10:33:31|0.55531
10:33:31|0.55531
10:33:33|0.55576
10:33:35|0.556
10:33:35|0.55576
10:33:36|0.556
10:33:37|0.556
10:33:38|0.55582
10:33:39|0.55645
10:33:40|0.55645
10:33:41|0.55589
10:33:42|0.55589
10:33:43|0.55589
10:33:44|0.55589
10:33:45|0.5562
10:33:46|0.5562
10:33:47|0.5562
10:33:48|0.5562
10:33:49|0.55632
10:33:50|0.55632
10:33:51|0.55644
10:33:52|0.55686
10:33:53|0.55686
10:33:54|0.55686
10:33:55|0.5572
10:33:56|0.55677
10:33:57|0.55677
10:33:58|0.55677
10:33:59|0.55677
10:34:00|0.55762
10:34:02|0.55762
10:34:03|0.55762
10:34:04|0.55705
10:34:05|0.55705
10:34:06|0.55762
10:34:07|0.55762
10:34:08|0.55762
10:34:09|0.5571
10:34:10|0.55762
10:34:11|0.55762
10:34:12|0.55762
10:34:12|0.55762
10:34:15|0.55762
10:34:15|0.55762
10:34:17|0.55763
10:34:18|0.55763
10:34:18|0.55779
10:34:20|0.55763
10:34:21|0.55763
10:34:22|0.55786
10:34:24|0.55793
10:34:25|0.55781
10:34:25|0.55781
10:34:27|0.55852
10:34:28|0.55809
10:34:29|0.55908
10:34:30|0.55901
10:34:31|0.55901
10:34:32|0.55898
10:34:33|0.55908
10:34:34|0.55858
10:34:35|0.55852
10:34:36|0.56
10:34:37|0.55926
10:34:38|0.55926
10:34:39|0.55926
10:34:40|0.559
10:34:41|0.55899
10:34:42|0.55899
10:34:43|0.55894
10:34:44|0.55803
10:34:45|0.55899
10:34:46|0.55997
10:34:47|0.55926
10:34:48|0.55926
10:34:49|0.55997
10:34:50|0.55927
10:34:51|0.5588
10:34:52|0.5588
10:34:53|0.55782
10:34:54|0.55781
10:34:55|0.55782
10:34:56|0.55781
10:34:57|0.55822
10:34:59|0.55822
10:34:59|0.55825
10:35:00|0.55825
10:35:02|0.55874
10:35:03|0.55874
10:35:03|0.55874
10:35:05|0.559
10:35:06|0.55845
10:35:07|0.559
10:35:08|0.55871
10:35:09|0.55916
10:35:10|0.55916
10:35:11|0.55946
10:35:12|0.56
10:35:13|0.55948
10:35:15|0.55999
10:35:17|0.56
10:35:17|0.56
10:35:18|0.55974
10:35:19|0.55977
10:35:21|0.55999
10:35:22|0.56284
10:35:22|0.56418
10:35:24|0.56229
10:35:25|0.56154
10:35:26|0.56162
10:35:27|0.56296
10:35:28|0.56329
10:35:29|0.56344
10:35:30|0.56329
10:35:31|0.56327
10:35:32|0.56272
10:35:33|0.56272
10:35:34|0.56347
10:35:35|0.56272
10:35:36|0.56272
10:35:37|0.56264
10:35:38|0.56179
10:35:40|0.56275
10:35:40|0.56272
10:35:42|0.56264
10:35:43|0.565
10:35:45|0.5649
10:35:46|0.56389
10:35:47|0.56382
10:35:47|0.56382
10:35:50|0.56332
10:35:50|0.56332
10:35:51|0.56332
10:35:52|0.56382
10:35:53|0.56407
10:35:54|0.56462
10:35:55|0.56421
10:35:56|0.56421
10:35:57|0.56425
10:35:58|0.56425
10:35:59|0.56496
10:36:00|0.565
10:36:01|0.565
10:36:02|0.565
10:36:03|0.565
10:36:04|0.565
10:36:05|0.56497
10:36:06|0.56494
10:36:07|0.56492
10:36:08|0.565
10:36:09|0.56497
10:36:10|0.56382
10:36:11|0.56424
10:36:12|0.56424
10:36:13|0.56382
10:36:14|0.56422
10:36:15|0.564
10:36:17|0.56422
10:36:19|0.56382
10:36:20|0.56382
10:36:22|0.56382
10:36:22|0.56382
10:36:23|0.56382
10:36:24|0.56382
10:36:25|0.56382
10:36:27|0.5637
10:36:29|0.56499
10:36:29|0.5641
10:36:31|0.56382
10:36:31|0.56427
10:36:33|0.56427
10:36:34|0.56427
10:36:35|0.56422
10:36:36|0.5644
10:36:37|0.56422
10:36:38|0.56422
10:36:39|0.56423
10:36:40|0.56424
10:36:41|0.56424
10:36:42|0.56428
10:36:43|0.56428
10:36:44|0.56428
10:36:45|0.56428
10:36:46|0.56428
10:36:47|0.56429
10:36:48|0.56429
10:36:49|0.56429
10:36:50|0.56301
10:36:51|0.56343
10:36:52|0.56343
10:36:53|0.56343
10:36:54|0.56225
10:36:55|0.56213
10:36:56|0.56124
10:36:58|0.56097
10:36:58|0.56096
10:37:00|0.56095
10:37:01|0.56097
10:37:02|0.56097
10:37:03|0.56098
10:37:04|0.56098
10:37:05|0.56102
10:37:06|0.561
10:37:07|0.56161
10:37:07|0.56161
10:37:09|0.56161
10:37:09|0.56099
10:37:11|0.56099
10:37:12|0.561
10:37:12|0.561
10:37:13|0.561
10:37:15|0.56159
10:37:16|0.56095
10:37:18|0.56095
10:37:19|0.56073
10:37:20|0.56096
10:37:21|0.56032
10:37:22|0.56032
10:37:23|0.56032
10:37:24|0.5603
10:37:25|0.5603
10:37:27|0.56018
10:37:28|0.56029
10:37:29|0.56023
10:37:29|0.56023
10:37:31|0.5595
10:37:32|0.5595
10:37:33|0.5595
10:37:34|0.5595
10:37:35|0.55934
10:37:36|0.5595
10:37:37|0.5595
10:37:38|0.5595
10:37:39|0.55893
10:37:39|0.55893
10:37:41|0.55883
10:37:42|0.5595
10:37:43|0.5595
10:37:44|0.55855
10:37:44|0.55948
10:37:46|0.55866
10:37:47|0.55866
10:37:48|0.55866
10:37:49|0.55866
10:37:50|0.55866
10:37:51|0.55852
10:37:52|0.55948
10:37:53|0.55948
10:37:54|0.55948
10:37:55|0.55863
10:37:56|0.55863
10:37:57|0.55798
10:37:58|0.55863
10:37:59|0.55863
10:38:00|0.55863
10:38:01|0.55823
10:38:02|0.55796
10:38:03|0.55796
10:38:03|0.558
10:38:06|0.55801
10:38:06|0.55801
10:38:07|0.55801
10:38:08|0.55796
10:38:09|0.55796
10:38:11|0.55802
10:38:12|0.55796
10:38:12|0.55863
10:38:13|0.55796
10:38:15|0.55797
10:38:15|0.55796
10:38:16|0.55796
10:38:17|0.55796
10:38:19|0.55795
10:38:20|0.55789
10:38:21|0.5578
10:38:22|0.5578
10:38:23|0.5578
10:38:24|0.5578
10:38:26|0.55781
10:38:27|0.5578
10:38:28|0.5578
10:38:29|0.5578
10:38:30|0.5578
10:38:31|0.55781
10:38:32|0.55802
10:38:33|0.55802
10:38:34|0.55802
10:38:35|0.55814
10:38:36|0.55824
10:38:37|0.55828
10:38:38|0.55828
10:38:39|0.55829
10:38:40|0.55829
10:38:41|0.55788
10:38:42|0.55788
10:38:44|0.55879
10:38:44|0.55926
10:38:46|0.55926
10:38:46|0.55856
10:38:47|0.55856
10:38:48|0.55861
10:38:50|0.55861
10:38:51|0.55858
10:38:51|0.55841
10:38:53|0.55841
10:38:54|0.55841
10:38:56|0.55841
10:38:56|0.55843
10:38:57|0.55843
10:38:59|0.55843
10:39:01|0.55843
10:39:01|0.55843
10:39:02|0.55843
10:39:03|0.55846
10:39:04|0.5584
10:39:06|0.55909
10:39:07|0.55844
10:39:08|0.55884
10:39:10|0.55884
10:39:10|0.55884
10:39:12|0.55843
10:39:12|0.55843
10:39:13|0.55884
10:39:15|0.55884
10:39:15|0.55884
10:39:16|0.55884
10:39:17|0.55884
10:39:18|0.55884
10:39:19|0.55909
10:39:21|0.55909
10:39:22|0.55885
10:39:23|0.55885
10:39:24|0.55885
10:39:26|0.559
10:39:26|0.55884
10:39:27|0.55884
10:39:29|0.55884
10:39:30|0.55884
10:39:31|0.55884
10:39:32|0.55789
10:39:34|0.55765
10:39:34|0.55765
10:39:36|0.55765
10:39:36|0.55763
10:39:38|0.55751
10:39:39|0.55751
10:39:40|0.55814
10:39:41|0.558
10:39:42|0.55805
10:39:42|0.55805
10:39:45|0.55751
10:39:46|0.55803
10:39:47|0.55743
10:39:48|0.55784
10:39:49|0.55784
10:39:50|0.55784
10:39:51|0.55713
10:39:52|0.55699
10:39:53|0.55752
10:39:54|0.55763
10:39:55|0.55752
10:39:56|0.55695
10:39:57|0.55685
10:39:58|0.55685
10:39:59|0.557
10:40:00|0.55652
10:40:02|0.557
10:40:02|0.557
10:40:04|0.55652
10:40:05|0.55629
10:40:05|0.55682
10:40:06|0.55682
10:40:07|0.55628
10:40:09|0.55681
10:40:10|0.55681
10:40:11|0.55503
10:40:12|0.55542
10:40:13|0.55542
10:40:14|0.55542
10:40:15|0.55618
10:40:16|0.55618
10:40:17|0.55544
10:40:18|0.55544
10:40:19|0.55544
10:40:20|0.55544
10:40:21|0.55603
10:40:22|0.55544
10:40:23|0.55542
10:40:24|0.55542
10:40:25|0.55594
10:40:26|0.5551
10:40:27|0.55502
10:40:28|0.55502
10:40:30|0.55502
10:40:31|0.55502
10:40:32|0.55502
10:40:33|0.55578
10:40:33|0.55578
10:40:35|0.55578
10:40:35|0.55578
10:40:36|0.55578
10:40:38|0.5555
10:40:39|0.55536
10:40:40|0.55536
10:40:41|0.55536
10:40:42|0.55564
10:40:43|0.55749
10:40:44|0.55556
10:40:45|0.55564
10:40:46|0.55564
10:40:47|0.55551
10:40:48|0.55551
10:40:49|0.55551
10:40:50|0.55618
10:40:51|0.55579
10:40:52|0.55589
10:40:53|0.55589
10:40:54|0.55598
10:40:55|0.55598
10:40:56|0.55618
10:40:57|0.55645
10:40:58|0.55645
10:40:59|0.5571
10:41:00|0.55733
10:41:01|0.55733
10:41:02|0.55693
10:41:03|0.55693
10:41:04|0.55693
10:41:05|0.5571
10:41:06|0.55691
10:41:07|0.55691
10:41:08|0.55691
10:41:09|0.5571
10:41:10|0.55589
10:41:11|0.55589
10:41:12|0.5555
10:41:13|0.5555
10:41:14|0.5555
10:41:15|0.5555
10:41:16|0.55554
10:41:17|0.55554
10:41:19|0.5555
10:41:20|0.55583
10:41:20|0.55583
10:41:22|0.5555
10:41:23|0.5555
10:41:24|0.5555
10:41:25|0.5555
10:41:26|0.55651
10:41:27|0.55651
10:41:28|0.55581
10:41:29|0.55581
10:41:30|0.55581
10:41:32|0.55588
10:41:32|0.5555
10:41:33|0.5555
10:41:34|0.55598
10:41:35|0.55605
10:41:36|0.55614
10:41:37|0.55614
10:41:39|0.55597
10:41:40|0.55597
10:41:40|0.55596
10:41:42|0.55551
10:41:43|0.5555
10:41:44|0.55608
10:41:44|0.55608
10:41:46|0.55608
10:41:47|0.55609
10:41:48|0.55616
10:41:50|0.55616
10:41:50|0.55616
10:41:52|0.55595
10:41:53|0.5555
10:41:54|0.5555
10:41:55|0.55574
10:41:56|0.5555
10:41:57|0.5555
10:41:58|0.55584
10:41:59|0.55583
10:42:00|0.55583
10:42:01|0.55583
10:42:02|0.55583
10:42:03|0.5555
10:42:04|0.5555
10:42:05|0.5555
10:42:06|0.5555
10:42:07|0.5555
10:42:08|0.55585
10:42:09|0.55585
10:42:10|0.55584
10:42:11|0.55584
10:42:12|0.55584
10:42:13|0.55551
10:42:14|0.55551
10:42:15|0.55579
10:42:16|0.55579
10:42:17|0.55551
10:42:18|0.55551
10:42:19|0.55551
10:42:20|0.55534
10:42:21|0.55534
10:42:22|0.55534
10:42:23|0.55378
10:42:25|0.55378
10:42:25|0.55368
10:42:27|0.55368
10:42:28|0.55362
10:42:30|0.5519
10:42:31|0.55195
10:42:32|0.55243
10:42:33|0.55243
10:42:34|0.5523
10:42:36|0.5523
10:42:37|0.55157
10:42:38|0.55157
10:42:39|0.55168
10:42:40|0.55168
10:42:41|0.55157
10:42:42|0.55168
10:42:43|0.55217
10:42:44|0.55128
10:42:45|0.55128
10:42:46|0.55128
10:42:47|0.55128
10:42:48|0.5515
10:42:49|0.55128
10:42:49|0.55
10:42:51|0.55
10:42:52|0.55038
10:42:53|0.55125
10:42:54|0.55073
10:42:54|0.55044
10:42:56|0.55044
10:42:57|0.55044
10:42:58|0.55128
10:42:59|0.55059
10:43:00|0.55073
10:43:00|0.55073
10:43:02|0.55073
10:43:03|0.55088
10:43:05|0.55073
10:43:05|0.55073
10:43:06|0.55073
10:43:07|0.55073
10:43:08|0.55073
10:43:09|0.55109
10:43:10|0.55109
10:43:11|0.55109
10:43:13|0.55181
10:43:13|0.55168
10:43:14|0.55107
10:43:15|0.55107
10:43:16|0.55107
10:43:17|0.55178
10:43:18|0.55133
10:43:19|0.55107
10:43:20|0.55107
10:43:21|0.55107
10:43:22|0.55075
10:43:24|0.55075
10:43:25|0.55075
10:43:27|0.55075
10:43:28|0.55075
10:43:29|0.55075
10:43:31|0.55107
10:43:32|0.55075
10:43:33|0.55075
10:43:34|0.55073
10:43:35|0.55131
10:43:36|0.55073
10:43:38|0.55073
10:43:38|0.55073
10:43:40|0.55073
10:43:42|0.55073
10:43:42|0.55073
10:43:43|0.551
10:43:44|0.55107
10:43:45|0.55107
10:43:46|0.55152
10:43:47|0.55185
10:43:48|0.55185
10:43:49|0.5513
10:43:50|0.5513
10:43:51|0.5513
10:43:52|0.5513
10:43:53|0.5513
10:43:54|0.5511
10:43:55|0.5511
10:43:56|0.55188
10:43:57|0.55188
10:43:59|0.55188
10:44:00|0.55184
10:44:01|0.55184
10:44:02|0.55184
10:44:04|0.55179
10:44:05|0.5519
10:44:06|0.55241
10:44:07|0.55241
10:44:08|0.55241
10:44:09|0.55241
10:44:09|0.55205
10:44:11|0.55237
10:44:12|0.5523
10:44:12|0.5523
10:44:14|0.55242
10:44:15|0.55248
10:44:15|0.55197
10:44:17|0.552
10:44:18|0.55179
10:44:18|0.55179
10:44:19|0.552
10:44:21|0.552
10:44:22|0.5517
10:44:23|0.5517
10:44:23|0.5517
10:44:26|0.5517
10:44:28|0.5517
10:44:29|0.552
10:44:31|0.55148
10:44:31|0.55148
10:44:33|0.55175
10:44:34|0.55175
10:44:35|0.55175
10:44:35|0.55175
10:44:37|0.5507
10:44:38|0.5507
10:44:39|0.55
10:44:40|0.54994
10:44:41|0.54994
10:44:42|0.54994
10:44:43|0.54994
10:44:43|0.54994
10:44:45|0.54994
10:44:45|0.54994
10:44:47|0.54994
10:44:48|0.54994
10:44:49|0.54945
10:44:50|0.54909
10:44:51|0.54909
10:44:52|0.54909
10:44:53|0.54909
10:44:54|0.54909
10:44:55|0.54909
10:44:56|0.54909
10:44:57|0.54909
10:44:59|0.54909
10:44:59|0.54909
10:45:00|0.54909
10:45:01|0.54909
10:45:02|0.54909
10:45:04|0.54955
10:45:06|0.54909
10:45:07|0.54909
10:45:08|0.54909
10:45:10|0.54909
10:45:11|0.54909
10:45:12|0.54909
10:45:14|0.54909
10:45:14|0.54909
10:45:15|0.54909
10:45:16|0.54909
10:45:17|0.54909
10:45:18|0.54909
10:45:19|0.54909
10:45:20|0.54909
10:45:21|0.54909
10:45:22|0.54909
10:45:23|0.54952
10:45:24|0.54955
10:45:26|0.54983
10:45:27|0.54983
10:45:28|0.54983
10:45:29|0.55058
10:45:30|0.54994
10:45:31|0.54994
10:45:32|0.55069
10:45:34|0.55069
10:45:35|0.55069
10:45:36|0.55014
10:45:37|0.55014
10:45:38|0.55014
10:45:39|0.54952
10:45:40|0.55014
10:45:42|0.55065
10:45:43|0.55025
10:45:44|0.55025
10:45:44|0.55025
10:45:45|0.55029
10:45:47|0.55029
10:45:47|0.55079
10:45:48|0.55084
10:45:50|0.55015
10:45:51|0.54911
10:45:52|0.54911
10:45:53|0.54911
10:45:54|0.55052
10:45:55|0.55052
10:45:56|0.55003
10:45:57|0.55003
10:45:58|0.54972
10:45:59|0.54972
10:46:00|0.54972
10:46:01|0.54974
10:46:02|0.54974
10:46:04|0.54974
10:46:05|0.54974
10:46:06|0.54975
10:46:07|0.54975
10:46:08|0.54975
10:46:09|0.54975
10:46:10|0.54975
10:46:11|0.54974
10:46:12|0.54974
10:46:13|0.54974
10:46:13|0.54974
10:46:15|0.54974
10:46:16|0.55014
10:46:17|0.55014
10:46:18|0.55014
10:46:19|0.55014
10:46:21|0.55013
10:46:21|0.55013
10:46:23|0.55013
10:46:23|0.55
10:46:24|0.55015
10:46:25|0.55015
10:46:26|0.55011
10:46:28|0.55011
10:46:29|0.55011
10:46:30|0.55011
10:46:32|0.55003
10:46:33|0.55003
10:46:34|0.55003
10:46:35|0.55074
10:46:36|0.55004
10:46:37|0.5507
10:46:39|0.5507
10:46:39|0.5507
10:46:41|0.55077
10:46:42|0.55008
10:46:43|0.55076
10:46:44|0.55076
10:46:45|0.55076
10:46:46|0.55013
10:46:47|0.55013
10:46:48|0.55073
10:46:49|0.55019
10:46:50|0.55019
10:46:51|0.55033
10:46:52|0.55033
10:46:53|0.55089
10:46:54|0.55089
10:46:55|0.55089
10:46:56|0.55036
10:46:57|0.5502
10:46:58|0.5502
10:46:59|0.55072
10:47:00|0.55022
10:47:02|0.55026
10:47:03|0.551
10:47:04|0.551
10:47:05|0.55029
10:47:06|0.55067
10:47:07|0.55067
10:47:09|0.55067
10:47:09|0.55067
10:47:11|0.55046
10:47:12|0.55108
10:47:13|0.55108
10:47:14|0.55115
10:47:15|0.55132
10:47:16|0.55131
10:47:17|0.55138
10:47:18|0.55138
10:47:19|0.55138
10:47:20|0.55138
10:47:21|0.55139
10:47:22|0.5515
10:47:23|0.5515
10:47:24|0.5515
10:47:25|0.5515
10:47:26|0.5515
10:47:28|0.552
10:47:29|0.552
10:47:30|0.552
10:47:31|0.552
10:47:32|0.55111
10:47:33|0.55111
10:47:34|0.55111
10:47:36|0.55111
10:47:37|0.55188
10:47:38|0.55188
10:47:39|0.55188
10:47:40|0.55188
10:47:41|0.55156
10:47:42|0.55239
10:47:43|0.55239
10:47:44|0.55239
10:47:45|0.55239
10:47:46|0.55239
10:47:47|0.55138
10:47:48|0.55067
10:47:49|0.55067
10:47:50|0.55096
10:47:51|0.55067
10:47:52|0.55067
10:47:53|0.55067
10:47:55|0.55067
10:47:56|0.55007
10:47:58|0.5501
10:47:58|0.55055
10:47:59|0.55055
10:48:00|0.55054
10:48:01|0.55009
10:48:02|0.54909
10:48:03|0.5503
10:48:04|0.5503
10:48:05|0.5503
10:48:06|0.55022
10:48:07|0.55023
10:48:08|0.55023
10:48:09|0.55023
10:48:10|0.55023
10:48:11|0.55023
10:48:12|0.5501
10:48:13|0.552
10:48:14|0.55179
10:48:15|0.55179
10:48:17|0.55179
10:48:17|0.55133
10:48:18|0.55133
10:48:19|0.55133
10:48:20|0.55188
10:48:21|0.55188
10:48:22|0.55152
10:48:23|0.55152
10:48:24|0.55152
10:48:25|0.55188
10:48:26|0.55188
10:48:28|0.55157
10:48:30|0.55152
10:48:30|0.55152
10:48:31|0.55152
10:48:32|0.55099
10:48:34|0.5508
10:48:36|0.5508
10:48:36|0.55077
10:48:38|0.55099
10:48:39|0.55099
10:48:40|0.55099
10:48:41|0.55099
10:48:42|0.55024
10:48:43|0.55024
10:48:44|0.55024
10:48:45|0.55024
10:48:46|0.55024
10:48:47|0.55025
10:48:48|0.55094
10:48:49|0.55094
10:48:50|0.55012
10:48:51|0.55012
10:48:52|0.55021
10:48:53|0.55021
10:48:54|0.55021
10:48:55|0.55021
10:48:57|0.55011
10:48:58|0.55011
10:48:58|0.55011
10:49:00|0.55011
10:49:00|0.55011
10:49:02|0.55011
10:49:03|0.55011
10:49:04|0.55011
10:49:04|0.54999
10:49:06|0.54998
10:49:07|0.54998
10:49:07|0.54994
10:49:08|0.54994
10:49:10|0.54994
10:49:11|0.54994
10:49:12|0.54994
10:49:13|0.54909
10:49:13|0.54909
10:49:15|0.54909
10:49:16|0.5498
10:49:17|0.5498
10:49:17|0.54909
10:49:19|0.54899
10:49:20|0.54959
10:49:21|0.54959
10:49:22|0.54959
10:49:22|0.5488
10:49:24|0.5496
10:49:25|0.5496
10:49:26|0.54925
10:49:27|0.54925
10:49:28|0.54922
10:49:30|0.54955
10:49:31|0.54954
10:49:33|0.5488
10:49:34|0.5488
10:49:35|0.5488
10:49:37|0.5488
10:49:37|0.54862
10:49:39|0.5488
10:49:39|0.54862
10:49:41|0.54862
10:49:42|0.54862
10:49:44|0.5477
10:49:45|0.54791
10:49:45|0.54791
10:49:46|0.54749
10:49:47|0.54729
10:49:49|0.54729
10:49:50|0.54729
10:49:50|0.54729
10:49:52|0.54729
10:49:52|0.54723
10:49:54|0.54723
10:49:55|0.54723
10:49:56|0.54723
10:49:57|0.54727
10:49:57|0.54723
10:49:58|0.54723
10:49:59|0.54706
10:50:01|0.54706
10:50:02|0.54725
10:50:03|0.54703
10:50:04|0.54703
10:50:05|0.54667
10:50:06|0.54702
10:50:07|0.54678
10:50:09|0.54677
10:50:09|0.54677
10:50:11|0.5468
10:50:11|0.5468
10:50:12|0.54672
10:50:14|0.54672
10:50:15|0.54672
10:50:15|0.54672
10:50:18|0.54667
10:50:18|0.54661
10:50:19|0.54661
10:50:20|0.54661
10:50:21|0.54661
10:50:23|0.5466
10:50:24|0.5466
10:50:25|0.5466
10:50:26|0.5466
10:50:26|0.5466
10:50:29|0.54656
10:50:30|0.5468
10:50:31|0.54679
10:50:32|0.54679
10:50:33|0.54679
10:50:34|0.54679
10:50:35|0.54679
10:50:36|0.54591
10:50:37|0.54591
10:50:38|0.54543
10:50:40|0.54543
10:50:41|0.54531
10:50:42|0.54531
10:50:43|0.54531
10:50:44|0.54497
10:50:45|0.54463
10:50:46|0.54463
10:50:47|0.54483
10:50:48|0.54465
10:50:48|0.54465
10:50:50|0.54461
10:50:51|0.54461
10:50:52|0.54465
10:50:52|0.54459
10:50:54|0.54453
10:50:54|0.54453
10:50:56|0.54453
10:50:57|0.54453
10:50:58|0.54453
10:50:59|0.54448
10:51:01|0.54443
10:51:02|0.54442
10:51:04|0.54435
10:51:04|0.54435
10:51:05|0.54512
10:51:06|0.54458
10:51:07|0.54459
10:51:08|0.54447
10:51:10|0.54462
10:51:11|0.54532
10:51:12|0.54463
10:51:13|0.54524
10:51:14|0.54437
10:51:15|0.54435
10:51:17|0.54623
10:51:18|0.54679
10:51:18|0.54654
10:51:19|0.54654
10:51:20|0.54628
10:51:22|0.54628
10:51:22|0.54611
10:51:23|0.54436
10:51:25|0.54436
10:51:26|0.54436
10:51:26|0.54567
10:51:28|0.54567
10:51:29|0.5446
10:51:30|0.5446
10:51:32|0.54461
10:51:33|0.54641
10:51:35|0.54641
10:51:37|0.54641
10:51:37|0.54641
10:51:38|0.5466
10:51:40|0.54576
10:51:41|0.54576
10:51:42|0.54576
10:51:43|0.54576
10:51:45|0.54623
10:51:45|0.54623
10:51:46|0.54601
10:51:47|0.54601
10:51:48|0.54601
10:51:49|0.54601
10:51:50|0.54641
10:51:51|0.54641
10:51:52|0.54601
10:51:53|0.54602
10:51:54|0.54641
10:51:55|0.54641
10:51:56|0.54596
10:51:57|0.54596
10:51:59|0.54527
10:51:59|0.54527
10:52:01|0.54527
10:52:02|0.54527
10:52:03|0.54708
10:52:04|0.5468
10:52:05|0.5468
10:52:06|0.54737
10:52:07|0.54737
10:52:08|0.54706
10:52:10|0.54706
10:52:10|0.54706
10:52:11|0.54706
10:52:12|0.54706
10:52:14|0.54753
10:52:15|0.54753
10:52:16|0.54753
10:52:17|0.54753
10:52:17|0.54753
10:52:18|0.54708
10:52:19|0.54708
10:52:21|0.54753
10:52:22|0.54753
10:52:23|0.54763
10:52:24|0.54825
10:52:25|0.54825
10:52:26|0.54825
10:52:27|0.54825
10:52:27|0.54862
10:52:29|0.54807
10:52:30|0.54807
10:52:31|0.54807
10:52:33|0.54809
10:52:33|0.54809
10:52:34|0.54805
10:52:36|0.54805
10:52:37|0.54805
10:52:38|0.54805
10:52:39|0.54863
10:52:40|0.54863
10:52:41|0.54863
10:52:43|0.54863
10:52:45|0.54863
10:52:45|0.54863
10:52:47|0.54907
10:52:48|0.54907
10:52:49|0.54819
10:52:50|0.54907
10:52:52|0.54844
10:52:53|0.54844
10:52:54|0.54818
10:52:55|0.54818
10:52:56|0.54817
10:52:57|0.54817
10:52:58|0.549
10:52:59|0.5482
10:53:00|0.54822
10:53:01|0.549
10:53:02|0.54901
10:53:03|0.54901
10:53:04|0.5483
10:53:05|0.54901
10:53:06|0.54806
10:53:07|0.54921
10:53:08|0.54921
10:53:09|0.5491
10:53:10|0.5491
10:53:11|0.5491
10:53:12|0.54925
10:53:14|0.54911
10:53:14|0.5491
10:53:16|0.5491
10:53:16|0.5491
10:53:17|0.5491
10:53:18|0.5491
10:53:19|0.54901
10:53:20|0.54911
10:53:21|0.54848
10:53:22|0.549
10:53:24|0.549
10:53:25|0.54902
10:53:25|0.54902
10:53:27|0.54902
10:53:27|0.54902
10:53:28|0.54902
10:53:30|0.54854
10:53:30|0.549
10:53:31|0.549
10:53:32|0.549
10:53:35|0.549
10:53:36|0.549
10:53:38|0.54968
10:53:39|0.54968
10:53:40|0.54912
10:53:41|0.54912
10:53:42|0.54912
10:53:43|0.54912
10:53:44|0.54912
10:53:45|0.54934
10:53:47|0.54972
10:53:47|0.54972
10:53:48|0.54972
10:53:50|0.54912
10:53:51|0.54912
10:53:52|0.54912
10:53:53|0.54912
10:53:53|0.54912
10:53:54|0.54912
10:53:56|0.549
10:53:56|0.549
10:53:57|0.549
10:53:59|0.549
10:53:59|0.54843
10:54:00|0.54843
10:54:01|0.54843
10:54:03|0.54909
10:54:03|0.54909
10:54:05|0.54865
10:54:05|0.54865
10:54:07|0.54865
10:54:08|0.54865
10:54:09|0.54865
10:54:11|0.54845
10:54:12|0.54845
10:54:12|0.54843
10:54:13|0.54843
10:54:14|0.54844
10:54:15|0.54844
10:54:16|0.54844
10:54:18|0.54844
10:54:18|0.54844
10:54:19|0.5485
10:54:21|0.5485
10:54:22|0.5485
10:54:22|0.5485
10:54:23|0.5485
10:54:25|0.5485
10:54:25|0.5485
10:54:26|0.54882
10:54:27|0.54883
10:54:28|0.55
10:54:30|0.54946
10:54:31|0.54946
10:54:32|0.54946
10:54:33|0.54946
10:54:35|0.54953
10:54:36|0.54953
10:54:38|0.54953
10:54:38|0.54953
10:54:39|0.55041
10:54:41|0.54998
10:54:41|0.55041
10:54:43|0.55041
10:54:43|0.55041
10:54:45|0.55041
10:54:45|0.55041
10:54:47|0.55001
10:54:49|0.5498
10:54:49|0.5498
10:54:51|0.54953
10:54:51|0.54953
10:54:54|0.5494
10:54:55|0.54897
10:54:56|0.54897
10:54:57|0.54897
10:54:58|0.54997
10:54:59|0.54997
10:55:00|0.54965
10:55:01|0.54965
10:55:02|0.5495
10:55:04|0.5495
10:55:05|0.5495
10:55:06|0.54921
10:55:07|0.5494
10:55:09|0.54972
10:55:10|0.54993
10:55:11|0.54972
10:55:12|0.54972
10:55:12|0.54972
10:55:14|0.54972
10:55:15|0.54984
10:55:16|0.54932
10:55:16|0.54972
10:55:18|0.54972
10:55:20|0.54972
10:55:21|0.54972
10:55:21|0.54972
10:55:22|0.54972
10:55:23|0.54972
10:55:24|0.54972
10:55:26|0.54972
10:55:26|0.54972
10:55:27|0.54972
10:55:28|0.54972
10:55:29|0.54932
10:55:31|0.54938
10:55:31|0.54938
10:55:32|0.54938
10:55:33|0.54938
10:55:34|0.54938
10:55:36|0.5495
10:55:36|0.5495
10:55:37|0.5495
10:55:38|0.5495
10:55:39|0.5495
10:55:40|0.54928
10:55:41|0.54928
10:55:42|0.54928
10:55:44|0.54928
10:55:45|0.54928
10:55:46|0.54921
10:55:47|0.54921
10:55:48|0.54921
10:55:49|0.54903
10:55:50|0.54903
10:55:51|0.54903
10:55:52|0.54903
10:55:53|0.54903
10:55:55|0.54903
10:55:55|0.54903
10:55:57|0.54903
10:55:57|0.54903
10:55:59|0.54903
10:56:00|0.54903
10:56:01|0.54921
10:56:02|0.54949
10:56:03|0.54949
10:56:05|0.54949
10:56:05|0.549
10:56:07|0.54918
10:56:08|0.54918
10:56:08|0.54918
10:56:10|0.54918
10:56:10|0.54918
10:56:12|0.549
10:56:13|0.549
10:56:14|0.549
10:56:14|0.54948
10:56:17|0.54928
10:56:17|0.54954
10:56:18|0.54957
10:56:19|0.54957
10:56:20|0.54957
10:56:21|0.54955
10:56:22|0.54955
10:56:23|0.54931
10:56:24|0.54931
10:56:25|0.54931
10:56:27|0.55
10:56:27|0.55
10:56:29|0.54991
10:56:30|0.54991
10:56:31|0.54991
10:56:31|0.54991
10:56:33|0.54991
10:56:34|0.54991
10:56:35|0.54991
10:56:36|0.54991
10:56:38|0.54991
10:56:39|0.55042
10:56:40|0.55042
10:56:41|0.55042
10:56:42|0.55
10:56:43|0.55
10:56:44|0.55025
10:56:46|0.55025
10:56:46|0.55023
10:56:48|0.55023
10:56:49|0.55023
10:56:50|0.55023
10:56:50|0.55058
10:56:51|0.55048
10:56:53|0.5506
10:56:53|0.5506
10:56:55|0.5506
10:56:56|0.5506
10:56:56|0.55057
10:56:58|0.5506
10:56:58|0.55061
10:57:00|0.55063
10:57:01|0.5506
10:57:02|0.55043
10:57:03|0.55043
10:57:05|0.5506
10:57:05|0.5506
10:57:07|0.55043
10:57:08|0.55043
10:57:09|0.55043
10:57:10|0.5506
10:57:11|0.5506
10:57:12|0.55065
10:57:13|0.55065
10:57:13|0.55106
10:57:15|0.55126
10:57:16|0.55126
10:57:16|0.55066
10:57:17|0.55066
10:57:18|0.55146
10:57:19|0.55145
10:57:21|0.55145
10:57:23|0.55099
10:57:24|0.55099
10:57:25|0.5509
10:57:25|0.55151
10:57:27|0.55151
10:57:27|0.55164
10:57:28|0.55164
10:57:29|0.55164
10:57:31|0.55173
10:57:31|0.55173
10:57:32|0.55165
10:57:33|0.55165
10:57:34|0.55165
10:57:35|0.55179
10:57:37|0.55173
10:57:39|0.55173
10:57:40|0.55186
10:57:41|0.55186
10:57:42|0.55175
10:57:43|0.55175
10:57:45|0.55175
10:57:47|0.55186
10:57:48|0.55179
10:57:49|0.55179
10:57:51|0.55179
10:57:51|0.55179
10:57:52|0.55205
10:57:53|0.55182
10:57:54|0.55182
10:57:55|0.55182
10:57:56|0.55182
10:57:57|0.55179
10:57:58|0.55179
10:57:59|0.55204
10:58:00|0.55208
10:58:01|0.55208
10:58:03|0.55245
10:58:04|0.55245
10:58:05|0.55245
10:58:06|0.55245
10:58:07|0.55208
10:58:08|0.55251
10:58:09|0.55251
10:58:10|0.55251
10:58:11|0.55302
10:58:12|0.55241
10:58:13|0.55241
10:58:14|0.55241
10:58:15|0.55295
10:58:16|0.55303
10:58:17|0.55303
10:58:18|0.55301
10:58:19|0.55301
10:58:20|0.55301
10:58:21|0.55309
10:58:22|0.55309
10:58:23|0.55302
10:58:24|0.55322
10:58:25|0.55322
10:58:26|0.55322
10:58:27|0.55337
10:58:29|0.55307
10:58:29|0.55307
10:58:30|0.55307
10:58:32|0.55307
10:58:33|0.55308
10:58:33|0.55308
10:58:34|0.55308
10:58:35|0.55307
10:58:37|0.55307
10:58:38|0.55307
10:58:39|0.55307
10:58:40|0.55263
10:58:42|0.55301
10:58:43|0.5522
10:58:44|0.5522
10:58:45|0.5522
10:58:46|0.5522
10:58:47|0.5524
10:58:48|0.5523
10:58:50|0.5523
10:58:51|0.5523
10:58:52|0.5523
10:58:53|0.55235
10:58:53|0.55235
10:58:55|0.55299
10:58:55|0.55299
10:58:57|0.55299
10:58:58|0.55298
10:58:59|0.55298
10:59:01|0.55307
10:59:01|0.55307
10:59:02|0.55307
10:59:04|0.55307
10:59:05|0.55307
10:59:06|0.55237
10:59:07|0.55237
10:59:08|0.55233
10:59:09|0.553
10:59:10|0.5518
10:59:11|0.55268
10:59:12|0.55268
10:59:13|0.55178
10:59:14|0.55178
10:59:15|0.55178
10:59:16|0.55178
10:59:17|0.55178
10:59:18|0.55178
10:59:19|0.55178
10:59:20|0.55178
10:59:21|0.55178
10:59:22|0.55268
10:59:23|0.55226
10:59:24|0.5518
10:59:26|0.5518
10:59:26|0.55267
10:59:27|0.55267
10:59:28|0.55214
10:59:29|0.55214
10:59:30|0.55214
10:59:31|0.55214
10:59:32|0.55214
10:59:33|0.55267
10:59:35|0.55267
10:59:35|0.55267
10:59:37|0.55268
10:59:38|0.55268
10:59:38|0.55267
10:59:40|0.55267
10:59:41|0.55267
10:59:42|0.55267
10:59:43|0.55268
10:59:45|0.55268
10:59:46|0.5527
10:59:46|0.5527
10:59:48|0.55267
10:59:50|0.55268
10:59:51|0.55272
10:59:53|0.55267
10:59:54|0.55272
10:59:55|0.55272
10:59:56|0.55272
10:59:57|0.55272
10:59:58|0.55272
10:59:59|0.55234
10:59:59|0.55267
11:00:00|0.55267
11:00:02|0.55267
11:00:03|0.55268
11:00:03|0.55267
11:00:05|0.55267
11:00:06|0.55267
11:00:07|0.55272
11:00:08|0.55272
11:00:09|0.55226
11:00:09|0.55226
11:00:10|0.55272
11:00:11|0.55306
11:00:13|0.55306
11:00:14|0.5527
11:00:16|0.5527
11:00:16|0.5527
11:00:17|0.5527
11:00:18|0.5527
11:00:19|0.5527
11:00:20|0.5527
11:00:21|0.5527
11:00:22|0.5527
11:00:23|0.5527
11:00:24|0.55229
11:00:25|0.55229
11:00:26|0.55229
11:00:27|0.55229
11:00:28|0.55229
11:00:29|0.55229
11:00:30|0.55229
11:00:31|0.55229
11:00:32|0.55229
11:00:33|0.55229
11:00:34|0.55229
11:00:35|0.55229
11:00:36|0.55229
11:00:37|0.55221
11:00:38|0.55221
11:00:40|0.55221
11:00:42|0.55221
11:00:43|0.55221
11:00:44|0.55221
11:00:44|0.55209
11:00:46|0.5522
11:00:47|0.5522
11:00:47|0.5522
11:00:49|0.55221
11:00:50|0.55221
11:00:52|0.55221
11:00:53|0.55221
11:00:54|0.55221
11:00:54|0.55237
11:00:56|0.55236
11:00:56|0.55236
11:00:58|0.55239
11:00:58|0.55239
11:00:59|0.55239
11:01:01|0.55239
11:01:02|0.55239
11:01:02|0.55239
11:01:03|0.55239
11:01:05|0.55224
11:01:05|0.55224
11:01:07|0.55224
11:01:08|0.55305
11:01:09|0.55224
11:01:09|0.55221
11:01:11|0.55221
11:01:12|0.55221
11:01:12|0.552
11:01:13|0.552
11:01:15|0.552
11:01:16|0.552
11:01:16|0.552
11:01:18|0.55235
11:01:19|0.55235
11:01:20|0.55166
11:01:21|0.55166
11:01:22|0.55166
11:01:23|0.552
11:01:24|0.55176
11:01:25|0.55176
11:01:26|0.55176
11:01:27|0.55043
11:01:28|0.55043
11:01:29|0.55043
11:01:30|0.55141
11:01:31|0.55043
11:01:32|0.55043
11:01:33|0.55043
11:01:34|0.55043
11:01:35|0.55136
11:01:36|0.55136
11:01:37|0.55064
11:01:38|0.55064
11:01:39|0.55051
11:01:40|0.55044
11:01:42|0.55044
11:01:43|0.55
11:01:43|0.55
11:01:46|0.55
11:01:47|0.55
11:01:48|0.55
11:01:49|0.55
11:01:50|0.55
11:01:51|0.55
11:01:51|0.55
11:01:53|0.55
11:01:54|0.55
11:01:55|0.55
11:01:56|0.55
11:01:57|0.55
11:01:58|0.55
11:02:00|0.55
11:02:00|0.55
11:02:01|0.55
11:02:02|0.55
11:02:03|0.55042
11:02:04|0.54989
11:02:05|0.55
11:02:06|0.55
11:02:07|0.54923
11:02:08|0.54883
11:02:09|0.54883
11:02:11|0.54884
11:02:12|0.54884
11:02:12|0.54903
11:02:13|0.54861
11:02:15|0.54831
11:02:16|0.54822
11:02:18|0.54859
11:02:19|0.54859
11:02:19|0.54859
11:02:20|0.5482
11:02:21|0.5482
11:02:22|0.54817
11:02:23|0.54775
11:02:25|0.54815
11:02:25|0.54771
11:02:26|0.54771
11:02:27|0.54775
11:02:28|0.54775
11:02:30|0.54746
11:02:31|0.54746
11:02:32|0.54746
11:02:33|0.54745
11:02:34|0.54745
11:02:35|0.54765
11:02:36|0.54741
11:02:37|0.54741
11:02:38|0.54741
11:02:39|0.54741
11:02:40|0.54741
11:02:41|0.54729
11:02:43|0.54747
11:02:44|0.54722
11:02:45|0.54722
11:02:46|0.5472
11:02:48|0.54706
11:02:49|0.54716
11:02:50|0.54716
11:02:51|0.54705
11:02:52|0.54705
11:02:54|0.54705
11:02:55|0.54705
11:02:56|0.54705
11:02:58|0.54705
11:02:59|0.54745
11:03:00|0.54745
11:03:02|0.54711
11:03:02|0.54711
11:03:03|0.5465
11:03:04|0.5465
11:03:06|0.54542
11:03:08|0.54418
11:03:08|0.54418
11:03:10|0.54418
11:03:11|0.54417
11:03:12|0.54417
11:03:12|0.54469
11:03:13|0.5448
11:03:14|0.54418
11:03:15|0.54418
11:03:16|0.54551
11:03:18|0.54423
11:03:19|0.54423
11:03:19|0.54423
11:03:21|0.54419
11:03:21|0.54419
11:03:22|0.54419
11:03:24|0.54419
11:03:24|0.54414
11:03:25|0.54414
11:03:26|0.54414
11:03:28|0.54419
11:03:28|0.54419
11:03:30|0.54419
11:03:30|0.54419
11:03:32|0.54408
11:03:32|0.5441
11:03:33|0.5441
11:03:34|0.5441
11:03:35|0.54464
11:03:36|0.54408
11:03:37|0.54408
11:03:39|0.5444
11:03:39|0.5444
11:03:40|0.54504
11:03:41|0.54537
11:03:43|0.54537
11:03:44|0.54537
11:03:45|0.54528
11:03:47|0.54504
11:03:48|0.54504
11:03:49|0.54504
11:03:49|0.54504
11:03:50|0.54504
11:03:52|0.54504
11:03:53|0.54504
11:03:54|0.54408
11:03:55|0.54408
11:03:56|0.54405
11:03:57|0.54405
11:03:59|0.54405
11:04:00|0.54405
11:04:01|0.54405
11:04:02|0.54404
11:04:03|0.54404
11:04:04|0.54404
11:04:05|0.54404
11:04:05|0.54404
11:04:07|0.54408
11:04:08|0.54483
11:04:09|0.54483
11:04:09|0.54483
11:04:11|0.54403
11:04:13|0.54232
11:04:13|0.54406
11:04:14|0.54406
11:04:15|0.54406
11:04:16|0.54403
11:04:17|0.54403
11:04:19|0.54403
11:04:19|0.54416
11:04:20|0.54416
11:04:21|0.54304
11:04:22|0.54372
11:04:23|0.54304
11:04:24|0.54304
11:04:25|0.54304
11:04:26|0.54304
11:04:27|0.54304
11:04:28|0.54304
11:04:30|0.54304
11:04:30|0.54304
11:04:32|0.54304
11:04:33|0.54304
11:04:34|0.54304
11:04:35|0.54304
11:04:36|0.543
11:04:37|0.543
11:04:38|0.543
11:04:39|0.543
11:04:41|0.543
11:04:41|0.543
11:04:42|0.543
11:04:45|0.54303
11:04:46|0.54304
11:04:48|0.543
11:04:49|0.543
11:04:50|0.54304
11:04:50|0.54304
11:04:52|0.543
11:04:53|0.543
11:04:54|0.543
11:04:56|0.543
11:04:57|0.543
11:04:57|0.54301
11:04:59|0.54301
11:05:00|0.54301
11:05:00|0.54301
11:05:01|0.54301
11:05:02|0.54359
11:05:04|0.54359
11:05:04|0.54364
11:05:05|0.54364
11:05:07|0.54307
11:05:08|0.54307
11:05:10|0.54303
11:05:11|0.54303
11:05:13|0.54301
11:05:14|0.54367
11:05:15|0.54367
11:05:16|0.54301
11:05:17|0.54301
11:05:18|0.54301
11:05:19|0.54301
11:05:20|0.54385
11:05:21|0.54385
11:05:22|0.54367
11:05:23|0.54367
11:05:24|0.54367
11:05:25|0.54367
11:05:26|0.54367
11:05:27|0.54402
11:05:28|0.54402
11:05:29|0.54402
11:05:30|0.54402
11:05:32|0.54402
11:05:33|0.54402
11:05:34|0.54402
11:05:35|0.54463
11:05:36|0.54463
11:05:37|0.54402
11:05:37|0.54402
11:05:38|0.54402
11:05:39|0.54402
11:05:40|0.54402
11:05:42|0.54402
11:05:43|0.54402
11:05:44|0.54402
11:05:45|0.54402
11:05:46|0.54402
11:05:48|0.54402
11:05:49|0.54367
11:05:51|0.54367
11:05:51|0.54367
11:05:52|0.54303
11:05:54|0.54303
11:05:55|0.54301
11:05:56|0.54301
11:05:57|0.54301
11:05:58|0.54301
11:05:59|0.54301
11:06:01|0.5429
11:06:02|0.5425
11:06:03|0.5425
11:06:04|0.5425
11:06:06|0.54244
11:06:07|0.54233
11:06:08|0.5424
11:06:09|0.5424
11:06:10|0.5424
11:06:11|0.54269
11:06:12|0.54269
11:06:13|0.54204
11:06:14|0.54215
11:06:15|0.54215
11:06:16|0.54215
11:06:17|0.54215
11:06:18|0.54201
11:06:19|0.54201
11:06:20|0.54201
11:06:21|0.54201
11:06:22|0.54201
11:06:23|0.54187
11:06:25|0.54226
11:06:26|0.54226
11:06:26|0.54129
11:06:27|0.5412
11:06:29|0.54158
11:06:29|0.54158
11:06:30|0.54158
11:06:31|0.54101
11:06:32|0.54101
11:06:33|0.54101
11:06:34|0.54101
11:06:35|0.54101
11:06:36|0.54101
11:06:37|0.54114
11:06:38|0.54114
11:06:39|0.54114
11:06:40|0.54114
11:06:42|0.54216
11:06:44|0.54218
11:06:45|0.54218
11:06:45|0.5413
11:06:48|0.54129
11:06:49|0.54216
11:06:50|0.54216
11:06:50|0.54216
11:06:53|0.54153
11:06:53|0.54153
11:06:54|0.54152
11:06:56|0.54378
11:06:57|0.54295
11:06:58|0.54262
11:06:59|0.54262
11:07:00|0.54262
11:07:01|0.54262
11:07:02|0.54262
11:07:03|0.54392
11:07:03|0.54393
11:07:06|0.54454
11:07:06|0.54466
11:07:07|0.54489
11:07:09|0.54483
11:07:09|0.54483
11:07:11|0.54483
11:07:11|0.54483
11:07:12|0.54483
11:07:14|0.54467
11:07:15|0.54467
11:07:16|0.54386
11:07:17|0.54466
11:07:18|0.54385
11:07:19|0.54463
11:07:20|0.54463
11:07:21|0.54463
11:07:22|0.54463
11:07:23|0.54463
11:07:24|0.54463
11:07:25|0.54463
11:07:26|0.54463
11:07:27|0.54463
11:07:28|0.54463
11:07:29|0.54463
11:07:30|0.54463
11:07:31|0.54502
11:07:32|0.54504
11:07:33|0.54471
11:07:34|0.54507
11:07:35|0.54507
11:07:36|0.54507
11:07:37|0.54513
11:07:38|0.54467
11:07:39|0.54467
11:07:40|0.54467
11:07:41|0.54519
11:07:42|0.54511
11:07:43|0.5453
11:07:44|0.54507
11:07:45|0.54507
11:07:46|0.54507
11:07:48|0.54519
11:07:49|0.54518
11:07:50|0.54518
11:07:50|0.54518
11:07:52|0.54518
11:07:54|0.54518
11:07:54|0.54537
11:07:56|0.54537
11:07:57|0.54537
11:07:58|0.54537
11:08:00|0.54537
11:08:01|0.54537
11:08:02|0.54537
11:08:04|0.54534
11:08:04|0.54534
11:08:05|0.54534
11:08:06|0.54534
11:08:07|0.54537
11:08:09|0.54508
11:08:10|0.54508
11:08:11|0.54508
11:08:12|0.54539
11:08:13|0.54509
11:08:14|0.54508
11:08:15|0.54508
11:08:17|0.54508
11:08:17|0.54508
11:08:18|0.54508
11:08:19|0.54508
11:08:20|0.54737
11:08:21|0.5464
11:08:22|0.5464
11:08:23|0.54675
11:08:24|0.54675
11:08:25|0.54675
11:08:26|0.54675
11:08:27|0.54675
11:08:28|0.54675
11:08:29|0.54675
11:08:30|0.54675
11:08:31|0.54675
11:08:32|0.54654
11:08:33|0.54613
11:08:34|0.54745
11:08:35|0.54745
11:08:37|0.54675
11:08:38|0.54675
11:08:39|0.54649
11:08:41|0.54649
11:08:41|0.54649
11:08:42|0.54649
11:08:43|0.54662
11:08:44|0.54662
11:08:45|0.54662
11:08:46|0.54662
11:08:48|0.54662
11:08:49|0.54677
11:08:50|0.54677
11:08:51|0.54782
11:08:53|0.54522
11:08:54|0.54567
11:08:55|0.54567
11:08:57|0.54507
11:08:57|0.54507
11:08:59|0.54513
11:09:00|0.5458
11:09:01|0.5458
11:09:02|0.5458
11:09:03|0.54591
11:09:04|0.54603
11:09:05|0.54603
11:09:07|0.54524
11:09:08|0.54524
11:09:09|0.54524
11:09:10|0.54524
11:09:11|0.54524
11:09:12|0.54524
11:09:13|0.54524
11:09:14|0.54518
11:09:15|0.545
11:09:16|0.545
11:09:17|0.545
11:09:18|0.545
11:09:19|0.54475
11:09:20|0.54447
11:09:21|0.54382
11:09:23|0.54382
11:09:24|0.54377
11:09:24|0.54367
11:09:26|0.54367
11:09:27|0.54367
11:09:28|0.54367
11:09:29|0.54367
11:09:30|0.54335
11:09:31|0.54332
11:09:32|0.54332
11:09:33|0.54332
11:09:34|0.54335
11:09:34|0.54335
11:09:36|0.54335
11:09:37|0.54335
11:09:38|0.54328
11:09:39|0.54316
11:09:40|0.54309
11:09:41|0.54309
11:09:42|0.54309
11:09:42|0.54173
11:09:44|0.54163
11:09:45|0.54184
11:09:46|0.54184
11:09:46|0.54184
11:09:47|0.54184
11:09:49|0.54113
11:09:50|0.54113
11:09:51|0.54113
11:09:53|0.54168
11:09:54|0.54168
11:09:54|0.54113
11:09:56|0.54113
11:09:56|0.54168
11:09:57|0.54168
11:09:59|0.54164
11:10:01|0.54162
11:10:02|0.54184
11:10:02|0.54184
11:10:04|0.54184
11:10:05|0.54163
11:10:06|0.54163
11:10:07|0.54163
11:10:08|0.54163
11:10:09|0.54184
11:10:10|0.54218
11:10:11|0.54218
11:10:12|0.54219
11:10:13|0.54219
11:10:14|0.54101
11:10:15|0.5421
11:10:17|0.5421
11:10:17|0.5421
11:10:19|0.5421
11:10:20|0.54167
11:10:21|0.54167
11:10:22|0.54266
11:10:23|0.54266
11:10:24|0.54387
11:10:26|0.54295
11:10:26|0.54295
11:10:27|0.54295
11:10:28|0.54295
11:10:29|0.54272
11:10:30|0.5436
11:10:31|0.5436
11:10:32|0.5436
11:10:34|0.5436
11:10:35|0.54323
11:10:36|0.54323
11:10:37|0.54323
11:10:38|0.5436
11:10:39|0.5436
11:10:40|0.5437
11:10:41|0.54442
11:10:42|0.54442
11:10:43|0.54442
11:10:44|0.54442
11:10:45|0.54387
11:10:46|0.5439
11:10:47|0.54442
11:10:48|0.54442
11:10:49|0.54442
11:10:50|0.54327
11:10:52|0.54327
11:10:53|0.54327
11:10:55|0.54328
11:10:56|0.54328
11:10:56|0.54328
11:10:59|0.54328
11:10:59|0.54399
11:11:00|0.54336
11:11:01|0.54336
11:11:02|0.54336
11:11:03|0.54335
11:11:04|0.54335
11:11:06|0.54335
11:11:06|0.54335
11:11:08|0.54335
11:11:09|0.5435
11:11:10|0.5435
11:11:11|0.54352
11:11:12|0.54352
11:11:13|0.54352
11:11:14|0.54352
11:11:15|0.54352
11:11:16|0.54267
11:11:17|0.54267
11:11:18|0.54267
11:11:19|0.54267
11:11:20|0.54267
11:11:21|0.5435
11:11:22|0.5435
11:11:23|0.54352
11:11:24|0.54352
11:11:25|0.54352
11:11:26|0.54331
11:11:27|0.54331
11:11:28|0.54331
11:11:29|0.54314
11:11:30|0.54314
11:11:32|0.54256
11:11:32|0.54244
11:11:34|0.54244
11:11:35|0.54244
11:11:35|0.54244
11:11:36|0.54244
11:11:37|0.54244
11:11:38|0.54244
11:11:39|0.54267
11:11:40|0.54267
11:11:41|0.54321
11:11:42|0.54321
11:11:43|0.54321
11:11:44|0.54321
11:11:45|0.54392
11:11:46|0.54392
11:11:47|0.54392
11:11:48|0.54392
11:11:49|0.54413
11:11:51|0.54466
11:11:53|0.54466
11:11:53|0.54479
11:11:55|0.54479
11:11:55|0.54423
11:11:57|0.54479
11:11:58|0.54479
11:11:59|0.54479
11:12:00|0.5448
11:12:02|0.54416
11:12:03|0.54416
11:12:04|0.54416
11:12:06|0.54353
11:12:07|0.54353
11:12:08|0.54353
11:12:09|0.54353
11:12:10|0.54353
11:12:11|0.54349
11:12:12|0.54349
11:12:14|0.5445
11:12:14|0.5445
11:12:15|0.5445
11:12:16|0.54479
11:12:17|0.54491
11:12:18|0.54549
11:12:19|0.54549
11:12:20|0.54507
11:12:21|0.54479
11:12:22|0.54495
11:12:24|0.54609
11:12:25|0.54627
11:12:25|0.5458
11:12:27|0.5458
11:12:28|0.5458
11:12:29|0.54532
11:12:30|0.54532
11:12:31|0.54545
11:12:32|0.54545
11:12:33|0.54628
11:12:33|0.54628
11:12:35|0.54629
11:12:36|0.54555
11:12:37|0.54555
11:12:38|0.54551
11:12:39|0.54551
11:12:40|0.5455
11:12:40|0.54551
11:12:42|0.54673
11:12:42|0.54673
11:12:44|0.54708
11:12:45|0.54708
11:12:46|0.54657
11:12:47|0.5472
11:12:48|0.54727
11:12:48|0.54735
11:12:50|0.54629
11:12:51|0.54676
11:12:51|0.54676
11:12:53|0.54645
11:12:55|0.54629
11:12:55|0.54629
11:12:57|0.5466
11:12:58|0.5466
11:12:59|0.5466
11:13:00|0.5466
11:13:01|0.5466
11:13:02|0.5466
11:13:03|0.5466
11:13:05|0.5466
11:13:06|0.5466
11:13:07|0.54666
11:13:08|0.54666
11:13:08|0.5466
11:13:10|0.54649
11:13:11|0.54629
11:13:12|0.54629
11:13:13|0.54629
11:13:14|0.54694
11:13:15|0.54688
11:13:17|0.54631
11:13:18|0.54631
11:13:19|0.54674
11:13:19|0.54674
11:13:20|0.54674
11:13:21|0.5467
11:13:22|0.54629
11:13:23|0.54629
11:13:25|0.5458
11:13:26|0.5458
11:13:27|0.54582
11:13:27|0.54582
11:13:29|0.54582
11:13:29|0.54582
11:13:30|0.54582
11:13:31|0.54582
11:13:33|0.5458
11:13:34|0.54633
11:13:35|0.54635
11:13:36|0.54635
11:13:38|0.54582
11:13:39|0.54667
11:13:39|0.54667
11:13:40|0.54583
11:13:42|0.54585
11:13:43|0.54585
11:13:44|0.54585
11:13:45|0.54582
11:13:45|0.54582
11:13:46|0.54584
11:13:48|0.5458
11:13:48|0.5458
11:13:49|0.5458
11:13:50|0.5458
11:13:51|0.546
11:13:52|0.546
11:13:53|0.546
11:13:54|0.546
11:13:55|0.546
11:13:57|0.54623
11:13:57|0.54623
11:13:59|0.546
11:14:00|0.54602
11:14:01|0.54602
11:14:02|0.54603
11:14:04|0.54603
11:14:06|0.54603
11:14:06|0.54603
11:14:07|0.5461
11:14:08|0.5461
11:14:09|0.546
11:14:10|0.546
11:14:11|0.546
11:14:12|0.546
11:14:13|0.546
11:14:14|0.546
11:14:15|0.54435
11:14:17|0.54409
11:14:17|0.54409
11:14:19|0.54409
11:14:20|0.54409
11:14:21|0.54409
11:14:22|0.54407
11:14:23|0.54407
11:14:23|0.54407
11:14:25|0.54406
11:14:26|0.54389
11:14:27|0.54374
11:14:28|0.54374
11:14:29|0.54355
11:14:29|0.54317
11:14:30|0.54317
11:14:32|0.54123
11:14:32|0.54123
11:14:34|0.54242
11:14:34|0.54242
11:14:35|0.54242
11:14:37|0.54172
11:14:38|0.54172
11:14:39|0.54124
11:14:40|0.54124
11:14:40|0.54124
11:14:41|0.54111
11:14:43|0.54124
11:14:44|0.54124
11:14:45|0.54124
11:14:45|0.54124
11:14:47|0.54124
11:14:48|0.54104
11:14:49|0.54124
11:14:50|0.54124
11:14:51|0.54124
11:14:51|0.54124
11:14:53|0.54104
11:14:55|0.542
11:14:55|0.54228
11:14:56|0.54155
11:14:57|0.54162
11:14:58|0.54162
11:15:00|0.54162
11:15:01|0.54162
11:15:02|0.54162
11:15:04|0.54185
11:15:05|0.54185
11:15:06|0.54185
11:15:07|0.54185
11:15:08|0.54154
11:15:09|0.54154
11:15:10|0.54154
11:15:10|0.54154
11:15:12|0.54164
11:15:13|0.54158
11:15:13|0.54252
11:15:14|0.54252
11:15:15|0.54252
11:15:16|0.54185
11:15:17|0.54184
11:15:18|0.54184
11:15:19|0.54161
11:15:21|0.54161
11:15:22|0.54263
11:15:23|0.54263
11:15:24|0.54338
11:15:25|0.54338
11:15:27|0.54338
11:15:27|0.54334
11:15:29|0.54334
11:15:30|0.54367
11:15:30|0.54367
11:15:31|0.54367
11:15:32|0.5437
11:15:34|0.54384
11:15:35|0.54384
11:15:36|0.54384
11:15:37|0.54385
11:15:38|0.54373
11:15:39|0.54373
11:15:40|0.54373
11:15:41|0.54373
11:15:41|0.54373
11:15:42|0.54374
11:15:44|0.54479
11:15:44|0.54479
11:15:45|0.54479
11:15:47|0.54484
11:15:48|0.54415
11:15:49|0.54483
11:15:50|0.54483
11:15:51|0.54413
11:15:52|0.54417
11:15:52|0.54416
11:15:54|0.54517
11:15:56|0.54517
11:15:57|0.54483
11:15:57|0.54483
11:15:59|0.54483
11:16:01|0.54483
11:16:01|0.54483
11:16:02|0.54483
11:16:03|0.54483
11:16:05|0.54483
11:16:07|0.54483
11:16:07|0.54483
11:16:09|0.54483
11:16:10|0.54483
11:16:10|0.54483
11:16:12|0.54483
11:16:14|0.54483
11:16:14|0.54483
11:16:15|0.54483
11:16:16|0.54483
11:16:17|0.54483
11:16:19|0.54483
11:16:19|0.54483
11:16:20|0.54483
11:16:21|0.54483
11:16:22|0.54483
11:16:23|0.54484
11:16:25|0.54484
11:16:26|0.54485
11:16:26|0.54485
11:16:27|0.54485
11:16:28|0.54484
11:16:30|0.54485
11:16:30|0.54485
11:16:31|0.54485
11:16:33|0.54485
11:16:34|0.54486
11:16:34|0.54486
11:16:36|0.54486
11:16:37|0.54387
11:16:38|0.54397
11:16:39|0.54397
11:16:40|0.54397
11:16:41|0.54397
11:16:42|0.54397
11:16:43|0.54397
11:16:44|0.54397
11:16:45|0.54464
11:16:46|0.54464
11:16:47|0.54464
11:16:48|0.54436
11:16:49|0.54436
11:16:50|0.54436
11:16:51|0.54436
11:16:52|0.54436
11:16:53|0.54462
11:16:54|0.54462
11:16:55|0.54462
11:16:56|0.54462
11:16:57|0.54462
11:16:58|0.54462
11:16:59|0.54462
11:17:00|0.54462
11:17:02|0.54462
11:17:04|0.54413
11:17:04|0.54413
11:17:06|0.54413
11:17:07|0.54472
11:17:08|0.54472
11:17:09|0.5445
11:17:09|0.5445
11:17:12|0.54415
11:17:12|0.54493
11:17:13|0.54409
11:17:14|0.54409
11:17:15|0.54409
11:17:16|0.54409
11:17:17|0.54409
11:17:19|0.54504
11:17:20|0.54504
11:17:21|0.54504
11:17:22|0.54504
11:17:24|0.54452
11:17:25|0.54496
11:17:25|0.54496
11:17:26|0.54496
11:17:28|0.54452
11:17:29|0.5445
11:17:30|0.5445
11:17:31|0.5445
11:17:32|0.54452
11:17:33|0.54452
11:17:34|0.54462
11:17:35|0.54462
11:17:36|0.54462
11:17:37|0.54462
11:17:38|0.54462
11:17:39|0.54462
11:17:40|0.54462
11:17:41|0.54462
11:17:42|0.54462
11:17:43|0.54462
11:17:44|0.54452
11:17:45|0.54452
11:17:46|0.54452
11:17:47|0.54452
11:17:48|0.54452
11:17:49|0.54452
11:17:50|0.54452
11:17:51|0.54452
11:17:52|0.54452
11:17:53|0.54452
11:17:54|0.54452
11:17:55|0.54452
11:17:56|0.54452
11:17:58|0.54452
11:17:59|0.54504
11:18:00|0.54504
11:18:01|0.54504
11:18:02|0.54461
11:18:04|0.54461
11:18:05|0.54452
11:18:05|0.54452
11:18:07|0.54444
11:18:08|0.54444
11:18:09|0.544
11:18:10|0.544
11:18:11|0.544
11:18:13|0.54385
11:18:14|0.54385
11:18:14|0.54352
11:18:15|0.54352
11:18:16|0.54352
11:18:17|0.54352
11:18:18|0.54352
11:18:19|0.54305
11:18:21|0.54305
11:18:21|0.54305
11:18:23|0.54305
11:18:24|0.54305
11:18:25|0.54305
11:18:26|0.54414
11:18:27|0.54414
11:18:29|0.54414
11:18:30|0.54385
11:18:31|0.54385
11:18:32|0.54329
11:18:32|0.54518
11:18:33|0.54512
11:18:34|0.54412
11:18:35|0.54412
11:18:36|0.54412
11:18:37|0.544
11:18:38|0.5451
11:18:40|0.54399
11:18:41|0.54399
11:18:42|0.54399
11:18:43|0.54399
11:18:43|0.54399
11:18:44|0.54397
11:18:45|0.54397
11:18:46|0.54397
11:18:48|0.54397
11:18:48|0.54477
11:18:50|0.54383
11:18:50|0.54383
11:18:52|0.54382
11:18:52|0.54382
11:18:53|0.54382
11:18:54|0.54369
11:18:56|0.54369
11:18:57|0.54369
11:18:57|0.54369
11:18:59|0.54318
11:19:00|0.54467
11:19:01|0.54467
11:19:03|0.54467
11:19:04|0.54467
11:19:05|0.5453
11:19:07|0.54518
11:19:09|0.54518
11:19:09|0.54518
11:19:10|0.54469
11:19:11|0.5447
11:19:12|0.5447
11:19:13|0.54436
11:19:14|0.54436
11:19:15|0.54402
11:19:16|0.54516
11:19:17|0.54516
11:19:18|0.54516
11:19:20|0.54516
11:19:20|0.54436
11:19:21|0.54436
11:19:22|0.54436
11:19:23|0.54436
11:19:24|0.54436
11:19:25|0.54439
11:19:26|0.54439
11:19:27|0.54515
11:19:29|0.54515
11:19:29|0.54515
11:19:30|0.54453
11:19:31|0.54453
11:19:32|0.54453
11:19:33|0.54453
11:19:35|0.54515
11:19:35|0.54459
11:19:36|0.54459
11:19:37|0.54455
11:19:38|0.54455
11:19:39|0.54455
11:19:40|0.5445
11:19:41|0.54452
11:19:42|0.54509
11:19:43|0.54509
11:19:44|0.54509
11:19:45|0.54442
11:19:46|0.54442
11:19:47|0.54442
11:19:48|0.54442
11:19:49|0.54442
11:19:50|0.54441
11:19:51|0.54441
11:19:52|0.54441
11:19:53|0.54441
11:19:54|0.54441
11:19:55|0.54441
11:19:56|0.54441
11:19:57|0.54441
11:19:59|0.54441
11:20:01|0.54441
11:20:02|0.54441
11:20:02|0.54441
11:20:03|0.54741
11:20:05|0.5483
11:20:07|0.54856
11:20:07|0.54807
11:20:08|0.54918
11:20:10|0.54805
11:20:11|0.54813
11:20:12|0.54791
11:20:13|0.54791
11:20:14|0.5483
11:20:15|0.5483
11:20:16|0.5483
11:20:17|0.5483
11:20:18|0.5483
11:20:19|0.5483
11:20:20|0.5483
11:20:21|0.5483
11:20:22|0.5483
11:20:23|0.5483
11:20:24|0.5483
11:20:25|0.5483
11:20:26|0.5483
11:20:27|0.5483
11:20:28|0.5483
11:20:29|0.5483
11:20:30|0.5483
11:20:31|0.5483
11:20:32|0.5483
11:20:33|0.5483
11:20:34|0.54928
11:20:35|0.54921
11:20:36|0.54929
11:20:37|0.54967
11:20:38|0.54967
11:20:39|0.54967
11:20:40|0.54967
11:20:41|0.54912
11:20:42|0.54954
11:20:43|0.54967
11:20:44|0.54967
11:20:45|0.54967
11:20:46|0.54965
11:20:47|0.54905
11:20:48|0.54905
11:20:49|0.54905
11:20:50|0.54905
11:20:51|0.54906
11:20:52|0.54986
11:20:53|0.54947
11:20:54|0.54947
11:20:55|0.54947
11:20:56|0.54939
11:20:57|0.54939
11:20:58|0.54939
11:20:59|0.54939
11:21:01|0.54918
11:21:02|0.54999
11:21:03|0.54999
11:21:04|0.54901
11:21:05|0.54901
11:21:06|0.54883
11:21:08|0.54883
11:21:09|0.54883
11:21:10|0.54883
11:21:12|0.54885
11:21:12|0.54885
11:21:13|0.54885
11:21:14|0.54985
11:21:16|0.54882
11:21:17|0.5488
11:21:18|0.5488
11:21:20|0.54914
11:21:20|0.54914
11:21:21|0.54898
11:21:22|0.54898
11:21:23|0.54898
11:21:24|0.54898
11:21:25|0.54898
11:21:26|0.54894
11:21:27|0.54894
11:21:28|0.54894
11:21:29|0.54894
11:21:30|0.54948
11:21:31|0.54873
11:21:32|0.54964
11:21:33|0.54964
11:21:34|0.54964
11:21:35|0.54964
11:21:36|0.54964
11:21:37|0.54964
11:21:38|0.54964
11:21:39|0.54964
11:21:40|0.54964
11:21:41|0.54911
11:21:42|0.54911
11:21:43|0.54917
11:21:44|0.54926
11:21:45|0.54926
11:21:46|0.5492
11:21:47|0.5492
11:21:48|0.5492
11:21:49|0.5492
11:21:50|0.5492
11:21:51|0.54917
11:21:52|0.54917
11:21:53|0.54917
11:21:54|0.54917
11:21:56|0.54917
11:21:56|0.54904
11:21:57|0.54904
11:21:58|0.54904
11:22:00|0.54904
11:22:01|0.54904
11:22:01|0.54919
11:22:03|0.54919
11:22:04|0.54919
11:22:05|0.54919
11:22:07|0.54925
11:22:08|0.54925
11:22:09|0.54925
11:22:10|0.549
11:22:11|0.549
11:22:12|0.54906
11:22:13|0.54906
11:22:14|0.54898
11:22:15|0.54898
11:22:16|0.54898
11:22:17|0.54898
11:22:18|0.54898
11:22:19|0.54898
11:22:21|0.54898
11:22:22|0.54898
11:22:22|0.54898
11:22:23|0.54545
11:22:24|0.54833
11:22:25|0.54833
11:22:27|0.54733
11:22:28|0.5474
11:22:29|0.5474
11:22:30|0.5474
11:22:31|0.5474
11:22:32|0.54724
11:22:33|0.54724
11:22:34|0.54846
11:22:35|0.54846
11:22:36|0.54834
11:22:37|0.54834
11:22:38|0.54834
11:22:39|0.54834
11:22:40|0.5486
11:22:41|0.5486
11:22:42|0.54834
11:22:43|0.54834
11:22:44|0.54834
11:22:45|0.54834
11:22:46|0.54834
11:22:47|0.54717
11:22:48|0.54717
11:22:49|0.54717
11:22:50|0.54717
11:22:51|0.54717
11:22:52|0.54717
11:22:54|0.54854
11:22:54|0.5484
11:22:56|0.54879
11:22:56|0.54812
11:22:58|0.54786
11:22:59|0.54786
11:23:00|0.54799
11:23:00|0.54799
11:23:02|0.54799
11:23:02|0.54713
11:23:04|0.54713
11:23:05|0.54713
11:23:05|0.54713
11:23:07|0.54927
11:23:08|0.54895
11:23:09|0.54895
11:23:10|0.54895
11:23:12|0.54887
11:23:12|0.54881
11:23:13|0.54881
11:23:14|0.54881
11:23:16|0.548
11:23:16|0.548
11:23:18|0.54707
11:23:20|0.54707
11:23:21|0.54707
11:23:22|0.54728
11:23:23|0.54774
11:23:24|0.54774
11:23:25|0.54774
11:23:26|0.54774
11:23:27|0.54774
11:23:28|0.54813
11:23:29|0.54813
11:23:30|0.54869
11:23:31|0.54869
11:23:32|0.54869
11:23:33|0.54845
11:23:34|0.54845
11:23:35|0.54845
11:23:36|0.54845
11:23:37|0.54899
11:23:38|0.54825
11:23:39|0.54825
11:23:40|0.54825
11:23:41|0.54825
11:23:42|0.54825
11:23:43|0.54838
11:23:44|0.54838
11:23:45|0.54838
11:23:46|0.54838
11:23:47|0.54838
11:23:48|0.54823
11:23:49|0.54823
11:23:50|0.54823
11:23:51|0.54823
11:23:52|0.54823
11:23:53|0.54827
11:23:54|0.54827
11:23:55|0.54827
11:23:56|0.54827
11:23:57|0.5493
11:23:58|0.54856
11:23:59|0.54864
11:24:00|0.54864
11:24:01|0.54864
11:24:02|0.54864
11:24:04|0.54933
11:24:05|0.54933
11:24:06|0.5496
11:24:07|0.5496
11:24:08|0.54906
11:24:09|0.54906
11:24:11|0.54906
11:24:11|0.54906
11:24:12|0.54906
11:24:13|0.5497
11:24:14|0.54973
11:24:15|0.54973
11:24:17|0.54973
11:24:18|0.54945
11:24:19|0.54945
11:24:20|0.54945
11:24:22|0.54945
11:24:23|0.54945
11:24:24|0.54945
11:24:25|0.54945
11:24:26|0.54945
11:24:27|0.54945
11:24:28|0.54945
11:24:29|0.54945
11:24:29|0.54945
11:24:31|0.54945
11:24:32|0.54945
11:24:33|0.54945
11:24:34|0.54945
11:24:34|0.54945
11:24:36|0.54945
11:24:38|0.54945
11:24:38|0.54945
11:24:39|0.54945
11:24:40|0.54945
11:24:41|0.54985
11:24:42|0.54985
11:24:43|0.54985
11:24:44|0.54985
11:24:45|0.54985
11:24:47|0.54985
11:24:48|0.54956
11:24:49|0.54956
11:24:50|0.54956
11:24:51|0.54956
11:24:52|0.54956
11:24:53|0.54947
11:24:54|0.54947
11:24:55|0.54947
11:24:56|0.54947
11:24:57|0.54947
11:24:58|0.54947
11:24:59|0.54946
11:25:00|0.54946
11:25:02|0.54946
11:25:02|0.54946
11:25:04|0.54946
11:25:04|0.54946
11:25:06|0.54946
11:25:07|0.54946
11:25:08|0.54945
11:25:09|0.54945
11:25:10|0.54945
11:25:12|0.54945
11:25:13|0.54948
11:25:15|0.5495
11:25:16|0.5495
11:25:17|0.5495
11:25:18|0.5495
11:25:19|0.54947
11:25:21|0.54947
11:25:21|0.54947
11:25:22|0.54947
11:25:23|0.54946
11:25:24|0.54946
11:25:25|0.54946
11:25:27|0.54946
11:25:29|0.54947
11:25:29|0.54947
11:25:30|0.54947
11:25:31|0.54947
11:25:32|0.54947
11:25:33|0.54947
11:25:34|0.54946
11:25:35|0.54946
11:25:36|0.54946
11:25:37|0.54946
11:25:38|0.54946
11:25:39|0.54946
11:25:40|0.54946
11:25:41|0.54946
11:25:42|0.54946
11:25:43|0.54946
11:25:44|0.54946
11:25:46|0.54946
11:25:46|0.54946
11:25:48|0.54946
11:25:49|0.54947
11:25:49|0.54947
11:25:51|0.54947
11:25:52|0.54947
11:25:53|0.54951
11:25:54|0.54951
11:25:54|0.54951
11:25:55|0.54951
11:25:57|0.54951
11:25:59|0.54951
11:25:59|0.54952
11:26:00|0.54952
11:26:01|0.54952
11:26:02|0.54952
11:26:03|0.54952
11:26:04|0.54952
11:26:06|0.54952
11:26:07|0.54991
11:26:09|0.54991
11:26:10|0.54952
11:26:11|0.54952
11:26:12|0.54952
11:26:14|0.54952
11:26:16|0.54954
11:26:16|0.55009
11:26:17|0.5502
11:26:18|0.55025
11:26:19|0.54999
11:26:20|0.54999
11:26:21|0.54999
11:26:22|0.55029
11:26:23|0.55032
11:26:24|0.55011
11:26:25|0.55011
11:26:26|0.55011
11:26:27|0.55011
11:26:28|0.55011
11:26:29|0.55011
11:26:30|0.55017
11:26:31|0.55017
11:26:32|0.55035
11:26:33|0.55035
11:26:34|0.55035
11:26:35|0.55026
11:26:36|0.55026
11:26:37|0.55033
11:26:38|0.55033
11:26:39|0.55033
11:26:40|0.55017
11:26:41|0.55017
11:26:42|0.55035
11:26:43|0.55035
11:26:44|0.55035
11:26:46|0.55017
11:26:47|0.55017
11:26:48|0.55017
11:26:49|0.55017
11:26:49|0.55018
11:26:51|0.55018
11:26:52|0.55018
11:26:52|0.55018
11:26:54|0.55018
11:26:55|0.55018
11:26:56|0.55018
11:26:57|0.55018
11:26:58|0.55018
11:26:58|0.55018
11:27:00|0.55018
11:27:01|0.55018
11:27:02|0.55018
11:27:02|0.55018
11:27:04|0.55018
11:27:05|0.55017
11:27:06|0.55017
11:27:07|0.55017
11:27:09|0.55017
11:27:09|0.55019
11:27:10|0.55018
11:27:12|0.55018
11:27:13|0.55018
11:27:15|0.55018
11:27:15|0.55018
11:27:16|0.55018
11:27:18|0.55018
11:27:19|0.55018
11:27:20|0.55017
11:27:21|0.55017
11:27:22|0.55017
11:27:24|0.55017
11:27:24|0.55017
11:27:26|0.5502
11:27:26|0.5502
11:27:28|0.5502
11:27:29|0.5502
11:27:31|0.55017
11:27:32|0.55017
11:27:33|0.55017
11:27:33|0.5502
11:27:34|0.5502
11:27:35|0.55023
11:27:36|0.55023
11:27:38|0.55023
11:27:39|0.55023
11:27:39|0.55023
11:27:40|0.55023
11:27:42|0.55023
11:27:43|0.55057
11:27:44|0.55057
11:27:45|0.55025
11:27:46|0.55097
11:27:47|0.55097
11:27:48|0.55097
11:27:49|0.55097
11:27:50|0.55037
11:27:52|0.55037
11:27:54|0.55037
11:27:54|0.55037
11:27:55|0.55044
11:27:56|0.55044
11:27:57|0.55044
11:27:58|0.55044
11:27:59|0.55031
11:28:00|0.55031
11:28:01|0.55031
11:28:03|0.55029
11:28:04|0.55029
11:28:05|0.55029
11:28:06|0.55023
11:28:07|0.55023
11:28:07|0.55033
11:28:10|0.55033
11:28:11|0.55035
11:28:12|0.5509
11:28:12|0.5509
11:28:14|0.5509
11:28:14|0.5509
11:28:15|0.55039
11:28:17|0.55039
11:28:18|0.55039
11:28:20|0.55092
11:28:20|0.55032
11:28:22|0.55032
11:28:23|0.5509
11:28:23|0.5509
11:28:24|0.5509
11:28:26|0.55034
11:28:27|0.55034
11:28:27|0.55034
11:28:28|0.55034
11:28:29|0.55034
11:28:30|0.55034
11:28:31|0.55032
11:28:32|0.55032
11:28:33|0.552
11:28:34|0.552
11:28:36|0.552
11:28:37|0.55105
11:28:38|0.55105
11:28:39|0.55154
11:28:39|0.55154
11:28:40|0.55154
11:28:42|0.55155
11:28:43|0.55155
11:28:44|0.55168
11:28:46|0.55168
11:28:47|0.55187
11:28:48|0.55187
11:28:48|0.55187
11:28:49|0.55187
11:28:51|0.55187
11:28:52|0.55187
11:28:53|0.55187
11:28:53|0.55187
11:28:55|0.552
11:28:55|0.552
11:28:57|0.552
11:28:58|0.552
11:28:59|0.552
11:29:00|0.55221
11:29:00|0.55322
11:29:02|0.55322
11:29:02|0.55322
11:29:04|0.55322
11:29:05|0.55322
11:29:06|0.55317
11:29:07|0.55353
11:29:08|0.5535
11:29:10|0.5535
11:29:11|0.5529
11:29:13|0.5526
11:29:14|0.55345
11:29:14|0.55345
11:29:15|0.55346
11:29:17|0.5535
11:29:19|0.55353
11:29:20|0.55353
11:29:20|0.55353
11:29:22|0.55354
11:29:23|0.55354
11:29:24|0.55361
11:29:25|0.55361
11:29:26|0.55361
11:29:28|0.55354
11:29:28|0.55354
11:29:30|0.55361
11:29:31|0.55361
11:29:32|0.55298
11:29:33|0.55298
11:29:34|0.55298
11:29:35|0.55298
11:29:36|0.55298
11:29:37|0.55404
11:29:38|0.55404
11:29:39|0.55404
11:29:40|0.55404
11:29:41|0.55413
11:29:42|0.5536
11:29:43|0.55358
11:29:44|0.55413
11:29:45|0.55414
11:29:46|0.55414
11:29:47|0.55415
11:29:48|0.55415
11:29:49|0.55415
11:29:50|0.55415
11:29:51|0.55415
11:29:52|0.55415
11:29:53|0.55415
11:29:54|0.55429
11:29:55|0.55429
11:29:56|0.55429
11:29:57|0.55415
11:29:58|0.55429
11:29:59|0.55415
11:30:00|0.55415
11:30:01|0.55435
11:30:02|0.55432
11:30:03|0.55432
11:30:04|0.55432
11:30:05|0.55432
11:30:06|0.55432
11:30:07|0.55432
11:30:08|0.55432
11:30:09|0.55413
11:30:10|0.55427
11:30:11|0.55427
11:30:13|0.55369
11:30:14|0.55413
11:30:15|0.55413
11:30:16|0.55425
11:30:17|0.55366
11:30:18|0.55366
11:30:19|0.55366
11:30:21|0.55368
11:30:21|0.55368
11:30:23|0.55362
11:30:24|0.55356
11:30:25|0.55346
11:30:26|0.55346
11:30:27|0.55311
11:30:28|0.55311
11:30:30|0.55311
11:30:30|0.55368
11:30:31|0.55368
11:30:32|0.55307
11:30:33|0.55307
11:30:34|0.55307
11:30:35|0.55307
11:30:36|0.55294
11:30:37|0.55251
11:30:39|0.55252
11:30:39|0.55252
11:30:40|0.55252
11:30:42|0.5531
11:30:42|0.55252
11:30:43|0.55252
11:30:44|0.55252
11:30:45|0.55252
11:30:46|0.55252
11:30:47|0.55226
11:30:48|0.55195
11:30:49|0.55252
11:30:50|0.55212
11:30:51|0.55212
11:30:52|0.55222
11:30:53|0.55222
11:30:54|0.55222
11:30:55|0.55222
11:30:56|0.55187
11:30:57|0.55188
11:30:59|0.55188
11:30:59|0.55195
11:31:00|0.55185
11:31:01|0.55185
11:31:02|0.55156
11:31:03|0.55156
11:31:04|0.55156
11:31:05|0.55156
11:31:06|0.55156
11:31:07|0.55133
11:31:09|0.55133
11:31:09|0.55091
11:31:11|0.55087
11:31:12|0.55087
11:31:13|0.55085
11:31:14|0.55085
11:31:16|0.55222
11:31:16|0.55264
11:31:18|0.55275
11:31:19|0.55275
11:31:20|0.55275
11:31:21|0.55275
11:31:23|0.5528
11:31:24|0.5528
11:31:24|0.5528
11:31:26|0.5528
11:31:27|0.5528
11:31:28|0.55275
11:31:29|0.5528
11:31:30|0.55278
11:31:31|0.5516
11:31:32|0.5516
11:31:34|0.551
11:31:35|0.551
11:31:36|0.551
11:31:36|0.55165
11:31:37|0.5503
11:31:38|0.5507
11:31:40|0.5507
11:31:41|0.55176
11:31:42|0.55176
11:31:43|0.55176
11:31:43|0.55106
11:31:44|0.55106
11:31:45|0.55106
11:31:47|0.55106
11:31:48|0.55072
11:31:49|0.55021
11:31:50|0.55197
11:31:51|0.55197
11:31:52|0.55197
11:31:53|0.5508
11:31:54|0.5508
11:31:55|0.5508
11:31:57|0.5508
11:31:59|0.5506
11:31:59|0.552
11:32:00|0.552
11:32:02|0.552
11:32:03|0.5525
11:32:04|0.5525
11:32:05|0.55191
11:32:07|0.553
11:32:08|0.553
11:32:08|0.5529
11:32:09|0.55307
11:32:10|0.55307
11:32:12|0.553
11:32:13|0.553
11:32:14|0.553
11:32:15|0.553
11:32:17|0.553
11:32:18|0.55372
11:32:18|0.55332
11:32:20|0.55301
11:32:20|0.55301
11:32:21|0.55377
11:32:23|0.55377
11:32:24|0.55316
11:32:25|0.55316
11:32:25|0.55316
11:32:27|0.55316
11:32:28|0.55316
11:32:28|0.55317
11:32:29|0.55377
11:32:31|0.55378
11:32:32|0.55377
11:32:32|0.55378
11:32:34|0.55318
11:32:34|0.55318
11:32:35|0.55318
11:32:37|0.55318
11:32:38|0.55318
11:32:38|0.55319
11:32:40|0.55319
11:32:41|0.55319
11:32:41|0.55316
11:32:42|0.55316
11:32:44|0.55349
11:32:45|0.55347
11:32:45|0.55347
11:32:46|0.55346
11:32:48|0.55346
11:32:48|0.553
11:32:49|0.553
11:32:50|0.553
11:32:51|0.553
11:32:53|0.553
11:32:54|0.55346
11:32:54|0.553
11:32:55|0.553
11:32:56|0.553
11:32:58|0.553
11:32:59|0.55235
11:32:59|0.55235
11:33:01|0.55235
11:33:01|0.55235
11:33:02|0.55235
11:33:05|0.55289
11:33:06|0.55299
11:33:07|0.55313
11:33:07|0.55313
11:33:09|0.55313
11:33:10|0.55313
11:33:11|0.55313
11:33:13|0.553
11:33:13|0.55239
11:33:14|0.55239
11:33:15|0.55239
11:33:16|0.55239
11:33:18|0.55239
11:33:19|0.55204
11:33:20|0.55204
11:33:20|0.5512
11:33:22|0.5512
11:33:23|0.55215
11:33:23|0.5515
11:33:25|0.55214
11:33:26|0.55216
11:33:27|0.55216
11:33:27|0.55216
11:33:29|0.55141
11:33:30|0.55124
11:33:31|0.55124
11:33:32|0.55124
11:33:33|0.55124
11:33:34|0.55112
11:33:35|0.55112
11:33:36|0.55112
11:33:38|0.55124
11:33:38|0.55107
11:33:40|0.55107
11:33:41|0.55107
11:33:41|0.55107
11:33:43|0.55107
11:33:44|0.55107
11:33:44|0.55107
11:33:45|0.55107
11:33:46|0.55107
11:33:47|0.55107
11:33:48|0.5507
11:33:49|0.5507
11:33:50|0.5507
11:33:51|0.55099
11:33:53|0.5511
11:33:54|0.5518
11:33:54|0.55278
11:33:56|0.55257
11:33:56|0.55257
11:33:57|0.55257
11:33:58|0.55207
11:34:00|0.55257
11:34:00|0.55257
11:34:01|0.55257
11:34:02|0.55257
11:34:03|0.55269
11:34:04|0.55269
11:34:05|0.55294
11:34:06|0.55294
11:34:08|0.55317
11:34:09|0.55317
11:34:10|0.55317
11:34:11|0.55317
11:34:12|0.55317
11:34:14|0.55269
11:34:15|0.55317
11:34:16|0.5526
11:34:17|0.55339
11:34:18|0.55349
11:34:19|0.55317
11:34:21|0.55317
11:34:22|0.55317
11:34:23|0.55317
11:34:24|0.55296
11:34:25|0.55296
11:34:26|0.55296
11:34:27|0.55319
11:34:28|0.55319
11:34:28|0.55319
11:34:31|0.55319
11:34:31|0.55319
11:34:33|0.55319
11:34:34|0.55319
11:34:35|0.55319
11:34:36|0.55319
11:34:37|0.55358
11:34:38|0.55358
11:34:39|0.55334
11:34:40|0.55405
11:34:41|0.55362
11:34:43|0.55421
11:34:44|0.55421
11:34:45|0.554
11:34:46|0.55421
11:34:47|0.55419
11:34:48|0.55419
11:34:49|0.55419
11:34:50|0.55421
11:34:51|0.55426
11:34:52|0.55426
11:34:53|0.55426
11:34:54|0.55421
11:34:55|0.55421
11:34:56|0.55421
11:34:57|0.55421
11:34:58|0.55421
11:35:00|0.55437
11:35:00|0.55437
11:35:02|0.55458
11:35:04|0.55458
11:35:04|0.55458
11:35:06|0.55458
11:35:08|0.55458
11:35:08|0.55458
11:35:09|0.55461
11:35:10|0.55461
11:35:11|0.55461
11:35:12|0.55461
11:35:14|0.55471
11:35:14|0.55471
11:35:16|0.55499
11:35:17|0.55499
11:35:18|0.555
11:35:19|0.555
11:35:20|0.5546
11:35:21|0.55447
11:35:22|0.55447
11:35:24|0.55461
11:35:25|0.55461
11:35:26|0.55461
11:35:26|0.55461
11:35:28|0.55461
11:35:29|0.55461
11:35:30|0.5546
11:35:32|0.555
11:35:33|0.555
11:35:33|0.5552
11:35:34|0.5555
11:35:36|0.55506
11:35:36|0.55506
11:35:38|0.5555
11:35:38|0.55604
11:35:40|0.55604
11:35:40|0.5556
11:35:41|0.5556
11:35:42|0.5556
11:35:43|0.55604
11:35:44|0.55604
11:35:47|0.5559
11:35:47|0.55617
11:35:48|0.55563
11:35:49|0.55561
11:35:50|0.55563
11:35:51|0.55563
11:35:52|0.55562
11:35:53|0.55562
11:35:54|0.55562
11:35:55|0.55565
11:35:56|0.55565
11:35:57|0.55565
11:35:58|0.55615
11:35:59|0.55615
11:36:00|0.5564
11:36:02|0.5564
11:36:03|0.5564
11:36:05|0.5564
11:36:05|0.55615
11:36:06|0.55615
11:36:07|0.55639
11:36:09|0.55573
11:36:09|0.5564
11:36:11|0.5564
11:36:12|0.5564
11:36:13|0.5564
11:36:14|0.5564
11:36:15|0.5565
11:36:17|0.5577
11:36:18|0.56
11:36:18|0.55794
11:36:20|0.55893
11:36:22|0.55911
11:36:23|0.55911
11:36:24|0.55938
11:36:25|0.55914
11:36:26|0.55989
11:36:27|0.55913
11:36:28|0.55913
11:36:29|0.5599
11:36:30|0.5599
11:36:31|0.56
11:36:32|0.55989
11:36:34|0.56123
11:36:35|0.56122
11:36:36|0.56146
11:36:37|0.56155
11:36:39|0.5617
11:36:39|0.56069
11:36:40|0.56072
11:36:41|0.56183
11:36:42|0.56183
11:36:43|0.56118
11:36:44|0.56118
11:36:45|0.5612
11:36:46|0.56181
11:36:47|0.56181
11:36:48|0.56106
11:36:49|0.56174
11:36:50|0.56107
11:36:51|0.56121
11:36:52|0.56174
11:36:53|0.56174
11:36:55|0.56174
11:36:55|0.56215
11:36:56|0.56206
11:36:57|0.562
11:36:58|0.56284
11:36:59|0.56284
11:37:00|0.56284
11:37:01|0.56225
11:37:02|0.56355
11:37:03|0.56497
11:37:04|0.5653
11:37:05|0.5647
11:37:06|0.56532
11:37:08|0.56535
11:37:08|0.56543
11:37:09|0.56582
11:37:10|0.56545
11:37:11|0.56582
11:37:12|0.56582
11:37:13|0.56792
11:37:14|0.56717
11:37:15|0.56825
11:37:17|0.56896
11:37:18|0.56832
11:37:19|0.56817
11:37:21|0.56828
11:37:21|0.56924
11:37:22|0.56964
11:37:24|0.56937
11:37:25|0.56993
11:37:26|0.56999
11:37:28|0.57
11:37:28|0.57
11:37:29|0.57
11:37:30|0.57
11:37:31|0.56931
11:37:33|0.57
11:37:34|0.57
11:37:34|0.57
11:37:36|0.57
11:37:37|0.57
11:37:38|0.56926
11:37:39|0.56924
11:37:40|0.56792
11:37:41|0.56945
11:37:42|0.56884
11:37:43|0.56945
11:37:44|0.56835
11:37:46|0.56885
11:37:47|0.56881
11:37:48|0.56781
11:37:49|0.5694
11:37:49|0.5697
11:37:51|0.56969
11:37:52|0.57
11:37:53|0.5696
11:37:54|0.57069
11:37:55|0.57071
11:37:55|0.57118
11:37:57|0.57125
11:37:58|0.57281
11:37:59|0.57294
11:38:00|0.57295
11:38:02|0.5739
11:38:02|0.5739
11:38:03|0.57415
11:38:04|0.57433
11:38:05|0.57447
11:38:06|0.57416
11:38:07|0.57425
11:38:08|0.57375
11:38:09|0.57487
11:38:10|0.57541
11:38:11|0.57701
11:38:12|0.57734
11:38:13|0.57733
11:38:14|0.57658
11:38:15|0.5758
11:38:17|0.57663
11:38:19|0.58044
11:38:20|0.58047
11:38:21|0.58001
11:38:23|0.58091
11:38:24|0.58154
11:38:25|0.58161
11:38:25|0.58099
11:38:27|0.58087
11:38:28|0.58088
11:38:29|0.58088
11:38:30|0.58087
11:38:31|0.58094
11:38:32|0.58184
11:38:33|0.5816
11:38:34|0.5816
11:38:35|0.58103
11:38:36|0.58089
11:38:38|0.58018
11:38:39|0.58157
11:38:39|0.58147
11:38:41|0.58302
11:38:42|0.58195
11:38:43|0.58166
11:38:44|0.5815
11:38:45|0.58
11:38:46|0.58181
11:38:46|0.58118
11:38:48|0.58121
11:38:49|0.58182
11:38:50|0.58412
11:38:51|0.58295
11:38:52|0.58293
11:38:53|0.58293
11:38:54|0.582
11:38:54|0.58283
11:38:55|0.58181
11:38:57|0.58086
11:38:58|0.58111
11:38:58|0.57947
11:39:01|0.58092
11:39:01|0.58092
11:39:02|0.58134
11:39:03|0.58167
11:39:04|0.58284
11:39:06|0.58206
11:39:07|0.58314
11:39:08|0.58089
11:39:09|0.58196
11:39:10|0.58091
11:39:11|0.58241
11:39:12|0.58238
11:39:13|0.58138
11:39:14|0.58101
11:39:15|0.58206
11:39:16|0.58102
11:39:17|0.58236
11:39:18|0.58278
11:39:20|0.58133
11:39:22|0.58147
11:39:23|0.58266
11:39:24|0.58216
11:39:25|0.58255
11:39:27|0.58267
11:39:27|0.58267
11:39:28|0.58339
11:39:29|0.58328
11:39:30|0.584
11:39:32|0.58338
11:39:33|0.5835
11:39:34|0.58336
11:39:35|0.58363
11:39:36|0.58363
11:39:37|0.58288
11:39:38|0.58379
11:39:39|0.58343
11:39:40|0.58351
11:39:41|0.58363
11:39:42|0.58363
11:39:43|0.58387
11:39:44|0.58363
11:39:45|0.58477
11:39:46|0.58536
11:39:47|0.58409
11:39:48|0.584
11:39:49|0.58398
11:39:50|0.58416
11:39:51|0.58423
11:39:52|0.58501
11:39:53|0.5842
11:39:54|0.58524
11:39:55|0.58557
11:39:56|0.58554
11:39:57|0.58561
11:39:58|0.58561
11:39:59|0.5856
11:40:00|0.5856
11:40:01|0.58566
11:40:02|0.586
11:40:03|0.58501
11:40:04|0.58577
11:40:05|0.58552
11:40:06|0.5863
11:40:07|0.586
11:40:08|0.58611
11:40:09|0.58708
11:40:11|0.58743
11:40:11|0.58762
11:40:12|0.58788
11:40:13|0.588
11:40:15|0.58762
11:40:15|0.58762
11:40:16|0.58847
11:40:18|0.58827
11:40:19|0.5885
11:40:21|0.58868
11:40:22|0.58853
11:40:23|0.58861
11:40:23|0.58905
11:40:26|0.59
11:40:26|0.58939
11:40:27|0.59
11:40:28|0.59053
11:40:29|0.59099
11:40:31|0.59317
11:40:32|0.59356
11:40:34|0.59348
11:40:35|0.59302
11:40:36|0.5986
11:40:37|0.59435
11:40:38|0.59754
11:40:39|0.59511
11:40:40|0.59431
11:40:41|0.59585
11:40:42|0.59511
11:40:43|0.59632
11:40:44|0.59261
11:40:45|0.59261
11:40:46|0.59549
11:40:47|0.5953
11:40:48|0.59475
11:40:49|0.59146
11:40:50|0.59261
11:40:51|0.59428
11:40:52|0.59356
11:40:53|0.59589
11:40:54|0.5951
11:40:55|0.59521
11:40:56|0.59671
11:40:57|0.59541
11:40:58|0.59467
11:40:59|0.599
11:41:00|0.5989
11:41:01|0.59766
11:41:02|0.599
11:41:03|0.59632
11:41:04|0.59681
11:41:05|0.59675
11:41:06|0.59807
11:41:07|0.59846
11:41:08|0.599
11:41:09|0.59836
11:41:10|0.59825
11:41:11|0.59763
11:41:12|0.59694
11:41:13|0.598
11:41:15|0.59745
11:41:15|0.59737
11:41:16|0.59784
11:41:18|0.59837
11:41:18|0.59825
11:41:19|0.59667
11:41:21|0.59542
11:41:23|0.59559
11:41:25|0.59541
11:41:26|0.59293
11:41:27|0.59304
11:41:28|0.59088
11:41:30|0.59152
11:41:30|0.58965
11:41:31|0.59
11:41:32|0.58869
11:41:33|0.58947
11:41:35|0.58804
11:41:36|0.58897
11:41:37|0.58817
11:41:38|0.58814
11:41:40|0.5876
11:41:40|0.58481
11:41:41|0.58666
11:41:42|0.58751
11:41:44|0.58614
11:41:45|0.58731
11:41:46|0.58616
11:41:47|0.58634
11:41:48|0.58706
11:41:49|0.58628
11:41:50|0.58614
11:41:52|0.59144
11:41:52|0.58925
11:41:54|0.58801
11:41:55|0.58842
11:41:56|0.58911
11:41:58|0.58911
11:41:58|0.5885
11:41:59|0.58907
11:42:01|0.58827
11:42:01|0.58898
11:42:03|0.58704
11:42:04|0.58669
11:42:04|0.58756
11:42:05|0.58614
11:42:06|0.58751
11:42:07|0.58643
11:42:08|0.58718
11:42:10|0.58604
11:42:10|0.58643
11:42:12|0.58763
11:42:13|0.58643
11:42:13|0.58513
11:42:15|0.58671
11:42:16|0.58683
11:42:17|0.58651
11:42:18|0.58808
11:42:19|0.58688
11:42:21|0.58614
11:42:21|0.58625
11:42:24|0.58623
11:42:24|0.585
11:42:25|0.58495
11:42:27|0.58366
11:42:29|0.58278
11:42:30|0.58359
11:42:30|0.58286
11:42:32|0.58345
11:42:33|0.58359
11:42:34|0.58358
11:42:35|0.58366
11:42:36|0.58344
11:42:37|0.58381
11:42:38|0.58439
11:42:39|0.58487
11:42:40|0.58445
11:42:41|0.58444
11:42:42|0.58444
11:42:44|0.58444
11:42:44|0.58402
11:42:46|0.58484
11:42:46|0.58502
11:42:47|0.584
11:42:49|0.58466
11:42:50|0.58552
11:42:50|0.58508
11:42:51|0.58508
11:42:52|0.58622
11:42:53|0.58522
11:42:55|0.5859
11:42:55|0.5859
11:42:57|0.58509
11:42:58|0.58509
11:42:58|0.58509
11:42:59|0.58509
11:43:00|0.58573
11:43:01|0.5855
11:43:03|0.58526
11:43:04|0.58529
11:43:04|0.58529
11:43:05|0.586
11:43:06|0.58535
11:43:08|0.58535
11:43:09|0.58535
11:43:09|0.58578
11:43:11|0.58535
11:43:12|0.58535
11:43:13|0.58537
11:43:14|0.58537
11:43:15|0.58537
11:43:16|0.58563
11:43:16|0.58562
11:43:17|0.58603
11:43:18|0.5869
11:43:20|0.58648
11:43:21|0.58689
11:43:22|0.58707
11:43:24|0.58811
11:43:26|0.58739
11:43:26|0.58885
11:43:28|0.58857
11:43:29|0.58832
11:43:31|0.58906
11:43:31|0.58911
11:43:32|0.58911
11:43:33|0.58842
11:43:34|0.58833
11:43:35|0.58843
11:43:37|0.58953
11:43:38|0.59
11:43:39|0.59
11:43:40|0.5894
11:43:41|0.58939
11:43:42|0.59066
11:43:43|0.59086
11:43:45|0.59127
11:43:46|0.59141
11:43:46|0.59204
11:43:47|0.59204
11:43:48|0.59228
11:43:49|0.59228
11:43:50|0.59402
11:43:51|0.59375
11:43:52|0.59373
11:43:53|0.59373
11:43:55|0.59347
11:43:56|0.59285
11:43:56|0.59284
11:43:57|0.59282
11:43:59|0.59311
11:44:00|0.59347
11:44:01|0.5931
11:44:02|0.5935
11:44:03|0.59362
11:44:04|0.59388
11:44:05|0.59388
11:44:06|0.59384
11:44:07|0.59388
11:44:08|0.59351
11:44:09|0.59387
11:44:10|0.59384
11:44:11|0.59388
11:44:12|0.59414
11:44:13|0.59492
11:44:14|0.59477
11:44:15|0.59477
11:44:16|0.59476
11:44:17|0.59491
11:44:18|0.5949
11:44:19|0.59469
11:44:20|0.59463
11:44:21|0.59435
11:44:22|0.5935
11:44:24|0.59194
11:44:25|0.5916
11:44:26|0.59177
11:44:28|0.59181
11:44:30|0.59155
11:44:31|0.58914
11:44:32|0.58832
11:44:34|0.58862
11:44:34|0.58864
11:44:36|0.58953
11:44:36|0.59
11:44:37|0.59
11:44:39|0.58861
11:44:40|0.58914
11:44:41|0.58745
11:44:41|0.58842
11:44:42|0.58842
11:44:44|0.58943
11:44:45|0.58859
11:44:46|0.58837
11:44:47|0.58858
11:44:48|0.58707
11:44:49|0.58737
11:44:50|0.58825
11:44:51|0.58725
11:44:52|0.5878
11:44:53|0.58848
11:44:54|0.58765
11:44:55|0.5875
11:44:56|0.58836
11:44:57|0.58821
11:44:58|0.58821
11:45:00|0.58847
11:45:00|0.58847
11:45:01|0.58847
11:45:03|0.58512
11:45:04|0.58614
11:45:04|0.58615
11:45:05|0.58681
11:45:07|0.58567
11:45:07|0.58489
11:45:08|0.58488
11:45:09|0.58545
11:45:11|0.586
11:45:11|0.58636
11:45:13|0.58509
11:45:13|0.58533
11:45:15|0.58414
11:45:15|0.58507
11:45:17|0.58334
11:45:17|0.58432
11:45:19|0.58458
11:45:20|0.58203
11:45:21|0.58203
11:45:22|0.58281
11:45:23|0.58193
11:45:25|0.58203
11:45:27|0.58203
11:45:28|0.58155
11:45:29|0.58263
11:45:30|0.58202
11:45:31|0.58167
11:45:33|0.58159
11:45:34|0.5824
11:45:35|0.58167
11:45:36|0.58167
11:45:37|0.58155
11:45:39|0.58249
11:45:39|0.58169
11:45:40|0.582
11:45:42|0.5816
11:45:43|0.58344
11:45:44|0.58344
11:45:45|0.58378
11:45:46|0.58444
11:45:47|0.58491
11:45:48|0.58344
11:45:50|0.58351
11:45:50|0.58446
11:45:52|0.58426
11:45:52|0.58362
11:45:54|0.58531
11:45:55|0.58473
11:45:56|0.58487
11:45:57|0.58519
11:45:58|0.58409
11:45:59|0.58371
11:46:00|0.58371
11:46:01|0.58371
11:46:02|0.58436
11:46:03|0.58512
11:46:04|0.58508
11:46:05|0.58405
11:46:06|0.58372
11:46:07|0.58369
11:46:08|0.58485
11:46:09|0.58485
11:46:10|0.585
11:46:11|0.58513
11:46:12|0.58477
11:46:13|0.58622
11:46:14|0.58659
11:46:15|0.58567
11:46:16|0.5869
11:46:17|0.5869
11:46:18|0.58711
11:46:19|0.58719
11:46:20|0.58725
11:46:21|0.58763
11:46:22|0.5875
11:46:23|0.58829
11:46:24|0.58827
11:46:26|0.58659
11:46:26|0.58828
11:46:27|0.58828
11:46:29|0.58745
11:46:30|0.58829
11:46:31|0.5874
11:46:32|0.58914
11:46:33|0.58953
11:46:34|0.58906
11:46:35|0.58989
11:46:36|0.59036
11:46:38|0.59148
11:46:39|0.59203
11:46:40|0.59228
11:46:40|0.59226
11:46:42|0.5936
11:46:43|0.59248
11:46:45|0.59392
11:46:45|0.59303
11:46:46|0.59466
11:46:47|0.59374
11:46:48|0.59321
11:46:49|0.59349
11:46:50|0.59357
11:46:51|0.59288
11:46:52|0.59235
11:46:53|0.59179
11:46:54|0.59306
11:46:55|0.59363
11:46:56|0.59486
11:46:57|0.59483
11:46:58|0.59434
11:46:59|0.59456
11:47:00|0.59534
11:47:01|0.59629
11:47:02|0.59704
11:47:03|0.59544
11:47:04|0.59565
11:47:05|0.59565
11:47:06|0.59565
11:47:07|0.59524
11:47:08|0.59565
11:47:09|0.59562
11:47:10|0.59486
11:47:11|0.59516
11:47:12|0.59563
11:47:13|0.59496
11:47:14|0.59565
11:47:15|0.59565
11:47:17|0.59562
11:47:18|0.59429
11:47:19|0.59388
11:47:20|0.59329
11:47:21|0.59358
11:47:22|0.59336
11:47:23|0.59222
11:47:25|0.59256
11:47:26|0.59189
11:47:28|0.59004
11:47:29|0.59023
11:47:30|0.59023
11:47:31|0.58953
11:47:32|0.58996
11:47:33|0.5898
11:47:35|0.58885
11:47:35|0.58897
11:47:36|0.58978
11:47:38|0.59188
11:47:39|0.591
11:47:40|0.59086
11:47:41|0.58996
11:47:43|0.59118
11:47:43|0.59078
11:47:46|0.59017
11:47:46|0.59017
11:47:47|0.59004
11:47:48|0.59003
11:47:49|0.58995
11:47:50|0.58991
11:47:51|0.58978
11:47:52|0.58992
11:47:53|0.58979
11:47:54|0.58815
11:47:55|0.58869
11:47:56|0.58869
11:47:58|0.58704
11:47:58|0.58695
11:48:00|0.58696
11:48:01|0.58906
11:48:02|0.59016
11:48:03|0.59009
11:48:04|0.5902
11:48:05|0.59021
11:48:06|0.59003
11:48:07|0.58975
11:48:08|0.58975
11:48:08|0.58961
11:48:09|0.58779
11:48:11|0.58778
11:48:12|0.58721
11:48:13|0.5869
11:48:13|0.5876
11:48:14|0.58691
11:48:16|0.58502
11:48:16|0.58603
11:48:18|0.58546
11:48:19|0.58669
11:48:19|0.5855
11:48:21|0.58684
11:48:22|0.58528
11:48:23|0.58651
11:48:23|0.58557
11:48:25|0.58364
11:48:26|0.58431
11:48:28|0.58363
11:48:29|0.58371
11:48:31|0.58472
11:48:32|0.58472
11:48:33|0.58443
11:48:34|0.5837
11:48:36|0.58367
11:48:36|0.58237
11:48:38|0.58226
11:48:40|0.58157
11:48:40|0.58263
11:48:41|0.58276
11:48:42|0.58207
11:48:43|0.58276
11:48:44|0.58182
11:48:45|0.58164
11:48:46|0.58164
11:48:47|0.58179
11:48:48|0.58179
11:48:49|0.58048
11:48:50|0.58037
11:48:51|0.57901
11:48:53|0.57976
11:48:54|0.5801
11:48:55|0.57898
11:48:56|0.57997
11:48:58|0.57905
11:48:59|0.57898
11:49:00|0.57983
11:49:00|0.57911
11:49:02|0.57902
11:49:02|0.57908
11:49:04|0.57924
11:49:05|0.57924
11:49:06|0.57981
11:49:07|0.57902
11:49:08|0.57976
11:49:09|0.57906
11:49:10|0.57902
11:49:12|0.57902
11:49:12|0.57902
11:49:14|0.57899
11:49:15|0.57915
11:49:16|0.57899
11:49:17|0.57899
11:49:17|0.58078
11:49:19|0.58083
11:49:20|0.58087
11:49:22|0.57961
11:49:22|0.58047
11:49:23|0.58047
11:49:24|0.58141
11:49:25|0.58181
11:49:26|0.58109
11:49:28|0.58191
11:49:29|0.58191
11:49:31|0.58104
11:49:31|0.58104
11:49:33|0.58234
11:49:35|0.58122
11:49:36|0.58122
11:49:37|0.58191
11:49:37|0.58261
11:49:39|0.58246
11:49:40|0.58235
11:49:41|0.58236
11:49:42|0.58235
11:49:43|0.58235
11:49:44|0.58275
11:49:45|0.58235
11:49:46|0.58408
11:49:47|0.58379
11:49:48|0.58383
11:49:50|0.58414
11:49:50|0.58341
11:49:51|0.58363
11:49:52|0.58475
11:49:53|0.58479
11:49:55|0.58479
11:49:55|0.58522
11:49:56|0.584
11:49:57|0.58409
11:49:58|0.58476
11:49:59|0.58594
11:50:00|0.58633
11:50:01|0.58664
11:50:02|0.58682
11:50:03|0.58656
11:50:05|0.58615
11:50:06|0.58788
11:50:07|0.58683
11:50:07|0.58776
11:50:09|0.58691
11:50:10|0.5873
11:50:11|0.58869
11:50:12|0.58874
11:50:13|0.58907
11:50:14|0.58886
11:50:15|0.58876
11:50:15|0.58872
11:50:17|0.58803
11:50:18|0.58817
11:50:18|0.58875
11:50:20|0.58749
11:50:21|0.5893
11:50:22|0.58929
11:50:23|0.58962
11:50:24|0.58989
11:50:25|0.58938
11:50:26|0.59002
11:50:27|0.59002
11:50:27|0.5902
11:50:30|0.59014
11:50:31|0.5902
11:50:32|0.59
11:50:33|0.58972
11:50:34|0.58999
11:50:35|0.58734
11:50:36|0.58906
11:50:37|0.5902
11:50:38|0.59019
11:50:39|0.58961
11:50:40|0.58913
11:50:42|0.59
11:50:42|0.59191
11:50:44|0.59
11:50:45|0.59109
11:50:46|0.59157
11:50:47|0.59192
11:50:48|0.59163
11:50:49|0.58982
11:50:50|0.5888
11:50:51|0.58872
11:50:52|0.58938
11:50:53|0.59071
11:50:54|0.58892
11:50:55|0.5896
11:50:57|0.59026
11:50:58|0.58874
11:50:59|0.5876
11:51:00|0.5876
11:51:01|0.58877
11:51:02|0.58874
11:51:03|0.58959
11:51:04|0.59089
11:51:05|0.58978
11:51:06|0.59008
11:51:07|0.59056
11:51:08|0.58903
11:51:09|0.5889
11:51:10|0.59056
11:51:11|0.59169
11:51:12|0.59152
11:51:13|0.59098
11:51:14|0.59152
11:51:15|0.59163
11:51:16|0.59192
11:51:17|0.59192
11:51:18|0.592
11:51:19|0.59155
11:51:20|0.59267
11:51:21|0.594
11:51:22|0.59285
11:51:23|0.59267
11:51:24|0.59373
11:51:25|0.59309
11:51:26|0.59368
11:51:27|0.59348
11:51:28|0.59431
11:51:29|0.59402
11:51:30|0.594
11:51:32|0.59435
11:51:33|0.595
11:51:34|0.595
11:51:34|0.5945
11:51:36|0.595
11:51:37|0.5956
11:51:37|0.59517
11:51:38|0.59647
11:51:40|0.59554
11:51:41|0.5967
11:51:42|0.59817
11:51:44|0.59879
11:51:44|0.59892
11:51:45|0.59891
11:51:46|0.59799
11:51:47|0.59891
11:51:48|0.59899
11:51:49|0.59862
11:51:50|0.59812
11:51:51|0.59751
11:51:52|0.59754
11:51:53|0.5976
11:51:54|0.59888
11:51:55|0.5989
11:51:56|0.599
11:51:57|0.5986
11:51:58|0.59984
11:51:59|0.59888
11:52:01|0.59897
11:52:01|0.59888
11:52:02|0.59886
11:52:03|0.59897
11:52:04|0.59954
11:52:06|0.5994
11:52:06|0.59944
11:52:08|0.59954
11:52:09|0.59939
11:52:11|0.59858
11:52:11|0.59711
11:52:12|0.59334
11:52:13|0.59356
11:52:14|0.59369
11:52:15|0.59298
11:52:16|0.59232
11:52:18|0.59307
11:52:18|0.59367
11:52:19|0.58832
11:52:20|0.58957
11:52:21|0.58926
11:52:22|0.58903
11:52:23|0.58916
11:52:24|0.58885
11:52:25|0.58761
11:52:27|0.58909
11:52:27|0.58927
11:52:28|0.58915
11:52:29|0.58807
11:52:31|0.588
11:52:32|0.58799
11:52:33|0.58761
11:52:34|0.58756
11:52:35|0.58642
11:52:36|0.58513
11:52:37|0.5869
11:52:38|0.58594
11:52:40|0.58488
11:52:41|0.58429
11:52:41|0.5848
11:52:43|0.5847
11:52:44|0.5845
11:52:45|0.58385
11:52:46|0.58713
11:52:47|0.58474
11:52:48|0.5844
11:52:49|0.58628
11:52:50|0.58696
11:52:51|0.58656
11:52:52|0.58595
11:52:53|0.58496
11:52:54|0.58491
11:52:55|0.58478
11:52:56|0.587
11:52:57|0.58684
11:52:58|0.58685
11:52:59|0.58712
11:53:01|0.58572
11:53:02|0.58718
11:53:02|0.58685
11:53:04|0.58684
11:53:05|0.58646
11:53:06|0.58677
11:53:07|0.58675
11:53:08|0.58513
11:53:09|0.5864
11:53:10|0.58655
11:53:11|0.58652
11:53:12|0.58691
11:53:14|0.58755
11:53:15|0.58756
11:53:16|0.58676
11:53:17|0.587
11:53:18|0.58802
11:53:19|0.58874
11:53:21|0.5884
11:53:21|0.58803
11:53:23|0.58969
11:53:23|0.58949
11:53:24|0.58968
11:53:27|0.59012
11:53:27|0.59012
11:53:28|0.59
11:53:29|0.59
11:53:30|0.588
11:53:32|0.58733
11:53:34|0.58759
11:53:36|0.58556
11:53:37|0.58395
11:53:39|0.58378
11:53:39|0.58405
11:53:40|0.58406
11:53:41|0.58397
11:53:42|0.58469
11:53:43|0.58469
11:53:44|0.58503
11:53:45|0.58512
11:53:46|0.5864
11:53:47|0.5855
11:53:48|0.58564
11:53:49|0.585
11:53:50|0.58438
11:53:51|0.58388
11:53:52|0.58469
11:53:53|0.58481
11:53:55|0.5848
11:53:55|0.58445
11:53:56|0.58535
11:53:58|0.58378
11:53:59|0.58378
11:54:00|0.58356
11:54:01|0.58356
11:54:02|0.58343
11:54:03|0.58343
11:54:05|0.58314
11:54:05|0.58262
11:54:06|0.58269
11:54:07|0.58203
11:54:09|0.58158
11:54:09|0.58253
11:54:10|0.58253
11:54:11|0.58284
11:54:13|0.58158
11:54:13|0.58158
11:54:15|0.58158
11:54:15|0.58
11:54:17|0.58074
11:54:18|0.58065
11:54:19|0.58001
11:54:20|0.58139
11:54:21|0.58086
11:54:22|0.58047
11:54:23|0.58047
11:54:24|0.5814
11:54:25|0.5812
11:54:26|0.58181
11:54:27|0.58288
11:54:28|0.58289
11:54:30|0.58242
11:54:30|0.58309
11:54:31|0.58311
11:54:34|0.5835
11:54:34|0.58317
11:54:35|0.58399
11:54:37|0.58346
11:54:38|0.58586
11:54:39|0.58311
11:54:40|0.58311
11:54:41|0.58402
11:54:42|0.58426
11:54:43|0.58364
11:54:44|0.58624
11:54:45|0.58524
11:54:47|0.58406
11:54:48|0.58431
11:54:48|0.58431
11:54:49|0.58431
11:54:51|0.58406
11:54:52|0.58406
11:54:53|0.58434
11:54:54|0.58504
11:54:54|0.58504
11:54:56|0.58504
11:54:57|0.58485
11:54:58|0.58485
11:54:59|0.58485
11:55:00|0.58485
11:55:01|0.58502
11:55:02|0.58403
11:55:03|0.58403
11:55:04|0.5842
11:55:05|0.5842
11:55:07|0.583
11:55:07|0.58359
11:55:08|0.58424
11:55:09|0.5842
11:55:10|0.58517
11:55:11|0.58442
11:55:12|0.58442
11:55:13|0.58421
11:55:14|0.58456
11:55:15|0.58439
11:55:16|0.58427
11:55:17|0.58441
11:55:18|0.58441
11:55:19|0.58441
11:55:21|0.5843
11:55:21|0.58377
11:55:23|0.58377
11:55:24|0.584
11:55:25|0.58377
11:55:26|0.58341
11:55:27|0.58369
11:55:28|0.58361
11:55:28|0.58361
11:55:30|0.58398
11:55:31|0.58387
11:55:32|0.58302
11:55:33|0.58302
11:55:35|0.58399
11:55:36|0.58317
11:55:38|0.58281
11:55:38|0.58249
11:55:40|0.58315
11:55:41|0.58238
11:55:42|0.58249
11:55:43|0.58249
11:55:44|0.58249
11:55:45|0.58284
11:55:46|0.582
11:55:47|0.582
11:55:49|0.58159
11:55:49|0.58159
11:55:51|0.58174
11:55:52|0.58121
11:55:53|0.58121
11:55:54|0.58074
11:55:55|0.58014
11:55:56|0.58
11:55:56|0.58
11:55:58|0.58
11:55:59|0.58
11:56:00|0.58
11:56:01|0.58
11:56:02|0.58
11:56:02|0.58
11:56:04|0.57984
11:56:04|0.5796
11:56:06|0.57997
11:56:07|0.57904
11:56:08|0.57904
11:56:09|0.57927
11:56:10|0.57974
11:56:11|0.57951
11:56:11|0.57904
11:56:13|0.57885
11:56:13|0.57836
11:56:15|0.57836
11:56:16|0.5783
11:56:17|0.57823
11:56:18|0.57811
11:56:19|0.57811
11:56:20|0.578
11:56:20|0.57887
11:56:22|0.57834
11:56:22|0.57898
11:56:25|0.57842
11:56:25|0.57824
11:56:26|0.57824
11:56:27|0.57824
11:56:28|0.57824
11:56:29|0.57879
11:56:30|0.57782
11:56:31|0.57676
11:56:33|0.57577
11:56:34|0.57589
11:56:36|0.57521
11:56:37|0.57509
11:56:38|0.57514
11:56:39|0.57591
11:56:41|0.57564
11:56:41|0.57653
11:56:42|0.57528
11:56:44|0.57562
11:56:45|0.57555
11:56:46|0.57639
11:56:47|0.5756
11:56:47|0.57805
11:56:48|0.57809
11:56:50|0.57869
11:56:50|0.58181
11:56:53|0.58343
11:56:53|0.58376
11:56:54|0.58441
11:56:55|0.58369
11:56:56|0.58426
11:56:57|0.58413
11:56:58|0.58359
11:56:59|0.58359
11:57:00|0.58332
11:57:02|0.58265
11:57:03|0.58329
11:57:05|0.58329
11:57:05|0.58329
11:57:06|0.58324
11:57:08|0.58308
11:57:09|0.58227
11:57:09|0.58261
11:57:10|0.58228
11:57:11|0.58095
11:57:12|0.58316
11:57:13|0.58261
11:57:14|0.58309
11:57:16|0.58288
11:57:16|0.58276
11:57:17|0.58261
11:57:18|0.583
11:57:19|0.583
11:57:21|0.583
11:57:21|0.58359
11:57:22|0.58333
11:57:23|0.58478
11:57:24|0.584
11:57:25|0.58554
11:57:27|0.58545
11:57:27|0.58546
11:57:28|0.58546
11:57:29|0.58547
11:57:31|0.5858
11:57:32|0.58546
11:57:32|0.58547
11:57:33|0.58576
11:57:34|0.58547
11:57:36|0.58547
11:57:37|0.58547
11:57:39|0.586
11:57:40|0.58547
11:57:41|0.58578
11:57:42|0.58578
11:57:43|0.58471
11:57:45|0.585
11:57:45|0.585
11:57:46|0.58499
11:57:47|0.585
11:57:48|0.585
11:57:50|0.58483
11:57:51|0.58537
11:57:52|0.585
11:57:53|0.58483
11:57:54|0.585
11:57:55|0.58457
11:57:56|0.58527
11:57:57|0.58523
11:57:58|0.58523
11:57:59|0.58523
11:58:01|0.58585
11:58:02|0.58585
11:58:03|0.58526
11:58:04|0.58526
11:58:05|0.58565
11:58:07|0.585
11:58:07|0.58501
11:58:08|0.58501
11:58:09|0.5858
11:58:10|0.58592
11:58:11|0.58592
11:58:12|0.58506
11:58:13|0.58507
11:58:14|0.58583
11:58:15|0.58583
11:58:16|0.5856
11:58:17|0.5856
11:58:18|0.58438
11:58:19|0.58438
11:58:20|0.58583
11:58:21|0.58583
11:58:22|0.58573
11:58:23|0.5833
11:58:24|0.58425
11:58:25|0.58228
11:58:26|0.58228
11:58:27|0.58228
11:58:28|0.58274
11:58:29|0.583
11:58:31|0.58498
11:58:31|0.5843
11:58:32|0.5843
11:58:33|0.58527
11:58:34|0.58527
11:58:35|0.58527
11:58:37|0.58606
11:58:39|0.58577
11:58:39|0.58613
11:58:40|0.58613
11:58:41|0.58609
11:58:43|0.58633
11:58:44|0.58655
11:58:45|0.58654
11:58:46|0.58613
11:58:47|0.58613
11:58:48|0.5859
11:58:49|0.5859
11:58:51|0.58579
11:58:52|0.58568
11:58:53|0.58702
11:58:53|0.5863
11:58:55|0.5872
11:58:56|0.58734
11:58:57|0.58734
11:58:58|0.58734
11:58:59|0.58721
11:59:00|0.58949
11:59:01|0.59034
11:59:02|0.59114
11:59:03|0.59094
11:59:04|0.59096
11:59:05|0.59074
11:59:06|0.59074
11:59:07|0.59118
11:59:08|0.59075
11:59:09|0.59076
11:59:10|0.58999
11:59:11|0.58942
11:59:13|0.58955
11:59:14|0.59056
11:59:15|0.59046
11:59:16|0.59059
11:59:17|0.59091
11:59:18|0.59091
11:59:19|0.59093
11:59:20|0.59076
11:59:21|0.59119
11:59:22|0.59278
11:59:23|0.59335
11:59:24|0.59315
11:59:25|0.59356
11:59:26|0.595
11:59:27|0.59403
11:59:28|0.59335
11:59:29|0.5939
11:59:30|0.5939
11:59:31|0.59234
11:59:32|0.59677
11:59:33|0.59781
11:59:34|0.59674
11:59:35|0.59673
11:59:36|0.59661
11:59:37|0.59676
11:59:38|0.59677
11:59:40|0.59698
11:59:40|0.59601
11:59:42|0.59778
11:59:43|0.59693
11:59:44|0.59722
11:59:45|0.59626
11:59:47|0.5955
11:59:48|0.59552
11:59:50|0.59571
11:59:51|0.59488
11:59:53|0.59508
11:59:54|0.59385
11:59:55|0.59459
11:59:56|0.59459
11:59:57|0.59427
11:59:58|0.59477
11:59:59|0.59435
12:00:00|0.59463
12:00:01|0.59181
12:00:02|0.5929
12:00:03|0.5921
12:00:05|0.5925
12:00:07|0.59234
12:00:07|0.59234
12:00:09|0.59224
12:00:10|0.59211
12:00:11|0.5936
12:00:12|0.59132
12:00:13|0.59157
12:00:14|0.59021
12:00:15|0.59009
12:00:16|0.59016
12:00:16|0.59021
12:00:17|0.59086
12:00:19|0.59202
12:00:20|0.59202
12:00:21|0.59181
12:00:22|0.59179
12:00:23|0.59035
12:00:24|0.59
12:00:25|0.58993
12:00:25|0.59034
12:00:27|0.59034
12:00:27|0.59034
12:00:29|0.58877
12:00:30|0.58863
12:00:31|0.58686
12:00:32|0.58714
12:00:33|0.58714
12:00:34|0.5867
12:00:35|0.58562
12:00:37|0.58582
12:00:38|0.58585
12:00:39|0.58582
12:00:41|0.58495
12:00:41|0.58489
12:00:43|0.58466
12:00:45|0.58377
12:00:47|0.58389
12:00:47|0.58505
12:00:48|0.58515
12:00:49|0.58527
12:00:51|0.58529
12:00:52|0.58506
12:00:52|0.58499
12:00:54|0.58445
12:00:55|0.58469
12:00:56|0.58478
12:00:57|0.58387
12:00:59|0.58372
12:00:59|0.58366
12:01:01|0.58366
12:01:01|0.5832
12:01:03|0.58467
12:01:03|0.58402
12:01:05|0.58467
12:01:06|0.58497
12:01:06|0.58332
12:01:07|0.58332
12:01:09|0.58332
12:01:09|0.58325
12:01:11|0.58412
12:01:11|0.5837
12:01:12|0.5837
12:01:13|0.58304
12:01:14|0.58323
12:01:15|0.58483
12:01:16|0.58556
12:01:18|0.58565
12:01:19|0.58655
12:01:19|0.58617
12:01:21|0.58744
12:01:22|0.58706
12:01:22|0.58753
12:01:23|0.58835
12:01:25|0.58778
12:01:26|0.58857
12:01:27|0.58897
12:01:28|0.58934
12:01:29|0.58878
12:01:30|0.58727
12:01:31|0.5873
12:01:31|0.58706
12:01:32|0.58774
12:01:34|0.589
12:01:34|0.58902
12:01:36|0.58993
12:01:37|0.58999
12:01:38|0.58926
12:01:39|0.58935
12:01:39|0.5899
12:01:42|0.58969
12:01:42|0.58969
12:01:44|0.589
12:01:45|0.589
12:01:46|0.58942
12:01:47|0.589
12:01:49|0.58903
12:01:50|0.58942
12:01:51|0.58971
12:01:52|0.58977
12:01:53|0.59
12:01:54|0.58903
12:01:55|0.58998
12:01:56|0.59005
12:01:58|0.58943
12:01:59|0.59007
12:02:00|0.58911
12:02:01|0.58943
12:02:02|0.58914
12:02:03|0.58914
12:02:04|0.58914
12:02:05|0.589
12:02:06|0.589
12:02:07|0.589
12:02:08|0.59
12:02:09|0.58916
12:02:10|0.58916
12:02:11|0.58916
12:02:12|0.58916
12:02:13|0.59013
12:02:14|0.59061
12:02:15|0.59085
12:02:16|0.59109
12:02:17|0.5903
12:02:18|0.5903
12:02:19|0.59049
12:02:20|0.59045
12:02:21|0.59014
12:02:22|0.59014
12:02:23|0.59049
12:02:24|0.59027
12:02:25|0.59049
12:02:26|0.59101
12:02:27|0.59049
12:02:28|0.59126
12:02:29|0.59122
12:02:30|0.59142
12:02:31|0.59126
12:02:32|0.59126
12:02:33|0.59126
12:02:34|0.59126
12:02:36|0.59142
12:02:37|0.5916
12:02:38|0.59077
12:02:39|0.59077
12:02:39|0.59126
12:02:42|0.5905
12:02:43|0.59051
12:02:45|0.59124
12:02:46|0.5912
12:02:47|0.59126
12:02:47|0.59126
12:02:49|0.59126
12:02:50|0.59063
12:02:51|0.59063
12:02:51|0.59157
12:02:52|0.59157
12:02:54|0.5916
12:02:55|0.59096
12:02:56|0.59096
12:02:58|0.59066
12:02:58|0.59332
12:02:59|0.59302
12:03:00|0.59419
12:03:01|0.59431
12:03:02|0.59364
12:03:03|0.59419
12:03:04|0.59357
12:03:05|0.59358
12:03:06|0.59438
12:03:07|0.5938
12:03:08|0.59496
12:03:10|0.59424
12:03:11|0.59502
12:03:12|0.59452
12:03:13|0.59502
12:03:14|0.59502
12:03:15|0.59502
12:03:15|0.59562
12:03:17|0.59493
12:03:18|0.59493
12:03:19|0.59505
12:03:20|0.59562
12:03:21|0.59571
12:03:22|0.59562
12:03:23|0.59562
12:03:24|0.5957
12:03:24|0.59595
12:03:26|0.597
12:03:27|0.597
12:03:27|0.5973
12:03:29|0.59837
12:03:30|0.59739
12:03:30|0.59887
12:03:32|0.59846
12:03:33|0.599
12:03:34|0.59897
12:03:35|0.59909
12:03:36|0.5992
12:03:37|0.60049
12:03:38|0.60293
12:03:39|0.60451
12:03:40|0.60424
12:03:41|0.60402
12:03:41|0.60398
12:03:43|0.60467
12:03:45|0.60397
12:03:46|0.60462
12:03:47|0.60538
12:03:48|0.60525
12:03:49|0.60568
12:03:51|0.60797
12:03:52|0.60791
12:03:52|0.60761
12:03:54|0.60801
12:03:55|0.60786
12:03:56|0.60801
12:03:57|0.60801
12:03:58|0.60933
12:03:59|0.60755
12:04:01|0.60911
12:04:02|0.60803
12:04:03|0.60997
12:04:04|0.60897
12:04:05|0.60835
12:04:06|0.6099
12:04:07|0.60794
12:04:08|0.6076
12:04:09|0.60845
12:04:10|0.60804
12:04:11|0.60833
12:04:12|0.60753
12:04:13|0.6076
12:04:14|0.60603
12:04:15|0.6051
12:04:17|0.60499
12:04:18|0.60498
12:04:18|0.60466
12:04:20|0.6042
12:04:21|0.6042
12:04:22|0.60419
12:04:23|0.60466
12:04:24|0.60466
12:04:25|0.60419
12:04:26|0.60454
12:04:27|0.60419
12:04:29|0.60431
12:04:29|0.60419
12:04:30|0.60466
12:04:31|0.60466
12:04:32|0.60494
12:04:33|0.60494
12:04:34|0.60466
12:04:35|0.60498
12:04:36|0.60625
12:04:37|0.60514
12:04:38|0.60514
12:04:39|0.60513
12:04:40|0.60509
12:04:41|0.60463
12:04:43|0.60481
12:04:44|0.60499
12:04:46|0.60453
12:04:47|0.60346
12:04:47|0.60453
12:04:48|0.604
12:04:49|0.604
12:04:50|0.60368
12:04:51|0.60454
12:04:52|0.60466
12:04:53|0.604
12:04:54|0.60463
12:04:56|0.60368
12:04:57|0.605
12:04:57|0.60399
12:04:58|0.60451
12:04:59|0.60353
12:05:00|0.605
12:05:02|0.605
12:05:02|0.60514
12:05:04|0.60466
12:05:06|0.605
12:05:07|0.60498
12:05:07|0.60425
12:05:08|0.60416
12:05:10|0.60371
12:05:10|0.60371
12:05:11|0.605
12:05:13|0.60421
12:05:14|0.60497
12:05:15|0.60554
12:05:15|0.60652
12:05:16|0.607
12:05:17|0.60742
12:05:18|0.60771
12:05:19|0.60777
12:05:20|0.60784
12:05:22|0.608
12:05:23|0.60804
12:05:24|0.60814
12:05:25|0.60865
12:05:26|0.6091
12:05:27|0.60939
12:05:28|0.60991
12:05:29|0.61059
12:05:30|0.61165
12:05:31|0.613
12:05:32|0.61259
12:05:33|0.61444
12:05:34|0.61436
12:05:35|0.61308
12:05:36|0.61364
12:05:37|0.61123
12:05:38|0.61143
12:05:39|0.61213
12:05:40|0.61453
12:05:41|0.61416
12:05:42|0.61216
12:05:43|0.61303
12:05:45|0.61283
12:05:46|0.61417
12:05:48|0.61384
12:05:48|0.61342
12:05:50|0.614
12:05:51|0.61454
12:05:52|0.615
12:05:54|0.615
12:05:54|0.6149
12:05:56|0.615
12:05:57|0.61491
12:05:59|0.61213
12:05:59|0.61273
12:06:01|0.61362
12:06:02|0.6108
12:06:03|0.61056
12:06:03|0.61047
12:06:04|0.61146
12:06:06|0.60918
12:06:07|0.60945
12:06:07|0.6097
12:06:09|0.60896
12:06:09|0.60867
12:06:10|0.60675
12:06:12|0.60771
12:06:12|0.60766
12:06:14|0.60679
12:06:15|0.60753
12:06:16|0.60755
12:06:17|0.60741
12:06:18|0.60707
12:06:19|0.60736
12:06:20|0.60588
12:06:22|0.59986
12:06:23|0.59906
12:06:23|0.59634
12:06:24|0.59731
12:06:26|0.5999
12:06:27|0.6
12:06:28|0.59999
12:06:28|0.59999
12:06:30|0.59999
12:06:31|0.60051
12:06:32|0.60085
12:06:33|0.59999
12:06:34|0.59942
12:06:34|0.59951
12:06:36|0.59842
12:06:37|0.59933
12:06:38|0.60012
12:06:39|0.60085
12:06:39|0.60084
12:06:41|0.60003
12:06:42|0.59933
12:06:42|0.5992
12:06:43|0.59933
12:06:44|0.59954
12:06:47|0.59834
12:06:47|0.59901
12:06:48|0.59945
12:06:49|0.59931
12:06:50|0.59834
12:06:51|0.595
12:06:53|0.59554
12:06:54|0.59548
12:06:55|0.5954
12:06:56|0.59539
12:06:57|0.59526
12:06:58|0.59496
12:06:59|0.5948
12:07:00|0.59444
12:07:01|0.59234
12:07:02|0.59259
12:07:04|0.59153
12:07:04|0.59031
12:07:06|0.59127
12:07:07|0.59031
12:07:08|0.59222
12:07:09|0.59235
12:07:10|0.59235
12:07:11|0.59129
12:07:12|0.59115
12:07:13|0.59191
12:07:14|0.592
12:07:15|0.59339
12:07:16|0.59476
12:07:17|0.59549
12:07:18|0.59475
12:07:19|0.59595
12:07:20|0.59466
12:07:21|0.5939
12:07:22|0.59466
12:07:23|0.59546
12:07:24|0.59561
12:07:25|0.59588
12:07:26|0.59586
12:07:27|0.59513
12:07:28|0.59694
12:07:29|0.59586
12:07:30|0.59665
12:07:31|0.59695
12:07:32|0.59695
12:07:34|0.59695
12:07:35|0.59737
12:07:36|0.59798
12:07:36|0.59695
12:07:38|0.59701
12:07:39|0.59702
12:07:39|0.59701
12:07:41|0.59712
12:07:41|0.5971
12:07:43|0.59701
12:07:43|0.59735
12:07:44|0.5987
12:07:46|0.59772
12:07:47|0.59702
12:07:48|0.59845
12:07:49|0.59772
12:07:50|0.59846
12:07:51|0.5984
12:07:53|0.59869
12:07:54|0.59834
12:07:54|0.59868
12:07:56|0.59843
12:07:58|0.5983
12:07:58|0.59836
12:07:59|0.59931
12:08:00|0.5988
12:08:01|0.59912
12:08:02|0.59935
12:08:04|0.59999
12:08:04|0.59995
12:08:06|0.59931
12:08:08|0.60064
12:08:08|0.60119
12:08:10|0.60131
12:08:10|0.60216
12:08:11|0.60215
12:08:12|0.60224
12:08:13|0.60289
12:08:14|0.60177
12:08:16|0.60215
12:08:17|0.6008
12:08:18|0.60104
12:08:19|0.60177
12:08:20|0.60175
12:08:21|0.60178
12:08:21|0.60109
12:08:24|0.60032
12:08:24|0.60002
12:08:26|0.59867
12:08:26|0.599
12:08:27|0.59999
12:08:29|0.59907
12:08:29|0.60039
12:08:30|0.59815
12:08:31|0.59852
12:08:32|0.59976
12:08:33|0.59944
12:08:34|0.59978
12:08:35|0.59932
12:08:37|0.59693
12:08:38|0.59591
12:08:39|0.5987
12:08:41|0.59803
12:08:41|0.59804
12:08:42|0.59867
12:08:43|0.59959
12:08:44|0.5995
12:08:45|0.59771
12:08:46|0.5976
12:08:48|0.59914
12:08:49|0.59959
12:08:50|0.59889
12:08:51|0.5991
12:08:52|0.59897
12:08:53|0.6
12:08:54|0.59896
12:08:55|0.59989
12:08:56|0.6
12:08:57|0.59931
12:08:58|0.6
12:08:59|0.6
12:09:00|0.59927
12:09:02|0.6
12:09:03|0.6
12:09:04|0.6006
12:09:04|0.60032
12:09:07|0.60106
12:09:07|0.6003
12:09:08|0.60109
12:09:10|0.60053
12:09:11|0.60049
12:09:12|0.60006
12:09:13|0.60002
12:09:14|0.60016
12:09:15|0.59983
12:09:16|0.59902
12:09:16|0.59993
12:09:18|0.59897
12:09:19|0.59899
12:09:21|0.59894
12:09:21|0.59899
12:09:22|0.59856
12:09:24|0.59589
12:09:26|0.59509
12:09:26|0.59551
12:09:27|0.59525
12:09:28|0.59525
12:09:30|0.59552
12:09:31|0.59643
12:09:31|0.59643
12:09:33|0.59568
12:09:34|0.59551
12:09:34|0.59551
12:09:35|0.59651
12:09:36|0.59513
12:09:38|0.59513
12:09:38|0.59458
12:09:39|0.59665
12:09:40|0.59525
12:09:42|0.59585
12:09:43|0.59554
12:09:43|0.59445
12:09:44|0.59475
12:09:45|0.59359
12:09:46|0.5934
12:09:47|0.59323
12:09:48|0.59448
12:09:50|0.59403
12:09:51|0.59378
12:09:52|0.59479
12:09:53|0.59677
12:09:54|0.5957
12:09:55|0.5964
12:09:57|0.5968
12:09:58|0.59751
12:09:59|0.59677
12:10:00|0.59716
12:10:02|0.5959
12:10:03|0.59674
12:10:04|0.59675
12:10:04|0.59675
12:10:06|0.59571
12:10:07|0.59571
12:10:08|0.59571
12:10:09|0.59613
12:10:10|0.59613
12:10:11|0.59613
12:10:12|0.59527
12:10:13|0.59515
12:10:14|0.59571
12:10:16|0.59571
12:10:16|0.5939
12:10:17|0.59383
12:10:18|0.59454
12:10:19|0.5937
12:10:20|0.5908
12:10:22|0.59102
12:10:23|0.58794
12:10:24|0.58576
12:10:25|0.58812
12:10:26|0.58652
12:10:27|0.58909
12:10:28|0.58908
12:10:28|0.58701
12:10:30|0.58672
12:10:31|0.58671
12:10:31|0.58669
12:10:33|0.58669
12:10:34|0.58711
12:10:35|0.58675
12:10:36|0.58795
12:10:37|0.58672
12:10:38|0.58696
12:10:39|0.58482
12:10:40|0.58671
12:10:41|0.58652
12:10:42|0.58652
12:10:43|0.58582
12:10:43|0.58577
12:10:45|0.585
12:10:46|0.58514
12:10:47|0.58617
12:10:47|0.58776
12:10:50|0.58772
12:10:51|0.58802
12:10:52|0.58792
12:10:53|0.58792
12:10:54|0.58874
12:10:55|0.58863
12:10:57|0.58771
12:10:58|0.58771
12:10:59|0.58849
12:11:01|0.5883
12:11:02|0.5877
12:11:04|0.58701
12:11:04|0.58762
12:11:06|0.587
12:11:07|0.58701
12:11:08|0.58705
12:11:09|0.58768
12:11:10|0.58681
12:11:11|0.58681
12:11:12|0.58681
12:11:13|0.58553
12:11:14|0.58553
12:11:15|0.5863
12:11:16|0.58639
12:11:17|0.58505
12:11:18|0.58511
12:11:19|0.586
12:11:20|0.586
12:11:22|0.58659
12:11:23|0.58614
12:11:23|0.58703
12:11:25|0.58703
12:11:26|0.58701
12:11:27|0.58769
12:11:28|0.58705
12:11:29|0.587
12:11:31|0.58754
12:11:31|0.58754
12:11:32|0.5865
12:11:33|0.58651
12:11:34|0.587
12:11:35|0.58875
12:11:36|0.58875
12:11:37|0.58801
12:11:38|0.58711
12:11:39|0.58701
12:11:40|0.58702
12:11:41|0.5876
12:11:42|0.58786
12:11:43|0.588
12:11:44|0.58859
12:11:45|0.58772
12:11:46|0.58875
12:11:47|0.58771
12:11:48|0.58771
12:11:50|0.58859
12:11:52|0.58874
12:11:52|0.58801
12:11:54|0.58858
12:11:55|0.5886
12:11:56|0.5886
12:11:57|0.5886
12:11:59|0.58801
12:12:00|0.58801
12:12:01|0.58858
12:12:01|0.58901
12:12:03|0.5889
12:12:03|0.58807
12:12:04|0.58858
12:12:05|0.58858
12:12:06|0.58893
12:12:08|0.58864
12:12:09|0.58861
12:12:10|0.58858
12:12:12|0.58885
12:12:12|0.58885
12:12:13|0.58864
12:12:15|0.58858
12:12:16|0.58864
12:12:16|0.588
12:12:18|0.588
12:12:18|0.58674
12:12:20|0.58674
12:12:21|0.58674
12:12:22|0.58714
12:12:23|0.58691
12:12:24|0.58548
12:12:25|0.58592
12:12:25|0.58528
12:12:27|0.5852
12:12:28|0.58513
12:12:29|0.5859
12:12:30|0.58548
12:12:31|0.58501
12:12:32|0.58501
12:12:33|0.58575
12:12:34|0.58517
12:12:35|0.58525
12:12:36|0.58522
12:12:37|0.58522
12:12:38|0.58522
12:12:38|0.58502
12:12:39|0.58502
12:12:41|0.58502
12:12:41|0.5843
12:12:43|0.58482
12:12:44|0.58395
12:12:45|0.58395
12:12:46|0.58397
12:12:47|0.58321
12:12:48|0.58377
12:12:49|0.58324
12:12:50|0.58427
12:12:52|0.5843
12:12:52|0.58388
12:12:53|0.58365
12:12:54|0.58483
12:12:55|0.58444
12:12:56|0.58321
12:12:57|0.58433
12:12:58|0.58345
12:12:59|0.58429
12:13:00|0.5834
12:13:01|0.58321
12:13:03|0.58365
12:13:04|0.58823
12:13:05|0.58858
12:13:06|0.58479
12:13:07|0.58694
12:13:08|0.58706
12:13:09|0.58696
12:13:11|0.58627
12:13:12|0.58586
12:13:12|0.58583
12:13:14|0.58572
12:13:14|0.58563
12:13:16|0.58548
12:13:17|0.58593
12:13:18|0.58565
12:13:19|0.58531
12:13:19|0.58531
12:13:20|0.58516
12:13:22|0.58516
12:13:23|0.58512
12:13:24|0.58505
12:13:25|0.583
12:13:25|0.58333
12:13:27|0.58333
12:13:28|0.58333
12:13:28|0.58348
12:13:30|0.58329
12:13:30|0.58327
12:13:32|0.58415
12:13:32|0.58367
12:13:33|0.58329
12:13:35|0.58345
12:13:35|0.5834
12:13:36|0.5831
12:13:37|0.5831
12:13:39|0.5831
12:13:40|0.58269
12:13:40|0.58294
12:13:41|0.58157
12:13:43|0.58214
12:13:44|0.58192
12:13:44|0.58132
12:13:45|0.58132
12:13:46|0.58193
12:13:47|0.58183
12:13:48|0.58183
12:13:49|0.58183
12:13:50|0.58182
12:13:52|0.58111
12:13:54|0.58057
12:13:55|0.58015
12:13:56|0.58015
12:13:57|0.58049
12:13:58|0.58186
12:14:00|0.58194
12:14:00|0.58298
12:14:02|0.58281
12:14:03|0.58281
12:14:04|0.58215
12:14:06|0.58274
12:14:07|0.58412
12:14:08|0.58397
12:14:09|0.58476
12:14:10|0.58349
12:14:11|0.58349
12:14:12|0.58359
12:14:13|0.58374
12:14:14|0.58266
12:14:15|0.58281
12:14:16|0.58246
12:14:17|0.58247
12:14:18|0.58216
12:14:19|0.58213
12:14:20|0.58235
12:14:21|0.58235
12:14:22|0.58302
12:14:23|0.5835
12:14:25|0.5835
12:14:25|0.5835
12:14:26|0.5835
12:14:28|0.5835
12:14:29|0.58415
12:14:29|0.5841
12:14:30|0.5841
12:14:31|0.5841
12:14:32|0.58434
12:14:33|0.58434
12:14:35|0.5835
12:14:36|0.5835
12:14:36|0.58351
12:14:38|0.58352
12:14:39|0.5835
12:14:39|0.5835
12:14:40|0.58349
12:14:42|0.58349
12:14:43|0.58353
12:14:44|0.58353
12:14:45|0.58352
12:14:45|0.58389
12:14:47|0.58349
12:14:47|0.58349
12:14:48|0.58389
12:14:50|0.58352
12:14:50|0.58352
12:14:52|0.58389
12:14:53|0.58463
12:14:55|0.58422
12:14:55|0.58422
12:14:58|0.58521
12:14:59|0.58501
12:15:00|0.58485
12:15:02|0.58467
12:15:03|0.58521
12:15:03|0.58501
12:15:04|0.58521
12:15:05|0.585
12:15:06|0.585
12:15:07|0.585
12:15:08|0.585
12:15:09|0.585
12:15:10|0.58521
12:15:11|0.58521
12:15:12|0.58561
12:15:13|0.58507
12:15:14|0.58507
12:15:15|0.58571
12:15:16|0.58571
12:15:17|0.58571
12:15:18|0.58575
12:15:19|0.586
12:15:20|0.58501
12:15:21|0.58566
12:15:22|0.58566
12:15:23|0.58566
12:15:24|0.58542
12:15:26|0.585
12:15:26|0.585
12:15:27|0.585
12:15:28|0.58435
12:15:29|0.58438
12:15:31|0.5843
12:15:31|0.58455
12:15:32|0.5839
12:15:33|0.58301
12:15:34|0.58301
12:15:36|0.583
12:15:36|0.58367
12:15:37|0.58301
12:15:38|0.58252
12:15:39|0.58174
12:15:41|0.58198
12:15:42|0.58193
12:15:43|0.58142
12:15:44|0.58107
12:15:45|0.58105
12:15:46|0.58158
12:15:47|0.58166
12:15:48|0.58198
12:15:49|0.58265
12:15:50|0.58188
12:15:51|0.58187
12:15:52|0.58215
12:15:53|0.582
12:15:54|0.58254
12:15:56|0.58218
12:15:57|0.58217
12:15:58|0.58273
12:15:59|0.58273
12:16:00|0.58207
12:16:01|0.58273
12:16:03|0.58273
12:16:04|0.582
12:16:05|0.58143
12:16:06|0.58143
12:16:07|0.58174
12:16:08|0.58216
12:16:09|0.58215
12:16:11|0.58239
12:16:12|0.58239
12:16:13|0.58239
12:16:14|0.58215
12:16:15|0.58215
12:16:16|0.58165
12:16:17|0.58165
12:16:18|0.5821
12:16:19|0.58433
12:16:20|0.58306
12:16:21|0.58363
12:16:22|0.58326
12:16:23|0.58347
12:16:24|0.58347
12:16:24|0.58347
12:16:26|0.58301
12:16:27|0.58301
12:16:28|0.58346
12:16:29|0.58346
12:16:29|0.5824
12:16:31|0.58237
12:16:32|0.58292
12:16:32|0.58297
12:16:34|0.58258
12:16:35|0.58258
12:16:35|0.58236
12:16:36|0.58235
12:16:38|0.58235
12:16:39|0.58235
12:16:40|0.58236
12:16:41|0.58176
12:16:42|0.58241
12:16:43|0.58191
12:16:44|0.58191
12:16:45|0.58191
12:16:47|0.5819
12:16:47|0.5819
12:16:48|0.58143
12:16:49|0.58202
12:16:50|0.5818
12:16:51|0.58115
12:16:52|0.58186
12:16:53|0.58347
12:16:55|0.58347
12:16:56|0.58362
12:16:58|0.58337
12:16:58|0.5836
12:17:00|0.58361
12:17:01|0.58325
12:17:02|0.58327
12:17:03|0.58327
12:17:04|0.58327
12:17:06|0.58327
12:17:07|0.58278
12:17:08|0.58278
12:17:09|0.58371
12:17:10|0.58391
12:17:11|0.58429
12:17:11|0.58369
12:17:13|0.58445
12:17:14|0.58539
12:17:14|0.58539
12:17:16|0.58545
12:17:17|0.58521
12:17:18|0.58521
12:17:20|0.58524
12:17:20|0.58521
12:17:21|0.585
12:17:22|0.585
12:17:23|0.58495
12:17:24|0.58479
12:17:25|0.58401
12:17:26|0.58358
12:17:27|0.58357
12:17:28|0.58372
12:17:29|0.58249
12:17:30|0.58249
12:17:31|0.58206
12:17:32|0.58206
12:17:33|0.58215
12:17:34|0.58201
12:17:35|0.58201
12:17:36|0.58201
12:17:37|0.58203
12:17:38|0.5815
12:17:39|0.5822
12:17:40|0.58259
12:17:41|0.58223
12:17:42|0.58183
12:17:43|0.5823
12:17:44|0.58269
12:17:45|0.58338
12:17:46|0.58269
12:17:47|0.58269
12:17:48|0.58269
12:17:49|0.58241
12:17:50|0.58241
12:17:51|0.58228
12:17:52|0.58156
12:17:53|0.58156
12:17:54|0.58156
12:17:56|0.58156
12:17:58|0.58156
12:17:59|0.582
12:18:00|0.582
12:18:02|0.58297
12:18:04|0.58454
12:18:04|0.58449
12:18:06|0.58494
12:18:06|0.58416
12:18:08|0.58427
12:18:08|0.58436
12:18:10|0.58436
12:18:11|0.58436
12:18:11|0.58534
12:18:14|0.585
12:18:14|0.58582
12:18:15|0.58507
12:18:16|0.58515
12:18:17|0.58515
12:18:18|0.58493
12:18:19|0.58479
12:18:20|0.586
12:18:21|0.58623
12:18:22|0.58568
12:18:23|0.5866
12:18:24|0.58766
12:18:25|0.58799
12:18:26|0.58804
12:18:27|0.58845
12:18:28|0.58858
12:18:29|0.58858
12:18:30|0.58858
12:18:31|0.58795
12:18:32|0.58859
12:18:33|0.59039
12:18:34|0.59079
12:18:35|0.59099
12:18:36|0.59097
12:18:37|0.59148
12:18:38|0.59187
12:18:39|0.59045
12:18:40|0.59009
12:18:41|0.58873
12:18:42|0.5894
12:18:43|0.58891
12:18:44|0.58891
12:18:45|0.58891
12:18:46|0.5897
12:18:47|0.5899
12:18:48|0.5899
12:18:49|0.5899
12:18:50|0.5899
12:18:51|0.58908
12:18:52|0.58907
12:18:53|0.58907
12:18:55|0.58967
12:18:56|0.58967
12:18:58|0.58905
12:18:58|0.58829
12:18:59|0.58828
12:19:01|0.58825
12:19:02|0.589
12:19:03|0.58813
12:19:04|0.5865
12:19:05|0.5874
12:19:07|0.58757
12:19:08|0.58667
12:19:09|0.58667
12:19:10|0.58667
12:19:11|0.58686
12:19:12|0.58798
12:19:13|0.58814
12:19:14|0.58738
12:19:15|0.58829
12:19:16|0.58874
12:19:17|0.58848
12:19:18|0.58862
12:19:19|0.58862
12:19:20|0.58963
12:19:21|0.58969
12:19:22|0.58902
12:19:23|0.58911
12:19:24|0.5899
12:19:24|0.5899
12:19:25|0.58921
12:19:27|0.58911
12:19:28|0.58883
12:19:29|0.58982
12:19:30|0.58982
12:19:31|0.58982
12:19:32|0.58978
12:19:33|0.58976
12:19:34|0.58973
12:19:34|0.5892
12:19:36|0.58941
12:19:37|0.5874
12:19:38|0.5892
12:19:39|0.58744
12:19:40|0.58744
12:19:40|0.58717
12:19:42|0.58717
12:19:43|0.587
12:19:44|0.58739
12:19:45|0.58685
12:19:46|0.58688
12:19:47|0.58688
12:19:48|0.58635
12:19:49|0.58635
12:19:50|0.58525
12:19:51|0.58615
12:19:51|0.58621
12:19:53|0.58534
12:19:54|0.58524
12:19:55|0.58591
12:19:56|0.58524
12:19:57|0.58599
12:19:59|0.58444
12:20:00|0.5842
12:20:01|0.58395
12:20:03|0.58343
12:20:04|0.58356
12:20:04|0.58356
12:20:05|0.58356
12:20:06|0.58411
12:20:08|0.58394
12:20:09|0.58464
12:20:10|0.58369
12:20:11|0.58369
12:20:12|0.58441
12:20:13|0.58369
12:20:15|0.58394
12:20:16|0.58394
12:20:17|0.58436
12:20:18|0.58434
12:20:19|0.58434
12:20:20|0.58434
12:20:21|0.58381
12:20:22|0.58377
12:20:23|0.58356
12:20:24|0.58356
12:20:26|0.58444
12:20:27|0.58358
12:20:28|0.58356
12:20:29|0.58356
12:20:30|0.58425
12:20:31|0.58376
12:20:31|0.58356
12:20:33|0.58433
12:20:33|0.58356
12:20:34|0.58356
12:20:36|0.58356
12:20:37|0.58356
12:20:38|0.58317
12:20:39|0.58317
12:20:40|0.58317
12:20:41|0.58317
12:20:42|0.58317
12:20:43|0.58315
12:20:44|0.58315
12:20:45|0.58315
12:20:46|0.58317
12:20:47|0.58301
12:20:48|0.58315
12:20:49|0.58312
12:20:50|0.58306
12:20:51|0.58296
12:20:52|0.58279
12:20:53|0.58296
12:20:54|0.58296
12:20:55|0.58296
12:20:56|0.58274
12:20:57|0.58274
12:20:58|0.58255
12:20:59|0.57996
12:21:01|0.57868
12:21:03|0.57743
12:21:03|0.57623
12:21:05|0.57611
12:21:07|0.57629
12:21:08|0.5761
12:21:09|0.57604
12:21:10|0.57604
12:21:11|0.57686
12:21:12|0.5759
12:21:13|0.57586
12:21:14|0.57586
12:21:16|0.576
12:21:17|0.5757
12:21:17|0.57035
12:21:18|0.56945
12:21:19|0.56813
12:21:20|0.56894
12:21:21|0.57002
12:21:22|0.56989
12:21:24|0.56967
12:21:24|0.57039
12:21:25|0.57041
12:21:26|0.57039
12:21:27|0.57029
12:21:28|0.57019
12:21:29|0.569
12:21:31|0.56997
12:21:32|0.57032
12:21:33|0.57095
12:21:34|0.5704
12:21:35|0.5704
12:21:36|0.57043
12:21:37|0.5704
12:21:38|0.57137
12:21:40|0.5704
12:21:40|0.57119
12:21:42|0.57066
12:21:43|0.57074
12:21:43|0.5713
12:21:44|0.5714
12:21:46|0.57065
12:21:46|0.5711
12:21:47|0.57113
12:21:49|0.57119
12:21:49|0.57113
12:21:51|0.57156
12:21:51|0.57176
12:21:53|0.57176
12:21:54|0.57136
12:21:55|0.57044
12:21:55|0.57044
12:21:56|0.57131
12:21:58|0.5704
12:21:59|0.57101
12:22:00|0.5704
12:22:01|0.57
12:22:03|0.57001
12:22:04|0.5701
12:22:05|0.57
12:22:07|0.5701
12:22:08|0.57
12:22:09|0.57037
12:22:10|0.57
12:22:11|0.57
12:22:12|0.56991
12:22:14|0.56943
12:22:14|0.56943
12:22:16|0.56943
12:22:18|0.56935
12:22:18|0.56887
12:22:19|0.5686
12:22:20|0.56943
12:22:21|0.56968
12:22:22|0.56959
12:22:23|0.56939
12:22:24|0.56934
12:22:25|0.5689
12:22:26|0.56854
12:22:27|0.5694
12:22:28|0.56941
12:22:29|0.56797
12:22:30|0.56859
12:22:31|0.56609
12:22:33|0.56565
12:22:34|0.56544
12:22:35|0.56337
12:22:35|0.56544
12:22:37|0.56544
12:22:38|0.56587
12:22:38|0.56558
12:22:40|0.56665
12:22:41|0.56634
12:22:43|0.56544
12:22:43|0.56544
12:22:44|0.5684
12:22:45|0.566
12:22:46|0.56657
12:22:48|0.56768
12:22:48|0.5673
12:22:49|0.56746
12:22:50|0.56627
12:22:51|0.56706
12:22:52|0.56609
12:22:53|0.56704
12:22:55|0.56801
12:22:55|0.56924
12:22:56|0.56826
12:22:58|0.569
12:22:59|0.56826
12:23:00|0.56933
12:23:01|0.56964
12:23:03|0.57068
12:23:04|0.57015
12:23:05|0.56939
12:23:07|0.5705
12:23:07|0.57032
12:23:09|0.57015
12:23:11|0.57
12:23:11|0.56896
12:23:12|0.5705
12:23:13|0.57017
12:23:14|0.56951
12:23:16|0.56804
12:23:17|0.56852
12:23:18|0.56889
12:23:19|0.56897
12:23:20|0.56717
12:23:21|0.56934
12:23:22|0.5694
12:23:24|0.56939
12:23:24|0.5694
12:23:25|0.56741
12:23:26|0.56888
12:23:27|0.56866
12:23:28|0.56889
12:23:29|0.56795
12:23:30|0.5679
12:23:31|0.56761
12:23:33|0.56672
12:23:33|0.56665
12:23:35|0.56665
12:23:36|0.56737
12:23:37|0.56701
12:23:38|0.56736
12:23:38|0.56765
12:23:40|0.56865
12:23:41|0.56865
12:23:42|0.56865
12:23:42|0.56946
12:23:44|0.56888
12:23:45|0.57017
12:23:46|0.57017
12:23:47|0.56963
12:23:47|0.57037
12:23:49|0.5699
12:23:50|0.5699
12:23:51|0.5699
12:23:51|0.57047
12:23:53|0.57046
12:23:53|0.56929
12:23:55|0.57071
12:23:55|0.57071
12:23:57|0.56943
12:23:58|0.57001
12:23:59|0.56908
12:24:00|0.56998
12:24:01|0.57024
12:24:03|0.57093
12:24:04|0.57093
12:24:05|0.57094
12:24:05|0.57083
12:24:07|0.57083
12:24:09|0.57062
12:24:11|0.56989
12:24:11|0.57024
12:24:12|0.5709
12:24:13|0.57018
12:24:14|0.57018
12:24:15|0.57
12:24:16|0.5701
12:24:18|0.57108
12:24:19|0.57083
12:24:20|0.57099
12:24:21|0.57011
12:24:21|0.56891
12:24:23|0.56892
12:24:25|0.56853
12:24:25|0.56984
12:24:26|0.56984
12:24:27|0.56985
12:24:28|0.56966
12:24:29|0.56966
12:24:30|0.56966
12:24:31|0.56611
12:24:32|0.56785
12:24:33|0.56797
12:24:34|0.56904
12:24:35|0.569
12:24:36|0.56882
12:24:37|0.56882
12:24:38|0.56797
12:24:39|0.56672
12:24:40|0.56672
12:24:41|0.56726
12:24:42|0.56817
12:24:43|0.56802
12:24:44|0.56852
12:24:45|0.56831
12:24:46|0.56828
12:24:48|0.56825
12:24:49|0.56734
12:24:50|0.56799
12:24:51|0.56785
12:24:52|0.56785
12:24:53|0.56785
12:24:54|0.56775
12:24:55|0.56713
12:24:56|0.56788
12:24:57|0.56788
12:24:58|0.56734
12:24:59|0.56714
12:25:00|0.56713
12:25:01|0.56713
12:25:02|0.56665
12:25:04|0.56711
12:25:05|0.56712
12:25:06|0.56712
12:25:07|0.56712
12:25:08|0.56665
12:25:09|0.56665
12:25:11|0.56712
12:25:12|0.56664
12:25:13|0.56601
12:25:14|0.56665
12:25:14|0.56665
12:25:16|0.56603
12:25:16|0.56615
12:25:18|0.56646
12:25:19|0.56639
12:25:20|0.56567
12:25:21|0.566
12:25:22|0.56603
12:25:23|0.56774
12:25:24|0.56747
12:25:25|0.56734
12:25:26|0.56749
12:25:27|0.56749
12:25:28|0.56712
12:25:29|0.56709
12:25:30|0.56796
12:25:31|0.56799
12:25:32|0.56891
12:25:33|0.56892
12:25:34|0.56892
12:25:35|0.56892
12:25:36|0.56932
12:25:37|0.568
12:25:38|0.5689
12:25:39|0.56892
12:25:39|0.56892
12:25:40|0.5696
12:25:42|0.56947
12:25:42|0.5696
12:25:44|0.56959
12:25:45|0.56948
12:25:46|0.56957
12:25:47|0.56967
12:25:47|0.56961
12:25:48|0.56966
12:25:50|0.56947
12:25:51|0.56947
12:25:52|0.56999
12:25:53|0.56999
12:25:54|0.56999
12:25:55|0.57
12:25:56|0.56957
12:25:56|0.56945
12:25:58|0.56903
12:25:59|0.56794
12:25:59|0.56945
12:26:01|0.56945
12:26:02|0.56966
12:26:03|0.56951
12:26:04|0.56951
12:26:06|0.56947
12:26:06|0.56994
12:26:07|0.57
12:26:08|0.57
12:26:09|0.57
12:26:10|0.57
12:26:11|0.56999
12:26:12|0.56999
12:26:14|0.57058
12:26:15|0.5706
12:26:16|0.5706
12:26:17|0.57059
12:26:19|0.57
12:26:20|0.5703
12:26:20|0.57095
12:26:22|0.57095
12:26:22|0.57147
12:26:23|0.57271
12:26:25|0.57271
12:26:26|0.57185
12:26:27|0.57298
12:26:28|0.5735
12:26:29|0.57449
12:26:30|0.57449
12:26:31|0.57344
12:26:32|0.57409
12:26:33|0.57362
12:26:34|0.57318
12:26:35|0.57223
12:26:36|0.5743
12:26:37|0.5736
12:26:38|0.57429
12:26:39|0.57391
12:26:40|0.57259
12:26:41|0.57259
12:26:43|0.57384
12:26:44|0.57431
12:26:44|0.57305
12:26:46|0.57413
12:26:46|0.57431
12:26:48|0.57428
12:26:49|0.57333
12:26:50|0.57428
12:26:50|0.57427
12:26:52|0.57345
12:26:52|0.57396
12:26:53|0.57395
12:26:54|0.57409
12:26:55|0.57318
12:26:56|0.57388
12:26:58|0.57416
12:26:59|0.574
12:27:00|0.57428
12:27:00|0.57427
12:27:02|0.57398
12:27:03|0.57318
12:27:04|0.57383
12:27:05|0.57379
12:27:07|0.57382
12:27:07|0.57431
12:27:09|0.57377
12:27:11|0.57449
12:27:11|0.57399
12:27:12|0.57449
12:27:14|0.57457
12:27:15|0.57458
12:27:16|0.57466
12:27:17|0.57444
12:27:18|0.57497
12:27:20|0.57511
12:27:21|0.57541
12:27:23|0.57553
12:27:23|0.57509
12:27:24|0.57553
12:27:26|0.57475
12:27:27|0.5747
12:27:28|0.5747
12:27:29|0.57487
12:27:30|0.57431
12:27:31|0.57356
12:27:32|0.574
12:27:32|0.56732
12:27:33|0.5671
12:27:35|0.56777
12:27:36|0.56737
12:27:37|0.56714
12:27:38|0.56846
12:27:39|0.56846
12:27:40|0.56845
12:27:41|0.56654
12:27:42|0.56654
12:27:43|0.56691
12:27:44|0.56691
12:27:45|0.56679
12:27:46|0.56693
12:27:46|0.56681
12:27:47|0.56638
12:27:49|0.56638
12:27:50|0.56654
12:27:50|0.5667
12:27:52|0.5667
12:27:53|0.56636
12:27:53|0.56649
12:27:55|0.56749
12:27:56|0.56655
12:27:57|0.56655
12:27:58|0.56656
12:27:59|0.56656
12:27:59|0.56656
12:28:02|0.56743
12:28:02|0.56743
12:28:03|0.56743
12:28:04|0.56744
12:28:05|0.5675
12:28:06|0.56776
12:28:08|0.56832
12:28:09|0.56832
12:28:11|0.5679
12:28:12|0.56845
12:28:14|0.56813
12:28:14|0.56813
12:28:16|0.56813
12:28:17|0.56889
12:28:17|0.56868
12:28:19|0.56747
12:28:21|0.56749
12:28:21|0.56824
12:28:23|0.56884
12:28:24|0.56931
12:28:25|0.56947
12:28:26|0.56955
12:28:27|0.56955
12:28:28|0.56997
12:28:29|0.56948
12:28:30|0.57026
12:28:31|0.57029
12:28:32|0.57
12:28:33|0.57039
12:28:34|0.57061
12:28:35|0.57027
12:28:36|0.57027
12:28:37|0.57185
12:28:38|0.57185
12:28:39|0.57251
12:28:40|0.57266
12:28:41|0.57232
12:28:42|0.57275
12:28:43|0.57275
12:28:44|0.57273
12:28:45|0.57272
12:28:46|0.57279
12:28:47|0.57279
12:28:48|0.57288
12:28:49|0.57288
12:28:50|0.5721
12:28:51|0.57278
12:28:52|0.573
12:28:53|0.57279
12:28:54|0.57276
12:28:55|0.57208
12:28:56|0.57273
12:28:57|0.57273
12:28:58|0.57279
12:28:59|0.57272
12:29:00|0.57278
12:29:01|0.57275
12:29:02|0.57268
12:29:03|0.57251
12:29:05|0.569
12:29:06|0.569
12:29:08|0.56847
12:29:08|0.5684
12:29:10|0.56935
12:29:10|0.56836
12:29:12|0.56896
12:29:13|0.56849
12:29:14|0.56898
12:29:15|0.56909
12:29:16|0.569
12:29:17|0.56909
12:29:18|0.57001
12:29:19|0.57075
12:29:20|0.57124
12:29:21|0.57124
12:29:22|0.56804
12:29:23|0.56895
12:29:23|0.57
12:29:25|0.56868
12:29:26|0.56868
12:29:28|0.56885
12:29:29|0.56885
12:29:29|0.56885
12:29:30|0.56909
12:29:32|0.569
12:29:34|0.56904
12:29:34|0.56979
12:29:36|0.57
12:29:36|0.56978
12:29:37|0.57013
12:29:38|0.57013
12:29:39|0.57013
12:29:40|0.57
12:29:41|0.57
12:29:42|0.57
12:29:43|0.57
12:29:44|0.57
12:29:45|0.57
12:29:46|0.56982
12:29:47|0.56982
12:29:48|0.56982
12:29:49|0.56982
12:29:50|0.56982
12:29:52|0.57004
12:29:53|0.57004
12:29:54|0.56982
12:29:54|0.56982
12:29:55|0.56903
12:29:57|0.56903
12:29:57|0.57
12:29:58|0.57
12:29:59|0.57
12:30:00|0.56996
12:30:01|0.56914
12:30:02|0.56994
12:30:04|0.56994
12:30:04|0.56994
12:30:06|0.57014
12:30:07|0.57014
12:30:09|0.57002
12:30:10|0.57014
12:30:11|0.57033
12:30:12|0.57056
12:30:13|0.5703
12:30:15|0.5703
12:30:16|0.5703
12:30:16|0.57017
12:30:18|0.57014
12:30:19|0.57014
12:30:20|0.57
12:30:20|0.56904
12:30:21|0.56906
12:30:24|0.56903
12:30:24|0.56993
12:30:25|0.56905
12:30:26|0.56815
12:30:27|0.56807
12:30:29|0.56796
12:30:30|0.56832
12:30:31|0.56832
12:30:32|0.569
12:30:34|0.56812
12:30:35|0.56812
12:30:36|0.56993
12:30:36|0.56812
12:30:37|0.56834
12:30:39|0.56957
12:30:39|0.569
12:30:41|0.569
12:30:41|0.569
12:30:43|0.56955
12:30:43|0.56955
12:30:46|0.56994
12:30:46|0.57053
12:30:47|0.56972
12:30:48|0.56972
12:30:49|0.57004
12:30:50|0.571
12:30:51|0.57
12:30:52|0.5705
12:30:54|0.57099
12:30:55|0.57099
12:30:56|0.57099
12:30:57|0.57031
12:30:58|0.57099
12:30:59|0.57093
12:31:00|0.57093
12:31:01|0.57039
12:31:02|0.57066
12:31:03|0.57099
12:31:04|0.57099
12:31:05|0.57099
12:31:06|0.5707
12:31:07|0.57141
12:31:08|0.57172
12:31:10|0.57172
12:31:10|0.57172
12:31:12|0.57215
12:31:13|0.57289
12:31:15|0.57257
12:31:17|0.57322
12:31:18|0.57455
12:31:19|0.5749
12:31:21|0.57512
12:31:21|0.57501
12:31:23|0.57456
12:31:24|0.57489
12:31:25|0.57387
12:31:27|0.57489
12:31:27|0.57377
12:31:28|0.57499
12:31:29|0.57387
12:31:30|0.57387
12:31:31|0.57531
12:31:32|0.57517
12:31:33|0.57623
12:31:34|0.57623
12:31:35|0.57636
12:31:36|0.57636
12:31:38|0.57511
12:31:38|0.57541
12:31:39|0.57541
12:31:40|0.57409
12:31:42|0.57399
12:31:42|0.57348
12:31:43|0.57265
12:31:44|0.57265
12:31:46|0.57237
12:31:47|0.57326
12:31:47|0.57195
12:31:48|0.57285
12:31:49|0.57237
12:31:50|0.57237
12:31:51|0.57237
12:31:52|0.57186
12:31:53|0.57186
12:31:54|0.57143
12:31:55|0.57134
12:31:56|0.57137
12:31:58|0.5714
12:31:59|0.57153
12:31:59|0.57153
12:32:01|0.57153
12:32:02|0.57153
12:32:03|0.571
12:32:04|0.571
12:32:05|0.571
12:32:06|0.571
12:32:07|0.571
12:32:08|0.57099
12:32:09|0.57092
12:32:11|0.57029
12:32:12|0.57021
12:32:12|0.56963
12:32:14|0.56959
12:32:15|0.57
12:32:16|0.57028
12:32:17|0.57028
12:32:19|0.57001
12:32:19|0.57024
12:32:20|0.57028
12:32:22|0.57015
12:32:23|0.57015
12:32:25|0.57015
12:32:26|0.57015
12:32:27|0.57015
12:32:28|0.57038
12:32:30|0.57321
12:32:30|0.57041
12:32:31|0.57276
12:32:33|0.57101
12:32:34|0.57114
12:32:35|0.57114
12:32:36|0.57114
12:32:39|0.57079
12:32:39|0.57079
12:32:40|0.57073
12:32:42|0.57033
12:32:43|0.57053
12:32:44|0.57055
12:32:45|0.57055
12:32:47|0.57004
12:32:49|0.57055
12:32:51|0.57008
12:32:52|0.57082
12:32:53|0.57022
12:32:54|0.57022
12:32:55|0.57073
12:32:56|0.57102
12:32:58|0.57102
12:32:59|0.5702
12:33:00|0.57019
12:33:01|0.57019
12:33:02|0.57019
12:33:03|0.57013
12:33:05|0.57
12:33:07|0.56952
12:33:09|0.56945
12:33:09|0.56945
12:33:10|0.56952
12:33:13|0.56931
12:33:16|0.57058
12:33:17|0.57091
12:33:18|0.57032
12:33:19|0.5702
12:33:24|0.57
12:33:26|0.5707
12:33:27|0.5707
12:33:28|0.57041
12:33:30|0.57041
12:33:32|0.57089
12:33:33|0.57084
12:33:35|0.5707
12:33:39|0.5707
12:33:41|0.5707
12:33:42|0.5707
12:33:43|0.57001
12:33:44|0.57002
12:33:45|0.57001
12:33:47|0.57001
12:33:49|0.5711
12:33:49|0.57146
12:33:51|0.57086
12:33:52|0.57086
12:33:54|0.57086
12:33:56|0.57023
12:33:57|0.57
12:33:58|0.57155
12:33:59|0.57181
12:34:01|0.57199
12:34:01|0.57199
12:34:02|0.57118
12:34:04|0.57118
12:34:06|0.57156
12:34:07|0.57156
12:34:08|0.57157
12:34:09|0.57105
12:34:10|0.57105
12:34:12|0.57157
12:34:14|0.57117
12:34:15|0.57157
12:34:17|0.57157
12:34:20|0.57161
12:34:21|0.57161
12:34:24|0.57157
12:34:25|0.57157
12:34:26|0.57157
12:34:28|0.57157
12:34:29|0.57157
12:34:30|0.57208
12:34:31|0.57208
12:34:33|0.57208
12:34:34|0.572
12:34:35|0.57214
12:34:36|0.57214
12:34:38|0.57366
12:34:39|0.57384
12:34:42|0.57336
12:34:43|0.57279
12:34:44|0.57279
12:34:47|0.57306
12:34:47|0.57399
12:34:49|0.57399
12:34:49|0.57367
12:34:52|0.5719
12:34:53|0.5719
12:34:54|0.573
12:34:55|0.573
12:34:56|0.573
12:34:57|0.573
12:34:58|0.573
12:34:58|0.573
12:35:00|0.573
12:35:01|0.573
12:35:02|0.57301
12:35:03|0.57216
12:35:05|0.57218
12:35:08|0.57288
12:35:09|0.57442
12:35:10|0.57385
12:35:11|0.57466
12:35:12|0.57466
12:35:13|0.57463
12:35:13|0.57463
12:35:14|0.57428
12:35:17|0.57466
12:35:18|0.57466
12:35:19|0.57475
12:35:22|0.57483
12:35:24|0.57581
12:35:25|0.57477
12:35:28|0.57401
12:35:29|0.57322
12:35:30|0.57332
12:35:32|0.57332
12:35:33|0.57332
12:35:34|0.57332
12:35:35|0.57491
12:35:36|0.57415
12:35:37|0.57415
12:35:39|0.57415
12:35:40|0.57438
12:35:41|0.57456
12:35:42|0.57449
12:35:43|0.57447
12:35:44|0.57513
12:35:45|0.57447
12:35:48|0.57447
12:35:49|0.57447
12:35:50|0.57561
12:35:51|0.5745
12:35:52|0.57447
12:35:54|0.57447
12:35:55|0.57447
12:35:56|0.57447
12:35:57|0.57301
12:35:58|0.57301
12:36:00|0.5734
12:36:01|0.57265
12:36:02|0.57265
12:36:03|0.57266
12:36:05|0.57261
12:36:06|0.57201
12:36:06|0.57201
12:36:09|0.57201
12:36:09|0.57162
12:36:10|0.57087
12:36:11|0.57087
12:36:13|0.57182
12:36:14|0.57201
12:36:15|0.57162
12:36:17|0.57276
12:36:18|0.57252
12:36:19|0.57252
12:36:20|0.57204
12:36:22|0.5726
12:36:24|0.57208
12:36:25|0.5736
12:36:27|0.57254
12:36:27|0.57301
12:36:28|0.57301
12:36:30|0.57301
12:36:31|0.57301
12:36:32|0.57301
12:36:33|0.572
12:36:34|0.572
12:36:35|0.572
12:36:36|0.57202
12:36:37|0.57202
12:36:38|0.57263
12:36:39|0.57301
12:36:40|0.57301
12:36:41|0.57206
12:36:42|0.57206
12:36:43|0.57206
12:36:44|0.57317
12:36:45|0.57352
12:36:46|0.57231
12:36:47|0.57443
12:36:48|0.57443
12:36:49|0.57443
12:36:50|0.57443
12:36:51|0.57281
12:36:52|0.57281
12:36:53|0.57281
12:36:54|0.57281
12:36:55|0.57277
12:36:56|0.57223
12:36:57|0.57223
12:36:59|0.57223
12:37:00|0.57223
12:37:01|0.57247
12:37:02|0.57182
12:37:03|0.57162
12:37:04|0.57162
12:37:05|0.57161
12:37:05|0.57161
12:37:07|0.57079
12:37:08|0.57162
12:37:09|0.57162
12:37:09|0.57166
12:37:10|0.572
12:37:12|0.57177
12:37:12|0.57115
12:37:14|0.57115
12:37:14|0.57275
12:37:16|0.573
12:37:17|0.574
12:37:19|0.57444
12:37:20|0.57252
12:37:22|0.57394
12:37:22|0.57392
12:37:23|0.57423
12:37:24|0.57423
12:37:25|0.57394
12:37:26|0.57359
12:37:27|0.57359
12:37:28|0.57352
12:37:29|0.57352
12:37:30|0.5738
12:37:31|0.57284
12:37:32|0.57284
12:37:33|0.57283
12:37:34|0.57283
12:37:35|0.57345
12:37:36|0.57239
12:37:38|0.57239
12:37:39|0.57239
12:37:40|0.57239
12:37:41|0.57224
12:37:42|0.57224
12:37:43|0.57155
12:37:44|0.57115
12:37:45|0.571
12:37:46|0.57049
12:37:47|0.57049
12:37:48|0.57049
12:37:50|0.57044
12:37:50|0.57
12:37:52|0.57013
12:37:53|0.57013
12:37:54|0.57
12:37:55|0.57
12:37:56|0.57085
12:37:57|0.57013
12:37:59|0.57082
12:37:59|0.57013
12:38:00|0.57049
12:38:01|0.57013
12:38:02|0.57013
12:38:03|0.57001
12:38:04|0.57013
12:38:05|0.57001
12:38:06|0.56957
12:38:07|0.57036
12:38:08|0.57091
12:38:10|0.57091
12:38:11|0.57091
12:38:11|0.57096
12:38:13|0.57096
12:38:14|0.57096
12:38:15|0.57029
12:38:16|0.57032
12:38:17|0.57034
12:38:18|0.57034
12:38:19|0.57034
12:38:21|0.57018
12:38:21|0.57001
12:38:22|0.57001
12:38:23|0.57001
12:38:24|0.57061
12:38:26|0.57061
12:38:27|0.57003
12:38:28|0.57003
12:38:29|0.57003
12:38:30|0.57001
12:38:31|0.57001
12:38:32|0.57004
12:38:33|0.57004
12:38:34|0.57252
12:38:35|0.57252
12:38:36|0.57252
12:38:38|0.57115
12:38:39|0.57093
12:38:40|0.57093
12:38:40|0.57093
12:38:42|0.57
12:38:42|0.57
12:38:44|0.57
12:38:44|0.57002
12:38:46|0.57005
12:38:47|0.57002
12:38:48|0.57002
12:38:48|0.57107
12:38:50|0.57115
12:38:51|0.57
12:38:52|0.57
12:38:53|0.57064
12:38:54|0.57001
12:38:55|0.57066
12:38:56|0.57066
12:38:57|0.57003
12:38:58|0.57003
12:38:59|0.57003
12:39:00|0.57003
12:39:01|0.57
12:39:02|0.57
12:39:03|0.57001
12:39:04|0.56967
12:39:05|0.56967
12:39:06|0.57
12:39:07|0.57006
12:39:08|0.56951
12:39:09|0.57006
12:39:10|0.57066
12:39:12|0.57
12:39:13|0.57012
12:39:14|0.57012
12:39:15|0.5701
12:39:16|0.5701
12:39:17|0.57
12:39:19|0.57
12:39:19|0.57
12:39:21|0.57
12:39:22|0.5698
12:39:23|0.57
12:39:24|0.57003
12:39:25|0.57003
12:39:26|0.57003
12:39:27|0.56945
12:39:28|0.56945
12:39:29|0.56945
12:39:30|0.56945
12:39:32|0.56931
12:39:32|0.5693
12:39:33|0.5693
12:39:34|0.5693
12:39:36|0.56923
12:39:37|0.56932
12:39:38|0.56932
12:39:39|0.56931
12:39:40|0.56931
12:39:41|0.56931
12:39:42|0.56948
12:39:43|0.56984
12:39:44|0.56949
12:39:45|0.56933
12:39:46|0.56933
12:39:47|0.56949
12:39:48|0.57012
12:39:49|0.57066
12:39:50|0.57025
12:39:51|0.57066
12:39:52|0.57
12:39:53|0.571
12:39:54|0.571
12:39:55|0.571
12:39:56|0.571
12:39:57|0.57052
12:39:58|0.57052
12:39:59|0.57052
12:40:00|0.57052
12:40:01|0.57
12:40:02|0.57046
12:40:03|0.57046
12:40:04|0.57046
12:40:05|0.57046
12:40:06|0.57046
12:40:07|0.57055
12:40:08|0.57055
12:40:09|0.57055
12:40:10|0.57055
12:40:11|0.57055
12:40:12|0.57016
12:40:13|0.57016
12:40:15|0.57017
12:40:16|0.57017
12:40:17|0.57017
12:40:18|0.57046
12:40:19|0.57046
12:40:20|0.57046
12:40:20|0.57046
12:40:22|0.57046
12:40:22|0.57055
12:40:24|0.57047
12:40:25|0.57047
12:40:26|0.57047
12:40:28|0.57067
12:40:28|0.57067
12:40:29|0.57067
12:40:30|0.57067
12:40:31|0.57056
12:40:32|0.57046
12:40:33|0.57075
12:40:34|0.57075
12:40:36|0.57075
12:40:36|0.57046
12:40:37|0.5695
12:40:38|0.5695
12:40:40|0.5695
12:40:40|0.5695
12:40:42|0.5695
12:40:43|0.5695
12:40:45|0.57048
12:40:46|0.57048
12:40:47|0.57048
12:40:48|0.56931
12:40:48|0.56931
12:40:49|0.56931
12:40:50|0.57
12:40:51|0.56972
12:40:52|0.56974
12:40:53|0.56974
12:40:55|0.56969
12:40:55|0.56936
12:40:57|0.56932
12:40:57|0.56932
12:40:59|0.56932
12:40:59|0.56972
12:41:00|0.56972
12:41:02|0.56972
12:41:03|0.5698
12:41:04|0.57043
12:41:05|0.57043
12:41:06|0.57043
12:41:07|0.56981
12:41:08|0.56972
12:41:10|0.56972
12:41:11|0.56972
12:41:12|0.57005
12:41:12|0.56947
12:41:14|0.56947
12:41:14|0.56949
12:41:15|0.56949
12:41:16|0.56949
12:41:17|0.56979
12:41:19|0.57012
12:41:20|0.57012
12:41:22|0.56912
12:41:23|0.56906
12:41:24|0.5689
12:41:25|0.56875
12:41:27|0.56875
12:41:28|0.56904
12:41:29|0.5686
12:41:29|0.56855
12:41:31|0.5681
12:41:32|0.5681
12:41:33|0.568
12:41:34|0.5681
12:41:35|0.56801
12:41:37|0.56799
12:41:37|0.56779
12:41:38|0.56751
12:41:40|0.56751
12:41:40|0.56751
12:41:41|0.56751
12:41:43|0.56831
12:41:43|0.567
12:41:44|0.5675
12:41:46|0.5675
12:41:47|0.56742
12:41:48|0.56702
12:41:49|0.567
12:41:50|0.56742
12:41:51|0.567
12:41:52|0.567
12:41:54|0.567
12:41:55|0.567
12:41:55|0.567
12:41:57|0.567
12:41:58|0.567
12:41:59|0.56712
12:42:00|0.567
12:42:01|0.567
12:42:02|0.56703
12:42:03|0.5677
12:42:04|0.56705
12:42:05|0.56774
12:42:06|0.56726
12:42:07|0.56726
12:42:07|0.56726
12:42:09|0.56741
12:42:10|0.56701
12:42:11|0.56741
12:42:12|0.56741
12:42:13|0.56741
12:42:14|0.56741
12:42:15|0.56741
12:42:16|0.56742
12:42:17|0.56742
12:42:18|0.56742
12:42:19|0.56742
12:42:21|0.56742
12:42:21|0.5678
12:42:22|0.56755
12:42:24|0.56742
12:42:25|0.56742
12:42:27|0.5678
12:42:28|0.56801
12:42:29|0.56776
12:42:30|0.56776
12:42:32|0.56776
12:42:32|0.56776
12:42:33|0.56761
12:42:34|0.56761
12:42:36|0.56805
12:42:38|0.56791
12:42:38|0.56792
12:42:40|0.56792
12:42:40|0.56792
12:42:42|0.56792
12:42:43|0.56792
12:42:44|0.56802
12:42:45|0.5685
12:42:46|0.56792
12:42:47|0.56792
12:42:48|0.56792
12:42:49|0.56792
12:42:50|0.56792
12:42:51|0.56792
12:42:52|0.56792
12:42:53|0.56792
12:42:54|0.56792
12:42:56|0.56792
12:42:57|0.56792
12:42:57|0.56792
12:42:59|0.56785
12:43:00|0.56785
12:43:00|0.56785
12:43:01|0.56783
12:43:02|0.56783
12:43:04|0.5678
12:43:04|0.56738
12:43:05|0.56738
12:43:06|0.56738
12:43:08|0.56701
12:43:08|0.567
12:43:09|0.56665
12:43:10|0.56615
12:43:12|0.56615
12:43:12|0.56615
12:43:14|0.56611
12:43:15|0.56611
12:43:15|0.56662
12:43:17|0.56662
12:43:18|0.56623
12:43:18|0.5661
12:43:20|0.5661
12:43:21|0.56615
12:43:23|0.56615
12:43:24|0.56607
12:43:25|0.56646
12:43:27|0.56646
12:43:28|0.56646
12:43:29|0.566
12:43:30|0.566
12:43:31|0.566
12:43:32|0.566
12:43:33|0.566
12:43:34|0.56662
12:43:35|0.56615
12:43:36|0.56601
12:43:37|0.566
12:43:38|0.566
12:43:40|0.566
12:43:40|0.566
12:43:42|0.566
12:43:43|0.566
12:43:44|0.566
12:43:44|0.56657
12:43:46|0.56662
12:43:47|0.56662
12:43:48|0.567
12:43:49|0.56706
12:43:50|0.56706
12:43:51|0.56706
12:43:52|0.5671
12:43:53|0.56714
12:43:54|0.56714
12:43:55|0.56723
12:43:56|0.56723
12:43:57|0.56723
12:43:58|0.56723
12:43:58|0.5672
12:44:00|0.56776
12:44:01|0.56782
12:44:02|0.56793
12:44:03|0.56793
12:44:04|0.56812
12:44:05|0.56731
12:44:07|0.56731
12:44:07|0.568
12:44:08|0.56776
12:44:10|0.56784
12:44:11|0.56784
12:44:12|0.56777
12:44:13|0.56777
12:44:14|0.56777
12:44:15|0.56812
12:44:16|0.56744
12:44:17|0.5675
12:44:18|0.5675
12:44:19|0.5675
12:44:20|0.56752
12:44:21|0.56816
12:44:22|0.56816
12:44:24|0.56816
12:44:25|0.56777
12:44:26|0.5676
12:44:27|0.5676
12:44:28|0.5676
12:44:29|0.56772
12:44:30|0.56732
12:44:31|0.56746
12:44:32|0.56745
12:44:33|0.56685
12:44:34|0.56685
12:44:36|0.56698
12:44:37|0.56698
12:44:38|0.56698
12:44:38|0.56698
12:44:40|0.56706
12:44:41|0.56706
12:44:42|0.56706
12:44:43|0.56706
12:44:44|0.56706
12:44:45|0.56784
12:44:46|0.56866
12:44:47|0.56867
12:44:48|0.56867
12:44:49|0.56867
12:44:50|0.56871
12:44:51|0.56871
12:44:51|0.56816
12:44:53|0.56816
12:44:54|0.56816
12:44:55|0.56816
12:44:56|0.5686
12:44:57|0.5686
12:44:57|0.56854
12:44:59|0.56854
12:45:00|0.56807
12:45:00|0.56807
12:45:01|0.5692
12:45:03|0.5692
12:45:03|0.56882
12:45:06|0.56896
12:45:06|0.56896
12:45:07|0.56896
12:45:08|0.56896
12:45:09|0.56896
12:45:10|0.56896
12:45:11|0.56896
12:45:12|0.56896
12:45:13|0.56896
12:45:14|0.56896
12:45:15|0.56955
12:45:16|0.56955
12:45:17|0.56955
12:45:18|0.56954
12:45:19|0.56954
12:45:20|0.56896
12:45:21|0.56955
12:45:23|0.56955
12:45:25|0.56898
12:45:25|0.56898
12:45:26|0.56898
12:45:28|0.56898
12:45:28|0.56949
12:45:29|0.56984
12:45:30|0.56984
12:45:31|0.56984
12:45:32|0.56984
12:45:34|0.56984
12:45:35|0.56927
12:45:36|0.56927
12:45:37|0.56927
12:45:38|0.56927
12:45:39|0.56927
12:45:41|0.56927
12:45:42|0.56927
12:45:43|0.56927
12:45:43|0.56927
12:45:44|0.56927
12:45:46|0.56927
12:45:47|0.56927
12:45:47|0.56927
12:45:50|0.569
12:45:50|0.57199
12:45:51|0.57147
12:45:52|0.57173
12:45:54|0.57175
12:45:55|0.57175
12:45:56|0.57175
12:45:57|0.57185
12:45:58|0.57185
12:45:59|0.57236
12:46:00|0.57225
12:46:01|0.57225
12:46:02|0.57224
12:46:03|0.57218
12:46:04|0.57218
12:46:05|0.5717
12:46:06|0.57176
12:46:08|0.57176
12:46:09|0.57253
12:46:10|0.5726
12:46:10|0.57176
12:46:12|0.57281
12:46:13|0.57277
12:46:14|0.57322
12:46:15|0.57348
12:46:16|0.57348
12:46:17|0.57349
12:46:18|0.57352
12:46:19|0.5739
12:46:20|0.57294
12:46:21|0.57379
12:46:22|0.5738
12:46:23|0.57304
12:46:25|0.5736
12:46:27|0.5739
12:46:27|0.57326
12:46:28|0.57393
12:46:29|0.57395
12:46:30|0.57395
12:46:32|0.5739
12:46:33|0.5739
12:46:34|0.57495
12:46:36|0.57495
12:46:36|0.57511
12:46:37|0.57511
12:46:38|0.57512
12:46:39|0.5752
12:46:40|0.57477
12:46:41|0.575
12:46:42|0.57528
12:46:43|0.575
12:46:44|0.57505
12:46:45|0.57504
12:46:46|0.57506
12:46:47|0.57503
12:46:48|0.57496
12:46:49|0.57449
12:46:50|0.57392
12:46:51|0.57493
12:46:52|0.57494
12:46:53|0.57529
12:46:54|0.5752
12:46:55|0.57466
12:46:57|0.57528
12:46:57|0.5752
12:46:58|0.57558
12:46:59|0.575
12:47:00|0.57456
12:47:01|0.57368
12:47:02|0.57454
12:47:03|0.57454
12:47:04|0.57454
12:47:06|0.57327
12:47:07|0.57327
12:47:08|0.57499
12:47:09|0.57479
12:47:10|0.57491
12:47:12|0.57416
12:47:13|0.57416
12:47:14|0.57413
12:47:15|0.57454
12:47:16|0.57399
12:47:17|0.57399
12:47:18|0.57399
12:47:19|0.57399
12:47:20|0.57479
12:47:21|0.57419
12:47:22|0.57419
12:47:23|0.57419
12:47:24|0.57419
12:47:25|0.57419
12:47:27|0.57443
12:47:28|0.57416
12:47:29|0.57416
12:47:30|0.57416
12:47:31|0.57399
12:47:33|0.57464
12:47:33|0.57467
12:47:35|0.57467
12:47:37|0.57477
12:47:37|0.57467
12:47:38|0.57467
12:47:39|0.57479
12:47:40|0.57477
12:47:41|0.57479
12:47:43|0.57479
12:47:44|0.57479
12:47:45|0.5752
12:47:46|0.57484
12:47:47|0.57484
12:47:48|0.57518
12:47:49|0.57518
12:47:50|0.5752
12:47:51|0.5752
12:47:52|0.5752
12:47:53|0.5752
12:47:53|0.57558
12:47:55|0.57558
12:47:56|0.57546
12:47:57|0.57546
12:47:58|0.57597
12:47:59|0.576
12:48:01|0.57793
12:48:02|0.5779
12:48:03|0.57705
12:48:03|0.57705
12:48:05|0.57705
12:48:05|0.57708
12:48:07|0.57769
12:48:07|0.5771
12:48:08|0.5771
12:48:09|0.57721
12:48:11|0.578
12:48:12|0.57664
12:48:12|0.57844
12:48:14|0.57844
12:48:15|0.57812
12:48:16|0.57845
12:48:17|0.57808
12:48:18|0.57866
12:48:18|0.57866
12:48:20|0.57866
12:48:20|0.57866
12:48:21|0.57807
12:48:23|0.57885
12:48:24|0.57885
12:48:25|0.57885
12:48:26|0.57898
12:48:27|0.57898
12:48:28|0.57844
12:48:30|0.5782
12:48:31|0.5782
12:48:31|0.57816
12:48:32|0.57816
12:48:33|0.57898
12:48:34|0.57898
12:48:36|0.57821
12:48:37|0.57821
12:48:38|0.57821
12:48:39|0.57821
12:48:40|0.57821
12:48:41|0.57898
12:48:42|0.57897
12:48:43|0.57833
12:48:44|0.57833
12:48:45|0.57833
12:48:46|0.57833
12:48:48|0.5783
12:48:48|0.5783
12:48:50|0.57895
12:48:51|0.57895
12:48:53|0.57832
12:48:54|0.579
12:48:55|0.57832
12:48:56|0.57832
12:48:57|0.57895
12:48:59|0.57895
12:49:00|0.57895
12:49:00|0.57895
12:49:01|0.57836
12:49:02|0.57836
12:49:04|0.57836
12:49:04|0.57895
12:49:05|0.57922
12:49:07|0.579
12:49:08|0.579
12:49:08|0.579
12:49:09|0.5791
12:49:11|0.5791
12:49:12|0.57911
12:49:12|0.57986
12:49:13|0.57991
12:49:15|0.58058
12:49:16|0.58059
12:49:17|0.58074
12:49:17|0.58077
12:49:18|0.5808
12:49:21|0.5808
12:49:22|0.58056
12:49:23|0.58056
12:49:24|0.58056
12:49:26|0.58056
12:49:28|0.57994
12:49:29|0.58073
12:49:30|0.57972
12:49:30|0.57972
12:49:33|0.57972
12:49:34|0.58026
12:49:35|0.58013
12:49:36|0.5784
12:49:36|0.57825
12:49:38|0.5784
12:49:39|0.5784
12:49:40|0.57923
12:49:41|0.57954
12:49:41|0.57954
12:49:42|0.57858
12:49:43|0.57888
12:49:45|0.57972
12:49:46|0.57923
12:49:46|0.58099
12:49:48|0.57963
12:49:48|0.58078
12:49:50|0.58078
12:49:51|0.58078
12:49:52|0.58031
12:49:54|0.58026
12:49:54|0.58026
12:49:55|0.58026
12:49:56|0.58035
12:49:58|0.57964
12:49:59|0.57964
12:50:00|0.58029
12:50:01|0.58017
12:50:02|0.58006
12:50:03|0.57976
12:50:05|0.57976
12:50:05|0.58001
12:50:07|0.58001
12:50:08|0.58015
12:50:09|0.58015
12:50:10|0.58065
12:50:10|0.58065
12:50:11|0.58015
12:50:13|0.58015
12:50:14|0.58015
12:50:15|0.58015
12:50:16|0.58015
12:50:16|0.58
12:50:18|0.58
12:50:19|0.58
12:50:20|0.58054
12:50:21|0.58054
12:50:22|0.58051
12:50:23|0.58001
12:50:23|0.58001
12:50:25|0.58001
12:50:26|0.58001
12:50:27|0.58058
12:50:29|0.58058
12:50:29|0.58058
12:50:31|0.58058
12:50:33|0.58
12:50:33|0.58001
12:50:34|0.58001
12:50:36|0.58061
12:50:37|0.58061
12:50:38|0.58005
12:50:39|0.58061
12:50:40|0.58061
12:50:41|0.58078
12:50:42|0.58078
12:50:43|0.58081
12:50:44|0.58081
12:50:45|0.5808
12:50:46|0.58081
12:50:48|0.58081
12:50:48|0.58081
12:50:50|0.58081
12:50:51|0.58081
12:50:51|0.58099
12:50:54|0.58093
12:50:54|0.58093
12:50:55|0.58093
12:50:56|0.58093
12:50:57|0.58093
12:50:58|0.58093
12:50:59|0.58153
12:51:00|0.58153
12:51:02|0.57987
12:51:03|0.57999
12:51:04|0.58
12:51:05|0.58
12:51:06|0.58
12:51:07|0.58
12:51:08|0.58
12:51:09|0.58
12:51:10|0.58008
12:51:11|0.58008
12:51:12|0.58008
12:51:13|0.58022
12:51:14|0.58012
12:51:15|0.58015
12:51:16|0.58018
12:51:17|0.58018
12:51:18|0.58013
12:51:19|0.58013
12:51:20|0.58013
12:51:21|0.58013
12:51:22|0.57987
12:51:23|0.58047
12:51:24|0.58051
12:51:25|0.58051
12:51:26|0.58052
12:51:27|0.57987
12:51:28|0.57987
12:51:30|0.57987
12:51:31|0.57987
12:51:33|0.57987
12:51:34|0.5803
12:51:35|0.5803
12:51:35|0.5803
12:51:37|0.57987
12:51:38|0.57988
12:51:39|0.58043
12:51:41|0.58053
12:51:41|0.5808
12:51:42|0.58052
12:51:43|0.58052
12:51:44|0.58156
12:51:46|0.5816
12:51:47|0.58105
12:51:48|0.58103
12:51:49|0.58168
12:51:51|0.58162
12:51:51|0.58196
12:51:53|0.58224
12:51:54|0.58237
12:51:54|0.58237
12:51:56|0.582
12:51:56|0.58251
12:51:57|0.58279
12:51:59|0.5828
12:51:59|0.58345
12:52:01|0.58345
12:52:02|0.58345
12:52:02|0.58345
12:52:03|0.58299
12:52:04|0.58299
12:52:06|0.58365
12:52:07|0.58365
12:52:09|0.58345
12:52:09|0.58345
12:52:11|0.58376
12:52:12|0.58345
12:52:13|0.58345
12:52:14|0.58345
12:52:14|0.58345
12:52:15|0.58388
12:52:16|0.58383
12:52:17|0.584
12:52:19|0.58384
12:52:20|0.58384
12:52:20|0.58384
12:52:21|0.58384
12:52:22|0.58384
12:52:23|0.58376
12:52:24|0.58265
12:52:25|0.5835
12:52:28|0.5841
12:52:28|0.58335
12:52:30|0.58407
12:52:32|0.5841
12:52:32|0.5841
12:52:33|0.58407
12:52:34|0.5841
12:52:36|0.584
12:52:37|0.58339
12:52:38|0.58394
12:52:39|0.58394
12:52:41|0.58336
12:52:41|0.58294
12:52:42|0.58413
12:52:44|0.58323
12:52:44|0.58323
12:52:46|0.58323
12:52:46|0.58243
12:52:47|0.5824
12:52:48|0.58162
12:52:49|0.58237
12:52:51|0.583
12:52:52|0.583
12:52:53|0.583
12:52:54|0.58175
12:52:55|0.58243
12:52:57|0.58175
12:52:58|0.58112
12:53:00|0.5811
12:53:00|0.5811
12:53:02|0.5825
12:53:02|0.5825
12:53:04|0.5825
12:53:06|0.5825
12:53:06|0.58286
12:53:07|0.58286
12:53:08|0.58286
12:53:09|0.5825
12:53:11|0.5825
12:53:12|0.583
12:53:14|0.5825
12:53:15|0.5825
12:53:15|0.5825
12:53:17|0.58162
12:53:18|0.58162
12:53:20|0.58151
12:53:21|0.58227
12:53:22|0.58227
12:53:23|0.58227
12:53:23|0.5815
12:53:25|0.58204
12:53:25|0.58204
12:53:27|0.58
12:53:27|0.58156
12:53:28|0.58087
12:53:29|0.58018
12:53:30|0.58018
12:53:32|0.58
12:53:34|0.58012
12:53:36|0.58012
12:53:37|0.58001
12:53:38|0.58001
12:53:39|0.58012
12:53:40|0.58001
12:53:41|0.58
12:53:42|0.58
12:53:43|0.58077
12:53:44|0.58006
12:53:45|0.58
12:53:46|0.58
12:53:47|0.58006
12:53:48|0.58006
12:53:49|0.57985
12:53:50|0.58
12:53:51|0.57952
12:53:52|0.57926
12:53:53|0.57916
12:53:54|0.57912
12:53:55|0.57998
12:53:57|0.57912
12:53:58|0.57899
12:53:59|0.57897
12:54:00|0.57945
12:54:00|0.57891
12:54:01|0.57891
12:54:03|0.5788
12:54:04|0.57877
12:54:05|0.57862
12:54:07|0.57949
12:54:08|0.57949
12:54:09|0.57949
12:54:10|0.57997
12:54:11|0.58132
12:54:12|0.58132
12:54:13|0.58087
12:54:14|0.58087
12:54:15|0.58073
12:54:16|0.58073
12:54:17|0.58073
12:54:18|0.58073
12:54:19|0.58073
12:54:19|0.58073
12:54:21|0.58073
12:54:22|0.58073
12:54:22|0.58073
12:54:24|0.58073
12:54:25|0.58028
12:54:26|0.58028
12:54:27|0.58028
12:54:28|0.58028
12:54:29|0.58028
12:54:30|0.5798
12:54:31|0.58072
12:54:32|0.58072
12:54:34|0.58136
12:54:35|0.58069
12:54:35|0.58069
12:54:36|0.58069
12:54:38|0.58069
12:54:39|0.58068
12:54:40|0.58033
12:54:41|0.58033
12:54:43|0.58033
12:54:44|0.58033
12:54:44|0.58074
12:54:46|0.58074
12:54:46|0.58149
12:54:48|0.58074
12:54:48|0.58074
12:54:50|0.58084
12:54:52|0.58074
12:54:52|0.58074
12:54:53|0.58074
12:54:54|0.58124
12:54:55|0.58049
12:54:56|0.58089
12:54:58|0.58138
12:54:59|0.58138
12:55:00|0.58093
12:55:01|0.58093
12:55:03|0.58093
12:55:03|0.58093
12:55:05|0.58074
12:55:05|0.581
12:55:07|0.581
12:55:07|0.581
12:55:09|0.58076
12:55:09|0.5809
12:55:10|0.58039
12:55:11|0.58039
12:55:13|0.581
12:55:13|0.581
12:55:14|0.581
12:55:15|0.58066
12:55:16|0.58066
12:55:17|0.58069
12:55:19|0.58069
12:55:20|0.58069
12:55:20|0.58062
12:55:22|0.58062
12:55:23|0.58048
12:55:23|0.58048
12:55:25|0.58048
12:55:26|0.58049
12:55:26|0.5804
12:55:27|0.58044
12:55:28|0.581
12:55:30|0.581
12:55:31|0.58064
12:55:31|0.58064
12:55:32|0.58045
12:55:34|0.58045
12:55:35|0.58066
12:55:36|0.58066
12:55:37|0.58066
12:55:38|0.581
12:55:39|0.58064
12:55:40|0.58048
12:55:42|0.58048
12:55:43|0.5806
12:55:44|0.5806
12:55:44|0.5806
12:55:47|0.5806
12:55:48|0.5806
12:55:50|0.58096
12:55:50|0.5806
12:55:52|0.5806
12:55:52|0.5801
12:55:54|0.57813
12:55:55|0.57741
12:55:56|0.57743
12:55:57|0.57762
12:55:58|0.57762
12:55:59|0.57762
12:56:00|0.57747
12:56:01|0.57753
12:56:03|0.57798
12:56:03|0.57798
12:56:05|0.57798
12:56:06|0.57769
12:56:07|0.57767
12:56:08|0.57767
12:56:09|0.57767
12:56:10|0.57767
12:56:11|0.57752
12:56:12|0.57752
12:56:13|0.57752
12:56:14|0.57752
12:56:15|0.57814
12:56:16|0.57755
12:56:17|0.57755
12:56:18|0.57755
12:56:19|0.57765
12:56:21|0.57765
12:56:21|0.57765
12:56:22|0.57765
12:56:23|0.57765
12:56:24|0.57768
12:56:25|0.57768
12:56:26|0.57789
12:56:27|0.57789
12:56:28|0.57789
12:56:29|0.57789
12:56:30|0.57789
12:56:31|0.57778
12:56:32|0.57778
12:56:33|0.57755
12:56:35|0.57756
12:56:37|0.57752
12:56:38|0.57778
12:56:39|0.57789
12:56:40|0.57789
12:56:41|0.57822
12:56:43|0.57764
12:56:45|0.57817
12:56:45|0.57817
12:56:47|0.57764
12:56:49|0.57765
12:56:49|0.57823
12:56:50|0.57823
12:56:51|0.57763
12:56:52|0.57762
12:56:53|0.57762
12:56:54|0.57762
12:56:55|0.57746
12:56:56|0.57722
12:56:57|0.57722
12:56:58|0.57722
12:56:59|0.57722
12:57:00|0.57722
12:57:01|0.57721
12:57:02|0.57721
12:57:03|0.5772
12:57:05|0.5772
12:57:06|0.57681
12:57:07|0.5772
12:57:08|0.5772
12:57:10|0.57677
12:57:11|0.57649
12:57:12|0.57641
12:57:14|0.57599
12:57:14|0.57599
12:57:15|0.57599
12:57:16|0.57541
12:57:17|0.57541
12:57:18|0.57551
12:57:19|0.57551
12:57:20|0.57554
12:57:22|0.57552
12:57:22|0.57551
12:57:23|0.57552
12:57:24|0.57552
12:57:25|0.57597
12:57:26|0.57557
12:57:27|0.57557
12:57:28|0.57557
12:57:30|0.57557
12:57:31|0.57557
12:57:32|0.57544
12:57:32|0.57526
12:57:34|0.57569
12:57:36|0.57559
12:57:37|0.57521
12:57:38|0.57557
12:57:39|0.57557
12:57:40|0.57557
12:57:41|0.57557
12:57:42|0.575
12:57:44|0.575
12:57:45|0.57521
12:57:45|0.57514
12:57:47|0.57514
12:57:47|0.57544
12:57:48|0.57544
12:57:51|0.57544
12:57:51|0.575
12:57:52|0.575
12:57:53|0.575
12:57:54|0.575
12:57:56|0.57514
12:57:57|0.57501
12:57:58|0.57501
12:57:59|0.57501
12:58:00|0.57501
12:58:02|0.57501
12:58:02|0.575
12:58:03|0.575
12:58:05|0.575
12:58:05|0.57459
12:58:07|0.57451
12:58:08|0.57368
12:58:09|0.57341
12:58:10|0.57335
12:58:11|0.57314
12:58:12|0.57313
12:58:13|0.57258
12:58:13|0.57258
12:58:15|0.57258
12:58:17|0.57257
12:58:17|0.57258
12:58:19|0.5723
12:58:20|0.57215
12:58:21|0.57258
12:58:22|0.57272
12:58:23|0.57299
12:58:24|0.57258
12:58:25|0.57258
12:58:26|0.57298
12:58:27|0.57258
12:58:28|0.57258
12:58:29|0.57258
12:58:30|0.57258
12:58:31|0.57258
12:58:32|0.57218
12:58:33|0.57218
12:58:34|0.57218
12:58:35|0.57258
12:58:36|0.5728
12:58:37|0.57328
12:58:38|0.57346
12:58:40|0.57346
12:58:41|0.57346
12:58:43|0.57369
12:58:43|0.57369
12:58:45|0.57448
12:58:46|0.57448
12:58:47|0.57377
12:58:48|0.57371
12:58:49|0.57371
12:58:50|0.57371
12:58:51|0.57388
12:58:52|0.57354
12:58:54|0.57354
12:58:55|0.57354
12:58:56|0.57354
12:58:56|0.57352
12:58:58|0.57352
12:58:59|0.57352
12:59:00|0.57352
12:59:01|0.57352
12:59:02|0.57358
12:59:03|0.57388
12:59:04|0.57355
12:59:05|0.57359
12:59:06|0.57359
12:59:06|0.57388
12:59:08|0.57389
12:59:09|0.57481
12:59:10|0.57355
12:59:10|0.57355
12:59:12|0.5734
12:59:12|0.57257
12:59:13|0.57257
12:59:15|0.57224
12:59:16|0.57224
12:59:17|0.57224
12:59:18|0.57224
12:59:19|0.57224
12:59:20|0.57218
12:59:20|0.57218
12:59:22|0.57218
12:59:23|0.57218
12:59:24|0.57218
12:59:25|0.57218
12:59:26|0.57218
12:59:27|0.57218
12:59:28|0.57117
12:59:29|0.57171
12:59:30|0.57171
12:59:30|0.57117
12:59:31|0.57117
12:59:33|0.57129
12:59:34|0.57099
12:59:35|0.57084
12:59:36|0.57072
12:59:38|0.56988
12:59:39|0.56945
12:59:40|0.56923
12:59:41|0.56923
12:59:43|0.56865
12:59:44|0.56895
12:59:45|0.56897
12:59:46|0.56897
12:59:47|0.56864
12:59:48|0.56942
12:59:49|0.56942
12:59:50|0.56928
12:59:51|0.569
12:59:52|0.56925
12:59:53|0.56949
12:59:54|0.56923
12:59:55|0.56923
12:59:56|0.56883
12:59:57|0.56883
12:59:58|0.56921
12:59:59|0.56921
13:00:00|0.56921
13:00:01|0.56897
13:00:02|0.56905
13:00:03|0.56865
13:00:04|0.56865
13:00:05|0.56865
13:00:06|0.56865
13:00:07|0.56865
13:00:08|0.56801
13:00:10|0.56858
13:00:11|0.56858
13:00:12|0.56858
13:00:13|0.56807
13:00:14|0.56865
13:00:15|0.5696
13:00:16|0.56933
13:00:17|0.57
13:00:18|0.56931
13:00:19|0.56989
13:00:20|0.56991
13:00:21|0.56851
13:00:22|0.56994
13:00:23|0.5689
13:00:24|0.5689
13:00:25|0.5695
13:00:26|0.56869
13:00:27|0.56869
13:00:28|0.56862
13:00:29|0.56948
13:00:30|0.56948
13:00:31|0.56921
13:00:32|0.56921
13:00:33|0.56852
13:00:34|0.56916
13:00:35|0.56916
13:00:36|0.56916
13:00:37|0.56853
13:00:39|0.56853
13:00:40|0.56853
13:00:41|0.56902
13:00:42|0.56907
13:00:44|0.56853
13:00:46|0.56853
13:00:46|0.56853
13:00:48|0.56853
13:00:49|0.56853
13:00:50|0.56853
13:00:52|0.56903
13:00:53|0.56853
13:00:54|0.56853
13:00:56|0.56853
13:00:57|0.56853
13:00:58|0.56967
13:00:59|0.5691
13:01:00|0.5691
13:01:00|0.5691
13:01:02|0.56924
13:01:02|0.56924
13:01:03|0.56931
13:01:04|0.56931
13:01:05|0.56933
13:01:06|0.56933
13:01:07|0.569
13:01:09|0.5698
13:01:10|0.5698
13:01:11|0.5698
13:01:11|0.5698
13:01:12|0.569
13:01:14|0.56963
13:01:15|0.56963
13:01:16|0.56963
13:01:16|0.56963
13:01:17|0.56964
13:01:19|0.57072
13:01:19|0.57072
13:01:20|0.57072
13:01:22|0.57137
13:01:23|0.56963
13:01:23|0.57043
13:01:24|0.57043
13:01:26|0.57037
13:01:26|0.57037
13:01:28|0.57037
13:01:29|0.57014
13:01:30|0.57014
13:01:31|0.5705
13:01:31|0.5705
13:01:32|0.5705
13:01:34|0.56964
13:01:34|0.56964
13:01:35|0.57063
13:01:36|0.57049
13:01:37|0.57049
13:01:39|0.56985
13:01:41|0.56985
13:01:42|0.57038
13:01:43|0.57038
13:01:44|0.56978
13:01:46|0.5709
13:01:47|0.5709
13:01:49|0.56962
13:01:49|0.569
13:01:51|0.56938
13:01:51|0.56915
13:01:53|0.56915
13:01:54|0.56865
13:01:55|0.56865
13:01:56|0.56865
13:01:58|0.56865
13:01:59|0.56853
13:02:01|0.56899
13:02:01|0.56706
13:02:03|0.56706
13:02:04|0.56706
13:02:05|0.56754
13:02:06|0.56754
13:02:07|0.56756
13:02:07|0.56756
13:02:08|0.56756
13:02:09|0.56784
13:02:10|0.56756
13:02:11|0.56756
13:02:12|0.56754
13:02:14|0.56754
13:02:14|0.56714
13:02:16|0.56714
13:02:16|0.56714
13:02:17|0.56714
13:02:19|0.56714
13:02:20|0.56701
13:02:20|0.56701
13:02:21|0.56695
13:02:22|0.56685
13:02:24|0.56685
13:02:25|0.56683
13:02:26|0.56683
13:02:27|0.56683
13:02:28|0.56683
13:02:29|0.56683
13:02:30|0.56683
13:02:31|0.56683
13:02:32|0.56702
13:02:33|0.56702
13:02:34|0.56704
13:02:35|0.56704
13:02:36|0.56756
13:02:37|0.56782
13:02:38|0.56782
13:02:39|0.56722
13:02:41|0.56721
13:02:43|0.56721
13:02:44|0.56776
13:02:44|0.56725
13:02:46|0.56652
13:02:47|0.56682
13:02:49|0.56639
13:02:50|0.56646
13:02:51|0.56646
13:02:52|0.56646
13:02:52|0.56693
13:02:54|0.56693
13:02:55|0.56688
13:02:56|0.56688
13:02:57|0.56716
13:02:58|0.56716
13:02:59|0.56715
13:03:00|0.56649
13:03:02|0.56649
13:03:04|0.56693
13:03:06|0.56633
13:03:06|0.5663
13:03:08|0.56626
13:03:08|0.56646
13:03:09|0.56618
13:03:10|0.56618
13:03:12|0.56618
13:03:12|0.56618
13:03:14|0.56618
13:03:15|0.56612
13:03:15|0.56611
13:03:16|0.566
13:03:17|0.56594
13:03:19|0.56594
13:03:19|0.566
13:03:20|0.566
13:03:21|0.566
13:03:22|0.566
13:03:23|0.566
13:03:24|0.566
13:03:25|0.566
13:03:26|0.566
13:03:28|0.56646
13:03:28|0.56605
13:03:29|0.56605
13:03:31|0.56607
13:03:32|0.56607
13:03:32|0.56607
13:03:34|0.56607
13:03:34|0.56651
13:03:35|0.56608
13:03:37|0.56607
13:03:38|0.56607
13:03:39|0.56657
13:03:40|0.56611
13:03:42|0.56681
13:03:43|0.56681
13:03:44|0.56657
13:03:46|0.56653
13:03:47|0.56653
13:03:48|0.56841
13:03:49|0.56841
13:03:49|0.56667
13:03:50|0.56658
13:03:52|0.56635
13:03:53|0.56635
13:03:53|0.56641
13:03:55|0.56577
13:03:56|0.56592
13:03:57|0.56592
13:03:58|0.56666
13:03:59|0.56685
13:04:00|0.56664
13:04:02|0.56703
13:04:03|0.56703
13:04:04|0.56664
13:04:04|0.56664
13:04:05|0.56656
13:04:07|0.56656
13:04:09|0.56812
13:04:09|0.56765
13:04:10|0.56765
13:04:12|0.56765
13:04:12|0.56765
13:04:13|0.56765
13:04:14|0.56765
13:04:15|0.56754
13:04:17|0.5676
13:04:17|0.56802
13:04:19|0.56802
13:04:20|0.56802
13:04:21|0.56883
13:04:22|0.56883
13:04:22|0.56883
13:04:23|0.56883
13:04:24|0.56826
13:04:26|0.56873
13:04:27|0.56874
13:04:28|0.56874
13:04:29|0.56874
13:04:30|0.56874
13:04:31|0.56754
13:04:32|0.56754
13:04:33|0.56731
13:04:34|0.56703
13:04:35|0.56785
13:04:36|0.56791
13:04:37|0.56791
13:04:38|0.56791
13:04:39|0.56791
13:04:40|0.56791
13:04:41|0.56764
13:04:43|0.56783
13:04:43|0.56783
13:04:45|0.56791
13:04:47|0.56811
13:04:47|0.56811
13:04:48|0.56811
13:04:50|0.56874
13:04:52|0.569
13:04:52|0.5689
13:04:53|0.5689
13:04:54|0.56874
13:04:56|0.56953
13:04:57|0.569
13:04:58|0.56795
13:04:58|0.56795
13:05:00|0.56877
13:05:01|0.56877
13:05:02|0.56888
13:05:03|0.56878
13:05:05|0.56948
13:05:06|0.56981
13:05:07|0.56914
13:05:09|0.56914
13:05:10|0.56914
13:05:10|0.56896
13:05:12|0.56864
13:05:13|0.56864
13:05:13|0.56864
13:05:15|0.56864
13:05:15|0.56864
13:05:16|0.56867
13:05:17|0.56864
13:05:18|0.56864
13:05:19|0.56864
13:05:20|0.56864
13:05:22|0.56807
13:05:23|0.56816
13:05:24|0.5685
13:05:25|0.5685
13:05:26|0.56791
13:05:27|0.56791
13:05:28|0.56791
13:05:29|0.56791
13:05:30|0.5685
13:05:31|0.5684
13:05:32|0.56914
13:05:33|0.56914
13:05:34|0.56914
13:05:35|0.56782
13:05:36|0.56881
13:05:37|0.56881
13:05:38|0.56881
13:05:39|0.56881
13:05:40|0.56881
13:05:41|0.56947
13:05:42|0.56948
13:05:43|0.56932
13:05:44|0.56863
13:05:46|0.56863
13:05:48|0.56948
13:05:48|0.56948
13:05:50|0.56948
13:05:51|0.56948
13:05:52|0.56855
13:05:53|0.56827
13:05:55|0.56813
13:05:56|0.56813
13:05:57|0.56811
13:05:57|0.56811
13:05:58|0.56811
13:06:00|0.56798
13:06:01|0.56798
13:06:02|0.56889
13:06:03|0.56889
13:06:04|0.56889
13:06:05|0.5678
13:06:06|0.56886
13:06:07|0.56781
13:06:08|0.56781
13:06:09|0.56781
13:06:10|0.56779
13:06:11|0.56779
13:06:12|0.56804
13:06:13|0.56804
13:06:14|0.56848
13:06:15|0.56848
13:06:16|0.56848
13:06:17|0.56847
13:06:18|0.56847
13:06:19|0.56847
13:06:20|0.56848
13:06:21|0.56848
13:06:22|0.56874
13:06:23|0.56874
13:06:24|0.56862
13:06:25|0.56944
13:06:26|0.56944
13:06:27|0.56866
13:06:28|0.56944
13:06:29|0.56944
13:06:30|0.56944
13:06:31|0.56944
13:06:32|0.56891
13:06:33|0.56948
13:06:34|0.5694
13:06:35|0.5694
13:06:36|0.56954
13:06:37|0.56957
13:06:39|0.56957
13:06:40|0.57
13:06:40|0.57
13:06:41|0.57
13:06:43|0.56988
13:06:44|0.56988
13:06:45|0.56988
13:06:46|0.56988
13:06:48|0.57
13:06:49|0.56986
13:06:51|0.57
13:06:52|0.56992
13:06:54|0.56992
13:06:54|0.56992
13:06:56|0.57
13:06:57|0.57068
13:06:58|0.57037
13:07:00|0.57037
13:07:00|0.57037
13:07:01|0.57037
13:07:03|0.57038
13:07:04|0.57038
13:07:05|0.57038
13:07:06|0.57041
13:07:06|0.57041
13:07:07|0.57044
13:07:09|0.57079
13:07:10|0.57058
13:07:12|0.57106
13:07:12|0.57158
13:07:13|0.57267
13:07:14|0.57267
13:07:15|0.57274
13:07:16|0.57279
13:07:17|0.57271
13:07:18|0.57271
13:07:19|0.57279
13:07:20|0.57279
13:07:21|0.5729
13:07:22|0.57267
13:07:24|0.5729
13:07:24|0.57291
13:07:26|0.57291
13:07:26|0.57291
13:07:27|0.5727
13:07:29|0.5727
13:07:29|0.5727
13:07:31|0.5727
13:07:31|0.5727
13:07:32|0.57271
13:07:33|0.57279
13:07:34|0.57279
13:07:35|0.57291
13:07:36|0.57291
13:07:39|0.57271
13:07:39|0.57271
13:07:40|0.57271
13:07:41|0.57271
13:07:42|0.57271
13:07:43|0.57271
13:07:45|0.57271
13:07:47|0.57271
13:07:47|0.57169
13:07:49|0.57145
13:07:51|0.57145
13:07:52|0.57145
13:07:53|0.57167
13:07:54|0.5726
13:07:55|0.5726
13:07:56|0.5726
13:07:57|0.57271
13:07:59|0.57198
13:08:00|0.57257
13:08:02|0.57257
13:08:03|0.57251
13:08:04|0.57248
13:08:05|0.5726
13:08:05|0.57283
13:08:06|0.57283
13:08:07|0.57283
13:08:09|0.57282
13:08:11|0.57251
13:08:11|0.57251
13:08:13|0.57223
13:08:14|0.57271
13:08:16|0.57264
13:08:16|0.57264
13:08:18|0.57264
13:08:18|0.5718
13:08:20|0.57265
13:08:21|0.57265
13:08:22|0.57265
13:08:22|0.57265
13:08:24|0.57182
13:08:25|0.57182
13:08:26|0.57244
13:08:27|0.57244
13:08:28|0.57193
13:08:29|0.57216
13:08:29|0.57262
13:08:31|0.56994
13:08:31|0.56994
13:08:32|0.56994
13:08:34|0.56998
13:08:34|0.56998
13:08:36|0.56995
13:08:36|0.56995
13:08:38|0.56995
13:08:38|0.57003
13:08:39|0.5694
13:08:41|0.5694
13:08:42|0.5694
13:08:43|0.5694
13:08:44|0.56941
13:08:45|0.56991
13:08:47|0.56893
13:08:49|0.56904
13:08:50|0.56904
13:08:51|0.56904
13:08:52|0.56839
13:08:53|0.56839
13:08:54|0.56843
13:08:56|0.5684
13:08:57|0.5684
13:08:59|0.56789
13:09:00|0.56789
13:09:00|0.56789
13:09:02|0.56789
13:09:03|0.56786
13:09:04|0.56786
13:09:05|0.56789
13:09:06|0.56783
13:09:07|0.56783
13:09:08|0.56786
13:09:09|0.56781
13:09:10|0.56781
13:09:11|0.56781
13:09:12|0.56781
13:09:13|0.56781
13:09:14|0.56715
13:09:15|0.56781
13:09:16|0.56781
13:09:17|0.56781
13:09:18|0.56781
13:09:20|0.567
13:09:21|0.567
13:09:23|0.56735
13:09:23|0.56735
13:09:25|0.567
13:09:25|0.56828
13:09:26|0.567
13:09:27|0.567
13:09:28|0.567
13:09:29|0.567
13:09:30|0.567
13:09:31|0.567
13:09:32|0.567
13:09:33|0.567
13:09:34|0.57711
13:09:35|0.57747
13:09:36|0.57895
13:09:37|0.57758
13:09:38|0.57644
13:09:40|0.57812
13:09:41|0.5803
13:09:42|0.58133
13:09:43|0.58163
13:09:44|0.58164
13:09:45|0.58083
13:09:46|0.58063
13:09:47|0.58063
13:09:49|0.58003
13:09:49|0.57948
13:09:51|0.58009
13:09:52|0.58045
13:09:54|0.57933
13:09:54|0.58
13:09:57|0.57916
13:09:57|0.5792
13:09:58|0.57929
13:09:59|0.57921
13:10:00|0.57921
13:10:01|0.57871
13:10:02|0.57928
13:10:03|0.579
13:10:04|0.5788
13:10:05|0.58164
13:10:06|0.58113
13:10:07|0.58132
13:10:08|0.58153
13:10:09|0.58248
13:10:10|0.58106
13:10:11|0.5814
13:10:12|0.5814
13:10:13|0.5821
13:10:14|0.58163
13:10:15|0.58355
13:10:16|0.58414
13:10:17|0.58426
13:10:18|0.58426
13:10:19|0.584
13:10:20|0.58283
13:10:21|0.58442
13:10:22|0.5845
13:10:23|0.5845
13:10:24|0.5845
13:10:26|0.58498
13:10:26|0.585
13:10:27|0.58531
13:10:28|0.58856
13:10:29|0.58561
13:10:30|0.58545
13:10:31|0.58576
13:10:32|0.58633
13:10:33|0.5846
13:10:34|0.58937
13:10:35|0.58691
13:10:36|0.5864
13:10:37|0.58723
13:10:38|0.58767
13:10:39|0.5865
13:10:40|0.58712
13:10:42|0.58619
13:10:43|0.58712
13:10:43|0.58688
13:10:45|0.58612
13:10:46|0.58612
13:10:46|0.58703
13:10:48|0.58767
13:10:50|0.58736
13:10:51|0.58937
13:10:53|0.58734
13:10:55|0.58736
13:10:55|0.58834
13:10:57|0.58937
13:10:59|0.58924
13:11:00|0.58746
13:11:01|0.58874
13:11:01|0.58893
13:11:03|0.58643
13:11:04|0.58653
13:11:05|0.5859
13:11:06|0.58613
13:11:07|0.58583
13:11:08|0.58653
13:11:09|0.5857
13:11:10|0.58613
13:11:11|0.58549
13:11:12|0.58596
13:11:13|0.58512
13:11:14|0.58483
13:11:15|0.5838
13:11:17|0.5844
13:11:18|0.5828
13:11:19|0.582
13:11:20|0.58203
13:11:21|0.58243
13:11:22|0.58198
13:11:23|0.58095
13:11:24|0.58095
13:11:25|0.5806
13:11:26|0.58105
13:11:27|0.58019
13:11:28|0.58082
13:11:29|0.58057
13:11:30|0.58003
13:11:31|0.58001
13:11:32|0.58042
13:11:33|0.57952
13:11:34|0.57966
13:11:35|0.58
13:11:36|0.579
13:11:37|0.57975
13:11:38|0.57898
13:11:39|0.57898
13:11:40|0.57898
13:11:41|0.5782
13:11:42|0.57786
13:11:43|0.57743
13:11:44|0.57743
13:11:45|0.57746
13:11:46|0.57789
13:11:48|0.577
13:11:49|0.577
13:11:51|0.57743
13:11:51|0.57789
13:11:52|0.57681
13:11:53|0.57748
13:11:54|0.57748
13:11:56|0.57739
13:11:57|0.57683
13:11:58|0.57736
13:11:59|0.57736
13:12:01|0.57742
13:12:01|0.57742
13:12:03|0.57733
13:12:04|0.57733
13:12:05|0.57731
13:12:06|0.57731
13:12:07|0.57731
13:12:08|0.57731
13:12:09|0.57748
13:12:10|0.57702
13:12:11|0.57677
13:12:12|0.57718
13:12:13|0.57718
13:12:14|0.57718
13:12:15|0.57666
13:12:16|0.5773
13:12:17|0.57658
13:12:18|0.57882
13:12:19|0.57888
13:12:20|0.57785
13:12:21|0.57785
13:12:23|0.57785
13:12:24|0.5779
13:12:24|0.57844
13:12:26|0.57772
13:12:27|0.57861
13:12:27|0.57886
13:12:28|0.57789
13:12:29|0.57789
13:12:30|0.57791
13:12:31|0.57791
13:12:33|0.57791
13:12:33|0.57791
13:12:35|0.57772
13:12:36|0.57772
13:12:36|0.57772
13:12:38|0.57877
13:12:39|0.57877
13:12:39|0.57877
13:12:40|0.57898
13:12:41|0.57898
13:12:42|0.57811
13:12:43|0.5781
13:12:44|0.5781
13:12:46|0.57793
13:12:46|0.57851
13:12:48|0.57851
13:12:49|0.57851
13:12:50|0.57913
13:12:52|0.57913
13:12:53|0.57872
13:12:55|0.57914
13:12:56|0.57918
13:12:57|0.57918
13:12:58|0.58001
13:12:59|0.58013
13:13:00|0.58059
13:13:01|0.58019
13:13:02|0.58019
13:13:03|0.58083
13:13:04|0.58083
13:13:05|0.581
13:13:06|0.58037
13:13:07|0.581
13:13:08|0.581
13:13:10|0.581
13:13:11|0.581
13:13:12|0.581
13:13:13|0.581
13:13:14|0.58105
13:13:15|0.58117
13:13:16|0.581
13:13:17|0.58118
13:13:18|0.58036
13:13:19|0.58036
13:13:20|0.58032
13:13:21|0.58036
13:13:22|0.58036
13:13:23|0.58008
13:13:24|0.58092
13:13:25|0.58092
13:13:26|0.5803
13:13:27|0.5803
13:13:28|0.58092
13:13:29|0.58092
13:13:30|0.58092
13:13:31|0.5812
13:13:32|0.58193
13:13:33|0.58193
13:13:34|0.58193
13:13:35|0.58193
13:13:36|0.58102
13:13:37|0.58102
13:13:38|0.58102
13:13:39|0.58177
13:13:40|0.58236
13:13:41|0.58162
13:13:42|0.58258
13:13:43|0.58298
13:13:44|0.58251
13:13:46|0.58252
13:13:46|0.58247
13:13:47|0.58247
13:13:48|0.58244
13:13:50|0.58301
13:13:51|0.58313
13:13:52|0.58313
13:13:53|0.58352
13:13:54|0.58355
13:13:55|0.58414
13:13:56|0.58354
13:13:57|0.58354
13:13:58|0.58408
13:13:59|0.58408
13:14:00|0.58408
13:14:01|0.58354
13:14:03|0.58339
13:14:04|0.58411
13:14:05|0.58408
13:14:06|0.58408
13:14:07|0.58342
13:14:08|0.58342
13:14:09|0.58355
13:14:11|0.58355
13:14:11|0.58355
13:14:12|0.5834
13:14:13|0.584
13:14:14|0.584
13:14:15|0.584
13:14:16|0.58355
13:14:17|0.58355
13:14:18|0.58355
13:14:20|0.58314
13:14:21|0.5839
13:14:22|0.58385
13:14:23|0.58385
13:14:23|0.58385
13:14:25|0.58385
13:14:26|0.58385
13:14:27|0.58306
13:14:28|0.58306
13:14:29|0.58364
13:14:30|0.58302
13:14:30|0.58302
13:14:32|0.58355
13:14:32|0.58305
13:14:34|0.58305
13:14:35|0.58305
13:14:36|0.58355
13:14:36|0.58302
13:14:38|0.58302
13:14:39|0.58301
13:14:40|0.58301
13:14:42|0.58262
13:14:43|0.583
13:14:44|0.583
13:14:45|0.583
13:14:46|0.583
13:14:47|0.58253
13:14:48|0.58298
13:14:49|0.58252
13:14:50|0.58252
13:14:51|0.58252
13:14:53|0.58252
13:14:54|0.58252
13:14:56|0.58252
13:14:57|0.58252
13:14:58|0.58252
13:14:58|0.58252
13:15:00|0.58252
13:15:02|0.58253
13:15:03|0.58323
13:15:04|0.58323
13:15:04|0.583
13:15:06|0.583
13:15:08|0.58312
13:15:08|0.58375
13:15:09|0.58375
13:15:11|0.58323
13:15:12|0.58323
13:15:12|0.58323
13:15:14|0.58323
13:15:15|0.58323
13:15:16|0.58323
13:15:17|0.583
13:15:18|0.583
13:15:19|0.583
13:15:20|0.583
13:15:21|0.583
13:15:22|0.583
13:15:23|0.583
13:15:24|0.58323
13:15:24|0.58323
13:15:25|0.58323
13:15:28|0.583
13:15:28|0.58323
13:15:29|0.58323
13:15:30|0.58323
13:15:31|0.583
13:15:32|0.58379
13:15:33|0.58379
13:15:34|0.5838
13:15:35|0.5838
13:15:36|0.5838
13:15:37|0.58379
13:15:38|0.58383
13:15:39|0.5831
13:15:40|0.5831
13:15:41|0.5831
13:15:42|0.583
13:15:43|0.583
13:15:44|0.583
13:15:45|0.5835
13:15:46|0.58351
13:15:47|0.58197
13:15:48|0.58197
13:15:49|0.58197
13:15:50|0.58219
13:15:51|0.58219
13:15:53|0.58178
13:15:55|0.58178
13:15:56|0.58178
13:15:57|0.58095
13:15:59|0.58095
13:16:00|0.58128
13:16:01|0.58128
13:16:03|0.58074
13:16:03|0.58074
13:16:04|0.58095
13:16:05|0.58096
13:16:06|0.58096
13:16:07|0.58095
13:16:09|0.58095
13:16:11|0.58095
13:16:11|0.58095
13:16:12|0.58072
13:16:13|0.58071
13:16:14|0.58071
13:16:16|0.58014
13:16:17|0.58014
13:16:18|0.58014
13:16:19|0.58016
13:16:21|0.58095
13:16:22|0.58095
13:16:23|0.58065
13:16:24|0.58065
13:16:25|0.58065
13:16:26|0.58197
13:16:27|0.58173
13:16:28|0.581
13:16:29|0.581
13:16:30|0.581
13:16:31|0.581
13:16:32|0.581
13:16:33|0.58095
13:16:34|0.58095
13:16:35|0.58059
13:16:36|0.58059
13:16:38|0.58014
13:16:39|0.58014
13:16:40|0.58052
13:16:41|0.58076
13:16:42|0.58078
13:16:43|0.58014
13:16:44|0.58071
13:16:45|0.58088
13:16:46|0.58114
13:16:47|0.58114
13:16:48|0.58067
13:16:49|0.58172
13:16:50|0.58173
13:16:51|0.58173
13:16:52|0.58232
13:16:53|0.58188
13:16:54|0.58275
13:16:55|0.58249
13:16:56|0.58249
13:16:57|0.58249
13:16:58|0.58252
13:16:59|0.58252
13:17:00|0.58255
13:17:02|0.583
13:17:03|0.58273
13:17:04|0.58273
13:17:05|0.58273
13:17:06|0.58321
13:17:08|0.5838
13:17:08|0.58314
13:17:10|0.58314
13:17:11|0.58314
13:17:12|0.58314
13:17:13|0.58324
13:17:14|0.58324
13:17:15|0.58324
13:17:16|0.58324
13:17:17|0.58383
13:17:18|0.58383
13:17:19|0.58383
13:17:21|0.58383
13:17:22|0.58383
13:17:23|0.58383
13:17:23|0.58383
13:17:25|0.58395
13:17:25|0.58395
13:17:27|0.58395
13:17:28|0.58395
13:17:29|0.58395
13:17:30|0.58395
13:17:31|0.58405
13:17:32|0.58405
13:17:33|0.58501
13:17:34|0.58444
13:17:34|0.58526
13:17:36|0.58526
13:17:37|0.58472
13:17:38|0.58545
13:17:39|0.58486
13:17:40|0.58486
13:17:40|0.58486
13:17:41|0.58527
13:17:43|0.58527
13:17:44|0.58639
13:17:45|0.58588
13:17:46|0.58588
13:17:47|0.588
13:17:47|0.588
13:17:49|0.58739
13:17:50|0.58763
13:17:51|0.58776
13:17:52|0.58732
13:17:52|0.58853
13:17:54|0.58789
13:17:55|0.58789
13:17:57|0.58878
13:17:57|0.58878
13:17:59|0.58817
13:18:00|0.58789
13:18:01|0.58858
13:18:03|0.58817
13:18:04|0.58808
13:18:05|0.588
13:18:07|0.588
13:18:07|0.588
13:18:08|0.58777
13:18:10|0.58777
13:18:10|0.58808
13:18:12|0.58777
13:18:13|0.58777
13:18:14|0.58776
13:18:15|0.588
13:18:16|0.588
13:18:16|0.588
13:18:17|0.58777
13:18:19|0.58776
13:18:20|0.588
13:18:21|0.588
13:18:22|0.588
13:18:23|0.58781
13:18:24|0.58777
13:18:25|0.58784
13:18:26|0.58784
13:18:27|0.58784
13:18:28|0.58784
13:18:29|0.58776
13:18:30|0.588
13:18:31|0.588
13:18:32|0.588
13:18:33|0.588
13:18:34|0.588
13:18:35|0.58809
13:18:36|0.58811
13:18:37|0.58811
13:18:38|0.58856
13:18:39|0.58856
13:18:40|0.58801
13:18:41|0.58801
13:18:42|0.58893
13:18:43|0.58893
13:18:44|0.58826
13:18:45|0.58826
13:18:46|0.58893
13:18:47|0.58893
13:18:48|0.58893
13:18:49|0.58893
13:18:50|0.58881
13:18:51|0.58881
13:18:52|0.58881
13:18:53|0.58881
13:18:54|0.58887
13:18:55|0.58856
13:18:57|0.58856
13:18:57|0.58875
13:19:00|0.58893
13:19:00|0.58875
13:19:01|0.58875
13:19:02|0.58875
13:19:03|0.58875
13:19:04|0.58875
13:19:05|0.58877
13:19:06|0.58875
13:19:08|0.58875
13:19:09|0.58875
13:19:10|0.58829
13:19:10|0.5883
13:19:12|0.5883
13:19:13|0.58776
13:19:14|0.58671
13:19:15|0.58776
13:19:16|0.58776
13:19:17|0.58776
13:19:17|0.58776
13:19:19|0.58776
13:19:20|0.58875
13:19:21|0.58875
13:19:22|0.58875
13:19:23|0.58811
13:19:24|0.58811
13:19:25|0.58811
13:19:26|0.58811
13:19:27|0.58875
13:19:28|0.58784
13:19:28|0.58784
13:19:29|0.58799
13:19:32|0.58799
13:19:32|0.58799
13:19:33|0.58799
13:19:34|0.58799
13:19:35|0.5877
13:19:37|0.58747
13:19:38|0.58747
13:19:40|0.58775
13:19:40|0.58698
13:19:41|0.58698
13:19:43|0.58698
13:19:43|0.58698
13:19:44|0.58698
13:19:46|0.587
13:19:46|0.587
13:19:48|0.587
13:19:48|0.587
13:19:49|0.587
13:19:50|0.58671
13:19:52|0.58671
13:19:53|0.58671
13:19:53|0.58671
13:19:54|0.58671
13:19:55|0.5867
13:19:57|0.58698
13:19:58|0.58774
13:19:59|0.58774
13:20:00|0.58727
13:20:02|0.58727
13:20:04|0.58777
13:20:05|0.58777
13:20:06|0.5875
13:20:08|0.58698
13:20:08|0.58698
13:20:09|0.58724
13:20:11|0.58721
13:20:12|0.58721
13:20:14|0.58777
13:20:14|0.58777
13:20:15|0.58721
13:20:17|0.58776
13:20:18|0.58776
13:20:19|0.58776
13:20:20|0.58776
13:20:21|0.58721
13:20:22|0.58721
13:20:23|0.58721
13:20:24|0.58721
13:20:25|0.58721
13:20:26|0.58776
13:20:27|0.58776
13:20:28|0.58777
13:20:30|0.58775
13:20:31|0.58723
13:20:32|0.58723
13:20:33|0.58723
13:20:34|0.58774
13:20:35|0.58774
13:20:36|0.58774
13:20:37|0.58774
13:20:38|0.58709
13:20:39|0.58719
13:20:40|0.58719
13:20:41|0.58774
13:20:42|0.58775
13:20:42|0.58725
13:20:43|0.58725
13:20:44|0.58727
13:20:46|0.58713
13:20:47|0.58713
13:20:48|0.58776
13:20:49|0.58776
13:20:50|0.58776
13:20:51|0.58719
13:20:52|0.58719
13:20:53|0.58722
13:20:54|0.58722
13:20:55|0.58722
13:20:56|0.58709
13:20:56|0.58709
13:20:58|0.58752
13:20:59|0.58752
13:21:00|0.58753
13:21:00|0.58709
13:21:02|0.58709
13:21:04|0.58709
13:21:04|0.58709
13:21:06|0.58709
13:21:08|0.58709
13:21:09|0.58709
13:21:10|0.58709
13:21:11|0.58709
13:21:12|0.58364
13:21:13|0.58343
13:21:15|0.583
13:21:15|0.58348
13:21:17|0.58304
13:21:18|0.58304
13:21:19|0.58327
13:21:20|0.58332
13:21:21|0.58328
13:21:22|0.58451
13:21:22|0.585
13:21:23|0.58544
13:21:24|0.58544
13:21:25|0.58544
13:21:26|0.5854
13:21:27|0.58591
13:21:29|0.58404
13:21:29|0.5854
13:21:30|0.586
13:21:31|0.58578
13:21:32|0.58734
13:21:33|0.58752
13:21:34|0.58752
13:21:35|0.58752
13:21:37|0.5868
13:21:37|0.5868
13:21:39|0.5868
13:21:39|0.58689
13:21:41|0.58689
13:21:42|0.58688
13:21:43|0.58688
13:21:44|0.58688
13:21:45|0.58688
13:21:46|0.58681
13:21:47|0.58681
13:21:48|0.58681
13:21:49|0.586
13:21:50|0.58619
13:21:51|0.58409
13:21:52|0.58368
13:21:53|0.5846
13:21:54|0.58399
13:21:56|0.5836
13:21:56|0.58498
13:21:58|0.58475
13:21:59|0.58475
13:22:01|0.58473
13:22:02|0.58441
13:22:03|0.58441
13:22:05|0.58441
13:22:05|0.58498
13:22:07|0.58348
13:22:07|0.58348
13:22:09|0.5811
13:22:10|0.5811
13:22:11|0.58137
13:22:12|0.58138
13:22:13|0.58088
13:22:14|0.58133
13:22:15|0.58133
13:22:16|0.58133
13:22:18|0.58078
13:22:18|0.58129
13:22:19|0.58129
13:22:20|0.58046
13:22:21|0.58047
13:22:22|0.5811
13:22:23|0.58048
13:22:25|0.58017
13:22:25|0.58019
13:22:26|0.57984
13:22:28|0.58046
13:22:28|0.58046
13:22:30|0.58046
13:22:30|0.58046
13:22:31|0.57976
13:22:33|0.58016
13:22:34|0.58017
13:22:35|0.58017
13:22:36|0.58009
13:22:37|0.58008
13:22:38|0.58008
13:22:39|0.58009
13:22:40|0.57971
13:22:41|0.57971
13:22:43|0.58009
13:22:43|0.58009
13:22:44|0.58009
13:22:45|0.57967
13:22:46|0.57959
13:22:47|0.57966
13:22:48|0.57966
13:22:50|0.57959
13:22:50|0.57926
13:22:51|0.57891
13:22:52|0.57868
13:22:53|0.57856
13:22:54|0.57827
13:22:55|0.57827
13:22:56|0.57851
13:22:58|0.57825
13:22:58|0.57825
13:23:00|0.57883
13:23:01|0.57883
13:23:03|0.57885
13:23:05|0.57885
13:23:05|0.57885
13:23:06|0.57885
13:23:08|0.57885
13:23:10|0.57885
13:23:10|0.57885
13:23:11|0.57885
13:23:12|0.57886
13:23:13|0.57886
13:23:14|0.57791
13:23:15|0.57791
13:23:16|0.57791
13:23:17|0.57797
13:23:19|0.57797
13:23:19|0.57759
13:23:20|0.57759
13:23:21|0.57743
13:23:22|0.57784
13:23:23|0.57778
13:23:24|0.57778
13:23:26|0.57779
13:23:27|0.5779
13:23:28|0.57733
13:23:28|0.57804
13:23:31|0.57834
13:23:31|0.57935
13:23:32|0.579
13:23:33|0.579
13:23:34|0.57926
13:23:35|0.57935
13:23:36|0.57935
13:23:37|0.57929
13:23:38|0.57929
13:23:40|0.57854
13:23:41|0.57911
13:23:41|0.57911
13:23:42|0.57907
13:23:44|0.57907
13:23:45|0.57933
13:23:45|0.57933
13:23:47|0.57933
13:23:48|0.57976
13:23:49|0.57976
13:23:50|0.57976
13:23:51|0.57976
13:23:51|0.57976
13:23:53|0.57976
13:23:54|0.57976
13:23:55|0.57976
13:23:56|0.57976
13:23:57|0.57976
13:23:58|0.57977
13:23:59|0.57977
13:24:00|0.57977
13:24:02|0.57977
13:24:02|0.57977
13:24:04|0.57976
13:24:06|0.57977
13:24:06|0.57977
13:24:07|0.57999
13:24:09|0.57999
13:24:09|0.57999
13:24:10|0.57999
13:24:12|0.58044
13:24:14|0.58046
13:24:15|0.58193
13:24:16|0.58193
13:24:17|0.58186
13:24:18|0.58202
13:24:19|0.58202
13:24:20|0.58202
13:24:22|0.58202
13:24:22|0.58246
13:24:23|0.58246
13:24:24|0.58246
13:24:26|0.58147
13:24:27|0.58147
13:24:28|0.581
13:24:29|0.581
13:24:30|0.581
13:24:30|0.58309
13:24:33|0.58175
13:24:34|0.5825
13:24:35|0.58231
13:24:36|0.58231
13:24:37|0.58243
13:24:38|0.58179
13:24:39|0.58179
13:24:41|0.58262
13:24:42|0.58233
13:24:42|0.58175
13:24:44|0.58202
13:24:45|0.58198
13:24:45|0.58198
13:24:46|0.58198
13:24:48|0.58198
13:24:48|0.58183
13:24:49|0.58183
13:24:51|0.58183
13:24:52|0.58183
13:24:53|0.58183
13:24:53|0.58183
13:24:54|0.58183
13:24:56|0.58183
13:24:56|0.58183
13:24:58|0.58223
13:24:58|0.58223
13:24:59|0.58223
13:25:00|0.58375
13:25:02|0.58375
13:25:04|0.58254
13:25:06|0.58254
13:25:06|0.58254
13:25:07|0.58254
13:25:08|0.58224
13:25:09|0.58224
13:25:10|0.58224
13:25:11|0.58224
13:25:12|0.58162
13:25:13|0.58125
13:25:15|0.58125
13:25:15|0.58125
13:25:17|0.58172
13:25:18|0.58095
13:25:19|0.5812
13:25:20|0.5812
13:25:21|0.5812
13:25:22|0.5812
13:25:23|0.58047
13:25:24|0.58047
13:25:25|0.58017
13:25:26|0.5811
13:25:27|0.5811
13:25:27|0.58011
13:25:29|0.58062
13:25:30|0.58018
13:25:31|0.58018
13:25:32|0.58018
13:25:33|0.5801
13:25:34|0.5801
13:25:35|0.5801
13:25:36|0.5801
13:25:37|0.5801
13:25:38|0.5805
13:25:38|0.58003
13:25:40|0.58015
13:25:41|0.58081
13:25:42|0.58001
13:25:43|0.58001
13:25:43|0.58067
13:25:45|0.58067
13:25:46|0.58063
13:25:47|0.58063
13:25:47|0.58063
13:25:49|0.58001
13:25:49|0.57845
13:25:51|0.57834
13:25:51|0.57834
13:25:53|0.57834
13:25:54|0.57797
13:25:55|0.57846
13:25:56|0.57846
13:25:57|0.57846
13:25:58|0.57799
13:26:00|0.57846
13:26:01|0.57799
13:26:03|0.57799
13:26:05|0.57797
13:26:05|0.57797
13:26:07|0.57884
13:26:08|0.57884
13:26:09|0.5781
13:26:10|0.5781
13:26:12|0.5781
13:26:13|0.5781
13:26:14|0.57802
13:26:16|0.57802
13:26:16|0.57802
13:26:18|0.57797
13:26:18|0.57797
13:26:20|0.57797
13:26:20|0.57797
13:26:21|0.57846
13:26:22|0.57797
13:26:24|0.57797
13:26:25|0.57849
13:26:26|0.57849
13:26:27|0.57849
13:26:28|0.57849
13:26:29|0.57797
13:26:30|0.57797
13:26:31|0.57797
13:26:32|0.57797
13:26:33|0.57766
13:26:34|0.57756
13:26:35|0.57756
13:26:36|0.57795
13:26:37|0.57849
13:26:38|0.57849
13:26:39|0.57849
13:26:40|0.57849
13:26:41|0.57849
13:26:42|0.57849
13:26:43|0.57849
13:26:44|0.57849
13:26:45|0.57849
13:26:46|0.57849
13:26:47|0.57849
13:26:48|0.57849
13:26:49|0.57849
13:26:50|0.57849
13:26:51|0.57849
13:26:52|0.57849
13:26:53|0.57849
13:26:54|0.57876
13:26:55|0.57876
13:26:56|0.57876
13:26:57|0.57876
13:26:58|0.57876
13:26:59|0.57849
13:27:00|0.57849
13:27:01|0.57849
13:27:02|0.57849
13:27:03|0.57849
13:27:04|0.57849
13:27:06|0.57849
13:27:08|0.57875
13:27:09|0.5785
13:27:10|0.5785
13:27:10|0.5785
13:27:11|0.5785
13:27:14|0.5785
13:27:14|0.579
13:27:15|0.579
13:27:16|0.5785
13:27:17|0.5785
13:27:18|0.5785
13:27:19|0.57849
13:27:20|0.57849
13:27:22|0.57849
13:27:22|0.57849
13:27:24|0.57849
13:27:24|0.57849
13:27:26|0.57849
13:27:26|0.57849
13:27:28|0.57849
13:27:29|0.5784
13:27:30|0.57841
13:27:31|0.57841
13:27:33|0.57841
13:27:34|0.57841
13:27:34|0.57791
13:27:35|0.57791
13:27:36|0.57791
13:27:38|0.57791
13:27:38|0.57772
13:27:39|0.57774
13:27:41|0.57774
13:27:41|0.57774
13:27:42|0.57727
13:27:43|0.57756
13:27:45|0.57756
13:27:45|0.57756
13:27:47|0.57756
13:27:47|0.57756
13:27:48|0.57755
13:27:49|0.57681
13:27:51|0.57681
13:27:52|0.57681
13:27:52|0.57681
13:27:53|0.57681
13:27:54|0.57681
13:27:56|0.57681
13:27:57|0.57681
13:27:57|0.57681
13:27:58|0.57681
13:28:00|0.57686
13:28:00|0.57677
13:28:02|0.57623
13:28:02|0.57681
13:28:03|0.57745
13:28:04|0.57701
13:28:05|0.57701
13:28:06|0.57756
13:28:07|0.57756
13:28:08|0.57712
13:28:10|0.57712
13:28:11|0.57712
13:28:13|0.57712
13:28:14|0.57712
13:28:14|0.5769
13:28:16|0.5769
13:28:17|0.5769
13:28:18|0.5769
13:28:19|0.5771
13:28:20|0.57652
13:28:21|0.57652
13:28:22|0.57623
13:28:24|0.57623
13:28:24|0.57623
13:28:25|0.57644
13:28:27|0.57651
13:28:28|0.57651
13:28:29|0.57651
13:28:30|0.57623
13:28:31|0.57623
13:28:32|0.57623
13:28:33|0.57623
13:28:34|0.57623
13:28:35|0.57623
13:28:36|0.57623
13:28:37|0.57623
13:28:38|0.57623
13:28:39|0.57623
13:28:41|0.57651
13:28:41|0.57623
13:28:42|0.57623
13:28:43|0.57651
13:28:44|0.57651
13:28:45|0.57623
13:28:46|0.57623
13:28:47|0.57651
13:28:48|0.57651
13:28:49|0.5765
13:28:50|0.57623
13:28:51|0.57623
13:28:52|0.57648
13:28:53|0.57648
13:28:54|0.57651
13:28:55|0.57623
13:28:56|0.57623
13:28:57|0.57623
13:28:58|0.57623
13:28:59|0.57651
13:29:00|0.57623
13:29:01|0.57623
13:29:02|0.57623
13:29:03|0.57623
13:29:04|0.57623
13:29:06|0.57623
13:29:08|0.57623
13:29:09|0.57651
13:29:10|0.57651
13:29:12|0.57623
13:29:12|0.57623
13:29:14|0.57651
13:29:15|0.57651
13:29:16|0.57623
13:29:17|0.57623
13:29:18|0.57623
13:29:19|0.57623
13:29:21|0.57623
13:29:22|0.57623
13:29:23|0.57651
13:29:24|0.57651
13:29:25|0.57624
13:29:26|0.57624
13:29:27|0.57624
13:29:29|0.57639
13:29:30|0.57576
13:29:31|0.57576
13:29:32|0.57576
13:29:33|0.57624
13:29:34|0.57564
13:29:35|0.57564
13:29:36|0.57567
13:29:37|0.57513
13:29:38|0.57505
13:29:39|0.57505
13:29:40|0.57505
13:29:41|0.57528
13:29:42|0.57493
13:29:43|0.57488
13:29:44|0.575
13:29:46|0.57487
13:29:46|0.57487
13:29:48|0.57487
13:29:48|0.57487
13:29:50|0.575
13:29:50|0.575
13:29:51|0.57459
13:29:52|0.57481
13:29:53|0.57481
13:29:54|0.57481
13:29:55|0.57431
13:29:56|0.57428
13:29:57|0.5746
13:29:59|0.57459
13:29:59|0.57459
13:30:01|0.57296
13:30:02|0.57381
13:30:03|0.57381
13:30:04|0.57367
13:30:05|0.5731
13:30:06|0.57359
13:30:08|0.57307
13:30:10|0.57286
13:30:11|0.5729
13:30:12|0.57307
13:30:13|0.57307
13:30:14|0.57307
13:30:16|0.57307
13:30:17|0.57287
13:30:17|0.57287
13:30:18|0.57307
13:30:19|0.57307
13:30:20|0.57349
13:30:22|0.57314
13:30:23|0.57314
13:30:24|0.57314
13:30:25|0.57314
13:30:26|0.57312
13:30:27|0.57286
13:30:28|0.57286
13:30:29|0.57286
13:30:30|0.5729
13:30:31|0.5729
13:30:32|0.57286
13:30:33|0.57286
13:30:34|0.57306
13:30:35|0.57306
13:30:36|0.57286
13:30:38|0.57303
13:30:38|0.57303
13:30:40|0.57303
13:30:40|0.57249
13:30:41|0.57249
13:30:42|0.5732
13:30:44|0.5732
13:30:45|0.5732
13:30:45|0.57485
13:30:46|0.57389
13:30:48|0.5732
13:30:48|0.57416
13:30:49|0.57416
13:30:51|0.57416
13:30:52|0.57362
13:30:53|0.57364
13:30:54|0.57364
13:30:54|0.57364
13:30:55|0.57364
13:30:57|0.57292
13:30:57|0.57292
13:30:59|0.57292
13:30:59|0.57295
13:31:00|0.57295
13:31:01|0.57319
13:31:02|0.57383
13:31:03|0.57318
13:31:05|0.57318
13:31:06|0.57318
13:31:06|0.5732
13:31:07|0.57319
13:31:10|0.57319
13:31:11|0.57319
13:31:12|0.57286
13:31:13|0.57286
13:31:14|0.57286
13:31:15|0.57232
13:31:17|0.57247
13:31:18|0.57247
13:31:19|0.57247
13:31:20|0.57247
13:31:21|0.57247
13:31:23|0.5725
13:31:24|0.5725
13:31:26|0.57234
13:31:27|0.57237
13:31:28|0.57237
13:31:28|0.57231
13:31:30|0.57231
13:31:32|0.57231
13:31:32|0.5727
13:31:33|0.57231
13:31:34|0.57231
13:31:35|0.57231
13:31:36|0.5723
13:31:37|0.57231
13:31:38|0.57231
13:31:39|0.57237
13:31:40|0.57207
13:31:41|0.57207
13:31:42|0.57204
13:31:43|0.57204
13:31:44|0.57204
13:31:45|0.57204
13:31:46|0.57198
13:31:47|0.57198
13:31:48|0.57084
13:31:49|0.57084
13:31:50|0.57135
13:31:51|0.5713
13:31:52|0.57086
13:31:54|0.57122
13:31:54|0.57127
13:31:56|0.57127
13:31:57|0.57094
13:31:58|0.57239
13:31:59|0.57239
13:32:00|0.57147
13:32:01|0.57147
13:32:02|0.57255
13:32:03|0.57255
13:32:04|0.57255
13:32:05|0.57255
13:32:06|0.57255
13:32:07|0.57194
13:32:08|0.57194
13:32:09|0.57194
13:32:10|0.57194
13:32:11|0.57243
13:32:12|0.57083
13:32:14|0.57151
13:32:14|0.57151
13:32:16|0.57151
13:32:17|0.57151
13:32:17|0.57051
13:32:19|0.57051
13:32:20|0.57051
13:32:21|0.57051
13:32:22|0.57051
13:32:23|0.57009
13:32:24|0.5701
13:32:25|0.5701
13:32:26|0.57078
13:32:27|0.57208
13:32:28|0.57175
13:32:29|0.57255
13:32:30|0.57255
13:32:31|0.57186
13:32:32|0.57186
13:32:33|0.5719
13:32:34|0.5719
13:32:35|0.5719
13:32:36|0.5719
13:32:37|0.5719
13:32:38|0.57178
13:32:39|0.57178
13:32:40|0.57178
13:32:41|0.57178
13:32:42|0.57178
13:32:43|0.57174
13:32:44|0.57174
13:32:45|0.57174
13:32:46|0.57212
13:32:47|0.57212
13:32:48|0.57072
13:32:49|0.57072
13:32:50|0.57072
13:32:51|0.57072
13:32:52|0.57072
13:32:53|0.57093
13:32:54|0.57093
13:32:55|0.57093
13:32:56|0.57093
13:32:57|0.57093
13:32:58|0.57072
13:32:59|0.57072
13:33:00|0.57072
13:33:01|0.57122
13:33:02|0.57122
13:33:03|0.57134
13:33:04|0.57134
13:33:05|0.57134
13:33:06|0.57253
13:33:07|0.57253
13:33:08|0.57182
13:33:09|0.57182
13:33:10|0.57185
13:33:11|0.57185
13:33:12|0.57254
13:33:14|0.57186
13:33:14|0.57186
13:33:15|0.57186
13:33:17|0.57186
13:33:18|0.5716
13:33:19|0.5716
13:33:20|0.57161
13:33:21|0.57161
13:33:22|0.57166
13:33:23|0.57135
13:33:24|0.57135
13:33:25|0.57134
13:33:26|0.5724
13:33:27|0.5724
13:33:28|0.57138
13:33:29|0.57138
13:33:30|0.5714
13:33:31|0.5714
13:33:32|0.5714
13:33:33|0.57136
13:33:34|0.57136
13:33:35|0.57136
13:33:36|0.57136
13:33:37|0.57136
13:33:38|0.57136
13:33:39|0.57136
13:33:40|0.57157
13:33:41|0.57157
13:33:42|0.57157
13:33:43|0.57157
13:33:44|0.57168
13:33:45|0.57169
13:33:46|0.57213
13:33:47|0.57213
13:33:48|0.57213
13:33:49|0.57192
13:33:50|0.57192
13:33:51|0.57192
13:33:52|0.57192
13:33:53|0.57192
13:33:54|0.57201
13:33:55|0.57251
13:33:56|0.57251
13:33:57|0.57251
13:33:58|0.57251
13:33:59|0.57204
13:34:00|0.57192
13:34:01|0.57192
13:34:02|0.57192
13:34:03|0.57147
13:34:04|0.57148
13:34:05|0.57213
13:34:06|0.57213
13:34:07|0.57213
13:34:08|0.57201
13:34:09|0.57201
13:34:10|0.57253
13:34:11|0.57228
13:34:12|0.57228
13:34:14|0.57213
13:34:15|0.57213
13:34:16|0.57213
13:34:17|0.57248
13:34:19|0.57255
13:34:19|0.57213
13:34:21|0.57213
13:34:21|0.57213
13:34:22|0.57213
13:34:23|0.57213
13:34:24|0.572
13:34:26|0.572
13:34:28|0.572
13:34:29|0.572
13:34:29|0.572
13:34:30|0.57241
13:34:31|0.57241
13:34:32|0.57255
13:34:33|0.57255
13:34:34|0.57248
13:34:35|0.57339
13:34:36|0.57354
13:34:37|0.57354
13:34:38|0.57204
13:34:39|0.57289
13:34:40|0.57289
13:34:41|0.57289
13:34:42|0.5736
13:34:43|0.5727
13:34:45|0.57315
13:34:46|0.57315
13:34:47|0.57315
13:34:48|0.57315
13:34:49|0.57315
13:34:49|0.57301
13:34:51|0.57301
13:34:52|0.57301
13:34:53|0.57301
13:34:54|0.57301
13:34:55|0.57301
13:34:56|0.57301
13:34:57|0.57289
13:34:58|0.57289
13:34:59|0.57289
13:35:01|0.57289
13:35:01|0.57289
13:35:03|0.57289
13:35:04|0.57202
13:35:05|0.57202
13:35:06|0.57202
13:35:07|0.57202
13:35:08|0.57202
13:35:09|0.57202
13:35:10|0.57205
13:35:11|0.57205
13:35:13|0.57205
13:35:14|0.57205
13:35:15|0.57203
13:35:16|0.57203
13:35:18|0.572
13:35:19|0.572
13:35:20|0.572
13:35:21|0.572
13:35:22|0.572
13:35:23|0.572
13:35:24|0.572
13:35:25|0.572
13:35:27|0.57215
13:35:28|0.57215
13:35:29|0.57215
13:35:30|0.572
13:35:31|0.572
13:35:32|0.572
13:35:33|0.572
13:35:34|0.572
13:35:36|0.572
13:35:37|0.572
13:35:38|0.572
13:35:39|0.572
13:35:40|0.572
13:35:41|0.572
13:35:42|0.572
13:35:43|0.572
13:35:43|0.572
13:35:45|0.572
13:35:45|0.572
13:35:48|0.572
13:35:48|0.572
13:35:49|0.572
13:35:50|0.572
13:35:51|0.572
13:35:53|0.571
13:35:53|0.572
13:35:54|0.5727
13:35:55|0.57203
13:35:56|0.57203
13:35:57|0.57203
13:35:58|0.57239
13:35:59|0.57239
13:36:01|0.57203
13:36:02|0.57203
13:36:03|0.57203
13:36:04|0.57203
13:36:04|0.57203
13:36:06|0.57169
13:36:06|0.57228
13:36:07|0.5726
13:36:08|0.5726
13:36:10|0.57228
13:36:11|0.57205
13:36:12|0.57205
13:36:14|0.572
13:36:14|0.572
13:36:16|0.57171
13:36:18|0.57171
13:36:18|0.57171
13:36:19|0.57171
13:36:21|0.572
13:36:22|0.572
13:36:24|0.572
13:36:25|0.572
13:36:26|0.572
13:36:27|0.572
13:36:28|0.572
13:36:29|0.572
13:36:30|0.57237
13:36:31|0.572
13:36:32|0.572
13:36:33|0.57171
13:36:34|0.57171
13:36:35|0.57171
13:36:36|0.57131
13:36:37|0.57191
13:36:38|0.57191
13:36:39|0.57191
13:36:40|0.57191
13:36:41|0.57313
13:36:42|0.57313
13:36:43|0.57313
13:36:44|0.57313
13:36:45|0.57313
13:36:46|0.57369
13:36:47|0.57598
13:36:48|0.57497
13:36:49|0.57554
13:36:50|0.57516
13:36:51|0.57432
13:36:52|0.57432
13:36:53|0.57432
13:36:54|0.57461
13:36:55|0.57461
13:36:56|0.57462
13:36:57|0.57462
13:36:58|0.57462
13:36:59|0.57462
13:37:00|0.57462
13:37:01|0.57462
13:37:02|0.57462
13:37:03|0.57462
13:37:04|0.57462
13:37:05|0.57453
13:37:06|0.57453
13:37:07|0.57453
13:37:08|0.57453
13:37:09|0.57453
13:37:10|0.57453
13:37:11|0.57413
13:37:12|0.574
13:37:13|0.57452
13:37:15|0.57461
13:37:17|0.57392
13:37:18|0.57392
13:37:19|0.57392
13:37:20|0.57392
13:37:22|0.57328
13:37:23|0.57415
13:37:23|0.57415
13:37:25|0.57358
13:37:26|0.5744
13:37:27|0.57451
13:37:28|0.57505
13:37:29|0.57505
13:37:30|0.57505
13:37:31|0.57505
13:37:32|0.57477
13:37:33|0.57432
13:37:34|0.57432
13:37:35|0.57432
13:37:36|0.57432
13:37:37|0.57417
13:37:38|0.57417
13:37:39|0.57417
13:37:40|0.57417
13:37:41|0.57417
13:37:42|0.57356
13:37:44|0.57356
13:37:44|0.57451
13:37:45|0.57451
13:37:46|0.57451
13:37:47|0.57455
13:37:48|0.57455
13:37:50|0.57485
13:37:51|0.57485
13:37:52|0.57453
13:37:53|0.57453
13:37:54|0.57453
13:37:56|0.57402
13:37:56|0.57328
13:37:57|0.57422
13:37:58|0.57422
13:37:59|0.5741
13:38:00|0.5741
13:38:01|0.5741
13:38:02|0.57376
13:38:03|0.57376
13:38:04|0.57376
13:38:05|0.57376
13:38:06|0.57376
13:38:08|0.57321
13:38:08|0.57321
13:38:09|0.57321
13:38:10|0.57321
13:38:11|0.57321
13:38:12|0.57323
13:38:14|0.5735
13:38:16|0.5735
13:38:16|0.57597
13:38:18|0.57431
13:38:19|0.57431
13:38:20|0.57431
13:38:21|0.57431
13:38:22|0.5742
13:38:23|0.57349
13:38:24|0.57349
13:38:25|0.57357
13:38:26|0.57431
13:38:27|0.57384
13:38:29|0.57384
13:38:29|0.57384
13:38:30|0.57384
13:38:31|0.57384
13:38:33|0.57331
13:38:34|0.57331
13:38:34|0.57331
13:38:35|0.57327
13:38:36|0.57327
13:38:38|0.57232
13:38:39|0.57232
13:38:40|0.57237
13:38:40|0.57237
13:38:42|0.57237
13:38:44|0.57237
13:38:45|0.57233
13:38:46|0.57233
13:38:47|0.57297
13:38:48|0.57245
13:38:48|0.57245
13:38:50|0.57356
13:38:51|0.57356
13:38:52|0.57271
13:38:52|0.57271
13:38:54|0.57271
13:38:55|0.57271
13:38:56|0.572
13:38:57|0.572
13:38:58|0.57195
13:38:59|0.57195
13:39:00|0.57195
13:39:01|0.57195
13:39:02|0.57195
13:39:03|0.57186
13:39:04|0.57186
13:39:04|0.57186
13:39:06|0.57186
13:39:07|0.57181
13:39:08|0.57181
13:39:09|0.57181
13:39:10|0.57181
13:39:11|0.57181
13:39:12|0.57181
13:39:13|0.57181
13:39:13|0.57181
13:39:15|0.57181
13:39:17|0.57167
13:39:17|0.57163
13:39:18|0.57163
13:39:19|0.57163
13:39:20|0.57146
13:39:21|0.57143
13:39:23|0.571
13:39:25|0.571
13:39:26|0.571
13:39:28|0.56901
13:39:28|0.56967
13:39:29|0.56971
13:39:30|0.56964
13:39:32|0.56964
13:39:33|0.5692
13:39:35|0.56947
13:39:36|0.56947
13:39:37|0.56947
13:39:38|0.57124
13:39:40|0.57172
13:39:41|0.57575
13:39:42|0.57262
13:39:44|0.57265
13:39:44|0.57265
13:39:45|0.57265
13:39:46|0.57265
13:39:47|0.57235
13:39:48|0.57253
13:39:49|0.57081
13:39:50|0.57081
13:39:51|0.57187
13:39:52|0.57186
13:39:53|0.57129
13:39:54|0.57129
13:39:55|0.57129
13:39:56|0.57129
13:39:57|0.57129
13:39:58|0.5708
13:39:59|0.5708
13:40:00|0.56973
13:40:01|0.56968
13:40:02|0.56968
13:40:03|0.56987
13:40:04|0.56987
13:40:05|0.56987
13:40:07|0.56957
13:40:07|0.56957
13:40:08|0.56956
13:40:09|0.56868
13:40:10|0.5686
13:40:11|0.56875
13:40:12|0.56876
13:40:13|0.56853
13:40:14|0.56874
13:40:15|0.56971
13:40:17|0.56869
13:40:19|0.56853
13:40:20|0.56851
13:40:21|0.56851
13:40:23|0.56851
13:40:24|0.56851
13:40:24|0.56851
13:40:26|0.56851
13:40:27|0.56851
13:40:28|0.56851
13:40:29|0.568
13:40:29|0.568
13:40:31|0.568
13:40:31|0.568
13:40:32|0.568
13:40:34|0.56835
13:40:35|0.56835
13:40:36|0.56801
13:40:37|0.56801
13:40:37|0.56766
13:40:39|0.56793
13:40:41|0.56756
13:40:41|0.56749
13:40:42|0.56757
13:40:43|0.56705
13:40:44|0.56705
13:40:45|0.56735
13:40:46|0.56735
13:40:47|0.56732
13:40:48|0.56702
13:40:49|0.56735
13:40:50|0.56746
13:40:51|0.56746
13:40:52|0.56743
13:40:53|0.56709
13:40:54|0.56746
13:40:55|0.56767
13:40:56|0.56856
13:40:57|0.56703
13:40:58|0.567
13:40:59|0.56763
13:41:00|0.56763
13:41:01|0.56677
13:41:02|0.5681
13:41:03|0.56664
13:41:04|0.56666
13:41:05|0.56666
13:41:06|0.56666
13:41:07|0.56685
13:41:08|0.56746
13:41:09|0.56697
13:41:10|0.56697
13:41:11|0.56697
13:41:12|0.56697
13:41:14|0.56697
13:41:14|0.56729
13:41:15|0.56729
13:41:16|0.56666
13:41:18|0.5664
13:41:19|0.566
13:41:21|0.56623
13:41:22|0.56639
13:41:23|0.566
13:41:24|0.566
13:41:25|0.566
13:41:27|0.566
13:41:27|0.56509
13:41:29|0.56515
13:41:30|0.56515
13:41:31|0.56582
13:41:32|0.56582
13:41:34|0.56567
13:41:34|0.5657
13:41:36|0.56462
13:41:37|0.56462
13:41:38|0.56462
13:41:39|0.56514
13:41:40|0.56513
13:41:41|0.5657
13:41:42|0.5657
13:41:43|0.5657
13:41:44|0.56514
13:41:45|0.56514
13:41:46|0.56455
13:41:47|0.56503
13:41:48|0.5651
13:41:49|0.56455
13:41:50|0.56452
13:41:51|0.56496
13:41:52|0.56508
13:41:53|0.56508
13:41:55|0.563
13:41:56|0.563
13:41:56|0.56423
13:41:57|0.56486
13:41:58|0.5651
13:41:59|0.5628
13:42:01|0.56807
13:42:01|0.56807
13:42:02|0.56445
13:42:03|0.56502
13:42:05|0.56602
13:42:06|0.56687
13:42:06|0.56687
13:42:07|0.56751
13:42:08|0.56751
13:42:09|0.5675
13:42:11|0.56762
13:42:11|0.56762
13:42:13|0.5675
13:42:14|0.56744
13:42:14|0.56686
13:42:16|0.56748
13:42:16|0.56687
13:42:18|0.56749
13:42:18|0.56748
13:42:20|0.56738
13:42:22|0.56738
13:42:24|0.56748
13:42:24|0.56738
13:42:25|0.56748
13:42:26|0.56748
13:42:28|0.56748
13:42:28|0.56748
13:42:29|0.5661
13:42:30|0.56745
13:42:31|0.56748
13:42:32|0.56747
13:42:34|0.56647
13:42:35|0.56647
13:42:37|0.56742
13:42:38|0.56742
13:42:39|0.56732
13:42:40|0.56592
13:42:41|0.56592
13:42:42|0.56592
13:42:43|0.56592
13:42:44|0.56592
13:42:45|0.567
13:42:46|0.567
13:42:47|0.56636
13:42:48|0.56636
13:42:49|0.56667
13:42:50|0.56553
13:42:51|0.56553
13:42:52|0.5655
13:42:53|0.56524
13:42:54|0.56524
13:42:55|0.56553
13:42:56|0.56502
13:42:57|0.56502
13:42:58|0.56429
13:42:59|0.56408
13:43:00|0.56408
13:43:01|0.56408
13:43:02|0.56408
13:43:03|0.56408
13:43:04|0.56408
13:43:05|0.56395
13:43:07|0.56501
13:43:08|0.56501
13:43:09|0.56501
13:43:10|0.56403
13:43:11|0.56403
13:43:12|0.56403
13:43:13|0.56474
13:43:14|0.56474
13:43:15|0.56403
13:43:15|0.56491
13:43:17|0.56502
13:43:17|0.56553
13:43:19|0.56553
13:43:20|0.56674
13:43:21|0.56674
13:43:23|0.56674
13:43:23|0.56567
13:43:24|0.56567
13:43:25|0.56567
13:43:26|0.56607
13:43:27|0.56607
13:43:29|0.56607
13:43:29|0.56607
13:43:31|0.566
13:43:31|0.566
13:43:33|0.566
13:43:33|0.566
13:43:35|0.566
13:43:35|0.56528
13:43:38|0.56528
13:43:38|0.56528
13:43:40|0.56592
13:43:41|0.566
13:43:41|0.566
13:43:42|0.566
13:43:44|0.56594
13:43:45|0.56594
13:43:45|0.5651
13:43:47|0.5651
13:43:47|0.5651
13:43:48|0.5651
13:43:50|0.56511
13:43:51|0.56582
13:43:52|0.56582
13:43:53|0.56512
13:43:54|0.56512
13:43:55|0.56511
13:43:56|0.56511
13:43:57|0.56511
13:43:58|0.56511
13:43:59|0.56511
13:44:00|0.56569
13:44:02|0.56569
13:44:03|0.56569
13:44:04|0.56511
13:44:04|0.56511
13:44:06|0.56511
13:44:07|0.56511
13:44:08|0.56511
13:44:09|0.56511
13:44:10|0.56512
13:44:11|0.56511
13:44:12|0.56511
13:44:13|0.56511
13:44:14|0.56569
13:44:15|0.56511
13:44:16|0.56511
13:44:17|0.56511
13:44:18|0.56511
13:44:19|0.56562
13:44:20|0.56511
13:44:21|0.56511
13:44:22|0.56511
13:44:23|0.56511
13:44:25|0.56511
13:44:26|0.56566
13:44:27|0.5651
13:44:28|0.5651
13:44:29|0.5651
13:44:31|0.5656
13:44:32|0.56511
13:44:33|0.56511
13:44:34|0.56562
13:44:35|0.56562
13:44:36|0.5656
13:44:37|0.56591
13:44:38|0.56591
13:44:39|0.56802
13:44:40|0.56802
13:44:41|0.56627
13:44:42|0.56627
13:44:44|0.56677
13:44:44|0.56677
13:44:45|0.56678
13:44:47|0.56677
13:44:47|0.56677
13:44:48|0.56677
13:44:50|0.5663
13:44:51|0.5663
13:44:52|0.56684
13:44:53|0.56684
13:44:54|0.56784
13:44:55|0.56784
13:44:56|0.56714
13:44:58|0.56775
13:44:59|0.56775
13:44:59|0.56775
13:45:00|0.56775
13:45:01|0.56784
13:45:02|0.56784
13:45:04|0.568
13:45:05|0.568
13:45:06|0.56784
13:45:07|0.56784
13:45:08|0.56775
13:45:09|0.56796
13:45:10|0.56796
13:45:11|0.56705
13:45:12|0.56768
13:45:13|0.56679
13:45:14|0.56715
13:45:15|0.56775
13:45:16|0.5669
13:45:17|0.5669
13:45:18|0.5669
13:45:19|0.5669
13:45:20|0.5669
13:45:21|0.56705
13:45:23|0.56691
13:45:24|0.56691
13:45:25|0.56691
13:45:26|0.56691
13:45:27|0.56677
13:45:29|0.56677
13:45:30|0.56677
13:45:30|0.56615
13:45:32|0.56615
13:45:34|0.56687
13:45:34|0.56687
13:45:35|0.56687
13:45:36|0.566
13:45:37|0.56688
13:45:38|0.56688
13:45:39|0.56688
13:45:41|0.56642
13:45:42|0.56642
13:45:42|0.56642
13:45:44|0.56642
13:45:45|0.56642
13:45:46|0.56642
13:45:47|0.56598
13:45:48|0.5651
13:45:49|0.56527
13:45:51|0.56527
13:45:51|0.56528
13:45:52|0.56528
13:45:53|0.56528
13:45:54|0.56528
13:45:55|0.56561
13:45:57|0.56518
13:45:58|0.56518
13:45:59|0.56527
13:46:00|0.56518
13:46:01|0.56518
13:46:02|0.56482
13:46:03|0.56474
13:46:05|0.56496
13:46:05|0.56496
13:46:06|0.56442
13:46:07|0.5628
13:46:08|0.56007
13:46:09|0.56051
13:46:10|0.5612
13:46:11|0.56054
13:46:12|0.55969
13:46:13|0.5608
13:46:14|0.56081
13:46:15|0.55993
13:46:17|0.56152
13:46:18|0.56091
13:46:19|0.56091
13:46:20|0.56105
13:46:21|0.56105
13:46:22|0.56109
13:46:24|0.56109
13:46:26|0.5615
13:46:26|0.56105
13:46:28|0.561
13:46:28|0.561
13:46:30|0.5602
13:46:32|0.55983
13:46:33|0.55983
13:46:34|0.55983
13:46:35|0.55974
13:46:36|0.55974
13:46:37|0.56109
13:46:39|0.56095
13:46:40|0.56014
13:46:41|0.55977
13:46:42|0.55981
13:46:42|0.55981
13:46:44|0.55981
13:46:45|0.55975
13:46:46|0.55927
13:46:47|0.55921
13:46:48|0.55921
13:46:49|0.55921
13:46:50|0.55984
13:46:50|0.55984
13:46:52|0.55923
13:46:54|0.55861
13:46:54|0.55921
13:46:55|0.55869
13:46:56|0.55871
13:46:57|0.55871
13:46:58|0.55871
13:46:59|0.55872
13:47:00|0.55872
13:47:01|0.55872
13:47:02|0.55828
13:47:03|0.55828
13:47:04|0.55755
13:47:06|0.55761
13:47:07|0.55761
13:47:08|0.55771
13:47:09|0.5577
13:47:10|0.5584
13:47:11|0.55761
13:47:12|0.5576
13:47:13|0.5576
13:47:14|0.5576
13:47:15|0.55775
13:47:16|0.5584
13:47:17|0.55779
13:47:18|0.55839
13:47:19|0.55839
13:47:20|0.55839
13:47:21|0.55839
13:47:22|0.55787
13:47:23|0.55787
13:47:24|0.55794
13:47:26|0.55794
13:47:27|0.558
13:47:29|0.55881
13:47:30|0.55881
13:47:31|0.55809
13:47:32|0.5581
13:47:33|0.5581
13:47:33|0.55868
13:47:35|0.55869
13:47:35|0.55869
13:47:36|0.55809
13:47:38|0.55809
13:47:39|0.55868
13:47:41|0.55868
13:47:41|0.55888
13:47:42|0.55881
13:47:43|0.55881
13:47:44|0.55881
13:47:45|0.55881
13:47:46|0.55922
13:47:47|0.55867
13:47:48|0.559
13:47:49|0.559
13:47:50|0.559
13:47:51|0.559
13:47:52|0.55879
13:47:53|0.55879
13:47:54|0.55879
13:47:55|0.55879
13:47:56|0.55879
13:47:57|0.55897
13:47:58|0.5591
13:47:59|0.5591
13:48:00|0.56019
13:48:01|0.56028
13:48:03|0.56012
13:48:05|0.56045
13:48:05|0.56045
13:48:06|0.56045
13:48:07|0.56074
13:48:08|0.56074
13:48:09|0.56074
13:48:10|0.56045
13:48:11|0.56074
13:48:12|0.56044
13:48:13|0.56085
13:48:14|0.56085
13:48:15|0.56085
13:48:16|0.56085
13:48:17|0.56107
13:48:19|0.56107
13:48:21|0.56098
13:48:22|0.56098
13:48:22|0.56098
13:48:23|0.56098
13:48:25|0.56098
13:48:27|0.56099
13:48:28|0.56099
13:48:29|0.56099
13:48:30|0.56099
13:48:31|0.561
13:48:32|0.561
13:48:34|0.56074
13:48:35|0.56044
13:48:36|0.56044
13:48:37|0.56044
13:48:38|0.56016
13:48:39|0.56016
13:48:40|0.56045
13:48:41|0.56045
13:48:42|0.56045
13:48:43|0.56044
13:48:44|0.56099
13:48:45|0.56044
13:48:45|0.56044
13:48:47|0.56044
13:48:48|0.56044
13:48:49|0.56044
13:48:50|0.56099
13:48:51|0.56146
13:48:52|0.56136
13:48:53|0.56136
13:48:54|0.56171
13:48:55|0.56171
13:48:56|0.56171
13:48:57|0.56171
13:48:58|0.56125
13:49:00|0.56169
13:49:00|0.56169
13:49:01|0.56169
13:49:02|0.56169
13:49:03|0.5613
13:49:04|0.5613
13:49:05|0.5613
13:49:07|0.56176
13:49:08|0.56131
13:49:09|0.5613
13:49:10|0.5613
13:49:11|0.5613
13:49:11|0.5613
13:49:13|0.56154
13:49:13|0.56154
13:49:15|0.56182
13:49:16|0.56182
13:49:17|0.56154
13:49:18|0.56154
13:49:20|0.56154
13:49:21|0.56154
13:49:21|0.56154
13:49:22|0.56183
13:49:24|0.56183
13:49:24|0.56183
13:49:25|0.562
13:49:27|0.56204
13:49:29|0.562
13:49:30|0.56232
13:49:31|0.56232
13:49:32|0.56219
13:49:33|0.56219
13:49:34|0.56219
13:49:35|0.56183
13:49:37|0.56231
13:49:37|0.56231
13:49:39|0.56239
13:49:40|0.56231
13:49:42|0.56256
13:49:43|0.56256
13:49:44|0.562
13:49:45|0.562
13:49:46|0.562
13:49:48|0.56201
13:49:48|0.56201
13:49:49|0.56201
13:49:50|0.56256
13:49:51|0.56256
13:49:52|0.5623
13:49:53|0.56132
13:49:54|0.56132
13:49:55|0.56197
13:49:56|0.56197
13:49:57|0.56197
13:49:58|0.56132
13:49:59|0.56132
13:50:01|0.56132
13:50:01|0.56132
13:50:02|0.56132
13:50:03|0.56115
13:50:04|0.56115
13:50:05|0.56115
13:50:06|0.56118
13:50:07|0.56118
13:50:09|0.56188
13:50:10|0.56188
13:50:12|0.56194
13:50:12|0.56194
13:50:14|0.56178
13:50:14|0.56178
13:50:15|0.56194
13:50:16|0.56188
13:50:18|0.56178
13:50:19|0.5615
13:50:19|0.5615
13:50:20|0.5615
13:50:22|0.56193
13:50:22|0.56193
13:50:23|0.56188
13:50:24|0.56188
13:50:26|0.56188
13:50:28|0.56188
13:50:29|0.56153
13:50:29|0.56201
13:50:32|0.56201
13:50:32|0.56201
13:50:33|0.56169
13:50:34|0.56169
13:50:35|0.56169
13:50:36|0.56169
13:50:37|0.56198
13:50:39|0.56226
13:50:40|0.56199
13:50:41|0.56292
13:50:42|0.56292
13:50:43|0.56226
13:50:44|0.56221
13:50:46|0.56226
13:50:47|0.56226
13:50:48|0.56217
13:50:49|0.56221
13:50:49|0.56221
13:50:51|0.56226
13:50:52|0.56226
13:50:52|0.56226
13:50:54|0.56222
13:50:55|0.56222
13:50:55|0.56222
13:50:56|0.56226
13:50:58|0.56226
13:50:59|0.56222
13:50:59|0.56222
13:51:00|0.56226
13:51:01|0.56226
13:51:03|0.56262
13:51:04|0.56262
13:51:04|0.563
13:51:05|0.56301
13:51:07|0.56302
13:51:07|0.56261
13:51:09|0.56234
13:51:10|0.56234
13:51:11|0.56234
13:51:12|0.56234
13:51:13|0.56231
13:51:14|0.56231
13:51:15|0.56231
13:51:16|0.56231
13:51:17|0.56231
13:51:18|0.56262
13:51:19|0.56262
13:51:20|0.56262
13:51:21|0.56262
13:51:22|0.56262
13:51:23|0.56262
13:51:24|0.56235
13:51:25|0.56262
13:51:26|0.56262
13:51:27|0.56262
13:51:29|0.56231
13:51:30|0.56231
13:51:32|0.56231
13:51:33|0.56231
13:51:34|0.56231
13:51:35|0.56231
13:51:36|0.56317
13:51:38|0.56239
13:51:39|0.56238
13:51:40|0.56238
13:51:41|0.56238
13:51:43|0.56238
13:51:44|0.56238
13:51:45|0.56238
13:51:46|0.56238
13:51:47|0.56238
13:51:48|0.56238
13:51:49|0.56231
13:51:50|0.56231
13:51:52|0.56231
13:51:53|0.56231
13:51:54|0.5624
13:51:55|0.5624
13:51:56|0.5624
13:51:58|0.56273
13:51:59|0.56273
13:51:59|0.56231
13:52:01|0.56231
13:52:02|0.56231
13:52:03|0.56231
13:52:04|0.56231
13:52:05|0.56231
13:52:06|0.56231
13:52:07|0.56231
13:52:08|0.56231
13:52:09|0.56231
13:52:10|0.56231
13:52:11|0.56231
13:52:13|0.56221
13:52:13|0.56221
13:52:16|0.56217
13:52:17|0.56217
13:52:18|0.56217
13:52:19|0.56217
13:52:20|0.562
13:52:21|0.562
13:52:22|0.562
13:52:23|0.562
13:52:24|0.562
13:52:25|0.562
13:52:26|0.562
13:52:27|0.56229
13:52:27|0.56212
13:52:30|0.5622
13:52:31|0.5622
13:52:32|0.56218
13:52:34|0.56218
13:52:35|0.56222
13:52:36|0.56222
13:52:37|0.56218
13:52:38|0.56222
13:52:39|0.56222
13:52:40|0.56223
13:52:41|0.56223
13:52:42|0.56223
13:52:43|0.56223
13:52:44|0.56223
13:52:45|0.56222
13:52:46|0.56222
13:52:47|0.56222
13:52:48|0.56222
13:52:49|0.5625
13:52:50|0.56222
13:52:51|0.56222
13:52:52|0.56222
13:52:53|0.56222
13:52:54|0.56222
13:52:55|0.56208
13:52:56|0.56208
13:52:56|0.56208
13:52:58|0.56208
13:53:00|0.56208
13:53:00|0.56208
13:53:01|0.56208
13:53:02|0.56208
13:53:04|0.56208
13:53:04|0.56208
13:53:05|0.56208
13:53:06|0.56222
13:53:07|0.56222
13:53:08|0.56222
13:53:09|0.5625
13:53:10|0.56209
13:53:11|0.56209
13:53:12|0.56209
13:53:13|0.56209
13:53:14|0.5621
13:53:15|0.5621
13:53:16|0.5621
13:53:17|0.56222
13:53:18|0.56222
13:53:19|0.56249
13:53:20|0.5621
13:53:21|0.5621
13:53:22|0.5621
13:53:23|0.5625
13:53:24|0.5621
13:53:25|0.5621
13:53:26|0.5621
13:53:27|0.5621
13:53:28|0.5621
13:53:29|0.5625
13:53:31|0.56214
13:53:32|0.5621
13:53:33|0.5621
13:53:34|0.5621
13:53:35|0.56292
13:53:36|0.5625
13:53:37|0.56336
13:53:39|0.56336
13:53:41|0.5629
13:53:41|0.5629
13:53:42|0.5629
13:53:43|0.5629
13:53:44|0.5629
13:53:45|0.56336
13:53:46|0.56336
13:53:47|0.56336
13:53:48|0.56278
13:53:49|0.56278
13:53:50|0.56252
13:53:51|0.56252
13:53:52|0.56252
13:53:53|0.56252
13:53:55|0.56252
13:53:56|0.56213
13:53:56|0.56213
13:53:57|0.56213
13:53:58|0.56213
13:54:00|0.56213
13:54:00|0.56215
13:54:02|0.56215
13:54:02|0.56215
13:54:03|0.5629
13:54:04|0.5629
13:54:05|0.56289
13:54:06|0.56289
13:54:08|0.56253
13:54:08|0.56253
13:54:09|0.56253
13:54:11|0.56291
13:54:12|0.56291
13:54:13|0.56291
13:54:14|0.56291
13:54:15|0.56291
13:54:16|0.56291
13:54:17|0.56291
13:54:18|0.56291
13:54:19|0.56326
13:54:20|0.56326
13:54:21|0.56326
13:54:22|0.56326
13:54:23|0.56326
13:54:24|0.56319
13:54:25|0.56319
13:54:26|0.56318
13:54:27|0.56318
13:54:28|0.56318
13:54:29|0.56318
13:54:30|0.56318
13:54:32|0.56319
13:54:33|0.56319
13:54:35|0.5632
13:54:36|0.56318
13:54:37|0.5623
13:54:39|0.5623
13:54:39|0.5623
13:54:41|0.56244
13:54:42|0.56244
13:54:44|0.56244
13:54:44|0.56244
13:54:45|0.56239
13:54:46|0.56239
13:54:47|0.56239
13:54:48|0.56239
13:54:49|0.56239
13:54:50|0.56244
13:54:51|0.56244
13:54:52|0.56244
13:54:54|0.56244
13:54:55|0.56244
13:54:56|0.56244
13:54:57|0.56244
13:54:58|0.56244
13:54:59|0.56244
13:55:00|0.56244
13:55:01|0.56244
13:55:02|0.56244
13:55:03|0.56244
13:55:04|0.56244
13:55:05|0.56249
13:55:06|0.56244
13:55:07|0.5625
13:55:08|0.56284
13:55:09|0.56284
13:55:10|0.56284
13:55:11|0.56338
13:55:12|0.56348
13:55:13|0.56355
13:55:14|0.56355
13:55:15|0.56363
13:55:16|0.56317
13:55:17|0.56317
13:55:18|0.56386
13:55:19|0.56386
13:55:20|0.56346
13:55:21|0.56346
13:55:22|0.56346
13:55:23|0.56402
13:55:24|0.56402
13:55:25|0.56402
13:55:26|0.565
13:55:27|0.565
13:55:28|0.5652
13:55:29|0.56489
13:55:31|0.56477
13:55:31|0.56477
13:55:33|0.56511
13:55:34|0.56473
13:55:35|0.56473
13:55:36|0.56436
13:55:37|0.56436
13:55:38|0.56436
13:55:39|0.56487
13:55:40|0.56487
13:55:42|0.56526
13:55:44|0.56526
13:55:44|0.56526
13:55:45|0.56526
13:55:46|0.56501
13:55:47|0.56502
13:55:48|0.56502
13:55:49|0.56502
13:55:50|0.56541
13:55:51|0.56506
13:55:52|0.56506
13:55:53|0.56506
13:55:54|0.56506
13:55:55|0.56506
13:55:56|0.56506
13:55:57|0.56506
13:55:58|0.56506
13:55:59|0.56506
13:56:01|0.56506
13:56:02|0.56506
13:56:03|0.56554
13:56:05|0.56554
13:56:05|0.56554
13:56:06|0.56521
13:56:07|0.56521
13:56:08|0.56521
13:56:09|0.56521
13:56:10|0.56521
13:56:11|0.56533
13:56:12|0.56533
13:56:13|0.56533
13:56:14|0.5654
13:56:15|0.5654
13:56:16|0.56547
13:56:17|0.5658
13:56:18|0.5658
13:56:19|0.56636
13:56:21|0.56685
13:56:22|0.56759
13:56:23|0.5679
13:56:24|0.56787
13:56:25|0.56787
13:56:26|0.56793
13:56:27|0.56768
13:56:29|0.56769
13:56:29|0.56769
13:56:31|0.56769
13:56:31|0.56769
13:56:33|0.56769
13:56:35|0.56769
13:56:35|0.5681
13:56:37|0.56771
13:56:38|0.56771
13:56:39|0.56771
13:56:40|0.56771
13:56:42|0.56858
13:56:43|0.56858
13:56:45|0.56858
13:56:46|0.56887
13:56:46|0.56902
13:56:47|0.56947
13:56:49|0.56842
13:56:51|0.56842
13:56:51|0.5681
13:56:52|0.5681
13:56:53|0.5681
13:56:54|0.5681
13:56:55|0.5681
13:56:56|0.5681
13:56:57|0.56841
13:56:58|0.56879
13:56:59|0.56904
13:57:00|0.56904
13:57:01|0.56863
13:57:02|0.56904
13:57:03|0.56904
13:57:04|0.56879
13:57:06|0.56925
13:57:07|0.5688
13:57:08|0.5688
13:57:08|0.5688
13:57:10|0.5688
13:57:10|0.5688
13:57:12|0.56913
13:57:13|0.56913
13:57:13|0.56913
13:57:15|0.56913
13:57:15|0.56913
13:57:17|0.56909
13:57:18|0.56909
13:57:19|0.56909
13:57:20|0.56909
13:57:21|0.56999
13:57:22|0.56917
13:57:22|0.56917
13:57:24|0.56917
13:57:25|0.56917
13:57:27|0.56917
13:57:27|0.56917
13:57:28|0.56917
13:57:29|0.56917
13:57:30|0.56917
13:57:31|0.56968
13:57:32|0.56959
13:57:34|0.56959
13:57:36|0.5692
13:57:37|0.5692
13:57:38|0.5692
13:57:39|0.5692
13:57:40|0.5692
13:57:41|0.5692
13:57:42|0.56922
13:57:43|0.56922
13:57:44|0.56922
13:57:45|0.56922
13:57:46|0.56922
13:57:47|0.56917
13:57:48|0.56917
13:57:49|0.56917
13:57:50|0.56917
13:57:51|0.56922
13:57:53|0.56922
13:57:53|0.56922
13:57:55|0.56922
13:57:57|0.56922
13:57:57|0.56927
13:57:58|0.56927
13:57:59|0.56927
13:58:00|0.56927
13:58:01|0.56927
13:58:02|0.56927
13:58:03|0.56927
13:58:04|0.56927
13:58:05|0.56927
13:58:07|0.56927
13:58:08|0.56927
13:58:09|0.56999
13:58:10|0.56999
13:58:11|0.56999
13:58:12|0.56999
13:58:13|0.57
13:58:14|0.57
13:58:15|0.57
13:58:16|0.57
13:58:17|0.57
13:58:19|0.56968
13:58:19|0.56968
13:58:20|0.56968
13:58:21|0.56968
13:58:22|0.56974
13:58:23|0.57
13:58:24|0.57
13:58:25|0.57
13:58:26|0.57002
13:58:27|0.57001
13:58:28|0.57001
13:58:30|0.57014
13:58:31|0.57014
13:58:32|0.57014
13:58:33|0.57013
13:58:34|0.57013
13:58:36|0.57013
13:58:37|0.57001
13:58:38|0.57001
13:58:40|0.57001
13:58:41|0.57001
13:58:42|0.57001
13:58:44|0.57
13:58:44|0.57022
13:58:46|0.57001
13:58:47|0.57001
13:58:48|0.57001
13:58:48|0.57001
13:58:50|0.57001
13:58:51|0.57001
13:58:52|0.57051
13:58:52|0.57013
13:58:54|0.57013
13:58:55|0.57013
13:58:56|0.57014
13:58:57|0.57014
13:58:58|0.57013
13:58:59|0.57013
13:59:00|0.57013
13:59:01|0.57013
13:59:01|0.57014
13:59:04|0.57002
13:59:04|0.57003
13:59:06|0.57003
13:59:06|0.57003
13:59:08|0.57002
13:59:09|0.57002
13:59:10|0.57002
13:59:11|0.57002
13:59:12|0.57002
13:59:13|0.5701
13:59:14|0.5701
13:59:15|0.5701
13:59:16|0.5701
13:59:17|0.5701
13:59:18|0.57018
13:59:19|0.57018
13:59:20|0.57018
13:59:21|0.57018
13:59:22|0.57018
13:59:23|0.57018
13:59:24|0.57018
13:59:25|0.57018
13:59:26|0.57018
13:59:27|0.57018
13:59:28|0.5701
13:59:29|0.57074
13:59:30|0.57079
13:59:31|0.57079
13:59:32|0.57086
13:59:33|0.57042
13:59:34|0.57042
13:59:35|0.57042
13:59:37|0.57042
13:59:37|0.57042
13:59:38|0.5704
13:59:41|0.5704
13:59:41|0.5704
13:59:42|0.57085
13:59:43|0.5704
13:59:45|0.5704
13:59:47|0.5704
13:59:48|0.571
13:59:49|0.57048
13:59:50|0.57048
13:59:52|0.57048
13:59:53|0.57048
13:59:53|0.57019
13:59:54|0.57019
13:59:56|0.57019
13:59:57|0.57019
13:59:58|0.57019
13:59:58|0.57048
13:59:59|0.57048
14:00:01|0.57048
14:00:01|0.57048
14:00:04|0.5701
14:00:05|0.57048
14:00:06|0.5701
14:00:07|0.5701
14:00:08|0.5701
14:00:09|0.5701
14:00:10|0.57046
14:00:11|0.57047
14:00:12|0.57047
14:00:13|0.57048
14:00:14|0.57011
14:00:15|0.57011
14:00:16|0.5701
14:00:18|0.56967
14:00:20|0.56968
14:00:20|0.56938
14:00:21|0.56917
14:00:22|0.56917
14:00:23|0.56917
14:00:24|0.56917
14:00:25|0.56917
14:00:26|0.56917
14:00:27|0.56917
14:00:28|0.56917
14:00:29|0.56901
14:00:30|0.56815
14:00:32|0.56756
14:00:33|0.56756
14:00:34|0.56691
14:00:35|0.56693
14:00:36|0.56754
14:00:37|0.56754
14:00:38|0.56754
14:00:39|0.56694
14:00:40|0.56694
14:00:41|0.56638
14:00:42|0.56638
14:00:44|0.56638
14:00:44|0.56647
14:00:46|0.56647
14:00:47|0.56647
14:00:48|0.56647
14:00:49|0.56643
14:00:50|0.5673
14:00:51|0.5673
14:00:52|0.5673
14:00:53|0.56685
14:00:55|0.56685
14:00:56|0.56676
14:00:57|0.56662
14:00:58|0.56679
14:01:00|0.56679
14:01:00|0.56679
14:01:02|0.5669
14:01:03|0.5669
14:01:04|0.56637
14:01:05|0.56636
14:01:06|0.56636
14:01:07|0.56636
14:01:08|0.56682
14:01:09|0.56682
14:01:10|0.56659
14:01:11|0.56659
14:01:12|0.56611
14:01:13|0.56611
14:01:14|0.56689
14:01:15|0.56654
14:01:16|0.56654
14:01:17|0.56649
14:01:18|0.56649
14:01:19|0.56649
14:01:21|0.56689
14:01:22|0.56689
14:01:23|0.56689
14:01:23|0.56613
14:01:25|0.56594
14:01:26|0.56594
14:01:27|0.56594
14:01:28|0.5657
14:01:28|0.5657
14:01:30|0.56524
14:01:30|0.56524
14:01:32|0.56524
14:01:33|0.56508
14:01:33|0.56508
14:01:35|0.56507
14:01:36|0.56507
14:01:37|0.56569
14:01:39|0.56569
14:01:40|0.5657
14:01:41|0.5657
14:01:43|0.5657
14:01:43|0.5657
14:01:44|0.5657
14:01:46|0.56506
14:01:48|0.56506
14:01:49|0.56506
14:01:49|0.56506
14:01:51|0.56508
14:01:52|0.56508
14:01:53|0.56507
14:01:54|0.56505
14:01:55|0.56505
14:01:56|0.56505
14:01:58|0.56505
14:01:58|0.56505
14:02:00|0.56505
14:02:01|0.56508
14:02:01|0.56508
14:02:02|0.565
14:02:03|0.56505
14:02:05|0.56505
14:02:06|0.56502
14:02:07|0.56502
14:02:07|0.56502
14:02:09|0.565
14:02:09|0.56502
14:02:11|0.565
14:02:12|0.565
14:02:13|0.565
14:02:14|0.564
14:02:15|0.564
14:02:16|0.56481
14:02:17|0.56481
14:02:18|0.56403
14:02:19|0.56403
14:02:20|0.56475
14:02:21|0.56409
14:02:22|0.56455
14:02:23|0.56466
14:02:25|0.56547
14:02:26|0.56511
14:02:27|0.56409
14:02:27|0.56409
14:02:29|0.56358
14:02:30|0.56358
14:02:31|0.56357
14:02:32|0.56357
14:02:33|0.56357
14:02:33|0.56357
14:02:35|0.56357
14:02:36|0.56389
14:02:37|0.56389
14:02:38|0.56389
14:02:40|0.56505
14:02:41|0.56373
14:02:43|0.56373
14:02:43|0.56373
14:02:45|0.56409
14:02:46|0.56458
14:02:47|0.56458
14:02:48|0.56458
14:02:50|0.56375
14:02:51|0.56373
14:02:52|0.56373
14:02:52|0.56373
14:02:54|0.56373
14:02:56|0.56373
14:02:58|0.56373
14:02:59|0.56373
14:03:00|0.56373
14:03:01|0.56357
14:03:02|0.56357
14:03:03|0.56357
14:03:04|0.56357
14:03:06|0.5634
14:03:06|0.56337
14:03:07|0.56331
14:03:08|0.56331
14:03:09|0.56335
14:03:10|0.56335
14:03:11|0.56329
14:03:12|0.56337
14:03:14|0.56337
14:03:14|0.5631
14:03:15|0.56356
14:03:16|0.5631
14:03:17|0.5631
14:03:18|0.5631
14:03:19|0.5631
14:03:21|0.5631
14:03:22|0.5631
14:03:23|0.5631
14:03:24|0.56337
14:03:25|0.56325
14:03:26|0.5632
14:03:27|0.5632
14:03:28|0.5632
14:03:29|0.5632
14:03:30|0.5632
14:03:31|0.5632
14:03:32|0.5632
14:03:33|0.5632
14:03:34|0.5632
14:03:35|0.5632
14:03:36|0.56321
14:03:37|0.56321
14:03:38|0.56321
14:03:39|0.56373
14:03:40|0.56375
14:03:41|0.56442
14:03:43|0.56442
14:03:43|0.56453
14:03:44|0.56453
14:03:45|0.56453
14:03:47|0.56463
14:03:48|0.56463
14:03:50|0.56463
14:03:51|0.56463
14:03:52|0.56481
14:03:53|0.56481
14:03:54|0.56504
14:03:54|0.56504
14:03:56|0.56504
14:03:58|0.5648
14:03:59|0.56504
14:04:00|0.56463
14:04:01|0.56346
14:04:02|0.56315
14:04:03|0.56315
14:04:05|0.5631
14:04:06|0.5629
14:04:07|0.56298
14:04:08|0.56298
14:04:09|0.56298
14:04:10|0.56288
14:04:11|0.56288
14:04:12|0.56244
14:04:13|0.56244
14:04:14|0.56286
14:04:15|0.56286
14:04:16|0.56286
14:04:17|0.56244
14:04:18|0.56244
14:04:19|0.56244
14:04:20|0.56244
14:04:21|0.56244
14:04:22|0.56243
14:04:23|0.56243
14:04:24|0.56243
14:04:25|0.56203
14:04:26|0.56203
14:04:27|0.56241
14:04:28|0.56241
14:04:29|0.56199
14:04:30|0.56199
14:04:31|0.56199
14:04:32|0.56167
14:04:33|0.56167
14:04:34|0.562
14:04:35|0.562
14:04:36|0.562
14:04:37|0.562
14:04:38|0.562
14:04:39|0.562
14:04:40|0.562
14:04:42|0.562
14:04:42|0.562
14:04:44|0.562
14:04:45|0.562
14:04:46|0.56292
14:04:47|0.56286
14:04:49|0.56286
14:04:50|0.5631
14:04:51|0.5631
14:04:52|0.5629
14:04:54|0.5629
14:04:54|0.5629
14:04:55|0.5629
14:04:57|0.5631
14:04:58|0.56322
14:04:59|0.56322
14:05:00|0.56322
14:05:01|0.56322
14:05:02|0.56322
14:05:02|0.5629
14:05:05|0.56299
14:05:05|0.56299
14:05:07|0.56218
14:05:08|0.56218
14:05:09|0.56218
14:05:10|0.56218
14:05:11|0.56218
14:05:12|0.56219
14:05:13|0.56219
14:05:14|0.56219
14:05:15|0.56219
14:05:16|0.56219
14:05:17|0.56218
14:05:18|0.562
14:05:19|0.56258
14:05:20|0.56258
14:05:21|0.56258
14:05:22|0.562
14:05:23|0.562
14:05:24|0.562
14:05:25|0.562
14:05:26|0.562
14:05:27|0.56201
14:05:28|0.56201
14:05:29|0.56201
14:05:30|0.56201
14:05:31|0.56201
14:05:32|0.56201
14:05:33|0.56201
14:05:34|0.562
14:05:35|0.562
14:05:36|0.562
14:05:38|0.56084
14:05:39|0.56186
14:05:40|0.56186
14:05:41|0.56186
14:05:42|0.56113
14:05:44|0.56095
14:05:45|0.56095
14:05:47|0.56095
14:05:48|0.56113
14:05:50|0.56113
14:05:51|0.56117
14:05:52|0.56117
14:05:53|0.56185
14:05:55|0.5612
14:05:57|0.5612
14:05:57|0.56131
14:05:59|0.56131
14:06:00|0.56131
14:06:02|0.56138
14:06:02|0.56141
14:06:04|0.56141
14:06:04|0.56141
14:06:05|0.56141
14:06:06|0.56184
14:06:07|0.56149
14:06:08|0.56149
14:06:09|0.56149
14:06:10|0.56141
14:06:11|0.56141
14:06:12|0.56119
14:06:13|0.56119
14:06:14|0.5614
14:06:15|0.56148
14:06:16|0.56131
14:06:17|0.56131
14:06:18|0.56141
14:06:19|0.56188
14:06:20|0.56188
14:06:21|0.56188
14:06:22|0.56188
14:06:23|0.56165
14:06:24|0.56165
14:06:25|0.56165
14:06:27|0.56165
14:06:27|0.56165
14:06:29|0.56165
14:06:29|0.56165
14:06:30|0.56165
14:06:32|0.56165
14:06:33|0.56166
14:06:34|0.56166
14:06:35|0.56166
14:06:36|0.56166
14:06:37|0.56166
14:06:38|0.56167
14:06:39|0.56167
14:06:40|0.56167
14:06:41|0.562
14:06:42|0.562
14:06:43|0.56212
14:06:45|0.562
14:06:46|0.56257
14:06:47|0.56257
14:06:49|0.56212
14:06:50|0.56212
14:06:50|0.56202
14:06:52|0.56202
14:06:52|0.56201
14:06:54|0.56203
14:06:56|0.56203
14:06:56|0.56203
14:06:57|0.56203
14:06:59|0.56257
14:07:00|0.56257
14:07:01|0.56257
14:07:02|0.56257
14:07:03|0.56204
14:07:04|0.56204
14:07:05|0.56204
14:07:07|0.56204
14:07:08|0.56201
14:07:09|0.56201
14:07:10|0.562
14:07:12|0.562
14:07:12|0.562
14:07:13|0.55973
14:07:14|0.55973
14:07:15|0.55987
14:07:17|0.55949
14:07:18|0.55947
14:07:19|0.55921
14:07:20|0.55869
14:07:21|0.55869
14:07:22|0.55948
14:07:23|0.55901
14:07:24|0.55901
14:07:25|0.55867
14:07:27|0.55926
14:07:28|0.55863
14:07:29|0.55861
14:07:29|0.55861
14:07:30|0.55861
14:07:31|0.55861
14:07:32|0.55861
14:07:34|0.5586
14:07:34|0.5586
14:07:36|0.5586
14:07:37|0.5586
14:07:37|0.5586
14:07:38|0.55861
14:07:39|0.55861
14:07:40|0.55869
14:07:42|0.55829
14:07:42|0.55829
14:07:43|0.55831
14:07:46|0.55831
14:07:47|0.55831
14:07:48|0.55831
14:07:49|0.55832
14:07:50|0.55832
14:07:51|0.55832
14:07:51|0.55832
14:07:54|0.55888
14:07:55|0.55888
14:07:55|0.55755
14:07:56|0.55755
14:07:57|0.55755
14:07:58|0.55755
14:07:59|0.55755
14:08:00|0.55755
14:08:01|0.55755
14:08:02|0.55756
14:08:03|0.55756
14:08:04|0.55802
14:08:05|0.55754
14:08:06|0.55757
14:08:07|0.55804
14:08:08|0.55757
14:08:09|0.55754
14:08:10|0.55754
14:08:12|0.55754
14:08:13|0.55796
14:08:13|0.55796
14:08:14|0.55755
14:08:15|0.55755
14:08:16|0.5575
14:08:17|0.5575
14:08:18|0.55709
14:08:19|0.55755
14:08:20|0.55755
14:08:22|0.55755
14:08:23|0.55755
14:08:23|0.55709
14:08:24|0.55709
14:08:25|0.55736
14:08:26|0.55733
14:08:28|0.55684
14:08:28|0.55684
14:08:29|0.55684
14:08:30|0.55684
14:08:31|0.55683
14:08:33|0.55664
14:08:34|0.55664
14:08:35|0.55664
14:08:36|0.55619
14:08:37|0.55619
14:08:38|0.55533
14:08:39|0.55572
14:08:40|0.55572
14:08:42|0.55575
14:08:42|0.55575
14:08:44|0.5557
14:08:45|0.55472
14:08:47|0.5547
14:08:48|0.555
14:08:49|0.55545
14:08:50|0.55569
14:08:51|0.55558
14:08:52|0.55558
14:08:54|0.55547
14:08:56|0.55558
14:08:56|0.55558
14:08:57|0.55558
14:08:58|0.55558
14:08:59|0.55556
14:09:00|0.55556
14:09:01|0.55556
14:09:03|0.55562
14:09:04|0.55562
14:09:05|0.55562
14:09:06|0.55563
14:09:07|0.55564
14:09:07|0.55564
14:09:09|0.55581
14:09:10|0.556
14:09:11|0.55603
14:09:13|0.55603
14:09:13|0.55603
14:09:14|0.55604
14:09:15|0.55649
14:09:16|0.55649
14:09:17|0.55604
14:09:18|0.55684
14:09:19|0.55649
14:09:20|0.55683
14:09:22|0.55683
14:09:22|0.55683
14:09:24|0.55683
14:09:25|0.55652
14:09:26|0.55652
14:09:26|0.55652
14:09:28|0.55652
14:09:29|0.55683
14:09:30|0.55654
14:09:31|0.55707
14:09:32|0.55725
14:09:33|0.55725
14:09:34|0.55725
14:09:35|0.55755
14:09:36|0.55755
14:09:36|0.55755
14:09:38|0.55755
14:09:39|0.55755
14:09:40|0.55714
14:09:40|0.55755
14:09:42|0.55755
14:09:42|0.55755
14:09:43|0.55755
14:09:45|0.55715
14:09:47|0.55755
14:09:47|0.55755
14:09:49|0.55755
14:09:49|0.55716
14:09:50|0.55755
14:09:52|0.55755
14:09:54|0.55755
14:09:55|0.55786
14:09:57|0.55786
14:09:59|0.55786
14:09:59|0.55786
14:10:00|0.55756
14:10:01|0.55786
14:10:02|0.55755
14:10:03|0.55755
14:10:04|0.55755
14:10:05|0.55756
14:10:06|0.55786
14:10:07|0.55786
14:10:08|0.558
14:10:09|0.558
14:10:10|0.55756
14:10:11|0.55756
14:10:12|0.55756
14:10:13|0.55756
14:10:14|0.55756
14:10:15|0.55804
14:10:16|0.55852
14:10:17|0.55757
14:10:18|0.55757
14:10:19|0.55757
14:10:20|0.55773
14:10:21|0.55823
14:10:22|0.55823
14:10:23|0.55834
14:10:24|0.55834
14:10:25|0.5578
14:10:26|0.5578
14:10:27|0.5578
14:10:28|0.55839
14:10:29|0.5578
14:10:30|0.55774
14:10:31|0.55774
14:10:32|0.55774
14:10:33|0.55774
14:10:34|0.55962
14:10:35|0.55877
14:10:36|0.55877
14:10:37|0.55877
14:10:38|0.55975
14:10:39|0.55975
14:10:41|0.55967
14:10:41|0.55977
14:10:42|0.55977
14:10:43|0.55987
14:10:44|0.55979
14:10:45|0.55978
14:10:47|0.56058
14:10:49|0.56071
14:10:49|0.56071
14:10:51|0.56112
14:10:53|0.56029
14:10:54|0.56111
14:10:55|0.56105
14:10:56|0.56111
14:10:57|0.562
14:10:59|0.56097
14:11:00|0.55995
14:11:01|0.56108
14:11:01|0.56108
14:11:02|0.56112
14:11:04|0.56112
14:11:04|0.56108
14:11:05|0.56108
14:11:07|0.56097
14:11:08|0.56097
14:11:09|0.56097
14:11:10|0.55978
14:11:11|0.55979
14:11:13|0.56098
14:11:13|0.55979
14:11:14|0.56088
14:11:15|0.5599
14:11:16|0.5599
14:11:17|0.5599
14:11:18|0.55991
14:11:19|0.55991
14:11:20|0.55978
14:11:21|0.5599
14:11:22|0.56
14:11:23|0.56
14:11:24|0.56
14:11:25|0.55851
14:11:26|0.55846
14:11:27|0.55845
14:11:28|0.5591
14:11:30|0.55848
14:11:31|0.55848
14:11:31|0.55848
14:11:33|0.5591
14:11:34|0.5591
14:11:35|0.5592
14:11:36|0.5592
14:11:37|0.5592
14:11:38|0.55923
14:11:39|0.55923
14:11:39|0.55923
14:11:41|0.55999
14:11:42|0.55999
14:11:43|0.55999
14:11:44|0.55949
14:11:45|0.55949
14:11:46|0.55988
14:11:47|0.55988
14:11:49|0.55988
14:11:50|0.55896
14:11:51|0.55835
14:11:53|0.55835
14:11:54|0.55912
14:11:55|0.55912
14:11:56|0.5585
14:11:58|0.5585
14:11:58|0.5585
14:12:01|0.55853
14:12:02|0.55853
14:12:03|0.55853
14:12:04|0.55853
14:12:05|0.55853
14:12:06|0.558
14:12:07|0.55853
14:12:09|0.55781
14:12:09|0.55781
14:12:10|0.55853
14:12:11|0.55853
14:12:12|0.55853
14:12:13|0.55853
14:12:14|0.55853
14:12:15|0.55853
14:12:16|0.55853
14:12:18|0.55853
14:12:19|0.55853
14:12:20|0.55881
14:12:21|0.55897
14:12:22|0.55897
14:12:23|0.55897
14:12:24|0.55897
14:12:25|0.55897
14:12:26|0.55935
14:12:27|0.55935
14:12:28|0.56022
14:12:29|0.56022
14:12:30|0.56022
14:12:31|0.56022
14:12:32|0.56082
14:12:33|0.56065
14:12:34|0.56065
14:12:35|0.56065
14:12:36|0.55994
14:12:37|0.55863
14:12:38|0.55861
14:12:39|0.55844
14:12:40|0.55844
14:12:41|0.5586
14:12:42|0.5586
14:12:43|0.5586
14:12:44|0.5586
14:12:45|0.5586
14:12:46|0.55795
14:12:47|0.55859
14:12:48|0.55859
14:12:49|0.5586
14:12:50|0.5586
14:12:52|0.559
14:12:53|0.559
14:12:54|0.55931
14:12:55|0.55931
14:12:56|0.55951
14:12:57|0.56
14:12:58|0.56022
14:12:59|0.56022
14:13:00|0.55989
14:13:01|0.5599
14:13:02|0.5599
14:13:04|0.5599
14:13:04|0.56078
14:13:06|0.56078
14:13:06|0.56105
14:13:07|0.56168
14:13:08|0.56168
14:13:09|0.56168
14:13:11|0.56158
14:13:11|0.56082
14:13:13|0.56149
14:13:14|0.56084
14:13:15|0.56157
14:13:16|0.56157
14:13:17|0.56072
14:13:18|0.56049
14:13:19|0.56049
14:13:20|0.56049
14:13:21|0.56053
14:13:22|0.56053
14:13:23|0.56053
14:13:24|0.56127
14:13:25|0.56055
14:13:26|0.5606
14:13:27|0.5606
14:13:29|0.56135
14:13:30|0.56135
14:13:31|0.56135
14:13:32|0.56133
14:13:32|0.56133
14:13:34|0.56133
14:13:35|0.56063
14:13:36|0.56063
14:13:37|0.56063
14:13:38|0.56063
14:13:39|0.56063
14:13:40|0.56063
14:13:41|0.56065
14:13:41|0.56046
14:13:43|0.5617
14:13:44|0.56115
14:13:44|0.56115
14:13:46|0.56115
14:13:47|0.56117
14:13:47|0.56117
14:13:49|0.56117
14:13:51|0.56117
14:13:52|0.56052
14:13:53|0.56052
14:13:54|0.56052
14:13:55|0.56052
14:13:56|0.56145
14:13:56|0.5612
14:13:58|0.5612
14:13:59|0.56064
14:14:00|0.56115
14:14:00|0.56193
14:14:02|0.56164
14:14:03|0.56164
14:14:04|0.562
14:14:05|0.562
14:14:06|0.56145
14:14:08|0.56145
14:14:08|0.56145
14:14:10|0.56198
14:14:11|0.56198
14:14:12|0.56145
14:14:13|0.56145
14:14:14|0.56145
14:14:15|0.56192
14:14:16|0.56192
14:14:17|0.56143
14:14:18|0.56143
14:14:19|0.56143
14:14:20|0.56143
14:14:21|0.56192
14:14:22|0.56212
14:14:23|0.56245
14:14:24|0.56245
14:14:25|0.56324
14:14:26|0.56324
14:14:27|0.56269
14:14:28|0.56212
14:14:29|0.56174
14:14:30|0.56279
14:14:31|0.56279
14:14:32|0.56148
14:14:33|0.56148
14:14:34|0.56159
14:14:35|0.56159
14:14:36|0.56159
14:14:37|0.56133
14:14:38|0.56133
14:14:39|0.56133
14:14:40|0.56133
14:14:41|0.56133
14:14:42|0.56133
14:14:43|0.56133
14:14:44|0.56133
14:14:45|0.56133
14:14:46|0.56133
14:14:47|0.56121
14:14:48|0.56121
14:14:49|0.56121
14:14:50|0.56121
14:14:52|0.561
14:14:53|0.56171
14:14:55|0.56171
14:14:55|0.56171
14:14:57|0.56218
14:14:58|0.56218
14:14:59|0.562
14:15:00|0.56173
14:15:01|0.56173
14:15:01|0.56272
14:15:03|0.56272
14:15:04|0.56272
14:15:06|0.56272
14:15:06|0.56272
14:15:07|0.56212
14:15:09|0.56212
14:15:10|0.56212
14:15:11|0.56212
14:15:12|0.56196
14:15:13|0.56196
14:15:14|0.56196
14:15:15|0.56196
14:15:16|0.56196
14:15:17|0.56173
14:15:18|0.56173
14:15:19|0.56171
14:15:20|0.56171
14:15:21|0.5618
14:15:22|0.56137
14:15:23|0.56137
14:15:24|0.56137
14:15:25|0.56137
14:15:26|0.56137
14:15:27|0.56169
14:15:28|0.56169
14:15:29|0.56169
14:15:31|0.562
14:15:32|0.562
14:15:33|0.5623
14:15:33|0.5623
14:15:35|0.56272
14:15:36|0.56272
14:15:37|0.56259
14:15:38|0.56258
14:15:39|0.56258
14:15:40|0.56165
14:15:41|0.56165
14:15:42|0.56165
14:15:43|0.56169
14:15:44|0.56153
14:15:45|0.56153
14:15:46|0.56153
14:15:47|0.56153
14:15:48|0.561
14:15:49|0.561
14:15:50|0.561
14:15:51|0.561
14:15:53|0.56006
14:15:53|0.56006
14:15:55|0.56006
14:15:56|0.56006
14:15:57|0.56006
14:15:57|0.56077
14:16:00|0.56077
14:16:01|0.56077
14:16:02|0.56077
14:16:03|0.56037
14:16:04|0.56037
14:16:05|0.56058
14:16:06|0.56058
14:16:07|0.56058
14:16:08|0.56056
14:16:09|0.5601
14:16:10|0.5601
14:16:11|0.56
14:16:12|0.56
14:16:13|0.56002
14:16:15|0.55983
14:16:15|0.55992
14:16:17|0.55992
14:16:18|0.55935
14:16:19|0.55935
14:16:19|0.55994
14:16:21|0.55994
14:16:22|0.55994
14:16:23|0.55937
14:16:24|0.55887
14:16:25|0.559
14:16:26|0.559
14:16:27|0.559
14:16:28|0.55887
14:16:29|0.55887
14:16:30|0.55946
14:16:31|0.55861
14:16:32|0.55887
14:16:33|0.5586
14:16:34|0.55862
14:16:35|0.55946
14:16:36|0.55946
14:16:37|0.55863
14:16:38|0.5586
14:16:39|0.5586
14:16:40|0.5586
14:16:41|0.5586
14:16:42|0.5586
14:16:43|0.55855
14:16:44|0.55855
14:16:45|0.55855
14:16:46|0.55855
14:16:47|0.55855
14:16:48|0.55855
14:16:49|0.55855
14:16:50|0.55855
14:16:51|0.55856
14:16:52|0.55856
14:16:54|0.55899
14:16:55|0.55899
14:16:57|0.55749
14:16:58|0.55749
14:17:00|0.55749
14:17:00|0.55749
14:17:01|0.55749
14:17:02|0.55749
14:17:04|0.5575
14:17:06|0.5575
14:17:06|0.5575
14:17:08|0.5575
14:17:09|0.5575
14:17:10|0.5575
14:17:10|0.55766
14:17:11|0.55751
14:17:13|0.55751
14:17:14|0.55751
14:17:15|0.55788
14:17:16|0.55751
14:17:17|0.55751
14:17:19|0.5575
14:17:19|0.5575
14:17:20|0.55785
14:17:21|0.558
14:17:22|0.558
14:17:23|0.55891
14:17:24|0.55959
14:17:26|0.55959
14:17:26|0.55959
14:17:27|0.55959
14:17:28|0.55915
14:17:30|0.55915
14:17:30|0.55915
14:17:32|0.55915
14:17:32|0.55951
14:17:33|0.55914
14:17:34|0.55914
14:17:35|0.55914
14:17:36|0.55914
14:17:37|0.55914
14:17:38|0.55865
14:17:39|0.55857
14:17:41|0.55857
14:17:43|0.55857
14:17:44|0.5581
14:17:44|0.5581
14:17:45|0.5581
14:17:46|0.5581
14:17:47|0.55857
14:17:49|0.55821
14:17:50|0.55821
14:17:50|0.55821
14:17:51|0.55853
14:17:53|0.55849
14:17:54|0.55581
14:17:55|0.5575
14:17:57|0.55782
14:17:57|0.55761
14:17:58|0.55713
14:18:00|0.55713
14:18:01|0.55713
14:18:03|0.55713
14:18:05|0.55714
14:18:06|0.55714
14:18:07|0.55714
14:18:08|0.55714
14:18:09|0.55714
14:18:10|0.55715
14:18:11|0.55712
14:18:12|0.55712
14:18:13|0.55712
14:18:14|0.5565
14:18:16|0.55628
14:18:16|0.55628
14:18:18|0.55628
14:18:18|0.55665
14:18:20|0.55607
14:18:21|0.55607
14:18:22|0.55607
14:18:23|0.55668
14:18:24|0.55608
14:18:25|0.5562
14:18:26|0.55621
14:18:27|0.55621
14:18:27|0.55621
14:18:29|0.55621
14:18:29|0.55688
14:18:31|0.55566
14:18:32|0.55635
14:18:33|0.55518
14:18:34|0.55557
14:18:35|0.55518
14:18:35|0.55518
14:18:37|0.55534
14:18:38|0.55484
14:18:39|0.55469
14:18:40|0.55486
14:18:41|0.55485
14:18:41|0.55485
14:18:43|0.55485
14:18:43|0.55454
14:18:45|0.55454
14:18:45|0.55456
14:18:47|0.55454
14:18:48|0.55454
14:18:49|0.55454
14:18:49|0.55481
14:18:52|0.55377
14:18:52|0.55454
14:18:53|0.55454
14:18:55|0.55455
14:18:57|0.55454
14:18:59|0.55454
14:18:59|0.55454
14:19:00|0.55646
14:19:01|0.55663
14:19:02|0.55663
14:19:04|0.55649
14:19:05|0.55571
14:19:06|0.55571
14:19:07|0.55474
14:19:08|0.55554
14:19:09|0.55626
14:19:11|0.55533
14:19:11|0.55571
14:19:13|0.55571
14:19:13|0.55571
14:19:15|0.55506
14:19:16|0.55506
14:19:16|0.55533
14:19:18|0.55533
14:19:18|0.55533
14:19:20|0.55506
14:19:21|0.55533
14:19:22|0.55533
14:19:23|0.55533
14:19:24|0.55533
14:19:24|0.55508
14:19:26|0.55533
14:19:26|0.55533
14:19:28|0.55533
14:19:28|0.55533
14:19:30|0.55492
14:19:31|0.55532
14:19:32|0.5553
14:19:33|0.5553
14:19:34|0.55531
14:19:35|0.55545
14:19:36|0.55533
14:19:37|0.55533
14:19:38|0.55533
14:19:39|0.55585
14:19:40|0.55521
14:19:41|0.55582
14:19:42|0.55582
14:19:43|0.55527
14:19:44|0.55581
14:19:45|0.55532
14:19:46|0.5553
14:19:47|0.5553
14:19:48|0.5553
14:19:49|0.5553
14:19:50|0.5553
14:19:52|0.5553
14:19:52|0.5553
14:19:54|0.55585
14:19:55|0.55627
14:19:56|0.55579
14:19:58|0.55579
14:20:00|0.55656
14:20:00|0.55585
14:20:01|0.55542
14:20:02|0.55536
14:20:04|0.55534
14:20:05|0.55536
14:20:06|0.55536
14:20:07|0.55596
14:20:08|0.55596
14:20:10|0.55633
14:20:10|0.55622
14:20:12|0.55688
14:20:13|0.55629
14:20:14|0.55607
14:20:14|0.55596
14:20:16|0.55622
14:20:16|0.55622
14:20:18|0.55596
14:20:19|0.55596
14:20:20|0.55596
14:20:21|0.55596
14:20:22|0.55607
14:20:23|0.55596
14:20:24|0.55596
14:20:26|0.55594
14:20:27|0.55591
14:20:28|0.55591
14:20:29|0.55591
14:20:30|0.55537
14:20:31|0.55537
14:20:32|0.55585
14:20:33|0.55585
14:20:34|0.55651
14:20:35|0.55614
14:20:36|0.55614
14:20:37|0.55651
14:20:38|0.55651
14:20:39|0.55651
14:20:40|0.5561
14:20:41|0.5561
14:20:42|0.5561
14:20:43|0.5561
14:20:44|0.5561
14:20:45|0.55574
14:20:46|0.55614
14:20:47|0.55614
14:20:48|0.55614
14:20:49|0.55574
14:20:50|0.55548
14:20:51|0.55548
14:20:52|0.55573
14:20:53|0.55573
14:20:54|0.55573
14:20:55|0.5554
14:20:56|0.55574
14:20:57|0.55574
14:20:58|0.55574
14:21:00|0.5555
14:21:01|0.55574
14:21:02|0.55574
14:21:03|0.55548
14:21:05|0.55548
14:21:05|0.5555
14:21:06|0.55598
14:21:07|0.5564
14:21:08|0.5564
14:21:09|0.55633
14:21:10|0.5557
14:21:11|0.5557
14:21:13|0.5557
14:21:13|0.5557
14:21:14|0.55619
14:21:15|0.5557
14:21:16|0.55552
14:21:17|0.55631
14:21:19|0.5564
14:21:20|0.55704
14:21:22|0.55649
14:21:23|0.55649
14:21:24|0.557
14:21:24|0.557
14:21:26|0.55633
14:21:26|0.55633
14:21:27|0.557
14:21:28|0.557
14:21:29|0.55699
14:21:31|0.55637
14:21:32|0.55637
14:21:33|0.55637
14:21:34|0.55637
14:21:34|0.55699
14:21:36|0.55649
14:21:36|0.55649
14:21:38|0.55649
14:21:38|0.55649
14:21:40|0.55699
14:21:41|0.55649
14:21:41|0.55649
14:21:42|0.55649
14:21:43|0.55649
14:21:44|0.55649
14:21:45|0.55655
14:21:47|0.55699
14:21:49|0.55699
14:21:49|0.55699
14:21:51|0.55667
14:21:51|0.55709
14:21:53|0.55709
14:21:54|0.55709
14:21:55|0.5567
14:21:56|0.55692
14:21:57|0.55692
14:21:59|0.5582
14:21:59|0.5582
14:22:01|0.55805
14:22:03|0.55805
14:22:03|0.55805
14:22:06|0.5582
14:22:06|0.55802
14:22:07|0.5582
14:22:08|0.5582
14:22:09|0.55805
14:22:10|0.55805
14:22:11|0.55798
14:22:12|0.55798
14:22:13|0.55795
14:22:14|0.55795
14:22:15|0.55795
14:22:16|0.55738
14:22:18|0.55738
14:22:19|0.55783
14:22:20|0.55783
14:22:21|0.55738
14:22:22|0.55738
14:22:23|0.55783
14:22:24|0.55783
14:22:25|0.5575
14:22:26|0.557
14:22:27|0.55668
14:22:28|0.55668
14:22:29|0.55668
14:22:30|0.55668
14:22:31|0.55668
14:22:32|0.55668
14:22:33|0.55668
14:22:34|0.55699
14:22:35|0.55699
14:22:36|0.55668
14:22:37|0.55668
14:22:38|0.55668
14:22:39|0.55722
14:22:40|0.55737
14:22:41|0.55679
14:22:42|0.55679
14:22:43|0.55679
14:22:44|0.55679
14:22:45|0.55738
14:22:46|0.55738
14:22:47|0.55691
14:22:48|0.55691
14:22:49|0.55691
14:22:50|0.55738
14:22:51|0.55691
14:22:53|0.55691
14:22:54|0.55691
14:22:54|0.55691
14:22:55|0.55691
14:22:57|0.55693
14:22:57|0.55735
14:22:59|0.55691
14:23:01|0.55691
14:23:01|0.55691
14:23:03|0.55691
14:23:04|0.55735
14:23:05|0.55735
14:23:06|0.55735
14:23:07|0.55691
14:23:09|0.55735
14:23:09|0.55735
14:23:11|0.55691
14:23:12|0.55691
14:23:13|0.55691
14:23:14|0.55729
14:23:15|0.55729
14:23:16|0.55729
14:23:18|0.55667
14:23:18|0.55714
14:23:19|0.55714
14:23:20|0.5569
14:23:21|0.5569
14:23:22|0.55632
14:23:23|0.55663
14:23:24|0.55663
14:23:25|0.55663
14:23:26|0.55663
14:23:27|0.55631
14:23:29|0.55663
14:23:29|0.55663
14:23:30|0.55663
14:23:31|0.55663
14:23:32|0.55631
14:23:33|0.55725
14:23:35|0.55725
14:23:35|0.55712
14:23:37|0.55712
14:23:37|0.55614
14:23:38|0.55614
14:23:39|0.55614
14:23:41|0.55708
14:23:41|0.55708
14:23:42|0.5571
14:23:43|0.5571
14:23:44|0.5571
14:23:45|0.5571
14:23:46|0.5569
14:23:47|0.55633
14:23:48|0.55633
14:23:49|0.55633
14:23:51|0.55598
14:23:52|0.55551
14:23:53|0.55551
14:23:54|0.55551
14:23:55|0.55551
14:23:56|0.55593
14:23:57|0.55552
14:23:58|0.55552
14:23:59|0.55552
14:24:01|0.55552
14:24:02|0.55553
14:24:03|0.55553
14:24:04|0.55553
14:24:05|0.5559
14:24:06|0.5559
14:24:07|0.55553
14:24:09|0.55537
14:24:10|0.55537
14:24:11|0.55537
14:24:12|0.55581
14:24:14|0.55553
14:24:14|0.55578
14:24:16|0.55553
14:24:17|0.55553
14:24:18|0.55553
14:24:19|0.55553
14:24:20|0.55553
14:24:21|0.55632
14:24:22|0.55632
14:24:22|0.55576
14:24:24|0.55576
14:24:25|0.55633
14:24:26|0.55497
14:24:27|0.55526
14:24:28|0.55525
14:24:29|0.55525
14:24:30|0.55525
14:24:31|0.55566
14:24:32|0.555
14:24:33|0.55468
14:24:34|0.55468
14:24:35|0.55468
14:24:35|0.55468
14:24:36|0.55468
14:24:38|0.55499
14:24:39|0.55499
14:24:40|0.55499
14:24:41|0.55499
14:24:42|0.55499
14:24:43|0.55421
14:24:44|0.55487
14:24:45|0.55487
14:24:46|0.55487
14:24:47|0.55487
14:24:47|0.55413
14:24:50|0.5547
14:24:50|0.5547
14:24:52|0.5547
14:24:52|0.55415
14:24:53|0.55415
14:24:54|0.55392
14:24:55|0.55381
14:24:56|0.55381
14:24:57|0.55381
14:24:59|0.554
14:25:00|0.554
14:25:00|0.554
14:25:01|0.55408
14:25:03|0.55333
14:25:03|0.5535
14:25:05|0.5535
14:25:06|0.55349
14:25:07|0.55349
14:25:09|0.55334
14:25:10|0.55349
14:25:11|0.55349
14:25:12|0.55411
14:25:13|0.55345
14:25:14|0.55321
14:25:14|0.55347
14:25:17|0.55347
14:25:17|0.55347
14:25:19|0.55319
14:25:19|0.55348
14:25:21|0.55333
14:25:21|0.55317
14:25:22|0.55317
14:25:23|0.55314
14:25:24|0.55349
14:25:25|0.55349
14:25:26|0.55349
14:25:27|0.55349
14:25:28|0.55312
14:25:29|0.55349
14:25:30|0.55349
14:25:31|0.553
14:25:32|0.553
14:25:33|0.553
14:25:34|0.55347
14:25:35|0.55347
14:25:36|0.55347
14:25:37|0.55347
14:25:38|0.55318
14:25:39|0.55411
14:25:40|0.5534
14:25:42|0.55401
14:25:43|0.55345
14:25:44|0.55404
14:25:45|0.55404
14:25:46|0.55411
14:25:47|0.55411
14:25:48|0.5538
14:25:49|0.5538
14:25:50|0.5538
14:25:51|0.5538
14:25:52|0.5538
14:25:53|0.55399
14:25:54|0.55399
14:25:55|0.55399
14:25:56|0.55399
14:25:57|0.55399
14:25:58|0.554
14:25:59|0.554
14:26:00|0.554
14:26:01|0.55342
14:26:03|0.55342
14:26:05|0.55361
14:26:06|0.55361
14:26:08|0.55311
14:26:08|0.55311
14:26:10|0.55311
14:26:12|0.55381
14:26:13|0.55411
14:26:14|0.55474
14:26:14|0.55474
14:26:15|0.55474
14:26:17|0.55407
14:26:17|0.55407
14:26:19|0.55412
14:26:19|0.55412
14:26:20|0.5545
14:26:22|0.5545
14:26:22|0.5545
14:26:24|0.55451
14:26:25|0.5545
14:26:26|0.5545
14:26:28|0.55428
14:26:28|0.55366
14:26:29|0.55366
14:26:31|0.55366
14:26:31|0.55366
14:26:32|0.5541
14:26:34|0.5541
14:26:34|0.5541
14:26:37|0.5541
14:26:37|0.5541
14:26:38|0.5541
14:26:39|0.55395
14:26:40|0.55395
14:26:41|0.55458
14:26:42|0.55458
14:26:43|0.55413
14:26:44|0.55417
14:26:45|0.55403
14:26:46|0.55403
14:26:47|0.5543
14:26:48|0.5537
14:26:49|0.55361
14:26:50|0.55361
14:26:51|0.55361
14:26:52|0.55388
14:26:53|0.55399
14:26:54|0.55375
14:26:55|0.55375
14:26:56|0.55365
14:26:57|0.55365
14:26:59|0.55361
14:27:00|0.55399
14:27:01|0.55399
14:27:02|0.55399
14:27:04|0.55399
14:27:05|0.55399
14:27:06|0.55399
14:27:08|0.55399
14:27:09|0.55362
14:27:11|0.55388
14:27:12|0.55388
14:27:14|0.55388
14:27:14|0.55361
14:27:15|0.55361
14:27:16|0.55382
14:27:17|0.55382
14:27:18|0.55382
14:27:19|0.55361
14:27:20|0.55375
14:27:21|0.55375
14:27:22|0.55361
14:27:24|0.55328
14:27:24|0.55328
14:27:26|0.55327
14:27:27|0.55327
14:27:28|0.55327
14:27:29|0.55327
14:27:30|0.55263
14:27:31|0.55303
14:27:32|0.55263
14:27:33|0.55263
14:27:34|0.553
14:27:35|0.55264
14:27:35|0.55307
14:27:37|0.55307
14:27:37|0.55307
14:27:39|0.55307
14:27:40|0.55264
14:27:41|0.55309
14:27:42|0.55325
14:27:43|0.55325
14:27:44|0.55325
14:27:45|0.55318
14:27:46|0.55326
14:27:47|0.55326
14:27:48|0.55326
14:27:49|0.55326
14:27:50|0.55361
14:27:51|0.55361
14:27:52|0.55383
14:27:53|0.55383
14:27:54|0.55383
14:27:54|0.55331
14:27:57|0.5533
14:27:57|0.5533
14:27:58|0.5533
14:27:59|0.5533
14:28:00|0.55383
14:28:01|0.55383
14:28:02|0.55383
14:28:04|0.55388
14:28:06|0.55332
14:28:07|0.55332
14:28:08|0.55388
14:28:09|0.55341
14:28:11|0.54979
14:28:12|0.55008
14:28:14|0.55009
14:28:14|0.54995
14:28:15|0.55078
14:28:16|0.55082
14:28:17|0.54985
14:28:18|0.55
14:28:19|0.54937
14:28:20|0.54982
14:28:21|0.55
14:28:22|0.55
14:28:23|0.54938
14:28:24|0.54938
14:28:25|0.54938
14:28:26|0.54898
14:28:27|0.54899
14:28:28|0.54899
14:28:30|0.54897
14:28:30|0.54897
14:28:32|0.54896
14:28:33|0.54896
14:28:34|0.54896
14:28:35|0.54699
14:28:36|0.5476
14:28:36|0.54757
14:28:38|0.54726
14:28:39|0.54726
14:28:40|0.54734
14:28:41|0.54772
14:28:42|0.54692
14:28:43|0.54694
14:28:44|0.54646
14:28:45|0.54645
14:28:46|0.54767
14:28:47|0.54776
14:28:48|0.54776
14:28:49|0.54776
14:28:51|0.54865
14:28:52|0.54792
14:28:53|0.54896
14:28:54|0.54805
14:28:55|0.54774
14:28:56|0.54886
14:28:57|0.54895
14:28:58|0.54895
14:28:59|0.54896
14:29:00|0.54816
14:29:01|0.54816
14:29:02|0.54896
14:29:03|0.54896
14:29:04|0.549
14:29:06|0.5489
14:29:07|0.549
14:29:07|0.54826
14:29:09|0.54826
14:29:10|0.54816
14:29:10|0.54816
14:29:12|0.54816
14:29:13|0.54826
14:29:15|0.54816
14:29:17|0.54816
14:29:17|0.54816
14:29:19|0.54899
14:29:20|0.54839
14:29:21|0.54839
14:29:22|0.54899
14:29:23|0.549
14:29:24|0.54805
14:29:24|0.54801
14:29:27|0.54801
14:29:27|0.54816
14:29:28|0.54805
14:29:29|0.54805
14:29:31|0.548
14:29:31|0.54644
14:29:32|0.54758
14:29:34|0.54758
14:29:35|0.54701
14:29:36|0.54701
14:29:37|0.54701
14:29:38|0.54801
14:29:39|0.54881
14:29:40|0.54879
14:29:41|0.54761
14:29:42|0.54761
14:29:43|0.54761
14:29:44|0.54851
14:29:45|0.54851
14:29:46|0.54762
14:29:47|0.54762
14:29:48|0.54762
14:29:49|0.54763
14:29:50|0.548
14:29:51|0.54762
14:29:52|0.548
14:29:53|0.548
14:29:54|0.54769
14:29:55|0.54769
14:29:56|0.54794
14:29:57|0.54794
14:29:58|0.54794
14:29:59|0.54705
14:30:00|0.54746
14:30:01|0.54705
14:30:02|0.54743
14:30:03|0.54769
14:30:04|0.5481
14:30:05|0.54801
14:30:07|0.5478
14:30:09|0.5478
14:30:11|0.54807
14:30:11|0.54851
14:30:12|0.54851
14:30:14|0.54851
14:30:15|0.54851
14:30:17|0.54879
14:30:17|0.54879
14:30:19|0.54842
14:30:20|0.54851
14:30:21|0.54851
14:30:22|0.54851
14:30:23|0.54864
14:30:24|0.54864
14:30:25|0.54864
14:30:26|0.54863
14:30:27|0.54863
14:30:28|0.54797
14:30:29|0.54866
14:30:31|0.54842
14:30:32|0.54863
14:30:32|0.54863
14:30:33|0.54842
14:30:35|0.54842
14:30:36|0.54842
14:30:36|0.54842
14:30:37|0.54891
14:30:39|0.54891
14:30:39|0.54891
14:30:41|0.54824
14:30:42|0.54824
14:30:42|0.54824
14:30:44|0.54895
14:30:44|0.54895
14:30:45|0.54824
14:30:47|0.54824
14:30:48|0.54899
14:30:49|0.54898
14:30:51|0.54899
14:30:51|0.54826
14:30:52|0.54895
14:30:53|0.54895
14:30:54|0.54895
14:30:55|0.54895
14:30:56|0.54831
14:30:57|0.54831
14:30:58|0.54831
14:30:59|0.54831
14:31:00|0.54831
14:31:01|0.54837
14:31:02|0.54837
14:31:03|0.54897
14:31:04|0.54897
14:31:05|0.54897
14:31:07|0.549
14:31:09|0.54828
14:31:09|0.54828
14:31:12|0.54824
14:31:12|0.54824
14:31:13|0.54824
14:31:14|0.54897
14:31:15|0.54814
14:31:16|0.5481
14:31:17|0.5481
14:31:18|0.5481
14:31:20|0.54837
14:31:21|0.54824
14:31:22|0.54824
14:31:23|0.54837
14:31:24|0.54837
14:31:26|0.54837
14:31:26|0.54837
14:31:27|0.54824
14:31:29|0.54837
14:31:31|0.54837
14:31:31|0.54888
14:31:32|0.54887
14:31:33|0.54887
14:31:35|0.54887
14:31:36|0.54825
14:31:38|0.54879
14:31:38|0.54879
14:31:39|0.54879
14:31:41|0.54825
14:31:41|0.54825
14:31:42|0.54824
14:31:44|0.54824
14:31:45|0.54824
14:31:46|0.54824
14:31:47|0.54872
14:31:48|0.54872
14:31:49|0.54872
14:31:50|0.54872
14:31:51|0.54828
14:31:52|0.54828
14:31:54|0.54828
14:31:55|0.54828
14:31:56|0.54879
14:31:57|0.54879
14:31:58|0.54879
14:31:58|0.54879
14:32:00|0.54879
14:32:00|0.54879
14:32:03|0.54851
14:32:04|0.54851
14:32:05|0.54851
14:32:06|0.54879
14:32:07|0.5485
14:32:09|0.54849
14:32:10|0.5485
14:32:12|0.54828
14:32:12|0.5485
14:32:14|0.5485
14:32:15|0.54879
14:32:17|0.54853
14:32:17|0.54853
14:32:19|0.54853
14:32:19|0.54853
14:32:20|0.54887
14:32:22|0.54851
14:32:24|0.5485
14:32:25|0.5485
14:32:25|0.5485
14:32:26|0.54851
14:32:27|0.54897
14:32:29|0.54888
14:32:30|0.54888
14:32:31|0.54888
14:32:32|0.54888
14:32:33|0.54888
14:32:34|0.549
14:32:35|0.549
14:32:36|0.549
14:32:37|0.54888
14:32:38|0.549
14:32:39|0.549
14:32:40|0.549
14:32:41|0.54897
14:32:42|0.54949
14:32:43|0.54983
14:32:44|0.54917
14:32:45|0.54982
14:32:46|0.54982
14:32:47|0.54921
14:32:49|0.54978
14:32:50|0.54978
14:32:51|0.54978
14:32:51|0.54978
14:32:53|0.54976
14:32:54|0.54976
14:32:55|0.54976
14:32:56|0.54976
14:32:57|0.54923
14:32:58|0.54983
14:32:59|0.54977
14:33:00|0.55
14:33:01|0.55
14:33:02|0.54977
14:33:02|0.54977
14:33:04|0.55
14:33:05|0.55009
14:33:06|0.55009
14:33:07|0.55041
14:33:07|0.54984
14:33:10|0.55042
14:33:11|0.55042
14:33:12|0.55009
14:33:13|0.55041
14:33:15|0.55041
14:33:15|0.55041
14:33:17|0.55105
14:33:18|0.55043
14:33:19|0.55043
14:33:20|0.55103
14:33:21|0.55104
14:33:22|0.55103
14:33:24|0.55103
14:33:25|0.55103
14:33:25|0.55179
14:33:27|0.55147
14:33:28|0.55147
14:33:29|0.55147
14:33:30|0.55147
14:33:31|0.55207
14:33:32|0.55282
14:33:33|0.55322
14:33:34|0.55327
14:33:35|0.55327
14:33:36|0.5527
14:33:37|0.5527
14:33:38|0.55261
14:33:39|0.55261
14:33:40|0.55324
14:33:41|0.55313
14:33:42|0.55227
14:33:43|0.55186
14:33:44|0.5523
14:33:46|0.55183
14:33:46|0.55239
14:33:47|0.55183
14:33:48|0.55261
14:33:49|0.55261
14:33:50|0.55261
14:33:51|0.55292
14:33:52|0.55388
14:33:53|0.55419
14:33:54|0.55399
14:33:55|0.55498
14:33:56|0.55447
14:33:57|0.55367
14:33:58|0.55546
14:33:59|0.55546
14:34:00|0.5554
14:34:01|0.5554
14:34:02|0.5549
14:34:03|0.55471
14:34:04|0.555
14:34:06|0.55438
14:34:08|0.55541
14:34:08|0.55541
14:34:09|0.55537
14:34:11|0.55612
14:34:12|0.55619
14:34:13|0.55628
14:34:14|0.55726
14:34:15|0.55734
14:34:16|0.55734
14:34:17|0.55724
14:34:17|0.55689
14:34:19|0.55607
14:34:20|0.55629
14:34:22|0.55575
14:34:23|0.55584
14:34:24|0.55584
14:34:24|0.55642
14:34:26|0.55638
14:34:28|0.55616
14:34:29|0.55619
14:34:30|0.55619
14:34:31|0.55692
14:34:32|0.55692
14:34:33|0.5564
14:34:34|0.5569
14:34:35|0.5566
14:34:36|0.5566
14:34:37|0.55734
14:34:39|0.5569
14:34:40|0.5569
14:34:40|0.5569
14:34:42|0.55734
14:34:43|0.55692
14:34:43|0.55692
14:34:44|0.55692
14:34:45|0.55692
14:34:46|0.55734
14:34:47|0.55694
14:34:48|0.55694
14:34:50|0.55694
14:34:51|0.55694
14:34:52|0.55694
14:34:53|0.55706
14:34:53|0.55743
14:34:54|0.55743
14:34:55|0.55743
14:34:56|0.55743
14:34:58|0.55743
14:34:58|0.55738
14:35:00|0.55726
14:35:02|0.55728
14:35:02|0.55728
14:35:03|0.55679
14:35:04|0.55679
14:35:05|0.55728
14:35:06|0.55733
14:35:07|0.55728
14:35:08|0.55647
14:35:09|0.55647
14:35:11|0.55647
14:35:12|0.55647
14:35:14|0.55623
14:35:14|0.55652
14:35:16|0.55716
14:35:17|0.55716
14:35:19|0.55734
14:35:20|0.55734
14:35:22|0.5575
14:35:22|0.55756
14:35:23|0.5575
14:35:24|0.5575
14:35:26|0.5575
14:35:27|0.5575
14:35:27|0.5575
14:35:29|0.55706
14:35:30|0.55706
14:35:31|0.55665
14:35:32|0.55665
14:35:33|0.55665
14:35:34|0.55666
14:35:35|0.55666
14:35:36|0.55722
14:35:37|0.55722
14:35:38|0.55722
14:35:39|0.55723
14:35:40|0.55722
14:35:41|0.55722
14:35:42|0.5575
14:35:42|0.5575
14:35:44|0.55723
14:35:45|0.55723
14:35:45|0.55723
14:35:47|0.55723
14:35:48|0.55756
14:35:49|0.55746
14:35:50|0.55746
14:35:51|0.55746
14:35:52|0.55746
14:35:52|0.55746
14:35:54|0.55746
14:35:55|0.55746
14:35:56|0.55746
14:35:57|0.55746
14:35:57|0.55746
14:35:59|0.55746
14:36:00|0.55746
14:36:01|0.55746
14:36:01|0.55746
14:36:04|0.55746
14:36:04|0.55746
14:36:05|0.55774
14:36:06|0.55774
14:36:07|0.55774
14:36:08|0.55748
14:36:09|0.55774
14:36:10|0.55774
14:36:12|0.55774
14:36:14|0.55748
14:36:15|0.55748
14:36:16|0.55748
14:36:17|0.55774
14:36:18|0.55751
14:36:19|0.55754
14:36:20|0.55754
14:36:21|0.55774
14:36:23|0.558
14:36:24|0.55777
14:36:25|0.55777
14:36:26|0.55777
14:36:27|0.55777
14:36:27|0.55693
14:36:28|0.55642
14:36:29|0.55737
14:36:31|0.55752
14:36:32|0.55752
14:36:33|0.55752
14:36:35|0.55757
14:36:35|0.55757
14:36:37|0.55757
14:36:39|0.55757
14:36:39|0.55757
14:36:40|0.55752
14:36:41|0.5575
14:36:43|0.5575
14:36:44|0.5575
14:36:45|0.5575
14:36:46|0.5575
14:36:47|0.5575
14:36:47|0.5575
14:36:49|0.55891
14:36:49|0.55844
14:36:51|0.55844
14:36:51|0.55844
14:36:52|0.55844
14:36:53|0.55844
14:36:55|0.55803
14:36:56|0.55803
14:36:56|0.55803
14:36:57|0.5588
14:36:58|0.5588
14:36:59|0.55844
14:37:00|0.5588
14:37:01|0.5588
14:37:02|0.55868
14:37:04|0.55868
14:37:04|0.55788
14:37:05|0.55788
14:37:06|0.55788
14:37:07|0.55788
14:37:08|0.55774
14:37:09|0.55709
14:37:11|0.55742
14:37:12|0.55742
14:37:12|0.55742
14:37:14|0.55704
14:37:16|0.55704
14:37:17|0.55704
14:37:18|0.55804
14:37:19|0.5573
14:37:21|0.55733
14:37:22|0.55733
14:37:24|0.55725
14:37:24|0.5573
14:37:25|0.558
14:37:26|0.558
14:37:27|0.558
14:37:28|0.558
14:37:29|0.55726
14:37:30|0.55827
14:37:31|0.55827
14:37:32|0.55827
14:37:34|0.55874
14:37:35|0.55874
14:37:35|0.55874
14:37:36|0.55874
14:37:37|0.55874
14:37:39|0.55874
14:37:40|0.55802
14:37:41|0.55802
14:37:42|0.55818
14:37:42|0.55818
14:37:43|0.55818
14:37:45|0.55802
14:37:46|0.55802
14:37:47|0.55742
14:37:48|0.55742
14:37:49|0.55742
14:37:50|0.55738
14:37:51|0.55738
14:37:52|0.55742
14:37:53|0.55742
14:37:54|0.55742
14:37:55|0.5574
14:37:56|0.5574
14:37:57|0.5574
14:37:58|0.5574
14:37:59|0.5574
14:38:00|0.55728
14:38:01|0.55728
14:38:02|0.55728
14:38:03|0.55728
14:38:04|0.55728
14:38:05|0.5575
14:38:06|0.5575
14:38:07|0.5575
14:38:08|0.55754
14:38:09|0.55754
14:38:11|0.55754
14:38:11|0.55754
14:38:12|0.55754
14:38:14|0.55729
14:38:16|0.55729
14:38:16|0.55729
14:38:18|0.55729
14:38:19|0.55729
14:38:20|0.55729
14:38:20|0.55729
14:38:22|0.55729
14:38:24|0.55729
14:38:25|0.55729
14:38:25|0.55729
14:38:27|0.55729
14:38:28|0.55729
14:38:29|0.5577
14:38:30|0.55729
14:38:31|0.55788
14:38:32|0.55788
14:38:33|0.55738
14:38:34|0.55738
14:38:35|0.55729
14:38:36|0.55729
14:38:37|0.55729
14:38:38|0.55729
14:38:39|0.55781
14:38:40|0.55729
14:38:41|0.55729
14:38:42|0.55781
14:38:43|0.55781
14:38:44|0.55781
14:38:45|0.55781
14:38:46|0.55781
14:38:48|0.55781
14:38:49|0.55781
14:38:50|0.55781
14:38:51|0.55729
14:38:52|0.55784
14:38:53|0.55784
14:38:54|0.55784
14:38:55|0.55784
14:38:55|0.55728
14:38:56|0.55728
14:38:57|0.55728
14:38:58|0.55728
14:39:00|0.55728
14:39:01|0.55728
14:39:02|0.55659
14:39:03|0.556
14:39:04|0.556
14:39:05|0.55625
14:39:06|0.5557
14:39:07|0.5557
14:39:08|0.5557
14:39:09|0.5557
14:39:10|0.5557
14:39:11|0.55574
14:39:12|0.55574
14:39:13|0.55574
14:39:14|0.55574
14:39:15|0.55574
14:39:16|0.55574
14:39:17|0.55631
14:39:18|0.55637
14:39:20|0.55637
14:39:20|0.55646
14:39:22|0.55646
14:39:23|0.55649
14:39:25|0.5566
14:39:26|0.55598
14:39:27|0.55598
14:39:27|0.55598
14:39:29|0.55595
14:39:30|0.55595
14:39:31|0.55555
14:39:33|0.55555
14:39:33|0.55555
14:39:36|0.55555
14:39:36|0.55555
14:39:38|0.55555
14:39:39|0.55555
14:39:40|0.55555
14:39:41|0.55555
14:39:42|0.55555
14:39:42|0.55555
14:39:44|0.55571
14:39:46|0.55543
14:39:46|0.55543
14:39:47|0.55543
14:39:48|0.55543
14:39:49|0.55543
14:39:50|0.55595
14:39:51|0.55541
14:39:52|0.55541
14:39:53|0.55541
14:39:54|0.55541
14:39:55|0.55541
14:39:57|0.55541
14:39:58|0.55592
14:39:58|0.55592
14:40:00|0.55592
14:40:01|0.55555
14:40:02|0.55544
14:40:03|0.55544
14:40:04|0.55595
14:40:05|0.55595
14:40:05|0.55595
14:40:06|0.55563
14:40:07|0.55563
14:40:08|0.55563
14:40:10|0.55563
14:40:10|0.55563
14:40:11|0.55602
14:40:13|0.55602
14:40:13|0.55602
14:40:14|0.55602
14:40:16|0.55562
14:40:18|0.55638
14:40:19|0.55602
14:40:20|0.55602
14:40:21|0.55602
14:40:21|0.55707
14:40:22|0.55692
14:40:24|0.55692
14:40:25|0.55695
14:40:26|0.55695
14:40:27|0.55632
14:40:27|0.55667
14:40:28|0.55667
14:40:30|0.55667
14:40:31|0.55667
14:40:31|0.55623
14:40:33|0.55634
14:40:34|0.55634
14:40:34|0.55634
14:40:35|0.55634
14:40:36|0.55602
14:40:37|0.55602
14:40:38|0.55623
14:40:39|0.55623
14:40:41|0.55623
14:40:42|0.55622
14:40:42|0.55622
14:40:44|0.55622
14:40:44|0.55622
14:40:46|0.55622
14:40:46|0.55639
14:40:47|0.55667
14:40:49|0.55667
14:40:49|0.55667
14:40:50|0.55667
14:40:52|0.55623
14:40:52|0.55623
14:40:54|0.55655
14:40:54|0.55655
14:40:56|0.55655
14:40:57|0.55623
14:40:58|0.55623
14:40:59|0.55623
14:41:00|0.55623
14:41:01|0.55623
14:41:02|0.55602
14:41:04|0.55621
14:41:04|0.55621
14:41:05|0.55621
14:41:06|0.55555
14:41:07|0.55555
14:41:08|0.55555
14:41:09|0.55555
14:41:10|0.55591
14:41:11|0.55555
14:41:12|0.556
14:41:13|0.556
14:41:14|0.556
14:41:15|0.556
14:41:17|0.55621
14:41:19|0.55654
14:41:19|0.55654
14:41:20|0.55654
14:41:21|0.55608
14:41:22|0.55614
14:41:23|0.55614
14:41:25|0.55655
14:41:25|0.55655
14:41:26|0.55748
14:41:27|0.55737
14:41:28|0.55737
14:41:29|0.55737
14:41:30|0.55703
14:41:31|0.55703
14:41:32|0.55666
14:41:33|0.55666
14:41:34|0.55666
14:41:35|0.55666
14:41:36|0.55666
14:41:37|0.55666
14:41:38|0.55687
14:41:39|0.55687
14:41:40|0.55687
14:41:42|0.55687
14:41:42|0.55666
14:41:43|0.55666
14:41:44|0.55666
14:41:45|0.55682
14:41:46|0.55682
14:41:47|0.55716
14:41:48|0.55716
14:41:49|0.55716
14:41:50|0.55714
14:41:51|0.55714
14:41:52|0.55775
14:41:53|0.55715
14:41:54|0.55715
14:41:55|0.55715
14:41:56|0.55715
14:41:57|0.55723
14:41:58|0.55723
14:41:59|0.55737
14:42:00|0.55769
14:42:01|0.55769
14:42:02|0.55769
14:42:03|0.55792
14:42:04|0.55769
14:42:05|0.55769
14:42:06|0.55769
14:42:07|0.55283
14:42:08|0.55486
14:42:10|0.55486
14:42:10|0.55413
14:42:11|0.55395
14:42:13|0.55278
14:42:14|0.55097
14:42:15|0.55097
14:42:16|0.55117
14:42:17|0.55087
14:42:19|0.55121
14:42:20|0.5498
14:42:21|0.54904
14:42:22|0.55042
14:42:24|0.5516
14:42:25|0.55161
14:42:27|0.54852
14:42:28|0.54972
14:42:30|0.54914
14:42:30|0.5493
14:42:32|0.54917
14:42:33|0.54933
14:42:34|0.54954
14:42:36|0.55007
14:42:37|0.54989
14:42:38|0.54988
14:42:39|0.55018
14:42:40|0.55018
14:42:41|0.55011
14:42:42|0.55007
14:42:43|0.55013
14:42:44|0.55007
14:42:45|0.55007
14:42:46|0.55019
14:42:47|0.55007
14:42:47|0.55007
14:42:49|0.55007
14:42:50|0.55007
14:42:52|0.55033
14:42:53|0.55007
14:42:54|0.5503
14:42:55|0.55044
14:42:56|0.55043
14:42:57|0.55046
14:42:58|0.55044
14:42:58|0.55044
14:43:00|0.55044
14:43:01|0.55068
14:43:02|0.55068
14:43:03|0.55044
14:43:03|0.55079
14:43:05|0.55079
14:43:05|0.55079
14:43:07|0.55079
14:43:08|0.55044
14:43:09|0.55103
14:43:10|0.55141
14:43:11|0.55056
14:43:12|0.55063
14:43:13|0.55068
14:43:13|0.55068
14:43:15|0.55119
14:43:16|0.55119
14:43:17|0.55119
14:43:18|0.55128
14:43:19|0.55126
14:43:21|0.55126
14:43:22|0.55071
14:43:23|0.55071
14:43:25|0.55071
14:43:25|0.55071
14:43:26|0.55071
14:43:27|0.55071
14:43:28|0.55071
14:43:29|0.55071
14:43:30|0.55111
14:43:31|0.55109
14:43:33|0.55071
14:43:35|0.55126
14:43:36|0.55132
14:43:37|0.55132
14:43:38|0.55126
14:43:40|0.55126
14:43:41|0.55126
14:43:42|0.55126
14:43:42|0.55106
14:43:43|0.55071
14:43:45|0.55071
14:43:45|0.55071
14:43:47|0.54698
14:43:47|0.54798
14:43:49|0.54781
14:43:50|0.54814
14:43:51|0.54737
14:43:52|0.54811
14:43:53|0.5474
14:43:54|0.54808
14:43:56|0.54809
14:43:57|0.54838
14:43:58|0.54838
14:43:59|0.54838
14:44:00|0.54838
14:44:01|0.5489
14:44:02|0.5489
14:44:03|0.54861
14:44:04|0.54902
14:44:05|0.54907
14:44:06|0.54946
14:44:07|0.54946
14:44:08|0.54919
14:44:09|0.54919
14:44:10|0.54919
14:44:11|0.55549
14:44:12|0.55608
14:44:13|0.55618
14:44:14|0.55422
14:44:15|0.55379
14:44:16|0.55267
14:44:17|0.55372
14:44:18|0.55361
14:44:19|0.55361
14:44:20|0.55339
14:44:21|0.55339
14:44:22|0.55339
14:44:24|0.5534
14:44:25|0.5534
14:44:27|0.5536
14:44:28|0.55476
14:44:29|0.55486
14:44:29|0.55442
14:44:32|0.55442
14:44:32|0.55474
14:44:33|0.55399
14:44:34|0.55359
14:44:35|0.55359
14:44:36|0.55359
14:44:37|0.55398
14:44:38|0.55411
14:44:39|0.55449
14:44:40|0.55449
14:44:41|0.55449
14:44:42|0.55449
14:44:43|0.55449
14:44:44|0.55449
14:44:46|0.55449
14:44:46|0.55449
14:44:47|0.555
14:44:48|0.55429
14:44:50|0.55394
14:44:51|0.55394
14:44:52|0.55382
14:44:53|0.55296
14:44:54|0.55288
14:44:55|0.55288
14:44:56|0.55288
14:44:57|0.55325
14:44:58|0.55325
14:44:59|0.55323
14:45:00|0.55267
14:45:01|0.55267
14:45:02|0.55267
14:45:03|0.55296
14:45:04|0.55324
14:45:05|0.55324
14:45:06|0.55324
14:45:07|0.55324
14:45:08|0.55324
14:45:09|0.55347
14:45:10|0.55347
14:45:11|0.55347
14:45:12|0.55347
14:45:13|0.55347
14:45:14|0.55331
14:45:15|0.55414
14:45:16|0.55402
14:45:17|0.55402
14:45:18|0.55402
14:45:19|0.55339
14:45:20|0.55339
14:45:22|0.55399
14:45:23|0.55399
14:45:24|0.55338
14:45:25|0.55338
14:45:26|0.55385
14:45:27|0.55407
14:45:28|0.55407
14:45:29|0.55399
14:45:30|0.55399
14:45:32|0.55399
14:45:32|0.55399
14:45:34|0.55369
14:45:34|0.55369
14:45:36|0.55465
14:45:37|0.55465
14:45:38|0.555
14:45:39|0.55495
14:45:39|0.55495
14:45:40|0.55555
14:45:41|0.55555
14:45:42|0.55555
14:45:44|0.55555
14:45:45|0.55585
14:45:45|0.55585
14:45:47|0.55584
14:45:47|0.55584
14:45:48|0.55566
14:45:50|0.5547
14:45:51|0.5547
14:45:52|0.5547
14:45:53|0.55554
14:45:54|0.55485
14:45:55|0.55485
14:45:56|0.55485
14:45:57|0.55584
14:45:58|0.55584
14:45:59|0.55488
14:46:00|0.55488
14:46:01|0.55488
14:46:02|0.55488
14:46:03|0.55573
14:46:04|0.55488
14:46:05|0.55564
14:46:06|0.55563
14:46:07|0.55563
14:46:08|0.55563
14:46:09|0.55498
14:46:10|0.55498
14:46:11|0.55498
14:46:12|0.55498
14:46:13|0.55498
14:46:14|0.55498
14:46:15|0.55498
14:46:16|0.55559
14:46:17|0.55559
14:46:18|0.55559
14:46:19|0.55498
14:46:20|0.55559
14:46:21|0.55559
14:46:22|0.55559
14:46:24|0.55559
14:46:26|0.55498
14:46:26|0.55555
14:46:27|0.55555
14:46:28|0.55555
14:46:29|0.55498
14:46:30|0.55553
14:46:31|0.55553
14:46:32|0.55553
14:46:34|0.55553
14:46:34|0.55498
14:46:36|0.55553
14:46:37|0.55552
14:46:38|0.55552
14:46:39|0.55552
14:46:40|0.55499
14:46:41|0.5555
14:46:42|0.55551
14:46:43|0.55551
14:46:44|0.55551
14:46:45|0.55551
14:46:46|0.55551
14:46:47|0.55551
14:46:48|0.55559
14:46:49|0.55559
14:46:51|0.55554
14:46:51|0.55554
14:46:52|0.55585
14:46:53|0.55556
14:46:54|0.55556
14:46:55|0.55585
14:46:56|0.5564
14:46:57|0.5564
14:46:58|0.5564
14:46:59|0.55608
14:47:00|0.55608
14:47:01|0.55608
14:47:02|0.55608
14:47:03|0.55608
14:47:04|0.55564
14:47:05|0.55563
14:47:06|0.55563
14:47:08|0.55623
14:47:09|0.55623
14:47:10|0.55623
14:47:10|0.55623
14:47:12|0.55623
14:47:13|0.5547
14:47:14|0.55491
14:47:15|0.55399
14:47:16|0.55343
14:47:17|0.55343
14:47:18|0.55348
14:47:19|0.5542
14:47:20|0.55385
14:47:21|0.55464
14:47:21|0.55602
14:47:23|0.55533
14:47:24|0.55533
14:47:25|0.55462
14:47:26|0.55412
14:47:28|0.55493
14:47:28|0.55493
14:47:30|0.55444
14:47:31|0.55444
14:47:32|0.55444
14:47:33|0.55492
14:47:35|0.55501
14:47:35|0.556
14:47:37|0.5544
14:47:38|0.5544
14:47:38|0.5544
14:47:39|0.5544
14:47:40|0.55513
14:47:41|0.55513
14:47:43|0.5561
14:47:43|0.5561
14:47:45|0.5561
14:47:46|0.55463
14:47:47|0.55463
14:47:48|0.55535
14:47:49|0.55535
14:47:50|0.55487
14:47:51|0.55527
14:47:52|0.55529
14:47:53|0.55476
14:47:54|0.55567
14:47:55|0.55513
14:47:56|0.55513
14:47:57|0.55513
14:47:58|0.55558
14:47:59|0.55558
14:48:00|0.55502
14:48:01|0.55538
14:48:03|0.55538
14:48:04|0.55538
14:48:05|0.55538
14:48:07|0.5546
14:48:07|0.5546
14:48:08|0.5546
14:48:09|0.5546
14:48:10|0.55438
14:48:11|0.55476
14:48:12|0.55476
14:48:13|0.55476
14:48:14|0.55476
14:48:15|0.55465
14:48:16|0.55465
14:48:17|0.55547
14:48:18|0.55547
14:48:19|0.55464
14:48:20|0.55475
14:48:21|0.55475
14:48:22|0.55475
14:48:24|0.55566
14:48:24|0.5561
14:48:25|0.55526
14:48:27|0.55526
14:48:29|0.55526
14:48:29|0.55526
14:48:30|0.55527
14:48:32|0.55599
14:48:33|0.55599
14:48:34|0.556
14:48:36|0.5554
14:48:37|0.5554
14:48:38|0.5554
14:48:40|0.5557
14:48:41|0.55528
14:48:41|0.55528
14:48:42|0.55528
14:48:43|0.55527
14:48:44|0.55527
14:48:45|0.55477
14:48:46|0.55477
14:48:47|0.55565
14:48:49|0.55477
14:48:49|0.55555
14:48:51|0.55476
14:48:52|0.55476
14:48:53|0.55543
14:48:54|0.55543
14:48:54|0.55543
14:48:55|0.55505
14:48:57|0.55505
14:48:57|0.55543
14:48:58|0.55543
14:48:59|0.55543
14:49:01|0.5556
14:49:02|0.5556
14:49:03|0.5556
14:49:04|0.55636
14:49:05|0.55636
14:49:06|0.55501
14:49:07|0.55501
14:49:08|0.55501
14:49:09|0.55501
14:49:10|0.55501
14:49:11|0.55511
14:49:12|0.55551
14:49:13|0.55551
14:49:14|0.55551
14:49:15|0.55551
14:49:16|0.55543
14:49:17|0.55611
14:49:18|0.55611
14:49:19|0.55611
14:49:20|0.55608
14:49:21|0.55543
14:49:22|0.55543
14:49:23|0.55606
14:49:25|0.55606
14:49:27|0.55539
14:49:28|0.55539
14:49:29|0.55539
14:49:30|0.556
14:49:32|0.55555
14:49:32|0.55555
14:49:34|0.55555
14:49:34|0.55555
14:49:35|0.55607
14:49:36|0.55589
14:49:38|0.55705
14:49:39|0.55708
14:49:40|0.55617
14:49:41|0.5563
14:49:42|0.55701
14:49:43|0.55701
14:49:44|0.55701
14:49:45|0.55701
14:49:46|0.55618
14:49:47|0.55618
14:49:48|0.55686
14:49:50|0.55618
14:49:51|0.5561
14:49:52|0.55607
14:49:53|0.55589
14:49:54|0.55589
14:49:56|0.55594
14:49:56|0.5552
14:49:58|0.55603
14:49:58|0.55603
14:50:00|0.55603
14:50:01|0.55526
14:50:02|0.55539
14:50:03|0.55539
14:50:04|0.55539
14:50:04|0.55597
14:50:06|0.55597
14:50:06|0.55539
14:50:08|0.55539
14:50:09|0.55529
14:50:10|0.55529
14:50:11|0.55549
14:50:12|0.55549
14:50:13|0.55549
14:50:14|0.55549
14:50:15|0.55597
14:50:16|0.55549
14:50:18|0.55549
14:50:18|0.55549
14:50:20|0.55549
14:50:20|0.55632
14:50:22|0.55635
14:50:23|0.55676
14:50:24|0.55676
14:50:24|0.55676
14:50:27|0.55595
14:50:28|0.55595
14:50:29|0.55595
14:50:30|0.5554
14:50:31|0.5554
14:50:33|0.5554
14:50:33|0.5554
14:50:34|0.5554
14:50:35|0.55595
14:50:36|0.55595
14:50:38|0.55665
14:50:38|0.55665
14:50:40|0.55665
14:50:41|0.55665
14:50:42|0.5555
14:50:43|0.55595
14:50:44|0.5555
14:50:45|0.5555
14:50:46|0.5555
14:50:48|0.55671
14:50:49|0.55671
14:50:50|0.55566
14:50:51|0.55566
14:50:52|0.55566
14:50:54|0.55566
14:50:54|0.55566
14:50:55|0.55566
14:50:56|0.55654
14:50:57|0.55566
14:50:58|0.55566
14:50:59|0.55566
14:51:00|0.55566
14:51:01|0.55651
14:51:02|0.55544
14:51:03|0.55544
14:51:05|0.55544
14:51:06|0.55645
14:51:06|0.55645
14:51:07|0.5557
14:51:08|0.5557
14:51:09|0.5557
14:51:10|0.5557
14:51:11|0.55581
14:51:12|0.55649
14:51:13|0.55733
14:51:14|0.55733
14:51:15|0.55733
14:51:16|0.55733
14:51:17|0.55713
14:51:19|0.55713
14:51:19|0.55713
14:51:20|0.55642
14:51:21|0.55631
14:51:22|0.55631
14:51:23|0.55695
14:51:24|0.55694
14:51:25|0.55694
14:51:27|0.55643
14:51:29|0.55718
14:51:29|0.55718
14:51:30|0.55718
14:51:31|0.55718
14:51:33|0.55617
14:51:33|0.55617
14:51:35|0.55706
14:51:35|0.55706
14:51:36|0.55706
14:51:38|0.55733
14:51:39|0.55733
14:51:40|0.55723
14:51:41|0.55723
14:51:42|0.55648
14:51:43|0.55648
14:51:44|0.55648
14:51:45|0.55648
14:51:46|0.55718
14:51:47|0.55723
14:51:48|0.55723
14:51:49|0.55723
14:51:50|0.55629
14:51:51|0.55685
14:51:52|0.55639
14:51:54|0.55639
14:51:54|0.55639
14:51:55|0.55639
14:51:56|0.55639
14:51:57|0.55652
14:51:58|0.55695
14:51:59|0.55695
14:52:00|0.55695
14:52:01|0.55695
14:52:03|0.55664
14:52:03|0.55733
14:52:04|0.55733
14:52:06|0.55733
14:52:06|0.55699
14:52:07|0.55663
14:52:09|0.55746
14:52:10|0.55746
14:52:11|0.55746
14:52:12|0.55746
14:52:13|0.55712
14:52:14|0.55748
14:52:15|0.55748
14:52:16|0.55748
14:52:17|0.55748
14:52:18|0.5576
14:52:19|0.5576
14:52:20|0.5576
14:52:21|0.5576
14:52:22|0.55716
14:52:23|0.55695
14:52:24|0.55695
14:52:25|0.55695
14:52:26|0.55695
14:52:27|0.55695
14:52:29|0.55695
14:52:30|0.55695
14:52:31|0.55695
14:52:32|0.55695
14:52:33|0.55696
14:52:34|0.55749
14:52:35|0.55746
14:52:36|0.55746
14:52:37|0.55746
14:52:38|0.5572
14:52:39|0.5572
14:52:41|0.55722
14:52:43|0.55722
14:52:43|0.55696
14:52:44|0.55696
14:52:45|0.55696
14:52:46|0.55696
14:52:47|0.55723
14:52:48|0.55696
14:52:50|0.55696
14:52:52|0.55696
14:52:52|0.55758
14:52:53|0.55706
14:52:54|0.5576
14:52:55|0.5582
14:52:56|0.5582
14:52:57|0.5582
14:52:58|0.55785
14:52:59|0.55901
14:53:00|0.55821
14:53:01|0.55883
14:53:02|0.55883
14:53:03|0.55802
14:53:04|0.55802
14:53:05|0.55802
14:53:06|0.55872
14:53:08|0.55801
14:53:09|0.55801
14:53:10|0.55883
14:53:11|0.55883
14:53:12|0.55883
14:53:13|0.5587
14:53:14|0.55905
14:53:15|0.55905
14:53:16|0.55905
14:53:17|0.55905
14:53:18|0.55905
14:53:19|0.55974
14:53:21|0.55974
14:53:22|0.55972
14:53:22|0.55972
14:53:24|0.55972
14:53:24|0.55972
14:53:25|0.55972
14:53:26|0.55972
14:53:27|0.55972
14:53:29|0.55972
14:53:30|0.55974
14:53:31|0.55974
14:53:32|0.55974
14:53:33|0.55974
14:53:34|0.55974
14:53:36|0.55983
14:53:37|0.55983
14:53:38|0.55998
14:53:39|0.55985
14:53:41|0.56
14:53:42|0.56
14:53:43|0.56
14:53:44|0.55995
14:53:45|0.55995
14:53:46|0.55995
14:53:47|0.55995
14:53:48|0.55995
14:53:49|0.55995
14:53:50|0.55995
14:53:52|0.56006
14:53:53|0.56006
14:53:54|0.56003
14:53:55|0.56003
14:53:55|0.56003
14:53:57|0.56007
14:53:58|0.56018
14:53:59|0.56038
14:53:59|0.56038
14:54:01|0.56038
14:54:03|0.56101
14:54:03|0.56091
14:54:04|0.56097
14:54:05|0.56097
14:54:06|0.56108
14:54:07|0.56108
14:54:08|0.56111
14:54:09|0.56108
14:54:10|0.56111
14:54:11|0.56111
14:54:12|0.56111
14:54:13|0.56111
14:54:14|0.56111
14:54:15|0.56111
14:54:16|0.56111
14:54:17|0.56117
14:54:18|0.56125
14:54:19|0.56114
14:54:20|0.56134
14:54:21|0.56134
14:54:22|0.56134
14:54:23|0.56134
14:54:24|0.56128
14:54:25|0.56133
14:54:26|0.56133
14:54:27|0.56133
14:54:28|0.56134
14:54:30|0.56149
14:54:32|0.56149
14:54:32|0.56149
14:54:34|0.56133
14:54:35|0.56133
14:54:36|0.56133
14:54:37|0.56133
14:54:38|0.56133
14:54:40|0.56187
14:54:40|0.56154
14:54:42|0.56149
14:54:43|0.56149
14:54:44|0.56143
14:54:45|0.56143
14:54:46|0.56143
14:54:47|0.56143
14:54:48|0.56133
14:54:49|0.56135
14:54:50|0.56133
14:54:51|0.56133
14:54:52|0.5608
14:54:53|0.5597
14:54:54|0.559
14:54:55|0.559
14:54:56|0.559
14:54:57|0.559
14:54:59|0.559
14:54:59|0.559
14:55:00|0.559
14:55:02|0.559
14:55:02|0.55935
14:55:03|0.55913
14:55:05|0.55934
14:55:05|0.55934
14:55:06|0.55913
14:55:07|0.55913
14:55:09|0.56111
14:55:10|0.56111
14:55:11|0.56111
14:55:12|0.56111
14:55:13|0.56111
14:55:14|0.56111
14:55:15|0.56111
14:55:16|0.56111
14:55:17|0.56111
14:55:18|0.56111
14:55:19|0.56101
14:55:20|0.56101
14:55:21|0.56101
14:55:22|0.56101
14:55:23|0.56101
14:55:24|0.56101
14:55:25|0.56101
14:55:26|0.56101
14:55:27|0.56101
14:55:28|0.56108
14:55:29|0.56101
14:55:30|0.56101
14:55:32|0.56101
14:55:33|0.56101
14:55:35|0.56101
14:55:36|0.55955
14:55:36|0.56049
14:55:38|0.55971
14:55:39|0.55971
14:55:39|0.55943
14:55:41|0.56024
14:55:42|0.56024
14:55:43|0.56024
14:55:44|0.56024
14:55:45|0.56201
14:55:46|0.56225
14:55:47|0.56212
14:55:48|0.56215
14:55:48|0.56215
14:55:50|0.56218
14:55:51|0.56218
14:55:52|0.56221
14:55:52|0.56221
14:55:54|0.56221
14:55:55|0.56227
14:55:55|0.56227
14:55:57|0.56227
14:55:59|0.56227
14:55:59|0.56208
14:56:00|0.56241
14:56:01|0.56241
14:56:02|0.56163
14:56:03|0.56163
14:56:04|0.56181
14:56:06|0.56181
14:56:06|0.56181
14:56:07|0.56181
14:56:08|0.56181
14:56:09|0.56158
14:56:10|0.56181
14:56:11|0.56034
14:56:12|0.56034
14:56:14|0.55983
14:56:14|0.56017
14:56:15|0.56017
14:56:16|0.56018
14:56:17|0.56018
14:56:18|0.56018
14:56:19|0.56029
14:56:20|0.56079
14:56:22|0.56103
14:56:22|0.56103
14:56:24|0.56103
14:56:24|0.56052
14:56:25|0.56052
14:56:27|0.56052
14:56:27|0.56052
14:56:29|0.56052
14:56:29|0.56053
14:56:30|0.56053
14:56:32|0.56053
14:56:33|0.56053
14:56:34|0.56053
14:56:36|0.56054
14:56:37|0.56054
14:56:38|0.56054
14:56:39|0.5605
14:56:40|0.55971
14:56:41|0.56078
14:56:42|0.56053
14:56:43|0.56053
14:56:44|0.56037
14:56:46|0.56037
14:56:46|0.56037
14:56:47|0.56037
14:56:48|0.56037
14:56:49|0.56037
14:56:50|0.56055
14:56:51|0.56055
14:56:52|0.56055
14:56:53|0.56109
14:56:54|0.56109
14:56:55|0.56119
14:56:56|0.56119
14:56:57|0.56316
14:56:58|0.56316
14:56:59|0.56316
14:57:00|0.56125
14:57:01|0.56125
14:57:02|0.56125
14:57:03|0.56143
14:57:04|0.56143
14:57:05|0.56162
14:57:06|0.56162
14:57:07|0.56162
14:57:08|0.56162
14:57:09|0.56162
14:57:10|0.56162
14:57:11|0.56162
14:57:12|0.56162
14:57:13|0.56162
14:57:14|0.56162
14:57:15|0.56127
14:57:17|0.56217
14:57:19|0.56217
14:57:19|0.56217
14:57:20|0.56216
14:57:21|0.56216
14:57:22|0.56217
14:57:23|0.56217
14:57:24|0.56217
14:57:25|0.56187
14:57:26|0.56187
14:57:28|0.56187
14:57:29|0.56187
14:57:30|0.56187
14:57:31|0.5626
14:57:32|0.5626
14:57:33|0.56288
14:57:34|0.56288
14:57:35|0.56288
14:57:36|0.5626
14:57:37|0.5626
14:57:38|0.5626
14:57:39|0.5626
14:57:40|0.5626
14:57:41|0.56211
14:57:42|0.56211
14:57:43|0.56211
14:57:44|0.56211
14:57:45|0.56211
14:57:46|0.56168
14:57:47|0.56168
14:57:48|0.56182
14:57:49|0.56182
14:57:50|0.56184
14:57:51|0.56168
14:57:52|0.56168
14:57:53|0.56184
14:57:55|0.56182
14:57:56|0.5617
14:57:56|0.56178
14:57:58|0.56175
14:57:59|0.56175
14:58:00|0.56175
14:58:00|0.56168
14:58:02|0.56175
14:58:02|0.5623
14:58:03|0.56228
14:58:04|0.56228
14:58:06|0.56228
14:58:06|0.5626
14:58:08|0.56246
14:58:10|0.56246
14:58:11|0.56203
14:58:12|0.56203
14:58:13|0.56203
14:58:14|0.56194
14:58:15|0.56194
14:58:16|0.56207
14:58:17|0.56228
14:58:18|0.56228
14:58:19|0.56228
14:58:20|0.56228
14:58:21|0.56202
14:58:22|0.56228
14:58:23|0.56228
14:58:24|0.56202
14:58:25|0.56202
14:58:26|0.56202
14:58:27|0.56202
14:58:28|0.56202
14:58:29|0.56202
14:58:30|0.56202
14:58:31|0.56202
14:58:32|0.56202
14:58:34|0.56202
14:58:36|0.56202
14:58:36|0.56202
14:58:37|0.56202
14:58:38|0.56202
14:58:40|0.56202
14:58:41|0.56202
14:58:42|0.562
14:58:43|0.562
14:58:44|0.562
14:58:45|0.562
14:58:46|0.562
14:58:47|0.562
14:58:48|0.562
14:58:49|0.5619
14:58:51|0.5619
14:58:52|0.56168
14:58:53|0.56168
14:58:54|0.56168
14:58:55|0.56193
14:58:56|0.56168
14:58:57|0.56168
14:58:58|0.56168
14:58:59|0.56193
14:59:00|0.56168
14:59:01|0.56164
14:59:02|0.56164
14:59:03|0.56164
14:59:04|0.56164
14:59:05|0.56164
14:59:06|0.56077
14:59:07|0.56077
14:59:08|0.56077
14:59:09|0.56077
14:59:10|0.56077
14:59:11|0.56098
14:59:12|0.56098
14:59:13|0.56098
14:59:14|0.56131
14:59:15|0.56131
14:59:16|0.56098
14:59:17|0.56098
14:59:18|0.56098
14:59:19|0.56099
14:59:20|0.56099
14:59:21|0.56099
14:59:22|0.56098
14:59:23|0.56098
14:59:24|0.56098
14:59:25|0.56098
14:59:27|0.5608
14:59:28|0.5608
14:59:28|0.5608
14:59:29|0.5608
14:59:30|0.5608
14:59:32|0.5608
14:59:32|0.5608
14:59:34|0.5608
14:59:35|0.5608
14:59:37|0.5608
14:59:38|0.5608
14:59:40|0.56096
14:59:41|0.56096
14:59:42|0.5608
14:59:44|0.5608
14:59:45|0.5608
14:59:47|0.5608
14:59:48|0.5608
14:59:49|0.56092
14:59:50|0.561
14:59:51|0.561
14:59:53|0.56173
14:59:53|0.56202
14:59:55|0.56202
14:59:56|0.56183
14:59:56|0.56208
14:59:58|0.56208
14:59:59|0.56208
15:00:00|0.56208
15:00:02|0.56224
15:00:02|0.56224
15:00:03|0.56086
15:00:04|0.56184
15:00:05|0.56187
15:00:07|0.5614
15:00:08|0.5614
15:00:10|0.56227
15:00:11|0.56227
15:00:12|0.56227
15:00:13|0.56125
15:00:14|0.56125
15:00:14|0.56125
15:00:15|0.56125
15:00:16|0.56125
15:00:17|0.56086
15:00:18|0.56086
15:00:20|0.56086
15:00:21|0.56165
15:00:22|0.56104
15:00:23|0.5609
15:00:24|0.5609
15:00:25|0.5609
15:00:26|0.5609
15:00:27|0.5609
15:00:28|0.56125
15:00:29|0.56125
15:00:30|0.56105
15:00:31|0.56105
15:00:32|0.56106
15:00:33|0.56106
15:00:34|0.56106
15:00:35|0.56106
15:00:36|0.56106
15:00:38|0.56106
15:00:38|0.56106
15:00:40|0.56202
15:00:41|0.56202
15:00:42|0.56187
15:00:43|0.56187
15:00:45|0.56187
15:00:46|0.56187
15:00:48|0.56223
15:00:49|0.56223
15:00:50|0.56223
15:00:51|0.56223
15:00:52|0.56208
15:00:54|0.56215
15:00:55|0.56215
15:00:56|0.56215
15:00:57|0.56223
15:00:58|0.56223
15:00:59|0.56176
15:01:00|0.56176
15:01:01|0.562
15:01:02|0.56149
15:01:03|0.56176
15:01:04|0.56176
15:01:05|0.56176
15:01:06|0.56116
15:01:07|0.56101
15:01:08|0.56182
15:01:09|0.56186
15:01:10|0.56212
15:01:11|0.5621
15:01:12|0.5615
15:01:13|0.5615
15:01:14|0.5615
15:01:15|0.5615
15:01:16|0.5615
15:01:17|0.5615
15:01:18|0.56125
15:01:19|0.56125
15:01:20|0.56125
15:01:21|0.56125
15:01:22|0.56125
15:01:23|0.56135
15:01:24|0.56135
15:01:25|0.56135
15:01:26|0.56186
15:01:27|0.56186
15:01:28|0.56144
15:01:30|0.56186
15:01:31|0.56186
15:01:32|0.56144
15:01:33|0.56144
15:01:34|0.56144
15:01:35|0.56144
15:01:36|0.56144
15:01:38|0.56129
15:01:40|0.56129
15:01:41|0.56129
15:01:43|0.56136
15:01:43|0.56137
15:01:44|0.5622
15:01:46|0.56275
15:01:47|0.56275
15:01:48|0.56231
15:01:49|0.5632
15:01:50|0.56317
15:01:51|0.56317
15:01:52|0.56317
15:01:53|0.5632
15:01:54|0.5632
15:01:55|0.5632
15:01:56|0.56316
15:01:58|0.56228
15:01:59|0.56228
15:02:00|0.56228
15:02:01|0.56228
15:02:02|0.56228
15:02:03|0.56241
15:02:04|0.56241
15:02:05|0.56241
15:02:06|0.56241
15:02:07|0.56241
15:02:09|0.56241
15:02:10|0.56231
15:02:11|0.56143
15:02:12|0.56143
15:02:13|0.56158
15:02:14|0.56153
15:02:15|0.56155
15:02:16|0.56155
15:02:17|0.56155
15:02:19|0.56151
15:02:20|0.56151
15:02:21|0.56155
15:02:22|0.56155
15:02:23|0.56167
15:02:25|0.56167
15:02:26|0.56167
15:02:26|0.56167
15:02:27|0.56167
15:02:29|0.56172
15:02:30|0.56172
15:02:30|0.56172
15:02:31|0.56172
15:02:32|0.56193
15:02:34|0.56166
15:02:35|0.56193
15:02:36|0.56193
15:02:36|0.56193
15:02:38|0.56155
15:02:39|0.56155
15:02:40|0.56155
15:02:41|0.56155
15:02:42|0.56155
15:02:43|0.5616
15:02:45|0.5616
15:02:45|0.5616
15:02:47|0.56157
15:02:49|0.56158
15:02:50|0.56158
15:02:51|0.56158
15:02:52|0.56155
15:02:53|0.56105
15:02:55|0.56105
15:02:55|0.56105
15:02:56|0.56105
15:02:57|0.56105
15:02:58|0.56105
15:02:59|0.56105
15:03:00|0.56105
15:03:01|0.56105
15:03:02|0.56142
15:03:03|0.56105
15:03:05|0.56105
15:03:06|0.56105
15:03:07|0.5615
15:03:08|0.56107
15:03:09|0.56107
15:03:10|0.56107
15:03:11|0.56107
15:03:12|0.56112
15:03:13|0.56112
15:03:14|0.56111
15:03:14|0.56111
15:03:16|0.56111
15:03:17|0.56111
15:03:18|0.56111
15:03:19|0.56111
15:03:20|0.56111
15:03:20|0.56111
15:03:22|0.56111
15:03:23|0.56111
15:03:24|0.56001
15:03:25|0.56001
15:03:26|0.56001
15:03:27|0.56038
15:03:28|0.56038
15:03:29|0.56001
15:03:30|0.55983
15:03:31|0.55983
15:03:32|0.55959
15:03:32|0.55959
15:03:34|0.55981
15:03:35|0.55981
15:03:36|0.55975
15:03:37|0.55975
15:03:38|0.55975
15:03:40|0.5595
15:03:40|0.5595
15:03:41|0.5595
15:03:43|0.5595
15:03:44|0.55975
15:03:46|0.55966
15:03:47|0.55966
15:03:48|0.55956
15:03:50|0.55956
15:03:51|0.55956
15:03:53|0.55956
15:03:54|0.55933
15:03:55|0.55953
15:03:56|0.55953
15:03:57|0.55953
15:03:59|0.55817
15:03:59|0.55863
15:04:00|0.55863
15:04:01|0.55863
15:04:02|0.5586
15:04:03|0.55822
15:04:04|0.55822
15:04:05|0.5582
15:04:06|0.5582
15:04:07|0.5582
15:04:08|0.5582
15:04:09|0.5582
15:04:10|0.5582
15:04:12|0.5582
15:04:13|0.5582
15:04:14|0.55814
15:04:15|0.5582
15:04:16|0.55813
15:04:17|0.5581
15:04:17|0.55814
15:04:19|0.55804
15:04:20|0.55804
15:04:21|0.55804
15:04:22|0.55804
15:04:23|0.55804
15:04:24|0.55803
15:04:25|0.55803
15:04:26|0.55793
15:04:27|0.55793
15:04:28|0.55793
15:04:28|0.55791
15:04:30|0.55791
15:04:31|0.55791
15:04:32|0.55791
15:04:33|0.55691
15:04:33|0.55691
15:04:35|0.55691
15:04:36|0.5568
15:04:37|0.5568
15:04:38|0.5568
15:04:39|0.5568
15:04:40|0.5568
15:04:41|0.5564
15:04:42|0.55634
15:04:44|0.55629
15:04:45|0.55524
15:04:46|0.556
15:04:47|0.556
15:04:48|0.556
15:04:50|0.55569
15:04:50|0.55569
15:04:51|0.55569
15:04:53|0.556
15:04:55|0.55564
15:04:56|0.55564
15:04:58|0.55627
15:04:58|0.55627
15:04:59|0.556
15:05:01|0.556
15:05:02|0.556
15:05:03|0.556
15:05:04|0.556
15:05:06|0.556
15:05:07|0.556
15:05:08|0.556
15:05:09|0.556
15:05:10|0.556
15:05:11|0.556
15:05:12|0.556
15:05:13|0.556
15:05:15|0.55582
15:05:16|0.55582
15:05:16|0.55582
15:05:17|0.55582
15:05:19|0.55582
15:05:19|0.55523
15:05:20|0.55523
15:05:21|0.55523
15:05:23|0.5556
15:05:24|0.5556
15:05:24|0.55523
15:05:25|0.55501
15:05:26|0.5547
15:05:27|0.55466
15:05:29|0.55491
15:05:29|0.55463
15:05:30|0.55463
15:05:32|0.55491
15:05:33|0.55462
15:05:33|0.55462
15:05:35|0.55461
15:05:36|0.55461
15:05:37|0.55488
15:05:38|0.55488
15:05:39|0.55457
15:05:40|0.55457
15:05:41|0.55457
15:05:42|0.55457
15:05:43|0.55457
15:05:44|0.5549
15:05:45|0.55458
15:05:46|0.55441
15:05:47|0.55437
15:05:48|0.55437
15:05:49|0.55437
15:05:50|0.55454
15:05:52|0.55454
15:05:53|0.55454
15:05:53|0.55454
15:05:55|0.55437
15:05:57|0.55501
15:05:57|0.55501
15:05:59|0.55441
15:06:00|0.55437
15:06:01|0.55492
15:06:01|0.55492
15:06:03|0.55492
15:06:04|0.55492
15:06:05|0.55381
15:06:06|0.55381
15:06:06|0.55432
15:06:08|0.55432
15:06:09|0.55432
15:06:11|0.55381
15:06:11|0.55381
15:06:12|0.55381
15:06:13|0.5543
15:06:14|0.55383
15:06:15|0.55501
15:06:16|0.55501
15:06:17|0.55435
15:06:18|0.55501
15:06:19|0.55441
15:06:20|0.55441
15:06:22|0.55478
15:06:23|0.55478
15:06:24|0.55478
15:06:25|0.55431
15:06:26|0.55479
15:06:27|0.55479
15:06:28|0.55478
15:06:29|0.55478
15:06:30|0.55432
15:06:31|0.55479
15:06:32|0.55479
15:06:33|0.55479
15:06:34|0.55433
15:06:35|0.55477
15:06:36|0.55477
15:06:37|0.5543
15:06:38|0.5543
15:06:39|0.5543
15:06:40|0.55477
15:06:41|0.55477
15:06:43|0.55477
15:06:44|0.55477
15:06:45|0.55477
15:06:45|0.5543
15:06:47|0.55514
15:06:48|0.55514
15:06:50|0.55454
15:06:51|0.55454
15:06:52|0.55522
15:06:53|0.55522
15:06:54|0.55586
15:06:55|0.55523
15:06:56|0.55592
15:06:57|0.55592
15:06:58|0.55592
15:06:59|0.55592
15:07:00|0.55536
15:07:01|0.55525
15:07:02|0.55525
15:07:03|0.55616
15:07:05|0.55543
15:07:06|0.55543
15:07:07|0.55543
15:07:08|0.55543
15:07:09|0.55543
15:07:10|0.55537
15:07:10|0.5562
15:07:12|0.5562
15:07:13|0.5562
15:07:15|0.5568
15:07:15|0.55585
15:07:16|0.55706
15:07:17|0.55706
15:07:18|0.55706
15:07:19|0.55706
15:07:20|0.556
15:07:21|0.55585
15:07:23|0.5568
15:07:23|0.5558
15:07:25|0.55696
15:07:25|0.55607
15:07:27|0.55685
15:07:27|0.55684
15:07:28|0.55684
15:07:30|0.5562
15:07:31|0.55721
15:07:32|0.55734
15:07:33|0.55734
15:07:34|0.55734
15:07:35|0.55649
15:07:36|0.55852
15:07:37|0.55878
15:07:38|0.55843
15:07:39|0.55843
15:07:40|0.55843
15:07:41|0.55832
15:07:42|0.55781
15:07:44|0.55867
15:07:45|0.55867
15:07:46|0.55794
15:07:47|0.55867
15:07:48|0.55794
15:07:49|0.55794
15:07:51|0.55854
15:07:53|0.55854
15:07:54|0.55854
15:07:55|0.55878
15:07:56|0.55825
15:07:57|0.55899
15:07:59|0.5581
15:07:59|0.5581
15:08:00|0.55806
15:08:01|0.55806
15:08:03|0.55843
15:08:04|0.55885
15:08:05|0.55885
15:08:06|0.55941
15:08:07|0.55845
15:08:08|0.55955
15:08:09|0.55898
15:08:10|0.55898
15:08:11|0.55884
15:08:12|0.55995
15:08:13|0.55997
15:08:15|0.55997
15:08:15|0.5592
15:08:17|0.55921
15:08:18|0.55921
15:08:19|0.55921
15:08:20|0.55921
15:08:20|0.5592
15:08:21|0.5592
15:08:22|0.5592
15:08:23|0.5592
15:08:25|0.5592
15:08:26|0.55995
15:08:26|0.5592
15:08:28|0.5592
15:08:28|0.5592
15:08:30|0.5592
15:08:31|0.55993
15:08:31|0.55925
15:08:32|0.55993
15:08:33|0.55993
15:08:34|0.55993
15:08:35|0.55993
15:08:37|0.56003
15:08:38|0.56003
15:08:39|0.56003
15:08:40|0.56008
15:08:41|0.56003
15:08:42|0.56008
15:08:43|0.56008
15:08:44|0.55993
15:08:46|0.55921
15:08:47|0.55921
15:08:48|0.55999
15:08:50|0.55999
15:08:51|0.55818
15:08:52|0.55818
15:08:54|0.55818
15:08:54|0.55867
15:08:55|0.55867
15:08:57|0.55791
15:08:58|0.55791
15:08:59|0.55791
15:09:01|0.55866
15:09:02|0.55827
15:09:03|0.55827
15:09:04|0.56044
15:09:05|0.56009
15:09:06|0.56008
15:09:07|0.56045
15:09:08|0.56045
15:09:09|0.56045
15:09:10|0.56045
15:09:11|0.56008
15:09:12|0.56008
15:09:13|0.56032
15:09:14|0.56032
15:09:15|0.56032
15:09:16|0.56008
15:09:17|0.56027
15:09:18|0.56027
15:09:19|0.56027
15:09:21|0.56027
15:09:21|0.56008
15:09:22|0.56023
15:09:23|0.56023
15:09:24|0.56023
15:09:25|0.56023
15:09:26|0.56008
15:09:27|0.56008
15:09:28|0.56008
15:09:29|0.56008
15:09:30|0.56019
15:09:32|0.56008
15:09:32|0.56008
15:09:33|0.56019
15:09:34|0.56019
15:09:35|0.56018
15:09:36|0.56008
15:09:37|0.56057
15:09:39|0.56067
15:09:39|0.56067
15:09:41|0.56068
15:09:42|0.56068
15:09:42|0.56068
15:09:44|0.56068
15:09:46|0.56071
15:09:46|0.56021
15:09:48|0.56021
15:09:49|0.56025
15:09:50|0.56025
15:09:52|0.56019
15:09:53|0.56019
15:09:54|0.56069
15:09:55|0.56025
15:09:56|0.56025
15:09:57|0.56019
15:09:58|0.56019
15:09:59|0.56025
15:10:00|0.56025
15:10:01|0.56069
15:10:02|0.56028
15:10:03|0.56028
15:10:04|0.56028
15:10:06|0.56069
15:10:07|0.56069
15:10:08|0.56069
15:10:09|0.56069
15:10:10|0.56069
15:10:10|0.56069
15:10:12|0.56074
15:10:12|0.56074
15:10:13|0.56074
15:10:14|0.56074
15:10:15|0.56074
15:10:17|0.56087
15:10:18|0.56087
15:10:18|0.56111
15:10:19|0.56111
15:10:21|0.56112
15:10:22|0.56081
15:10:23|0.56081
15:10:24|0.56081
15:10:25|0.56081
15:10:25|0.5607
15:10:26|0.5607
15:10:27|0.5607
15:10:29|0.5607
15:10:30|0.5607
15:10:30|0.5607
15:10:32|0.5607
15:10:33|0.5607
15:10:34|0.56116
15:10:34|0.56116
15:10:36|0.56116
15:10:36|0.56121
15:10:38|0.56124
15:10:38|0.56145
15:10:39|0.5617
15:10:41|0.5617
15:10:41|0.56156
15:10:42|0.56156
15:10:43|0.56146
15:10:44|0.56146
15:10:45|0.56191
15:10:46|0.56129
15:10:49|0.56092
15:10:49|0.56092
15:10:50|0.56092
15:10:52|0.56093
15:10:53|0.56093
15:10:55|0.56093
15:10:56|0.56093
15:10:56|0.56156
15:10:57|0.56187
15:10:59|0.56193
15:10:59|0.56193
15:11:00|0.56193
15:11:02|0.56204
15:11:02|0.56166
15:11:04|0.56166
15:11:05|0.56166
15:11:06|0.56166
15:11:06|0.56166
15:11:07|0.56156
15:11:08|0.56156
15:11:09|0.56156
15:11:10|0.56156
15:11:11|0.56093
15:11:13|0.56094
15:11:13|0.56094
15:11:14|0.56094
15:11:15|0.56094
15:11:16|0.56056
15:11:18|0.55936
15:11:18|0.55936
15:11:19|0.55936
15:11:20|0.55936
15:11:21|0.55936
15:11:23|0.55979
15:11:23|0.55979
15:11:25|0.56055
15:11:25|0.55988
15:11:26|0.56055
15:11:27|0.5607
15:11:28|0.5607
15:11:29|0.5607
15:11:30|0.5607
15:11:32|0.5607
15:11:33|0.56076
15:11:34|0.56076
15:11:34|0.56076
15:11:35|0.56076
15:11:37|0.56135
15:11:38|0.5607
15:11:39|0.562
15:11:39|0.562
15:11:41|0.562
15:11:41|0.56055
15:11:43|0.56078
15:11:43|0.56078
15:11:45|0.56106
15:11:46|0.56106
15:11:48|0.56084
15:11:50|0.56084
15:11:50|0.56084
15:11:51|0.56084
15:11:53|0.56082
15:11:55|0.56082
15:11:56|0.56142
15:11:58|0.56077
15:11:59|0.56077
15:11:59|0.56077
15:12:00|0.56077
15:12:02|0.56077
15:12:02|0.56084
15:12:03|0.56084
15:12:04|0.56084
15:12:07|0.5607
15:12:07|0.5607
15:12:08|0.5607
15:12:10|0.5607
15:12:10|0.5607
15:12:11|0.5607
15:12:12|0.5607
15:12:13|0.5607
15:12:15|0.5607
15:12:15|0.5607
15:12:16|0.5607
15:12:17|0.5607
15:12:18|0.5607
15:12:19|0.5607
15:12:21|0.5607
15:12:21|0.5607
15:12:22|0.5607
15:12:23|0.5607
15:12:25|0.5607
15:12:25|0.56069
15:12:26|0.56069
15:12:27|0.56069
15:12:28|0.56074
15:12:29|0.56074
15:12:31|0.5612
15:12:32|0.5612
15:12:33|0.56074
15:12:34|0.56074
15:12:35|0.56074
15:12:37|0.5612
15:12:37|0.5612
15:12:38|0.56074
15:12:40|0.56074
15:12:40|0.5583
15:12:41|0.55765
15:12:43|0.5569
15:12:44|0.55691
15:12:45|0.55779
15:12:45|0.55851
15:12:47|0.55753
15:12:48|0.55753
15:12:48|0.5576
15:12:50|0.5576
15:12:51|0.5576
15:12:53|0.5576
15:12:54|0.55771
15:12:56|0.55771
15:12:56|0.55771
15:12:57|0.55844
15:12:58|0.55847
15:13:00|0.55841
15:13:00|0.55903
15:13:03|0.55903
15:13:03|0.55851
15:13:04|0.55851
15:13:05|0.55851
15:13:06|0.55851
15:13:07|0.55851
15:13:08|0.55844
15:13:09|0.55892
15:13:10|0.55892
15:13:11|0.559
15:13:12|0.559
15:13:13|0.55844
15:13:15|0.55872
15:13:15|0.55872
15:13:16|0.55872
15:13:17|0.55872
15:13:18|0.55768
15:13:19|0.5583
15:13:20|0.5578
15:13:21|0.5578
15:13:22|0.5578
15:13:23|0.55744
15:13:24|0.55709
15:13:26|0.55755
15:13:26|0.55704
15:13:27|0.55704
15:13:28|0.55704
15:13:29|0.55704
15:13:30|0.55684
15:13:31|0.55684
15:13:32|0.55684
15:13:33|0.55727
15:13:34|0.55779
15:13:35|0.55779
15:13:37|0.55779
15:13:37|0.55779
15:13:39|0.55779
15:13:39|0.55699
15:13:40|0.55779
15:13:41|0.55779
15:13:43|0.55848
15:13:43|0.55794
15:13:44|0.55787
15:13:45|0.55787
15:13:46|0.55787
15:13:48|0.55839
15:13:49|0.55779
15:13:51|0.55779
15:13:51|0.55779
15:13:52|0.55798
15:13:53|0.55798
15:13:54|0.55779
15:13:56|0.55779
15:13:57|0.55779
15:13:58|0.55798
15:13:59|0.55779
15:14:01|0.55779
15:14:02|0.55779
15:14:03|0.55779
15:14:05|0.55668
15:14:05|0.55705
15:14:07|0.55705
15:14:07|0.55705
15:14:09|0.55705
15:14:09|0.55679
15:14:11|0.55679
15:14:12|0.55679
15:14:13|0.55679
15:14:14|0.55679
15:14:14|0.5572
15:14:16|0.5572
15:14:17|0.55758
15:14:17|0.55737
15:14:18|0.55736
15:14:19|0.55736
15:14:20|0.55736
15:14:22|0.55736
15:14:22|0.55767
15:14:23|0.55811
15:14:25|0.55698
15:14:26|0.55698
15:14:26|0.55847
15:14:27|0.55847
15:14:28|0.55781
15:14:30|0.55743
15:14:31|0.55743
15:14:32|0.55794
15:14:33|0.55794
15:14:34|0.55794
15:14:34|0.55743
15:14:36|0.55743
15:14:37|0.5578
15:14:38|0.55842
15:14:39|0.55794
15:14:40|0.55794
15:14:41|0.55794
15:14:42|0.55794
15:14:43|0.55822
15:14:44|0.55794
15:14:45|0.55846
15:14:46|0.55846
15:14:47|0.55846
15:14:48|0.55798
15:14:49|0.55798
15:14:51|0.55838
15:14:52|0.55838
15:14:54|0.55802
15:14:55|0.5591
15:14:55|0.5591
15:14:57|0.55862
15:14:59|0.55894
15:15:00|0.55859
15:15:01|0.55859
15:15:02|0.55859
15:15:03|0.55909
15:15:04|0.55909
15:15:05|0.55911
15:15:06|0.55909
15:15:07|0.55909
15:15:08|0.55942
15:15:09|0.55942
15:15:10|0.55909
15:15:11|0.55909
15:15:12|0.55942
15:15:13|0.55942
15:15:14|0.55942
15:15:15|0.55942
15:15:16|0.55942
15:15:17|0.55984
15:15:18|0.55984
15:15:19|0.55984
15:15:20|0.55984
15:15:21|0.55984
15:15:22|0.55984
15:15:23|0.55984
15:15:24|0.55992
15:15:25|0.55984
15:15:26|0.55984
15:15:27|0.55984
15:15:28|0.55984
15:15:29|0.55984
15:15:30|0.55942
15:15:31|0.55942
15:15:32|0.55942
15:15:33|0.55942
15:15:34|0.55942
15:15:35|0.55942
15:15:36|0.55942
15:15:37|0.55956
15:15:38|0.55956
15:15:39|0.55956
15:15:40|0.55961
15:15:41|0.55961
15:15:42|0.55961
15:15:43|0.55961
15:15:44|0.55961
15:15:45|0.55961
15:15:46|0.55961
15:15:47|0.55961
15:15:48|0.55942
15:15:49|0.55942
15:15:50|0.55942
15:15:52|0.55942
15:15:53|0.55981
15:15:54|0.55981
15:15:54|0.55981
15:15:56|0.55957
15:15:57|0.55957
15:15:59|0.55979
15:16:00|0.55979
15:16:01|0.55979
15:16:02|0.55979
15:16:04|0.5557
15:16:05|0.55524
15:16:06|0.55526
15:16:07|0.55588
15:16:08|0.55578
15:16:09|0.55578
15:16:10|0.55518
15:16:11|0.55489
15:16:11|0.55519
15:16:13|0.55559
15:16:13|0.5558
15:16:14|0.55558
15:16:16|0.55546
15:16:17|0.55705
15:16:17|0.55709
15:16:18|0.5571
15:16:19|0.5565
15:16:20|0.55636
15:16:21|0.55657
15:16:23|0.55657
15:16:23|0.55657
15:16:24|0.55657
15:16:25|0.55567
15:16:26|0.55567
15:16:28|0.55712
15:16:29|0.55631
15:16:30|0.55631
15:16:31|0.55614
15:16:31|0.55614
15:16:33|0.55639
15:16:33|0.55585
15:16:35|0.55585
15:16:35|0.55566
15:16:37|0.55614
15:16:37|0.55631
15:16:38|0.55631
15:16:39|0.5572
15:16:40|0.55675
15:16:42|0.55675
15:16:43|0.55675
15:16:44|0.55675
15:16:45|0.55675
15:16:46|0.55657
15:16:47|0.55657
15:16:48|0.55649
15:16:49|0.55665
15:16:50|0.55665
15:16:51|0.5564
15:16:53|0.55631
15:16:55|0.55631
15:16:56|0.55632
15:16:58|0.55632
15:16:58|0.55632
15:16:59|0.55632
15:17:01|0.55632
15:17:02|0.55702
15:17:03|0.55702
15:17:04|0.55702
15:17:05|0.55702
15:17:06|0.55652
15:17:07|0.55706
15:17:08|0.55706
15:17:09|0.55706
15:17:10|0.55706
15:17:11|0.5564
15:17:12|0.5564
15:17:13|0.5564
15:17:14|0.55635
15:17:15|0.55614
15:17:16|0.55566
15:17:17|0.55566
15:17:18|0.55566
15:17:19|0.55566
15:17:20|0.55528
15:17:21|0.55528
15:17:22|0.55555
15:17:24|0.55555
15:17:25|0.55517
15:17:25|0.55517
15:17:26|0.55477
15:17:28|0.55518
15:17:28|0.55518
15:17:29|0.55518
15:17:30|0.55518
15:17:31|0.55477
15:17:33|0.55477
15:17:33|0.55477
15:17:34|0.55468
15:17:35|0.55477
15:17:37|0.55474
15:17:38|0.55635
15:17:38|0.55672
15:17:39|0.55672
15:17:40|0.55662
15:17:41|0.55586
15:17:42|0.55677
15:17:44|0.55677
15:17:45|0.55677
15:17:45|0.55677
15:17:46|0.55648
15:17:48|0.55648
15:17:48|0.55674
15:17:49|0.55597
15:17:51|0.55597
15:17:51|0.55597
15:17:53|0.55555
15:17:53|0.5559
15:17:54|0.55567
15:17:56|0.55567
15:17:56|0.55578
15:17:58|0.55614
15:17:59|0.55614
15:18:00|0.55674
15:18:01|0.55674
15:18:02|0.55607
15:18:03|0.55607
15:18:04|0.55664
15:18:05|0.55664
15:18:07|0.55578
15:18:08|0.55578
15:18:09|0.55619
15:18:10|0.55619
15:18:11|0.55619
15:18:12|0.5557
15:18:13|0.5557
15:18:14|0.5557
15:18:15|0.55615
15:18:16|0.55618
15:18:17|0.55574
15:18:18|0.55574
15:18:20|0.55618
15:18:20|0.55618
15:18:22|0.55582
15:18:23|0.5562
15:18:24|0.5562
15:18:25|0.5562
15:18:26|0.5562
15:18:27|0.55575
15:18:28|0.55575
15:18:28|0.5562
15:18:30|0.55681
15:18:30|0.55681
15:18:32|0.5562
15:18:33|0.5562
15:18:34|0.55678
15:18:35|0.55678
15:18:36|0.55678
15:18:37|0.55628
15:18:38|0.55628
15:18:38|0.5568
15:18:40|0.5568
15:18:41|0.5568
15:18:41|0.55662
15:18:43|0.55679
15:18:43|0.55661
15:18:45|0.55661
15:18:45|0.55661
15:18:47|0.55661
15:18:48|0.55618
15:18:48|0.55678
15:18:50|0.55678
15:18:51|0.55678
15:18:52|0.55678
15:18:53|0.55639
15:18:55|0.55661
15:18:55|0.55661
15:18:56|0.55739
15:18:58|0.55679
15:18:59|0.55679
15:19:00|0.55679
15:19:01|0.55679
15:19:02|0.55736
15:19:04|0.55696
15:19:05|0.55696
15:19:06|0.55685
15:19:07|0.55685
15:19:09|0.55738
15:19:09|0.55738
15:19:10|0.55738
15:19:11|0.55738
15:19:12|0.55691
15:19:13|0.55691
15:19:14|0.55729
15:19:15|0.55729
15:19:16|0.55729
15:19:17|0.55621
15:19:18|0.5567
15:19:19|0.5567
15:19:20|0.5567
15:19:22|0.5567
15:19:23|0.55619
15:19:24|0.55676
15:19:24|0.55676
15:19:26|0.55676
15:19:26|0.55676
15:19:28|0.55619
15:19:28|0.55619
15:19:30|0.55683
15:19:31|0.55683
15:19:31|0.55683
15:19:32|0.55674
15:19:33|0.55674
15:19:34|0.55672
15:19:35|0.55672
15:19:36|0.55672
15:19:37|0.55676
15:19:39|0.55676
15:19:40|0.5573
15:19:41|0.55679
15:19:42|0.55679
15:19:43|0.5562
15:19:44|0.5562
15:19:45|0.5562
15:19:46|0.55688
15:19:47|0.55688
15:19:48|0.55679
15:19:49|0.55679
15:19:50|0.55679
15:19:51|0.55679
15:19:52|0.55679
15:19:53|0.55679
15:19:55|0.55716
15:19:55|0.55716
15:19:57|0.55716
15:19:58|0.55663
15:19:59|0.55663
15:20:00|0.55663
15:20:01|0.55685
15:20:02|0.55642
15:20:04|0.55669
15:20:05|0.55669
15:20:07|0.55669
15:20:08|0.5562
15:20:09|0.5562
15:20:09|0.5562
15:20:10|0.55618
15:20:13|0.55618
15:20:13|0.55572
15:20:14|0.55572
15:20:15|0.55572
15:20:17|0.55495
15:20:18|0.5549
15:20:19|0.55415
15:20:20|0.55415
15:20:21|0.55415
15:20:22|0.55415
15:20:22|0.55415
15:20:24|0.55397
15:20:25|0.55434
15:20:26|0.55434
15:20:26|0.55391
15:20:28|0.55372
15:20:29|0.55319
15:20:30|0.554
15:20:31|0.554
15:20:32|0.554
15:20:33|0.55565
15:20:34|0.55528
15:20:34|0.55548
15:20:35|0.55546
15:20:37|0.55546
15:20:38|0.55546
15:20:39|0.55479
15:20:40|0.55462
15:20:41|0.55462
15:20:42|0.55462
15:20:44|0.55403
15:20:44|0.55403
15:20:45|0.55403
15:20:46|0.55403
15:20:47|0.55489
15:20:48|0.55409
15:20:49|0.55495
15:20:50|0.55495
15:20:51|0.55422
15:20:52|0.55431
15:20:53|0.55431
15:20:54|0.55431
15:20:55|0.55431
15:20:56|0.5533
15:20:57|0.55411
15:20:59|0.55342
15:20:59|0.55411
15:21:01|0.55422
15:21:02|0.55411
15:21:04|0.55348
15:21:05|0.55418
15:21:07|0.55418
15:21:07|0.55331
15:21:09|0.55332
15:21:10|0.55332
15:21:10|0.55403
15:21:12|0.55403
15:21:13|0.55403
15:21:14|0.55357
15:21:14|0.55357
15:21:16|0.55357
15:21:16|0.55269
15:21:17|0.55269
15:21:19|0.55268
15:21:20|0.55325
15:21:20|0.55325
15:21:22|0.55325
15:21:22|0.55346
15:21:24|0.55346
15:21:25|0.55346
15:21:26|0.55346
15:21:27|0.55321
15:21:28|0.5541
15:21:29|0.55348
15:21:30|0.55412
15:21:31|0.55412
15:21:32|0.55412
15:21:33|0.55413
15:21:34|0.55367
15:21:35|0.55367
15:21:36|0.55367
15:21:37|0.55367
15:21:38|0.55367
15:21:39|0.55367
15:21:40|0.55408
15:21:41|0.55408
15:21:42|0.55408
15:21:43|0.55408
15:21:44|0.55367
15:21:45|0.55367
15:21:46|0.55367
15:21:47|0.55367
15:21:48|0.55367
15:21:49|0.55321
15:21:50|0.55321
15:21:51|0.55321
15:21:52|0.55321
15:21:53|0.55319
15:21:54|0.55316
15:21:55|0.55321
15:21:56|0.5535
15:21:58|0.5535
15:21:59|0.5535
15:22:00|0.55332
15:22:01|0.5535
15:22:02|0.55304
15:22:03|0.55304
15:22:05|0.5535
15:22:05|0.5535
15:22:06|0.5535
15:22:08|0.5535
15:22:09|0.5535
15:22:10|0.55314
15:22:11|0.55356
15:22:12|0.55356
15:22:13|0.55297
15:22:14|0.55297
15:22:15|0.55297
15:22:16|0.55395
15:22:17|0.55395
15:22:18|0.55395
15:22:18|0.55395
15:22:20|0.5537
15:22:21|0.55403
15:22:22|0.55403
15:22:23|0.55444
15:22:25|0.55457
15:22:26|0.55517
15:22:27|0.55444
15:22:27|0.55517
15:22:28|0.55529
15:22:30|0.55529
15:22:30|0.55569
15:22:32|0.55569
15:22:32|0.55569
15:22:34|0.55569
15:22:34|0.55529
15:22:36|0.55529
15:22:36|0.55529
15:22:37|0.5553
15:22:38|0.55593
15:22:39|0.55573
15:22:41|0.55573
15:22:42|0.55573
15:22:42|0.55573
15:22:43|0.55573
15:22:45|0.55568
15:22:45|0.55629
15:22:46|0.55629
15:22:47|0.55629
15:22:49|0.55629
15:22:50|0.55547
15:22:50|0.55611
15:22:51|0.55564
15:22:53|0.55497
15:22:53|0.55497
15:22:54|0.55454
15:22:55|0.55512
15:22:56|0.55512
15:22:57|0.55512
15:22:58|0.55512
15:23:00|0.55487
15:23:02|0.55497
15:23:02|0.55497
15:23:04|0.55497
15:23:05|0.55411
15:23:06|0.55442
15:23:08|0.55442
15:23:09|0.55442
15:23:10|0.55408
15:23:11|0.55408
15:23:13|0.55408
15:23:13|0.55408
15:23:14|0.55408
15:23:15|0.55393
15:23:16|0.55393
15:23:18|0.55408
15:23:19|0.55408
15:23:20|0.55404
15:23:21|0.55392
15:23:21|0.55392
15:23:23|0.55392
15:23:24|0.55369
15:23:25|0.55354
15:23:26|0.55354
15:23:27|0.55366
15:23:28|0.55366
15:23:29|0.55366
15:23:30|0.55341
15:23:31|0.55354
15:23:32|0.55354
15:23:32|0.55354
15:23:33|0.55354
15:23:35|0.55337
15:23:36|0.55337
15:23:36|0.55348
15:23:38|0.55348
15:23:39|0.5532
15:23:40|0.5532
15:23:41|0.5532
15:23:42|0.5532
15:23:43|0.5532
15:23:44|0.5533
15:23:45|0.55278
15:23:47|0.55237
15:23:47|0.55237
15:23:48|0.55247
15:23:49|0.55247
15:23:50|0.55222
15:23:51|0.55222
15:23:52|0.55222
15:23:54|0.5532
15:23:55|0.55323
15:23:56|0.55323
15:23:56|0.55321
15:23:58|0.55321
15:24:00|0.55344
15:24:01|0.55321
15:24:01|0.55321
15:24:02|0.5532
15:24:03|0.5532
15:24:05|0.55318
15:24:06|0.5525
15:24:07|0.5525
15:24:07|0.5529
15:24:09|0.5525
15:24:10|0.55354
15:24:11|0.55354
15:24:12|0.55354
15:24:13|0.55408
15:24:14|0.55408
15:24:15|0.55391
15:24:17|0.55391
15:24:17|0.55391
15:24:19|0.55457
15:24:19|0.55457
15:24:20|0.55408
15:24:21|0.55408
15:24:22|0.55408
15:24:23|0.55225
15:24:25|0.55292
15:24:26|0.55218
15:24:27|0.55304
15:24:28|0.55318
15:24:29|0.55375
15:24:30|0.5533
15:24:32|0.55191
15:24:33|0.55191
15:24:33|0.55191
15:24:34|0.55199
15:24:35|0.55225
15:24:36|0.55279
15:24:37|0.55165
15:24:39|0.55185
15:24:41|0.55181
15:24:41|0.55181
15:24:42|0.55181
15:24:43|0.5524
15:24:44|0.55215
15:24:45|0.5518
15:24:46|0.55215
15:24:47|0.55215
15:24:49|0.55252
15:24:49|0.55215
15:24:50|0.5518
15:24:51|0.5518
15:24:52|0.55215
15:24:53|0.55215
15:24:54|0.55215
15:24:55|0.55127
15:24:56|0.55127
15:24:57|0.55127
15:24:58|0.55127
15:24:59|0.55128
15:25:01|0.55129
15:25:03|0.55129
15:25:03|0.55129
15:25:04|0.55129
15:25:06|0.55127
15:25:07|0.55123
15:25:08|0.55129
15:25:10|0.55129
15:25:10|0.55122
15:25:11|0.55122
15:25:13|0.55122
15:25:13|0.55122
15:25:15|0.55122
15:25:16|0.55141
15:25:17|0.55224
15:25:17|0.55264
15:25:19|0.553
15:25:19|0.55299
15:25:20|0.55345
15:25:21|0.55345
15:25:23|0.55412
15:25:23|0.55412
15:25:24|0.55442
15:25:26|0.55414
15:25:26|0.55414
15:25:28|0.55414
15:25:29|0.55414
15:25:30|0.55413
15:25:31|0.55355
15:25:32|0.55355
15:25:33|0.55438
15:25:34|0.55438
15:25:35|0.55438
15:25:36|0.55414
15:25:37|0.55464
15:25:38|0.55464
15:25:39|0.55464
15:25:40|0.55464
15:25:41|0.55414
15:25:42|0.55464
15:25:43|0.55464
15:25:44|0.55464
15:25:45|0.55414
15:25:46|0.55496
15:25:47|0.55496
15:25:49|0.55411
15:25:49|0.55411
15:25:51|0.55384
15:25:52|0.55384
15:25:52|0.55396
15:25:54|0.55396
15:25:55|0.55414
15:25:55|0.55522
15:25:57|0.55421
15:25:58|0.55519
15:25:59|0.55489
15:26:00|0.55489
15:26:02|0.55407
15:26:02|0.55407
15:26:03|0.55407
15:26:05|0.55513
15:26:06|0.55513
15:26:07|0.55513
15:26:09|0.55513
15:26:09|0.55513
15:26:10|0.555
15:26:11|0.5549
15:26:12|0.5549
15:26:13|0.5549
15:26:14|0.55489
15:26:15|0.55489
15:26:16|0.55428
15:26:17|0.55513
15:26:19|0.55513
15:26:20|0.55513
15:26:21|0.55513
15:26:22|0.55438
15:26:23|0.55506
15:26:24|0.55511
15:26:25|0.55511
15:26:26|0.55511
15:26:28|0.55444
15:26:29|0.55444
15:26:30|0.55523
15:26:31|0.55524
15:26:32|0.55596
15:26:33|0.5562
15:26:34|0.5562
15:26:35|0.55607
15:26:36|0.55633
15:26:37|0.55663
15:26:38|0.55664
15:26:39|0.55642
15:26:40|0.55642
15:26:41|0.55642
15:26:42|0.55642
15:26:43|0.55682
15:26:44|0.55682
15:26:45|0.55794
15:26:46|0.55794
15:26:47|0.55764
15:26:48|0.55777
15:26:49|0.55777
15:26:51|0.55777
15:26:51|0.5575
15:26:52|0.5575
15:26:53|0.55794
15:26:54|0.55794
15:26:55|0.55794
15:26:56|0.55725
15:26:57|0.5577
15:26:58|0.55777
15:26:59|0.55794
15:27:00|0.55764
15:27:02|0.55787
15:27:04|0.55938
15:27:05|0.55913
15:27:07|0.55878
15:27:07|0.55878
15:27:09|0.55831
15:27:09|0.55831
15:27:11|0.55867
15:27:12|0.5586
15:27:13|0.5586
15:27:15|0.55862
15:27:15|0.55862
15:27:16|0.55862
15:27:17|0.55862
15:27:18|0.55862
15:27:19|0.55862
15:27:20|0.55862
15:27:21|0.55862
15:27:22|0.55794
15:27:23|0.55684
15:27:24|0.55673
15:27:25|0.55675
15:27:26|0.55675
15:27:27|0.55749
15:27:28|0.55653
15:27:29|0.55653
15:27:30|0.55782
15:27:32|0.55746
15:27:33|0.55746
15:27:34|0.55746
15:27:35|0.55746
15:27:35|0.55821
15:27:37|0.55861
15:27:38|0.55837
15:27:39|0.55945
15:27:39|0.55945
15:27:41|0.55945
15:27:42|0.55892
15:27:43|0.5594
15:27:44|0.5594
15:27:44|0.55886
15:27:45|0.55942
15:27:47|0.5594
15:27:47|0.5594
15:27:49|0.5594
15:27:50|0.5594
15:27:50|0.55954
15:27:52|0.55942
15:27:53|0.5594
15:27:54|0.55954
15:27:55|0.5594
15:27:56|0.5594
15:27:57|0.5594
15:27:58|0.56021
15:27:59|0.56018
15:28:00|0.56018
15:28:01|0.56018
15:28:02|0.55983
15:28:04|0.55983
15:28:05|0.55954
15:28:06|0.56016
15:28:07|0.55943
15:28:09|0.5602
15:28:09|0.55994
15:28:11|0.55994
15:28:11|0.55994
15:28:13|0.55941
15:28:14|0.55911
15:28:15|0.55988
15:28:15|0.55988
15:28:16|0.55988
15:28:17|0.55919
15:28:18|0.55994
15:28:20|0.55994
15:28:20|0.55994
15:28:22|0.56015
15:28:22|0.55951
15:28:23|0.55951
15:28:25|0.56021
15:28:26|0.56021
15:28:27|0.56016
15:28:27|0.5598
15:28:28|0.56021
15:28:30|0.56021
15:28:30|0.56034
15:28:31|0.56034
15:28:32|0.56076
15:28:33|0.56076
15:28:34|0.56076
15:28:35|0.56076
15:28:37|0.56092
15:28:38|0.56082
15:28:38|0.56082
15:28:40|0.56082
15:28:41|0.56082
15:28:42|0.56097
15:28:42|0.56076
15:28:44|0.56076
15:28:44|0.56076
15:28:46|0.56076
15:28:46|0.56113
15:28:48|0.56132
15:28:49|0.56132
15:28:49|0.56178
15:28:50|0.56178
15:28:51|0.56178
15:28:52|0.56153
15:28:54|0.56178
15:28:55|0.56178
15:28:55|0.56178
15:28:57|0.562
15:28:57|0.562
15:29:00|0.56199
15:29:00|0.56199
15:29:01|0.56199
15:29:02|0.562
15:29:04|0.562
15:29:05|0.56201
15:29:07|0.56168
15:29:07|0.56148
15:29:08|0.56148
15:29:09|0.56148
15:29:10|0.56148
15:29:11|0.56153
15:29:13|0.56155
15:29:14|0.56168
15:29:15|0.56168
15:29:16|0.56168
15:29:17|0.56168
15:29:18|0.56159
15:29:19|0.56159
15:29:20|0.56159
15:29:21|0.56168
15:29:22|0.56168
15:29:23|0.56168
15:29:24|0.56168
15:29:25|0.56168
15:29:27|0.56204
15:29:28|0.56169
15:29:29|0.56168
15:29:30|0.56168
15:29:31|0.56168
15:29:32|0.56168
15:29:33|0.56168
15:29:34|0.56168
15:29:35|0.56168
15:29:36|0.56169
15:29:37|0.56169
15:29:38|0.56168
15:29:39|0.56168
15:29:40|0.56168
15:29:41|0.56168
15:29:42|0.56168
15:29:43|0.56169
15:29:44|0.56169
15:29:45|0.56148
15:29:46|0.56168
15:29:47|0.56168
15:29:48|0.56081
15:29:50|0.56081
15:29:51|0.56081
15:29:51|0.56081
15:29:52|0.56027
15:29:54|0.56076
15:29:55|0.56076
15:29:55|0.55908
15:29:57|0.56078
15:29:58|0.56008
15:29:59|0.56008
15:30:00|0.56071
15:30:01|0.56071
15:30:02|0.56071
15:30:03|0.56047
15:30:05|0.56058
15:30:07|0.56058
15:30:07|0.56058
15:30:08|0.56082
15:30:09|0.56071
15:30:11|0.56153
15:30:13|0.56153
15:30:14|0.56084
15:30:15|0.56084
15:30:16|0.56084
15:30:17|0.56153
15:30:18|0.56153
15:30:19|0.56153
15:30:20|0.56153
15:30:21|0.56153
15:30:23|0.56153
15:30:24|0.56153
15:30:25|0.56153
15:30:25|0.56153
15:30:27|0.56153
15:30:29|0.56111
15:30:29|0.56111
15:30:30|0.56111
15:30:31|0.56111
15:30:32|0.56167
15:30:33|0.56168
15:30:34|0.56168
15:30:35|0.56168
15:30:37|0.5619
15:30:38|0.56168
15:30:39|0.56168
15:30:40|0.56168
15:30:41|0.56168
15:30:42|0.562
15:30:43|0.56168
15:30:44|0.56168
15:30:45|0.56168
15:30:46|0.56217
15:30:47|0.56217
15:30:48|0.56217
15:30:49|0.5618
15:30:50|0.5618
15:30:51|0.5618
15:30:52|0.5618
15:30:53|0.56201
15:30:54|0.56201
15:30:55|0.56201
15:30:56|0.56201
15:30:57|0.562
15:30:58|0.5618
15:30:59|0.56139
15:31:00|0.56139
15:31:01|0.56139
15:31:02|0.56193
15:31:03|0.56193
15:31:04|0.56194
15:31:05|0.56194
15:31:07|0.56194
15:31:08|0.56119
15:31:09|0.56205
15:31:11|0.56205
15:31:12|0.56205
15:31:13|0.56142
15:31:15|0.56162
15:31:15|0.56162
15:31:16|0.56162
15:31:17|0.56148
15:31:19|0.56049
15:31:20|0.56049
15:31:21|0.56049
15:31:22|0.56034
15:31:24|0.55937
15:31:24|0.56
15:31:25|0.56
15:31:26|0.56
15:31:27|0.56
15:31:28|0.55937
15:31:29|0.55937
15:31:30|0.55989
15:31:31|0.55989
15:31:32|0.55975
15:31:33|0.55975
15:31:35|0.55919
15:31:35|0.55919
15:31:36|0.55972
15:31:37|0.55972
15:31:39|0.55919
15:31:39|0.55895
15:31:40|0.55895
15:31:42|0.55864
15:31:43|0.55864
15:31:43|0.55815
15:31:44|0.55872
15:31:45|0.55872
15:31:47|0.55801
15:31:47|0.55801
15:31:48|0.55801
15:31:53|0.55801
15:31:55|0.55635
15:31:57|0.55605
15:31:58|0.55605
15:31:59|0.55604
15:31:59|0.55604
15:32:01|0.55604
15:32:02|0.55604
15:32:03|0.55605
15:32:04|0.55604
15:32:04|0.55604
15:32:06|0.55604
15:32:08|0.55604
15:32:09|0.55534
15:32:11|0.55599
15:32:12|0.55599
15:32:14|0.55673
15:32:15|0.55673
15:32:16|0.55673
15:32:18|0.55791
15:32:19|0.55618
15:32:20|0.55618
15:32:21|0.55779
15:32:21|0.55779
15:32:23|0.55779
15:32:24|0.55734
15:32:26|0.55762
15:32:26|0.55793
15:32:27|0.55793
15:32:28|0.55794
15:32:29|0.55721
15:32:31|0.55721
15:32:32|0.55721
15:32:33|0.55721
15:32:34|0.55644
15:32:35|0.55644
15:32:37|0.55644
15:32:37|0.55644
15:32:39|0.55628
15:32:40|0.5554
15:32:41|0.55615
15:32:42|0.55615
15:32:43|0.55615
15:32:44|0.5554
15:32:45|0.5554
15:32:46|0.55608
15:32:47|0.55608
15:32:48|0.55608
15:32:49|0.5554
15:32:50|0.5554
15:32:51|0.5554
15:32:52|0.55616
15:32:54|0.555
15:32:54|0.555
15:32:56|0.555
15:32:56|0.555
15:32:57|0.55587
15:32:58|0.55587
15:33:00|0.555
15:33:01|0.55571
15:33:01|0.555
15:33:02|0.555
15:33:04|0.55568
15:33:04|0.55521
15:33:05|0.55508
15:33:07|0.55508
15:33:09|0.55508
15:33:11|0.55452
15:33:12|0.55452
15:33:13|0.55452
15:33:14|0.55494
15:33:15|0.5545
15:33:16|0.5545
15:33:17|0.5545
15:33:18|0.5545
15:33:20|0.55469
15:33:20|0.55449
15:33:23|0.55494
15:33:23|0.5552
15:33:25|0.55505
15:33:26|0.55579
15:33:27|0.55579
15:33:28|0.55579
15:33:29|0.55579
15:33:30|0.55545
15:33:31|0.55545
15:33:32|0.55545
15:33:33|0.55544
15:33:34|0.55534
15:33:34|0.55497
15:33:36|0.55497
15:33:37|0.55497
15:33:38|0.55448
15:33:39|0.55448
15:33:40|0.5545
15:33:42|0.55344
15:33:43|0.55302
15:33:44|0.55275
15:33:45|0.55267
15:33:46|0.553
15:33:47|0.55317
15:33:48|0.55317
15:33:49|0.55267
15:33:50|0.55267
15:33:51|0.55267
15:33:52|0.55317
15:33:53|0.55366
15:33:54|0.55366
15:33:55|0.55355
15:33:56|0.5536
15:33:57|0.5536
15:33:58|0.5536
15:33:59|0.55368
15:34:00|0.55321
15:34:01|0.553
15:34:02|0.553
15:34:03|0.55308
15:34:04|0.55308
15:34:05|0.55267
15:34:06|0.55308
15:34:07|0.55251
15:34:08|0.55186
15:34:10|0.5519
15:34:12|0.5519
15:34:12|0.55198
15:34:13|0.55198
15:34:14|0.55053
15:34:16|0.55136
15:34:16|0.55136
15:34:19|0.55136
15:34:19|0.55136
15:34:20|0.55136
15:34:22|0.55121
15:34:23|0.55053
15:34:24|0.55052
15:34:25|0.55052
15:34:26|0.55052
15:34:27|0.55034
15:34:28|0.5505
15:34:29|0.55097
15:34:30|0.55076
15:34:31|0.55076
15:34:33|0.55082
15:34:34|0.55105
15:34:34|0.55076
15:34:36|0.55076
15:34:37|0.55076
15:34:38|0.55291
15:34:39|0.55215
15:34:40|0.55215
15:34:41|0.55159
15:34:42|0.55215
15:34:43|0.55215
15:34:44|0.55215
15:34:45|0.55215
15:34:46|0.55159
15:34:47|0.55213
15:34:48|0.55161
15:34:49|0.55161
15:34:50|0.55161
15:34:51|0.55159
15:34:52|0.55216
15:34:53|0.55216
15:34:54|0.55216
15:34:55|0.55216
15:34:56|0.55226
15:34:58|0.55202
15:34:59|0.55202
15:34:59|0.55154
15:35:01|0.55077
15:35:01|0.55077
15:35:02|0.55077
15:35:04|0.55077
15:35:04|0.55077
15:35:05|0.55127
15:35:06|0.55127
15:35:08|0.5513
15:35:08|0.5513
15:35:10|0.55076
15:35:12|0.55077
15:35:13|0.55077
15:35:14|0.55077
15:35:15|0.5505
15:35:16|0.55147
15:35:17|0.55147
15:35:18|0.55147
15:35:19|0.55147
15:35:20|0.55147
15:35:21|0.55166
15:35:22|0.55166
15:35:24|0.55199
15:35:24|0.55199
15:35:26|0.55123
15:35:26|0.55123
15:35:27|0.55123
15:35:29|0.55123
15:35:29|0.55123
15:35:30|0.55182
15:35:33|0.55182
15:35:33|0.55182
15:35:34|0.55182
15:35:35|0.55182
15:35:36|0.55178
15:35:37|0.55177
15:35:38|0.55177
15:35:39|0.55177
15:35:40|0.55176
15:35:41|0.55175
15:35:42|0.55176
15:35:43|0.55176
15:35:44|0.55176
15:35:45|0.55176
15:35:46|0.55115
15:35:47|0.55175
15:35:48|0.55115
15:35:49|0.55115
15:35:51|0.55229
15:35:51|0.55179
15:35:52|0.55228
15:35:53|0.55228
15:35:54|0.55228
15:35:55|0.55228
15:35:56|0.55228
15:35:57|0.55228
15:35:58|0.55217
15:35:59|0.55217
15:36:00|0.55216
15:36:01|0.55145
15:36:02|0.55179
15:36:03|0.55179
15:36:04|0.55179
15:36:05|0.55179
15:36:06|0.55211
15:36:07|0.55211
15:36:08|0.55211
15:36:09|0.552
15:36:11|0.55179
15:36:13|0.55228
15:36:14|0.55228
15:36:15|0.55228
15:36:16|0.55228
15:36:17|0.55179
15:36:18|0.55227
15:36:19|0.55232
15:36:21|0.55261
15:36:21|0.55261
15:36:23|0.55265
15:36:24|0.55322
15:36:25|0.55265
15:36:27|0.55262
15:36:29|0.55251
15:36:29|0.55251
15:36:30|0.55251
15:36:31|0.55179
15:36:32|0.55179
15:36:34|0.55179
15:36:35|0.55189
15:36:36|0.55277
15:36:37|0.55274
15:36:38|0.55274
15:36:39|0.55274
15:36:40|0.55274
15:36:41|0.55274
15:36:41|0.55251
15:36:43|0.55251
15:36:45|0.55187
15:36:45|0.55242
15:36:46|0.552
15:36:47|0.55249
15:36:48|0.55249
15:36:49|0.55249
15:36:50|0.55249
15:36:51|0.55218
15:36:53|0.55218
15:36:53|0.55218
15:36:54|0.55218
15:36:55|0.55273
15:36:56|0.55205
15:36:57|0.55205
15:36:58|0.55205
15:36:59|0.55205
15:37:00|0.5525
15:37:01|0.55201
15:37:03|0.553
15:37:03|0.553
15:37:04|0.55246
15:37:05|0.55246
15:37:06|0.55218
15:37:07|0.55218
15:37:08|0.55218
15:37:09|0.55218
15:37:11|0.55218
15:37:13|0.5522
15:37:15|0.5522
15:37:15|0.5522
15:37:16|0.55222
15:37:18|0.55222
15:37:20|0.55222
15:37:21|0.55222
15:37:23|0.55222
15:37:23|0.55296
15:37:25|0.55222
15:37:27|0.5525
15:37:28|0.55291
15:37:29|0.55291
15:37:30|0.55291
15:37:31|0.55291
15:37:32|0.5525
15:37:33|0.55298
15:37:34|0.553
15:37:34|0.553
15:37:36|0.553
15:37:38|0.55252
15:37:38|0.55252
15:37:39|0.55252
15:37:40|0.55252
15:37:41|0.55252
15:37:42|0.55326
15:37:43|0.55326
15:37:44|0.55312
15:37:45|0.55368
15:37:46|0.55368
15:37:47|0.55335
15:37:48|0.55335
15:37:49|0.55368
15:37:50|0.55376
15:37:51|0.55376
15:37:52|0.55361
15:37:53|0.55361
15:37:55|0.55361
15:37:56|0.55344
15:37:57|0.55368
15:37:58|0.55344
15:37:58|0.55257
15:38:00|0.55257
15:38:01|0.55257
15:38:02|0.55259
15:38:03|0.55259
15:38:04|0.55259
15:38:05|0.5526
15:38:06|0.55252
15:38:07|0.55252
15:38:08|0.55253
15:38:08|0.55253
15:38:10|0.55253
15:38:11|0.55255
15:38:11|0.55255
15:38:13|0.55296
15:38:13|0.5526
15:38:15|0.5526
15:38:17|0.5526
15:38:18|0.5526
15:38:20|0.5526
15:38:20|0.55296
15:38:22|0.55287
15:38:23|0.55287
15:38:24|0.55287
15:38:24|0.55287
15:38:26|0.55287
15:38:28|0.5532
15:38:29|0.55287
15:38:29|0.55287
15:38:31|0.55287
15:38:32|0.55318
15:38:33|0.55289
15:38:34|0.55289
15:38:35|0.55353
15:38:37|0.554
15:38:38|0.55349
15:38:38|0.55398
15:38:40|0.55398
15:38:41|0.55398
15:38:42|0.55398
15:38:42|0.55355
15:38:44|0.55355
15:38:45|0.554
15:38:46|0.554
15:38:46|0.554
15:38:48|0.554
15:38:48|0.55335
15:38:50|0.55335
15:38:50|0.55335
15:38:52|0.55392
15:38:53|0.55351
15:38:54|0.55351
15:38:55|0.55351
15:38:56|0.55351
15:38:57|0.55351
15:38:57|0.55351
15:38:59|0.55355
15:39:00|0.554
15:39:01|0.554
15:39:02|0.554
15:39:03|0.554
15:39:03|0.55366
15:39:05|0.554
15:39:06|0.554
15:39:07|0.554
15:39:08|0.55427
15:39:09|0.55444
15:39:11|0.55444
15:39:12|0.554
15:39:12|0.5539
15:39:14|0.5539
15:39:15|0.554
15:39:17|0.55404
15:39:17|0.55463
15:39:19|0.5542
15:39:21|0.5548
15:39:21|0.5548
15:39:22|0.55501
15:39:23|0.5545
15:39:25|0.555
15:39:27|0.555
15:39:28|0.55438
15:39:29|0.555
15:39:30|0.555
15:39:32|0.555
15:39:33|0.555
15:39:34|0.5539
15:39:35|0.55432
15:39:36|0.55432
15:39:37|0.55458
15:39:38|0.55459
15:39:39|0.55398
15:39:40|0.55403
15:39:41|0.55403
15:39:42|0.55403
15:39:43|0.55432
15:39:45|0.55432
15:39:45|0.55432
15:39:47|0.55421
15:39:47|0.55421
15:39:49|0.55375
15:39:50|0.55375
15:39:51|0.55375
15:39:52|0.55375
15:39:53|0.55375
15:39:54|0.55375
15:39:55|0.55432
15:39:56|0.55432
15:39:57|0.55432
15:39:58|0.55432
15:39:59|0.55375
15:39:59|0.55375
15:40:01|0.55422
15:40:02|0.55424
15:40:03|0.55424
15:40:04|0.55374
15:40:05|0.55374
15:40:06|0.55374
15:40:07|0.55374
15:40:08|0.55374
15:40:09|0.55305
15:40:10|0.55305
15:40:10|0.55327
15:40:12|0.55327
15:40:13|0.55327
15:40:15|0.55274
15:40:16|0.55274
15:40:18|0.55327
15:40:18|0.55327
15:40:20|0.5528
15:40:22|0.5528
15:40:23|0.5528
15:40:25|0.5528
15:40:26|0.55325
15:40:27|0.55325
15:40:27|0.55325
15:40:29|0.55325
15:40:30|0.5528
15:40:30|0.5528
15:40:31|0.55325
15:40:33|0.55325
15:40:34|0.55325
15:40:34|0.55282
15:40:37|0.55282
15:40:37|0.55325
15:40:38|0.55283
15:40:39|0.55283
15:40:40|0.55283
15:40:41|0.55283
15:40:42|0.55283
15:40:43|0.55325
15:40:44|0.55284
15:40:45|0.55325
15:40:46|0.55325
15:40:47|0.55325
15:40:48|0.55325
15:40:49|0.553
15:40:50|0.553
15:40:51|0.55325
15:40:52|0.55325
15:40:53|0.55328
15:40:54|0.55336
15:40:55|0.55336
15:40:56|0.55327
15:40:57|0.55328
15:40:59|0.55328
15:41:00|0.55315
15:41:01|0.55315
15:41:01|0.55366
15:41:04|0.553
15:41:05|0.55282
15:41:06|0.5528
15:41:07|0.5528
15:41:07|0.5528
15:41:08|0.55298
15:41:09|0.55258
15:41:10|0.55258
15:41:12|0.55258
15:41:12|0.55258
15:41:13|0.55278
15:41:15|0.55258
15:41:16|0.55258
15:41:18|0.55258
15:41:19|0.55258
15:41:20|0.55266
15:41:21|0.5525
15:41:22|0.5525
15:41:24|0.5525
15:41:26|0.55258
15:41:26|0.5528
15:41:27|0.5528
15:41:28|0.5528
15:41:30|0.55258
15:41:32|0.55258
15:41:32|0.55298
15:41:33|0.55298
15:41:34|0.55258
15:41:35|0.5533
15:41:36|0.55352
15:41:37|0.55354
15:41:38|0.55354
15:41:39|0.55354
15:41:40|0.55282
15:41:41|0.55282
15:41:42|0.55282
15:41:43|0.55282
15:41:44|0.55375
15:41:45|0.55311
15:41:46|0.55311
15:41:47|0.55311
15:41:48|0.55311
15:41:49|0.55311
15:41:50|0.5526
15:41:51|0.5528
15:41:52|0.5528
15:41:53|0.5528
15:41:54|0.5528
15:41:55|0.55282
15:41:56|0.55251
15:41:57|0.55251
15:41:58|0.55251
15:41:59|0.55251
15:42:00|0.55253
15:42:01|0.55253
15:42:02|0.55253
15:42:03|0.55253
15:42:04|0.55257
15:42:05|0.55256
15:42:06|0.55299
15:42:07|0.55299
15:42:08|0.55299
15:42:09|0.55299
15:42:11|0.5525
15:42:11|0.5525
15:42:12|0.5525
15:42:13|0.5525
15:42:14|0.5524
15:42:15|0.55219
15:42:17|0.5525
15:42:18|0.5525
15:42:20|0.55238
15:42:20|0.55238
15:42:23|0.55291
15:42:24|0.55291
15:42:25|0.55247
15:42:26|0.55223
15:42:28|0.55295
15:42:28|0.55295
15:42:29|0.55295
15:42:30|0.55267
15:42:31|0.55267
15:42:32|0.55267
15:42:34|0.55313
15:42:36|0.55276
15:42:37|0.55276
15:42:37|0.55276
15:42:39|0.55276
15:42:40|0.55276
15:42:41|0.55252
15:42:42|0.553
15:42:43|0.553
15:42:44|0.553
15:42:45|0.553
15:42:46|0.553
15:42:48|0.553
15:42:49|0.553
15:42:50|0.553
15:42:51|0.55258
15:42:51|0.55336
15:42:53|0.55336
15:42:54|0.55336
15:42:55|0.55336
15:42:55|0.55346
15:42:57|0.55387
15:42:58|0.55387
15:42:59|0.55387
15:43:00|0.55387
15:43:01|0.55353
15:43:02|0.55383
15:43:02|0.55383
15:43:04|0.55383
15:43:05|0.55383
15:43:06|0.55317
15:43:07|0.55317
15:43:07|0.55317
15:43:09|0.55352
15:43:09|0.55352
15:43:11|0.55314
15:43:13|0.55314
15:43:13|0.55314
15:43:14|0.55314
15:43:15|0.55314
15:43:16|0.55311
15:43:18|0.553
15:43:19|0.553
15:43:21|0.553
15:43:21|0.553
15:43:22|0.553
15:43:23|0.553
15:43:25|0.553
15:43:25|0.55303
15:43:26|0.55303
15:43:27|0.55303
15:43:28|0.55301
15:43:29|0.55301
15:43:30|0.55301
15:43:31|0.55301
15:43:32|0.55301
15:43:34|0.55301
15:43:34|0.55301
15:43:36|0.55301
15:43:37|0.55301
15:43:37|0.55301
15:43:38|0.55301
15:43:41|0.55301
15:43:41|0.553
15:43:42|0.553
15:43:43|0.55301
15:43:44|0.55301
15:43:45|0.55301
15:43:46|0.55334
15:43:47|0.55334
15:43:48|0.553
15:43:49|0.553
15:43:50|0.553
15:43:51|0.553
15:43:52|0.553
15:43:53|0.553
15:43:54|0.553
15:43:55|0.553
15:43:56|0.553
15:43:57|0.553
15:43:58|0.553
15:43:59|0.553
15:44:00|0.553
15:44:02|0.553
15:44:03|0.553
15:44:04|0.553
15:44:05|0.553
15:44:05|0.553
15:44:07|0.553
15:44:08|0.55337
15:44:09|0.55337
15:44:09|0.55337
15:44:11|0.55337
15:44:12|0.553
15:44:12|0.553
15:44:14|0.553
15:44:15|0.553
15:44:16|0.55359
15:44:17|0.55302
15:44:18|0.55302
15:44:20|0.55302
15:44:20|0.55302
15:44:22|0.55302
15:44:23|0.55302
15:44:25|0.55302
15:44:26|0.55302
15:44:27|0.55302
15:44:28|0.55302
15:44:29|0.55302
15:44:30|0.55302
15:44:31|0.55362
15:44:32|0.55313
15:44:33|0.55313
15:44:34|0.55368
15:44:35|0.55368
15:44:36|0.55368
15:44:37|0.55314
15:44:38|0.55314
15:44:39|0.55314
15:44:40|0.55314
15:44:41|0.55314
15:44:42|0.55314
15:44:43|0.55314
15:44:44|0.55314
15:44:45|0.55432
15:44:46|0.55432
15:44:47|0.55361
15:44:48|0.55361
15:44:49|0.55361
15:44:50|0.55361
15:44:51|0.55361
15:44:52|0.554
15:44:53|0.554
15:44:54|0.554
15:44:55|0.554
15:44:56|0.554
15:44:57|0.554
15:44:58|0.554
15:44:59|0.554
15:45:00|0.554
15:45:01|0.554
15:45:02|0.554
15:45:03|0.554
15:45:05|0.554
15:45:06|0.554
15:45:07|0.554
15:45:07|0.554
15:45:08|0.554
15:45:10|0.55422
15:45:10|0.55384
15:45:12|0.55384
15:45:12|0.55318
15:45:13|0.55315
15:45:14|0.55359
15:45:16|0.55359
15:45:16|0.55359
15:45:18|0.55359
15:45:18|0.55359
15:45:19|0.55326
15:45:21|0.55326
15:45:22|0.55326
15:45:23|0.55326
15:45:24|0.55326
15:45:25|0.55326
15:45:27|0.55326
15:45:27|0.55348
15:45:28|0.55348
15:45:30|0.55348
15:45:32|0.55359
15:45:33|0.55382
15:45:33|0.55382
15:45:34|0.55382
15:45:35|0.55382
15:45:37|0.55385
15:45:38|0.55385
15:45:39|0.55385
15:45:40|0.55385
15:45:41|0.55385
15:45:42|0.55385
15:45:43|0.55394
15:45:44|0.554
15:45:45|0.554
15:45:46|0.5542
15:45:47|0.5542
15:45:48|0.55422
15:45:50|0.55399
15:45:51|0.55367
15:45:52|0.55367
15:45:52|0.55326
15:45:54|0.55326
15:45:55|0.55326
15:45:55|0.55326
15:45:57|0.55326
15:45:57|0.55326
15:45:58|0.55326
15:46:00|0.55326
15:46:01|0.55326
15:46:01|0.55326
15:46:02|0.55326
15:46:04|0.5534
15:46:04|0.5534
15:46:05|0.5534
15:46:06|0.5534
15:46:08|0.5534
15:46:08|0.55381
15:46:10|0.55381
15:46:11|0.55381
15:46:12|0.55381
15:46:13|0.55381
15:46:13|0.55375
15:46:14|0.55375
15:46:15|0.55377
15:46:16|0.55377
15:46:18|0.55377
15:46:19|0.5538
15:46:19|0.5538
15:46:21|0.55398
15:46:22|0.55398
15:46:24|0.55473
15:46:24|0.55588
15:46:26|0.55558
15:46:27|0.55558
15:46:29|0.5552
15:46:30|0.55575
15:46:31|0.5553
15:46:32|0.5553
15:46:32|0.55556
15:46:34|0.55536
15:46:35|0.55556
15:46:36|0.55556
15:46:38|0.55577
15:46:38|0.55579
15:46:39|0.55579
15:46:40|0.55579
15:46:41|0.55599
15:46:43|0.55597
15:46:44|0.55597
15:46:45|0.55573
15:46:46|0.55506
15:46:47|0.55447
15:46:48|0.55447
15:46:49|0.55487
15:46:50|0.55487
15:46:51|0.55487
15:46:52|0.55487
15:46:53|0.55487
15:46:54|0.55432
15:46:55|0.55432
15:46:56|0.55432
15:46:57|0.55509
15:46:58|0.55509
15:47:00|0.55522
15:47:00|0.55522
15:47:01|0.55563
15:47:02|0.55563
15:47:04|0.55551
15:47:05|0.55551
15:47:06|0.55551
15:47:07|0.55551
15:47:08|0.55551
15:47:09|0.55551
15:47:10|0.55551
15:47:11|0.55551
15:47:12|0.55551
15:47:14|0.55551
15:47:14|0.55551
15:47:16|0.55551
15:47:16|0.55551
15:47:17|0.55592
15:47:19|0.55889
15:47:19|0.55912
15:47:21|0.55975
15:47:23|0.55991
15:47:23|0.55991
15:47:24|0.55939
15:47:26|0.55974
15:47:28|0.55974
15:47:28|0.55951
15:47:29|0.55948
15:47:30|0.55948
15:47:31|0.55948
15:47:32|0.55948
15:47:33|0.55948
15:47:34|0.5603
15:47:35|0.5603
15:47:36|0.5603
15:47:37|0.5603
15:47:39|0.56092
15:47:39|0.56062
15:47:41|0.56065
15:47:42|0.56065
15:47:43|0.56065
15:47:45|0.56065
15:47:46|0.56065
15:47:46|0.56065
15:47:48|0.56065
15:47:49|0.56067
15:47:50|0.56067
15:47:51|0.56182
15:47:52|0.56182
15:47:53|0.56182
15:47:54|0.56156
15:47:55|0.56156
15:47:56|0.56156
15:47:57|0.56156
15:47:58|0.56171
15:47:59|0.56156
15:48:00|0.56156
15:48:01|0.56156
15:48:02|0.56156
15:48:03|0.5617
15:48:04|0.56156
15:48:05|0.5617
15:48:06|0.56156
15:48:07|0.5615
15:48:08|0.5615
15:48:09|0.56137
15:48:10|0.56137
15:48:11|0.56137
15:48:12|0.56137
15:48:13|0.56137
15:48:15|0.56137
15:48:16|0.56137
15:48:17|0.5615
15:48:17|0.5615
15:48:19|0.5615
15:48:19|0.56139
15:48:22|0.5615
15:48:23|0.5615
15:48:25|0.56139
15:48:26|0.5615
15:48:27|0.5615
15:48:28|0.5615
15:48:30|0.5615
15:48:31|0.5615
15:48:32|0.5615
15:48:33|0.5615
15:48:34|0.56139
15:48:35|0.56139
15:48:37|0.56139
15:48:38|0.56139
15:48:39|0.56139
15:48:40|0.56139
15:48:41|0.56139
15:48:42|0.56117
15:48:43|0.56117
15:48:44|0.56116
15:48:45|0.56082
15:48:46|0.56082
15:48:47|0.56082
15:48:48|0.56082
15:48:49|0.56032
15:48:50|0.56031
15:48:51|0.56031
15:48:52|0.56031
15:48:53|0.56015
15:48:54|0.56015
15:48:55|0.56098
15:48:56|0.56098
15:48:57|0.56098
15:48:58|0.56098
15:48:59|0.56098
15:49:00|0.56091
15:49:01|0.56091
15:49:02|0.56091
15:49:03|0.56155
15:49:04|0.56155
15:49:05|0.56091
15:49:06|0.56091
15:49:08|0.56134
15:49:08|0.56064
15:49:09|0.56019
15:49:10|0.56019
15:49:12|0.56019
15:49:13|0.56019
15:49:15|0.56087
15:49:15|0.56053
15:49:16|0.56053
15:49:17|0.56138
15:49:18|0.56138
15:49:20|0.56014
15:49:21|0.5608
15:49:22|0.5608
15:49:23|0.5608
15:49:25|0.5608
15:49:25|0.5608
15:49:27|0.56028
15:49:28|0.56019
15:49:28|0.56019
15:49:30|0.56001
15:49:31|0.56012
15:49:32|0.56012
15:49:34|0.56001
15:49:34|0.56001
15:49:36|0.56001
15:49:37|0.56012
15:49:38|0.56012
15:49:39|0.56001
15:49:40|0.56001
15:49:42|0.56001
15:49:43|0.56019
15:49:44|0.56019
15:49:45|0.5604
15:49:46|0.5604
15:49:47|0.5604
15:49:48|0.5604
15:49:49|0.56048
15:49:50|0.56042
15:49:51|0.56042
15:49:52|0.56078
15:49:53|0.56078
15:49:54|0.56078
15:49:56|0.56042
15:49:57|0.56042
15:49:58|0.56042
15:49:58|0.56042
15:50:00|0.56042
15:50:01|0.56042
15:50:02|0.56042
15:50:03|0.55892
15:50:04|0.55864
15:50:05|0.55864
15:50:05|0.55839
15:50:06|0.55842
15:50:08|0.55842
15:50:09|0.55871
15:50:09|0.55871
15:50:10|0.55873
15:50:12|0.55873
15:50:12|0.55856
15:50:14|0.55806
15:50:14|0.55755
15:50:16|0.55751
15:50:17|0.55751
15:50:17|0.55751
15:50:18|0.55645
15:50:19|0.55645
15:50:21|0.55594
15:50:21|0.55583
15:50:22|0.55577
15:50:23|0.55518
15:50:25|0.5552
15:50:26|0.55514
15:50:27|0.5556
15:50:28|0.5556
15:50:29|0.5556
15:50:30|0.5556
15:50:30|0.55551
15:50:32|0.55514
15:50:33|0.55514
15:50:34|0.55573
15:50:35|0.55573
15:50:37|0.55523
15:50:37|0.55523
15:50:39|0.55523
15:50:40|0.55523
15:50:41|0.55526
15:50:42|0.55526
15:50:43|0.55526
15:50:44|0.55526
15:50:45|0.55606
15:50:46|0.55667
15:50:47|0.55667
15:50:48|0.55677
15:50:49|0.55677
15:50:50|0.55677
15:50:51|0.55667
15:50:52|0.55667
15:50:53|0.55667
15:50:54|0.55667
15:50:55|0.55667
15:50:56|0.55667
15:50:57|0.55667
15:50:58|0.55667
15:51:00|0.55667
15:51:01|0.55667
15:51:02|0.55669
15:51:02|0.55669
15:51:04|0.55669
15:51:05|0.55724
15:51:06|0.55724
15:51:07|0.55669
15:51:08|0.55669
15:51:08|0.55669
15:51:09|0.55669
15:51:11|0.55763
15:51:12|0.55757
15:51:12|0.55757
15:51:13|0.55757
15:51:15|0.5572
15:51:15|0.5572
15:51:17|0.55758
15:51:18|0.55714
15:51:19|0.55714
15:51:19|0.55724
15:51:21|0.55724
15:51:22|0.55713
15:51:22|0.55713
15:51:24|0.55778
15:51:25|0.55778
15:51:25|0.55778
15:51:26|0.55716
15:51:27|0.55716
15:51:28|0.55779
15:51:30|0.55724
15:51:32|0.55726
15:51:34|0.55722
15:51:34|0.55722
15:51:35|0.55722
15:51:36|0.55719
15:51:38|0.55719
15:51:40|0.55719
15:51:41|0.55719
15:51:43|0.55719
15:51:44|0.55719
15:51:44|0.55719
15:51:46|0.55719
15:51:46|0.55719
15:51:47|0.55719
15:51:48|0.55719
15:51:50|0.55719
15:51:52|0.55716
15:51:53|0.55769
15:51:54|0.55769
15:51:55|0.55769
15:51:56|0.55769
15:51:57|0.55716
15:51:58|0.5577
15:51:59|0.5577
15:52:00|0.5577
15:52:01|0.5577
15:52:02|0.55701
15:52:03|0.55701
15:52:04|0.55704
15:52:05|0.55704
15:52:06|0.55704
15:52:07|0.55685
15:52:08|0.55685
15:52:09|0.55685
15:52:10|0.55685
15:52:11|0.55694
15:52:12|0.55639
15:52:13|0.55639
15:52:14|0.55639
15:52:15|0.55639
15:52:17|0.55562
15:52:19|0.55562
15:52:19|0.55562
15:52:20|0.55562
15:52:21|0.55562
15:52:22|0.55613
15:52:23|0.55613
15:52:24|0.55613
15:52:25|0.55613
15:52:27|0.5565
15:52:28|0.5565
15:52:29|0.5565
15:52:29|0.5565
15:52:31|0.5565
15:52:32|0.55646
15:52:34|0.55646
15:52:35|0.55646
15:52:36|0.55646
15:52:38|0.55632
15:52:38|0.55632
15:52:39|0.55605
15:52:41|0.55605
15:52:41|0.55605
15:52:43|0.55558
15:52:43|0.55558
15:52:45|0.55558
15:52:46|0.55558
15:52:47|0.5555
15:52:48|0.5555
15:52:50|0.5555
15:52:50|0.5555
15:52:52|0.5555
15:52:53|0.55585
15:52:54|0.55585
15:52:55|0.55585
15:52:56|0.55585
15:52:57|0.55557
15:52:58|0.55557
15:52:59|0.55557
15:53:01|0.55557
15:53:02|0.55557
15:53:02|0.55543
15:53:03|0.55543
15:53:05|0.55543
15:53:05|0.55543
15:53:06|0.55543
15:53:08|0.55543
15:53:09|0.55543
15:53:10|0.55543
15:53:11|0.55521
15:53:12|0.55543
15:53:13|0.55577
15:53:14|0.55577
15:53:15|0.55577
15:53:16|0.55577
15:53:17|0.55543
15:53:19|0.55543
15:53:20|0.55543
15:53:21|0.55543
15:53:22|0.55543
15:53:23|0.55543
15:53:23|0.55543
15:53:25|0.55569
15:53:26|0.55569
15:53:28|0.55554
15:53:28|0.55554
15:53:30|0.55554
15:53:31|0.55554
15:53:33|0.55563
15:53:34|0.55563
15:53:35|0.55569
15:53:36|0.55569
15:53:37|0.55569
15:53:37|0.55569
15:53:39|0.55569
15:53:39|0.55569
15:53:41|0.55569
15:53:42|0.55569
15:53:44|0.5563
15:53:45|0.55684
15:53:46|0.55684
15:53:46|0.55684
15:53:48|0.55637
15:53:48|0.55637
15:53:50|0.5563
15:53:51|0.5563
15:53:52|0.55618
15:53:53|0.55621
15:53:54|0.5558
15:53:56|0.5558
15:53:57|0.5558
15:53:58|0.5558
15:53:59|0.5558
15:54:00|0.5558
15:54:00|0.5558
15:54:02|0.5558
15:54:03|0.5558
15:54:04|0.5558
15:54:05|0.5558
15:54:06|0.55683
15:54:08|0.55683
15:54:08|0.55683
15:54:09|0.55683
15:54:10|0.55683
15:54:12|0.55683
15:54:12|0.55683
15:54:13|0.55635
15:54:14|0.55635
15:54:15|0.5565
15:54:16|0.5565
15:54:17|0.5565
15:54:18|0.55658
15:54:19|0.55658
15:54:20|0.55658
15:54:21|0.5576
15:54:22|0.5576
15:54:23|0.5574
15:54:24|0.55705
15:54:25|0.55683
15:54:26|0.55683
15:54:27|0.55683
15:54:28|0.55593
15:54:29|0.55593
15:54:30|0.55593
15:54:31|0.55593
15:54:32|0.55592
15:54:33|0.55593
15:54:34|0.55593
15:54:35|0.55703
15:54:37|0.55703
15:54:38|0.55703
15:54:38|0.55672
15:54:40|0.55672
15:54:40|0.55672
15:54:41|0.55672
15:54:44|0.55684
15:54:45|0.55684
15:54:46|0.55684
15:54:46|0.55684
15:54:48|0.55684
15:54:48|0.55573
15:54:49|0.55649
15:54:51|0.55649
15:54:51|0.55649
15:54:53|0.55649
15:54:53|0.55649
15:54:55|0.55606
15:54:56|0.55606
15:54:57|0.55606
15:54:58|0.55606
15:54:58|0.55606
15:54:59|0.55614
15:55:01|0.55614
15:55:02|0.55614
15:55:03|0.55614
15:55:04|0.55546
15:55:05|0.55546
15:55:07|0.55622
15:55:07|0.55622
15:55:09|0.55559
15:55:10|0.55559
15:55:11|0.55486
15:55:12|0.5535
15:55:13|0.55408
15:55:14|0.55417
15:55:15|0.55417
15:55:17|0.55437
15:55:18|0.55437
15:55:19|0.55422
15:55:19|0.55422
15:55:21|0.55422
15:55:22|0.55422
15:55:23|0.55392
15:55:24|0.55336
15:55:25|0.55336
15:55:25|0.55336
15:55:27|0.55336
15:55:28|0.55326
15:55:29|0.55326
15:55:31|0.55326
15:55:31|0.55326
15:55:33|0.55326
15:55:34|0.55327
15:55:35|0.55326
15:55:36|0.55327
15:55:37|0.55323
15:55:38|0.55323
15:55:39|0.55321
15:55:40|0.55321
15:55:41|0.55321
15:55:42|0.55321
15:55:43|0.55321
15:55:44|0.55321
15:55:45|0.55321
15:55:46|0.55321
15:55:47|0.55321
15:55:48|0.55321
15:55:49|0.5532
15:55:50|0.5532
15:55:51|0.5532
15:55:52|0.5532
15:55:53|0.5532
15:55:54|0.5532
15:55:55|0.5532
15:55:56|0.5532
15:55:57|0.5532
15:55:58|0.5532
15:56:00|0.5532
15:56:01|0.5532
15:56:02|0.55362
15:56:03|0.55362
15:56:04|0.55362
15:56:05|0.55318
15:56:05|0.55318
15:56:07|0.55318
15:56:07|0.55318
15:56:09|0.55318
15:56:09|0.55318
15:56:11|0.55315
15:56:12|0.55315
15:56:14|0.55315
15:56:14|0.55315
15:56:15|0.55275
15:56:16|0.55297
15:56:17|0.55297
15:56:19|0.55297
15:56:20|0.55296
15:56:21|0.55296
15:56:22|0.55296
15:56:22|0.55296
15:56:23|0.55296
15:56:25|0.55319
15:56:26|0.55319
15:56:27|0.55319
15:56:28|0.55319
15:56:29|0.55319
15:56:30|0.55297
15:56:32|0.55297
15:56:33|0.55273
15:56:33|0.55273
15:56:35|0.55285
15:56:37|0.55285
15:56:38|0.55285
15:56:40|0.55265
15:56:41|0.55265
15:56:42|0.55265
15:56:42|0.55265
15:56:43|0.55265
15:56:45|0.55265
15:56:46|0.55308
15:56:47|0.55308
15:56:48|0.55308
15:56:49|0.55308
15:56:50|0.55308
15:56:51|0.5529
15:56:51|0.5529
15:56:53|0.5529
15:56:54|0.5529
15:56:54|0.5529
15:56:56|0.55295
15:56:57|0.55295
15:56:58|0.55295
15:56:59|0.55295
15:56:59|0.55295
15:57:01|0.55294
15:57:02|0.5529
15:57:03|0.5529
15:57:04|0.5529
15:57:05|0.5529
15:57:06|0.5529
15:57:07|0.55294
15:57:08|0.55294
15:57:09|0.55294
15:57:10|0.55294
15:57:11|0.55266
15:57:12|0.55266
15:57:13|0.55266
15:57:14|0.55266
15:57:15|0.55263
15:57:16|0.55263
15:57:17|0.55263
15:57:18|0.55263
15:57:19|0.55263
15:57:20|0.55263
15:57:21|0.55263
15:57:22|0.55263
15:57:23|0.55263
15:57:24|0.55263
15:57:25|0.55263
15:57:26|0.55263
15:57:27|0.553
15:57:28|0.553
15:57:29|0.553
15:57:30|0.553
15:57:31|0.55263
15:57:33|0.55314
15:57:34|0.55314
15:57:35|0.55314
15:57:36|0.55267
15:57:36|0.55331
15:57:38|0.55331
15:57:39|0.55345
15:57:41|0.55263
15:57:42|0.55263
15:57:43|0.55253
15:57:44|0.55253
15:57:44|0.55253
15:57:46|0.55253
15:57:47|0.55325
15:57:48|0.55325
15:57:49|0.55325
15:57:51|0.55265
15:57:51|0.55265
15:57:52|0.55265
15:57:53|0.55265
15:57:54|0.55307
15:57:55|0.55307
15:57:56|0.55254
15:57:57|0.55254
15:57:58|0.55254
15:57:59|0.55251
15:58:00|0.55251
15:58:01|0.55251
15:58:02|0.55237
15:58:03|0.55237
15:58:04|0.55237
15:58:05|0.55237
15:58:06|0.55227
15:58:07|0.55227
15:58:09|0.55227
15:58:10|0.55227
15:58:11|0.55225
15:58:12|0.55225
15:58:12|0.55225
15:58:14|0.55225
15:58:15|0.55225
15:58:15|0.55324
15:58:16|0.55324
15:58:18|0.55324
15:58:19|0.55324
15:58:20|0.55324
15:58:21|0.553
15:58:22|0.553
15:58:22|0.553
15:58:24|0.553
15:58:25|0.553
15:58:26|0.55266
15:58:27|0.55254
15:58:28|0.55254
15:58:28|0.55254
15:58:30|0.55254
15:58:31|0.55225
15:58:32|0.55225
15:58:34|0.55255
15:58:34|0.55255
15:58:36|0.55239
15:58:38|0.55239
15:58:38|0.55239
15:58:40|0.55239
15:58:41|0.55255
15:58:42|0.55255
15:58:43|0.553
15:58:44|0.553
15:58:45|0.553
15:58:46|0.553
15:58:47|0.553
15:58:48|0.553
15:58:49|0.553
15:58:50|0.553
15:58:51|0.55258
15:58:52|0.55258
15:58:53|0.55258
15:58:54|0.55258
15:58:55|0.55258
15:58:56|0.55251
15:58:57|0.55251
15:58:58|0.55251
15:58:59|0.55251
15:59:00|0.55298
15:59:01|0.55249
15:59:02|0.55249
15:59:03|0.55249
15:59:04|0.55249
15:59:05|0.55249
15:59:06|0.55249
15:59:07|0.55236
15:59:08|0.55236
15:59:09|0.55312
15:59:10|0.55312
15:59:11|0.55238
15:59:12|0.55238
15:59:13|0.55238
15:59:14|0.55238
15:59:15|0.55238
15:59:16|0.55238
15:59:17|0.55251
15:59:18|0.55251
15:59:19|0.55251
15:59:20|0.55251
15:59:21|0.55251
15:59:22|0.55251
15:59:23|0.55251
15:59:24|0.55251
15:59:25|0.55251
15:59:26|0.55251
15:59:28|0.55251
15:59:29|0.55251
15:59:29|0.55251
15:59:30|0.55251
15:59:31|0.55251
15:59:32|0.55251
15:59:34|0.55251
15:59:35|0.55251
15:59:37|0.55284
15:59:38|0.55251
15:59:40|0.55251
15:59:40|0.55251
15:59:42|0.55251
15:59:43|0.55251
15:59:44|0.55251
15:59:45|0.55251
15:59:46|0.55251
15:59:47|0.55251
15:59:48|0.55251
15:59:49|0.55251
15:59:50|0.55251
15:59:51|0.55251
15:59:52|0.55251
15:59:54|0.55208
15:59:55|0.55208
15:59:55|0.55208
15:59:56|0.55208
15:59:57|0.55208
15:59:58|0.55208
16:00:00|0.55202
16:00:00|0.55202
16:00:01|0.55202
16:00:02|0.55201
16:00:04|0.55207
16:00:05|0.55207
16:00:06|0.55207
16:00:06|0.55207
16:00:08|0.55201
16:00:08|0.55201
16:00:09|0.55201
16:00:11|0.55201
16:00:12|0.55201
16:00:13|0.55207
16:00:14|0.55208
16:00:15|0.55208
16:00:16|0.55223
16:00:17|0.55294
16:00:18|0.55226
16:00:19|0.55226
16:00:20|0.55226
16:00:21|0.55226
16:00:22|0.5524
16:00:23|0.55243
16:00:24|0.55321
16:00:25|0.55321
16:00:26|0.55349
16:00:27|0.55349
16:00:28|0.55331
16:00:29|0.55331
16:00:31|0.55384
16:00:32|0.55384
16:00:33|0.55384
16:00:33|0.55382
16:00:34|0.5542
16:00:36|0.5542
16:00:36|0.5542
16:00:38|0.5542
16:00:39|0.55382
16:00:40|0.55458
16:00:41|0.55458
16:00:43|0.55419
16:00:45|0.55401
16:00:46|0.55401
16:00:46|0.55401
16:00:48|0.55416
16:00:50|0.55416
16:00:51|0.55416
16:00:52|0.55416
16:00:53|0.55423
16:00:54|0.55507
16:00:55|0.55507
16:00:56|0.55507
16:00:57|0.55507
16:00:58|0.55409
16:00:59|0.55409
16:01:00|0.55409
16:01:01|0.55409
16:01:02|0.55409
16:01:03|0.55267
16:01:04|0.55267
16:01:05|0.55267
16:01:06|0.55267
16:01:07|0.55332
16:01:08|0.55264
16:01:09|0.55264
16:01:10|0.55264
16:01:11|0.55264
16:01:12|0.55345
16:01:13|0.55374
16:01:14|0.55374
16:01:15|0.55347
16:01:16|0.55347
16:01:17|0.55264
16:01:18|0.55264
16:01:19|0.55312
16:01:20|0.55331
16:01:21|0.55331
16:01:22|0.55331
16:01:23|0.55269
16:01:24|0.55269
16:01:25|0.55269
16:01:26|0.55269
16:01:27|0.55321
16:01:29|0.55264
16:01:30|0.55264
16:01:31|0.55264
16:01:32|0.552
16:01:33|0.55173
16:01:34|0.55219
16:01:35|0.55219
16:01:35|0.55219
16:01:38|0.55236
16:01:38|0.55197
16:01:40|0.55255
16:01:41|0.55255
16:01:43|0.55255
16:01:43|0.55277
16:01:44|0.55277
16:01:45|0.55319
16:01:46|0.55319
16:01:47|0.55319
16:01:49|0.55274
16:01:50|0.55274
16:01:51|0.55274
16:01:52|0.55288
16:01:53|0.55288
16:01:54|0.55197
16:01:56|0.55314
16:01:57|0.55314
16:01:58|0.55257
16:02:00|0.55184
16:02:01|0.55184
16:02:01|0.55184
16:02:03|0.55184
16:02:04|0.5517
16:02:05|0.5517
16:02:06|0.5517
16:02:07|0.5517
16:02:08|0.5517
16:02:09|0.55173
16:02:10|0.55232
16:02:11|0.55232
16:02:12|0.55232
16:02:13|0.55232
16:02:14|0.55173
16:02:15|0.55187
16:02:16|0.55187
16:02:17|0.55187
16:02:18|0.55187
16:02:19|0.55173
16:02:20|0.55173
16:02:21|0.55173
16:02:22|0.55173
16:02:23|0.5523
16:02:24|0.55228
16:02:25|0.55189
16:02:26|0.55222
16:02:27|0.55222
16:02:28|0.55222
16:02:29|0.551
16:02:30|0.551
16:02:31|0.551
16:02:32|0.5516
16:02:33|0.55155
16:02:34|0.551
16:02:35|0.551
16:02:36|0.55159
16:02:38|0.55159
16:02:38|0.5516
16:02:40|0.55104
16:02:40|0.55104
16:02:42|0.55104
16:02:42|0.55104
16:02:44|0.55104
16:02:45|0.55104
16:02:46|0.55104
16:02:47|0.55104
16:02:48|0.55171
16:02:50|0.55257
16:02:51|0.55257
16:02:52|0.55257
16:02:53|0.5525
16:02:54|0.55214
16:02:55|0.55159
16:02:56|0.55159
16:02:57|0.55159
16:02:58|0.55159
16:02:59|0.55159
16:03:00|0.55171
16:03:01|0.55171
16:03:03|0.55159
16:03:03|0.55104
16:03:04|0.55105
16:03:05|0.55105
16:03:06|0.55215
16:03:07|0.55215
16:03:09|0.55215
16:03:10|0.55264
16:03:11|0.55381
16:03:12|0.55313
16:03:14|0.55313
16:03:14|0.55381
16:03:16|0.55381
16:03:17|0.55322
16:03:18|0.55322
16:03:19|0.55322
16:03:19|0.55241
16:03:21|0.55253
16:03:21|0.55253
16:03:22|0.55253
16:03:23|0.55253
16:03:24|0.55253
16:03:25|0.55253
16:03:26|0.55285
16:03:27|0.55285
16:03:29|0.55285
16:03:29|0.551
16:03:30|0.55098
16:03:31|0.5517
16:03:32|0.55169
16:03:33|0.55169
16:03:34|0.55254
16:03:36|0.55254
16:03:36|0.55254
16:03:38|0.55261
16:03:39|0.55288
16:03:40|0.55239
16:03:41|0.55239
16:03:42|0.55239
16:03:44|0.55314
16:03:44|0.5524
16:03:45|0.5524
16:03:47|0.55327
16:03:48|0.55327
16:03:50|0.5527
16:03:51|0.5527
16:03:52|0.55354
16:03:53|0.55364
16:03:54|0.55364
16:03:55|0.55418
16:03:56|0.55418
16:03:57|0.55418
16:03:58|0.55419
16:03:59|0.55404
16:04:00|0.55327
16:04:01|0.55327
16:04:02|0.55327
16:04:03|0.55327
16:04:04|0.55327
16:04:05|0.55337
16:04:06|0.55337
16:04:07|0.55337
16:04:08|0.55337
16:04:09|0.55337
16:04:10|0.5542
16:04:11|0.5542
16:04:13|0.5542
16:04:14|0.55307
16:04:15|0.55219
16:04:15|0.55219
16:04:17|0.55306
16:04:18|0.55306
16:04:19|0.55306
16:04:20|0.55236
16:04:21|0.55236
16:04:21|0.55236
16:04:23|0.55236
16:04:24|0.55254
16:04:25|0.55251
16:04:25|0.55252
16:04:27|0.55252
16:04:27|0.55252
16:04:29|0.55236
16:04:30|0.55236
16:04:30|0.55277
16:04:32|0.55223
16:04:33|0.55223
16:04:33|0.55223
16:04:35|0.55223
16:04:35|0.55223
16:04:37|0.55223
16:04:38|0.55223
16:04:39|0.55223
16:04:40|0.55223
16:04:41|0.55216
16:04:43|0.55258
16:04:44|0.55258
16:04:46|0.55216
16:04:47|0.55216
16:04:48|0.55196
16:04:49|0.55185
16:04:50|0.55121
16:04:51|0.55121
16:04:52|0.55121
16:04:53|0.55121
16:04:55|0.55181
16:04:56|0.55123
16:04:57|0.55179
16:04:58|0.55179
16:04:58|0.55179
16:05:01|0.55122
16:05:01|0.55122
16:05:02|0.55113
16:05:03|0.551
16:05:04|0.55024
16:05:05|0.55024
16:05:06|0.55024
16:05:07|0.55083
16:05:08|0.55084
16:05:09|0.55084
16:05:11|0.55025
16:05:11|0.55025
16:05:13|0.55025
16:05:14|0.55025
16:05:15|0.55025
16:05:16|0.54955
16:05:17|0.54955
16:05:18|0.54955
16:05:19|0.55082
16:05:20|0.55171
16:05:20|0.55033
16:05:22|0.54979
16:05:23|0.54979
16:05:24|0.54979
16:05:25|0.55036
16:05:26|0.54986
16:05:27|0.54986
16:05:28|0.54986
16:05:29|0.54938
16:05:30|0.54938
16:05:31|0.54977
16:05:32|0.54979
16:05:33|0.5494
16:05:34|0.5494
16:05:35|0.5494
16:05:36|0.5494
16:05:37|0.5494
16:05:37|0.54979
16:05:39|0.54979
16:05:41|0.55024
16:05:41|0.55036
16:05:43|0.55036
16:05:45|0.55036
16:05:45|0.55019
16:05:47|0.55019
16:05:49|0.55014
16:05:50|0.55014
16:05:50|0.55011
16:05:52|0.55001
16:05:52|0.55001
16:05:54|0.55001
16:05:55|0.55001
16:05:56|0.55001
16:05:57|0.55001
16:05:58|0.55001
16:05:58|0.55001
16:06:00|0.55001
16:06:01|0.55001
16:06:01|0.55001
16:06:02|0.55001
16:06:04|0.55001
16:06:04|0.55001
16:06:06|0.55002
16:06:08|0.55001
16:06:08|0.55
16:06:09|0.55
16:06:10|0.55
16:06:11|0.55
16:06:12|0.55
16:06:13|0.55
16:06:14|0.55
16:06:15|0.55
16:06:16|0.55
16:06:17|0.55
16:06:18|0.55
16:06:19|0.55
16:06:20|0.55
16:06:21|0.55
16:06:22|0.55
16:06:23|0.55
16:06:24|0.55
16:06:25|0.55
16:06:26|0.55
16:06:27|0.55
16:06:28|0.55
16:06:29|0.55
16:06:30|0.55
16:06:31|0.55
16:06:32|0.55019
16:06:33|0.55019
16:06:34|0.55019
16:06:35|0.55019
16:06:36|0.55084
16:06:37|0.55084
16:06:38|0.55084
16:06:39|0.55042
16:06:40|0.55
16:06:42|0.54936
16:06:43|0.54936
16:06:45|0.54936
16:06:45|0.54936
16:06:46|0.54914
16:06:48|0.54914
16:06:48|0.55071
16:06:50|0.55071
16:06:52|0.55103
16:06:53|0.55103
16:06:54|0.55103
16:06:55|0.55103
16:06:56|0.55175
16:06:57|0.55087
16:06:59|0.55162
16:07:00|0.55162
16:07:01|0.55162
16:07:02|0.5504
16:07:03|0.5504
16:07:05|0.5504
16:07:07|0.54969
16:07:08|0.54969
16:07:08|0.54969
16:07:10|0.54969
16:07:11|0.54969
16:07:12|0.54994
16:07:13|0.55081
16:07:14|0.55081
16:07:15|0.55081
16:07:16|0.55081
16:07:16|0.54972
16:07:18|0.54972
16:07:19|0.54972
16:07:21|0.54972
16:07:21|0.54975
16:07:22|0.55054
16:07:23|0.55054
16:07:24|0.55054
16:07:25|0.55082
16:07:26|0.55031
16:07:27|0.55031
16:07:28|0.5503
16:07:29|0.5503
16:07:30|0.5503
16:07:31|0.55034
16:07:32|0.55034
16:07:34|0.55098
16:07:34|0.551
16:07:36|0.551
16:07:36|0.55134
16:07:38|0.55134
16:07:38|0.55134
16:07:40|0.55134
16:07:41|0.55134
16:07:42|0.55129
16:07:44|0.55129
16:07:45|0.55174
16:07:45|0.55174
16:07:47|0.55121
16:07:47|0.55121
16:07:49|0.55121
16:07:50|0.55121
16:07:50|0.55121
16:07:52|0.55188
16:07:52|0.55188
16:07:53|0.55197
16:07:54|0.55197
16:07:55|0.55197
16:07:57|0.55127
16:07:58|0.55177
16:07:59|0.55177
16:08:00|0.55177
16:08:01|0.55177
16:08:02|0.55116
16:08:03|0.55116
16:08:04|0.55177
16:08:05|0.55197
16:08:06|0.55197
16:08:08|0.55181
16:08:08|0.55222
16:08:10|0.55222
16:08:10|0.55172
16:08:12|0.55169
16:08:12|0.5517
16:08:14|0.5517
16:08:15|0.5517
16:08:16|0.5517
16:08:18|0.5517
16:08:18|0.5517
16:08:19|0.5517
16:08:20|0.5517
16:08:21|0.5517
16:08:22|0.5512
16:08:23|0.55172
16:08:24|0.55172
16:08:25|0.55172
16:08:26|0.55172
16:08:27|0.5519
16:08:28|0.5519
16:08:29|0.5519
16:08:30|0.5519
16:08:32|0.55181
16:08:33|0.5525
16:08:34|0.5525
16:08:35|0.5525
16:08:36|0.5525
16:08:37|0.5525
16:08:37|0.55251
16:08:40|0.55251
16:08:40|0.55199
16:08:41|0.55288
16:08:43|0.55239
16:08:44|0.55306
16:08:45|0.5524
16:08:46|0.55239
16:08:47|0.553
16:08:49|0.55299
16:08:50|0.55299
16:08:51|0.55306
16:08:52|0.55244
16:08:53|0.55244
16:08:54|0.55244
16:08:55|0.553
16:08:56|0.55379
16:08:57|0.55369
16:08:58|0.55439
16:08:59|0.55447
16:09:00|0.55448
16:09:02|0.55268
16:09:04|0.55216
16:09:05|0.55216
16:09:06|0.55216
16:09:07|0.55216
16:09:08|0.55195
16:09:09|0.55255
16:09:10|0.55255
16:09:11|0.55255
16:09:11|0.55306
16:09:13|0.55284
16:09:14|0.55284
16:09:15|0.55284
16:09:15|0.55284
16:09:18|0.55265
16:09:18|0.55265
16:09:19|0.55265
16:09:20|0.55265
16:09:21|0.55265
16:09:22|0.54824
16:09:23|0.54527
16:09:24|0.5462
16:09:25|0.5445
16:09:27|0.545
16:09:28|0.54612
16:09:30|0.545
16:09:30|0.54594
16:09:31|0.54501
16:09:33|0.54514
16:09:34|0.54514
16:09:34|0.54514
16:09:35|0.54514
16:09:36|0.54595
16:09:38|0.54553
16:09:39|0.54553
16:09:39|0.54626
16:09:41|0.54579
16:09:42|0.54579
16:09:43|0.54515
16:09:44|0.54582
16:09:46|0.54582
16:09:48|0.5462
16:09:48|0.54573
16:09:50|0.54525
16:09:51|0.54525
16:09:52|0.54525
16:09:53|0.54514
16:09:54|0.54514
16:09:56|0.54514
16:09:56|0.54615
16:09:58|0.5452
16:09:59|0.54595
16:10:00|0.54595
16:10:01|0.5459
16:10:02|0.5459
16:10:03|0.54519
16:10:04|0.54583
16:10:05|0.54583
16:10:06|0.54583
16:10:07|0.54514
16:10:08|0.54456
16:10:09|0.54456
16:10:11|0.54525
16:10:11|0.54525
16:10:12|0.5456
16:10:13|0.5456
16:10:14|0.5456
16:10:15|0.5456
16:10:16|0.54596
16:10:17|0.54596
16:10:18|0.5453
16:10:19|0.54595
16:10:20|0.54595
16:10:21|0.54519
16:10:22|0.54468
16:10:23|0.54467
16:10:24|0.5453
16:10:26|0.5453
16:10:26|0.5453
16:10:28|0.54478
16:10:29|0.54472
16:10:29|0.54498
16:10:30|0.5453
16:10:31|0.5453
16:10:33|0.54494
16:10:33|0.54494
16:10:34|0.54471
16:10:35|0.54456
16:10:36|0.54456
16:10:38|0.54402
16:10:39|0.54457
16:10:40|0.54457
16:10:41|0.54457
16:10:42|0.54457
16:10:43|0.54457
16:10:44|0.54466
16:10:45|0.54466
16:10:46|0.54466
16:10:47|0.54512
16:10:49|0.54478
16:10:50|0.54478
16:10:52|0.54478
16:10:54|0.54466
16:10:54|0.54466
16:10:55|0.54466
16:10:57|0.54466
16:10:58|0.54466
16:10:59|0.54466
16:11:01|0.54401
16:11:01|0.54401
16:11:03|0.54401
16:11:05|0.54461
16:11:06|0.54461
16:11:06|0.54403
16:11:08|0.54403
16:11:08|0.54402
16:11:10|0.54465
16:11:10|0.54466
16:11:11|0.54403
16:11:13|0.54403
16:11:14|0.54402
16:11:14|0.54402
16:11:16|0.54402
16:11:16|0.54402
16:11:18|0.54402
16:11:19|0.54402
16:11:20|0.54446
16:11:21|0.54446
16:11:22|0.54402
16:11:23|0.54402
16:11:24|0.54442
16:11:25|0.54442
16:11:26|0.54442
16:11:27|0.54442
16:11:29|0.54442
16:11:30|0.54442
16:11:30|0.54442
16:11:32|0.54442
16:11:33|0.54404
16:11:34|0.54403
16:11:34|0.5444
16:11:36|0.54461
16:11:37|0.54461
16:11:38|0.54461
16:11:39|0.54461
16:11:40|0.54457
16:11:41|0.54457
16:11:41|0.54442
16:11:42|0.54442
16:11:44|0.54461
16:11:45|0.54405
16:11:46|0.54405
16:11:48|0.54405
16:11:48|0.54405
16:11:49|0.54405
16:11:50|0.54405
16:11:51|0.54405
16:11:52|0.54405
16:11:54|0.54441
16:11:55|0.54441
16:11:56|0.545
16:11:57|0.54533
16:11:58|0.54533
16:11:59|0.54575
16:12:00|0.54491
16:12:01|0.54406
16:12:02|0.54406
16:12:04|0.54406
16:12:04|0.5443
16:12:05|0.5443
16:12:06|0.5443
16:12:08|0.5443
16:12:09|0.5443
16:12:10|0.54411
16:12:12|0.54411
16:12:12|0.54411
16:12:13|0.54411
16:12:15|0.54441
16:12:16|0.54408
16:12:17|0.54504
16:12:18|0.54504
16:12:19|0.54409
16:12:20|0.54409
16:12:21|0.54462
16:12:22|0.54462
16:12:23|0.54406
16:12:24|0.54404
16:12:25|0.54405
16:12:26|0.5447
16:12:27|0.5447
16:12:28|0.5447
16:12:29|0.54339
16:12:30|0.54328
16:12:31|0.54356
16:12:32|0.54358
16:12:33|0.54358
16:12:34|0.54369
16:12:35|0.54322
16:12:36|0.54358
16:12:37|0.54358
16:12:38|0.54322
16:12:39|0.54357
16:12:40|0.54322
16:12:41|0.54322
16:12:42|0.54538
16:12:43|0.54538
16:12:44|0.54792
16:12:45|0.54692
16:12:46|0.54692
16:12:47|0.5445
16:12:48|0.54628
16:12:50|0.54593
16:12:50|0.54593
16:12:52|0.54593
16:12:53|0.54593
16:12:55|0.54523
16:12:55|0.54523
16:12:57|0.54523
16:12:58|0.54523
16:12:59|0.54449
16:13:00|0.54424
16:13:01|0.54397
16:13:02|0.54433
16:13:03|0.54433
16:13:04|0.54433
16:13:05|0.54396
16:13:06|0.54396
16:13:07|0.54396
16:13:08|0.54396
16:13:08|0.54433
16:13:10|0.54396
16:13:10|0.54372
16:13:12|0.54372
16:13:13|0.545
16:13:13|0.5458
16:13:15|0.545
16:13:16|0.54574
16:13:16|0.54574
16:13:18|0.54574
16:13:19|0.54574
16:13:20|0.54501
16:13:20|0.54501
16:13:22|0.54501
16:13:23|0.54501
16:13:25|0.54501
16:13:26|0.54501
16:13:26|0.54501
16:13:28|0.54501
16:13:28|0.54501
16:13:29|0.54501
16:13:31|0.545
16:13:31|0.545
16:13:32|0.545
16:13:33|0.545
16:13:34|0.54541
16:13:35|0.545
16:13:37|0.545
16:13:37|0.545
16:13:38|0.5454
16:13:39|0.54556
16:13:40|0.54518
16:13:42|0.54518
16:13:43|0.54518
16:13:44|0.54518
16:13:45|0.54579
16:13:46|0.54527
16:13:47|0.54501
16:13:49|0.54518
16:13:50|0.54501
16:13:52|0.546
16:13:53|0.54632
16:13:55|0.54646
16:13:56|0.54626
16:13:57|0.54626
16:13:58|0.54626
16:13:59|0.54626
16:14:00|0.54597
16:14:01|0.54597
16:14:02|0.54626
16:14:03|0.54626
16:14:03|0.54641
16:14:06|0.54647
16:14:07|0.54647
16:14:08|0.54696
16:14:09|0.54696
16:14:09|0.54696
16:14:11|0.54642
16:14:12|0.54642
16:14:13|0.54642
16:14:13|0.54642
16:14:14|0.54695
16:14:16|0.54642
16:14:17|0.54642
16:14:18|0.54642
16:14:19|0.54642
16:14:20|0.54636
16:14:21|0.54636
16:14:22|0.54636
16:14:23|0.54636
16:14:24|0.54636
16:14:25|0.54605
16:14:27|0.54605
16:14:28|0.54605
16:14:29|0.54635
16:14:30|0.54659
16:14:31|0.54605
16:14:32|0.54605
16:14:33|0.54605
16:14:35|0.54605
16:14:35|0.54631
16:14:36|0.54631
16:14:37|0.54691
16:14:38|0.54741
16:14:39|0.54741
16:14:40|0.547
16:14:41|0.547
16:14:42|0.547
16:14:43|0.547
16:14:44|0.547
16:14:45|0.547
16:14:46|0.54741
16:14:47|0.54741
16:14:48|0.54741
16:14:50|0.54701
16:14:52|0.54735
16:14:53|0.54735
16:14:54|0.54632
16:14:55|0.54632
16:14:57|0.54585
16:14:58|0.54585
16:14:59|0.545
16:15:00|0.545
16:15:01|0.54515
16:15:01|0.54515
16:15:03|0.54409
16:15:05|0.54409
16:15:05|0.54369
16:15:06|0.54369
16:15:07|0.54369
16:15:08|0.54423
16:15:09|0.54423
16:15:10|0.54423
16:15:11|0.54369
16:15:12|0.54343
16:15:13|0.54343
16:15:15|0.54375
16:15:16|0.54319
16:15:17|0.54319
16:15:18|0.54319
16:15:19|0.54343
16:15:20|0.54286
16:15:21|0.54288
16:15:21|0.54281
16:15:23|0.54281
16:15:25|0.54361
16:15:25|0.54361
16:15:26|0.54394
16:15:27|0.54394
16:15:28|0.54394
16:15:29|0.54359
16:15:30|0.54359
16:15:31|0.54328
16:15:32|0.54392
16:15:34|0.54352
16:15:34|0.54416
16:15:35|0.54416
16:15:37|0.54351
16:15:37|0.545
16:15:38|0.545
16:15:39|0.54498
16:15:40|0.54435
16:15:41|0.54298
16:15:43|0.54298
16:15:43|0.54298
16:15:44|0.54298
16:15:45|0.54298
16:15:46|0.5435
16:15:47|0.5435
16:15:48|0.54416
16:15:49|0.54414
16:15:51|0.54344
16:15:53|0.54359
16:15:53|0.54359
16:15:55|0.54416
16:15:56|0.54416
16:15:58|0.54359
16:15:58|0.54359
16:15:59|0.54359
16:16:00|0.54359
16:16:02|0.54359
16:16:03|0.54343
16:16:04|0.54343
16:16:05|0.54343
16:16:07|0.54297
16:16:08|0.54357
16:16:09|0.54357
16:16:11|0.54357
16:16:11|0.54357
16:16:12|0.54298
16:16:13|0.54298
16:16:14|0.54358
16:16:16|0.54358
16:16:17|0.54273
16:16:18|0.54283
16:16:19|0.54283
16:16:20|0.54283
16:16:21|0.54283
16:16:22|0.54273
16:16:23|0.54283
16:16:24|0.54283
16:16:24|0.54283
16:16:26|0.54283
16:16:27|0.54283
16:16:28|0.54273
16:16:29|0.54273
16:16:30|0.54273
16:16:31|0.54273
16:16:32|0.54269
16:16:33|0.54269
16:16:34|0.54269
16:16:35|0.54283
16:16:36|0.54283
16:16:37|0.54269
16:16:39|0.54283
16:16:39|0.54283
16:16:40|0.54283
16:16:41|0.54283
16:16:42|0.54262
16:16:43|0.54262
16:16:44|0.54262
16:16:46|0.5428
16:16:46|0.5428
16:16:47|0.54262
16:16:48|0.54262
16:16:49|0.54262
16:16:51|0.54262
16:16:52|0.54257
16:16:53|0.54257
16:16:54|0.54262
16:16:55|0.5427
16:16:56|0.5427
16:16:57|0.5427
16:16:58|0.5427
16:17:00|0.5427
16:17:01|0.5427
16:17:02|0.5427
16:17:03|0.5427
16:17:04|0.5427
16:17:04|0.5428
16:17:06|0.5428
16:17:07|0.5428
16:17:08|0.54279
16:17:09|0.5428
16:17:09|0.5428
16:17:11|0.5428
16:17:11|0.5425
16:17:13|0.54281
16:17:14|0.54281
16:17:15|0.54281
16:17:17|0.54281
16:17:17|0.5425
16:17:19|0.54281
16:17:20|0.54281
16:17:21|0.54312
16:17:22|0.54312
16:17:23|0.54312
16:17:24|0.54312
16:17:25|0.54313
16:17:27|0.54313
16:17:27|0.54334
16:17:29|0.54334
16:17:29|0.54346
16:17:31|0.54356
16:17:32|0.54356
16:17:32|0.54312
16:17:34|0.54312
16:17:34|0.54312
16:17:35|0.54312
16:17:36|0.54312
16:17:37|0.54334
16:17:39|0.54334
16:17:40|0.54334
16:17:40|0.54334
16:17:42|0.54334
16:17:42|0.54334
16:17:44|0.54334
16:17:45|0.54342
16:17:46|0.54342
16:17:47|0.54342
16:17:48|0.54232
16:17:49|0.54232
16:17:49|0.54232
16:17:51|0.54232
16:17:53|0.54231
16:17:53|0.54231
16:17:55|0.54231
16:17:56|0.54231
16:17:57|0.54231
16:17:58|0.5423
16:18:00|0.54236
16:18:01|0.54236
16:18:02|0.54236
16:18:04|0.54237
16:18:05|0.54237
16:18:06|0.54237
16:18:07|0.5426
16:18:08|0.5426
16:18:09|0.5426
16:18:10|0.5426
16:18:11|0.5426
16:18:12|0.5426
16:18:13|0.54233
16:18:14|0.54233
16:18:16|0.54249
16:18:17|0.54249
16:18:18|0.54181
16:18:19|0.54181
16:18:20|0.54181
16:18:22|0.54219
16:18:22|0.54194
16:18:24|0.5419
16:18:25|0.5419
16:18:26|0.54166
16:18:27|0.54167
16:18:28|0.54144
16:18:29|0.54167
16:18:30|0.54167
16:18:31|0.54167
16:18:32|0.54167
16:18:33|0.54167
16:18:34|0.54156
16:18:35|0.54101
16:18:36|0.54087
16:18:37|0.54087
16:18:38|0.54166
16:18:39|0.54144
16:18:40|0.54144
16:18:41|0.54144
16:18:42|0.54144
16:18:43|0.54167
16:18:44|0.54094
16:18:45|0.5419
16:18:46|0.54211
16:18:47|0.54261
16:18:48|0.54261
16:18:49|0.54261
16:18:50|0.54261
16:18:51|0.54299
16:18:52|0.54299
16:18:54|0.54187
16:18:55|0.54269
16:18:56|0.54269
16:18:57|0.54269
16:18:58|0.54269
16:19:00|0.54249
16:19:01|0.54144
16:19:01|0.54144
16:19:04|0.5415
16:19:04|0.5415
16:19:05|0.5415
16:19:06|0.54253
16:19:07|0.54253
16:19:08|0.54254
16:19:09|0.54162
16:19:10|0.54157
16:19:11|0.54265
16:19:13|0.54269
16:19:14|0.5424
16:19:15|0.54249
16:19:17|0.54241
16:19:17|0.54241
16:19:19|0.54241
16:19:19|0.54223
16:19:20|0.54223
16:19:22|0.54223
16:19:22|0.54223
16:19:23|0.543
16:19:25|0.5427
16:19:25|0.5427
16:19:26|0.54271
16:19:27|0.54271
16:19:28|0.54316
16:19:29|0.54266
16:19:30|0.54324
16:19:32|0.54324
16:19:32|0.54324
16:19:33|0.54377
16:19:34|0.5433
16:19:35|0.5433
16:19:36|0.5433
16:19:38|0.5433
16:19:39|0.54314
16:19:40|0.54314
16:19:41|0.54314
16:19:42|0.54314
16:19:43|0.54314
16:19:44|0.54327
16:19:45|0.54327
16:19:46|0.54327
16:19:47|0.54327
16:19:48|0.54327
16:19:49|0.54354
16:19:50|0.54354
16:19:51|0.54354
16:19:52|0.54354
16:19:53|0.54354
16:19:54|0.54325
16:19:55|0.54325
16:19:57|0.54325
16:19:58|0.54325
16:19:59|0.54303
16:20:01|0.54303
16:20:02|0.54303
16:20:03|0.54325
16:20:05|0.54203
16:20:06|0.54203
16:20:07|0.54203
16:20:08|0.54087
16:20:09|0.54143
16:20:10|0.54144
16:20:11|0.54213
16:20:13|0.54213
16:20:13|0.54213
16:20:14|0.54146
16:20:15|0.54212
16:20:16|0.54212
16:20:17|0.54212
16:20:18|0.54212
16:20:19|0.54212
16:20:20|0.5421
16:20:21|0.5421
16:20:22|0.54215
16:20:23|0.54236
16:20:24|0.5411
16:20:25|0.5411
16:20:26|0.5411
16:20:27|0.54113
16:20:28|0.54113
16:20:29|0.54164
16:20:30|0.54164
16:20:31|0.54164
16:20:32|0.54164
16:20:33|0.54212
16:20:35|0.54137
16:20:36|0.54137
16:20:37|0.54137
16:20:38|0.54137
16:20:39|0.54204
16:20:40|0.54147
16:20:41|0.54147
16:20:42|0.54147
16:20:42|0.54147
16:20:44|0.54147
16:20:45|0.54169
16:20:45|0.54169
16:20:47|0.54239
16:20:47|0.54239
16:20:48|0.54239
16:20:50|0.54221
16:20:50|0.54221
16:20:51|0.54221
16:20:52|0.54221
16:20:54|0.54221
16:20:54|0.54244
16:20:56|0.54294
16:20:58|0.54294
16:20:59|0.54294
16:20:59|0.54229
16:21:00|0.54229
16:21:01|0.54176
16:21:03|0.54176
16:21:04|0.54272
16:21:04|0.54276
16:21:06|0.54276
16:21:07|0.54276
16:21:08|0.54276
16:21:09|0.54276
16:21:10|0.54087
16:21:10|0.54135
16:21:12|0.54263
16:21:13|0.54263
16:21:14|0.54263
16:21:14|0.54166
16:21:16|0.54298
16:21:17|0.54298
16:21:18|0.54296
16:21:19|0.54136
16:21:20|0.54123
16:21:21|0.54077
16:21:22|0.54077
16:21:23|0.54077
16:21:24|0.54057
16:21:25|0.54065
16:21:26|0.54057
16:21:27|0.54057
16:21:28|0.54057
16:21:29|0.54057
16:21:30|0.54063
16:21:31|0.54063
16:21:32|0.54136
16:21:33|0.54136
16:21:34|0.54136
16:21:35|0.54069
16:21:36|0.54069
16:21:36|0.54069
16:21:38|0.54069
16:21:39|0.54069
16:21:40|0.541
16:21:41|0.54186
16:21:42|0.54186
16:21:43|0.54186
16:21:44|0.54186
16:21:45|0.54126
16:21:46|0.54126
16:21:47|0.54126
16:21:48|0.54126
16:21:49|0.54126
16:21:50|0.54126
16:21:51|0.54126
16:21:52|0.54126
16:21:53|0.54126
16:21:54|0.54126
16:21:55|0.54126
16:21:56|0.54126
16:21:57|0.54126
16:21:59|0.54126
16:22:00|0.54126
16:22:01|0.54126
16:22:02|0.54126
16:22:03|0.54127
16:22:04|0.54127
16:22:06|0.54127
16:22:07|0.54127
16:22:08|0.54127
16:22:09|0.54127
16:22:10|0.54127
16:22:11|0.54127
16:22:12|0.54127
16:22:13|0.54127
16:22:14|0.54127
16:22:16|0.54126
16:22:16|0.54126
16:22:18|0.54126
16:22:19|0.54126
16:22:19|0.54126
16:22:22|0.53892
16:22:22|0.53916
16:22:23|0.53923
16:22:24|0.53923
16:22:25|0.53913
16:22:26|0.53913
16:22:27|0.53913
16:22:29|0.53913
16:22:29|0.53913
16:22:30|0.53887
16:22:31|0.53887
16:22:32|0.53912
16:22:33|0.53912
16:22:34|0.53912
16:22:35|0.53887
16:22:36|0.53887
16:22:37|0.53912
16:22:38|0.53911
16:22:39|0.53994
16:22:40|0.53911
16:22:41|0.53911
16:22:42|0.53979
16:22:43|0.53979
16:22:45|0.53916
16:22:45|0.53911
16:22:46|0.53911
16:22:47|0.53911
16:22:48|0.53911
16:22:49|0.53911
16:22:50|0.53911
16:22:51|0.53911
16:22:53|0.5391
16:22:53|0.5391
16:22:55|0.53885
16:22:56|0.53885
16:22:58|0.5391
16:22:58|0.5391
16:23:00|0.5391
16:23:02|0.53844
16:23:03|0.53898
16:23:04|0.53898
16:23:06|0.53844
16:23:06|0.53846
16:23:07|0.53846
16:23:09|0.53846
16:23:10|0.53846
16:23:11|0.53884
16:23:11|0.53884
16:23:13|0.53966
16:23:14|0.53966
16:23:15|0.53891
16:23:17|0.53882
16:23:18|0.53882
16:23:19|0.53882
16:23:19|0.53882
16:23:21|0.53908
16:23:22|0.53908
16:23:23|0.53908
16:23:24|0.53907
16:23:25|0.53882
16:23:26|0.53884
16:23:28|0.53859
16:23:29|0.53867
16:23:29|0.53867
16:23:32|0.53819
16:23:32|0.53849
16:23:33|0.5385
16:23:34|0.5385
16:23:35|0.5385
16:23:36|0.53813
16:23:37|0.53818
16:23:38|0.53816
16:23:39|0.53816
16:23:40|0.5368
16:23:41|0.53676
16:23:42|0.53662
16:23:43|0.53684
16:23:44|0.53684
16:23:45|0.53774
16:23:46|0.53756
16:23:47|0.5378
16:23:48|0.53774
16:23:49|0.53814
16:23:50|0.53669
16:23:52|0.53669
16:23:52|0.53669
16:23:53|0.53669
16:23:54|0.53722
16:23:55|0.53722
16:23:56|0.53692
16:23:58|0.53692
16:23:59|0.53692
16:24:00|0.53779
16:24:01|0.53697
16:24:02|0.53697
16:24:03|0.53697
16:24:04|0.53697
16:24:05|0.53697
16:24:06|0.5367
16:24:07|0.5367
16:24:08|0.53746
16:24:10|0.53746
16:24:11|0.53746
16:24:12|0.53681
16:24:13|0.53681
16:24:14|0.53675
16:24:15|0.53675
16:24:16|0.53684
16:24:18|0.53684
16:24:19|0.53741
16:24:19|0.53741
16:24:21|0.53741
16:24:22|0.5368
16:24:23|0.5368
16:24:24|0.5368
16:24:25|0.53738
16:24:26|0.53738
16:24:27|0.53744
16:24:28|0.53744
16:24:29|0.53739
16:24:30|0.53777
16:24:31|0.53818
16:24:31|0.53755
16:24:33|0.53818
16:24:34|0.53818
16:24:34|0.53818
16:24:36|0.53818
16:24:37|0.53765
16:24:38|0.53765
16:24:39|0.53818
16:24:40|0.5383
16:24:40|0.5383
16:24:42|0.53786
16:24:42|0.53786
16:24:44|0.53818
16:24:45|0.53818
16:24:45|0.5385
16:24:47|0.5387
16:24:48|0.53877
16:24:49|0.5388
16:24:50|0.53865
16:24:51|0.53865
16:24:52|0.53865
16:24:53|0.53901
16:24:54|0.53901
16:24:54|0.53901
16:24:56|0.53901
16:24:56|0.53867
16:24:58|0.53867
16:24:59|0.53819
16:25:01|0.53906
16:25:01|0.53906
16:25:03|0.53866
16:25:05|0.53866
16:25:06|0.53866
16:25:07|0.53823
16:25:08|0.53823
16:25:09|0.53823
16:25:10|0.53823
16:25:11|0.53945
16:25:12|0.53902
16:25:13|0.53965
16:25:14|0.53965
16:25:15|0.53926
16:25:16|0.53926
16:25:17|0.54001
16:25:18|0.54001
16:25:19|0.54099
16:25:20|0.54099
16:25:22|0.54116
16:25:23|0.5417
16:25:23|0.5417
16:25:24|0.54116
16:25:25|0.54169
16:25:27|0.54169
16:25:27|0.54169
16:25:29|0.54169
16:25:29|0.54169
16:25:31|0.54172
16:25:31|0.54233
16:25:32|0.54194
16:25:34|0.54194
16:25:34|0.54194
16:25:36|0.5424
16:25:37|0.54241
16:25:37|0.54202
16:25:38|0.54202
16:25:39|0.54229
16:25:40|0.54171
16:25:41|0.54171
16:25:42|0.54075
16:25:43|0.54064
16:25:45|0.5406
16:25:45|0.54044
16:25:48|0.53986
16:25:48|0.53986
16:25:49|0.5404
16:25:50|0.5404
16:25:51|0.54058
16:25:52|0.54083
16:25:53|0.54083
16:25:54|0.54083
16:25:55|0.54083
16:25:56|0.5414
16:25:57|0.54135
16:25:58|0.54249
16:25:59|0.54136
16:26:00|0.54136
16:26:02|0.54136
16:26:03|0.54135
16:26:04|0.54135
16:26:05|0.54135
16:26:06|0.54135
16:26:08|0.54135
16:26:08|0.54135
16:26:09|0.54189
16:26:10|0.54189
16:26:11|0.54189
16:26:13|0.54135
16:26:14|0.542
16:26:15|0.542
16:26:16|0.542
16:26:17|0.5405
16:26:18|0.54062
16:26:20|0.54062
16:26:21|0.5404
16:26:22|0.5404
16:26:23|0.54
16:26:24|0.54
16:26:25|0.54048
16:26:26|0.54077
16:26:27|0.5415
16:26:28|0.54174
16:26:29|0.54174
16:26:30|0.54003
16:26:31|0.54003
16:26:32|0.54088
16:26:33|0.54078
16:26:34|0.5411
16:26:35|0.54254
16:26:36|0.54109
16:26:37|0.54109
16:26:38|0.54103
16:26:39|0.54103
16:26:40|0.54103
16:26:41|0.54103
16:26:42|0.54132
16:26:44|0.54084
16:26:44|0.54084
16:26:46|0.54084
16:26:47|0.54084
16:26:48|0.54114
16:26:50|0.54114
16:26:50|0.54114
16:26:51|0.54114
16:26:52|0.54114
16:26:54|0.54141
16:26:55|0.54124
16:26:55|0.54084
16:26:57|0.54084
16:26:57|0.54085
16:26:59|0.54142
16:27:00|0.54142
16:27:02|0.54267
16:27:03|0.54248
16:27:04|0.54248
16:27:05|0.54248
16:27:06|0.54248
16:27:07|0.54248
16:27:09|0.54247
16:27:09|0.54247
16:27:11|0.54247
16:27:11|0.54247
16:27:13|0.54168
16:27:14|0.54242
16:27:15|0.54232
16:27:16|0.54232
16:27:17|0.54248
16:27:19|0.54174
16:27:19|0.54284
16:27:20|0.54284
16:27:22|0.54332
16:27:23|0.54357
16:27:24|0.54441
16:27:25|0.54441
16:27:26|0.54441
16:27:27|0.5447
16:27:28|0.54418
16:27:29|0.54483
16:27:30|0.54483
16:27:31|0.54483
16:27:32|0.5452
16:27:33|0.54468
16:27:34|0.54468
16:27:35|0.54468
16:27:36|0.54547
16:27:37|0.54547
16:27:38|0.5449
16:27:39|0.54491
16:27:40|0.5452
16:27:41|0.54549
16:27:42|0.5456
16:27:43|0.54544
16:27:44|0.54544
16:27:45|0.54544
16:27:46|0.54544
16:27:47|0.54577
16:27:48|0.54545
16:27:49|0.54545
16:27:50|0.54586
16:27:51|0.54544
16:27:52|0.54544
16:27:53|0.54545
16:27:54|0.54586
16:27:55|0.54586
16:27:56|0.54586
16:27:57|0.54586
16:27:58|0.54514
16:27:59|0.54514
16:28:01|0.54538
16:28:02|0.54537
16:28:03|0.54537
16:28:05|0.54602
16:28:06|0.54602
16:28:07|0.54602
16:28:08|0.54602
16:28:10|0.54531
16:28:11|0.54531
16:28:11|0.54531
16:28:13|0.54531
16:28:14|0.54532
16:28:15|0.54532
16:28:16|0.54606
16:28:17|0.54639
16:28:18|0.54639
16:28:19|0.5461
16:28:20|0.54647
16:28:21|0.54647
16:28:22|0.54647
16:28:23|0.54665
16:28:24|0.54665
16:28:25|0.54671
16:28:26|0.54673
16:28:27|0.54669
16:28:28|0.54669
16:28:29|0.54672
16:28:30|0.54672
16:28:31|0.54672
16:28:32|0.54672
16:28:33|0.54672
16:28:34|0.54672
16:28:35|0.54673
16:28:36|0.54685
16:28:37|0.54685
16:28:38|0.54701
16:28:39|0.54684
16:28:40|0.54684
16:28:41|0.54684
16:28:42|0.54684
16:28:43|0.54684
16:28:44|0.54673
16:28:45|0.54673
16:28:46|0.54673
16:28:47|0.54673
16:28:48|0.54673
16:28:49|0.54686
16:28:50|0.54686
16:28:51|0.54665
16:28:52|0.54639
16:28:53|0.54669
16:28:54|0.54673
16:28:55|0.547
16:28:56|0.54673
16:28:57|0.54673
16:28:58|0.54673
16:28:59|0.54639
16:29:00|0.54639
16:29:01|0.54669
16:29:02|0.54669
16:29:04|0.54669
16:29:04|0.54639
16:29:07|0.54639
16:29:07|0.54639
16:29:08|0.54639
16:29:10|0.54639
16:29:12|0.54639
16:29:13|0.54478
16:29:14|0.54478
16:29:15|0.54357
16:29:15|0.54357
16:29:16|0.54328
16:29:18|0.54328
16:29:19|0.54328
16:29:20|0.54321
16:29:20|0.54321
16:29:22|0.54312
16:29:22|0.54309
16:29:24|0.54309
16:29:24|0.54303
16:29:26|0.54303
16:29:27|0.54309
16:29:28|0.54309
16:29:29|0.54313
16:29:30|0.54313
16:29:31|0.54514
16:29:32|0.54514
16:29:33|0.54514
16:29:34|0.54514
16:29:35|0.54523
16:29:36|0.54523
16:29:37|0.54523
16:29:38|0.54523
16:29:39|0.54523
16:29:40|0.54493
16:29:41|0.54397
16:29:42|0.54397
16:29:43|0.54397
16:29:44|0.54397
16:29:45|0.54348
16:29:46|0.54347
16:29:47|0.54347
16:29:48|0.54411
16:29:49|0.54413
16:29:50|0.54358
16:29:51|0.54358
16:29:52|0.54358
16:29:53|0.54358
16:29:54|0.54358
16:29:55|0.54353
16:29:56|0.54353
16:29:57|0.54353
16:29:58|0.54353
16:29:59|0.54353
16:30:01|0.54352
16:30:02|0.54352
16:30:03|0.54408
16:30:05|0.54358
16:30:05|0.54358
16:30:06|0.54358
16:30:08|0.54358
16:30:10|0.54358
16:30:11|0.54358
16:30:12|0.54358
16:30:13|0.544
16:30:14|0.544
16:30:15|0.54467
16:30:16|0.54523
16:30:17|0.54523
16:30:19|0.54523
16:30:19|0.54523
16:30:20|0.54464
16:30:22|0.54464
16:30:22|0.54462
16:30:23|0.54379
16:30:24|0.54348
16:30:25|0.54349
16:30:26|0.54349
16:30:27|0.54348
16:30:29|0.54348
16:30:30|0.54348
16:30:30|0.54348
16:30:32|0.54348
16:30:32|0.54348
16:30:34|0.54348
16:30:34|0.54348
16:30:35|0.54402
16:30:36|0.54411
16:30:37|0.54411
16:30:38|0.54411
16:30:39|0.54411
16:30:40|0.54385
16:30:41|0.54426
16:30:42|0.54426
16:30:43|0.54426
16:30:44|0.54426
16:30:46|0.54393
16:30:46|0.54393
16:30:47|0.54393
16:30:48|0.54393
16:30:50|0.54377
16:30:51|0.5435
16:30:51|0.5435
16:30:52|0.5435
16:30:54|0.54412
16:30:55|0.54412
16:30:56|0.54358
16:30:56|0.54358
16:30:57|0.54358
16:30:58|0.54413
16:30:59|0.54413
16:31:00|0.54357
16:31:01|0.54355
16:31:03|0.54355
16:31:03|0.54355
16:31:04|0.54355
16:31:06|0.54356
16:31:07|0.54409
16:31:09|0.54409
16:31:10|0.54409
16:31:12|0.54356
16:31:12|0.54356
16:31:13|0.54356
16:31:14|0.54356
16:31:15|0.54356
16:31:16|0.54361
16:31:18|0.54356
16:31:19|0.54356
16:31:21|0.54407
16:31:21|0.54356
16:31:22|0.54356
16:31:23|0.54356
16:31:24|0.54356
16:31:25|0.54356
16:31:26|0.54417
16:31:27|0.54498
16:31:28|0.54422
16:31:29|0.54422
16:31:30|0.54422
16:31:31|0.5442
16:31:32|0.54475
16:31:33|0.54418
16:31:34|0.54418
16:31:35|0.54418
16:31:37|0.54475
16:31:38|0.54475
16:31:38|0.54543
16:31:41|0.54489
16:31:41|0.54451
16:31:42|0.54451
16:31:44|0.54451
16:31:44|0.54451
16:31:45|0.54508
16:31:46|0.54432
16:31:47|0.54432
16:31:49|0.54432
16:31:49|0.54432
16:31:50|0.54432
16:31:51|0.54409
16:31:52|0.54409
16:31:53|0.54409
16:31:54|0.54409
16:31:55|0.54455
16:31:56|0.54452
16:31:57|0.54467
16:31:58|0.54467
16:31:59|0.54467
16:32:00|0.54467
16:32:01|0.5438
16:32:02|0.5438
16:32:04|0.54445
16:32:04|0.54445
16:32:05|0.54471
16:32:07|0.54475
16:32:08|0.54475
16:32:09|0.54475
16:32:11|0.54491
16:32:12|0.54413
16:32:14|0.54413
16:32:16|0.54413
16:32:16|0.54413
16:32:17|0.54413
16:32:18|0.54413
16:32:19|0.54413
16:32:20|0.54413
16:32:21|0.54421
16:32:22|0.5442
16:32:23|0.5442
16:32:24|0.5442
16:32:25|0.5442
16:32:26|0.54414
16:32:27|0.54414
16:32:28|0.54414
16:32:29|0.54414
16:32:31|0.54414
16:32:31|0.54416
16:32:33|0.54416
16:32:34|0.54472
16:32:36|0.54472
16:32:37|0.54416
16:32:38|0.54416
16:32:38|0.54416
16:32:40|0.54416
16:32:41|0.54473
16:32:41|0.54416
16:32:42|0.54416
16:32:44|0.54416
16:32:45|0.54416
16:32:45|0.54463
16:32:46|0.54416
16:32:47|0.54473
16:32:49|0.54473
16:32:50|0.54473
16:32:50|0.54473
16:32:52|0.5442
16:32:52|0.5442
16:32:54|0.5442
16:32:54|0.5442
16:32:55|0.5442
16:32:57|0.54416
16:32:58|0.54416
16:32:58|0.54416
16:33:00|0.54416
16:33:01|0.54465
16:33:02|0.54472
16:33:03|0.545
16:33:03|0.54563
16:33:05|0.54563
16:33:05|0.54563
16:33:06|0.54514
16:33:08|0.54514
16:33:10|0.54514
16:33:11|0.546
16:33:13|0.54612
16:33:13|0.54652
16:33:14|0.54652
16:33:15|0.54652
16:33:16|0.54652
16:33:17|0.54612
16:33:19|0.54612
16:33:21|0.54652
16:33:21|0.54652
16:33:22|0.54612
16:33:23|0.54612
16:33:25|0.54612
16:33:25|0.54612
16:33:26|0.54612
16:33:27|0.54647
16:33:29|0.54649
16:33:30|0.54649
16:33:32|0.54647
16:33:33|0.54626
16:33:34|0.54626
16:33:34|0.54626
16:33:35|0.54626
16:33:36|0.54626
16:33:38|0.54572
16:33:39|0.54572
16:33:39|0.54663
16:33:41|0.54663
16:33:41|0.54663
16:33:43|0.54625
16:33:43|0.54659
16:33:44|0.54698
16:33:45|0.54698
16:33:46|0.54698
16:33:47|0.54651
16:33:48|0.54651
16:33:49|0.54651
16:33:51|0.54698
16:33:52|0.54732
16:33:52|0.54668
16:33:53|0.54725
16:33:54|0.54725
16:33:55|0.54729
16:33:56|0.54668
16:33:57|0.54528
16:33:58|0.54567
16:34:00|0.54567
16:34:01|0.54567
16:34:01|0.54567
16:34:02|0.54514
16:34:03|0.54514
16:34:04|0.54514
16:34:05|0.54544
16:34:07|0.54544
16:34:08|0.54524
16:34:10|0.54524
16:34:11|0.54524
16:34:12|0.54542
16:34:14|0.545
16:34:16|0.545
16:34:17|0.545
16:34:18|0.545
16:34:19|0.545
16:34:21|0.545
16:34:22|0.54473
16:34:23|0.54473
16:34:24|0.54473
16:34:25|0.54473
16:34:26|0.54473
16:34:27|0.54473
16:34:29|0.54509
16:34:29|0.54509
16:34:31|0.54506
16:34:32|0.54506
16:34:33|0.54473
16:34:34|0.54473
16:34:35|0.54497
16:34:36|0.54497
16:34:37|0.54497
16:34:38|0.54484
16:34:39|0.54484
16:34:40|0.54484
16:34:41|0.54484
16:34:41|0.54542
16:34:43|0.54556
16:34:44|0.54614
16:34:45|0.54614
16:34:46|0.54614
16:34:47|0.54614
16:34:48|0.54538
16:34:48|0.54538
16:34:50|0.54538
16:34:50|0.545
16:34:51|0.545
16:34:53|0.54501
16:34:54|0.54501
16:34:54|0.54558
16:34:56|0.54559
16:34:57|0.54559
16:34:58|0.54559
16:34:59|0.545
16:35:01|0.545
16:35:01|0.545
16:35:02|0.545
16:35:03|0.545
16:35:04|0.545
16:35:05|0.545
16:35:06|0.545
16:35:07|0.545
16:35:09|0.545
16:35:11|0.54537
16:35:11|0.54537
16:35:13|0.545
16:35:15|0.545
16:35:16|0.545
16:35:17|0.545
16:35:19|0.545
16:35:19|0.545
16:35:21|0.54538
16:35:23|0.54538
16:35:24|0.54538
16:35:25|0.54538
16:35:26|0.54538
16:35:27|0.54538
16:35:29|0.545
16:35:29|0.54538
16:35:30|0.54538
16:35:32|0.54548
16:35:33|0.54502
16:35:34|0.545
16:35:35|0.545
16:35:36|0.545
16:35:37|0.545
16:35:38|0.545
16:35:39|0.54548
16:35:40|0.54548
16:35:41|0.54548
16:35:42|0.54548
16:35:43|0.54548
16:35:44|0.54548
16:35:45|0.54548
16:35:46|0.54548
16:35:47|0.54548
16:35:48|0.54548
16:35:49|0.5451
16:35:50|0.5451
16:35:51|0.5451
16:35:52|0.5451
16:35:53|0.5451
16:35:54|0.5451
16:35:55|0.5451
16:35:56|0.5451
16:35:58|0.5451
16:35:58|0.545
16:36:00|0.545
16:36:00|0.54465
16:36:02|0.54465
16:36:03|0.54491
16:36:05|0.54465
16:36:05|0.54465
16:36:06|0.54465
16:36:07|0.54465
16:36:08|0.54465
16:36:09|0.54417
16:36:11|0.54417
16:36:13|0.54413
16:36:13|0.54329
16:36:15|0.54329
16:36:16|0.54329
16:36:18|0.54329
16:36:18|0.54309
16:36:20|0.54447
16:36:21|0.54447
16:36:22|0.54447
16:36:23|0.54462
16:36:24|0.54413
16:36:25|0.544
16:36:26|0.544
16:36:27|0.544
16:36:29|0.54314
16:36:30|0.54314
16:36:32|0.54314
16:36:32|0.54314
16:36:33|0.54373
16:36:34|0.54302
16:36:35|0.54302
16:36:36|0.54302
16:36:37|0.54302
16:36:38|0.543
16:36:39|0.543
16:36:40|0.54302
16:36:41|0.54302
16:36:42|0.54285
16:36:43|0.54285
16:36:44|0.54284
16:36:45|0.54284
16:36:46|0.54302
16:36:47|0.54313
16:36:48|0.54313
16:36:49|0.54313
16:36:50|0.54313
16:36:51|0.54313
16:36:52|0.54313
16:36:54|0.54302
16:36:55|0.54302
16:36:55|0.54313
16:36:57|0.54269
16:36:58|0.54402
16:36:59|0.54402
16:36:59|0.54417
16:37:01|0.54404
16:37:02|0.54404
16:37:03|0.54404
16:37:03|0.54404
16:37:04|0.54411
16:37:06|0.54411
16:37:08|0.54411
16:37:08|0.54411
16:37:09|0.54411
16:37:10|0.54411
16:37:11|0.54406
16:37:13|0.54406
16:37:15|0.54419
16:37:16|0.54419
16:37:16|0.54419
16:37:17|0.54417
16:37:19|0.54417
16:37:20|0.54419
16:37:21|0.54419
16:37:22|0.54419
16:37:24|0.54459
16:37:25|0.54419
16:37:26|0.54419
16:37:27|0.54419
16:37:27|0.54419
16:37:28|0.54419
16:37:29|0.54419
16:37:31|0.54419
16:37:31|0.54419
16:37:32|0.54419
16:37:34|0.54459
16:37:34|0.54419
16:37:35|0.54419
16:37:36|0.54419
16:37:37|0.54419
16:37:39|0.54419
16:37:40|0.54419
16:37:41|0.54419
16:37:42|0.54419
16:37:44|0.54419
16:37:45|0.54419
16:37:46|0.54419
16:37:47|0.54419
16:37:48|0.54419
16:37:49|0.54419
16:37:50|0.5445
16:37:51|0.5445
16:37:52|0.5445
16:37:53|0.5445
16:37:54|0.5445
16:37:54|0.54419
16:37:56|0.54419
16:37:57|0.54417
16:37:58|0.5445
16:37:59|0.5445
16:37:59|0.54419
16:38:01|0.54419
16:38:01|0.54419
16:38:03|0.54499
16:38:04|0.54499
16:38:05|0.54471
16:38:06|0.5455
16:38:06|0.5455
16:38:07|0.5455
16:38:09|0.5455
16:38:10|0.54496
16:38:11|0.54566
16:38:13|0.54566
16:38:14|0.54573
16:38:16|0.54573
16:38:16|0.54573
16:38:17|0.54593
16:38:19|0.54593
16:38:20|0.54643
16:38:21|0.54643
16:38:22|0.54643
16:38:23|0.54643
16:38:24|0.54698
16:38:25|0.54651
16:38:26|0.54651
16:38:27|0.54651
16:38:28|0.54698
16:38:29|0.54698
16:38:30|0.54657
16:38:31|0.54657
16:38:32|0.54698
16:38:33|0.54698
16:38:34|0.54698
16:38:35|0.54666
16:38:36|0.54666
16:38:37|0.54666
16:38:38|0.54666
16:38:39|0.54666
16:38:40|0.54502
16:38:41|0.54502
16:38:42|0.54502
16:38:43|0.54502
16:38:44|0.54502
16:38:45|0.54521
16:38:46|0.54521
16:38:47|0.54521
16:38:48|0.54521
16:38:49|0.54521
16:38:50|0.5453
16:38:51|0.5453
16:38:53|0.54645
16:38:54|0.54645
16:38:55|0.54645
16:38:55|0.54598
16:38:56|0.54598
16:38:57|0.54598
16:38:59|0.54648
16:38:59|0.54645
16:39:00|0.54606
16:39:01|0.54762
16:39:02|0.54762
16:39:03|0.54762
16:39:04|0.54762
16:39:06|0.54715
16:39:07|0.54684
16:39:07|0.54684
16:39:08|0.54749
16:39:09|0.54749
16:39:11|0.54688
16:39:11|0.54749
16:39:13|0.54749
16:39:14|0.54749
16:39:15|0.54749
16:39:16|0.54749
16:39:18|0.54751
16:39:19|0.54751
16:39:20|0.54751
16:39:21|0.54763
16:39:23|0.54754
16:39:24|0.54754
16:39:25|0.54763
16:39:26|0.54751
16:39:27|0.54751
16:39:28|0.54751
16:39:29|0.54751
16:39:30|0.54784
16:39:31|0.54834
16:39:32|0.54834
16:39:33|0.54834
16:39:34|0.54834
16:39:35|0.54834
16:39:36|0.54799
16:39:37|0.54838
16:39:38|0.54797
16:39:39|0.54797
16:39:40|0.54834
16:39:41|0.54799
16:39:42|0.54799
16:39:43|0.54775
16:39:44|0.54775
16:39:45|0.54838
16:39:46|0.5478
16:39:47|0.5478
16:39:48|0.54849
16:39:49|0.54849
16:39:50|0.54849
16:39:51|0.54789
16:39:53|0.5485
16:39:54|0.5485
16:39:55|0.54849
16:39:55|0.54813
16:39:57|0.54813
16:39:58|0.54813
16:39:59|0.54849
16:39:59|0.54849
16:40:01|0.54813
16:40:02|0.54813
16:40:03|0.54899
16:40:04|0.54899
16:40:05|0.54899
16:40:06|0.54831
16:40:07|0.54813
16:40:08|0.54751
16:40:09|0.54719
16:40:10|0.54719
16:40:11|0.54818
16:40:12|0.54852
16:40:13|0.54852
16:40:15|0.54852
16:40:16|0.54852
16:40:16|0.54852
16:40:17|0.54852
16:40:20|0.54901
16:40:20|0.54852
16:40:22|0.54817
16:40:23|0.54817
16:40:25|0.54831
16:40:26|0.54831
16:40:27|0.54773
16:40:28|0.54773
16:40:29|0.54773
16:40:30|0.54773
16:40:31|0.54773
16:40:31|0.54755
16:40:32|0.54755
16:40:34|0.54763
16:40:35|0.54763
16:40:36|0.54884
16:40:37|0.54949
16:40:38|0.55044
16:40:39|0.55044
16:40:40|0.55044
16:40:41|0.55003
16:40:42|0.55004
16:40:43|0.54976
16:40:44|0.54976
16:40:45|0.54976
16:40:46|0.55004
16:40:47|0.55004
16:40:48|0.55004
16:40:49|0.55121
16:40:50|0.55121
16:40:51|0.55111
16:40:52|0.55111
16:40:53|0.55111
16:40:54|0.55131
16:40:55|0.55131
16:40:56|0.55105
16:40:57|0.55105
16:40:58|0.55131
16:40:59|0.55131
16:41:01|0.55154
16:41:02|0.55003
16:41:03|0.55
16:41:04|0.54911
16:41:05|0.55
16:41:06|0.54857
16:41:07|0.548
16:41:08|0.548
16:41:09|0.548
16:41:10|0.548
16:41:11|0.54793
16:41:12|0.54793
16:41:13|0.54832
16:41:14|0.54832
16:41:15|0.54832
16:41:16|0.54832
16:41:18|0.548
16:41:18|0.548
16:41:21|0.54837
16:41:22|0.54801
16:41:23|0.54874
16:41:24|0.54813
16:41:25|0.54872
16:41:26|0.55
16:41:27|0.54887
16:41:28|0.54976
16:41:29|0.54976
16:41:30|0.54976
16:41:31|0.54976
16:41:32|0.5492
16:41:33|0.5492
16:41:34|0.5492
16:41:35|0.5492
16:41:36|0.5492
16:41:37|0.5491
16:41:38|0.5491
16:41:39|0.5491
16:41:40|0.5491
16:41:41|0.5491
16:41:42|0.54912
16:41:43|0.54912
16:41:44|0.54912
16:41:45|0.54912
16:41:46|0.54817
16:41:47|0.54817
16:41:48|0.54849
16:41:49|0.54849
16:41:50|0.54849
16:41:51|0.54849
16:41:52|0.54817
16:41:53|0.54817
16:41:54|0.54817
16:41:55|0.54817
16:41:56|0.548
16:41:57|0.54806
16:41:58|0.54806
16:42:00|0.54806
16:42:00|0.54806
16:42:01|0.548
16:42:03|0.548
16:42:04|0.548
16:42:04|0.548
16:42:05|0.548
16:42:06|0.548
16:42:07|0.548
16:42:09|0.548
16:42:10|0.548
16:42:10|0.548
16:42:12|0.548
16:42:13|0.548
16:42:14|0.548
16:42:14|0.548
16:42:15|0.548
16:42:17|0.54802
16:42:18|0.54802
16:42:20|0.54802
16:42:21|0.54802
16:42:22|0.54802
16:42:23|0.54805
16:42:25|0.54805
16:42:25|0.54805
16:42:27|0.54805
16:42:27|0.54805
16:42:30|0.54805
16:42:30|0.54805
16:42:31|0.548
16:42:32|0.548
16:42:33|0.548
16:42:34|0.548
16:42:35|0.54838
16:42:36|0.548
16:42:37|0.54838
16:42:38|0.54838
16:42:39|0.54838
16:42:41|0.54838
16:42:41|0.54838
16:42:42|0.54838
16:42:43|0.54838
16:42:44|0.54838
16:42:45|0.54838
16:42:46|0.54838
16:42:47|0.54838
16:42:48|0.54838
16:42:49|0.54838
16:42:50|0.54838
16:42:51|0.54838
16:42:52|0.54838
16:42:53|0.54838
16:42:54|0.54838
16:42:55|0.54838
16:42:56|0.54838
16:42:57|0.54838
16:42:59|0.54838
16:42:59|0.54838
16:43:00|0.54838
16:43:01|0.54838
16:43:02|0.54838
16:43:03|0.54838
16:43:04|0.54838
16:43:05|0.54838
16:43:06|0.54838
16:43:07|0.54838
16:43:08|0.54838
16:43:09|0.54838
16:43:10|0.54838
16:43:11|0.54838
16:43:12|0.54838
16:43:13|0.54838
16:43:15|0.54838
16:43:15|0.54838
16:43:16|0.54838
16:43:18|0.54838
16:43:20|0.54863
16:43:20|0.54863
16:43:22|0.54863
16:43:23|0.5484
16:43:25|0.5484
16:43:26|0.5484
16:43:27|0.5484
16:43:27|0.5485
16:43:29|0.5485
16:43:30|0.5485
16:43:31|0.5485
16:43:32|0.54898
16:43:33|0.54857
16:43:35|0.54694
16:43:35|0.54647
16:43:36|0.54647
16:43:38|0.5458
16:43:39|0.54593
16:43:40|0.54579
16:43:41|0.54559
16:43:42|0.54462
16:43:44|0.54354
16:43:44|0.54354
16:43:45|0.54354
16:43:46|0.54354
16:43:48|0.54355
16:43:48|0.54355
16:43:50|0.54355
16:43:51|0.54355
16:43:52|0.54355
16:43:53|0.5437
16:43:54|0.5437
16:43:55|0.5437
16:43:56|0.5437
16:43:57|0.5437
16:43:58|0.5437
16:43:59|0.5437
16:44:00|0.5437
16:44:01|0.5437
16:44:02|0.54431
16:44:04|0.54383
16:44:05|0.54383
16:44:05|0.54462
16:44:06|0.54463
16:44:07|0.54463
16:44:08|0.54385
16:44:09|0.54385
16:44:10|0.54385
16:44:11|0.54385
16:44:12|0.54385
16:44:13|0.54462
16:44:14|0.54462
16:44:16|0.54462
16:44:17|0.54462
16:44:17|0.54462
16:44:18|0.54463
16:44:20|0.54463
16:44:21|0.54463
16:44:22|0.54463
16:44:23|0.54463
16:44:24|0.54463
16:44:25|0.54463
16:44:26|0.54463
16:44:28|0.54463
16:44:29|0.54465
16:44:31|0.54465
16:44:32|0.54465
16:44:34|0.54465
16:44:34|0.54465
16:44:35|0.54464
16:44:36|0.54464
16:44:38|0.54464
16:44:39|0.54463
16:44:41|0.54463
16:44:41|0.54463
16:44:42|0.54425
16:44:43|0.54394
16:44:44|0.54467
16:44:45|0.54467
16:44:46|0.54467
16:44:47|0.54467
16:44:48|0.54432
16:44:50|0.54432
16:44:51|0.54432
16:44:51|0.54432
16:44:53|0.54432
16:44:54|0.544
16:44:55|0.544
16:44:56|0.544
16:44:56|0.544
16:44:58|0.544
16:44:59|0.54394
16:45:00|0.54394
16:45:01|0.54337
16:45:02|0.54332
16:45:03|0.54332
16:45:03|0.54308
16:45:05|0.54336
16:45:06|0.54336
16:45:06|0.54336
16:45:07|0.54308
16:45:09|0.54191
16:45:10|0.54185
16:45:11|0.54185
16:45:12|0.54185
16:45:12|0.5423
16:45:13|0.542
16:45:15|0.54254
16:45:16|0.54323
16:45:17|0.54323
16:45:18|0.54324
16:45:19|0.54247
16:45:20|0.54247
16:45:22|0.54243
16:45:23|0.54243
16:45:23|0.54243
16:45:25|0.54212
16:45:26|0.54262
16:45:27|0.54215
16:45:28|0.54215
16:45:29|0.54202
16:45:30|0.54202
16:45:31|0.54274
16:45:32|0.54311
16:45:33|0.54311
16:45:34|0.54247
16:45:35|0.54247
16:45:36|0.54349
16:45:37|0.54349
16:45:38|0.54349
16:45:39|0.54338
16:45:40|0.54338
16:45:41|0.54315
16:45:42|0.54327
16:45:43|0.54327
16:45:44|0.54315
16:45:45|0.54315
16:45:46|0.54315
16:45:47|0.54327
16:45:48|0.54327
16:45:49|0.54329
16:45:50|0.54329
16:45:52|0.54329
16:45:52|0.54367
16:45:55|0.54342
16:45:55|0.54342
16:45:56|0.54342
16:45:57|0.54342
16:45:58|0.54342
16:45:59|0.54347
16:46:00|0.54347
16:46:01|0.54347
16:46:02|0.54347
16:46:03|0.54347
16:46:04|0.54346
16:46:05|0.54346
16:46:06|0.54346
16:46:07|0.54346
16:46:08|0.54346
16:46:09|0.54327
16:46:10|0.54308
16:46:11|0.54308
16:46:12|0.54284
16:46:13|0.54284
16:46:15|0.54185
16:46:15|0.54185
16:46:16|0.54271
16:46:17|0.5425
16:46:18|0.5425
16:46:20|0.54189
16:46:21|0.54189
16:46:23|0.5426
16:46:23|0.5426
16:46:25|0.54281
16:46:26|0.54281
16:46:27|0.54281
16:46:28|0.54281
16:46:29|0.54308
16:46:30|0.54271
16:46:31|0.54271
16:46:32|0.54271
16:46:33|0.54265
16:46:35|0.54216
16:46:35|0.54216
16:46:36|0.54216
16:46:38|0.54216
16:46:39|0.54271
16:46:39|0.54227
16:46:41|0.54227
16:46:42|0.54227
16:46:42|0.54227
16:46:44|0.54308
16:46:45|0.54262
16:46:46|0.54308
16:46:47|0.54304
16:46:48|0.54315
16:46:49|0.54315
16:46:50|0.54327
16:46:51|0.54327
16:46:52|0.54327
16:46:53|0.54327
16:46:54|0.54327
16:46:55|0.5434
16:46:56|0.5434
16:46:57|0.5434
16:46:58|0.5434
16:46:59|0.5434
16:47:00|0.54315
16:47:01|0.54315
16:47:02|0.54315
16:47:03|0.54315
16:47:04|0.54315
16:47:05|0.54315
16:47:06|0.54315
16:47:07|0.54315
16:47:08|0.5434
16:47:09|0.5434
16:47:10|0.54199
16:47:12|0.54312
16:47:13|0.54312
16:47:14|0.54312
16:47:14|0.54239
16:47:16|0.54239
16:47:17|0.54239
16:47:18|0.54239
16:47:18|0.54239
16:47:20|0.54224
16:47:22|0.54186
16:47:23|0.54174
16:47:24|0.54174
16:47:26|0.54291
16:47:27|0.54301
16:47:28|0.54301
16:47:29|0.54316
16:47:30|0.54227
16:47:31|0.54334
16:47:33|0.5428
16:47:34|0.5428
16:47:35|0.54238
16:47:36|0.54387
16:47:36|0.54387
16:47:38|0.54387
16:47:39|0.54387
16:47:39|0.54387
16:47:41|0.54321
16:47:41|0.54383
16:47:43|0.54384
16:47:44|0.54384
16:47:45|0.54331
16:47:46|0.54443
16:47:47|0.54443
16:47:48|0.54443
16:47:49|0.54443
16:47:50|0.54372
16:47:51|0.54372
16:47:52|0.54372
16:47:53|0.54372
16:47:54|0.54426
16:47:55|0.54341
16:47:56|0.54426
16:47:57|0.5446
16:47:58|0.54464
16:47:59|0.54464
16:48:00|0.54403
16:48:01|0.54464
16:48:02|0.54464
16:48:04|0.5449
16:48:04|0.5449
16:48:06|0.54549
16:48:06|0.54549
16:48:07|0.54549
16:48:08|0.54627
16:48:09|0.546
16:48:10|0.546
16:48:12|0.546
16:48:12|0.546
16:48:14|0.546
16:48:14|0.54671
16:48:15|0.54669
16:48:16|0.54479
16:48:18|0.54479
16:48:18|0.54479
16:48:20|0.54507
16:48:21|0.54507
16:48:23|0.54507
16:48:25|0.54507
16:48:25|0.54507
16:48:26|0.54507
16:48:27|0.5439
16:48:29|0.5439
16:48:30|0.54454
16:48:31|0.54454
16:48:32|0.54454
16:48:33|0.54454
16:48:34|0.54569
16:48:35|0.54569
16:48:36|0.54527
16:48:38|0.54527
16:48:38|0.5461
16:48:40|0.5461
16:48:41|0.54521
16:48:42|0.54521
16:48:42|0.54521
16:48:44|0.54521
16:48:46|0.54539
16:48:46|0.54539
16:48:47|0.54539
16:48:49|0.54539
16:48:49|0.54539
16:48:51|0.54535
16:48:52|0.54535
16:48:53|0.54535
16:48:54|0.54535
16:48:55|0.54535
16:48:56|0.54393
16:48:57|0.54393
16:48:58|0.54393
16:48:59|0.54393
16:49:00|0.54393
16:49:01|0.54425
16:49:02|0.54425
16:49:03|0.54425
16:49:04|0.54425
16:49:05|0.54425
16:49:06|0.54428
16:49:06|0.54428
16:49:08|0.54428
16:49:09|0.54428
16:49:10|0.54428
16:49:11|0.54424
16:49:12|0.54424
16:49:13|0.54424
16:49:13|0.54508
16:49:15|0.54508
16:49:16|0.54499
16:49:17|0.54499
16:49:18|0.54499
16:49:19|0.54499
16:49:20|0.54499
16:49:21|0.54508
16:49:21|0.54508
16:49:24|0.54521
16:49:24|0.54521
16:49:25|0.54509
16:49:27|0.54509
16:49:27|0.54509
16:49:29|0.54509
16:49:31|0.54524
16:49:32|0.54616
16:49:33|0.54616
16:49:34|0.54616
16:49:35|0.54571
16:49:35|0.54526
16:49:37|0.54501
16:49:38|0.54498
16:49:39|0.54498
16:49:40|0.54498
16:49:41|0.54433
16:49:43|0.54433
16:49:44|0.54433
16:49:45|0.54433
16:49:47|0.54425
16:49:47|0.54425
16:49:48|0.54425
16:49:50|0.545
16:49:50|0.54549
16:49:52|0.54549
16:49:53|0.54549
16:49:54|0.54549
16:49:55|0.54549
16:49:56|0.54572
16:49:58|0.54572
16:49:58|0.54572
16:49:59|0.54572
16:50:00|0.54572
16:50:01|0.54572
16:50:02|0.54572
16:50:03|0.54572
16:50:04|0.54572
16:50:05|0.54572
16:50:06|0.54572
16:50:07|0.54572
16:50:08|0.54572
16:50:09|0.54572
16:50:10|0.54572
16:50:11|0.54571
16:50:12|0.54571
16:50:14|0.54571
16:50:15|0.54571
16:50:17|0.54571
16:50:18|0.54571
16:50:18|0.54597
16:50:19|0.54597
16:50:20|0.54597
16:50:21|0.54571
16:50:23|0.54571
16:50:23|0.54571
16:50:25|0.54596
16:50:26|0.54596
16:50:27|0.54571
16:50:28|0.54571
16:50:30|0.54571
16:50:31|0.54571
16:50:33|0.54571
16:50:34|0.54571
16:50:35|0.54571
16:50:36|0.54516
16:50:37|0.54516
16:50:38|0.54516
16:50:40|0.54516
16:50:41|0.54528
16:50:42|0.545
16:50:43|0.545
16:50:44|0.545
16:50:45|0.545
16:50:46|0.54454
16:50:46|0.54411
16:50:47|0.54411
16:50:49|0.54411
16:50:50|0.54411
16:50:51|0.54411
16:50:51|0.54404
16:50:54|0.54404
16:50:54|0.54404
16:50:55|0.54404
16:50:56|0.54404
16:50:57|0.54404
16:51:00|0.54404
16:51:00|0.54411
16:51:01|0.54411
16:51:02|0.54405
16:51:03|0.54405
16:51:04|0.54411
16:51:05|0.54468
16:51:06|0.54468
16:51:07|0.54425
16:51:08|0.54425
16:51:09|0.54425
16:51:10|0.54425
16:51:11|0.54425
16:51:12|0.54429
16:51:13|0.54429
16:51:14|0.54429
16:51:15|0.54429
16:51:16|0.54429
16:51:17|0.54429
16:51:18|0.54404
16:51:19|0.54404
16:51:20|0.54404
16:51:21|0.54404
16:51:22|0.54401
16:51:23|0.54401
16:51:25|0.54401
16:51:26|0.54401
16:51:27|0.54401
16:51:29|0.544
16:51:29|0.544
16:51:30|0.54356
16:51:31|0.54337
16:51:33|0.54328
16:51:34|0.54328
16:51:34|0.54366
16:51:36|0.54363
16:51:37|0.54363
16:51:37|0.54312
16:51:40|0.54401
16:51:40|0.54401
16:51:42|0.54401
16:51:43|0.54375
16:51:44|0.54375
16:51:44|0.54438
16:51:46|0.54438
16:51:47|0.54438
16:51:47|0.54384
16:51:48|0.54384
16:51:49|0.54384
16:51:51|0.54384
16:51:52|0.54384
16:51:52|0.54384
16:51:54|0.54384
16:51:55|0.54384
16:51:56|0.54384
16:51:56|0.54384
16:51:57|0.54388
16:51:59|0.54388
16:52:00|0.54397
16:52:01|0.54397
16:52:01|0.54397
16:52:02|0.54369
16:52:03|0.54369
16:52:05|0.54384
16:52:05|0.54384
16:52:06|0.54384
16:52:07|0.54383
16:52:08|0.54383
16:52:09|0.54383
16:52:10|0.54383
16:52:12|0.54383
16:52:13|0.54383
16:52:13|0.54383
16:52:14|0.54383
16:52:16|0.54367
16:52:16|0.54367
16:52:18|0.54367
16:52:18|0.54383
16:52:19|0.54383
16:52:20|0.54383
16:52:22|0.54383
16:52:23|0.54369
16:52:24|0.54369
16:52:25|0.54369
16:52:26|0.54369
16:52:28|0.54339
16:52:28|0.54339
16:52:29|0.54339
16:52:30|0.54339
16:52:32|0.54381
16:52:34|0.54323
16:52:34|0.54323
16:52:35|0.54323
16:52:37|0.54322
16:52:38|0.54312
16:52:38|0.54312
16:52:40|0.54312
16:52:41|0.54312
16:52:42|0.54312
16:52:43|0.54322
16:52:44|0.54313
16:52:45|0.54313
16:52:46|0.54313
16:52:47|0.54313
16:52:47|0.5432
16:52:49|0.5432
16:52:50|0.5432
16:52:50|0.5432
16:52:52|0.5432
16:52:52|0.54321
16:52:54|0.54321
16:52:55|0.54321
16:52:56|0.54321
16:52:57|0.54393
16:52:58|0.5432
16:52:59|0.5432
16:53:00|0.5432
16:53:01|0.5432
16:53:02|0.5432
16:53:04|0.54322
16:53:04|0.54322
16:53:05|0.54322
16:53:06|0.54322
16:53:07|0.54322
16:53:08|0.54322
16:53:09|0.54322
16:53:10|0.54321
16:53:11|0.54321
16:53:12|0.54321
16:53:14|0.54321
16:53:14|0.54321
16:53:15|0.54321
16:53:16|0.54321
16:53:17|0.54302
16:53:19|0.54318
16:53:20|0.54318
16:53:21|0.54317
16:53:22|0.54317
16:53:23|0.54321
16:53:24|0.54321
16:53:25|0.54321
16:53:26|0.54321
16:53:27|0.54321
16:53:28|0.54321
16:53:29|0.54444
16:53:30|0.54444
16:53:31|0.54444
16:53:33|0.54444
16:53:33|0.54397
16:53:35|0.54397
16:53:36|0.54444
16:53:38|0.54444
16:53:39|0.54457
16:53:40|0.54457
16:53:42|0.54457
16:53:43|0.54494
16:53:44|0.54483
16:53:45|0.54483
16:53:46|0.54483
16:53:47|0.54529
16:53:48|0.54637
16:53:49|0.54584
16:53:50|0.54553
16:53:51|0.54553
16:53:52|0.54622
16:53:53|0.54637
16:53:54|0.54657
16:53:55|0.54701
16:53:56|0.54701
16:53:57|0.5469
16:53:58|0.5469
16:53:59|0.54561
16:54:00|0.54561
16:54:01|0.54561
16:54:02|0.54561
16:54:03|0.54561
16:54:04|0.54562
16:54:05|0.54622
16:54:07|0.54622
16:54:07|0.54622
16:54:09|0.54565
16:54:10|0.54565
16:54:11|0.54565
16:54:11|0.54565
16:54:13|0.54616
16:54:14|0.54565
16:54:14|0.54565
16:54:16|0.54565
16:54:16|0.54565
16:54:17|0.54565
16:54:18|0.54565
16:54:19|0.54565
16:54:21|0.54565
16:54:21|0.54565
16:54:22|0.54565
16:54:23|0.54565
16:54:24|0.54565
16:54:25|0.54602
16:54:26|0.54602
16:54:28|0.54611
16:54:30|0.54587
16:54:32|0.54622
16:54:32|0.54622
16:54:33|0.54622
16:54:34|0.54637
16:54:35|0.54637
16:54:37|0.54637
16:54:38|0.54637
16:54:39|0.5459
16:54:39|0.5459
16:54:41|0.5459
16:54:42|0.5459
16:54:42|0.5459
16:54:44|0.54567
16:54:46|0.54567
16:54:46|0.54567
16:54:48|0.54567
16:54:48|0.54567
16:54:49|0.546
16:54:50|0.546
16:54:51|0.546
16:54:52|0.54637
16:54:54|0.54637
16:54:54|0.54614
16:54:55|0.54614
16:54:56|0.54614
16:54:57|0.54614
16:54:58|0.54684
16:54:59|0.5462
16:55:00|0.5462
16:55:02|0.5462
16:55:03|0.5462
16:55:04|0.54662
16:55:06|0.54662
16:55:07|0.5466
16:55:08|0.5466
16:55:09|0.54567
16:55:10|0.54567
16:55:12|0.54567
16:55:13|0.54567
16:55:14|0.54565
16:55:16|0.54565
16:55:17|0.54406
16:55:18|0.54428
16:55:19|0.54428
16:55:20|0.54376
16:55:21|0.54376
16:55:22|0.54376
16:55:22|0.54376
16:55:23|0.54376
16:55:25|0.54378
16:55:26|0.5429
16:55:27|0.54331
16:55:27|0.54331
16:55:29|0.54331
16:55:29|0.54284
16:55:31|0.54284
16:55:32|0.54316
16:55:34|0.54316
16:55:35|0.54284
16:55:36|0.54284
16:55:37|0.54284
16:55:39|0.54284
16:55:40|0.54284
16:55:40|0.54289
16:55:42|0.54303
16:55:43|0.54303
16:55:44|0.54289
16:55:44|0.54288
16:55:45|0.54331
16:55:46|0.54331
16:55:47|0.54331
16:55:48|0.54331
16:55:50|0.54312
16:55:51|0.54312
16:55:52|0.54312
16:55:53|0.54201
16:55:54|0.54279
16:55:56|0.54276
16:55:56|0.54276
16:55:57|0.54276
16:55:58|0.54276
16:55:59|0.54215
16:56:01|0.54215
16:56:01|0.54215
16:56:02|0.54215
16:56:03|0.54267
16:56:05|0.54215
16:56:06|0.54215
16:56:06|0.54215
16:56:08|0.54215
16:56:09|0.54258
16:56:09|0.54215
16:56:10|0.54215
16:56:11|0.54215
16:56:12|0.54215
16:56:14|0.54215
16:56:14|0.54254
16:56:15|0.54196
16:56:17|0.54213
16:56:17|0.54213
16:56:19|0.541
16:56:20|0.54095
16:56:20|0.54097
16:56:21|0.541
16:56:22|0.541
16:56:24|0.54163
16:56:25|0.54104
16:56:26|0.54104
16:56:26|0.54104
16:56:28|0.54104
16:56:28|0.54104
16:56:30|0.54103
16:56:31|0.54104
16:56:32|0.54104
16:56:33|0.54104
16:56:35|0.54094
16:56:37|0.54104
16:56:37|0.54104
16:56:38|0.54104
16:56:39|0.54104
16:56:40|0.54167
16:56:41|0.54167
16:56:42|0.54167
16:56:43|0.54167
16:56:45|0.54177
16:56:46|0.54177
16:56:47|0.54177
16:56:48|0.54177
16:56:49|0.54177
16:56:50|0.5412
16:56:51|0.5412
16:56:52|0.5412
16:56:53|0.5412
16:56:53|0.5412
16:56:55|0.54087
16:56:56|0.54087
16:56:57|0.54087
16:56:58|0.54179
16:56:58|0.54179
16:56:59|0.54041
16:57:01|0.54023
16:57:02|0.54051
16:57:03|0.54051
16:57:04|0.54045
16:57:05|0.54021
16:57:06|0.5402
16:57:08|0.54038
16:57:09|0.54038
16:57:09|0.5399
16:57:11|0.53983
16:57:11|0.53983
16:57:12|0.53983
16:57:14|0.54
16:57:14|0.54
16:57:15|0.53863
16:57:17|0.53863
16:57:18|0.53863
16:57:18|0.53863
16:57:20|0.53863
16:57:21|0.5388
16:57:22|0.5388
16:57:23|0.53924
16:57:24|0.538
16:57:25|0.53799
16:57:26|0.53799
16:57:27|0.53798
16:57:28|0.53798
16:57:29|0.53798
16:57:30|0.53789
16:57:31|0.53789
16:57:33|0.53795
16:57:34|0.538
16:57:35|0.53789
16:57:36|0.53789
16:57:37|0.53789
16:57:38|0.53789
16:57:39|0.53925
16:57:41|0.53981
16:57:42|0.53981
16:57:42|0.53999
16:57:44|0.54076
16:57:45|0.54076
16:57:46|0.53985
16:57:46|0.54036
16:57:47|0.54036
16:57:49|0.54085
16:57:51|0.53999
16:57:51|0.53999
16:57:52|0.53999
16:57:53|0.53999
16:57:55|0.53999
16:57:56|0.5405
16:57:57|0.5405
16:57:57|0.5405
16:57:59|0.53999
16:58:00|0.53999
16:58:01|0.53999
16:58:02|0.5402
16:58:02|0.5402
16:58:04|0.5402
16:58:05|0.5402
16:58:06|0.5402
16:58:07|0.5402
16:58:08|0.5402
16:58:08|0.5402
16:58:10|0.5402
16:58:11|0.54
16:58:12|0.54
16:58:13|0.54
16:58:14|0.5399
16:58:15|0.53873
16:58:15|0.53872
16:58:18|0.53872
16:58:18|0.53872
16:58:19|0.53872
16:58:20|0.53872
16:58:21|0.53872
16:58:22|0.53902
16:58:23|0.53902
16:58:24|0.53937
16:58:25|0.53927
16:58:26|0.53999
16:58:28|0.53999
16:58:29|0.53999
16:58:30|0.53999
16:58:30|0.53942
16:58:32|0.53992
16:58:34|0.53992
16:58:34|0.53992
16:58:36|0.53998
16:58:37|0.53998
16:58:38|0.54081
16:58:39|0.54081
16:58:40|0.5404
16:58:41|0.54024
16:58:42|0.54024
16:58:43|0.54024
16:58:44|0.54024
16:58:45|0.54024
16:58:46|0.54024
16:58:47|0.54024
16:58:48|0.54125
16:58:49|0.54125
16:58:51|0.5412
16:58:51|0.5412
16:58:52|0.5412
16:58:54|0.54196
16:58:55|0.54156
16:58:55|0.54156
16:58:56|0.54144
16:58:58|0.54144
16:58:59|0.54144
16:59:00|0.54144
16:59:00|0.54144
16:59:01|0.54142
16:59:02|0.54142
16:59:04|0.54142
16:59:04|0.54142
16:59:06|0.53991
16:59:07|0.53986
16:59:07|0.53986
16:59:08|0.53986
16:59:09|0.53986
16:59:11|0.53917
16:59:11|0.53757
16:59:13|0.537
16:59:13|0.537
16:59:14|0.53731
16:59:15|0.53754
16:59:16|0.53727
16:59:18|0.53727
16:59:18|0.53754
16:59:19|0.53754
16:59:20|0.53754
16:59:22|0.53703
16:59:23|0.53703
16:59:23|0.53703
16:59:25|0.53703
16:59:26|0.53817
16:59:27|0.53885
16:59:29|0.53902
16:59:29|0.5391
16:59:30|0.53925
16:59:32|0.53979
16:59:33|0.53979
16:59:35|0.54027
16:59:37|0.54025
16:59:38|0.54025
16:59:39|0.54025
16:59:40|0.54032
16:59:42|0.54023
16:59:42|0.54066
16:59:43|0.5402
16:59:44|0.5402
16:59:46|0.5402
16:59:47|0.54025
16:59:48|0.54025
16:59:49|0.54025
16:59:50|0.54025
16:59:50|0.54065
16:59:52|0.54032
16:59:53|0.54032
16:59:54|0.5403
16:59:55|0.5403
16:59:56|0.5403
16:59:57|0.54034
16:59:58|0.53998
16:59:59|0.54068
17:00:00|0.54068
17:00:01|0.54068
17:00:01|0.53978
17:00:03|0.53978
17:00:05|0.53978
17:00:05|0.53978
17:00:07|0.53978
17:00:08|0.53978
17:00:09|0.53978
17:00:10|0.53978
17:00:11|0.53978
17:00:12|0.53978
17:00:13|0.53978
17:00:14|0.53978
17:00:16|0.53978
17:00:17|0.53991
17:00:18|0.54037
17:00:19|0.54082
17:00:20|0.54082
17:00:21|0.54082
17:00:22|0.54038
17:00:22|0.54038
17:00:23|0.54039
17:00:24|0.54081
17:00:25|0.54081
17:00:26|0.54034
17:00:27|0.54034
17:00:28|0.54034
17:00:29|0.54034
17:00:32|0.53978
17:00:32|0.53978
17:00:34|0.53949
17:00:36|0.53949
17:00:36|0.5395
17:00:37|0.53915
17:00:38|0.53915
17:00:40|0.53915
17:00:42|0.5403
17:00:42|0.54032
17:00:44|0.54032
17:00:45|0.54032
17:00:46|0.54032
17:00:47|0.54011
17:00:48|0.54034
17:00:49|0.54011
17:00:50|0.54011
17:00:52|0.53999
17:00:53|0.53999
17:00:55|0.53999
17:00:56|0.53999
17:00:57|0.53999
17:00:58|0.53964
17:00:59|0.53892
17:01:00|0.53924
17:01:01|0.53924
17:01:02|0.53924
17:01:03|0.53893
17:01:04|0.53893
17:01:05|0.53893
17:01:06|0.53854
17:01:07|0.53854
17:01:08|0.53785
17:01:09|0.53785
17:01:10|0.53785
17:01:11|0.53785
17:01:12|0.53785
17:01:13|0.5377
17:01:14|0.5377
17:01:15|0.5377
17:01:16|0.53738
17:01:17|0.53738
17:01:17|0.53785
17:01:19|0.53785
17:01:20|0.53785
17:01:21|0.53785
17:01:22|0.53858
17:01:23|0.53856
17:01:24|0.53856
17:01:25|0.53856
17:01:26|0.53856
17:01:27|0.53948
17:01:28|0.53834
17:01:29|0.53834
17:01:29|0.53834
17:01:31|0.53834
17:01:31|0.53834
17:01:33|0.53852
17:01:34|0.53852
17:01:36|0.53943
17:01:36|0.53943
17:01:37|0.5393
17:01:38|0.5393
17:01:40|0.5393
17:01:40|0.5393
17:01:42|0.53943
17:01:44|0.53941
17:01:45|0.53941
17:01:46|0.53941
17:01:46|0.53941
17:01:48|0.53997
17:01:49|0.53997
17:01:50|0.53997
17:01:51|0.53997
17:01:53|0.53945
17:01:54|0.53945
17:01:54|0.53945
17:01:55|0.53945
17:01:57|0.53945
17:01:58|0.54021
17:01:59|0.54021
17:02:00|0.54019
17:02:01|0.54019
17:02:01|0.54019
17:02:03|0.54019
17:02:04|0.53977
17:02:05|0.54021
17:02:06|0.54021
17:02:07|0.54021
17:02:08|0.54021
17:02:09|0.54021
17:02:10|0.54021
17:02:11|0.54021
17:02:12|0.54039
17:02:13|0.54039
17:02:14|0.54028
17:02:15|0.54075
17:02:16|0.54075
17:02:17|0.54075
17:02:18|0.54075
17:02:19|0.54035
17:02:20|0.54087
17:02:21|0.54098
17:02:22|0.54108
17:02:23|0.54108
17:02:24|0.54197
17:02:25|0.54197
17:02:26|0.54317
17:02:27|0.54317
17:02:28|0.54317
17:02:29|0.54209
17:02:30|0.54317
17:02:31|0.54317
17:02:31|0.54317
17:02:33|0.54317
17:02:34|0.54332
17:02:35|0.54332
17:02:37|0.54317
17:02:38|0.54317
17:02:39|0.54317
17:02:40|0.54317
17:02:42|0.54317
17:02:43|0.54317
17:02:44|0.54345
17:02:45|0.54345
17:02:47|0.54345
17:02:47|0.54345
17:02:49|0.54201
17:02:50|0.54248
17:02:52|0.54248
17:02:52|0.54248
17:02:54|0.5425
17:02:55|0.5425
17:02:56|0.5425
17:02:56|0.5425
17:02:58|0.5425
17:02:58|0.5425
17:03:00|0.5425
17:03:01|0.5425
17:03:01|0.5425
17:03:02|0.54349
17:03:04|0.54349
17:03:05|0.54349
17:03:06|0.54349
17:03:07|0.54349
17:03:08|0.54269
17:03:09|0.54269
17:03:10|0.54269
17:03:11|0.54269
17:03:12|0.54269
17:03:13|0.54269
17:03:14|0.54276
17:03:15|0.54276
17:03:16|0.54339
17:03:17|0.54339
17:03:18|0.54339
17:03:19|0.54427
17:03:20|0.54427
17:03:21|0.54437
17:03:22|0.54424
17:03:23|0.54424
17:03:24|0.54424
17:03:25|0.54424
17:03:26|0.54424
17:03:27|0.54424
17:03:28|0.54443
17:03:29|0.54414
17:03:30|0.54414
17:03:31|0.54443
17:03:32|0.54443
17:03:33|0.54405
17:03:34|0.54405
17:03:35|0.54405
17:03:36|0.54405
17:03:37|0.54405
17:03:38|0.54406
17:03:39|0.54407
17:03:40|0.54407
17:03:41|0.54407
17:03:43|0.54407
17:03:44|0.54479
17:03:45|0.54692
17:03:46|0.54559
17:03:47|0.54559
17:03:48|0.54559
17:03:49|0.54554
17:03:50|0.54554
17:03:51|0.54598
17:03:52|0.54556
17:03:53|0.54533
17:03:54|0.54534
17:03:55|0.54534
17:03:55|0.54534
17:03:57|0.54534
17:03:59|0.54595
17:03:59|0.54577
17:04:00|0.54577
17:04:01|0.54577
17:04:02|0.54595
17:04:04|0.54556
17:04:05|0.54556
17:04:07|0.54595
17:04:07|0.54595
17:04:08|0.54595
17:04:10|0.54556
17:04:11|0.54556
17:04:12|0.545
17:04:13|0.545
17:04:14|0.54418
17:04:15|0.5451
17:04:16|0.54409
17:04:17|0.54409
17:04:18|0.54409
17:04:19|0.54413
17:04:20|0.54413
17:04:21|0.54413
17:04:22|0.54413
17:04:23|0.54407
17:04:24|0.5444
17:04:25|0.5444
17:04:27|0.5444
17:04:28|0.5444
17:04:28|0.5444
17:04:29|0.54537
17:04:31|0.54537
17:04:31|0.54537
17:04:32|0.54537
17:04:34|0.54537
17:04:35|0.54459
17:04:35|0.54459
17:04:36|0.54459
17:04:38|0.54459
17:04:40|0.5446
17:04:41|0.5446
17:04:42|0.5446
17:04:43|0.5446
17:04:45|0.54459
17:04:46|0.54459
17:04:47|0.54459
17:04:48|0.54459
17:04:49|0.54459
17:04:50|0.54459
17:04:51|0.54459
17:04:53|0.54459
17:04:54|0.54459
17:04:55|0.54459
17:04:56|0.54459
17:04:57|0.54459
17:04:58|0.54459
17:04:59|0.54432
17:05:00|0.54432
17:05:01|0.54432
17:05:02|0.54432
17:05:03|0.54432
17:05:04|0.54432
17:05:05|0.54466
17:05:06|0.54466
17:05:08|0.54466
17:05:08|0.54466
17:05:09|0.54466
17:05:10|0.54388
17:05:11|0.54388
17:05:12|0.54388
17:05:13|0.54388
17:05:14|0.54453
17:05:15|0.5439
17:05:16|0.5439
17:05:18|0.5439
17:05:20|0.54392
17:05:20|0.54392
17:05:21|0.54392
17:05:23|0.54392
17:05:23|0.54392
17:05:25|0.54392
17:05:26|0.54392
17:05:26|0.54392
17:05:27|0.54392
17:05:29|0.54392
17:05:29|0.54392
17:05:31|0.54392
17:05:31|0.54392
17:05:33|0.54392
17:05:33|0.54392
17:05:34|0.5436
17:05:35|0.5439
17:05:37|0.5439
17:05:38|0.5439
17:05:39|0.5439
17:05:41|0.5436
17:05:42|0.5436
17:05:42|0.5436
17:05:44|0.54392
17:05:46|0.54462
17:05:46|0.54462
17:05:47|0.54454
17:05:48|0.54454
17:05:50|0.54455
17:05:52|0.54427
17:05:53|0.54427
17:05:54|0.54427
17:05:55|0.54427
17:05:56|0.54427
17:05:57|0.54427
17:05:59|0.54484
17:06:00|0.54435
17:06:01|0.54435
17:06:02|0.54427
17:06:02|0.54427
17:06:03|0.54427
17:06:06|0.54435
17:06:06|0.54435
17:06:07|0.54435
17:06:08|0.54435
17:06:09|0.54435
17:06:10|0.54436
17:06:11|0.54436
17:06:12|0.54436
17:06:13|0.54436
17:06:14|0.54436
17:06:15|0.54428
17:06:16|0.54428
17:06:17|0.54428
17:06:18|0.54428
17:06:20|0.5449
17:06:20|0.54428
17:06:21|0.54428
17:06:23|0.54428
17:06:23|0.54428
17:06:25|0.54428
17:06:26|0.54428
17:06:26|0.5449
17:06:28|0.54491
17:06:28|0.54491
17:06:29|0.54491
17:06:31|0.54434
17:06:32|0.5442
17:06:33|0.5442
17:06:34|0.54359
17:06:34|0.54395
17:06:35|0.54359
17:06:36|0.54359
17:06:37|0.54359
17:06:39|0.54359
17:06:40|0.5442
17:06:41|0.54378
17:06:43|0.54378
17:06:43|0.54378
17:06:44|0.54378
17:06:46|0.54379
17:06:48|0.54379
17:06:49|0.54379
17:06:50|0.54379
17:06:51|0.54434
17:06:52|0.54434
17:06:52|0.54434
17:06:54|0.54434
17:06:55|0.54433
17:06:56|0.5442
17:06:56|0.5442
17:06:57|0.5442
17:06:59|0.5442
17:07:00|0.5442
17:07:01|0.5442
17:07:02|0.5442
17:07:03|0.5442
17:07:04|0.5442
17:07:05|0.54569
17:07:06|0.54545
17:07:06|0.54545
17:07:08|0.54545
17:07:09|0.54631
17:07:11|0.54589
17:07:11|0.54573
17:07:12|0.54573
17:07:13|0.54573
17:07:14|0.54573
17:07:15|0.54573
17:07:16|0.54459
17:07:17|0.54597
17:07:19|0.54597
17:07:20|0.54597
17:07:21|0.54495
17:07:22|0.54495
17:07:23|0.54495
17:07:24|0.54495
17:07:26|0.54495
17:07:27|0.54582
17:07:28|0.54582
17:07:29|0.54582
17:07:29|0.54582
17:07:30|0.54582
17:07:32|0.5457
17:07:32|0.54635
17:07:33|0.54635
17:07:34|0.54635
17:07:35|0.54635
17:07:36|0.54582
17:07:38|0.54662
17:07:39|0.54662
17:07:40|0.54662
17:07:41|0.54662
17:07:42|0.54638
17:07:44|0.54638
17:07:45|0.54638
17:07:46|0.54638
17:07:47|0.54638
17:07:49|0.54638
17:07:51|0.54638
17:07:51|0.54638
17:07:52|0.54638
17:07:53|0.54638
17:07:55|0.54638
17:07:56|0.54638
17:07:58|0.54638
17:07:58|0.54638
17:07:59|0.54638
17:08:01|0.5464
17:08:02|0.5464
17:08:03|0.5464
17:08:04|0.5464
17:08:06|0.54717
17:08:07|0.54664
17:08:07|0.54664
17:08:09|0.54664
17:08:10|0.54673
17:08:11|0.54673
17:08:11|0.54689
17:08:12|0.54689
17:08:13|0.54723
17:08:15|0.54723
17:08:16|0.54723
17:08:17|0.54689
17:08:18|0.54735
17:08:19|0.54735
17:08:20|0.54735
17:08:21|0.54735
17:08:22|0.54723
17:08:23|0.54723
17:08:24|0.54666
17:08:25|0.54666
17:08:26|0.54666
17:08:27|0.54717
17:08:28|0.54717
17:08:29|0.54717
17:08:30|0.54717
17:08:31|0.54723
17:08:32|0.54723
17:08:33|0.54723
17:08:34|0.54722
17:08:35|0.54722
17:08:36|0.54722
17:08:37|0.54656
17:08:38|0.54656
17:08:39|0.54656
17:08:40|0.54656
17:08:41|0.54656
17:08:43|0.54722
17:08:43|0.54722
17:08:45|0.54722
17:08:46|0.54722
17:08:47|0.54666
17:08:48|0.54666
17:08:50|0.54666
17:08:51|0.54666
17:08:52|0.54666
17:08:52|0.54656
17:08:54|0.54656
17:08:54|0.54656
17:08:56|0.54656
17:08:57|0.54656
17:08:58|0.54656
17:08:59|0.54648
17:08:59|0.54648
17:09:01|0.54648
17:09:02|0.54648
17:09:03|0.5464
17:09:04|0.5464
17:09:05|0.5464
17:09:06|0.5464
17:09:07|0.5464
17:09:09|0.54641
17:09:09|0.54641
17:09:10|0.54641
17:09:11|0.54641
17:09:12|0.5464
17:09:13|0.5464
17:09:14|0.5464
17:09:16|0.5464
17:09:16|0.5464
17:09:18|0.5464
17:09:19|0.5471
17:09:19|0.5471
17:09:21|0.5471
17:09:22|0.5471
17:09:23|0.5464
17:09:23|0.5464
17:09:25|0.5464
17:09:26|0.5464
17:09:28|0.54496
17:09:29|0.54496
17:09:29|0.54496
17:09:30|0.54549
17:09:32|0.54551
17:09:32|0.54495
17:09:34|0.54544
17:09:34|0.54544
17:09:36|0.54565
17:09:36|0.54565
17:09:37|0.54561
17:09:38|0.54561
17:09:39|0.54561
17:09:40|0.54561
17:09:42|0.54561
17:09:42|0.54572
17:09:44|0.54588
17:09:46|0.54588
17:09:46|0.54588
17:09:48|0.54601
17:09:48|0.54601
17:09:51|0.54601
17:09:52|0.54601
17:09:53|0.54601
17:09:54|0.54593
17:09:55|0.54593
17:09:56|0.54593
17:09:58|0.54593
17:09:59|0.54593
17:09:59|0.54593
17:10:00|0.54593
17:10:01|0.54593
17:10:03|0.54593
17:10:04|0.54594
17:10:04|0.54594
17:10:05|0.545
17:10:07|0.54593
17:10:07|0.54593
17:10:08|0.54524
17:10:09|0.54524
17:10:10|0.54524
17:10:11|0.54508
17:10:13|0.54508
17:10:13|0.54448
17:10:15|0.54538
17:10:16|0.5469
17:10:16|0.5469
17:10:18|0.5469
17:10:18|0.54593
17:10:20|0.54593
17:10:21|0.54593
17:10:22|0.54625
17:10:23|0.54548
17:10:24|0.54548
17:10:25|0.54548
17:10:26|0.5456
17:10:27|0.5456
17:10:28|0.54558
17:10:29|0.54619
17:10:30|0.54619
17:10:31|0.54608
17:10:32|0.54628
17:10:33|0.54628
17:10:34|0.5473
17:10:35|0.54702
17:10:36|0.54702
17:10:37|0.54702
17:10:38|0.54703
17:10:39|0.54703
17:10:40|0.54703
17:10:41|0.54703
17:10:42|0.54703
17:10:43|0.547
17:10:44|0.54598
17:10:46|0.54813
17:10:48|0.54814
17:10:48|0.54812
17:10:50|0.54812
17:10:51|0.54812
17:10:53|0.54812
17:10:53|0.54915
17:10:54|0.54915
17:10:56|0.54915
17:10:57|0.54904
17:10:58|0.54904
17:10:59|0.54801
17:11:00|0.54801
17:11:01|0.54895
17:11:02|0.54895
17:11:03|0.54895
17:11:04|0.54857
17:11:06|0.55022
17:11:07|0.55022
17:11:07|0.55009
17:11:08|0.55009
17:11:09|0.5501
17:11:11|0.55011
17:11:12|0.54948
17:11:13|0.5493
17:11:14|0.54928
17:11:15|0.54928
17:11:16|0.54928
17:11:17|0.54928
17:11:18|0.54928
17:11:19|0.54934
17:11:20|0.54932
17:11:21|0.54932
17:11:22|0.54932
17:11:23|0.54932
17:11:24|0.5493
17:11:25|0.54995
17:11:26|0.54995
17:11:27|0.55
17:11:28|0.55035
17:11:29|0.55004
17:11:30|0.55004
17:11:31|0.55004
17:11:32|0.55004
17:11:33|0.55004
17:11:34|0.55001
17:11:35|0.55001
17:11:36|0.55001
17:11:37|0.55001
17:11:38|0.55001
17:11:39|0.55023
17:11:41|0.55023
17:11:42|0.55004
17:11:43|0.55036
17:11:44|0.55036
17:11:44|0.55029
17:11:47|0.55029
17:11:47|0.55029
17:11:48|0.55029
17:11:50|0.55023
17:11:50|0.55023
17:11:52|0.55023
17:11:54|0.55023
17:11:54|0.55005
17:11:55|0.55023
17:11:56|0.55023
17:11:57|0.55023
17:11:58|0.55023
17:12:00|0.55004
17:12:01|0.55004
17:12:02|0.55004
17:12:03|0.5504
17:12:04|0.5504
17:12:04|0.55006
17:12:06|0.55006
17:12:07|0.55006
17:12:08|0.55006
17:12:09|0.55006
17:12:10|0.55004
17:12:12|0.55004
17:12:12|0.55004
17:12:13|0.5504
17:12:14|0.5504
17:12:16|0.55004
17:12:17|0.5504
17:12:18|0.5504
17:12:19|0.5504
17:12:20|0.55004
17:12:21|0.55004
17:12:22|0.55004
17:12:23|0.55021
17:12:24|0.55021
17:12:25|0.5502
17:12:26|0.5502
17:12:27|0.5502
17:12:28|0.55045
17:12:29|0.55045
17:12:31|0.55021
17:12:31|0.55021
17:12:32|0.55004
17:12:33|0.55004
17:12:35|0.55004
17:12:35|0.55005
17:12:36|0.55021
17:12:37|0.55021
17:12:38|0.55021
17:12:40|0.55021
17:12:40|0.55005
17:12:41|0.5502
17:12:42|0.5502
17:12:43|0.5502
17:12:44|0.5502
17:12:45|0.55006
17:12:47|0.5504
17:12:49|0.55043
17:12:51|0.55004
17:12:52|0.55004
17:12:53|0.55004
17:12:53|0.55004
17:12:56|0.5504
17:12:56|0.5504
17:12:57|0.5504
17:12:58|0.55049
17:12:59|0.5504
17:13:00|0.5504
17:13:01|0.5504
17:13:02|0.55052
17:13:03|0.5504
17:13:04|0.55052
17:13:05|0.55041
17:13:06|0.55041
17:13:08|0.55004
17:13:09|0.55004
17:13:10|0.55004
17:13:11|0.55004
17:13:12|0.55004
17:13:12|0.55004
17:13:14|0.55004
17:13:15|0.55004
17:13:16|0.55041
17:13:17|0.55041
17:13:18|0.55041
17:13:19|0.55041
17:13:19|0.55041
17:13:20|0.55009
17:13:23|0.55009
17:13:23|0.55009
17:13:24|0.55009
17:13:25|0.55006
17:13:26|0.55079
17:13:27|0.55094
17:13:28|0.55094
17:13:29|0.55094
17:13:30|0.55055
17:13:31|0.55055
17:13:32|0.55055
17:13:33|0.55055
17:13:34|0.55055
17:13:35|0.56161
17:13:36|0.56079
17:13:37|0.56009
17:13:38|0.56009
17:13:39|0.56
17:13:40|0.56002
17:13:41|0.56008
17:13:42|0.56008
17:13:43|0.56
17:13:44|0.56
17:13:45|0.55779
17:13:46|0.55758
17:13:47|0.55791
17:13:48|0.55791
17:13:49|0.55731
17:13:50|0.55726
17:13:51|0.5578
17:13:53|0.55826
17:13:55|0.55826
17:13:56|0.5581
17:13:56|0.55694
17:13:58|0.55695
17:13:59|0.55695
17:14:00|0.55695
17:14:01|0.55693
17:14:02|0.55693
17:14:03|0.55693
17:14:04|0.55601
17:14:05|0.55724
17:14:06|0.55622
17:14:07|0.55622
17:14:08|0.55724
17:14:09|0.55724
17:14:10|0.55791
17:14:11|0.55784
17:14:12|0.55828
17:14:13|0.55953
17:14:14|0.55953
17:14:15|0.55874
17:14:16|0.55849
17:14:17|0.55849
17:14:18|0.55849
17:14:19|0.5585
17:14:20|0.5585
17:14:21|0.55763
17:14:22|0.55763
17:14:23|0.55818
17:14:24|0.55818
17:14:25|0.558
17:14:26|0.55849
17:14:27|0.55849
17:14:28|0.55849
17:14:29|0.55849
17:14:30|0.55849
17:14:31|0.55821
17:14:32|0.55781
17:14:33|0.55849
17:14:34|0.55849
17:14:35|0.55831
17:14:36|0.55823
17:14:37|0.55941
17:14:38|0.56034
17:14:39|0.55844
17:14:40|0.55844
17:14:41|0.55957
17:14:42|0.55957
17:14:43|0.558
17:14:44|0.55922
17:14:45|0.55922
17:14:46|0.55853
17:14:47|0.55853
17:14:49|0.55844
17:14:49|0.55844
17:14:51|0.55844
17:14:53|0.558
17:14:54|0.55816
17:14:55|0.55816
17:14:56|0.55722
17:14:57|0.56034
17:14:58|0.56034
17:14:59|0.56034
17:15:00|0.56034
17:15:01|0.55949
17:15:02|0.55996
17:15:03|0.55996
17:15:04|0.56005
17:15:06|0.56006
17:15:06|0.55939
17:15:08|0.55939
17:15:09|0.56002
17:15:10|0.55951
17:15:11|0.55951
17:15:12|0.56014
17:15:13|0.56
17:15:14|0.55938
17:15:15|0.55938
17:15:16|0.55847
17:15:17|0.55848
17:15:18|0.55848
17:15:18|0.55847
17:15:20|0.55847
17:15:22|0.55775
17:15:23|0.55776
17:15:23|0.55776
17:15:24|0.55777
17:15:25|0.55856
17:15:26|0.5578
17:15:27|0.5578
17:15:28|0.5578
17:15:29|0.5578
17:15:30|0.5578
17:15:31|0.55779
17:15:33|0.55778
17:15:34|0.55733
17:15:35|0.55733
17:15:36|0.55785
17:15:37|0.55726
17:15:37|0.55726
17:15:39|0.55726
17:15:39|0.55726
17:15:41|0.55726
17:15:41|0.55725
17:15:43|0.555
17:15:44|0.55618
17:15:45|0.55618
17:15:46|0.55627
17:15:47|0.55595
17:15:48|0.55648
17:15:50|0.55648
17:15:50|0.55648
17:15:52|0.55627
17:15:52|0.55627
17:15:54|0.55649
17:15:56|0.55628
17:15:57|0.55627
17:15:58|0.55627
17:15:59|0.55627
17:15:59|0.55627
17:16:01|0.55627
17:16:03|0.55627
17:16:03|0.55627
17:16:05|0.55631
17:16:07|0.55646
17:16:08|0.55646
17:16:09|0.55646
17:16:10|0.55647
17:16:11|0.55595
17:16:12|0.55535
17:16:13|0.55535
17:16:14|0.5557
17:16:16|0.5557
17:16:16|0.5557
17:16:17|0.55535
17:16:18|0.55535
17:16:19|0.55535
17:16:20|0.55535
17:16:21|0.55535
17:16:22|0.55563
17:16:23|0.55563
17:16:24|0.55563
17:16:25|0.55563
17:16:26|0.55563
17:16:27|0.5552
17:16:28|0.5552
17:16:29|0.55559
17:16:31|0.55559
17:16:32|0.55559
17:16:33|0.5557
17:16:34|0.5557
17:16:34|0.55571
17:16:36|0.55571
17:16:36|0.55797
17:16:38|0.55711
17:16:39|0.55711
17:16:40|0.55711
17:16:40|0.55711
17:16:42|0.55711
17:16:43|0.55687
17:16:43|0.55758
17:16:45|0.55758
17:16:46|0.55758
17:16:47|0.55758
17:16:48|0.55759
17:16:49|0.55759
17:16:51|0.55729
17:16:51|0.55729
17:16:52|0.55663
17:16:54|0.55663
17:16:55|0.55663
17:16:57|0.55748
17:16:58|0.55709
17:16:59|0.55709
17:17:00|0.55709
17:17:01|0.55671
17:17:02|0.55711
17:17:03|0.55731
17:17:05|0.55757
17:17:05|0.55757
17:17:06|0.55757
17:17:07|0.55702
17:17:09|0.55702
17:17:10|0.55702
17:17:11|0.55702
17:17:12|0.5569
17:17:13|0.55682
17:17:13|0.55682
17:17:15|0.55656
17:17:15|0.55666
17:17:16|0.55666
17:17:18|0.556
17:17:18|0.55653
17:17:19|0.55603
17:17:20|0.55665
17:17:22|0.55665
17:17:22|0.556
17:17:23|0.55662
17:17:24|0.55662
17:17:26|0.55662
17:17:26|0.55662
17:17:28|0.55604
17:17:30|0.55662
17:17:30|0.55662
17:17:32|0.55662
17:17:32|0.55559
17:17:34|0.555
17:17:34|0.555
17:17:35|0.555
17:17:37|0.555
17:17:39|0.55512
17:17:39|0.55512
17:17:40|0.55512
17:17:41|0.55568
17:17:42|0.55568
17:17:43|0.55524
17:17:44|0.55524
17:17:45|0.55524
17:17:46|0.55635
17:17:47|0.55635
17:17:48|0.55613
17:17:49|0.55613
17:17:51|0.55613
17:17:52|0.55613
17:17:53|0.556
17:17:55|0.55674
17:17:55|0.55674
17:17:56|0.55674
17:17:58|0.55699
17:17:59|0.55699
17:18:00|0.55699
17:18:01|0.55754
17:18:03|0.55754
17:18:04|0.55869
17:18:05|0.55869
17:18:06|0.55869
17:18:07|0.55779
17:18:08|0.55796
17:18:09|0.55796
17:18:11|0.55796
17:18:11|0.55796
17:18:12|0.55796
17:18:13|0.55796
17:18:14|0.55832
17:18:15|0.55832
17:18:17|0.55832
17:18:17|0.55832
17:18:19|0.55796
17:18:19|0.55796
17:18:20|0.55796
17:18:21|0.55796
17:18:23|0.55796
17:18:23|0.5571
17:18:24|0.5571
17:18:25|0.5571
17:18:26|0.5571
17:18:27|0.5571
17:18:28|0.55695
17:18:30|0.55695
17:18:31|0.55695
17:18:32|0.55695
17:18:33|0.5571
17:18:34|0.5571
17:18:35|0.55796
17:18:36|0.55836
17:18:37|0.55836
17:18:38|0.55859
17:18:39|0.5592
17:18:40|0.5592
17:18:41|0.5592
17:18:42|0.5592
17:18:43|0.55848
17:18:44|0.55848
17:18:45|0.55848
17:18:46|0.55848
17:18:47|0.55881
17:18:48|0.55848
17:18:49|0.55848
17:18:50|0.55848
17:18:51|0.55848
17:18:52|0.55848
17:18:54|0.55814
17:18:56|0.55814
17:18:56|0.55814
17:18:57|0.55814
17:18:58|0.55814
17:18:59|0.55814
17:19:01|0.55844
17:19:02|0.55844
17:19:03|0.55844
17:19:04|0.5582
17:19:05|0.55846
17:19:06|0.55846
17:19:08|0.55846
17:19:08|0.55814
17:19:09|0.55814
17:19:11|0.55814
17:19:12|0.55814
17:19:12|0.55814
17:19:13|0.55815
17:19:14|0.55814
17:19:15|0.55814
17:19:17|0.55814
17:19:17|0.55814
17:19:19|0.55751
17:19:19|0.55857
17:19:20|0.55857
17:19:21|0.55886
17:19:23|0.55877
17:19:23|0.55869
17:19:24|0.55869
17:19:26|0.55869
17:19:26|0.55869
17:19:27|0.55869
17:19:29|0.55877
17:19:30|0.55877
17:19:31|0.55927
17:19:32|0.55927
17:19:33|0.55927
17:19:35|0.55877
17:19:36|0.55877
17:19:37|0.55877
17:19:38|0.55877
17:19:39|0.55857
17:19:40|0.562
17:19:40|0.56012
17:19:42|0.56012
17:19:43|0.56012
17:19:44|0.55926
17:19:45|0.56076
17:19:45|0.56076
17:19:48|0.55996
17:19:48|0.55996
17:19:49|0.56074
17:19:50|0.55963
17:19:51|0.55963
17:19:52|0.55963
17:19:53|0.55963
17:19:55|0.55997
17:19:57|0.55997
17:19:57|0.55997
17:19:59|0.55946
17:20:00|0.55997
17:20:01|0.55997
17:20:03|0.55997
17:20:04|0.55997
17:20:05|0.55967
17:20:05|0.55967
17:20:07|0.55967
17:20:08|0.5595
17:20:10|0.55989
17:20:11|0.55989
17:20:12|0.55989
17:20:13|0.5599
17:20:13|0.5599
17:20:15|0.55963
17:20:16|0.55758
17:20:17|0.55758
17:20:17|0.5585
17:20:19|0.5585
17:20:21|0.55785
17:20:21|0.55785
17:20:22|0.55785
17:20:23|0.55785
17:20:24|0.55786
17:20:25|0.5583
17:20:26|0.5583
17:20:27|0.5592
17:20:28|0.5598
17:20:29|0.55923
17:20:30|0.55923
17:20:31|0.55923
17:20:32|0.55923
17:20:33|0.55923
17:20:34|0.55935
17:20:35|0.55935
17:20:36|0.55935
17:20:37|0.55935
17:20:38|0.55957
17:20:39|0.55893
17:20:40|0.55893
17:20:41|0.5594
17:20:42|0.55956
17:20:44|0.55956
17:20:45|0.55956
17:20:46|0.55956
17:20:47|0.55956
17:20:48|0.55956
17:20:49|0.55956
17:20:50|0.55901
17:20:51|0.55798
17:20:52|0.55798
17:20:54|0.55867
17:20:55|0.55786
17:20:56|0.55786
17:20:58|0.55786
17:21:00|0.55791
17:21:00|0.55791
17:21:01|0.55791
17:21:02|0.55791
17:21:03|0.55791
17:21:04|0.5579
17:21:05|0.5579
17:21:06|0.5579
17:21:07|0.5579
17:21:08|0.5579
17:21:10|0.5579
17:21:10|0.5579
17:21:11|0.55723
17:21:14|0.55776
17:21:14|0.55719
17:21:15|0.55717
17:21:16|0.55717
17:21:17|0.55717
17:21:18|0.55717
17:21:20|0.55723
17:21:21|0.55723
17:21:22|0.55723
17:21:23|0.55723
17:21:24|0.55723
17:21:25|0.55723
17:21:26|0.55723
17:21:27|0.55664
17:21:28|0.55664
17:21:29|0.55664
17:21:31|0.55697
17:21:31|0.55697
17:21:33|0.55697
17:21:34|0.5578
17:21:34|0.55703
17:21:36|0.55708
17:21:36|0.55708
17:21:38|0.55662
17:21:38|0.55662
17:21:40|0.55662
17:21:40|0.555
17:21:41|0.555
17:21:42|0.555
17:21:44|0.55577
17:21:45|0.55577
17:21:46|0.55554
17:21:46|0.55611
17:21:47|0.55611
17:21:49|0.55611
17:21:50|0.55611
17:21:51|0.55563
17:21:51|0.55563
17:21:52|0.55563
17:21:53|0.55563
17:21:55|0.55563
17:21:57|0.55563
17:21:57|0.55611
17:21:59|0.55611
17:22:00|0.55611
17:22:01|0.5561
17:22:02|0.5561
17:22:04|0.5561
17:22:06|0.55612
17:22:06|0.55612
17:22:08|0.55612
17:22:09|0.55612
17:22:10|0.55612
17:22:11|0.55612
17:22:12|0.55612
17:22:12|0.55671
17:22:14|0.55671
17:22:15|0.55671
17:22:16|0.55613
17:22:17|0.5561
17:22:18|0.55555
17:22:18|0.55554
17:22:20|0.55554
17:22:21|0.55525
17:22:22|0.555
17:22:22|0.555
17:22:24|0.555
17:22:25|0.55538
17:22:26|0.55584
17:22:26|0.55584
17:22:28|0.55584
17:22:29|0.55584
17:22:29|0.55584
17:22:31|0.55563
17:22:32|0.55625
17:22:33|0.55651
17:22:34|0.55651
17:22:35|0.55651
17:22:36|0.55573
17:22:37|0.55573
17:22:39|0.55573
17:22:40|0.55573
17:22:40|0.55559
17:22:41|0.55559
17:22:43|0.55559
17:22:43|0.55559
17:22:45|0.55559
17:22:46|0.55507
17:22:46|0.55507
17:22:47|0.55507
17:22:49|0.55507
17:22:49|0.55507
17:22:51|0.55507
17:22:52|0.55507
17:22:53|0.55507
17:22:53|0.55507
17:22:55|0.55507
17:22:55|0.55508
17:22:56|0.55508
17:22:58|0.55508
17:22:59|0.55508
17:23:01|0.55508
17:23:01|0.55508
17:23:04|0.55508
17:23:04|0.55508
17:23:05|0.55649
17:23:07|0.55563
17:23:08|0.55563
17:23:09|0.55563
17:23:10|0.55563
17:23:11|0.55552
17:23:12|0.55552
17:23:12|0.555
17:23:14|0.555
17:23:15|0.555
17:23:17|0.555
17:23:17|0.555
17:23:18|0.555
17:23:19|0.555
17:23:20|0.555
17:23:21|0.555
17:23:22|0.555
17:23:23|0.555
17:23:25|0.555
17:23:25|0.555
17:23:26|0.555
17:23:28|0.5559
17:23:29|0.5559
17:23:30|0.55504
17:23:31|0.55518
17:23:32|0.55518
17:23:33|0.55518
17:23:34|0.55518
17:23:35|0.55518
17:23:36|0.55506
17:23:37|0.55556
17:23:38|0.55565
17:23:39|0.55565
17:23:40|0.55565
17:23:42|0.55511
17:23:43|0.55511
17:23:43|0.55511
17:23:45|0.55566
17:23:45|0.55566
17:23:47|0.55518
17:23:47|0.55518
17:23:48|0.55518
17:23:49|0.55612
17:23:50|0.55612
17:23:51|0.55612
17:23:53|0.55612
17:23:53|0.55612
17:23:54|0.55612
17:23:55|0.55612
17:23:57|0.55598
17:23:59|0.55598
17:24:01|0.55598
17:24:02|0.55569
17:24:03|0.55569
17:24:04|0.55612
17:24:05|0.55598
17:24:07|0.55598
17:24:07|0.55598
17:24:08|0.55907
17:24:09|0.55907
17:24:10|0.55798
17:24:11|0.55705
17:24:12|0.55789
17:24:13|0.55789
17:24:14|0.55789
17:24:15|0.55787
17:24:16|0.55829
17:24:17|0.55829
17:24:18|0.5583
17:24:19|0.5583
17:24:20|0.5583
17:24:21|0.55801
17:24:23|0.55801
17:24:24|0.55801
17:24:25|0.55801
17:24:26|0.55801
17:24:27|0.55816
17:24:29|0.55816
17:24:30|0.55816
17:24:30|0.55816
17:24:32|0.55876
17:24:32|0.5587
17:24:33|0.5587
17:24:34|0.5587
17:24:36|0.55816
17:24:37|0.55816
17:24:38|0.55816
17:24:39|0.55816
17:24:40|0.55816
17:24:41|0.55816
17:24:42|0.55818
17:24:43|0.55818
17:24:44|0.55818
17:24:45|0.55862
17:24:46|0.55862
17:24:47|0.55871
17:24:48|0.55871
17:24:49|0.55871
17:24:50|0.55871
17:24:51|0.55871
17:24:52|0.55871
17:24:53|0.55871
17:24:54|0.55871
17:24:55|0.55871
17:24:56|0.55871
17:24:57|0.55871
17:24:58|0.55871
17:24:59|0.55871
17:25:01|0.55871
17:25:01|0.55871
17:25:04|0.55871
17:25:04|0.55871
17:25:06|0.55871
17:25:07|0.55871
17:25:08|0.558
17:25:09|0.55715
17:25:10|0.55715
17:25:11|0.5577
17:25:12|0.55726
17:25:12|0.55781
17:25:14|0.55781
17:25:15|0.55781
17:25:16|0.55781
17:25:17|0.55782
17:25:18|0.55782
17:25:20|0.55725
17:25:20|0.55725
17:25:22|0.55725
17:25:22|0.55678
17:25:24|0.55678
17:25:24|0.55678
17:25:25|0.55678
17:25:26|0.55678
17:25:27|0.5562
17:25:28|0.5562
17:25:29|0.55701
17:25:30|0.55743
17:25:31|0.55743
17:25:32|0.55654
17:25:34|0.55654
17:25:34|0.55654
17:25:35|0.55774
17:25:36|0.55774
17:25:37|0.55685
17:25:39|0.55679
17:25:39|0.55679
17:25:40|0.55679
17:25:41|0.55679
17:25:42|0.55679
17:25:43|0.55679
17:25:44|0.55679
17:25:45|0.55679
17:25:46|0.55679
17:25:48|0.55654
17:25:50|0.55654
17:25:50|0.55654
17:25:51|0.55654
17:25:52|0.55654
17:25:53|0.55654
17:25:54|0.55654
17:25:55|0.55654
17:25:56|0.55654
17:25:57|0.55654
17:25:58|0.55654
17:25:59|0.55654
17:26:00|0.55654
17:26:01|0.55654
17:26:03|0.55654
17:26:04|0.55679
17:26:05|0.55654
17:26:06|0.55654
17:26:07|0.55654
17:26:08|0.55659
17:26:09|0.55658
17:26:10|0.55767
17:26:11|0.55767
17:26:11|0.55767
17:26:13|0.55665
17:26:14|0.55665
17:26:15|0.55665
17:26:16|0.55665
17:26:16|0.55665
17:26:18|0.55667
17:26:19|0.55667
17:26:20|0.55667
17:26:22|0.55746
17:26:22|0.55746
17:26:23|0.55677
17:26:24|0.55677
17:26:25|0.55677
17:26:26|0.55677
17:26:27|0.55677
17:26:28|0.55678
17:26:29|0.55678
17:26:30|0.55678
17:26:31|0.55678
17:26:32|0.55678
17:26:33|0.55678
17:26:34|0.55678
17:26:35|0.55678
17:26:36|0.55717
17:26:37|0.55717
17:26:38|0.55678
17:26:39|0.55678
17:26:40|0.55678
17:26:41|0.55678
17:26:42|0.55678
17:26:43|0.55677
17:26:44|0.55677
17:26:45|0.55677
17:26:46|0.55678
17:26:47|0.55678
17:26:48|0.55677
17:26:49|0.55677
17:26:50|0.55677
17:26:51|0.55677
17:26:52|0.55677
17:26:53|0.55677
17:26:54|0.55677
17:26:55|0.55677
17:26:56|0.55677
17:26:57|0.55677
17:26:58|0.55654
17:27:00|0.55654
17:27:02|0.55654
17:27:03|0.55677
17:27:04|0.55675
17:27:05|0.55675
17:27:06|0.55675
17:27:07|0.55675
17:27:08|0.55675
17:27:09|0.55678
17:27:10|0.55897
17:27:11|0.55897
17:27:12|0.55897
17:27:13|0.56019
17:27:14|0.55947
17:27:15|0.55947
17:27:16|0.56345
17:27:17|0.56193
17:27:18|0.56156
17:27:19|0.56107
17:27:20|0.56107
17:27:21|0.56187
17:27:22|0.56187
17:27:23|0.56187
17:27:24|0.56146
17:27:25|0.56172
17:27:26|0.56498
17:27:27|0.56381
17:27:28|0.56386
17:27:29|0.56338
17:27:30|0.56338
17:27:31|0.5637
17:27:32|0.56395
17:27:33|0.56451
17:27:34|0.56399
17:27:35|0.56439
17:27:36|0.56439
17:27:37|0.56439
17:27:38|0.56393
17:27:39|0.56366
17:27:40|0.56315
17:27:41|0.56149
17:27:42|0.56123
17:27:43|0.56131
17:27:44|0.56094
17:27:45|0.56094
17:27:46|0.56094
17:27:47|0.56094
17:27:48|0.56134
17:27:49|0.5609
17:27:50|0.56131
17:27:51|0.56155
17:27:52|0.56095
17:27:53|0.56095
17:27:54|0.56095
17:27:55|0.56177
17:27:56|0.56124
17:27:57|0.56124
17:27:58|0.56124
17:27:59|0.56123
17:28:00|0.56123
17:28:02|0.56124
17:28:02|0.56124
17:28:04|0.56125
17:28:05|0.56125
17:28:06|0.56125
17:28:07|0.56125
17:28:09|0.56124
17:28:11|0.56152
17:28:11|0.56152
17:28:12|0.56125
17:28:14|0.56125
17:28:15|0.56125
17:28:15|0.56148
17:28:17|0.56148
17:28:18|0.56148
17:28:18|0.56328
17:28:21|0.56144
17:28:21|0.56144
17:28:22|0.56144
17:28:23|0.56164
17:28:24|0.56152
17:28:25|0.56152
17:28:26|0.56152
17:28:28|0.56152
17:28:28|0.56152
17:28:29|0.56152
17:28:31|0.56152
17:28:31|0.56152
17:28:32|0.56152
17:28:33|0.56203
17:28:34|0.56193
17:28:35|0.56123
17:28:36|0.56123
17:28:37|0.56163
17:28:38|0.56163
17:28:39|0.561
17:28:40|0.561
17:28:41|0.561
17:28:43|0.561
17:28:44|0.561
17:28:44|0.561
17:28:45|0.561
17:28:46|0.56164
17:28:47|0.56164
17:28:48|0.56164
17:28:49|0.561
17:28:50|0.561
17:28:51|0.561
17:28:53|0.561
17:28:54|0.561
17:28:55|0.56111
17:28:56|0.56101
17:28:56|0.56101
17:28:58|0.56159
17:28:59|0.56159
17:29:00|0.56101
17:29:01|0.56101
17:29:02|0.56101
17:29:03|0.56101
17:29:06|0.56102
17:29:06|0.56102
17:29:07|0.56102
17:29:08|0.56102
17:29:09|0.56103
17:29:10|0.56102
17:29:12|0.56102
17:29:13|0.56102
17:29:15|0.56101
17:29:15|0.56101
17:29:17|0.56101
17:29:17|0.56101
17:29:19|0.56101
17:29:19|0.56101
17:29:20|0.55983
17:29:22|0.55972
17:29:22|0.56024
17:29:24|0.56024
17:29:25|0.55974
17:29:26|0.55974
17:29:27|0.55974
17:29:28|0.55974
17:29:29|0.55974
17:29:30|0.56038
17:29:31|0.5604
17:29:32|0.55983
17:29:33|0.55998
17:29:34|0.55998
17:29:35|0.55974
17:29:36|0.55931
17:29:37|0.55931
17:29:38|0.55986
17:29:39|0.55986
17:29:40|0.55931
17:29:41|0.55931
17:29:42|0.55931
17:29:43|0.55931
17:29:44|0.55931
17:29:45|0.5593
17:29:46|0.55931
17:29:47|0.55931
17:29:49|0.5593
17:29:49|0.5593
17:29:50|0.55925
17:29:51|0.55925
17:29:52|0.55925
17:29:53|0.55925
17:29:54|0.55925
17:29:56|0.55923
17:29:56|0.55923
17:29:57|0.55923
17:29:59|0.55923
17:30:00|0.55923
17:30:00|0.55922
17:30:01|0.55922
17:30:03|0.55922
17:30:05|0.55923
17:30:06|0.55923
17:30:08|0.55923
17:30:09|0.55931
17:30:11|0.55925
17:30:12|0.55925
17:30:13|0.55925
17:30:14|0.55925
17:30:15|0.55927
17:30:16|0.55927
17:30:17|0.55981
17:30:18|0.55981
17:30:19|0.55981
17:30:20|0.55981
17:30:21|0.55926
17:30:22|0.55926
17:30:23|0.55926
17:30:24|0.55926
17:30:25|0.55926
17:30:26|0.56
17:30:27|0.56
17:30:28|0.56
17:30:29|0.55983
17:30:30|0.55983
17:30:31|0.55995
17:30:32|0.55995
17:30:33|0.55995
17:30:34|0.55995
17:30:35|0.55995
17:30:36|0.55995
17:30:37|0.55982
17:30:39|0.55982
17:30:40|0.55982
17:30:40|0.55983
17:30:41|0.55983
17:30:42|0.55983
17:30:43|0.55983
17:30:44|0.55983
17:30:46|0.55983
17:30:47|0.55983
17:30:47|0.55983
17:30:48|0.55983
17:30:50|0.55983
17:30:51|0.55983
17:30:51|0.56006
17:30:52|0.56006
17:30:53|0.56006
17:30:54|0.56006
17:30:55|0.56006
17:30:57|0.55983
17:30:58|0.55983
17:30:58|0.55983
17:30:59|0.55993
17:31:01|0.55981
17:31:02|0.55939
17:31:03|0.55939
17:31:05|0.55939
17:31:06|0.55939
17:31:07|0.55939
17:31:08|0.55939
17:31:10|0.56
17:31:11|0.56035
17:31:12|0.56035
17:31:14|0.56035
17:31:15|0.56035
17:31:16|0.56003
17:31:17|0.56003
17:31:18|0.56
17:31:19|0.56
17:31:21|0.56
17:31:22|0.56
17:31:23|0.56
17:31:24|0.56
17:31:26|0.56
17:31:27|0.56041
17:31:29|0.56041
17:31:29|0.56041
17:31:30|0.56041
17:31:31|0.56
17:31:32|0.56
17:31:33|0.56
17:31:34|0.56041
17:31:35|0.56041
17:31:36|0.56002
17:31:37|0.56002
17:31:38|0.56024
17:31:39|0.56024
17:31:40|0.56024
17:31:41|0.56026
17:31:42|0.56072
17:31:43|0.56072
17:31:44|0.56072
17:31:45|0.56072
17:31:46|0.56034
17:31:47|0.56034
17:31:48|0.56034
17:31:49|0.56034
17:31:50|0.56102
17:31:51|0.56096
17:31:52|0.56096
17:31:53|0.56096
17:31:54|0.56096
17:31:55|0.56096
17:31:56|0.56085
17:31:57|0.56085
17:31:58|0.56121
17:31:59|0.56121
17:32:00|0.56121
17:32:01|0.5605
17:32:03|0.5605
17:32:03|0.5605
17:32:05|0.56038
17:32:05|0.56038
17:32:06|0.56008
17:32:09|0.56079
17:32:10|0.56079
17:32:12|0.56018
17:32:13|0.56018
17:32:14|0.56018
17:32:15|0.56018
17:32:17|0.56
17:32:18|0.56
17:32:19|0.56
17:32:20|0.56
17:32:21|0.56
17:32:22|0.55941
17:32:23|0.55941
17:32:24|0.55941
17:32:25|0.55979
17:32:26|0.55881
17:32:28|0.55852
17:32:29|0.55891
17:32:29|0.55891
17:32:31|0.55893
17:32:32|0.55849
17:32:33|0.55849
17:32:34|0.55893
17:32:35|0.55893
17:32:35|0.55892
17:32:37|0.55869
17:32:38|0.55869
17:32:40|0.55869
17:32:40|0.55869
17:32:41|0.55869
17:32:42|0.55893
17:32:43|0.55918
17:32:45|0.55895
17:32:47|0.55896
17:32:47|0.55896
17:32:48|0.55896
17:32:49|0.55988
17:32:50|0.55988
17:32:51|0.5607
17:32:52|0.5604
17:32:54|0.55965
17:32:54|0.56
17:32:55|0.56
17:32:56|0.56
17:32:57|0.55975
17:32:58|0.55919
17:32:59|0.55919
17:33:00|0.55919
17:33:01|0.55919
17:33:02|0.55925
17:33:03|0.55925
17:33:04|0.55925
17:33:06|0.55925
17:33:07|0.55895
17:33:09|0.55895
17:33:09|0.55895
17:33:11|0.55892
17:33:11|0.55842
17:33:13|0.55804
17:33:14|0.55926
17:33:14|0.55926
17:33:16|0.55874
17:33:16|0.55874
17:33:17|0.55814
17:33:18|0.55791
17:33:19|0.55791
17:33:20|0.55791
17:33:21|0.55791
17:33:22|0.55881
17:33:24|0.55918
17:33:24|0.55918
17:33:26|0.55918
17:33:27|0.55918
17:33:28|0.55856
17:33:28|0.55856
17:33:30|0.55918
17:33:30|0.55944
17:33:32|0.55991
17:33:33|0.55978
17:33:34|0.55966
17:33:35|0.55916
17:33:36|0.55916
17:33:37|0.55972
17:33:38|0.55872
17:33:39|0.55974
17:33:40|0.55974
17:33:41|0.55974
17:33:42|0.55974
17:33:43|0.55913
17:33:44|0.55913
17:33:45|0.55913
17:33:46|0.55913
17:33:47|0.55913
17:33:48|0.55915
17:33:49|0.55915
17:33:50|0.55915
17:33:51|0.55915
17:33:52|0.55915
17:33:53|0.55915
17:33:54|0.55915
17:33:55|0.55915
17:33:56|0.55915
17:33:57|0.55915
17:33:58|0.55914
17:33:59|0.55914
17:34:01|0.55914
17:34:02|0.55957
17:34:03|0.55917
17:34:04|0.55917
17:34:05|0.55917
17:34:05|0.55917
17:34:07|0.55914
17:34:08|0.55915
17:34:10|0.55915
17:34:11|0.55913
17:34:11|0.55913
17:34:13|0.55803
17:34:14|0.55803
17:34:14|0.55807
17:34:16|0.55807
17:34:16|0.55807
17:34:19|0.55807
17:34:20|0.55865
17:34:21|0.55865
17:34:22|0.55865
17:34:23|0.55823
17:34:25|0.55823
17:34:26|0.55823
17:34:28|0.5581
17:34:29|0.5581
17:34:29|0.55869
17:34:30|0.55869
17:34:31|0.55825
17:34:32|0.55825
17:34:33|0.55828
17:34:34|0.55828
17:34:35|0.55828
17:34:37|0.55828
17:34:38|0.55828
17:34:38|0.55836
17:34:39|0.55836
17:34:41|0.55836
17:34:42|0.55915
17:34:43|0.55915
17:34:43|0.55963
17:34:44|0.55963
17:34:45|0.55963
17:34:47|0.55963
17:34:48|0.55998
17:34:48|0.55929
17:34:49|0.55929
17:34:50|0.55929
17:34:51|0.55929
17:34:52|0.55995
17:34:54|0.55911
17:34:55|0.55911
17:34:55|0.55982
17:34:57|0.55916
17:34:57|0.55916
17:34:59|0.55926
17:34:59|0.55926
17:35:01|0.55926
17:35:02|0.55843
17:35:02|0.55807
17:35:04|0.55751
17:35:04|0.55751
17:35:05|0.55751
17:35:07|0.55751
17:35:09|0.55755
17:35:11|0.55755
17:35:12|0.55755
17:35:13|0.55768
17:35:15|0.55768
17:35:16|0.55768
17:35:17|0.55768
17:35:19|0.55793
17:35:19|0.55793
17:35:20|0.55793
17:35:21|0.55793
17:35:22|0.55793
17:35:23|0.55793
17:35:25|0.55793
17:35:26|0.55793
17:35:26|0.55793
17:35:27|0.55793
17:35:29|0.55793
17:35:30|0.55793
17:35:30|0.55793
17:35:33|0.55793
17:35:33|0.55793
17:35:34|0.55793
17:35:35|0.55793
17:35:36|0.55825
17:35:37|0.55842
17:35:38|0.55879
17:35:39|0.55879
17:35:40|0.55879
17:35:41|0.55879
17:35:42|0.55879
17:35:43|0.55818
17:35:44|0.55818
17:35:45|0.55818
17:35:46|0.55818
17:35:47|0.55818
17:35:48|0.55825
17:35:49|0.55825
17:35:50|0.55825
17:35:51|0.55825
17:35:52|0.55825
17:35:53|0.55825
17:35:54|0.55825
17:35:55|0.55825
17:35:56|0.55825
17:35:57|0.55825
17:35:58|0.55825
17:35:59|0.55825
17:36:00|0.55825
17:36:02|0.55825
17:36:02|0.55825
17:36:05|0.55827
17:36:05|0.55827
17:36:06|0.55827
17:36:07|0.55827
17:36:09|0.55827
17:36:11|0.55827
17:36:11|0.55849
17:36:13|0.55849
17:36:14|0.55849
17:36:15|0.55849
17:36:16|0.55849
17:36:17|0.55849
17:36:18|0.55849
17:36:19|0.55849
17:36:20|0.55849
17:36:21|0.55849
17:36:22|0.55849
17:36:23|0.55849
17:36:25|0.55825
17:36:26|0.55825
17:36:26|0.55825
17:36:28|0.55825
17:36:29|0.55827
17:36:30|0.55827
17:36:31|0.55839
17:36:32|0.55899
17:36:33|0.55995
17:36:35|0.55999
17:36:35|0.55999
17:36:36|0.55999
17:36:37|0.55999
17:36:38|0.55974
17:36:39|0.55911
17:36:40|0.55911
17:36:41|0.55911
17:36:42|0.55911
17:36:43|0.55911
17:36:45|0.55911
17:36:45|0.55911
17:36:46|0.55911
17:36:48|0.55911
17:36:49|0.55866
17:36:50|0.55866
17:36:50|0.55866
17:36:51|0.55866
17:36:53|0.55866
17:36:54|0.55866
17:36:54|0.55866
17:36:56|0.55866
17:36:56|0.55866
17:36:58|0.55866
17:36:59|0.55868
17:37:00|0.55868
17:37:02|0.55868
17:37:02|0.55873
17:37:03|0.55873
17:37:04|0.55904
17:37:05|0.55904
17:37:06|0.55904
17:37:08|0.55904
17:37:08|0.55904
17:37:09|0.55904
17:37:11|0.55904
17:37:13|0.55904
17:37:14|0.55941
17:37:15|0.55904
17:37:16|0.55904
17:37:18|0.55904
17:37:18|0.55904
17:37:19|0.55906
17:37:20|0.55939
17:37:21|0.55939
17:37:23|0.55941
17:37:24|0.55941
17:37:25|0.55917
17:37:26|0.55917
17:37:27|0.55917
17:37:28|0.55917
17:37:29|0.55917
17:37:31|0.55919
17:37:32|0.55919
17:37:33|0.55999
17:37:34|0.5594
17:37:36|0.56
17:37:37|0.56
17:37:38|0.56
17:37:39|0.56
17:37:40|0.55999
17:37:41|0.55999
17:37:42|0.55999
17:37:43|0.55999
17:37:45|0.56029
17:37:45|0.56029
17:37:46|0.56
17:37:47|0.56
17:37:48|0.56
17:37:49|0.55968
17:37:50|0.55968
17:37:51|0.55968
17:37:52|0.55968
17:37:53|0.55968
17:37:54|0.55968
17:37:56|0.5593
17:37:57|0.5593
17:37:58|0.5593
17:37:59|0.5593
17:38:00|0.55906
17:38:01|0.55928
17:38:02|0.5593
17:38:03|0.5593
17:38:04|0.5593
17:38:05|0.55908
17:38:06|0.55825
17:38:07|0.5583
17:38:08|0.5583
17:38:09|0.5583
17:38:10|0.55818
17:38:11|0.55818
17:38:12|0.55818
17:38:13|0.55818
17:38:14|0.55849
17:38:15|0.55819
17:38:17|0.55854
17:38:18|0.55854
17:38:20|0.55825
17:38:20|0.55825
17:38:21|0.55825
17:38:22|0.55825
17:38:23|0.55825
17:38:24|0.55825
17:38:25|0.55825
17:38:26|0.5586
17:38:27|0.5586
17:38:28|0.5586
17:38:29|0.5586
17:38:30|0.55828
17:38:31|0.55828
17:38:32|0.55828
17:38:33|0.55828
17:38:34|0.55828
17:38:35|0.5583
17:38:36|0.5583
17:38:37|0.55858
17:38:38|0.5586
17:38:39|0.5586
17:38:40|0.55848
17:38:42|0.55848
17:38:43|0.55848
17:38:44|0.55848
17:38:45|0.55863
17:38:46|0.55863
17:38:47|0.55863
17:38:47|0.55863
17:38:49|0.55863
17:38:50|0.55869
17:38:50|0.55869
17:38:52|0.55869
17:38:53|0.55869
17:38:54|0.55869
17:38:55|0.55869
17:38:56|0.55869
17:38:57|0.55869
17:38:58|0.55871
17:38:59|0.55871
17:38:59|0.55871
17:39:01|0.55871
17:39:02|0.55871
17:39:03|0.55871
17:39:04|0.55871
17:39:05|0.55871
17:39:05|0.55871
17:39:06|0.55871
17:39:09|0.55871
17:39:09|0.55871
17:39:10|0.55916
17:39:11|0.55876
17:39:12|0.55875
17:39:14|0.55875
17:39:16|0.55859
17:39:16|0.55859
17:39:17|0.55859
17:39:19|0.55859
17:39:20|0.55859
17:39:22|0.55859
17:39:23|0.55859
17:39:24|0.55859
17:39:25|0.55859
17:39:26|0.55859
17:39:27|0.55859
17:39:28|0.55859
17:39:29|0.55859
17:39:30|0.55859
17:39:32|0.55805
17:39:33|0.55805
17:39:34|0.55805
17:39:35|0.55805
17:39:36|0.55807
17:39:37|0.55807
17:39:38|0.55807
17:39:39|0.55756
17:39:40|0.55756
17:39:41|0.55807
17:39:43|0.55807
17:39:44|0.55889
17:39:44|0.55889
17:39:45|0.55782
17:39:46|0.55782
17:39:48|0.55858
17:39:48|0.55858
17:39:50|0.55828
17:39:50|0.55801
17:39:51|0.55801
17:39:53|0.55801
17:39:53|0.55801
17:39:54|0.55801
17:39:55|0.55802
17:39:56|0.55802
17:39:57|0.55802
17:39:59|0.55802
17:40:00|0.55802
17:40:00|0.55802
17:40:01|0.55802
17:40:03|0.55802
17:40:04|0.55802
17:40:05|0.55802
17:40:06|0.55803
17:40:07|0.55803
17:40:08|0.55803
17:40:09|0.55803
17:40:10|0.55803
17:40:11|0.55767
17:40:13|0.5583
17:40:14|0.5583
17:40:15|0.5583
17:40:16|0.55768
17:40:17|0.55768
17:40:18|0.55768
17:40:19|0.55768
17:40:21|0.55768
17:40:21|0.55771
17:40:22|0.55771
17:40:23|0.55771
17:40:25|0.55771
17:40:26|0.55785
17:40:27|0.55785
17:40:29|0.55812
17:40:30|0.55812
17:40:30|0.55812
17:40:32|0.55751
17:40:32|0.55751
17:40:33|0.55751
17:40:34|0.55751
17:40:35|0.55751
17:40:36|0.55752
17:40:38|0.55752
17:40:39|0.55802
17:40:40|0.55802
17:40:41|0.55752
17:40:42|0.55752
17:40:43|0.55752
17:40:44|0.55752
17:40:45|0.55752
17:40:46|0.55751
17:40:47|0.55751
17:40:48|0.55751
17:40:49|0.55751
17:40:50|0.55751
17:40:51|0.5575
17:40:52|0.55749
17:40:53|0.55749
17:40:54|0.55749
17:40:55|0.55749
17:40:56|0.55618
17:40:57|0.55618
17:40:58|0.55618
17:40:59|0.55657
17:41:00|0.55657
17:41:01|0.55632
17:41:02|0.55632
17:41:03|0.55632
17:41:04|0.55631
17:41:05|0.55631
17:41:06|0.55632
17:41:07|0.5563
17:41:08|0.5563
17:41:09|0.5563
17:41:10|0.5563
17:41:11|0.55628
17:41:12|0.55583
17:41:13|0.55583
17:41:15|0.55617
17:41:16|0.55617
17:41:16|0.55583
17:41:19|0.55583
17:41:20|0.55583
17:41:22|0.55583
17:41:23|0.55583
17:41:24|0.55583
17:41:25|0.55583
17:41:26|0.55583
17:41:27|0.55583
17:41:28|0.55583
17:41:28|0.55617
17:41:30|0.55583
17:41:31|0.55583
17:41:32|0.55583
17:41:32|0.55583
17:41:34|0.55583
17:41:35|0.55583
17:41:36|0.55583
17:41:37|0.55617
17:41:38|0.55617
17:41:39|0.55627
17:41:40|0.55627
17:41:40|0.55627
17:41:41|0.55617
17:41:42|0.55617
17:41:44|0.5563
17:41:45|0.55763
17:41:45|0.55763
17:41:47|0.5567
17:41:48|0.55658
17:41:48|0.55658
17:41:50|0.55658
17:41:51|0.55658
17:41:52|0.55646
17:41:53|0.55646
17:41:54|0.55646
17:41:55|0.55658
17:41:56|0.55658
17:41:57|0.55647
17:41:58|0.55647
17:41:59|0.55647
17:41:59|0.55647
17:42:01|0.55647
17:42:02|0.55694
17:42:03|0.55694
17:42:04|0.55694
17:42:05|0.55694
17:42:07|0.55694
17:42:07|0.55694
17:42:08|0.55694
17:42:09|0.55694
17:42:10|0.55694
17:42:11|0.55694
17:42:12|0.55694
17:42:13|0.5569
17:42:15|0.55646
17:42:16|0.55646
17:42:17|0.55617
17:42:19|0.55617
17:42:20|0.55617
17:42:21|0.55619
17:42:22|0.55619
17:42:23|0.55619
17:42:25|0.55619
17:42:27|0.55619
17:42:27|0.55619
17:42:29|0.55619
17:42:29|0.55619
17:42:31|0.55715
17:42:32|0.55642
17:42:33|0.55667
17:42:33|0.55667
17:42:35|0.55621
17:42:35|0.55621
17:42:37|0.5562
17:42:38|0.5562
17:42:39|0.5562
17:42:40|0.55566
17:42:41|0.55566
17:42:42|0.55566
17:42:43|0.55569
17:42:44|0.55569
17:42:44|0.55569
17:42:46|0.55569
17:42:47|0.55569
17:42:48|0.55569
17:42:49|0.55569
17:42:50|0.55569
17:42:51|0.5564
17:42:52|0.55694
17:42:53|0.55647
17:42:54|0.55647
17:42:54|0.55647
17:42:56|0.55647
17:42:57|0.55647
17:42:58|0.55627
17:42:58|0.55627
17:43:00|0.55627
17:43:00|0.55627
17:43:02|0.55627
17:43:03|0.55678
17:43:03|0.55678
17:43:05|0.55678
17:43:06|0.55678
17:43:07|0.55678
17:43:08|0.55699
17:43:09|0.55699
17:43:10|0.55699
17:43:11|0.55699
17:43:11|0.55699
17:43:13|0.55676
17:43:14|0.55676
17:43:14|0.55676
17:43:17|0.55676
17:43:18|0.5566
17:43:19|0.5566
17:43:20|0.55557
17:43:21|0.55557
17:43:22|0.55561
17:43:24|0.55561
17:43:26|0.55429
17:43:26|0.55429
17:43:27|0.5542
17:43:28|0.55433
17:43:29|0.55433
17:43:31|0.55433
17:43:31|0.55433
17:43:33|0.5542
17:43:35|0.55432
17:43:35|0.55432
17:43:37|0.55432
17:43:38|0.5542
17:43:39|0.5542
17:43:39|0.5542
17:43:41|0.5542
17:43:41|0.55431
17:43:43|0.55407
17:43:43|0.55407
17:43:45|0.55407
17:43:46|0.55407
17:43:47|0.55407
17:43:47|0.55406
17:43:49|0.55406
17:43:50|0.55409
17:43:51|0.55409
17:43:52|0.55409
17:43:52|0.55405
17:43:54|0.55405
17:43:55|0.55467
17:43:56|0.55467
17:43:57|0.55428
17:43:58|0.55403
17:43:58|0.55403
17:44:00|0.55403
17:44:01|0.55403
17:44:02|0.55403
17:44:03|0.55402
17:44:04|0.55402
17:44:05|0.55402
17:44:06|0.55484
17:44:07|0.55484
17:44:08|0.5547
17:44:09|0.5547
17:44:09|0.5547
17:44:10|0.55501
17:44:12|0.55496
17:44:13|0.55477
17:44:14|0.55477
17:44:16|0.55477
17:44:16|0.55477
17:44:18|0.55388
17:44:19|0.55388
17:44:20|0.55388
17:44:21|0.55388
17:44:22|0.55388
17:44:23|0.55385
17:44:25|0.55385
17:44:26|0.55382
17:44:27|0.55382
17:44:28|0.55382
17:44:29|0.55381
17:44:30|0.55382
17:44:31|0.55382
17:44:32|0.55382
17:44:33|0.55382
17:44:34|0.55378
17:44:35|0.55337
17:44:36|0.55378
17:44:37|0.55378
17:44:38|0.55336
17:44:39|0.55336
17:44:41|0.55336
17:44:42|0.55336
17:44:43|0.55336
17:44:45|0.55374
17:44:45|0.55374
17:44:46|0.55374
17:44:47|0.55331
17:44:48|0.55329
17:44:49|0.55329
17:44:50|0.55329
17:44:51|0.55329
17:44:52|0.55329
17:44:53|0.55327
17:44:54|0.55327
17:44:55|0.55327
17:44:56|0.55327
17:44:57|0.55323
17:44:58|0.55323
17:44:59|0.55368
17:45:00|0.55368
17:45:02|0.55368
17:45:03|0.55368
17:45:03|0.55312
17:45:05|0.55366
17:45:06|0.55366
17:45:07|0.55401
17:45:07|0.55501
17:45:09|0.55363
17:45:10|0.55363
17:45:11|0.55363
17:45:12|0.55363
17:45:13|0.55363
17:45:14|0.55365
17:45:15|0.55365
17:45:15|0.55365
17:45:17|0.55365
17:45:19|0.55365
17:45:20|0.55332
17:45:20|0.55332
17:45:22|0.55332
17:45:24|0.55332
17:45:25|0.55331
17:45:26|0.55331
17:45:27|0.55331
17:45:28|0.55331
17:45:29|0.55312
17:45:30|0.55312
17:45:31|0.55312
17:45:32|0.55312
17:45:34|0.55392
17:45:35|0.55342
17:45:37|0.55342
17:45:38|0.55342
17:45:39|0.55342
17:45:40|0.55395
17:45:41|0.55395
17:45:42|0.55395
17:45:43|0.55395
17:45:44|0.55311
17:45:45|0.55311
17:45:46|0.55383
17:45:48|0.55383
17:45:49|0.55383
17:45:50|0.55342
17:45:51|0.55342
17:45:52|0.55342
17:45:53|0.55342
17:45:53|0.55342
17:45:55|0.55342
17:45:56|0.55342
17:45:57|0.55342
17:45:58|0.55342
17:45:59|0.55371
17:46:00|0.55371
17:46:01|0.55371
17:46:02|0.55371
17:46:03|0.55395
17:46:04|0.55395
17:46:05|0.55378
17:46:06|0.55378
17:46:07|0.55378
17:46:08|0.55378
17:46:09|0.55378
17:46:10|0.55404
17:46:11|0.55404
17:46:12|0.55404
17:46:13|0.55404
17:46:14|0.55404
17:46:15|0.55404
17:46:16|0.55404
17:46:17|0.55404
17:46:18|0.55404
17:46:19|0.55404
17:46:21|0.55406
17:46:22|0.55406
17:46:23|0.55406
17:46:25|0.55406
17:46:26|0.55406
17:46:28|0.55406
17:46:28|0.55406
17:46:29|0.55406
17:46:30|0.55419
17:46:31|0.55419
17:46:32|0.55419
17:46:33|0.55419
17:46:34|0.55419
17:46:35|0.55406
17:46:36|0.55445
17:46:37|0.55457
17:46:38|0.55457
17:46:39|0.55498
17:46:40|0.55421
17:46:42|0.55421
17:46:43|0.55499
17:46:44|0.55499
17:46:45|0.55432
17:46:46|0.55432
17:46:46|0.55432
17:46:48|0.55432
17:46:49|0.55432
17:46:50|0.55429
17:46:50|0.55429
17:46:51|0.55429
17:46:53|0.55501
17:46:54|0.55501
17:46:55|0.55437
17:46:56|0.55437
17:46:57|0.55437
17:46:58|0.555
17:46:59|0.55499
17:47:00|0.55499
17:47:01|0.55407
17:47:03|0.55406
17:47:03|0.55399
17:47:04|0.55399
17:47:06|0.55381
17:47:07|0.55381
17:47:07|0.55377
17:47:09|0.55387
17:47:09|0.55387
17:47:11|0.55364
17:47:12|0.55364
17:47:12|0.55386
17:47:13|0.55364
17:47:15|0.55309
17:47:15|0.55309
17:47:17|0.55309
17:47:17|0.55309
17:47:19|0.55309
17:47:19|0.55309
17:47:21|0.55309
17:47:22|0.55358
17:47:23|0.55358
17:47:25|0.55358
17:47:26|0.55307
17:47:27|0.55328
17:47:28|0.55343
17:47:29|0.55343
17:47:30|0.55343
17:47:31|0.55303
17:47:32|0.55287
17:47:33|0.55287
17:47:33|0.55287
17:47:35|0.55287
17:47:36|0.55284
17:47:36|0.55284
17:47:38|0.55284
17:47:39|0.55284
17:47:40|0.55284
17:47:40|0.55282
17:47:42|0.55282
17:47:42|0.55282
17:47:43|0.55282
17:47:45|0.55282
17:47:46|0.55284
17:47:47|0.55284
17:47:48|0.55284
17:47:49|0.55284
17:47:50|0.55284
17:47:51|0.55265
17:47:52|0.55262
17:47:52|0.55262
17:47:54|0.55262
17:47:55|0.55262
17:47:56|0.55258
17:47:57|0.555
17:47:59|0.55414
17:48:00|0.55411
17:48:01|0.55337
17:48:01|0.55367
17:48:02|0.55367
17:48:03|0.55367
17:48:04|0.55367
17:48:05|0.55367
17:48:06|0.55377
17:48:08|0.55377
17:48:08|0.55377
17:48:10|0.55377
17:48:12|0.55377
17:48:12|0.55377
17:48:14|0.55377
17:48:15|0.55377
17:48:15|0.55377
17:48:16|0.5532
17:48:17|0.5532
17:48:18|0.5532
17:48:19|0.5532
17:48:21|0.55321
17:48:22|0.55321
17:48:23|0.55321
17:48:24|0.55321
17:48:26|0.55321
17:48:27|0.5532
17:48:28|0.5532
17:48:29|0.5532
17:48:30|0.5532
17:48:31|0.55355
17:48:32|0.55323
17:48:32|0.55353
17:48:34|0.55353
17:48:35|0.55353
17:48:36|0.55353
17:48:37|0.55323
17:48:37|0.55323
17:48:39|0.55323
17:48:40|0.55323
17:48:42|0.55264
17:48:42|0.55264
17:48:44|0.55264
17:48:45|0.55264
17:48:46|0.55264
17:48:46|0.55264
17:48:48|0.55264
17:48:49|0.55264
17:48:50|0.55264
17:48:52|0.55265
17:48:52|0.55265
17:48:53|0.55321
17:48:54|0.55321
17:48:55|0.55321
17:48:56|0.5515
17:48:57|0.5515
17:48:58|0.5515
17:48:59|0.5515
17:49:00|0.55162
17:49:02|0.55155
17:49:02|0.55155
17:49:03|0.55155
17:49:04|0.55155
17:49:05|0.55155
17:49:07|0.55159
17:49:08|0.55159
17:49:09|0.5516
17:49:10|0.5516
17:49:11|0.5516
17:49:12|0.55147
17:49:13|0.55147
17:49:14|0.55147
17:49:15|0.55147
17:49:16|0.55147
17:49:17|0.55147
17:49:18|0.55147
17:49:19|0.55147
17:49:20|0.55147
17:49:21|0.55147
17:49:23|0.55147
17:49:24|0.55147
17:49:26|0.55147
17:49:27|0.55147
17:49:29|0.55147
17:49:29|0.55147
17:49:32|0.55147
17:49:32|0.55147
17:49:33|0.55147
17:49:34|0.55147
17:49:36|0.55147
17:49:37|0.55169
17:49:38|0.55242
17:49:39|0.55242
17:49:41|0.55208
17:49:41|0.55284
17:49:42|0.55232
17:49:44|0.55286
17:49:44|0.55286
17:49:47|0.55286
17:49:48|0.55286
17:49:49|0.55286
17:49:50|0.55286
17:49:51|0.55286
17:49:52|0.55294
17:49:53|0.55294
17:49:54|0.55294
17:49:55|0.55294
17:49:56|0.55294
17:49:57|0.55294
17:49:58|0.55294
17:49:59|0.55287
17:50:00|0.55287
17:50:01|0.55287
17:50:02|0.55287
17:50:03|0.55231
17:50:04|0.55231
17:50:05|0.55231
17:50:06|0.55231
17:50:07|0.55231
17:50:08|0.55231
17:50:10|0.55287
17:50:10|0.55287
17:50:11|0.5526
17:50:13|0.55231
17:50:14|0.55231
17:50:15|0.55231
17:50:16|0.55231
17:50:17|0.55231
17:50:18|0.55231
17:50:19|0.55301
17:50:20|0.55231
17:50:21|0.55231
17:50:22|0.55231
17:50:24|0.55331
17:50:26|0.55331
17:50:27|0.55258
17:50:28|0.55258
17:50:29|0.5524
17:50:31|0.5524
17:50:33|0.55229
17:50:34|0.55229
17:50:35|0.55229
17:50:36|0.55313
17:50:37|0.55231
17:50:38|0.55197
17:50:39|0.55197
17:50:40|0.55197
17:50:41|0.55197
17:50:42|0.55197
17:50:44|0.55197
17:50:45|0.55197
17:50:45|0.55197
17:50:47|0.55197
17:50:48|0.5518
17:50:49|0.5518
17:50:50|0.5518
17:50:51|0.5518
17:50:52|0.5518
17:50:53|0.55174
17:50:54|0.55174
17:50:55|0.55174
17:50:56|0.55231
17:50:57|0.55238
17:50:58|0.55258
17:50:59|0.55258
17:51:00|0.55258
17:51:01|0.55258
17:51:02|0.5523
17:51:03|0.55232
17:51:04|0.55232
17:51:06|0.55232
17:51:06|0.55232
17:51:08|0.55232
17:51:08|0.55231
17:51:09|0.55231
17:51:11|0.55231
17:51:11|0.55231
17:51:12|0.5523
17:51:13|0.5523
17:51:14|0.5523
17:51:15|0.5523
17:51:16|0.5523
17:51:18|0.5523
17:51:18|0.5523
17:51:19|0.5523
17:51:20|0.5523
17:51:22|0.5523
17:51:23|0.5523
17:51:24|0.5523
17:51:26|0.5523
17:51:28|0.5523
17:51:29|0.5518
17:51:30|0.5518
17:51:31|0.5518
17:51:33|0.55223
17:51:33|0.55174
17:51:34|0.55174
17:51:36|0.55174
17:51:38|0.55174
17:51:39|0.55214
17:51:40|0.55214
17:51:41|0.55214
17:51:42|0.55174
17:51:42|0.55174
17:51:44|0.55174
17:51:45|0.55174
17:51:46|0.55174
17:51:48|0.55174
17:51:48|0.55174
17:51:49|0.55155
17:51:50|0.55155
17:51:52|0.55173
17:51:53|0.55173
17:51:54|0.55166
17:51:55|0.55166
17:51:56|0.55166
17:51:57|0.55166
17:51:58|0.55166
17:51:59|0.55214
17:52:01|0.55214
17:52:01|0.55214
17:52:02|0.55321
17:52:03|0.55321
17:52:04|0.55258
17:52:05|0.55258
17:52:06|0.55258
17:52:07|0.55258
17:52:08|0.55258
17:52:09|0.55244
17:52:10|0.55244
17:52:11|0.55244
17:52:12|0.55244
17:52:13|0.55244
17:52:15|0.55253
17:52:15|0.55253
17:52:16|0.55253
17:52:17|0.55253
17:52:18|0.55253
17:52:19|0.5525
17:52:20|0.5525
17:52:21|0.5525
17:52:22|0.5525
17:52:23|0.5525
17:52:25|0.55227
17:52:26|0.55227
17:52:27|0.55227
17:52:29|0.55227
17:52:30|0.55231
17:52:32|0.55231
17:52:33|0.55231
17:52:33|0.55231
17:52:35|0.5528
17:52:36|0.5528
17:52:37|0.5528
17:52:38|0.5528
17:52:39|0.55197
17:52:40|0.55197
17:52:41|0.55197
17:52:43|0.55197
17:52:44|0.55197
17:52:45|0.55271
17:52:46|0.55271
17:52:47|0.55271
17:52:48|0.55271
17:52:49|0.55271
17:52:50|0.55156
17:52:51|0.55156
17:52:52|0.55156
17:52:52|0.55156
17:52:54|0.55156
17:52:55|0.55156
17:52:56|0.55156
17:52:57|0.55156
17:52:57|0.55156
17:52:58|0.55156
17:52:59|0.55156
17:53:01|0.55156
17:53:02|0.55156
17:53:03|0.55156
17:53:03|0.55156
17:53:04|0.55156
17:53:05|0.55156
17:53:07|0.55156
17:53:07|0.55156
17:53:09|0.55156
17:53:11|0.55156
17:53:11|0.55156
17:53:12|0.55156
17:53:13|0.55156
17:53:14|0.55156
17:53:15|0.55156
17:53:16|0.55156
17:53:18|0.55156
17:53:18|0.55156
17:53:19|0.55156
17:53:20|0.55156
17:53:21|0.55156
17:53:22|0.55156
17:53:23|0.55156
17:53:24|0.55156
17:53:26|0.55157
17:53:28|0.55156
17:53:29|0.55156
17:53:29|0.55156
17:53:31|0.55155
17:53:32|0.55155
17:53:33|0.55212
17:53:34|0.55212
17:53:36|0.55164
17:53:37|0.55164
17:53:38|0.55164
17:53:38|0.55164
17:53:39|0.55164
17:53:40|0.55204
17:53:41|0.55212
17:53:42|0.55212
17:53:45|0.55218
17:53:45|0.55159
17:53:46|0.55159
17:53:47|0.55159
17:53:48|0.55159
17:53:49|0.55159
17:53:50|0.55159
17:53:51|0.55159
17:53:52|0.55159
17:53:54|0.55159
17:53:55|0.55156
17:53:56|0.55198
17:53:57|0.55198
17:53:58|0.55198
17:53:58|0.55198
17:54:00|0.55198
17:54:00|0.55156
17:54:01|0.55156
17:54:02|0.55156
17:54:04|0.55156
17:54:05|0.55156
17:54:07|0.55156
17:54:07|0.55156
17:54:08|0.55156
17:54:09|0.55156
17:54:11|0.55156
17:54:12|0.55156
17:54:12|0.55156
17:54:14|0.55156
17:54:15|0.55156
17:54:16|0.55156
17:54:16|0.55156
17:54:18|0.55156
17:54:18|0.55156
17:54:20|0.55156
17:54:21|0.55156
17:54:22|0.55156
17:54:23|0.55156
17:54:24|0.55156
17:54:25|0.55156
17:54:26|0.55156
17:54:28|0.55156
17:54:29|0.55156
17:54:29|0.55156
17:54:30|0.55154
17:54:31|0.55154
17:54:32|0.55154
17:54:33|0.55154
17:54:35|0.55155
17:54:36|0.55155
17:54:37|0.55155
17:54:38|0.55155
17:54:39|0.55155
17:54:40|0.55155
17:54:41|0.55151
17:54:42|0.55085
17:54:43|0.55085
17:54:44|0.55085
17:54:45|0.55085
17:54:46|0.55085
17:54:47|0.55085
17:54:48|0.55085
17:54:49|0.55085
17:54:50|0.55087
17:54:51|0.55087
17:54:52|0.55087
17:54:53|0.55087
17:54:54|0.55087
17:54:55|0.55087
17:54:56|0.55087
17:54:57|0.55087
17:54:58|0.55087
17:54:59|0.55087
17:55:00|0.55087
17:55:01|0.55085
17:55:02|0.55084
17:55:03|0.55073
17:55:04|0.55073
17:55:05|0.55073
17:55:06|0.55073
17:55:07|0.55073
17:55:09|0.55073
17:55:10|0.55073
17:55:11|0.55072
17:55:12|0.55073
17:55:13|0.55073
17:55:14|0.55072
17:55:15|0.55072
17:55:16|0.55073
17:55:17|0.55136
17:55:18|0.55136
17:55:19|0.55136
17:55:20|0.55136
17:55:20|0.55136
17:55:22|0.5513
17:55:23|0.5513
17:55:24|0.5513
17:55:24|0.5513
17:55:26|0.5513
17:55:27|0.55128
17:55:29|0.55161
17:55:29|0.55099
17:55:30|0.55148
17:55:32|0.551
17:55:33|0.551
17:55:34|0.551
17:55:35|0.551
17:55:36|0.551
17:55:37|0.55098
17:55:38|0.55098
17:55:40|0.55099
17:55:41|0.55099
17:55:42|0.55098
17:55:43|0.55098
17:55:43|0.55098
17:55:45|0.55098
17:55:46|0.55098
17:55:46|0.551
17:55:48|0.551
17:55:49|0.551
17:55:49|0.551
17:55:51|0.551
17:55:52|0.551
17:55:53|0.55098
17:55:53|0.551
17:55:54|0.55227
17:55:55|0.55227
17:55:57|0.55149
17:55:57|0.55149
17:55:58|0.55149
17:55:59|0.55149
17:56:00|0.55149
17:56:02|0.55145
17:56:02|0.55145
17:56:03|0.55145
17:56:04|0.55145
17:56:05|0.55145
17:56:07|0.55145
17:56:07|0.55145
17:56:08|0.55145
17:56:09|0.55145
17:56:11|0.55145
17:56:12|0.55145
17:56:12|0.55145
17:56:14|0.55145
17:56:14|0.55179
17:56:15|0.55179
17:56:17|0.55146
17:56:18|0.55234
17:56:18|0.55234
17:56:20|0.55234
17:56:21|0.55234
17:56:21|0.55234
17:56:23|0.55201
17:56:23|0.55249
17:56:25|0.55279
17:56:25|0.55261
17:56:26|0.55261
17:56:28|0.55306
17:56:29|0.55306
17:56:30|0.55263
17:56:31|0.55263
17:56:33|0.55263
17:56:34|0.553
17:56:35|0.553
17:56:37|0.55297
17:56:38|0.55263
17:56:38|0.55263
17:56:40|0.55263
17:56:41|0.55263
17:56:42|0.55297
17:56:43|0.55297
17:56:43|0.55297
17:56:44|0.55297
17:56:46|0.55297
17:56:47|0.55297
17:56:47|0.55299
17:56:48|0.55299
17:56:49|0.55299
17:56:51|0.553
17:56:52|0.553
17:56:53|0.55293
17:56:54|0.55293
17:56:56|0.55352
17:56:56|0.55352
17:56:57|0.55306
17:56:59|0.55306
17:57:00|0.55306
17:57:01|0.55306
17:57:03|0.55288
17:57:03|0.55288
17:57:05|0.55288
17:57:05|0.55288
17:57:07|0.55258
17:57:07|0.55239
17:57:08|0.55396
17:57:10|0.55396
17:57:11|0.55396
17:57:12|0.55341
17:57:13|0.5532
17:57:14|0.5532
17:57:15|0.55365
17:57:16|0.55353
17:57:17|0.55353
17:57:18|0.55301
17:57:19|0.55271
17:57:20|0.55271
17:57:21|0.55271
17:57:22|0.55232
17:57:23|0.55232
17:57:24|0.5527
17:57:25|0.5527
17:57:26|0.5527
17:57:27|0.55247
17:57:29|0.55233
17:57:30|0.55233
17:57:31|0.55234
17:57:32|0.55291
17:57:33|0.5532
17:57:35|0.55303
17:57:37|0.55303
17:57:37|0.55303
17:57:39|0.55244
17:57:39|0.55244
17:57:42|0.55244
17:57:43|0.55242
17:57:43|0.55242
17:57:45|0.55242
17:57:46|0.55242
17:57:47|0.55242
17:57:48|0.55216
17:57:49|0.5521
17:57:50|0.5521
17:57:51|0.5521
17:57:52|0.5521
17:57:53|0.55211
17:57:54|0.55278
17:57:55|0.55278
17:57:56|0.55322
17:57:57|0.55322
17:57:58|0.55283
17:57:59|0.55283
17:58:00|0.55283
17:58:02|0.55283
17:58:03|0.55283
17:58:03|0.55278
17:58:04|0.55278
17:58:06|0.55278
17:58:07|0.55278
17:58:08|0.55278
17:58:09|0.55337
17:58:10|0.55337
17:58:11|0.5533
17:58:12|0.55391
17:58:13|0.55345
17:58:14|0.55345
17:58:15|0.55345
17:58:17|0.55345
17:58:18|0.55345
17:58:19|0.55346
17:58:20|0.55404
17:58:21|0.55447
17:58:22|0.55447
17:58:23|0.55447
17:58:24|0.55383
17:58:25|0.55384
17:58:25|0.55384
17:58:27|0.55384
17:58:27|0.55384
17:58:28|0.55381
17:58:29|0.55397
17:58:30|0.55397
17:58:33|0.55397
17:58:33|0.55421
17:58:35|0.55421
17:58:36|0.55395
17:58:37|0.55396
17:58:38|0.5539
17:58:39|0.55324
17:58:41|0.55382
17:58:42|0.55419
17:58:43|0.55419
17:58:44|0.55362
17:58:45|0.55362
17:58:46|0.55362
17:58:47|0.55362
17:58:48|0.55362
17:58:49|0.55413
17:58:50|0.55412
17:58:51|0.55412
17:58:52|0.55412
17:58:53|0.55412
17:58:54|0.55378
17:58:55|0.55378
17:58:56|0.55378
17:58:57|0.55378
17:58:59|0.55237
17:59:00|0.55237
17:59:00|0.55237
17:59:02|0.55237
17:59:03|0.55264
17:59:04|0.55265
17:59:05|0.55265
17:59:06|0.55265
17:59:07|0.55265
17:59:07|0.55265
17:59:09|0.55267
17:59:10|0.55314
17:59:10|0.55314
17:59:12|0.55314
17:59:13|0.55314
17:59:13|0.55288
17:59:15|0.55288
17:59:16|0.55288
17:59:18|0.55288
17:59:18|0.55288
17:59:19|0.55266
17:59:20|0.55266
17:59:21|0.55266
17:59:22|0.55266
17:59:23|0.5533
17:59:24|0.553
17:59:28|0.553
17:59:29|0.55338
17:59:30|0.55447
17:59:31|0.55352
17:59:33|0.55357
17:59:34|0.55343
17:59:35|0.55343
17:59:36|0.55343
17:59:37|0.55343
17:59:38|0.55343
17:59:39|0.55311
17:59:39|0.55311
17:59:41|0.55311
17:59:42|0.5538
17:59:42|0.5538
17:59:44|0.55357
17:59:45|0.55357
17:59:46|0.55409
17:59:46|0.55409
17:59:48|0.55409
17:59:49|0.55349
17:59:50|0.55349
17:59:52|0.55349
17:59:53|0.55365
17:59:53|0.55335
17:59:55|0.55335
17:59:56|0.55336
17:59:57|0.5541
17:59:58|0.5541
17:59:59|0.5533
18:00:00|0.55397
18:00:01|0.55397
18:00:02|0.55397
18:00:03|0.55397
18:00:04|0.5541
18:00:05|0.5541
18:00:06|0.5546
18:00:07|0.5546
18:00:08|0.5546
18:00:09|0.55417
18:00:10|0.55417
18:00:11|0.55463
18:00:12|0.55463
18:00:13|0.55463
18:00:14|0.55421
18:00:15|0.55421
18:00:16|0.55421
18:00:17|0.55478
18:00:18|0.55478
18:00:19|0.55463
18:00:20|0.55465
18:00:21|0.55465
18:00:22|0.55463
18:00:23|0.55463
18:00:24|0.55462
18:00:25|0.55462
18:00:26|0.55462
18:00:27|0.5549
18:00:28|0.5549
18:00:29|0.55462
18:00:30|0.55559
18:00:31|0.5558
18:00:32|0.55631
18:00:33|0.55631
18:00:35|0.55624
18:00:37|0.55624
18:00:38|0.55624
18:00:39|0.55624
18:00:40|0.55633
18:00:41|0.55633
18:00:42|0.55633
18:00:43|0.55592
18:00:44|0.55542
18:00:45|0.55542
18:00:46|0.55542
18:00:47|0.55592
18:00:48|0.55592
18:00:49|0.55542
18:00:50|0.55542
18:00:51|0.55523
18:00:52|0.55546
18:00:53|0.55546
18:00:54|0.55546
18:00:55|0.55545
18:00:56|0.55545
18:00:57|0.55545
18:00:58|0.55545
18:00:59|0.55545
18:01:00|0.55506
18:01:01|0.55506
18:01:02|0.55506
18:01:03|0.55539
18:01:04|0.55539
18:01:05|0.5554
18:01:06|0.5554
18:01:07|0.5554
18:01:08|0.5554
18:01:09|0.5554
18:01:10|0.55528
18:01:11|0.55396
18:01:12|0.55397
18:01:13|0.5539
18:01:14|0.55428
18:01:15|0.5536
18:01:16|0.55372
18:01:17|0.55372
18:01:18|0.55372
18:01:19|0.55414
18:01:20|0.55383
18:01:21|0.55383
18:01:22|0.55383
18:01:23|0.55414
18:01:24|0.55414
18:01:25|0.55415
18:01:26|0.55415
18:01:27|0.55415
18:01:28|0.55345
18:01:29|0.55345
18:01:30|0.55328
18:01:32|0.55365
18:01:33|0.55365
18:01:35|0.55328
18:01:36|0.55377
18:01:38|0.55329
18:01:39|0.55329
18:01:40|0.5533
18:01:42|0.5533
18:01:43|0.5533
18:01:44|0.55383
18:01:46|0.5533
18:01:47|0.5533
18:01:48|0.55377
18:01:49|0.55377
18:01:50|0.55377
18:01:52|0.55331
18:01:52|0.55331
18:01:53|0.55331
18:01:54|0.55331
18:01:55|0.55343
18:01:56|0.55376
18:01:57|0.55376
18:01:58|0.55344
18:01:59|0.55344
18:02:00|0.55344
18:02:01|0.55344
18:02:02|0.55344
18:02:03|0.55344
18:02:04|0.55344
18:02:05|0.55344
18:02:06|0.55344
18:02:08|0.55253
18:02:09|0.55253
18:02:10|0.55283
18:02:11|0.55317
18:02:12|0.55317
18:02:13|0.55317
18:02:14|0.55317
18:02:14|0.55317
18:02:16|0.55287
18:02:17|0.55287
18:02:18|0.55287
18:02:18|0.55243
18:02:20|0.55243
18:02:21|0.55251
18:02:22|0.55279
18:02:23|0.55279
18:02:24|0.55279
18:02:24|0.55279
18:02:26|0.55251
18:02:27|0.55225
18:02:28|0.55225
18:02:29|0.55225
18:02:30|0.55225
18:02:31|0.55237
18:02:32|0.55208
18:02:33|0.55182
18:02:34|0.55217
18:02:36|0.55189
18:02:37|0.55189
18:02:38|0.55189
18:02:39|0.55189
18:02:41|0.55217
18:02:42|0.55217
18:02:43|0.55217
18:02:45|0.55234
18:02:46|0.55217
18:02:46|0.55267
18:02:48|0.55267
18:02:48|0.55267
18:02:50|0.55267
18:02:50|0.55218
18:02:52|0.55218
18:02:53|0.55218
18:02:54|0.55218
18:02:54|0.55218
18:02:55|0.55218
18:02:57|0.55218
18:02:59|0.55233
18:03:00|0.55233
18:03:02|0.55182
18:03:03|0.55182
18:03:03|0.55182
18:03:05|0.55182
18:03:05|0.55182
18:03:06|0.55182
18:03:08|0.55182
18:03:09|0.55217
18:03:10|0.55217
18:03:10|0.55185
18:03:12|0.55185
18:03:13|0.55185
18:03:14|0.55185
18:03:15|0.55185
18:03:16|0.55185
18:03:16|0.55185
18:03:17|0.55185
18:03:19|0.55185
18:03:20|0.55165
18:03:20|0.55157
18:03:21|0.55157
18:03:22|0.55157
18:03:23|0.55196
18:03:25|0.55196
18:03:26|0.55157
18:03:26|0.55157
18:03:27|0.55157
18:03:28|0.55157
18:03:29|0.55157
18:03:30|0.55157
18:03:32|0.55157
18:03:33|0.55157
18:03:34|0.55147
18:03:35|0.55191
18:03:37|0.5515
18:03:39|0.55158
18:03:39|0.55158
18:03:40|0.55158
18:03:41|0.55166
18:03:43|0.55166
18:03:44|0.55165
18:03:45|0.55165
18:03:46|0.55163
18:03:47|0.55163
18:03:48|0.55212
18:03:50|0.55212
18:03:51|0.55181
18:03:52|0.55181
18:03:53|0.55181
18:03:54|0.55181
18:03:56|0.55271
18:03:58|0.55271
18:03:58|0.55271
18:04:00|0.55337
18:04:01|0.55307
18:04:02|0.55307
18:04:03|0.55307
18:04:04|0.55307
18:04:05|0.55307
18:04:06|0.55308
18:04:07|0.55308
18:04:08|0.55308
18:04:09|0.55308
18:04:10|0.55308
18:04:11|0.55298
18:04:13|0.55337
18:04:14|0.55337
18:04:15|0.55337
18:04:16|0.55337
18:04:17|0.55299
18:04:17|0.55299
18:04:18|0.55231
18:04:19|0.55231
18:04:22|0.55231
18:04:22|0.55251
18:04:23|0.55251
18:04:24|0.55212
18:04:25|0.55257
18:04:26|0.55226
18:04:27|0.55226
18:04:28|0.55226
18:04:29|0.55226
18:04:30|0.55226
18:04:31|0.55205
18:04:32|0.55262
18:04:33|0.55262
18:04:34|0.55262
18:04:35|0.55262
18:04:37|0.55227
18:04:38|0.55262
18:04:40|0.55262
18:04:42|0.55257
18:04:42|0.55257
18:04:44|0.55257
18:04:45|0.55257
18:04:45|0.55257
18:04:46|0.55227
18:04:48|0.55227
18:04:49|0.55227
18:04:50|0.55266
18:04:51|0.55266
18:04:52|0.55194
18:04:53|0.55194
18:04:54|0.55194
18:04:55|0.55194
18:04:56|0.55194
18:04:57|0.55218
18:04:57|0.55218
18:04:58|0.55218
18:05:00|0.55218
18:05:01|0.55218
18:05:02|0.55292
18:05:03|0.55292
18:05:05|0.55292
18:05:05|0.55304
18:05:06|0.55251
18:05:07|0.55251
18:05:08|0.55251
18:05:09|0.55251
18:05:11|0.55251
18:05:12|0.55212
18:05:13|0.55212
18:05:14|0.55279
18:05:15|0.55275
18:05:16|0.55275
18:05:17|0.5522
18:05:18|0.5522
18:05:19|0.5522
18:05:20|0.55207
18:05:21|0.55207
18:05:22|0.55207
18:05:23|0.55205
18:05:24|0.55205
18:05:25|0.55194
18:05:26|0.55194
18:05:27|0.55182
18:05:28|0.55182
18:05:29|0.55182
18:05:30|0.55182
18:05:31|0.55172
18:05:32|0.55158
18:05:33|0.55158
18:05:34|0.55158
18:05:35|0.55158
18:05:36|0.55158
18:05:37|0.55158
18:05:38|0.55158
18:05:40|0.55186
18:05:41|0.55186
18:05:42|0.55186
18:05:42|0.55157
18:05:44|0.55157
18:05:45|0.55157
18:05:46|0.55157
18:05:47|0.55158
18:05:48|0.55158
18:05:49|0.55158
18:05:50|0.55158
18:05:51|0.55192
18:05:52|0.55158
18:05:53|0.55158
18:05:55|0.55295
18:05:56|0.55283
18:05:58|0.55251
18:05:58|0.55251
18:05:59|0.55251
18:06:00|0.55251
18:06:02|0.55268
18:06:03|0.55268
18:06:04|0.55297
18:06:05|0.55297
18:06:06|0.55297
18:06:06|0.55297
18:06:09|0.55297
18:06:09|0.55297
18:06:11|0.55297
18:06:11|0.55297
18:06:12|0.55273
18:06:13|0.55228
18:06:14|0.55228
18:06:15|0.55258
18:06:16|0.55258
18:06:17|0.55229
18:06:18|0.55229
18:06:20|0.5523
18:06:21|0.55362
18:06:22|0.55362
18:06:23|0.55333
18:06:24|0.55333
18:06:25|0.55273
18:06:26|0.55273
18:06:27|0.55273
18:06:28|0.5529
18:06:29|0.5533
18:06:30|0.5533
18:06:31|0.55258
18:06:32|0.55258
18:06:33|0.5527
18:06:34|0.5527
18:06:35|0.5527
18:06:36|0.5527
18:06:37|0.55306
18:06:38|0.5527
18:06:40|0.5527
18:06:40|0.5527
18:06:41|0.55334
18:06:42|0.55318
18:06:44|0.55335
18:06:45|0.55335
18:06:47|0.55348
18:06:48|0.55327
18:06:50|0.55424
18:06:51|0.55424
18:06:51|0.55424
18:06:53|0.5527
18:06:53|0.55396
18:06:55|0.55324
18:06:57|0.55324
18:06:57|0.55324
18:06:58|0.55264
18:06:59|0.55264
18:07:00|0.55264
18:07:01|0.55264
18:07:02|0.55264
18:07:03|0.55258
18:07:04|0.5547
18:07:05|0.55367
18:07:06|0.55443
18:07:07|0.55443
18:07:08|0.55388
18:07:09|0.55388
18:07:10|0.55388
18:07:11|0.55388
18:07:12|0.55388
18:07:13|0.55376
18:07:14|0.55376
18:07:15|0.55376
18:07:16|0.55414
18:07:17|0.55414
18:07:18|0.55414
18:07:19|0.55414
18:07:20|0.55406
18:07:21|0.55406
18:07:22|0.55323
18:07:23|0.55281
18:07:24|0.55281
18:07:25|0.55403
18:07:26|0.55403
18:07:27|0.55403
18:07:28|0.55356
18:07:29|0.55356
18:07:30|0.55356
18:07:31|0.55396
18:07:32|0.55396
18:07:33|0.55428
18:07:34|0.55455
18:07:35|0.55455
18:07:37|0.55455
18:07:38|0.55455
18:07:39|0.55407
18:07:40|0.55407
18:07:42|0.55407
18:07:43|0.55404
18:07:44|0.55452
18:07:46|0.55406
18:07:46|0.55406
18:07:48|0.55377
18:07:49|0.55377
18:07:50|0.55377
18:07:51|0.55377
18:07:53|0.55377
18:07:53|0.55371
18:07:55|0.55371
18:07:56|0.55399
18:07:57|0.55399
18:07:58|0.55343
18:07:59|0.55343
18:08:00|0.55343
18:08:01|0.55343
18:08:02|0.55343
18:08:03|0.55345
18:08:04|0.55345
18:08:05|0.55345
18:08:06|0.55345
18:08:07|0.55345
18:08:08|0.55345
18:08:09|0.55399
18:08:10|0.55399
18:08:11|0.55399
18:08:12|0.55399
18:08:13|0.55399
18:08:14|0.55356
18:08:15|0.55356
18:08:16|0.55356
18:08:17|0.55356
18:08:19|0.55032
18:08:20|0.55032
18:08:20|0.55032
18:08:22|0.55125
18:08:22|0.55125
18:08:23|0.55089
18:08:24|0.55089
18:08:25|0.55089
18:08:26|0.55089
18:08:27|0.55089
18:08:29|0.55089
18:08:30|0.55089
18:08:30|0.55089
18:08:32|0.55089
18:08:33|0.5509
18:08:34|0.5509
18:08:35|0.55137
18:08:36|0.55203
18:08:37|0.55203
18:08:38|0.55224
18:08:40|0.55165
18:08:41|0.55165
18:08:42|0.55165
18:08:43|0.55203
18:08:44|0.55203
18:08:45|0.55203
18:08:46|0.55234
18:08:47|0.55234
18:08:48|0.55234
18:08:48|0.55203
18:08:50|0.55203
18:08:51|0.55203
18:08:52|0.55246
18:08:53|0.55246
18:08:53|0.55203
18:08:56|0.55203
18:08:56|0.55203
18:08:57|0.55203
18:08:58|0.55237
18:08:59|0.55203
18:09:00|0.55203
18:09:01|0.55203
18:09:02|0.55203
18:09:04|0.55203
18:09:05|0.55203
18:09:06|0.55203
18:09:07|0.55203
18:09:08|0.55203
18:09:09|0.55203
18:09:10|0.55227
18:09:11|0.55124
18:09:12|0.55124
18:09:13|0.55124
18:09:14|0.5511
18:09:15|0.5511
18:09:16|0.5511
18:09:17|0.5511
18:09:18|0.5511
18:09:19|0.5511
18:09:20|0.5511
18:09:21|0.5511
18:09:22|0.5511
18:09:23|0.55135
18:09:24|0.5511
18:09:25|0.5511
18:09:26|0.5511
18:09:27|0.5511
18:09:28|0.5511
18:09:29|0.5511
18:09:30|0.5511
18:09:31|0.5511
18:09:32|0.55135
18:09:33|0.55131
18:09:34|0.5511
18:09:35|0.5511
18:09:36|0.55135
18:09:37|0.55135
18:09:38|0.55135
18:09:39|0.55121
18:09:40|0.55121
18:09:41|0.55121
18:09:43|0.55121
18:09:45|0.551
18:09:46|0.551
18:09:47|0.551
18:09:48|0.55133
18:09:48|0.551
18:09:49|0.551
18:09:50|0.551
18:09:51|0.551
18:09:52|0.551
18:09:54|0.551
18:09:55|0.551
18:09:56|0.55127
18:09:57|0.551
18:09:58|0.551
18:09:59|0.551
18:10:00|0.551
18:10:02|0.551
18:10:02|0.551
18:10:04|0.551
18:10:05|0.55044
18:10:06|0.55025
18:10:07|0.55025
18:10:08|0.55025
18:10:09|0.55024
18:10:10|0.55024
18:10:11|0.55079
18:10:12|0.55044
18:10:13|0.55004
18:10:14|0.54986
18:10:15|0.54986
18:10:16|0.54986
18:10:17|0.54986
18:10:18|0.54986
18:10:19|0.54982
18:10:20|0.54982
18:10:21|0.54982
18:10:22|0.54982
18:10:23|0.54982
18:10:24|0.54982
18:10:25|0.54983
18:10:26|0.54983
18:10:27|0.54983
18:10:28|0.54983
18:10:29|0.54993
18:10:30|0.54993
18:10:31|0.55044
18:10:32|0.55044
18:10:33|0.55116
18:10:34|0.5507
18:10:35|0.55135
18:10:36|0.55135
18:10:37|0.55186
18:10:38|0.55186
18:10:39|0.55113
18:10:40|0.55113
18:10:41|0.55113
18:10:43|0.55113
18:10:45|0.55097
18:10:45|0.55097
18:10:47|0.55097
18:10:48|0.55097
18:10:50|0.55105
18:10:50|0.55105
18:10:52|0.55105
18:10:53|0.55105
18:10:54|0.55105
18:10:55|0.55023
18:10:56|0.55023
18:10:57|0.55023
18:10:59|0.55023
18:11:00|0.55025
18:11:01|0.5508
18:11:02|0.5508
18:11:04|0.5508
18:11:05|0.55025
18:11:06|0.55025
18:11:07|0.55025
18:11:08|0.55025
18:11:09|0.55025
18:11:11|0.55025
18:11:11|0.55025
18:11:13|0.55025
18:11:14|0.55023
18:11:14|0.55023
18:11:15|0.55
18:11:16|0.55
18:11:18|0.55
18:11:19|0.54993
18:11:20|0.54993
18:11:20|0.55019
18:11:21|0.55018
18:11:23|0.54969
18:11:24|0.54969
18:11:25|0.54957
18:11:26|0.54957
18:11:27|0.54997
18:11:28|0.54997
18:11:29|0.54997
18:11:30|0.54957
18:11:31|0.55
18:11:32|0.55
18:11:33|0.55
18:11:34|0.55
18:11:36|0.54967
18:11:37|0.54967
18:11:38|0.54967
18:11:39|0.54967
18:11:40|0.55
18:11:42|0.54976
18:11:42|0.54976
18:11:44|0.54976
18:11:45|0.54976
18:11:47|0.55025
18:11:48|0.55025
18:11:50|0.55025
18:11:50|0.54988
18:11:51|0.55
18:11:52|0.55025
18:11:53|0.55025
18:11:55|0.54994
18:11:56|0.54994
18:11:57|0.54994
18:11:59|0.54994
18:11:59|0.54994
18:12:01|0.55025
18:12:01|0.54993
18:12:03|0.54993
18:12:04|0.55003
18:12:05|0.55
18:12:06|0.55
18:12:07|0.55
18:12:08|0.55
18:12:09|0.55
18:12:10|0.55
18:12:11|0.55
18:12:13|0.55
18:12:13|0.55
18:12:15|0.55
18:12:15|0.5496
18:12:16|0.54997
18:12:18|0.54997
18:12:19|0.54997
18:12:19|0.54997
18:12:21|0.54965
18:12:21|0.54965
18:12:22|0.54965
18:12:23|0.54965
18:12:24|0.54965
18:12:25|0.54965
18:12:26|0.54965
18:12:27|0.54965
18:12:29|0.54998
18:12:30|0.54998
18:12:31|0.54965
18:12:32|0.54965
18:12:33|0.54965
18:12:34|0.54965
18:12:35|0.54965
18:12:36|0.54965
18:12:37|0.54965
18:12:38|0.54965
18:12:39|0.54984
18:12:40|0.55061
18:12:41|0.54957
18:12:42|0.54957
18:12:43|0.54957
18:12:44|0.54957
18:12:45|0.54909
18:12:47|0.54926
18:12:48|0.54926
18:12:49|0.54926
18:12:50|0.54926
18:12:51|0.54904
18:12:52|0.54936
18:12:53|0.54936
18:12:54|0.54936
18:12:54|0.54936
18:12:57|0.54936
18:12:57|0.54904
18:12:58|0.54904
18:12:59|0.54904
18:13:00|0.54904
18:13:01|0.54957
18:13:03|0.54957
18:13:04|0.5496
18:13:05|0.5496
18:13:06|0.54915
18:13:07|0.54915
18:13:08|0.54915
18:13:09|0.54915
18:13:10|0.54915
18:13:11|0.54957
18:13:11|0.54957
18:13:14|0.54916
18:13:14|0.54916
18:13:15|0.54916
18:13:16|0.54959
18:13:18|0.54946
18:13:19|0.54946
18:13:20|0.5481
18:13:21|0.54819
18:13:22|0.54819
18:13:23|0.54819
18:13:25|0.54819
18:13:26|0.54819
18:13:26|0.54819
18:13:28|0.54819
18:13:28|0.54805
18:13:29|0.54819
18:13:30|0.54815
18:13:32|0.54805
18:13:32|0.54805
18:13:34|0.54805
18:13:34|0.54809
18:13:35|0.54809
18:13:36|0.54809
18:13:38|0.54809
18:13:39|0.54809
18:13:40|0.548
18:13:41|0.54814
18:13:42|0.54851
18:13:43|0.54851
18:13:44|0.54851
18:13:45|0.54851
18:13:46|0.54851
18:13:48|0.54817
18:13:48|0.54817
18:13:50|0.54817
18:13:52|0.54819
18:13:53|0.54894
18:13:54|0.55077
18:13:56|0.54983
18:13:56|0.54972
18:13:57|0.54972
18:13:58|0.54972
18:13:59|0.54972
18:14:00|0.54998
18:14:01|0.54998
18:14:03|0.54903
18:14:05|0.54903
18:14:06|0.54941
18:14:06|0.54893
18:14:08|0.54893
18:14:10|0.54893
18:14:10|0.54893
18:14:11|0.54893
18:14:13|0.54893
18:14:14|0.54926
18:14:14|0.54926
18:14:16|0.54926
18:14:17|0.54905
18:14:17|0.54926
18:14:18|0.54926
18:14:20|0.54926
18:14:20|0.54926
18:14:21|0.54924
18:14:23|0.54924
18:14:24|0.54924
18:14:25|0.54924
18:14:26|0.54924
18:14:26|0.5489
18:14:27|0.5489
18:14:28|0.5489
18:14:29|0.5489
18:14:30|0.54921
18:14:31|0.54857
18:14:32|0.54857
18:14:33|0.54857
18:14:35|0.54857
18:14:35|0.54857
18:14:37|0.54955
18:14:38|0.54955
18:14:39|0.54955
18:14:40|0.54955
18:14:41|0.54922
18:14:42|0.54922
18:14:43|0.54908
18:14:44|0.54922
18:14:45|0.54922
18:14:46|0.54922
18:14:48|0.54891
18:14:48|0.54891
18:14:49|0.54891
18:14:51|0.54891
18:14:53|0.54891
18:14:54|0.54923
18:14:56|0.54944
18:14:57|0.54944
18:14:57|0.54891
18:14:59|0.54891
18:14:59|0.54891
18:15:01|0.54891
18:15:01|0.54891
18:15:04|0.54934
18:15:04|0.54934
18:15:06|0.54932
18:15:07|0.54932
18:15:07|0.54892
18:15:09|0.54892
18:15:10|0.54892
18:15:11|0.54892
18:15:12|0.54892
18:15:12|0.54891
18:15:14|0.54891
18:15:15|0.54891
18:15:16|0.54891
18:15:17|0.54891
18:15:18|0.54891
18:15:19|0.54891
18:15:20|0.54927
18:15:21|0.54927
18:15:22|0.54927
18:15:22|0.54891
18:15:24|0.54891
18:15:24|0.54891
18:15:26|0.54891
18:15:26|0.54891
18:15:28|0.54891
18:15:28|0.54891
18:15:29|0.54927
18:15:31|0.54927
18:15:32|0.54986
18:15:33|0.5494
18:15:34|0.54998
18:15:35|0.55
18:15:36|0.55
18:15:36|0.55
18:15:38|0.54959
18:15:39|0.54959
18:15:40|0.54959
18:15:41|0.54959
18:15:42|0.54959
18:15:42|0.54965
18:15:44|0.54999
18:15:44|0.54999
18:15:47|0.54938
18:15:48|0.54934
18:15:48|0.54934
18:15:51|0.54934
18:15:52|0.54934
18:15:54|0.54959
18:15:55|0.54959
18:15:56|0.54999
18:15:56|0.55026
18:15:58|0.55026
18:15:58|0.54999
18:16:00|0.54999
18:16:00|0.54999
18:16:01|0.55026
18:16:04|0.55001
18:16:05|0.54969
18:16:06|0.54969
18:16:07|0.54965
18:16:09|0.549
18:16:09|0.54937
18:16:10|0.54937
18:16:11|0.54937
18:16:13|0.54991
18:16:13|0.54936
18:16:15|0.54936
18:16:16|0.54936
18:16:17|0.54936
18:16:18|0.54936
18:16:19|0.54936
18:16:20|0.54978
18:16:21|0.54978
18:16:22|0.54978
18:16:23|0.54978
18:16:24|0.54936
18:16:25|0.55026
18:16:26|0.55026
18:16:27|0.55026
18:16:28|0.55026
18:16:29|0.5501
18:16:30|0.5501
18:16:31|0.5501
18:16:32|0.55059
18:16:33|0.55054
18:16:34|0.55016
18:16:35|0.55028
18:16:36|0.55028
18:16:37|0.55028
18:16:38|0.55028
18:16:39|0.55002
18:16:40|0.55002
18:16:41|0.55002
18:16:42|0.55002
18:16:43|0.55002
18:16:44|0.55028
18:16:45|0.55037
18:16:46|0.55037
18:16:47|0.55037
18:16:48|0.55037
18:16:50|0.55001
18:16:52|0.55001
18:16:52|0.55001
18:16:53|0.55001
18:16:54|0.55002
18:16:55|0.55002
18:16:56|0.55035
18:16:57|0.55035
18:16:58|0.55035
18:16:59|0.55002
18:17:00|0.55002
18:17:01|0.55002
18:17:02|0.55002
18:17:03|0.55002
18:17:05|0.55001
18:17:06|0.55001
18:17:07|0.55001
18:17:09|0.55034
18:17:09|0.55004
18:17:11|0.55074
18:17:12|0.55074
18:17:13|0.55066
18:17:14|0.5503
18:17:15|0.5503
18:17:16|0.55037
18:17:17|0.55037
18:17:18|0.55037
18:17:19|0.55037
18:17:20|0.55038
18:17:21|0.55068
18:17:22|0.55068
18:17:23|0.55068
18:17:24|0.55068
18:17:25|0.55039
18:17:26|0.55039
18:17:27|0.55039
18:17:28|0.55039
18:17:29|0.55039
18:17:31|0.55039
18:17:31|0.55039
18:17:33|0.55039
18:17:33|0.55082
18:17:34|0.55056
18:17:36|0.55129
18:17:37|0.55129
18:17:37|0.55128
18:17:39|0.55128
18:17:40|0.55074
18:17:41|0.55124
18:17:42|0.55124
18:17:43|0.55124
18:17:44|0.55124
18:17:45|0.55084
18:17:46|0.55084
18:17:47|0.55121
18:17:48|0.55121
18:17:49|0.55121
18:17:51|0.55083
18:17:52|0.55083
18:17:54|0.55095
18:17:56|0.55098
18:17:56|0.55098
18:17:57|0.55098
18:17:58|0.55083
18:18:00|0.55083
18:18:02|0.55083
18:18:02|0.55083
18:18:03|0.55083
18:18:05|0.55083
18:18:06|0.55078
18:18:07|0.55078
18:18:08|0.55078
18:18:10|0.55079
18:18:10|0.55079
18:18:11|0.55092
18:18:13|0.55092
18:18:13|0.55092
18:18:15|0.55092
18:18:15|0.55079
18:18:16|0.55079
18:18:17|0.55079
18:18:18|0.55079
18:18:19|0.55079
18:18:20|0.55079
18:18:22|0.55
18:18:23|0.55032
18:18:24|0.55032
18:18:25|0.55
18:18:26|0.55
18:18:27|0.55
18:18:28|0.55
18:18:29|0.55
18:18:30|0.55
18:18:31|0.55
18:18:32|0.55
18:18:33|0.55017
18:18:34|0.55019
18:18:35|0.55
18:18:36|0.55017
18:18:37|0.55017
18:18:38|0.55017
18:18:39|0.55017
18:18:40|0.55
18:18:41|0.55
18:18:42|0.55
18:18:43|0.54998
18:18:44|0.54998
18:18:45|0.54952
18:18:46|0.54919
18:18:47|0.54919
18:18:48|0.54965
18:18:49|0.54965
18:18:50|0.54952
18:18:51|0.54952
18:18:52|0.54952
18:18:53|0.54966
18:18:54|0.54966
18:18:55|0.54974
18:18:56|0.54974
18:18:57|0.55009
18:18:59|0.55009
18:19:01|0.5505
18:19:01|0.5505
18:19:02|0.5505
18:19:04|0.5505
18:19:05|0.55077
18:19:07|0.5499
18:19:08|0.5499
18:19:08|0.5499
18:19:09|0.5499
18:19:10|0.55016
18:19:12|0.55016
18:19:12|0.55016
18:19:13|0.55016
18:19:15|0.55016
18:19:16|0.55019
18:19:17|0.55019
18:19:18|0.55019
18:19:19|0.55019
18:19:20|0.55019
18:19:21|0.54981
18:19:22|0.54981
18:19:23|0.54981
18:19:24|0.54981
18:19:25|0.54981
18:19:27|0.54956
18:19:27|0.54956
18:19:28|0.54956
18:19:29|0.5504
18:19:30|0.55057
18:19:31|0.55057
18:19:32|0.55057
18:19:33|0.55057
18:19:34|0.55097
18:19:35|0.55103
18:19:37|0.55103
18:19:37|0.55103
18:19:38|0.55103
18:19:39|0.55103
18:19:41|0.55089
18:19:41|0.55089
18:19:42|0.55089
18:19:44|0.55089
18:19:45|0.55089
18:19:46|0.54973
18:19:46|0.54973
18:19:47|0.54973
18:19:49|0.54973
18:19:49|0.54973
18:19:51|0.54956
18:19:51|0.54956
18:19:53|0.54956
18:19:55|0.54956
18:19:55|0.5498
18:19:57|0.5498
18:19:58|0.5498
18:19:59|0.5498
18:20:00|0.5498
18:20:01|0.5498
18:20:02|0.5498
18:20:03|0.5498
18:20:05|0.55012
18:20:05|0.55026
18:20:07|0.55026
18:20:07|0.55026
18:20:09|0.55026
18:20:10|0.55026
18:20:11|0.54994
18:20:12|0.54994
18:20:14|0.54994
18:20:15|0.54994
18:20:15|0.54994
18:20:16|0.54994
18:20:17|0.54994
18:20:18|0.54994
18:20:19|0.54994
18:20:21|0.54994
18:20:22|0.55
18:20:22|0.55
18:20:23|0.55
18:20:25|0.55
18:20:26|0.54994
18:20:27|0.54992
18:20:28|0.54992
18:20:28|0.54992
18:20:29|0.54992
18:20:31|0.54992
18:20:31|0.5508
18:20:33|0.5508
18:20:33|0.5508
18:20:35|0.5508
18:20:36|0.5508
18:20:36|0.55011
18:20:38|0.55011
18:20:39|0.55011
18:20:39|0.55011
18:20:40|0.54997
18:20:42|0.54994
18:20:42|0.54994
18:20:44|0.54994
18:20:45|0.54994
18:20:45|0.54994
18:20:46|0.54994
18:20:48|0.54994
18:20:48|0.54994
18:20:49|0.54994
18:20:51|0.54994
18:20:51|0.54995
18:20:53|0.54995
18:20:55|0.54995
18:20:56|0.54995
18:20:58|0.54995
18:20:59|0.54995
18:21:00|0.54995
18:21:01|0.54994
18:21:02|0.54994
18:21:03|0.54994
18:21:05|0.54994
18:21:06|0.54994
18:21:07|0.5504
18:21:08|0.5504
18:21:10|0.5504
18:21:12|0.55018
18:21:12|0.55018
18:21:13|0.55018
18:21:14|0.55018
18:21:15|0.55018
18:21:16|0.55018
18:21:17|0.55018
18:21:18|0.55018
18:21:19|0.55018
18:21:20|0.55018
18:21:21|0.55037
18:21:22|0.55037
18:21:23|0.55074
18:21:25|0.55074
18:21:26|0.55074
18:21:27|0.5501
18:21:28|0.5501
18:21:29|0.5501
18:21:30|0.5501
18:21:31|0.5501
18:21:32|0.55008
18:21:33|0.55008
18:21:34|0.55008
18:21:35|0.55008
18:21:36|0.55115
18:21:37|0.5502
18:21:38|0.5502
18:21:39|0.5502
18:21:40|0.5502
18:21:41|0.5502
18:21:42|0.55011
18:21:43|0.55011
18:21:44|0.55011
18:21:45|0.55018
18:21:46|0.55018
18:21:47|0.5499
18:21:48|0.5499
18:21:49|0.5499
18:21:50|0.5499
18:21:51|0.5499
18:21:52|0.54991
18:21:53|0.54991
18:21:54|0.54991
18:21:56|0.54991
18:21:56|0.54991
18:21:58|0.54956
18:21:59|0.54963
18:22:00|0.54963
18:22:01|0.54963
18:22:02|0.54966
18:22:04|0.54966
18:22:06|0.54979
18:22:06|0.54979
18:22:07|0.54923
18:22:09|0.54923
18:22:10|0.54923
18:22:11|0.54923
18:22:11|0.54923
18:22:12|0.54873
18:22:14|0.54873
18:22:14|0.54873
18:22:16|0.54873
18:22:16|0.54873
18:22:17|0.54875
18:22:18|0.54875
18:22:20|0.54875
18:22:21|0.54875
18:22:21|0.54875
18:22:22|0.54877
18:22:24|0.54877
18:22:25|0.54875
18:22:26|0.54885
18:22:27|0.54839
18:22:28|0.54839
18:22:29|0.54839
18:22:30|0.54885
18:22:31|0.54885
18:22:32|0.54839
18:22:33|0.54839
18:22:34|0.54878
18:22:36|0.54878
18:22:37|0.54878
18:22:38|0.54841
18:22:38|0.54841
18:22:39|0.54885
18:22:41|0.54885
18:22:41|0.54885
18:22:43|0.54885
18:22:44|0.54885
18:22:45|0.54885
18:22:46|0.54885
18:22:46|0.54885
18:22:48|0.54841
18:22:49|0.54841
18:22:50|0.54841
18:22:50|0.54841
18:22:51|0.54841
18:22:52|0.54841
18:22:54|0.54841
18:22:55|0.54841
18:22:56|0.54839
18:22:57|0.54839
18:22:59|0.54832
18:22:59|0.54832
18:23:00|0.54841
18:23:01|0.54841
18:23:02|0.54836
18:23:03|0.54836
18:23:05|0.54836
18:23:06|0.54836
18:23:08|0.54832
18:23:09|0.54832
18:23:10|0.54832
18:23:11|0.54832
18:23:13|0.54832
18:23:15|0.54832
18:23:15|0.54832
18:23:16|0.54886
18:23:17|0.54825
18:23:18|0.54825
18:23:19|0.54832
18:23:20|0.54832
18:23:21|0.54832
18:23:22|0.54838
18:23:23|0.54838
18:23:24|0.54838
18:23:26|0.54838
18:23:27|0.54838
18:23:28|0.54908
18:23:29|0.54908
18:23:30|0.54908
18:23:31|0.54955
18:23:32|0.54955
18:23:33|0.54907
18:23:34|0.54907
18:23:35|0.54955
18:23:35|0.54882
18:23:37|0.54882
18:23:37|0.54893
18:23:38|0.54893
18:23:40|0.54894
18:23:41|0.54894
18:23:41|0.54894
18:23:42|0.54876
18:23:44|0.54876
18:23:45|0.54876
18:23:46|0.54876
18:23:46|0.54876
18:23:48|0.54836
18:23:49|0.54836
18:23:50|0.54836
18:23:51|0.54904
18:23:52|0.54904
18:23:53|0.54833
18:23:54|0.54833
18:23:54|0.54833
18:23:56|0.54833
18:23:58|0.54836
18:23:59|0.54836
18:24:00|0.54836
18:24:01|0.54836
18:24:03|0.54834
18:24:04|0.54834
18:24:05|0.54834
18:24:06|0.54834
18:24:07|0.54834
18:24:08|0.54834
18:24:09|0.54834
18:24:10|0.54834
18:24:11|0.54895
18:24:12|0.54895
18:24:13|0.54845
18:24:14|0.54845
18:24:15|0.54845
18:24:17|0.54845
18:24:17|0.54828
18:24:19|0.54828
18:24:19|0.54828
18:24:21|0.54897
18:24:22|0.54897
18:24:23|0.54846
18:24:24|0.54846
18:24:25|0.54846
18:24:26|0.54846
18:24:27|0.54846
18:24:28|0.54829
18:24:29|0.54829
18:24:30|0.54951
18:24:31|0.54987
18:24:32|0.54987
18:24:33|0.54982
18:24:34|0.54982
18:24:35|0.54982
18:24:36|0.55019
18:24:37|0.55019
18:24:38|0.54949
18:24:39|0.54949
18:24:40|0.54949
18:24:41|0.54949
18:24:42|0.54949
18:24:43|0.54935
18:24:44|0.54935
18:24:45|0.54935
18:24:46|0.54935
18:24:47|0.54836
18:24:48|0.54831
18:24:49|0.54831
18:24:50|0.54831
18:24:51|0.54831
18:24:52|0.54831
18:24:53|0.54833
18:24:54|0.54833
18:24:55|0.54833
18:24:57|0.54833
18:24:57|0.54831
18:24:59|0.54831
18:24:59|0.54831
18:25:01|0.54831
18:25:02|0.54831
18:25:04|0.54903
18:25:05|0.54903
18:25:06|0.55003
18:25:07|0.55003
18:25:09|0.54921
18:25:09|0.54921
18:25:10|0.54921
18:25:11|0.54921
18:25:12|0.54921
18:25:13|0.54905
18:25:14|0.54905
18:25:15|0.54905
18:25:16|0.54905
18:25:17|0.54905
18:25:18|0.54904
18:25:19|0.54904
18:25:20|0.54904
18:25:21|0.54956
18:25:22|0.54956
18:25:24|0.54932
18:25:25|0.54921
18:25:26|0.54921
18:25:27|0.55055
18:25:28|0.55055
18:25:29|0.54854
18:25:30|0.54947
18:25:31|0.54947
18:25:32|0.54947
18:25:33|0.54947
18:25:34|0.54914
18:25:35|0.54986
18:25:36|0.54986
18:25:37|0.54986
18:25:38|0.54986
18:25:39|0.54936
18:25:40|0.54987
18:25:41|0.55056
18:25:42|0.55056
18:25:43|0.55056
18:25:44|0.55019
18:25:45|0.55019
18:25:46|0.54863
18:25:47|0.54863
18:25:48|0.54968
18:25:49|0.54861
18:25:50|0.54956
18:25:51|0.54956
18:25:52|0.54956
18:25:53|0.54968
18:25:54|0.54961
18:25:55|0.54961
18:25:57|0.54991
18:25:58|0.54991
18:25:58|0.54924
18:26:00|0.54924
18:26:01|0.54924
18:26:03|0.54924
18:26:04|0.5493
18:26:05|0.54877
18:26:07|0.54877
18:26:08|0.54877
18:26:09|0.54832
18:26:10|0.54832
18:26:11|0.54832
18:26:12|0.54832
18:26:14|0.54831
18:26:14|0.54831
18:26:15|0.54831
18:26:16|0.54831
18:26:17|0.54831
18:26:18|0.54832
18:26:19|0.54832
18:26:20|0.54832
18:26:21|0.54906
18:26:22|0.54906
18:26:23|0.54906
18:26:24|0.54906
18:26:25|0.54906
18:26:26|0.54844
18:26:27|0.54844
18:26:28|0.54844
18:26:29|0.54846
18:26:30|0.54846
18:26:31|0.54927
18:26:32|0.54927
18:26:33|0.54927
18:26:34|0.54861
18:26:36|0.54861
18:26:37|0.54971
18:26:38|0.55044
18:26:39|0.54945
18:26:40|0.54945
18:26:40|0.54945
18:26:42|0.54945
18:26:43|0.55045
18:26:43|0.55032
18:26:44|0.55095
18:26:45|0.55095
18:26:46|0.55095
18:26:48|0.55045
18:26:48|0.55001
18:26:50|0.55001
18:26:51|0.54986
18:26:52|0.54986
18:26:53|0.54986
18:26:53|0.55002
18:26:55|0.55002
18:26:56|0.54945
18:26:56|0.54945
18:26:57|0.54945
18:27:00|0.54948
18:27:00|0.54948
18:27:03|0.54948
18:27:03|0.54948
18:27:05|0.54948
18:27:05|0.54948
18:27:08|0.54948
18:27:09|0.54948
18:27:10|0.54948
18:27:11|0.54948
18:27:12|0.54948
18:27:13|0.54948
18:27:14|0.54948
18:27:15|0.54949
18:27:16|0.54949
18:27:17|0.54949
18:27:18|0.54949
18:27:19|0.54949
18:27:20|0.54949
18:27:21|0.54949
18:27:22|0.54949
18:27:23|0.54949
18:27:24|0.55001
18:27:25|0.54959
18:27:26|0.54959
18:27:27|0.54959
18:27:28|0.54959
18:27:29|0.54959
18:27:30|0.54974
18:27:31|0.54974
18:27:32|0.54974
18:27:34|0.55082
18:27:34|0.55061
18:27:35|0.55061
18:27:37|0.55061
18:27:38|0.55061
18:27:39|0.55061
18:27:40|0.55033
18:27:41|0.55061
18:27:42|0.55061
18:27:43|0.55061
18:27:44|0.55061
18:27:45|0.54981
18:27:46|0.54981
18:27:47|0.54973
18:27:48|0.54973
18:27:49|0.55007
18:27:50|0.54948
18:27:51|0.54948
18:27:52|0.54948
18:27:53|0.54948
18:27:54|0.54948
18:27:55|0.54973
18:27:56|0.54973
18:27:57|0.55007
18:27:58|0.55007
18:27:59|0.55007
18:28:00|0.55053
18:28:02|0.55053
18:28:02|0.55053
18:28:05|0.55053
18:28:05|0.55012
18:28:07|0.55012
18:28:08|0.55012
18:28:09|0.55012
18:28:10|0.55012
18:28:11|0.55008
18:28:11|0.55008
18:28:13|0.55008
18:28:14|0.55008
18:28:14|0.55069
18:28:16|0.55004
18:28:17|0.55004
18:28:18|0.55004
18:28:19|0.55004
18:28:20|0.55004
18:28:20|0.5499
18:28:22|0.5499
18:28:22|0.5499
18:28:24|0.5499
18:28:24|0.55054
18:28:26|0.54981
18:28:27|0.54981
18:28:27|0.54981
18:28:28|0.54981
18:28:29|0.55138
18:28:31|0.55016
18:28:31|0.55031
18:28:33|0.55031
18:28:34|0.55031
18:28:35|0.55085
18:28:36|0.55023
18:28:36|0.55023
18:28:38|0.55023
18:28:39|0.55023
18:28:40|0.55023
18:28:41|0.55016
18:28:42|0.55016
18:28:42|0.55016
18:28:44|0.55016
18:28:45|0.55016
18:28:46|0.55016
18:28:46|0.55068
18:28:48|0.55068
18:28:49|0.55068
18:28:50|0.55068
18:28:51|0.55016
18:28:51|0.55016
18:28:52|0.55016
18:28:53|0.55016
18:28:54|0.55016
18:28:56|0.55016
18:28:56|0.55016
18:28:58|0.55016
18:28:58|0.55016
18:29:00|0.55016
18:29:01|0.55017
18:29:03|0.55017
18:29:03|0.55017
18:29:05|0.55017
18:29:07|0.55018
18:29:08|0.55018
18:29:09|0.55018
18:29:10|0.55018
18:29:11|0.55018
18:29:13|0.55018
18:29:13|0.55018
18:29:15|0.55018
18:29:15|0.55016
18:29:17|0.55016
18:29:18|0.55016
18:29:18|0.55016
18:29:20|0.55016
18:29:21|0.55016
18:29:21|0.55016
18:29:23|0.55016
18:29:24|0.55016
18:29:25|0.55016
18:29:26|0.55022
18:29:26|0.55049
18:29:27|0.55049
18:29:29|0.55049
18:29:30|0.55049
18:29:31|0.55049
18:29:32|0.55016
18:29:33|0.55016
18:29:33|0.55016
18:29:34|0.55016
18:29:36|0.55016
18:29:36|0.55017
18:29:38|0.55016
18:29:39|0.55017
18:29:40|0.55017
18:29:41|0.54973
18:29:42|0.54945
18:29:43|0.54945
18:29:44|0.54945
18:29:44|0.54945
18:29:46|0.54945
18:29:48|0.54992
18:29:48|0.54992
18:29:49|0.54945
18:29:50|0.54945
18:29:51|0.54945
18:29:52|0.54905
18:29:53|0.54905
18:29:54|0.54905
18:29:55|0.54905
18:29:56|0.54905
18:29:57|0.54905
18:29:58|0.54905
18:29:59|0.54905
18:30:00|0.54905
18:30:01|0.54905
18:30:02|0.54905
18:30:04|0.54905
18:30:06|0.54929
18:30:06|0.54929
18:30:07|0.54916
18:30:09|0.54916
18:30:10|0.54916
18:30:11|0.54916
18:30:12|0.54916
18:30:13|0.54916
18:30:14|0.54968
18:30:16|0.55004
18:30:16|0.54935
18:30:17|0.54935
18:30:18|0.54935
18:30:19|0.54935
18:30:20|0.54935
18:30:21|0.54935
18:30:22|0.54924
18:30:24|0.54988
18:30:25|0.54988
18:30:26|0.54988
18:30:27|0.54932
18:30:28|0.54932
18:30:29|0.54938
18:30:30|0.54938
18:30:31|0.54938
18:30:32|0.54937
18:30:33|0.54937
18:30:34|0.54937
18:30:35|0.54937
18:30:36|0.54937
18:30:37|0.54948
18:30:38|0.54948
18:30:39|0.54948
18:30:40|0.54948
18:30:41|0.55178
18:30:42|0.55118
18:30:43|0.55118
18:30:44|0.55118
18:30:45|0.55118
18:30:46|0.55118
18:30:47|0.55112
18:30:48|0.55097
18:30:49|0.55097
18:30:50|0.54998
18:30:51|0.54998
18:30:52|0.54983
18:30:53|0.54983
18:30:54|0.54983
18:30:55|0.54989
18:30:57|0.54989
18:30:58|0.54915
18:30:58|0.54915
18:30:59|0.54915
18:31:00|0.54915
18:31:01|0.54915
18:31:03|0.54915
18:31:05|0.54915
18:31:07|0.54962
18:31:08|0.54915
18:31:10|0.54915
18:31:10|0.54915
18:31:11|0.54915
18:31:12|0.54918
18:31:13|0.54918
18:31:14|0.54918
18:31:15|0.54918
18:31:17|0.54962
18:31:18|0.54918
18:31:19|0.54918
18:31:20|0.55063
18:31:22|0.55063
18:31:22|0.54996
18:31:24|0.54996
18:31:25|0.54996
18:31:25|0.54996
18:31:26|0.54996
18:31:28|0.54996
18:31:29|0.54972
18:31:29|0.54972
18:31:30|0.54972
18:31:31|0.54972
18:31:33|0.55176
18:31:34|0.55179
18:31:35|0.55084
18:31:36|0.55084
18:31:37|0.55095
18:31:38|0.54983
18:31:39|0.54983
18:31:40|0.54983
18:31:41|0.54987
18:31:42|0.54987
18:31:43|0.55
18:31:44|0.55
18:31:46|0.55074
18:31:46|0.55074
18:31:47|0.55074
18:31:49|0.55003
18:31:49|0.55003
18:31:50|0.55003
18:31:51|0.55003
18:31:52|0.55003
18:31:54|0.5499
18:31:55|0.5499
18:31:56|0.5499
18:31:57|0.5499
18:31:57|0.55047
18:31:59|0.54994
18:31:59|0.55057
18:32:00|0.55057
18:32:01|0.55057
18:32:02|0.55057
18:32:03|0.55
18:32:04|0.55
18:32:06|0.55
18:32:07|0.55
18:32:09|0.55
18:32:09|0.55
18:32:10|0.55058
18:32:11|0.55058
18:32:12|0.55058
18:32:14|0.55007
18:32:15|0.55007
18:32:17|0.55007
18:32:18|0.55007
18:32:20|0.5501
18:32:20|0.5501
18:32:21|0.55057
18:32:22|0.55057
18:32:23|0.55049
18:32:24|0.55049
18:32:25|0.55049
18:32:27|0.55056
18:32:28|0.55056
18:32:28|0.55007
18:32:30|0.55007
18:32:31|0.55007
18:32:32|0.55007
18:32:34|0.5505
18:32:34|0.5505
18:32:35|0.55117
18:32:36|0.55049
18:32:37|0.55049
18:32:38|0.55
18:32:40|0.55043
18:32:41|0.55043
18:32:42|0.55043
18:32:43|0.55043
18:32:44|0.55
18:32:45|0.55
18:32:46|0.55
18:32:47|0.55
18:32:48|0.55
18:32:49|0.55
18:32:50|0.55041
18:32:51|0.55041
18:32:52|0.55041
18:32:53|0.55041
18:32:54|0.55002
18:32:55|0.55002
18:32:56|0.55002
18:32:57|0.55002
18:32:58|0.55002
18:32:59|0.55002
18:33:00|0.55002
18:33:01|0.55002
18:33:02|0.55002
18:33:03|0.55041
18:33:04|0.55002
18:33:06|0.55002
18:33:07|0.55002
18:33:08|0.55
18:33:09|0.55
18:33:11|0.55
18:33:12|0.55
18:33:13|0.55
18:33:14|0.55012
18:33:15|0.55012
18:33:16|0.55083
18:33:17|0.55083
18:33:18|0.5504
18:33:20|0.55083
18:33:21|0.55083
18:33:22|0.55083
18:33:23|0.55083
18:33:23|0.55001
18:33:25|0.55001
18:33:26|0.55001
18:33:27|0.55063
18:33:28|0.55063
18:33:29|0.55001
18:33:30|0.55001
18:33:31|0.55001
18:33:32|0.55001
18:33:33|0.55001
18:33:34|0.55001
18:33:34|0.55087
18:33:35|0.55087
18:33:37|0.55087
18:33:38|0.55087
18:33:38|0.55062
18:33:39|0.55062
18:33:41|0.55062
18:33:42|0.55062
18:33:43|0.55062
18:33:44|0.55062
18:33:44|0.55032
18:33:46|0.55032
18:33:48|0.55032
18:33:48|0.55032
18:33:49|0.55002
18:33:50|0.5501
18:33:51|0.5501
18:33:52|0.55059
18:33:53|0.55092
18:33:54|0.55107
18:33:55|0.55186
18:33:56|0.55186
18:33:57|0.55186
18:33:58|0.55186
18:34:00|0.55113
18:34:02|0.55251
18:34:02|0.55258
18:34:03|0.55258
18:34:04|0.55308
18:34:06|0.55311
18:34:08|0.55311
18:34:08|0.55347
18:34:09|0.5539
18:34:11|0.55461
18:34:13|0.55484
18:34:14|0.55484
18:34:15|0.55466
18:34:15|0.55466
18:34:18|0.55488
18:34:18|0.55488
18:34:19|0.55481
18:34:20|0.55481
18:34:21|0.55481
18:34:22|0.55455
18:34:23|0.55466
18:34:24|0.5541
18:34:26|0.5541
18:34:27|0.55455
18:34:28|0.55455
18:34:28|0.55455
18:34:30|0.55425
18:34:32|0.55455
18:34:32|0.55455
18:34:33|0.55455
18:34:34|0.55437
18:34:35|0.55437
18:34:36|0.55455
18:34:37|0.55455
18:34:38|0.55485
18:34:39|0.55452
18:34:40|0.55476
18:34:41|0.55491
18:34:42|0.55491
18:34:43|0.55499
18:34:44|0.55479
18:34:45|0.55479
18:34:46|0.55505
18:34:47|0.55505
18:34:48|0.55505
18:34:49|0.55491
18:34:50|0.55491
18:34:51|0.55491
18:34:52|0.55491
18:34:53|0.55505
18:34:54|0.555
18:34:55|0.5551
18:34:56|0.5552
18:34:57|0.5552
18:34:58|0.5552
18:34:59|0.5552
18:35:00|0.55512
18:35:02|0.55512
18:35:03|0.55512
18:35:04|0.55512
18:35:04|0.5552
18:35:07|0.5552
18:35:08|0.55519
18:35:10|0.5548
18:35:10|0.5548
18:35:12|0.5548
18:35:14|0.5548
18:35:14|0.55512
18:35:16|0.55512
18:35:17|0.55512
18:35:18|0.55512
18:35:19|0.55511
18:35:20|0.55482
18:35:21|0.55482
18:35:22|0.555
18:35:23|0.555
18:35:24|0.555
18:35:25|0.5548
18:35:26|0.5549
18:35:27|0.5549
18:35:29|0.5549
18:35:30|0.5548
18:35:31|0.5548
18:35:32|0.55492
18:35:33|0.55492
18:35:34|0.55492
18:35:35|0.55307
18:35:36|0.55361
18:35:37|0.55361
18:35:37|0.55368
18:35:39|0.55368
18:35:39|0.5537
18:35:41|0.55384
18:35:42|0.55384
18:35:43|0.55384
18:35:44|0.55381
18:35:44|0.55381
18:35:46|0.55332
18:35:46|0.55332
18:35:47|0.55379
18:35:49|0.55379
18:35:49|0.5525
18:35:51|0.5523
18:35:52|0.5523
18:35:53|0.5523
18:35:54|0.5523
18:35:55|0.5523
18:35:56|0.5523
18:35:57|0.55234
18:35:59|0.55297
18:36:00|0.55241
18:36:02|0.55241
18:36:03|0.553
18:36:03|0.553
18:36:04|0.553
18:36:06|0.55376
18:36:07|0.55374
18:36:08|0.55374
18:36:10|0.55374
18:36:11|0.55368
18:36:12|0.55368
18:36:14|0.55368
18:36:15|0.55368
18:36:15|0.55313
18:36:18|0.55313
18:36:18|0.55313
18:36:20|0.55313
18:36:21|0.55298
18:36:23|0.55336
18:36:24|0.55336
18:36:24|0.55281
18:36:25|0.55236
18:36:26|0.55236
18:36:27|0.55236
18:36:28|0.55236
18:36:29|0.55292
18:36:30|0.55263
18:36:31|0.55263
18:36:32|0.5526
18:36:33|0.5526
18:36:34|0.55274
18:36:35|0.55216
18:36:36|0.55268
18:36:37|0.55268
18:36:38|0.55268
18:36:39|0.55268
18:36:40|0.55252
18:36:41|0.55252
18:36:42|0.55252
18:36:44|0.55252
18:36:44|0.55252
18:36:45|0.55216
18:36:46|0.55248
18:36:48|0.55248
18:36:48|0.55248
18:36:49|0.55123
18:36:50|0.55135
18:36:52|0.55139
18:36:53|0.55139
18:36:53|0.55139
18:36:54|0.55139
18:36:56|0.55136
18:36:56|0.55136
18:36:57|0.55136
18:37:00|0.55196
18:37:00|0.55159
18:37:01|0.55159
18:37:02|0.55159
18:37:03|0.55159
18:37:04|0.55159
18:37:05|0.55199
18:37:06|0.55159
18:37:07|0.55159
18:37:08|0.55159
18:37:10|0.55159
18:37:10|0.5512
18:37:13|0.55157
18:37:14|0.55157
18:37:15|0.55157
18:37:17|0.55121
18:37:18|0.55121
18:37:19|0.55121
18:37:20|0.55121
18:37:21|0.55121
18:37:22|0.55121
18:37:23|0.55121
18:37:24|0.55157
18:37:25|0.55157
18:37:26|0.55118
18:37:27|0.55118
18:37:28|0.55118
18:37:29|0.55118
18:37:30|0.55118
18:37:31|0.55117
18:37:32|0.55117
18:37:33|0.55117
18:37:34|0.55117
18:37:35|0.55159
18:37:36|0.55123
18:37:37|0.55123
18:37:38|0.55123
18:37:39|0.55123
18:37:40|0.55123
18:37:41|0.55121
18:37:42|0.55121
18:37:43|0.55191
18:37:44|0.55191
18:37:45|0.55191
18:37:46|0.55201
18:37:47|0.55201
18:37:48|0.55201
18:37:49|0.55294
18:37:50|0.55294
18:37:51|0.55178
18:37:52|0.55178
18:37:54|0.55178
18:37:55|0.55178
18:37:56|0.55178
18:37:56|0.55223
18:37:57|0.55223
18:37:59|0.55223
18:38:00|0.55223
18:38:01|0.55223
18:38:02|0.55223
18:38:03|0.55223
18:38:04|0.55271
18:38:05|0.55271
18:38:06|0.55271
18:38:07|0.55223
18:38:08|0.55223
18:38:09|0.55223
18:38:11|0.55223
18:38:12|0.55249
18:38:14|0.55292
18:38:15|0.55292
18:38:17|0.55249
18:38:18|0.55249
18:38:18|0.55249
18:38:20|0.55292
18:38:21|0.55292
18:38:22|0.55265
18:38:23|0.55201
18:38:24|0.55244
18:38:25|0.55289
18:38:26|0.55307
18:38:27|0.55277
18:38:28|0.55277
18:38:29|0.55277
18:38:30|0.55277
18:38:31|0.55277
18:38:32|0.55293
18:38:33|0.55293
18:38:34|0.55287
18:38:35|0.55287
18:38:36|0.55287
18:38:37|0.55216
18:38:38|0.55216
18:38:39|0.55293
18:38:40|0.55293
18:38:41|0.55293
18:38:42|0.55234
18:38:43|0.55234
18:38:44|0.5531
18:38:45|0.5531
18:38:47|0.55234
18:38:47|0.55234
18:38:48|0.55234
18:38:50|0.55234
18:38:50|0.55234
18:38:51|0.55234
18:38:52|0.55213
18:38:53|0.55225
18:38:54|0.55225
18:38:55|0.55142
18:38:57|0.55142
18:38:57|0.55141
18:38:58|0.55141
18:39:00|0.55141
18:39:01|0.55141
18:39:02|0.55141
18:39:04|0.55141
18:39:05|0.55141
18:39:05|0.55141
18:39:06|0.55222
18:39:07|0.55133
18:39:08|0.55198
18:39:09|0.55198
18:39:11|0.55198
18:39:12|0.55138
18:39:13|0.55138
18:39:15|0.55138
18:39:16|0.55138
18:39:17|0.55138
18:39:18|0.55217
18:39:18|0.55217
18:39:20|0.55217
18:39:21|0.55217
18:39:22|0.55217
18:39:23|0.55133
18:39:24|0.55133
18:39:25|0.552
18:39:26|0.552
18:39:27|0.552
18:39:28|0.55134
18:39:29|0.55134
18:39:30|0.55299
18:39:31|0.55299
18:39:32|0.55299
18:39:34|0.55165
18:39:35|0.55165
18:39:35|0.55165
18:39:37|0.55302
18:39:38|0.55197
18:39:39|0.55197
18:39:40|0.55197
18:39:41|0.55197
18:39:42|0.55197
18:39:43|0.55214
18:39:44|0.55281
18:39:45|0.55281
18:39:46|0.55281
18:39:47|0.55281
18:39:48|0.55216
18:39:49|0.55216
18:39:50|0.55216
18:39:50|0.55187
18:39:52|0.55187
18:39:52|0.55112
18:39:54|0.55149
18:39:55|0.55149
18:39:56|0.55149
18:39:57|0.55148
18:39:58|0.55221
18:39:58|0.55221
18:40:00|0.55221
18:40:01|0.55221
18:40:02|0.55221
18:40:04|0.55177
18:40:04|0.55177
18:40:05|0.55177
18:40:06|0.55198
18:40:07|0.55198
18:40:08|0.55137
18:40:09|0.55137
18:40:10|0.55137
18:40:11|0.55137
18:40:12|0.55137
18:40:14|0.55128
18:40:16|0.55184
18:40:16|0.55184
18:40:17|0.55184
18:40:18|0.55166
18:40:19|0.55184
18:40:20|0.55184
18:40:22|0.55177
18:40:22|0.55177
18:40:23|0.55185
18:40:24|0.55195
18:40:25|0.55195
18:40:27|0.55118
18:40:27|0.55118
18:40:29|0.55107
18:40:29|0.55175
18:40:30|0.55175
18:40:32|0.55175
18:40:33|0.55133
18:40:34|0.55133
18:40:35|0.55133
18:40:36|0.55133
18:40:37|0.55322
18:40:38|0.55207
18:40:39|0.55207
18:40:40|0.54875
18:40:41|0.54863
18:40:42|0.54887
18:40:43|0.54887
18:40:44|0.54836
18:40:45|0.54836
18:40:46|0.54836
18:40:47|0.54836
18:40:48|0.54836
18:40:49|0.54836
18:40:50|0.54836
18:40:51|0.54836
18:40:52|0.54836
18:40:53|0.54836
18:40:54|0.54836
18:40:55|0.54889
18:40:56|0.5487
18:40:57|0.5487
18:40:58|0.5487
18:40:59|0.54844
18:41:00|0.54844
18:41:01|0.54844
18:41:02|0.54844
18:41:03|0.54844
18:41:04|0.54874
18:41:05|0.54874
18:41:06|0.54874
18:41:07|0.54818
18:41:08|0.54818
18:41:09|0.54816
18:41:10|0.54816
18:41:11|0.54816
18:41:12|0.54816
18:41:14|0.54813
18:41:14|0.54813
18:41:16|0.54813
18:41:17|0.54813
18:41:18|0.54813
18:41:19|0.54811
18:41:20|0.54868
18:41:21|0.54868
18:41:23|0.54866
18:41:24|0.54805
18:41:24|0.54868
18:41:25|0.54868
18:41:27|0.54868
18:41:28|0.54868
18:41:28|0.54867
18:41:30|0.55052
18:41:31|0.55052
18:41:31|0.55047
18:41:32|0.54667
18:41:34|0.54426
18:41:34|0.54409
18:41:35|0.54498
18:41:36|0.54496
18:41:38|0.54422
18:41:39|0.54424
18:41:40|0.54425
18:41:41|0.54425
18:41:42|0.54485
18:41:43|0.54485
18:41:44|0.54483
18:41:45|0.54483
18:41:46|0.54483
18:41:47|0.54483
18:41:48|0.54483
18:41:49|0.54438
18:41:50|0.54524
18:41:51|0.546
18:41:52|0.54622
18:41:53|0.54622
18:41:54|0.54604
18:41:55|0.5444
18:41:56|0.54334
18:41:57|0.54334
18:41:58|0.54334
18:42:00|0.54307
18:42:01|0.54255
18:42:02|0.54254
18:42:03|0.5423
18:42:04|0.54196
18:42:05|0.54168
18:42:06|0.54168
18:42:07|0.54168
18:42:08|0.54206
18:42:08|0.54169
18:42:09|0.54169
18:42:11|0.54169
18:42:12|0.54169
18:42:13|0.54169
18:42:15|0.54207
18:42:16|0.54207
18:42:16|0.54207
18:42:19|0.54207
18:42:20|0.54169
18:42:22|0.54204
18:42:22|0.54204
18:42:23|0.54204
18:42:25|0.5416
18:42:26|0.5416
18:42:26|0.5416
18:42:27|0.5416
18:42:28|0.5416
18:42:30|0.54215
18:42:30|0.54346
18:42:32|0.54347
18:42:33|0.54251
18:42:33|0.54251
18:42:34|0.54263
18:42:35|0.54263
18:42:37|0.54263
18:42:37|0.54263
18:42:38|0.54263
18:42:39|0.54274
18:42:40|0.54337
18:42:41|0.5427
18:42:43|0.54267
18:42:44|0.54251
18:42:45|0.54205
18:42:46|0.54236
18:42:47|0.54148
18:42:48|0.54148
18:42:49|0.54156
18:42:50|0.54156
18:42:51|0.54134
18:42:52|0.54134
18:42:54|0.54134
18:42:54|0.54135
18:42:55|0.54197
18:42:56|0.54261
18:42:58|0.5427
18:42:58|0.54268
18:42:59|0.54206
18:43:00|0.54206
18:43:02|0.54206
18:43:03|0.54206
18:43:03|0.54211
18:43:04|0.54258
18:43:05|0.54258
18:43:07|0.54259
18:43:07|0.54259
18:43:08|0.54267
18:43:10|0.54263
18:43:10|0.5426
18:43:12|0.54267
18:43:13|0.54267
18:43:14|0.54267
18:43:15|0.54267
18:43:17|0.54267
18:43:18|0.54267
18:43:19|0.54267
18:43:20|0.54268
18:43:20|0.54268
18:43:22|0.54268
18:43:23|0.54268
18:43:24|0.54268
18:43:26|0.54267
18:43:26|0.54267
18:43:28|0.54267
18:43:29|0.54267
18:43:30|0.54267
18:43:31|0.54259
18:43:32|0.54259
18:43:33|0.54259
18:43:34|0.54218
18:43:35|0.54259
18:43:37|0.54259
18:43:38|0.54259
18:43:39|0.54259
18:43:40|0.54222
18:43:41|0.54222
18:43:42|0.54222
18:43:43|0.54222
18:43:44|0.54259
18:43:45|0.54222
18:43:46|0.54222
18:43:47|0.54259
18:43:48|0.54259
18:43:49|0.54259
18:43:50|0.54259
18:43:51|0.54223
18:43:52|0.54223
18:43:53|0.54223
18:43:54|0.54295
18:43:55|0.54235
18:43:57|0.54293
18:43:57|0.54293
18:43:59|0.54293
18:43:59|0.54237
18:44:00|0.54299
18:44:02|0.54299
18:44:02|0.54299
18:44:04|0.54299
18:44:04|0.54299
18:44:05|0.54297
18:44:06|0.54297
18:44:09|0.54295
18:44:09|0.54295
18:44:10|0.54293
18:44:11|0.54293
18:44:12|0.54293
18:44:13|0.54236
18:44:14|0.54228
18:44:16|0.54224
18:44:16|0.54224
18:44:19|0.54242
18:44:20|0.54223
18:44:22|0.54223
18:44:23|0.54223
18:44:24|0.54224
18:44:25|0.54224
18:44:26|0.54224
18:44:28|0.54224
18:44:28|0.54224
18:44:29|0.54224
18:44:31|0.54224
18:44:32|0.54268
18:44:34|0.54268
18:44:36|0.54225
18:44:36|0.54225
18:44:37|0.54269
18:44:38|0.54269
18:44:39|0.54269
18:44:40|0.54225
18:44:41|0.54264
18:44:42|0.54225
18:44:43|0.54225
18:44:44|0.54225
18:44:45|0.54225
18:44:46|0.54294
18:44:47|0.54294
18:44:48|0.54294
18:44:49|0.54294
18:44:50|0.54294
18:44:51|0.54226
18:44:52|0.54225
18:44:53|0.54225
18:44:54|0.54225
18:44:55|0.54225
18:44:56|0.54227
18:44:57|0.54283
18:44:58|0.54283
18:44:59|0.54226
18:45:00|0.54226
18:45:01|0.54226
18:45:02|0.54226
18:45:04|0.54226
18:45:05|0.54226
18:45:06|0.54227
18:45:07|0.54227
18:45:08|0.54226
18:45:09|0.54226
18:45:10|0.54226
18:45:11|0.54226
18:45:11|0.54226
18:45:13|0.54226
18:45:14|0.54226
18:45:14|0.54226
18:45:16|0.54225
18:45:18|0.54225
18:45:19|0.54225
18:45:20|0.54225
18:45:22|0.54225
18:45:23|0.54225
18:45:25|0.54224
18:45:26|0.54194
18:45:27|0.54204
18:45:28|0.54204
18:45:29|0.54204
18:45:31|0.54194
18:45:31|0.54194
18:45:33|0.54194
18:45:34|0.54194
18:45:35|0.54214
18:45:36|0.54162
18:45:37|0.54225
18:45:38|0.54225
18:45:39|0.54225
18:45:40|0.54226
18:45:41|0.54237
18:45:42|0.54237
18:45:43|0.54237
18:45:44|0.54237
18:45:45|0.54237
18:45:46|0.54217
18:45:47|0.54217
18:45:48|0.54266
18:45:49|0.54216
18:45:50|0.54216
18:45:51|0.54209
18:45:52|0.54263
18:45:53|0.54263
18:45:54|0.54263
18:45:55|0.54263
18:45:56|0.54204
18:45:57|0.54204
18:45:58|0.54204
18:45:59|0.54204
18:46:00|0.54204
18:46:01|0.54172
18:46:02|0.54172
18:46:03|0.54172
18:46:04|0.54172
18:46:05|0.54172
18:46:06|0.54172
18:46:07|0.54172
18:46:08|0.54172
18:46:09|0.54172
18:46:10|0.54214
18:46:11|0.54144
18:46:12|0.54144
18:46:13|0.54144
18:46:14|0.54144
18:46:16|0.54144
18:46:17|0.54151
18:46:19|0.54203
18:46:19|0.54153
18:46:20|0.54153
18:46:21|0.54148
18:46:23|0.54148
18:46:24|0.54148
18:46:25|0.54148
18:46:26|0.54148
18:46:27|0.54149
18:46:29|0.54149
18:46:29|0.54149
18:46:31|0.54227
18:46:32|0.54173
18:46:32|0.54173
18:46:33|0.54341
18:46:35|0.54335
18:46:35|0.54319
18:46:37|0.54237
18:46:37|0.54237
18:46:39|0.54237
18:46:40|0.54237
18:46:41|0.54237
18:46:42|0.54238
18:46:43|0.54238
18:46:44|0.54238
18:46:45|0.54278
18:46:46|0.54278
18:46:47|0.54211
18:46:48|0.54211
18:46:49|0.54211
18:46:50|0.54264
18:46:51|0.54264
18:46:52|0.54269
18:46:53|0.54425
18:46:54|0.54425
18:46:55|0.54425
18:46:56|0.54425
18:46:57|0.54313
18:46:58|0.54313
18:46:59|0.54313
18:47:00|0.54313
18:47:01|0.54313
18:47:02|0.543
18:47:04|0.543
18:47:04|0.543
18:47:05|0.543
18:47:06|0.54313
18:47:07|0.54313
18:47:08|0.54313
18:47:10|0.54313
18:47:10|0.54313
18:47:11|0.54315
18:47:13|0.54315
18:47:13|0.54315
18:47:14|0.54315
18:47:15|0.54315
18:47:17|0.54313
18:47:17|0.54313
18:47:18|0.54313
18:47:19|0.54313
18:47:21|0.54321
18:47:22|0.54313
18:47:24|0.54416
18:47:25|0.54416
18:47:27|0.54416
18:47:28|0.54416
18:47:28|0.54416
18:47:30|0.54432
18:47:30|0.54416
18:47:32|0.54416
18:47:33|0.54416
18:47:35|0.54416
18:47:36|0.54416
18:47:37|0.54461
18:47:37|0.54462
18:47:38|0.54462
18:47:40|0.54462
18:47:41|0.54462
18:47:42|0.54406
18:47:43|0.54394
18:47:44|0.54458
18:47:45|0.54458
18:47:46|0.54458
18:47:47|0.5441
18:47:48|0.5441
18:47:49|0.5441
18:47:50|0.5441
18:47:51|0.54358
18:47:52|0.54304
18:47:53|0.54304
18:47:54|0.54304
18:47:55|0.54304
18:47:57|0.5434
18:47:57|0.54302
18:47:59|0.54302
18:48:00|0.54302
18:48:00|0.543
18:48:01|0.543
18:48:03|0.543
18:48:04|0.54321
18:48:05|0.54321
18:48:06|0.54321
18:48:07|0.54321
18:48:08|0.54304
18:48:09|0.5432
18:48:10|0.54445
18:48:11|0.54445
18:48:12|0.54445
18:48:13|0.54505
18:48:14|0.54505
18:48:15|0.5452
18:48:16|0.5452
18:48:17|0.5461
18:48:18|0.5461
18:48:19|0.54607
18:48:21|0.54607
18:48:22|0.54525
18:48:22|0.54659
18:48:24|0.54668
18:48:26|0.54669
18:48:26|0.54607
18:48:28|0.54676
18:48:30|0.54652
18:48:30|0.54652
18:48:31|0.5464
18:48:32|0.5464
18:48:33|0.54602
18:48:34|0.546
18:48:35|0.546
18:48:36|0.5464
18:48:37|0.5464
18:48:38|0.546
18:48:39|0.5464
18:48:40|0.5464
18:48:41|0.54675
18:48:42|0.54676
18:48:44|0.54678
18:48:45|0.5474
18:48:45|0.54754
18:48:46|0.54786
18:48:49|0.54775
18:48:49|0.5479
18:48:50|0.54888
18:48:51|0.54891
18:48:52|0.54831
18:48:53|0.54895
18:48:54|0.54832
18:48:55|0.54832
18:48:56|0.54894
18:48:57|0.54917
18:48:58|0.54899
18:48:59|0.54898
18:49:00|0.54898
18:49:01|0.54907
18:49:02|0.54906
18:49:03|0.54833
18:49:05|0.54833
18:49:05|0.54833
18:49:06|0.54891
18:49:07|0.549
18:49:08|0.54896
18:49:09|0.54885
18:49:10|0.54944
18:49:11|0.54873
18:49:12|0.54907
18:49:13|0.54956
18:49:14|0.55
18:49:15|0.54993
18:49:16|0.55036
18:49:17|0.55108
18:49:18|0.54977
18:49:19|0.55163
18:49:21|0.5508
18:49:23|0.55107
18:49:24|0.55147
18:49:25|0.55217
18:49:26|0.55216
18:49:27|0.55375
18:49:28|0.55267
18:49:29|0.55386
18:49:30|0.55291
18:49:31|0.55356
18:49:32|0.55334
18:49:34|0.55426
18:49:34|0.55487
18:49:35|0.55449
18:49:37|0.55431
18:49:38|0.55338
18:49:39|0.55499
18:49:40|0.55485
18:49:41|0.55479
18:49:42|0.55458
18:49:44|0.55408
18:49:45|0.55393
18:49:45|0.55529
18:49:47|0.55465
18:49:48|0.55558
18:49:50|0.5553
18:49:51|0.5552
18:49:52|0.55512
18:49:53|0.55558
18:49:54|0.55525
18:49:55|0.55409
18:49:56|0.55359
18:49:57|0.54957
18:49:58|0.54957
18:49:59|0.54957
18:50:00|0.54958
18:50:01|0.54936
18:50:02|0.54898
18:50:03|0.54897
18:50:04|0.54897
18:50:05|0.54948
18:50:06|0.54945
18:50:07|0.54947
18:50:08|0.54899
18:50:09|0.54899
18:50:10|0.54958
18:50:11|0.54961
18:50:12|0.54953
18:50:13|0.54897
18:50:14|0.54955
18:50:15|0.54956
18:50:16|0.54978
18:50:17|0.55007
18:50:18|0.54964
18:50:19|0.55108
18:50:20|0.55108
18:50:21|0.55108
18:50:22|0.55108
18:50:24|0.55108
18:50:26|0.55149
18:50:27|0.55186
18:50:28|0.5521
18:50:29|0.55132
18:50:30|0.5521
18:50:32|0.5521
18:50:33|0.55333
18:50:34|0.55321
18:50:35|0.55354
18:50:35|0.55354
18:50:37|0.5548
18:50:38|0.5548
18:50:39|0.55402
18:50:40|0.55473
18:50:40|0.55431
18:50:42|0.55483
18:50:43|0.55556
18:50:45|0.55553
18:50:46|0.55551
18:50:48|0.55778
18:50:48|0.55622
18:50:49|0.55675
18:50:51|0.55692
18:50:51|0.55743
18:50:52|0.55687
18:50:53|0.55589
18:50:54|0.5569
18:50:55|0.55686
18:50:57|0.55671
18:50:58|0.55685
18:50:58|0.55773
18:50:59|0.55836
18:51:00|0.55679
18:51:01|0.55805
18:51:03|0.55805
18:51:04|0.5566
18:51:05|0.5566
18:51:06|0.54919
18:51:07|0.54921
18:51:08|0.55036
18:51:09|0.55107
18:51:10|0.55107
18:51:11|0.55107
18:51:12|0.55107
18:51:13|0.55183
18:51:14|0.55166
18:51:15|0.55166
18:51:16|0.55179
18:51:17|0.55
18:51:18|0.54862
18:51:19|0.54922
18:51:20|0.54919
18:51:21|0.54921
18:51:22|0.54891
18:51:24|0.54921
18:51:26|0.54886
18:51:27|0.54919
18:51:28|0.54919
18:51:29|0.54876
18:51:30|0.5492
18:51:32|0.54888
18:51:33|0.54888
18:51:34|0.5489
18:51:35|0.54928
18:51:36|0.54928
18:51:37|0.54928
18:51:38|0.54928
18:51:39|0.54931
18:51:39|0.54931
18:51:41|0.54931
18:51:41|0.54931
18:51:42|0.54931
18:51:44|0.54931
18:51:45|0.54931
18:51:46|0.54931
18:51:47|0.54931
18:51:48|0.54931
18:51:49|0.54931
18:51:50|0.54967
18:51:50|0.54967
18:51:52|0.54889
18:51:53|0.54813
18:51:54|0.54827
18:51:55|0.54883
18:51:56|0.54883
18:51:57|0.549
18:51:58|0.549
18:51:58|0.54827
18:52:00|0.54827
18:52:01|0.54827
18:52:02|0.54827
18:52:03|0.54827
18:52:04|0.54827
18:52:05|0.54879
18:52:06|0.54829
18:52:08|0.54828
18:52:08|0.54828
18:52:09|0.54828
18:52:10|0.54828
18:52:11|0.54828
18:52:13|0.54828
18:52:13|0.54828
18:52:15|0.5483
18:52:16|0.5483
18:52:16|0.5483
18:52:17|0.5483
18:52:19|0.5483
18:52:19|0.54833
18:52:21|0.54833
18:52:21|0.54833
18:52:22|0.54833
18:52:23|0.54833
18:52:25|0.54768
18:52:26|0.54768
18:52:27|0.54763
18:52:28|0.54763
18:52:30|0.54762
18:52:31|0.54716
18:52:33|0.54716
18:52:35|0.54725
18:52:36|0.54868
18:52:37|0.54904
18:52:38|0.54904
18:52:38|0.54893
18:52:40|0.54827
18:52:41|0.54827
18:52:42|0.54827
18:52:43|0.54827
18:52:43|0.54942
18:52:44|0.54919
18:52:46|0.54919
18:52:46|0.54919
18:52:48|0.54919
18:52:49|0.54919
18:52:50|0.54907
18:52:51|0.54907
18:52:53|0.54907
18:52:54|0.54907
18:52:54|0.54901
18:52:55|0.54901
18:52:56|0.54901
18:52:57|0.54901
18:52:58|0.54901
18:52:59|0.54901
18:53:00|0.54901
18:53:02|0.54901
18:53:03|0.54901
18:53:04|0.54901
18:53:05|0.54862
18:53:07|0.54862
18:53:08|0.54862
18:53:08|0.54862
18:53:10|0.54808
18:53:11|0.54871
18:53:12|0.54871
18:53:13|0.54871
18:53:13|0.54871
18:53:15|0.54807
18:53:15|0.54807
18:53:16|0.54807
18:53:18|0.54807
18:53:19|0.54807
18:53:20|0.54807
18:53:21|0.54807
18:53:22|0.5481
18:53:23|0.5481
18:53:24|0.5481
18:53:25|0.54801
18:53:26|0.54806
18:53:28|0.54806
18:53:28|0.54908
18:53:29|0.54908
18:53:32|0.54841
18:53:33|0.54901
18:53:34|0.54901
18:53:35|0.54843
18:53:36|0.54843
18:53:38|0.54864
18:53:38|0.54864
18:53:40|0.54812
18:53:41|0.54812
18:53:42|0.54812
18:53:44|0.5481
18:53:45|0.5481
18:53:46|0.54806
18:53:46|0.54806
18:53:47|0.54806
18:53:49|0.54843
18:53:50|0.54843
18:53:50|0.54835
18:53:52|0.54835
18:53:53|0.54835
18:53:54|0.54835
18:53:55|0.54835
18:53:56|0.54826
18:53:56|0.54826
18:53:58|0.54826
18:53:58|0.54871
18:53:59|0.54871
18:54:00|0.54806
18:54:01|0.54806
18:54:03|0.54806
18:54:04|0.54806
18:54:05|0.54806
18:54:05|0.54802
18:54:06|0.54802
18:54:07|0.54802
18:54:08|0.54802
18:54:11|0.54812
18:54:11|0.54812
18:54:12|0.54812
18:54:13|0.54812
18:54:14|0.54812
18:54:15|0.54838
18:54:16|0.54838
18:54:17|0.54838
18:54:18|0.54901
18:54:19|0.54901
18:54:20|0.54872
18:54:21|0.54872
18:54:22|0.54872
18:54:23|0.54872
18:54:24|0.54872
18:54:26|0.54863
18:54:27|0.54863
18:54:28|0.54863
18:54:29|0.54863
18:54:31|0.54897
18:54:32|0.54897
18:54:34|0.54897
18:54:35|0.54897
18:54:36|0.54897
18:54:36|0.54907
18:54:38|0.54907
18:54:39|0.54907
18:54:40|0.54997
18:54:41|0.54968
18:54:41|0.54968
18:54:43|0.54968
18:54:43|0.54968
18:54:45|0.54968
18:54:45|0.54968
18:54:46|0.54968
18:54:48|0.54968
18:54:49|0.54968
18:54:49|0.54968
18:54:50|0.54968
18:54:51|0.54968
18:54:52|0.54968
18:54:54|0.54927
18:54:54|0.54927
18:54:56|0.54923
18:54:57|0.54911
18:54:57|0.54911
18:54:58|0.54911
18:55:00|0.54911
18:55:00|0.54911
18:55:02|0.54897
18:55:02|0.54897
18:55:04|0.54897
18:55:05|0.54897
18:55:06|0.54897
18:55:06|0.54897
18:55:07|0.54897
18:55:09|0.54897
18:55:10|0.54897
18:55:10|0.54897
18:55:11|0.54897
18:55:13|0.54897
18:55:13|0.54897
18:55:14|0.54897
18:55:15|0.54897
18:55:16|0.54897
18:55:17|0.54897
18:55:18|0.54897
18:55:19|0.54897
18:55:20|0.54897
18:55:22|0.54812
18:55:23|0.54812
18:55:23|0.54812
18:55:24|0.54812
18:55:26|0.54895
18:55:27|0.54854
18:55:28|0.54854
18:55:30|0.54854
18:55:31|0.54854
18:55:32|0.54836
18:55:34|0.54836
18:55:34|0.54836
18:55:36|0.54881
18:55:37|0.54881
18:55:38|0.54881
18:55:39|0.54881
18:55:40|0.54881
18:55:40|0.54935
18:55:43|0.54911
18:55:43|0.54911
18:55:44|0.54911
18:55:46|0.54911
18:55:47|0.54883
18:55:48|0.54883
18:55:49|0.54883
18:55:50|0.54883
18:55:50|0.54883
18:55:52|0.54879
18:55:53|0.54901
18:55:53|0.54901
18:55:55|0.54901
18:55:55|0.54901
18:55:57|0.54846
18:55:57|0.54846
18:55:59|0.54846
18:56:00|0.54846
18:56:01|0.54846
18:56:02|0.54836
18:56:03|0.54836
18:56:05|0.54836
18:56:05|0.54836
18:56:06|0.5485
18:56:07|0.5485
18:56:08|0.5485
18:56:09|0.5485
18:56:10|0.54898
18:56:12|0.54856
18:56:13|0.54856
18:56:14|0.54854
18:56:15|0.54894
18:56:16|0.54838
18:56:17|0.54839
18:56:18|0.54839
18:56:19|0.54839
18:56:21|0.5482
18:56:22|0.54827
18:56:23|0.54827
18:56:24|0.54827
18:56:25|0.54827
18:56:26|0.54827
18:56:27|0.54816
18:56:29|0.54816
18:56:30|0.54816
18:56:30|0.54816
18:56:32|0.54814
18:56:33|0.5481
18:56:34|0.54991
18:56:35|0.54991
18:56:36|0.54991
18:56:37|0.54886
18:56:38|0.54886
18:56:39|0.54886
18:56:40|0.54886
18:56:41|0.54886
18:56:42|0.54888
18:56:44|0.54888
18:56:44|0.54888
18:56:46|0.54888
18:56:47|0.54888
18:56:48|0.54858
18:56:49|0.54858
18:56:51|0.54858
18:56:51|0.54858
18:56:52|0.54831
18:56:53|0.54831
18:56:54|0.54831
18:56:55|0.54831
18:56:56|0.54831
18:56:57|0.54856
18:56:58|0.54856
18:56:59|0.54856
18:57:00|0.54856
18:57:01|0.54856
18:57:02|0.54856
18:57:03|0.54823
18:57:04|0.54887
18:57:05|0.54887
18:57:06|0.54887
18:57:07|0.54977
18:57:08|0.54995
18:57:09|0.54975
18:57:10|0.54975
18:57:11|0.54975
18:57:12|0.54996
18:57:13|0.54946
18:57:14|0.54946
18:57:15|0.54946
18:57:17|0.54975
18:57:18|0.54903
18:57:19|0.54903
18:57:21|0.54903
18:57:21|0.54903
18:57:22|0.54856
18:57:23|0.54837
18:57:25|0.54837
18:57:26|0.54903
18:57:26|0.54903
18:57:27|0.54903
18:57:30|0.54864
18:57:30|0.54864
18:57:32|0.54864
18:57:34|0.54982
18:57:34|0.54982
18:57:36|0.54982
18:57:37|0.54982
18:57:39|0.54906
18:57:40|0.54906
18:57:41|0.54906
18:57:42|0.54884
18:57:43|0.54867
18:57:44|0.54867
18:57:45|0.54874
18:57:47|0.54874
18:57:48|0.54874
18:57:49|0.54874
18:57:50|0.54874
18:57:51|0.54874
18:57:52|0.54874
18:57:53|0.54864
18:57:54|0.54874
18:57:55|0.54874
18:57:56|0.5485
18:57:57|0.5485
18:57:58|0.54811
18:57:59|0.54811
18:58:00|0.54811
18:58:01|0.54811
18:58:02|0.54811
18:58:03|0.5481
18:58:04|0.5481
18:58:05|0.54837
18:58:06|0.54837
18:58:07|0.54837
18:58:08|0.5481
18:58:09|0.5481
18:58:10|0.5481
18:58:11|0.5481
18:58:12|0.54831
18:58:13|0.5481
18:58:14|0.54825
18:58:16|0.5481
18:58:17|0.5481
18:58:18|0.5481
18:58:18|0.5483
18:58:20|0.5483
18:58:20|0.5483
18:58:22|0.5483
18:58:23|0.5483
18:58:24|0.5481
18:58:25|0.54918
18:58:26|0.54918
18:58:27|0.54914
18:58:27|0.54914
18:58:29|0.54888
18:58:31|0.54888
18:58:32|0.54888
18:58:34|0.54888
18:58:34|0.54888
18:58:36|0.5498
18:58:37|0.5498
18:58:38|0.5498
18:58:39|0.54948
18:58:41|0.54948
18:58:42|0.54993
18:58:43|0.54993
18:58:43|0.54993
18:58:45|0.5493
18:58:46|0.5493
18:58:47|0.5493
18:58:48|0.54948
18:58:49|0.54929
18:58:50|0.54929
18:58:51|0.54929
18:58:52|0.5485
18:58:53|0.5485
18:58:54|0.5482
18:58:55|0.5481
18:58:56|0.5481
18:58:57|0.5481
18:58:58|0.5481
18:58:59|0.54824
18:59:00|0.54824
18:59:01|0.54824
18:59:02|0.54824
18:59:03|0.54824
18:59:05|0.5483
18:59:06|0.5483
18:59:06|0.5483
18:59:08|0.5481
18:59:09|0.54812
18:59:10|0.54812
18:59:11|0.54812
18:59:12|0.54812
18:59:13|0.54812
18:59:14|0.54826
18:59:15|0.54826
18:59:17|0.54882
18:59:17|0.54882
18:59:18|0.54882
18:59:19|0.54835
18:59:20|0.54835
18:59:21|0.54835
18:59:22|0.54835
18:59:23|0.54835
18:59:24|0.5482
18:59:25|0.54879
18:59:26|0.54879
18:59:27|0.54879
18:59:28|0.5488
18:59:29|0.54811
18:59:31|0.54879
18:59:33|0.54816
18:59:33|0.54816
18:59:34|0.5485
18:59:35|0.5485
18:59:36|0.5485
18:59:37|0.5485
18:59:38|0.5485
18:59:39|0.54816
18:59:40|0.54816
18:59:41|0.54816
18:59:43|0.54816
18:59:44|0.54816
18:59:45|0.54816
18:59:46|0.54816
18:59:47|0.54816
18:59:48|0.54816
18:59:49|0.54816
18:59:50|0.54816
18:59:51|0.54816
18:59:52|0.54839
18:59:53|0.54836
18:59:54|0.54836
18:59:55|0.548
18:59:56|0.548
18:59:57|0.548
18:59:58|0.548
18:59:59|0.548
19:00:00|0.548
19:00:01|0.54823
19:00:03|0.54823
19:00:04|0.54823
19:00:04|0.548
19:00:06|0.548
19:00:07|0.548
19:00:07|0.548
19:00:08|0.548
19:00:09|0.548
19:00:10|0.548
19:00:11|0.548
19:00:12|0.548
19:00:14|0.548
19:00:15|0.548
19:00:16|0.548
19:00:17|0.548
19:00:18|0.548
19:00:19|0.548
19:00:20|0.54801
19:00:21|0.54801
19:00:22|0.54801
19:00:23|0.54801
19:00:24|0.54801
19:00:25|0.54801
19:00:26|0.54801
19:00:28|0.5488
19:00:29|0.5488
19:00:29|0.5488
19:00:30|0.54893
19:00:31|0.54893
19:00:34|0.54893
19:00:35|0.54893
19:00:37|0.54893
19:00:37|0.54893
19:00:38|0.54893
19:00:39|0.5492
19:00:40|0.54864
19:00:42|0.54864
19:00:43|0.54922
19:00:44|0.54922
19:00:45|0.54922
19:00:45|0.54882
19:00:47|0.54882
19:00:47|0.5493
19:00:49|0.5493
19:00:50|0.5493
19:00:50|0.54903
19:00:52|0.54903
19:00:53|0.54903
19:00:54|0.54815
19:00:56|0.54828
19:00:57|0.54828
19:00:58|0.54828
19:00:59|0.54828
19:01:00|0.54828
19:01:01|0.5494
19:01:02|0.5494
19:01:02|0.5494
19:01:04|0.5494
19:01:04|0.5494
19:01:06|0.54952
19:01:07|0.54952
19:01:08|0.54952
19:01:09|0.54948
19:01:09|0.54948
19:01:10|0.54948
19:01:11|0.54948
19:01:13|0.54948
19:01:14|0.54991
19:01:15|0.54991
19:01:16|0.54958
19:01:17|0.54958
19:01:18|0.54958
19:01:19|0.54958
19:01:20|0.54958
19:01:21|0.54971
19:01:22|0.54971
19:01:23|0.54971
19:01:24|0.54971
19:01:25|0.54971
19:01:27|0.54971
19:01:28|0.54971
19:01:28|0.54991
19:01:29|0.54991
19:01:30|0.5496
19:01:31|0.5496
19:01:34|0.54989
19:01:35|0.54989
19:01:35|0.5496
19:01:37|0.5496
19:01:39|0.5496
19:01:39|0.5496
19:01:41|0.5496
19:01:43|0.54989
19:01:44|0.54913
19:01:45|0.54875
19:01:46|0.54835
19:01:47|0.54835
19:01:48|0.54835
19:01:49|0.54835
19:01:50|0.54835
19:01:51|0.54884
19:01:52|0.54884
19:01:53|0.54884
19:01:54|0.54884
19:01:55|0.54884
19:01:56|0.54862
19:01:57|0.54862
19:01:58|0.54882
19:01:59|0.54882
19:02:00|0.54882
19:02:01|0.54852
19:02:02|0.54852
19:02:03|0.54852
19:02:04|0.54852
19:02:05|0.54852
19:02:06|0.5484
19:02:07|0.5484
19:02:08|0.54889
19:02:09|0.54889
19:02:11|0.54852
19:02:11|0.54852
19:02:12|0.54852
19:02:14|0.54852
19:02:14|0.54852
19:02:16|0.54854
19:02:16|0.54854
19:02:18|0.54854
19:02:19|0.54854
19:02:20|0.54854
19:02:20|0.54854
19:02:22|0.54999
19:02:23|0.54988
19:02:23|0.54999
19:02:25|0.54999
19:02:25|0.54999
19:02:26|0.54921
19:02:27|0.54921
19:02:29|0.54921
19:02:29|0.54921
19:02:30|0.54921
19:02:31|0.54942
19:02:32|0.54942
19:02:35|0.54942
19:02:35|0.54998
19:02:36|0.54935
19:02:38|0.54935
19:02:39|0.54999
19:02:41|0.54999
19:02:41|0.54937
19:02:42|0.54937
19:02:44|0.54937
19:02:45|0.54937
19:02:46|0.54937
19:02:47|0.54901
19:02:49|0.54996
19:02:50|0.54996
19:02:51|0.54996
19:02:51|0.54937
19:02:52|0.54937
19:02:54|0.54937
19:02:54|0.54937
19:02:56|0.54935
19:02:57|0.54935
19:02:58|0.54935
19:02:59|0.54935
19:03:00|0.54935
19:03:01|0.54935
19:03:02|0.54935
19:03:03|0.54935
19:03:04|0.54935
19:03:05|0.54935
19:03:06|0.54935
19:03:07|0.54935
19:03:08|0.54935
19:03:10|0.54935
19:03:10|0.54935
19:03:12|0.54889
19:03:13|0.54889
19:03:14|0.54889
19:03:15|0.54889
19:03:16|0.54889
19:03:16|0.54849
19:03:17|0.54849
19:03:19|0.54849
19:03:20|0.54849
19:03:20|0.54849
19:03:21|0.5484
19:03:22|0.5484
19:03:24|0.5484
19:03:24|0.5484
19:03:25|0.5484
19:03:26|0.5484
19:03:27|0.5484
19:03:29|0.54798
19:03:30|0.54798
19:03:31|0.54798
19:03:32|0.5481
19:03:32|0.5481
19:03:34|0.5481
19:03:35|0.54842
19:03:36|0.54842
19:03:38|0.5481
19:03:40|0.54878
19:03:40|0.54878
19:03:41|0.54878
19:03:43|0.54828
19:03:44|0.54828
19:03:45|0.54828
19:03:46|0.54816
19:03:47|0.54798
19:03:49|0.54798
19:03:50|0.54827
19:03:52|0.548
19:03:53|0.548
19:03:53|0.54797
19:03:55|0.54715
19:03:56|0.54802
19:03:56|0.54802
19:03:58|0.54769
19:03:59|0.54769
19:04:00|0.54769
19:04:01|0.54769
19:04:02|0.54778
19:04:03|0.54778
19:04:04|0.54778
19:04:05|0.54778
19:04:06|0.54778
19:04:07|0.54778
19:04:08|0.54778
19:04:09|0.54778
19:04:10|0.54778
19:04:11|0.54778
19:04:12|0.54738
19:04:13|0.54796
19:04:14|0.54797
19:04:15|0.54797
19:04:16|0.54797
19:04:17|0.5475
19:04:18|0.54749
19:04:19|0.54749
19:04:20|0.54749
19:04:21|0.54741
19:04:22|0.54717
19:04:23|0.54717
19:04:24|0.54717
19:04:25|0.54717
19:04:26|0.54717
19:04:27|0.54719
19:04:28|0.54719
19:04:29|0.54719
19:04:31|0.54719
19:04:31|0.54719
19:04:33|0.5472
19:04:34|0.5472
19:04:35|0.54721
19:04:37|0.54721
19:04:38|0.54775
19:04:40|0.54775
19:04:41|0.54775
19:04:42|0.5474
19:04:43|0.5474
19:04:45|0.5474
19:04:46|0.5474
19:04:47|0.5474
19:04:48|0.5474
19:04:49|0.5474
19:04:49|0.5474
19:04:51|0.5474
19:04:51|0.5474
19:04:53|0.5472
19:04:54|0.5472
19:04:55|0.5472
19:04:56|0.5472
19:04:57|0.5472
19:04:58|0.5472
19:04:59|0.5472
19:05:00|0.5472
19:05:00|0.5472
19:05:02|0.5472
19:05:03|0.5472
19:05:03|0.5472
19:05:05|0.5472
19:05:06|0.5472
19:05:07|0.5472
19:05:08|0.5472
19:05:09|0.5472
19:05:10|0.5472
19:05:11|0.5472
19:05:12|0.5472
19:05:13|0.5472
19:05:14|0.5472
19:05:15|0.5472
19:05:16|0.5472
19:05:17|0.5472
19:05:18|0.5472
19:05:19|0.5472
19:05:20|0.5472
19:05:21|0.5472
19:05:22|0.5472
19:05:23|0.54757
19:05:24|0.5472
19:05:25|0.5472
19:05:25|0.547
19:05:27|0.547
19:05:28|0.547
19:05:30|0.54718
19:05:30|0.54718
19:05:31|0.54718
19:05:32|0.54718
19:05:33|0.54696
19:05:34|0.54696
19:05:35|0.54696
19:05:37|0.54696
19:05:39|0.5472
19:05:40|0.5472
19:05:41|0.5472
19:05:42|0.5472
19:05:44|0.54695
19:05:44|0.5472
19:05:45|0.5472
19:05:46|0.5472
19:05:47|0.5472
19:05:49|0.54754
19:05:50|0.54754
19:05:51|0.54754
19:05:52|0.54754
19:05:54|0.54719
19:05:55|0.54719
19:05:56|0.54719
19:05:57|0.54719
19:05:58|0.54719
19:05:59|0.5471
19:06:00|0.5471
19:06:01|0.5471
19:06:02|0.54768
19:06:03|0.54768
19:06:04|0.54701
19:06:05|0.54701
19:06:06|0.54768
19:06:07|0.54768
19:06:08|0.54768
19:06:09|0.54702
19:06:10|0.54702
19:06:10|0.54702
19:06:11|0.54702
19:06:13|0.54702
19:06:14|0.54701
19:06:15|0.54701
19:06:16|0.54767
19:06:17|0.54767
19:06:18|0.54767
19:06:19|0.54767
19:06:20|0.54707
19:06:21|0.54707
19:06:21|0.54707
19:06:23|0.54707
19:06:24|0.54707
19:06:25|0.54779
19:06:26|0.54779
19:06:27|0.54779
19:06:28|0.54779
19:06:29|0.54779
19:06:29|0.54707
19:06:31|0.54776
19:06:31|0.5482
19:06:33|0.54913
19:06:34|0.54936
19:06:35|0.54883
19:06:36|0.54883
19:06:37|0.54883
19:06:39|0.54936
19:06:40|0.54883
19:06:41|0.54883
19:06:42|0.54883
19:06:44|0.54883
19:06:44|0.54883
19:06:46|0.54883
19:06:47|0.54883
19:06:49|0.54883
19:06:50|0.54804
19:06:51|0.54804
19:06:52|0.54804
19:06:53|0.54804
19:06:54|0.54804
19:06:55|0.5475
19:06:56|0.54702
19:06:57|0.54702
19:06:58|0.54702
19:06:59|0.54702
19:07:00|0.54709
19:07:01|0.54709
19:07:02|0.54709
19:07:03|0.54709
19:07:04|0.54709
19:07:05|0.54722
19:07:06|0.54722
19:07:07|0.54722
19:07:08|0.54722
19:07:09|0.54722
19:07:10|0.54718
19:07:11|0.54718
19:07:12|0.54718
19:07:13|0.54718
19:07:15|0.54713
19:07:15|0.54718
19:07:16|0.54718
19:07:17|0.54718
19:07:19|0.54718
19:07:19|0.54707
19:07:20|0.54707
19:07:21|0.54707
19:07:22|0.54707
19:07:23|0.54707
19:07:25|0.54701
19:07:26|0.54701
19:07:26|0.54701
19:07:27|0.54701
19:07:28|0.54701
19:07:29|0.54701
19:07:30|0.54701
19:07:31|0.54701
19:07:33|0.54701
19:07:33|0.54728
19:07:35|0.54694
19:07:36|0.547
19:07:36|0.54764
19:07:37|0.54787
19:07:39|0.54787
19:07:39|0.54842
19:07:41|0.54765
19:07:42|0.54765
19:07:44|0.54765
19:07:44|0.54796
19:07:45|0.54796
19:07:47|0.54839
19:07:49|0.54839
19:07:50|0.54787
19:07:51|0.54787
19:07:52|0.54787
19:07:53|0.54787
19:07:54|0.54787
19:07:55|0.54769
19:07:56|0.54769
19:07:57|0.54769
19:07:58|0.54769
19:07:59|0.54769
19:08:00|0.54768
19:08:01|0.54768
19:08:03|0.54768
19:08:04|0.54768
19:08:05|0.54759
19:08:06|0.54759
19:08:07|0.54759
19:08:08|0.54759
19:08:09|0.54759
19:08:10|0.54759
19:08:11|0.54759
19:08:12|0.54759
19:08:13|0.54759
19:08:14|0.54759
19:08:15|0.54759
19:08:16|0.54759
19:08:17|0.54759
19:08:18|0.54795
19:08:19|0.54795
19:08:20|0.54759
19:08:21|0.54759
19:08:22|0.54758
19:08:23|0.54758
19:08:24|0.54758
19:08:25|0.54758
19:08:26|0.54695
19:08:27|0.54695
19:08:28|0.54695
19:08:29|0.54695
19:08:30|0.54695
19:08:31|0.54695
19:08:32|0.54695
19:08:33|0.54695
19:08:34|0.54732
19:08:36|0.54696
19:08:37|0.54696
19:08:38|0.54753
19:08:38|0.54753
19:08:39|0.54799
19:08:40|0.54719
19:08:43|0.54719
19:08:44|0.54719
19:08:45|0.54719
19:08:46|0.54708
19:08:46|0.54708
19:08:49|0.54708
19:08:49|0.54708
19:08:50|0.54708
19:08:51|0.54772
19:08:53|0.54697
19:08:55|0.54697
19:08:55|0.54697
19:08:56|0.54719
19:08:58|0.54719
19:08:59|0.54719
19:09:00|0.54719
19:09:01|0.54719
19:09:02|0.54719
19:09:04|0.54719
19:09:05|0.54719
19:09:05|0.54747
19:09:07|0.54719
19:09:08|0.54719
19:09:09|0.54719
19:09:10|0.54719
19:09:11|0.54719
19:09:12|0.54719
19:09:13|0.54719
19:09:14|0.54719
19:09:15|0.54719
19:09:17|0.54719
19:09:18|0.54719
19:09:18|0.54719
19:09:20|0.54719
19:09:21|0.54719
19:09:22|0.54694
19:09:22|0.54694
19:09:23|0.54694
19:09:25|0.54738
19:09:25|0.54738
19:09:27|0.54694
19:09:27|0.54694
19:09:29|0.54694
19:09:30|0.54694
19:09:30|0.54694
19:09:32|0.54694
19:09:33|0.54694
19:09:33|0.54726
19:09:35|0.54726
19:09:35|0.54726
19:09:36|0.54694
19:09:38|0.54694
19:09:39|0.54694
19:09:40|0.54726
19:09:42|0.54674
19:09:43|0.5472
19:09:45|0.5472
19:09:45|0.5472
19:09:46|0.54664
19:09:47|0.54664
19:09:48|0.54664
19:09:50|0.54664
19:09:50|0.54664
19:09:52|0.54664
19:09:53|0.54664
19:09:54|0.54653
19:09:55|0.54661
19:09:56|0.54621
19:09:57|0.54618
19:09:58|0.54618
19:10:00|0.54618
19:10:00|0.54618
19:10:01|0.54618
19:10:03|0.54613
19:10:04|0.54613
19:10:05|0.54613
19:10:06|0.54595
19:10:07|0.54595
19:10:08|0.54595
19:10:09|0.54595
19:10:10|0.54595
19:10:11|0.54595
19:10:12|0.54595
19:10:13|0.54595
19:10:14|0.54595
19:10:15|0.54595
19:10:16|0.54595
19:10:17|0.54595
19:10:18|0.54595
19:10:19|0.54595
19:10:20|0.54595
19:10:21|0.54604
19:10:22|0.54593
19:10:23|0.54593
19:10:24|0.54593
19:10:25|0.54607
19:10:27|0.54607
19:10:27|0.54593
19:10:28|0.54593
19:10:29|0.54593
19:10:30|0.54593
19:10:32|0.54593
19:10:32|0.54593
19:10:33|0.54593
19:10:34|0.54593
19:10:36|0.54603
19:10:36|0.54603
19:10:38|0.54602
19:10:38|0.54602
19:10:40|0.54602
19:10:40|0.54602
19:10:42|0.54593
19:10:44|0.54593
19:10:45|0.54613
19:10:45|0.54613
19:10:47|0.54613
19:10:47|0.54593
19:10:49|0.54593
19:10:50|0.54593
19:10:50|0.54593
19:10:52|0.54593
19:10:53|0.5459
19:10:54|0.5459
19:10:55|0.5459
19:10:56|0.5459
19:10:56|0.5459
19:10:58|0.54589
19:10:59|0.54589
19:11:00|0.54589
19:11:01|0.54589
19:11:02|0.5461
19:11:04|0.54586
19:11:04|0.54586
19:11:05|0.54586
19:11:06|0.54586
19:11:07|0.54586
19:11:08|0.5455
19:11:09|0.5455
19:11:10|0.5455
19:11:11|0.5455
19:11:12|0.5455
19:11:13|0.5455
19:11:15|0.5455
19:11:16|0.5455
19:11:17|0.54583
19:11:18|0.54548
19:11:19|0.54548
19:11:20|0.54548
19:11:21|0.54547
19:11:22|0.54547
19:11:23|0.54542
19:11:23|0.54542
19:11:25|0.54542
19:11:26|0.54542
19:11:27|0.54542
19:11:28|0.54542
19:11:28|0.54542
19:11:30|0.54533
19:11:31|0.54533
19:11:32|0.5455
19:11:33|0.54527
19:11:33|0.54541
19:11:34|0.54541
19:11:36|0.54541
19:11:37|0.54541
19:11:38|0.54541
19:11:39|0.54527
19:11:40|0.54541
19:11:40|0.54541
19:11:42|0.54541
19:11:43|0.54541
19:11:43|0.54509
19:11:46|0.54508
19:11:46|0.54508
19:11:47|0.54508
19:11:49|0.54505
19:11:50|0.54505
19:11:52|0.54505
19:11:52|0.54505
19:11:53|0.545
19:11:54|0.545
19:11:55|0.545
19:11:56|0.54499
19:11:57|0.54499
19:11:58|0.54497
19:12:00|0.54497
19:12:00|0.54497
19:12:02|0.54497
19:12:03|0.54493
19:12:05|0.54493
19:12:05|0.54493
19:12:07|0.54493
19:12:07|0.54493
19:12:08|0.54492
19:12:09|0.54492
19:12:11|0.54492
19:12:12|0.54492
19:12:13|0.54492
19:12:14|0.54488
19:12:15|0.54488
19:12:16|0.54488
19:12:16|0.54488
19:12:18|0.54488
19:12:18|0.54488
19:12:20|0.54488
19:12:21|0.54488
19:12:22|0.54488
19:12:23|0.54488
19:12:23|0.54487
19:12:24|0.54487
19:12:25|0.54485
19:12:27|0.54485
19:12:27|0.54485
19:12:29|0.5448
19:12:29|0.54485
19:12:30|0.54444
19:12:32|0.54444
19:12:33|0.54478
19:12:34|0.54405
19:12:35|0.54405
19:12:36|0.54405
19:12:37|0.54405
19:12:38|0.54405
19:12:39|0.54442
19:12:40|0.54442
19:12:41|0.54442
19:12:42|0.54442
19:12:43|0.54442
19:12:44|0.54442
19:12:45|0.54442
19:12:46|0.54442
19:12:48|0.54442
19:12:48|0.54442
19:12:49|0.54442
19:12:50|0.54442
19:12:52|0.54442
19:12:52|0.54442
19:12:54|0.54407
19:12:55|0.54407
19:12:56|0.54398
19:12:58|0.54442
19:12:58|0.54442
19:13:00|0.54398
19:13:01|0.54398
19:13:02|0.54398
19:13:02|0.54398
19:13:04|0.54398
19:13:04|0.54407
19:13:05|0.54407
19:13:06|0.54407
19:13:08|0.54407
19:13:08|0.544
19:13:10|0.54397
19:13:11|0.54397
19:13:11|0.54397
19:13:12|0.54382
19:13:13|0.54382
19:13:15|0.54379
19:13:16|0.544
19:13:17|0.544
19:13:17|0.544
19:13:19|0.54381
19:13:20|0.54381
19:13:21|0.54381
19:13:22|0.54381
19:13:23|0.54381
19:13:24|0.54381
19:13:25|0.54383
19:13:26|0.54383
19:13:27|0.54383
19:13:28|0.54383
19:13:29|0.54383
19:13:30|0.54383
19:13:31|0.54383
19:13:32|0.54383
19:13:33|0.54383
19:13:34|0.54383
19:13:35|0.54383
19:13:36|0.54383
19:13:37|0.544
19:13:38|0.544
19:13:39|0.544
19:13:40|0.54383
19:13:41|0.54383
19:13:42|0.54383
19:13:43|0.54383
19:13:45|0.54384
19:13:47|0.54384
19:13:48|0.54403
19:13:50|0.54403
19:13:50|0.54391
19:13:52|0.54391
19:13:54|0.54391
19:13:55|0.54391
19:13:56|0.54391
19:13:57|0.54391
19:13:58|0.54391
19:13:59|0.54391
19:14:00|0.54391
19:14:01|0.54391
19:14:02|0.54391
19:14:03|0.54391
19:14:04|0.54391
19:14:05|0.54391
19:14:06|0.54391
19:14:08|0.54391
19:14:09|0.54391
19:14:10|0.54391
19:14:10|0.54391
19:14:11|0.54391
19:14:12|0.54391
19:14:13|0.54391
19:14:15|0.54391
19:14:16|0.54391
19:14:17|0.54391
19:14:18|0.54391
19:14:18|0.544
19:14:19|0.54391
19:14:20|0.54391
19:14:22|0.54391
19:14:22|0.54391
19:14:23|0.544
19:14:24|0.54396
19:14:25|0.54391
19:14:26|0.54403
19:14:28|0.54403
19:14:28|0.54403
19:14:30|0.54403
19:14:31|0.54393
19:14:31|0.54393
19:14:32|0.54393
19:14:33|0.54403
19:14:34|0.54403
19:14:35|0.54402
19:14:36|0.54402
19:14:38|0.54403
19:14:38|0.54403
19:14:40|0.54403
19:14:41|0.54403
19:14:42|0.54402
19:14:42|0.54402
19:14:43|0.54402
19:14:45|0.54403
19:14:46|0.54393
19:14:48|0.54393
19:14:48|0.54393
19:14:50|0.54393
19:14:51|0.54393
19:14:51|0.54401
19:14:53|0.54401
19:14:54|0.54401
19:14:55|0.54585
19:14:56|0.54564
19:14:56|0.54562
19:14:58|0.54562
19:14:59|0.54569
19:15:00|0.54569
19:15:01|0.54569
19:15:02|0.54515
19:15:03|0.54574
19:15:04|0.54574
19:15:05|0.54603
19:15:06|0.54652
19:15:06|0.54706
19:15:08|0.54574
19:15:09|0.54574
19:15:11|0.54696
19:15:11|0.54696
19:15:12|0.54695
19:15:13|0.54695
19:15:15|0.54601
19:15:17|0.5458
19:15:17|0.5458
19:15:18|0.5458
19:15:19|0.5458
19:15:20|0.5458
19:15:21|0.54589
19:15:22|0.54589
19:15:23|0.54589
19:15:24|0.54589
19:15:25|0.54589
19:15:27|0.54589
19:15:28|0.54589
19:15:29|0.54589
19:15:30|0.54589
19:15:31|0.54589
19:15:32|0.54589
19:15:33|0.5464
19:15:34|0.5464
19:15:36|0.5464
19:15:37|0.54624
19:15:37|0.54651
19:15:39|0.54651
19:15:40|0.54621
19:15:40|0.54621
19:15:41|0.5456
19:15:42|0.5456
19:15:44|0.5456
19:15:45|0.5456
19:15:46|0.54623
19:15:48|0.54576
19:15:48|0.54576
19:15:50|0.54576
19:15:52|0.54576
19:15:52|0.54576
19:15:53|0.54576
19:15:54|0.54576
19:15:55|0.54576
19:15:56|0.54576
19:15:57|0.54795
19:15:58|0.54795
19:15:59|0.54602
19:16:00|0.54602
19:16:02|0.5467
19:16:03|0.5467
19:16:03|0.5467
19:16:06|0.5467
19:16:06|0.5467
19:16:07|0.54667
19:16:08|0.54667
19:16:09|0.54667
19:16:10|0.54667
19:16:12|0.54667
19:16:13|0.54694
19:16:13|0.54694
19:16:14|0.54694
19:16:15|0.54694
19:16:16|0.54694
19:16:17|0.54706
19:16:18|0.54586
19:16:19|0.54586
19:16:20|0.54586
19:16:21|0.54586
19:16:22|0.54497
19:16:23|0.54497
19:16:25|0.54497
19:16:26|0.5453
19:16:27|0.5453
19:16:28|0.54518
19:16:29|0.54518
19:16:30|0.54518
19:16:31|0.54518
19:16:32|0.54566
19:16:33|0.54535
19:16:34|0.54535
19:16:35|0.54593
19:16:36|0.54448
19:16:37|0.54453
19:16:38|0.54419
19:16:39|0.54419
19:16:40|0.54419
19:16:41|0.54419
19:16:42|0.54419
19:16:43|0.54419
19:16:44|0.54419
19:16:45|0.54419
19:16:46|0.54419
19:16:47|0.54419
19:16:49|0.54419
19:16:49|0.54419
19:16:50|0.54419
19:16:52|0.54417
19:16:53|0.54417
19:16:55|0.54417
19:16:56|0.54417
19:16:57|0.54417
19:16:59|0.54417
19:17:00|0.54417
19:17:01|0.54417
19:17:02|0.54417
19:17:04|0.54383
19:17:04|0.54383
19:17:05|0.54383
19:17:06|0.54383
19:17:07|0.54383
19:17:08|0.54397
19:17:10|0.54397
19:17:11|0.54397
19:17:12|0.54397
19:17:13|0.54383
19:17:15|0.54383
19:17:15|0.54383
19:17:16|0.54383
19:17:17|0.54383
19:17:18|0.54383
19:17:19|0.5437
19:17:20|0.5437
19:17:21|0.5437
19:17:22|0.5437
19:17:23|0.54369
19:17:24|0.54369
19:17:25|0.54369
19:17:26|0.54369
19:17:27|0.54369
19:17:28|0.54357
19:17:29|0.54357
19:17:30|0.54357
19:17:31|0.54357
19:17:32|0.54357
19:17:34|0.54356
19:17:34|0.54356
19:17:35|0.54357
19:17:36|0.54357
19:17:37|0.54393
19:17:38|0.54362
19:17:39|0.54362
19:17:40|0.54362
19:17:41|0.54362
19:17:42|0.54362
19:17:43|0.54363
19:17:44|0.54363
19:17:45|0.54363
19:17:46|0.54363
19:17:47|0.54363
19:17:49|0.54362
19:17:51|0.54362
19:17:51|0.54362
19:17:53|0.54358
19:17:54|0.54358
19:17:55|0.54358
19:17:56|0.54358
19:17:57|0.54358
19:17:58|0.54358
19:17:59|0.54357
19:18:00|0.54357
19:18:01|0.54357
19:18:02|0.54357
19:18:04|0.54359
19:18:04|0.54359
19:18:06|0.54359
19:18:06|0.54359
19:18:07|0.54359
19:18:08|0.54359
19:18:10|0.54359
19:18:10|0.54359
19:18:12|0.54359
19:18:12|0.54359
19:18:13|0.54411
19:18:14|0.54411
19:18:16|0.54471
19:18:16|0.54471
19:18:18|0.54471
19:18:19|0.54434
19:18:21|0.54465
19:18:21|0.54465
19:18:22|0.54465
19:18:23|0.5443
19:18:24|0.5443
19:18:26|0.5443
19:18:26|0.5443
19:18:29|0.54435
19:18:29|0.54435
19:18:30|0.54435
19:18:31|0.54435
19:18:32|0.54581
19:18:33|0.54581
19:18:34|0.5449
19:18:35|0.5449
19:18:36|0.5449
19:18:37|0.5449
19:18:38|0.5449
19:18:39|0.54492
19:18:40|0.54492
19:18:41|0.54492
19:18:42|0.54492
19:18:43|0.54492
19:18:44|0.54465
19:18:45|0.54465
19:18:46|0.54491
19:18:47|0.54491
19:18:48|0.54491
19:18:50|0.54465
19:18:52|0.54465
19:18:53|0.54465
19:18:53|0.54465
19:18:54|0.54465
19:18:56|0.54465
19:18:57|0.54397
19:18:59|0.54397
19:18:59|0.5446
19:19:00|0.5446
19:19:02|0.5446
19:19:02|0.5446
19:19:04|0.54399
19:19:05|0.54399
19:19:06|0.54399
19:19:07|0.54399
19:19:08|0.54399
19:19:09|0.54396
19:19:10|0.54396
19:19:11|0.54396
19:19:12|0.54396
19:19:13|0.54396
19:19:14|0.54448
19:19:15|0.54372
19:19:16|0.54372
19:19:17|0.54372
19:19:18|0.54372
19:19:19|0.54358
19:19:20|0.54358
19:19:21|0.54358
19:19:22|0.54358
19:19:23|0.54358
19:19:24|0.54358
19:19:25|0.54394
19:19:26|0.54394
19:19:27|0.54358
19:19:28|0.54358
19:19:29|0.54358
19:19:30|0.54357
19:19:31|0.54347
19:19:32|0.54339
19:19:33|0.54339
19:19:34|0.54339
19:19:35|0.54353
19:19:36|0.54353
19:19:37|0.54353
19:19:38|0.54353
19:19:39|0.54355
19:19:40|0.54336
19:19:41|0.54336
19:19:42|0.54336
19:19:43|0.54336
19:19:44|0.54336
19:19:45|0.5433
19:19:46|0.54491
19:19:47|0.54573
19:19:48|0.54573
19:19:49|0.54459
19:19:50|0.54505
19:19:52|0.54505
19:19:53|0.54505
19:19:54|0.54505
19:19:56|0.54555
19:19:56|0.54555
19:19:57|0.54555
19:19:59|0.54555
19:20:00|0.54516
19:20:02|0.54516
19:20:02|0.54516
19:20:03|0.54516
19:20:04|0.54516
19:20:05|0.5446
19:20:06|0.5446
19:20:07|0.5446
19:20:08|0.5446
19:20:09|0.5446
19:20:10|0.54452
19:20:11|0.54452
19:20:12|0.54452
19:20:13|0.54499
19:20:14|0.54499
19:20:15|0.54455
19:20:17|0.54455
19:20:18|0.54455
19:20:19|0.54455
19:20:20|0.54455
19:20:21|0.54455
19:20:22|0.54346
19:20:23|0.54346
19:20:23|0.54256
19:20:25|0.54277
19:20:25|0.54277
19:20:27|0.54277
19:20:29|0.54277
19:20:29|0.54277
19:20:30|0.54287
19:20:31|0.54287
19:20:32|0.54287
19:20:34|0.54287
19:20:36|0.54349
19:20:36|0.54349
19:20:37|0.54369
19:20:38|0.54369
19:20:39|0.54369
19:20:40|0.54339
19:20:42|0.54339
19:20:43|0.54339
19:20:44|0.54369
19:20:45|0.54369
19:20:45|0.54371
19:20:46|0.54371
19:20:48|0.54371
19:20:48|0.543
19:20:50|0.543
19:20:50|0.54308
19:20:52|0.54308
19:20:52|0.54308
19:20:54|0.54308
19:20:55|0.54308
19:20:57|0.54287
19:20:58|0.54287
19:20:58|0.54287
19:20:59|0.54287
19:21:00|0.54289
19:21:02|0.54289
19:21:04|0.54289
19:21:05|0.54289
19:21:06|0.54288
19:21:08|0.54288
19:21:09|0.54288
19:21:09|0.54288
19:21:11|0.54324
19:21:12|0.54324
19:21:13|0.54324
19:21:14|0.54324
19:21:15|0.54324
19:21:16|0.54324
19:21:17|0.54324
19:21:18|0.54324
19:21:19|0.54324
19:21:20|0.54324
19:21:21|0.54287
19:21:22|0.54287
19:21:23|0.54287
19:21:24|0.54287
19:21:25|0.54287
19:21:26|0.54322
19:21:27|0.54322
19:21:28|0.54322
19:21:29|0.54322
19:21:30|0.54322
19:21:31|0.54322
19:21:32|0.54373
19:21:33|0.54373
19:21:34|0.54373
19:21:35|0.54427
19:21:36|0.54427
19:21:37|0.54427
19:21:38|0.54427
19:21:39|0.54427
19:21:40|0.54382
19:21:41|0.54355
19:21:42|0.54355
19:21:43|0.54355
19:21:44|0.54355
19:21:45|0.54355
19:21:46|0.5438
19:21:47|0.5438
19:21:48|0.5438
19:21:49|0.5438
19:21:50|0.5438
19:21:51|0.54373
19:21:52|0.54373
19:21:53|0.54373
19:21:55|0.54428
19:21:56|0.54428
19:21:58|0.54374
19:21:58|0.54346
19:21:59|0.54346
19:22:00|0.54346
19:22:02|0.54301
19:22:02|0.54301
19:22:04|0.54301
19:22:06|0.54301
19:22:07|0.54361
19:22:08|0.54268
19:22:10|0.54268
19:22:10|0.54268
19:22:12|0.54277
19:22:13|0.54277
19:22:14|0.54277
19:22:15|0.54277
19:22:16|0.54279
19:22:17|0.54279
19:22:18|0.54279
19:22:20|0.54341
19:22:21|0.54341
19:22:22|0.54283
19:22:22|0.54283
19:22:23|0.54283
19:22:25|0.54283
19:22:26|0.5432
19:22:27|0.5432
19:22:28|0.5432
19:22:29|0.5432
19:22:30|0.5432
19:22:31|0.5432
19:22:32|0.54319
19:22:34|0.54283
19:22:36|0.54349
19:22:36|0.54349
19:22:38|0.54284
19:22:38|0.5432
19:22:40|0.5432
19:22:41|0.54316
19:22:42|0.54259
19:22:42|0.54259
19:22:44|0.54317
19:22:45|0.54317
19:22:46|0.54317
19:22:47|0.54298
19:22:47|0.54298
19:22:49|0.54298
19:22:50|0.54298
19:22:51|0.54298
19:22:51|0.5427
19:22:53|0.5427
19:22:53|0.5427
19:22:55|0.5427
19:22:56|0.5427
19:22:57|0.54263
19:22:58|0.54263
19:22:59|0.54263
19:23:01|0.54263
19:23:02|0.54262
19:23:04|0.54262
19:23:05|0.54262
19:23:06|0.54262
19:23:07|0.54295
19:23:09|0.54295
19:23:09|0.54295
19:23:10|0.54295
19:23:12|0.54258
19:23:13|0.54258
19:23:14|0.54258
19:23:15|0.54258
19:23:16|0.54258
19:23:17|0.54258
19:23:18|0.54258
19:23:19|0.54258
19:23:21|0.54258
19:23:21|0.54258
19:23:23|0.54258
19:23:24|0.54258
19:23:25|0.54258
19:23:26|0.54258
19:23:27|0.54258
19:23:28|0.54258
19:23:29|0.54258
19:23:30|0.54285
19:23:31|0.54285
19:23:32|0.54317
19:23:33|0.54317
19:23:34|0.54378
19:23:35|0.54378
19:23:36|0.54378
19:23:37|0.54291
19:23:38|0.54291
19:23:39|0.54291
19:23:40|0.54291
19:23:41|0.54291
19:23:42|0.54316
19:23:44|0.54359
19:23:45|0.54359
19:23:46|0.54359
19:23:47|0.54359
19:23:47|0.54262
19:23:49|0.54262
19:23:50|0.54262
19:23:51|0.54262
19:23:52|0.54262
19:23:53|0.543
19:23:54|0.543
19:23:56|0.543
19:23:56|0.543
19:23:58|0.543
19:24:00|0.54301
19:24:01|0.543
19:24:02|0.543
19:24:03|0.54333
19:24:04|0.54333
19:24:05|0.54333
19:24:06|0.54333
19:24:07|0.54333
19:24:08|0.54315
19:24:09|0.54315
19:24:10|0.54315
19:24:11|0.54315
19:24:12|0.54315
19:24:14|0.54322
19:24:14|0.54322
19:24:16|0.54322
19:24:16|0.54322
19:24:18|0.54301
19:24:19|0.54369
19:24:20|0.54369
19:24:21|0.54369
19:24:22|0.54406
19:24:23|0.54388
19:24:24|0.54457
19:24:25|0.54457
19:24:26|0.54457
19:24:27|0.54457
19:24:28|0.54392
19:24:29|0.54392
19:24:30|0.54392
19:24:31|0.54392
19:24:32|0.54392
19:24:33|0.54347
19:24:34|0.54347
19:24:35|0.54347
19:24:36|0.54347
19:24:37|0.54347
19:24:38|0.54367
19:24:39|0.54367
19:24:40|0.54367
19:24:41|0.54367
19:24:42|0.54446
19:24:43|0.54369
19:24:44|0.54369
19:24:45|0.54369
19:24:46|0.54369
19:24:47|0.54369
19:24:48|0.54352
19:24:49|0.54352
19:24:50|0.54352
19:24:51|0.54352
19:24:52|0.54352
19:24:53|0.54352
19:24:54|0.54301
19:24:55|0.54354
19:24:57|0.54354
19:24:58|0.54354
19:24:59|0.54297
19:25:01|0.54246
19:25:01|0.54246
19:25:02|0.54246
19:25:04|0.54267
19:25:05|0.54267
19:25:06|0.54267
19:25:07|0.54267
19:25:07|0.54267
19:25:08|0.54249
19:25:09|0.54249
19:25:10|0.54249
19:25:11|0.54249
19:25:12|0.54284
19:25:14|0.5425
19:25:15|0.5425
19:25:16|0.5425
19:25:17|0.5425
19:25:18|0.5425
19:25:19|0.5425
19:25:20|0.54258
19:25:21|0.54258
19:25:22|0.54258
19:25:23|0.54258
19:25:24|0.54258
19:25:25|0.54258
19:25:26|0.54258
19:25:27|0.54258
19:25:28|0.54258
19:25:29|0.54258
19:25:30|0.54262
19:25:31|0.54284
19:25:32|0.54284
19:25:33|0.54284
19:25:34|0.54284
19:25:35|0.54262
19:25:36|0.54316
19:25:37|0.54316
19:25:38|0.54316
19:25:39|0.54316
19:25:40|0.54268
19:25:41|0.54268
19:25:42|0.54268
19:25:43|0.54268
19:25:44|0.54268
19:25:45|0.54259
19:25:46|0.54259
19:25:47|0.54259
19:25:48|0.54259
19:25:49|0.54259
19:25:50|0.54259
19:25:51|0.54259
19:25:52|0.54259
19:25:53|0.54259
19:25:54|0.54259
19:25:55|0.54301
19:25:56|0.54301
19:25:58|0.54301
19:25:58|0.54301
19:26:00|0.54314
19:26:02|0.54314
19:26:03|0.54314
19:26:04|0.54314
19:26:05|0.54314
19:26:07|0.54301
19:26:07|0.54301
19:26:09|0.54301
19:26:11|0.54301
19:26:11|0.54301
19:26:12|0.54301
19:26:14|0.54301
19:26:15|0.54301
19:26:16|0.54301
19:26:17|0.54301
19:26:18|0.54301
19:26:20|0.54301
19:26:20|0.54262
19:26:21|0.54262
19:26:22|0.54262
19:26:23|0.54262
19:26:25|0.54262
19:26:26|0.543
19:26:27|0.543
19:26:28|0.543
19:26:29|0.54314
19:26:30|0.54314
19:26:31|0.54301
19:26:32|0.54301
19:26:33|0.54301
19:26:34|0.54301
19:26:35|0.54301
19:26:36|0.54311
19:26:37|0.54367
19:26:38|0.54367
19:26:39|0.54367
19:26:40|0.54367
19:26:41|0.54347
19:26:42|0.54347
19:26:43|0.54347
19:26:44|0.54347
19:26:45|0.54347
19:26:46|0.54338
19:26:47|0.54338
19:26:48|0.54401
19:26:49|0.54401
19:26:50|0.54401
19:26:51|0.54335
19:26:52|0.54335
19:26:54|0.54335
19:26:55|0.54335
19:26:55|0.54335
19:26:57|0.54338
19:26:58|0.54338
19:26:59|0.54338
19:27:01|0.54338
19:27:02|0.54337
19:27:04|0.54337
19:27:05|0.54337
19:27:06|0.54337
19:27:06|0.54337
19:27:09|0.54337
19:27:09|0.54337
19:27:10|0.54337
19:27:12|0.54332
19:27:13|0.54332
19:27:14|0.54332
19:27:15|0.54332
19:27:16|0.54332
19:27:17|0.54331
19:27:18|0.54331
19:27:19|0.54331
19:27:21|0.54331
19:27:21|0.54331
19:27:22|0.54331
19:27:23|0.54331
19:27:24|0.54331
19:27:25|0.54331
19:27:26|0.54331
19:27:27|0.5433
19:27:28|0.5433
19:27:29|0.5433
19:27:30|0.5433
19:27:31|0.54331
19:27:32|0.5433
19:27:34|0.5433
19:27:35|0.5433
19:27:35|0.5433
19:27:36|0.5433
19:27:37|0.54349
19:27:39|0.54349
19:27:39|0.54349
19:27:40|0.54349
19:27:41|0.54349
19:27:42|0.5433
19:27:43|0.5433
19:27:44|0.5433
19:27:45|0.5433
19:27:46|0.5433
19:27:47|0.5433
19:27:48|0.5433
19:27:49|0.5433
19:27:50|0.5433
19:27:51|0.5433
19:27:52|0.5433
19:27:53|0.5433
19:27:54|0.5433
19:27:55|0.5433
19:27:56|0.5433
19:27:57|0.5433
19:27:58|0.5433
19:27:59|0.5433
19:28:01|0.5433
19:28:03|0.5433
19:28:05|0.5433
19:28:06|0.5433
19:28:06|0.5433
19:28:08|0.5433
19:28:09|0.5433
19:28:10|0.5433
19:28:12|0.5433
19:28:12|0.5433
19:28:13|0.5433
19:28:14|0.5433
19:28:15|0.5433
19:28:16|0.5433
19:28:18|0.5433
19:28:19|0.5433
19:28:21|0.5433
19:28:22|0.5433
19:28:23|0.5433
19:28:23|0.5433
19:28:24|0.5433
19:28:26|0.5433
19:28:26|0.5433
19:28:28|0.5433
19:28:29|0.5433
19:28:30|0.5433
19:28:31|0.54331
19:28:32|0.54331
19:28:33|0.5433
19:28:34|0.54331
19:28:35|0.54331
19:28:36|0.54331
19:28:37|0.54331
19:28:39|0.54341
19:28:40|0.54341
19:28:40|0.54341
19:28:41|0.54341
19:28:42|0.54331
19:28:43|0.54331
19:28:44|0.54331
19:28:46|0.54331
19:28:46|0.54331
19:28:47|0.54331
19:28:49|0.54331
19:28:50|0.54331
19:28:50|0.54331
19:28:51|0.54331
19:28:52|0.5433
19:28:53|0.5433
19:28:54|0.5433
19:28:55|0.5433
19:28:56|0.5433
19:28:57|0.5433
19:28:58|0.5433
19:29:00|0.5433
19:29:02|0.5433
19:29:03|0.5433
19:29:04|0.5433
19:29:05|0.5433
19:29:06|0.5433
19:29:07|0.5433
19:29:08|0.5433
19:29:09|0.5433
19:29:10|0.5433
19:29:11|0.5433
19:29:12|0.5433
19:29:13|0.5433
19:29:14|0.5433
19:29:15|0.54613
19:29:16|0.54613
19:29:17|0.54724
19:29:18|0.5465
19:29:19|0.5465
19:29:20|0.5465
19:29:21|0.54671
19:29:22|0.5468
19:29:23|0.5468
19:29:25|0.54723
19:29:26|0.54723
19:29:27|0.54723
19:29:28|0.54723
19:29:28|0.54692
19:29:29|0.54692
19:29:30|0.54698
19:29:32|0.54698
19:29:32|0.54698
19:29:34|0.54704
19:29:35|0.54704
19:29:36|0.54704
19:29:37|0.54722
19:29:37|0.54722
19:29:38|0.54707
19:29:40|0.54707
19:29:41|0.54707
19:29:42|0.54713
19:29:43|0.54713
19:29:44|0.54707
19:29:45|0.54707
19:29:46|0.54709
19:29:47|0.54713
19:29:48|0.5468
19:29:49|0.54648
19:29:50|0.54648
19:29:51|0.54648
19:29:52|0.54648
19:29:53|0.54648
19:29:54|0.54647
19:29:55|0.54647
19:29:56|0.54647
19:29:57|0.54647
19:29:58|0.54647
19:29:59|0.5466
19:30:00|0.5466
19:30:02|0.5466
19:30:03|0.5466
19:30:04|0.54667
19:30:05|0.54667
19:30:07|0.54667
19:30:08|0.54638
19:30:09|0.54667
19:30:10|0.54667
19:30:11|0.54667
19:30:12|0.54667
19:30:13|0.54667
19:30:14|0.54603
19:30:15|0.54578
19:30:16|0.54578
19:30:18|0.54628
19:30:18|0.54572
19:30:20|0.54572
19:30:21|0.54572
19:30:22|0.54572
19:30:22|0.54572
19:30:24|0.54572
19:30:25|0.54572
19:30:26|0.54572
19:30:27|0.54572
19:30:28|0.54572
19:30:28|0.54565
19:30:30|0.54565
19:30:31|0.54565
19:30:32|0.54565
19:30:32|0.54565
19:30:34|0.54556
19:30:35|0.54556
19:30:35|0.54556
19:30:36|0.54556
19:30:37|0.54556
19:30:38|0.54556
19:30:39|0.54556
19:30:40|0.54556
19:30:41|0.54556
19:30:42|0.54556
19:30:44|0.54552
19:30:45|0.54552
19:30:46|0.54552
19:30:47|0.54552
19:30:48|0.54552
19:30:49|0.54552
19:30:49|0.54551
19:30:50|0.54551
19:30:51|0.54551
19:30:52|0.54551
19:30:53|0.54551
19:30:55|0.54565
19:30:56|0.54565
19:30:56|0.54565
19:30:57|0.54565
19:30:58|0.54565
19:31:00|0.54552
19:31:00|0.54515
19:31:02|0.54515
19:31:04|0.54521
19:31:05|0.54521
19:31:05|0.54521
19:31:07|0.54521
19:31:09|0.5452
19:31:09|0.54516
19:31:10|0.54516
19:31:11|0.5452
19:31:12|0.54521
19:31:13|0.5452
19:31:14|0.5452
19:31:15|0.5452
19:31:16|0.5452
19:31:17|0.5452
19:31:18|0.5452
19:31:19|0.54527
19:31:20|0.54527
19:31:21|0.54527
19:31:23|0.54527
19:31:25|0.54526
19:31:26|0.5453
19:31:27|0.5453
19:31:28|0.5453
19:31:29|0.5453
19:31:30|0.54526
19:31:31|0.54526
19:31:32|0.54526
19:31:32|0.54563
19:31:33|0.54563
19:31:35|0.54566
19:31:36|0.54566
19:31:37|0.54619
19:31:37|0.54619
19:31:39|0.54619
19:31:40|0.54566
19:31:40|0.54566
19:31:42|0.54566
19:31:43|0.54566
19:31:44|0.54566
19:31:45|0.54552
19:31:46|0.54552
19:31:47|0.54552
19:31:48|0.54552
19:31:49|0.54552
19:31:50|0.54515
19:31:50|0.54515
19:31:52|0.54515
19:31:53|0.54515
19:31:53|0.54515
19:31:54|0.54528
19:31:56|0.54528
19:31:56|0.54528
19:31:58|0.54528
19:31:59|0.54565
19:32:00|0.54517
19:32:00|0.54517
19:32:02|0.54517
19:32:03|0.54517
19:32:05|0.54524
19:32:05|0.54524
19:32:07|0.54524
19:32:08|0.54524
19:32:09|0.54524
19:32:10|0.54513
19:32:11|0.54513
19:32:11|0.5451
19:32:13|0.5451
19:32:14|0.5451
19:32:16|0.5451
19:32:16|0.5451
19:32:17|0.5451
19:32:18|0.5451
19:32:20|0.54509
19:32:21|0.54509
19:32:22|0.54509
19:32:23|0.5451
19:32:24|0.5451
19:32:24|0.54509
19:32:27|0.54509
19:32:27|0.54509
19:32:28|0.54509
19:32:29|0.54509
19:32:30|0.54507
19:32:31|0.54507
19:32:32|0.54507
19:32:33|0.54507
19:32:34|0.54507
19:32:35|0.54504
19:32:37|0.54508
19:32:38|0.54508
19:32:39|0.54508
19:32:40|0.54502
19:32:41|0.54502
19:32:42|0.54502
19:32:43|0.54502
19:32:44|0.54502
19:32:45|0.54501
19:32:46|0.54501
19:32:47|0.54501
19:32:49|0.54501
19:32:50|0.54501
19:32:51|0.54501
19:32:52|0.54501
19:32:53|0.54501
19:32:54|0.54508
19:32:55|0.545
19:32:56|0.545
19:32:57|0.545
19:32:58|0.545
19:32:59|0.545
19:33:00|0.545
19:33:01|0.545
19:33:02|0.545
19:33:03|0.545
19:33:04|0.545
19:33:06|0.545
19:33:07|0.545
19:33:08|0.545
19:33:09|0.545
19:33:10|0.545
19:33:11|0.545
19:33:12|0.545
19:33:14|0.545
19:33:15|0.545
19:33:16|0.545
19:33:16|0.54469
19:33:18|0.54469
19:33:18|0.54469
19:33:19|0.54441
19:33:21|0.54435
19:33:21|0.54435
19:33:24|0.54435
19:33:24|0.54401
19:33:26|0.54398
19:33:27|0.54398
19:33:28|0.54443
19:33:29|0.54439
19:33:30|0.54439
19:33:32|0.544
19:33:33|0.544
19:33:34|0.544
19:33:35|0.544
19:33:36|0.544
19:33:37|0.544
19:33:38|0.544
19:33:39|0.544
19:33:40|0.544
19:33:41|0.54419
19:33:43|0.54421
19:33:43|0.54421
19:33:44|0.54421
19:33:45|0.54421
19:33:46|0.54373
19:33:47|0.54373
19:33:48|0.54373
19:33:49|0.54373
19:33:50|0.54373
19:33:51|0.5437
19:33:52|0.5437
19:33:53|0.5437
19:33:54|0.5437
19:33:55|0.5437
19:33:57|0.54373
19:33:58|0.54373
19:33:59|0.54373
19:34:00|0.54373
19:34:01|0.54389
19:34:01|0.54398
19:34:03|0.54398
19:34:04|0.54398
19:34:06|0.54488
19:34:07|0.545
19:34:09|0.545
19:34:10|0.545
19:34:11|0.545
19:34:11|0.545
19:34:13|0.545
19:34:14|0.545
19:34:16|0.545
19:34:17|0.54471
19:34:18|0.54471
19:34:19|0.54471
19:34:20|0.54471
19:34:21|0.54471
19:34:21|0.5445
19:34:22|0.54476
19:34:24|0.54476
19:34:24|0.54476
19:34:25|0.545
19:34:28|0.5441
19:34:28|0.5441
19:34:29|0.5441
19:34:30|0.5441
19:34:31|0.54422
19:34:32|0.54422
19:34:33|0.54422
19:34:34|0.54422
19:34:35|0.54422
19:34:36|0.54406
19:34:37|0.54406
19:34:38|0.54476
19:34:39|0.54476
19:34:40|0.54476
19:34:41|0.54472
19:34:43|0.54472
19:34:44|0.54476
19:34:46|0.54476
19:34:47|0.54472
19:34:48|0.54476
19:34:49|0.54476
19:34:50|0.54476
19:34:51|0.54476
19:34:52|0.54472
19:34:53|0.54472
19:34:54|0.54472
19:34:55|0.54472
19:34:56|0.54472
19:34:57|0.54423
19:34:58|0.54469
19:34:59|0.54469
19:35:00|0.54469
19:35:01|0.54469
19:35:02|0.54406
19:35:03|0.54406
19:35:04|0.54406
19:35:05|0.54406
19:35:06|0.54406
19:35:07|0.54406
19:35:09|0.54406
19:35:10|0.54406
19:35:10|0.54406
19:35:12|0.54406
19:35:13|0.54406
19:35:15|0.54406
19:35:16|0.54406
19:35:16|0.54406
19:35:18|0.54406
19:35:18|0.54406
19:35:19|0.54406
19:35:21|0.54406
19:35:21|0.54406
19:35:23|0.54406
19:35:23|0.54406
19:35:24|0.54406
19:35:25|0.54406
19:35:26|0.54369
19:35:27|0.54369
19:35:29|0.54369
19:35:30|0.54369
19:35:31|0.54369
19:35:32|0.54369
19:35:32|0.54413
19:35:33|0.54413
19:35:34|0.54413
19:35:35|0.54413
19:35:37|0.54359
19:35:38|0.54416
19:35:39|0.54416
19:35:40|0.54416
19:35:41|0.54416
19:35:42|0.54413
19:35:43|0.54413
19:35:44|0.54413
19:35:45|0.54413
19:35:46|0.54413
19:35:47|0.54413
19:35:48|0.54413
19:35:49|0.54492
19:35:50|0.54492
19:35:51|0.54492
19:35:52|0.54425
19:35:53|0.54425
19:35:54|0.54425
19:35:55|0.54425
19:35:56|0.54498
19:35:57|0.54425
19:35:58|0.54425
19:35:59|0.54504
19:36:00|0.54565
19:36:01|0.54565
19:36:02|0.54587
19:36:03|0.54587
19:36:04|0.54626
19:36:05|0.54626
19:36:06|0.54626
19:36:08|0.54555
19:36:09|0.54555
19:36:10|0.54555
19:36:12|0.54555
19:36:12|0.5448
19:36:14|0.5448
19:36:15|0.5448
19:36:16|0.5448
19:36:18|0.54403
19:36:18|0.54403
19:36:19|0.54402
19:36:20|0.54402
19:36:21|0.54402
19:36:22|0.54413
19:36:23|0.54413
19:36:25|0.54413
19:36:26|0.54413
19:36:27|0.54413
19:36:28|0.54413
19:36:29|0.54413
19:36:30|0.54514
19:36:31|0.54514
19:36:32|0.54514
19:36:33|0.54438
19:36:34|0.54438
19:36:35|0.54438
19:36:36|0.54438
19:36:37|0.54438
19:36:38|0.54415
19:36:39|0.54415
19:36:40|0.54415
19:36:41|0.54415
19:36:42|0.54414
19:36:44|0.54452
19:36:45|0.54452
19:36:46|0.54452
19:36:47|0.54452
19:36:48|0.54452
19:36:49|0.54452
19:36:50|0.54452
19:36:51|0.54452
19:36:52|0.54452
19:36:53|0.54452
19:36:54|0.54505
19:36:55|0.54505
19:36:56|0.54535
19:36:57|0.54535
19:36:58|0.54535
19:36:59|0.54567
19:37:00|0.54567
19:37:01|0.54567
19:37:02|0.54569
19:37:03|0.54515
19:37:04|0.54515
19:37:05|0.54515
19:37:06|0.54515
19:37:07|0.54515
19:37:09|0.54515
19:37:10|0.54515
19:37:11|0.54515
19:37:13|0.54483
19:37:14|0.54483
19:37:15|0.54483
19:37:16|0.54483
19:37:18|0.54466
19:37:19|0.54466
19:37:20|0.54381
19:37:21|0.54381
19:37:21|0.54381
19:37:23|0.54411
19:37:23|0.54538
19:37:25|0.54538
19:37:26|0.54538
19:37:27|0.54538
19:37:28|0.54556
19:37:29|0.54556
19:37:30|0.54605
19:37:31|0.54556
19:37:32|0.54604
19:37:33|0.54556
19:37:33|0.54603
19:37:35|0.54603
19:37:35|0.54603
19:37:37|0.54603
19:37:38|0.54603
19:37:38|0.54556
19:37:40|0.54556
19:37:41|0.54556
19:37:42|0.54556
19:37:43|0.54556
19:37:43|0.5454
19:37:46|0.5454
19:37:46|0.5454
19:37:47|0.5454
19:37:48|0.54542
19:37:50|0.54542
19:37:51|0.54542
19:37:52|0.54542
19:37:53|0.54542
19:37:54|0.54542
19:37:56|0.54542
19:37:57|0.54542
19:37:58|0.54542
19:37:58|0.5454
19:37:59|0.5454
19:38:00|0.5454
19:38:01|0.54541
19:38:03|0.5454
19:38:04|0.5454
19:38:05|0.5454
19:38:06|0.5454
19:38:07|0.5454
19:38:08|0.5454
19:38:10|0.54453
19:38:11|0.54453
19:38:11|0.54453
19:38:13|0.54453
19:38:14|0.54464
19:38:15|0.54464
19:38:16|0.54464
19:38:17|0.54464
19:38:17|0.54464
19:38:19|0.54421
19:38:21|0.54421
19:38:21|0.54421
19:38:22|0.54421
19:38:24|0.54516
19:38:25|0.54516
19:38:26|0.54516
19:38:27|0.54516
19:38:28|0.54516
19:38:29|0.54487
19:38:30|0.54487
19:38:31|0.54521
19:38:32|0.54521
19:38:33|0.54521
19:38:34|0.54487
19:38:35|0.54487
19:38:36|0.54487
19:38:37|0.54487
19:38:38|0.54487
19:38:39|0.54467
19:38:40|0.54568
19:38:41|0.54568
19:38:42|0.54568
19:38:43|0.54568
19:38:44|0.54568
19:38:45|0.54568
19:38:46|0.54568
19:38:47|0.54568
19:38:48|0.54568
19:38:49|0.54568
19:38:50|0.54568
19:38:51|0.54568
19:38:52|0.54568
19:38:53|0.54568
19:38:54|0.54568
19:38:55|0.54568
19:38:56|0.54568
19:38:57|0.54568
19:38:58|0.54585
19:38:59|0.54541
19:39:00|0.54541
19:39:01|0.54541
19:39:02|0.54541
19:39:03|0.54541
19:39:04|0.54541
19:39:05|0.54574
19:39:06|0.54574
19:39:07|0.54574
19:39:08|0.54574
19:39:09|0.54515
19:39:11|0.54515
19:39:12|0.54515
19:39:13|0.54515
19:39:15|0.54533
19:39:16|0.54533
19:39:17|0.54533
19:39:18|0.54533
19:39:19|0.5449
19:39:20|0.5449
19:39:21|0.5449
19:39:22|0.5449
19:39:24|0.5449
19:39:25|0.54445
19:39:26|0.54445
19:39:27|0.54445
19:39:28|0.54397
19:39:29|0.54409
19:39:30|0.54409
19:39:31|0.54409
19:39:32|0.54409
19:39:33|0.54409
19:39:34|0.54394
19:39:35|0.54461
19:39:36|0.54395
19:39:37|0.54395
19:39:38|0.54395
19:39:39|0.54395
19:39:40|0.54395
19:39:41|0.54395
19:39:42|0.54395
19:39:44|0.54395
19:39:45|0.54485
19:39:46|0.54485
19:39:47|0.54485
19:39:48|0.54485
19:39:49|0.54506
19:39:51|0.54432
19:39:52|0.54432
19:39:52|0.54432
19:39:53|0.54432
19:39:55|0.54425
19:39:56|0.54481
19:39:56|0.54481
19:39:58|0.54432
19:39:58|0.54432
19:40:00|0.54421
19:40:02|0.54421
19:40:03|0.54372
19:40:04|0.54517
19:40:05|0.54464
19:40:06|0.54464
19:40:07|0.54464
19:40:08|0.54464
19:40:09|0.54464
19:40:10|0.54419
19:40:12|0.54419
19:40:13|0.54419
19:40:15|0.54494
19:40:16|0.54494
19:40:18|0.54494
19:40:19|0.54494
19:40:19|0.54445
19:40:21|0.54445
19:40:22|0.54445
19:40:24|0.54445
19:40:25|0.54445
19:40:27|0.54445
19:40:27|0.54445
19:40:28|0.54445
19:40:30|0.54445
19:40:31|0.54407
19:40:31|0.54407
19:40:32|0.54407
19:40:33|0.54407
19:40:34|0.54407
19:40:35|0.54409
19:40:37|0.54473
19:40:37|0.54473
19:40:38|0.54473
19:40:40|0.54473
19:40:40|0.54408
19:40:42|0.54408
19:40:43|0.54407
19:40:44|0.54407
19:40:45|0.54407
19:40:46|0.54407
19:40:48|0.54407
19:40:48|0.54407
19:40:49|0.54407
19:40:50|0.54406
19:40:52|0.54406
19:40:53|0.54406
19:40:54|0.54406
19:40:55|0.54406
19:40:55|0.54406
19:40:56|0.54406
19:40:57|0.54406
19:40:58|0.54406
19:40:59|0.54406
19:41:01|0.54406
19:41:01|0.54406
19:41:02|0.54406
19:41:04|0.54406
19:41:05|0.5441
19:41:06|0.5441
19:41:07|0.5441
19:41:08|0.5441
19:41:09|0.5441
19:41:10|0.5441
19:41:11|0.5441
19:41:13|0.5441
19:41:15|0.5441
19:41:15|0.544
19:41:17|0.54405
19:41:18|0.54405
19:41:19|0.54405
19:41:19|0.54405
19:41:20|0.54421
19:41:22|0.54421
19:41:24|0.54421
19:41:25|0.54421
19:41:26|0.54417
19:41:28|0.54417
19:41:28|0.54417
19:41:30|0.54417
19:41:30|0.544
19:41:31|0.54356
19:41:32|0.54356
19:41:33|0.54407
19:41:34|0.54407
19:41:36|0.5438
19:41:36|0.5438
19:41:37|0.5438
19:41:39|0.5438
19:41:40|0.5438
19:41:40|0.54376
19:41:43|0.54376
19:41:43|0.54376
19:41:44|0.54376
19:41:45|0.54376
19:41:46|0.54376
19:41:47|0.54376
19:41:48|0.54376
19:41:49|0.54376
19:41:50|0.54376
19:41:51|0.54365
19:41:52|0.54365
19:41:53|0.54365
19:41:54|0.54365
19:41:55|0.54365
19:41:56|0.54378
19:41:57|0.54378
19:41:58|0.5446
19:41:59|0.5446
19:42:00|0.5446
19:42:01|0.54378
19:42:02|0.54378
19:42:03|0.54378
19:42:05|0.54378
19:42:06|0.54357
19:42:07|0.54357
19:42:08|0.54357
19:42:08|0.54357
19:42:10|0.54357
19:42:11|0.5436
19:42:12|0.5436
19:42:13|0.5436
19:42:15|0.54504
19:42:16|0.54437
19:42:17|0.54437
19:42:18|0.54437
19:42:19|0.54437
19:42:20|0.54437
19:42:21|0.54437
19:42:22|0.54437
19:42:23|0.54437
19:42:24|0.54437
19:42:25|0.54437
19:42:26|0.54447
19:42:28|0.54447
19:42:29|0.54447
19:42:29|0.54447
19:42:31|0.54447
19:42:31|0.54447
19:42:32|0.54447
19:42:33|0.54447
19:42:34|0.54447
19:42:35|0.54447
19:42:36|0.54429
19:42:38|0.54429
19:42:39|0.54493
19:42:40|0.54493
19:42:41|0.54493
19:42:42|0.54397
19:42:42|0.54398
19:42:43|0.54398
19:42:44|0.54398
19:42:46|0.54398
19:42:46|0.54409
19:42:47|0.54409
19:42:48|0.54409
19:42:50|0.54409
19:42:51|0.54409
19:42:51|0.54387
19:42:53|0.54387
19:42:53|0.54386
19:42:54|0.54386
19:42:55|0.5436
19:42:57|0.5436
19:42:57|0.5436
19:42:58|0.5436
19:42:59|0.5436
19:43:00|0.5436
19:43:02|0.5436
19:43:03|0.5436
19:43:03|0.5436
19:43:05|0.54361
19:43:05|0.54361
19:43:07|0.54361
19:43:08|0.54361
19:43:09|0.54361
19:43:10|0.54361
19:43:11|0.54361
19:43:12|0.54361
19:43:13|0.54361
19:43:15|0.54361
19:43:17|0.54361
19:43:17|0.54361
19:43:18|0.54361
19:43:20|0.54361
19:43:20|0.54361
19:43:23|0.54362
19:43:23|0.54362
19:43:25|0.54362
19:43:26|0.54362
19:43:28|0.54361
19:43:28|0.54361
19:43:29|0.54361
19:43:30|0.54361
19:43:32|0.54361
19:43:33|0.54361
19:43:34|0.54361
19:43:35|0.54361
19:43:36|0.54361
19:43:37|0.54356
19:43:38|0.54356
19:43:39|0.54356
19:43:40|0.54481
19:43:41|0.54481
19:43:42|0.54375
19:43:43|0.54375
19:43:44|0.54375
19:43:45|0.54375
19:43:46|0.54375
19:43:47|0.54374
19:43:48|0.54374
19:43:49|0.54374
19:43:50|0.54374
19:43:51|0.54374
19:43:53|0.54374
19:43:53|0.54374
19:43:54|0.54374
19:43:55|0.54374
19:43:57|0.54374
19:43:57|0.54374
19:43:58|0.54374
19:43:59|0.54374
19:44:01|0.54374
19:44:02|0.54374
19:44:04|0.54374
19:44:05|0.54374
19:44:06|0.54374
19:44:07|0.54374
19:44:07|0.54359
19:44:08|0.54359
19:44:09|0.54359
19:44:10|0.54359
19:44:11|0.54359
19:44:13|0.54356
19:44:13|0.54356
19:44:16|0.54356
19:44:17|0.54356
19:44:18|0.54356
19:44:20|0.54356
19:44:21|0.54356
19:44:23|0.54356
19:44:23|0.54356
19:44:24|0.54356
19:44:25|0.54356
19:44:26|0.54356
19:44:27|0.54356
19:44:28|0.54356
19:44:29|0.54356
19:44:30|0.54356
19:44:31|0.54356
19:44:32|0.54356
19:44:33|0.54421
19:44:34|0.54421
19:44:36|0.54421
19:44:37|0.54421
19:44:38|0.54439
19:44:39|0.54439
19:44:40|0.54439
19:44:41|0.54439
19:44:42|0.54439
19:44:43|0.54418
19:44:44|0.54418
19:44:45|0.54382
19:44:46|0.54382
19:44:47|0.54382
19:44:47|0.54374
19:44:49|0.54374
19:44:49|0.54374
19:44:51|0.54374
19:44:52|0.54374
19:44:53|0.54374
19:44:54|0.54374
19:44:54|0.54374
19:44:56|0.54374
19:44:56|0.54374
19:44:57|0.54374
19:44:59|0.54374
19:45:00|0.54374
19:45:01|0.54374
19:45:02|0.54374
19:45:03|0.54357
19:45:04|0.54357
19:45:05|0.54357
19:45:06|0.54357
19:45:07|0.54357
19:45:08|0.54401
19:45:09|0.54401
19:45:10|0.54401
19:45:11|0.54401
19:45:12|0.54401
19:45:13|0.54402
19:45:14|0.54402
19:45:15|0.54402
19:45:17|0.54402
19:45:17|0.54402
19:45:19|0.54402
19:45:21|0.54402
19:45:21|0.54402
19:45:22|0.54402
19:45:23|0.54401
19:45:24|0.54401
19:45:25|0.54401
19:45:27|0.54439
19:45:28|0.5454
19:45:30|0.5454
19:45:31|0.5454
19:45:32|0.54491
19:45:33|0.54491
19:45:33|0.5449
19:45:35|0.54517
19:45:36|0.54517
19:45:36|0.54517
19:45:38|0.54517
19:45:39|0.54469
19:45:40|0.54469
19:45:41|0.54469
19:45:42|0.54469
19:45:43|0.54469
19:45:44|0.54469
19:45:45|0.54469
19:45:46|0.54469
19:45:47|0.54469
19:45:48|0.54469
19:45:49|0.54469
19:45:50|0.54469
19:45:51|0.54469
19:45:52|0.54469
19:45:53|0.54469
19:45:54|0.54469
19:45:55|0.54469
19:45:56|0.54469
19:45:57|0.54469
19:45:58|0.54469
19:46:00|0.54496
19:46:01|0.54496
19:46:01|0.54517
19:46:03|0.54517
19:46:03|0.54517
19:46:05|0.54498
19:46:05|0.54498
19:46:06|0.54498
19:46:08|0.54498
19:46:09|0.54498
19:46:09|0.54541
19:46:10|0.54541
19:46:12|0.54541
19:46:12|0.54541
19:46:13|0.546
19:46:14|0.54541
19:46:15|0.54541
19:46:17|0.54541
19:46:18|0.54541
19:46:20|0.54541
19:46:21|0.54541
19:46:22|0.54541
19:46:23|0.54541
19:46:24|0.54541
19:46:25|0.54541
19:46:26|0.54541
19:46:27|0.54541
19:46:28|0.54541
19:46:30|0.54541
19:46:30|0.54541
19:46:32|0.54612
19:46:33|0.54612
19:46:33|0.54612
19:46:35|0.54568
19:46:36|0.54568
19:46:36|0.54568
19:46:37|0.54568
19:46:39|0.54568
19:46:39|0.5457
19:46:42|0.5457
19:46:42|0.5457
19:46:43|0.5457
19:46:44|0.5457
19:46:45|0.54634
19:46:46|0.54634
19:46:47|0.54634
19:46:48|0.5457
19:46:49|0.5457
19:46:50|0.5457
19:46:51|0.5457
19:46:52|0.5457
19:46:53|0.5457
19:46:54|0.5457
19:46:55|0.5457
19:46:56|0.5457
19:46:57|0.5457
19:46:59|0.5457
19:47:00|0.54576
19:47:01|0.54576
19:47:02|0.54576
19:47:02|0.54576
19:47:05|0.54576
19:47:06|0.54576
19:47:07|0.54576
19:47:08|0.54576
19:47:09|0.54576
19:47:11|0.54576
19:47:11|0.54576
19:47:12|0.54627
19:47:14|0.54627
19:47:15|0.54576
19:47:16|0.54576
19:47:16|0.54576
19:47:17|0.54576
19:47:19|0.54576
19:47:21|0.54576
19:47:22|0.54576
19:47:23|0.54576
19:47:23|0.54576
19:47:25|0.54571
19:47:26|0.54571
19:47:27|0.54571
19:47:28|0.54571
19:47:29|0.54571
19:47:30|0.54572
19:47:31|0.54572
19:47:32|0.54572
19:47:33|0.54572
19:47:34|0.54572
19:47:35|0.54572
19:47:36|0.54634
19:47:37|0.54634
19:47:38|0.54634
19:47:40|0.54584
19:47:41|0.54584
19:47:42|0.54584
19:47:43|0.54587
19:47:44|0.54587
19:47:45|0.5457
19:47:46|0.54587
19:47:47|0.54587
19:47:48|0.54587
19:47:49|0.54587
19:47:50|0.54587
19:47:51|0.5457
19:47:52|0.54587
19:47:53|0.54587
19:47:54|0.54587
19:47:55|0.54587
19:47:56|0.54588
19:47:56|0.54588
19:47:57|0.54588
19:47:59|0.54588
19:48:00|0.54588
19:48:01|0.54588
19:48:01|0.54588
19:48:04|0.54588
19:48:04|0.54588
19:48:05|0.54588
19:48:06|0.54588
19:48:07|0.54588
19:48:08|0.54588
19:48:09|0.54588
19:48:11|0.54588
19:48:11|0.54588
19:48:12|0.54588
19:48:13|0.54588
19:48:14|0.54588
19:48:15|0.54588
19:48:16|0.5459
19:48:18|0.5459
19:48:19|0.5459
19:48:20|0.5459
19:48:22|0.54588
19:48:23|0.54588
19:48:24|0.54588
19:48:25|0.54588
19:48:26|0.54588
19:48:27|0.54588
19:48:28|0.54588
19:48:29|0.54588
19:48:30|0.54649
19:48:31|0.5459
19:48:32|0.5459
19:48:33|0.54647
19:48:34|0.54647
19:48:35|0.54647
19:48:37|0.54593
19:48:38|0.54593
19:48:40|0.54593
19:48:40|0.54593
19:48:42|0.54593
19:48:43|0.54593
19:48:43|0.54593
19:48:44|0.54593
19:48:46|0.54593
19:48:47|0.54593
19:48:47|0.54593
19:48:48|0.54593
19:48:50|0.54593
19:48:50|0.54593
19:48:52|0.54593
19:48:52|0.54593
19:48:54|0.54593
19:48:54|0.54593
19:48:56|0.54593
19:48:56|0.54593
19:48:58|0.54593
19:48:59|0.54643
19:49:00|0.54643
19:49:01|0.54643
19:49:02|0.54595
19:49:03|0.54595
19:49:04|0.54595
19:49:05|0.54593
19:49:06|0.54593
19:49:07|0.54573
19:49:08|0.5457
19:49:09|0.5457
19:49:10|0.5457
19:49:11|0.5457
19:49:12|0.54571
19:49:13|0.54571
19:49:14|0.54571
19:49:15|0.54571
19:49:16|0.54571
19:49:17|0.5457
19:49:18|0.5457
19:49:19|0.5457
19:49:20|0.5457
19:49:21|0.5457
19:49:23|0.5457
19:49:24|0.5457
19:49:24|0.5457
19:49:25|0.5457
19:49:27|0.54586
19:49:28|0.54648
19:49:28|0.54648
19:49:30|0.54673
19:49:31|0.54673
19:49:32|0.54611
19:49:32|0.54611
19:49:35|0.54668
19:49:35|0.54594
19:49:36|0.54658
19:49:37|0.54678
19:49:38|0.54678
19:49:39|0.54678
19:49:40|0.54678
19:49:42|0.54672
19:49:43|0.54715
19:49:44|0.54715
19:49:44|0.54715
19:49:46|0.54715
19:49:47|0.54715
19:49:48|0.54655
19:49:49|0.54655
19:49:50|0.54655
19:49:50|0.54655
19:49:51|0.54655
19:49:53|0.54663
19:49:54|0.54663
19:49:55|0.54663
19:49:56|0.54663
19:49:57|0.54663
19:49:58|0.54678
19:49:59|0.54678
19:50:00|0.54678
19:50:01|0.54678
19:50:02|0.54678
19:50:02|0.54677
19:50:04|0.54719
19:50:05|0.54719
19:50:06|0.54719
19:50:07|0.54719
19:50:08|0.54663
19:50:09|0.54663
19:50:10|0.54663
19:50:11|0.54663
19:50:12|0.54663
19:50:13|0.5472
19:50:14|0.5472
19:50:14|0.5472
19:50:16|0.5472
19:50:17|0.5472
19:50:18|0.54675
19:50:19|0.54675
19:50:19|0.54675
19:50:20|0.54675
19:50:23|0.54721
19:50:23|0.54721
19:50:24|0.54721
19:50:26|0.547
19:50:27|0.547
19:50:29|0.5472
19:50:29|0.5472
19:50:30|0.5472
19:50:31|0.5472
19:50:33|0.5476
19:50:34|0.5476
19:50:35|0.54763
19:50:36|0.54763
19:50:37|0.54763
19:50:38|0.54763
19:50:39|0.54763
19:50:40|0.54763
19:50:41|0.54763
19:50:42|0.54784
19:50:43|0.54787
19:50:44|0.54787
19:50:45|0.54787
19:50:46|0.54787
19:50:47|0.54787
19:50:48|0.54733
19:50:49|0.54733
19:50:50|0.54733
19:50:52|0.54788
19:50:52|0.54788
19:50:53|0.54733
19:50:54|0.54733
19:50:56|0.54733
19:50:57|0.54788
19:50:57|0.54788
19:50:59|0.54733
19:51:00|0.54733
19:51:00|0.54733
19:51:01|0.54733
19:51:02|0.54788
19:51:03|0.5474
19:51:04|0.5474
19:51:05|0.5474
19:51:07|0.5474
19:51:07|0.5474
19:51:08|0.5474
19:51:09|0.5474
19:51:10|0.5474
19:51:12|0.5474
19:51:12|0.5474
19:51:13|0.5474
19:51:14|0.5474
19:51:15|0.5474
19:51:17|0.5474
19:51:17|0.5474
19:51:19|0.5474
19:51:19|0.5474
19:51:21|0.5474
19:51:22|0.54789
19:51:23|0.54789
19:51:24|0.5474
19:51:25|0.5474
19:51:26|0.5474
19:51:28|0.5474
19:51:28|0.54742
19:51:30|0.54742
19:51:31|0.54742
19:51:32|0.54742
19:51:33|0.54742
19:51:34|0.54743
19:51:35|0.54743
19:51:36|0.54809
19:51:37|0.54809
19:51:38|0.54809
19:51:39|0.54757
19:51:40|0.54757
19:51:41|0.54825
19:51:42|0.54825
19:51:43|0.54825
19:51:44|0.54765
19:51:45|0.54765
19:51:46|0.54765
19:51:48|0.54765
19:51:49|0.54765
19:51:49|0.54765
19:51:51|0.54765
19:51:52|0.54765
19:51:54|0.54766
19:51:54|0.54766
19:51:55|0.54766
19:51:56|0.54766
19:51:57|0.54809
19:51:58|0.54809
19:51:59|0.54766
19:52:00|0.54766
19:52:01|0.54766
19:52:02|0.54766
19:52:03|0.54766
19:52:04|0.54766
19:52:05|0.54766
19:52:06|0.54766
19:52:07|0.54766
19:52:08|0.54766
19:52:09|0.54766
19:52:10|0.54766
19:52:11|0.54766
19:52:12|0.54766
19:52:13|0.54766
19:52:14|0.54764
19:52:15|0.54764
19:52:16|0.54764
19:52:17|0.54764
19:52:18|0.54764
19:52:19|0.54767
19:52:20|0.54767
19:52:21|0.54767
19:52:23|0.54767
19:52:24|0.54767
19:52:24|0.54767
19:52:26|0.54767
19:52:27|0.54767
19:52:28|0.54767
19:52:29|0.54767
19:52:30|0.54806
19:52:31|0.54806
19:52:32|0.54807
19:52:33|0.54807
19:52:34|0.54807
19:52:35|0.54733
19:52:36|0.54733
19:52:37|0.54733
19:52:38|0.54733
19:52:39|0.54733
19:52:40|0.54733
19:52:41|0.54733
19:52:42|0.54733
19:52:43|0.54733
19:52:44|0.54733
19:52:46|0.54733
19:52:46|0.54733
19:52:47|0.54733
19:52:48|0.54733
19:52:49|0.54733
19:52:50|0.54733
19:52:51|0.54733
19:52:52|0.54733
19:52:53|0.54733
19:52:54|0.5476
19:52:55|0.5476
19:52:56|0.5476
19:52:57|0.5476
19:52:58|0.5476
19:52:59|0.5476
19:53:00|0.5476
19:53:01|0.5476
19:53:02|0.5476
19:53:03|0.5476
19:53:04|0.5476
19:53:05|0.5476
19:53:06|0.5476
19:53:07|0.5476
19:53:08|0.5476
19:53:09|0.5476
19:53:10|0.5476
19:53:11|0.5476
19:53:12|0.5476
19:53:13|0.5476
19:53:14|0.5476
19:53:15|0.54799
19:53:16|0.54799
19:53:17|0.54809
19:53:18|0.54809
19:53:19|0.54809
19:53:20|0.5476
19:53:21|0.5476
19:53:22|0.5476
19:53:24|0.5476
19:53:25|0.5476
19:53:26|0.5476
19:53:27|0.54809
19:53:28|0.54809
19:53:30|0.54809
19:53:31|0.54825
19:53:32|0.54825
19:53:33|0.54825
19:53:34|0.54825
19:53:35|0.5483
19:53:36|0.5483
19:53:37|0.5483
19:53:38|0.5483
19:53:39|0.5483
19:53:40|0.5483
19:53:41|0.5483
19:53:42|0.54833
19:53:43|0.54833
19:53:44|0.54833
19:53:45|0.54833
19:53:47|0.54833
19:53:47|0.54833
19:53:49|0.54833
19:53:50|0.54833
19:53:51|0.54868
19:53:52|0.54868
19:53:53|0.54868
19:53:54|0.54868
19:53:55|0.54833
19:53:56|0.54833
19:53:57|0.54833
19:53:58|0.54833
19:53:59|0.54833
19:54:00|0.54835
19:54:01|0.54835
19:54:02|0.54835
19:54:03|0.54835
19:54:05|0.54868
19:54:05|0.54839
19:54:07|0.54839
19:54:07|0.54839
19:54:09|0.54839
19:54:10|0.54839
19:54:11|0.54839
19:54:12|0.54839
19:54:12|0.54839
19:54:14|0.54839
19:54:15|0.54867
19:54:16|0.5484
19:54:16|0.5484
19:54:18|0.5484
19:54:18|0.5484
19:54:20|0.54839
19:54:20|0.54783
19:54:21|0.54755
19:54:23|0.54755
19:54:24|0.54755
19:54:25|0.54755
19:54:27|0.54748
19:54:27|0.54809
19:54:29|0.54834
19:54:31|0.54809
19:54:31|0.54809
19:54:33|0.54851
19:54:34|0.54851
19:54:35|0.54851
19:54:36|0.54811
19:54:38|0.54811
19:54:38|0.54811
19:54:40|0.54811
19:54:41|0.54811
19:54:42|0.54811
19:54:43|0.54811
19:54:44|0.54811
19:54:45|0.54811
19:54:47|0.54813
19:54:47|0.54813
19:54:49|0.54813
19:54:49|0.54813
19:54:51|0.54813
19:54:52|0.54813
19:54:52|0.54813
19:54:53|0.54813
19:54:55|0.54813
19:54:56|0.54813
19:54:56|0.54813
19:54:58|0.54813
19:54:59|0.54813
19:54:59|0.54813
19:55:01|0.54809
19:55:02|0.54809
19:55:02|0.54809
19:55:04|0.54809
19:55:05|0.54809
19:55:06|0.54809
19:55:07|0.5481
19:55:08|0.5481
19:55:09|0.54733
19:55:09|0.54733
19:55:11|0.54733
19:55:12|0.54772
19:55:13|0.54772
19:55:14|0.54772
19:55:15|0.54772
19:55:16|0.54772
19:55:17|0.54821
19:55:18|0.54821
19:55:18|0.54821
19:55:20|0.54821
19:55:21|0.54821
19:55:22|0.54823
19:55:23|0.54823
19:55:24|0.54823
19:55:25|0.54823
19:55:27|0.54823
19:55:27|0.54823
19:55:28|0.54823
19:55:29|0.54823
19:55:30|0.54823
19:55:31|0.54825
19:55:32|0.54825
19:55:33|0.54825
19:55:34|0.54825
19:55:36|0.54825
19:55:36|0.54825
19:55:37|0.54854
19:55:39|0.54854
19:55:41|0.54854
19:55:41|0.54825
19:55:42|0.54825
19:55:43|0.54825
19:55:44|0.54825
19:55:46|0.54834
19:55:47|0.54834
19:55:48|0.54834
19:55:49|0.54834
19:55:50|0.54834
19:55:51|0.54834
19:55:52|0.54925
19:55:53|0.54927
19:55:55|0.55
19:55:56|0.55
19:55:57|0.55
19:55:58|0.55
19:55:59|0.55
19:56:00|0.55
19:56:01|0.55
19:56:02|0.54941
19:56:03|0.54997
19:56:04|0.54997
19:56:05|0.54997
19:56:06|0.54997
19:56:07|0.5494
19:56:09|0.5494
19:56:10|0.5494
19:56:10|0.54944
19:56:12|0.54944
19:56:13|0.54944
19:56:14|0.54944
19:56:15|0.54944
19:56:15|0.54944
19:56:17|0.54944
19:56:18|0.54996
19:56:19|0.54996
19:56:20|0.54944
19:56:21|0.54944
19:56:22|0.54947
19:56:23|0.54947
19:56:24|0.54947
19:56:24|0.54996
19:56:26|0.54996
19:56:28|0.55
19:56:29|0.5499
19:56:30|0.5499
19:56:32|0.54954
19:56:32|0.54954
19:56:34|0.54954
19:56:35|0.54954
19:56:36|0.55029
19:56:36|0.54968
19:56:38|0.55029
19:56:40|0.55029
19:56:41|0.55029
19:56:41|0.55179
19:56:42|0.55039
19:56:43|0.55039
19:56:45|0.55039
19:56:46|0.55127
19:56:47|0.55064
19:56:48|0.55064
19:56:49|0.55064
19:56:50|0.55064
19:56:51|0.55064
19:56:52|0.55082
19:56:53|0.55082
19:56:54|0.55082
19:56:55|0.55122
19:56:56|0.55122
19:56:57|0.55081
19:56:58|0.55081
19:56:59|0.55081
19:57:00|0.55081
19:57:01|0.55081
19:57:02|0.55083
19:57:03|0.55083
19:57:04|0.55122
19:57:05|0.55122
19:57:06|0.55122
19:57:07|0.55108
19:57:08|0.55108
19:57:09|0.55082
19:57:10|0.55082
19:57:11|0.55082
19:57:12|0.55057
19:57:13|0.55057
19:57:14|0.55057
19:57:15|0.55116
19:57:16|0.55116
19:57:17|0.55052
19:57:18|0.55052
19:57:19|0.55052
19:57:20|0.55052
19:57:21|0.55052
19:57:22|0.5506
19:57:23|0.5506
19:57:24|0.5506
19:57:25|0.5506
19:57:26|0.5506
19:57:27|0.55062
19:57:28|0.55062
19:57:30|0.55126
19:57:31|0.55126
19:57:33|0.55073
19:57:33|0.55073
19:57:34|0.55073
19:57:35|0.55073
19:57:36|0.55073
19:57:37|0.55073
19:57:38|0.55073
19:57:39|0.55073
19:57:40|0.55126
19:57:41|0.55126
19:57:42|0.55076
19:57:44|0.55076
19:57:44|0.55076
19:57:45|0.55076
19:57:46|0.55076
19:57:47|0.55076
19:57:48|0.55076
19:57:49|0.55076
19:57:50|0.55076
19:57:51|0.55076
19:57:52|0.5508
19:57:53|0.5508
19:57:55|0.5508
19:57:55|0.5508
19:57:56|0.5508
19:57:57|0.5508
19:57:58|0.5508
19:57:59|0.5508
19:58:01|0.5508
19:58:02|0.5508
19:58:03|0.55079
19:58:04|0.55079
19:58:05|0.55079
19:58:06|0.55079
19:58:07|0.55079
19:58:08|0.5508
19:58:09|0.55035
19:58:10|0.55035
19:58:11|0.55035
19:58:12|0.55035
19:58:13|0.55076
19:58:14|0.55076
19:58:15|0.55076
19:58:16|0.55076
19:58:17|0.55035
19:58:18|0.55035
19:58:19|0.55035
19:58:20|0.55035
19:58:21|0.55035
19:58:22|0.55035
19:58:23|0.55035
19:58:24|0.55035
19:58:25|0.55035
19:58:26|0.55035
19:58:27|0.55035
19:58:28|0.55035
19:58:29|0.55035
19:58:30|0.55035
19:58:31|0.55035
19:58:33|0.55035
19:58:34|0.55035
19:58:35|0.55035
19:58:36|0.55035
19:58:37|0.55105
19:58:38|0.55083
19:58:39|0.55083
19:58:40|0.55083
19:58:41|0.55083
19:58:42|0.55083
19:58:43|0.55065
19:58:44|0.55065
19:58:45|0.55065
19:58:47|0.55065
19:58:48|0.55065
19:58:49|0.55047
19:58:50|0.55047
19:58:51|0.55047
19:58:52|0.55047
19:58:53|0.55047
19:58:53|0.55048
19:58:55|0.55048
19:58:55|0.55048
19:58:57|0.55047
19:58:57|0.55047
19:58:59|0.55036
19:58:59|0.55036
19:59:01|0.55036
19:59:01|0.55036
19:59:03|0.55036
19:59:04|0.55049
19:59:05|0.55049
19:59:05|0.55047
19:59:07|0.55047
19:59:08|0.55047
19:59:09|0.55047
19:59:10|0.55047
19:59:10|0.55047
19:59:13|0.55047
19:59:13|0.55047
19:59:15|0.55047
19:59:16|0.55037
19:59:16|0.55037
19:59:18|0.55094
19:59:19|0.55038
19:59:19|0.55038
19:59:21|0.55038
19:59:22|0.55037
19:59:23|0.55037
19:59:24|0.55037
19:59:25|0.55037
19:59:25|0.55046
19:59:27|0.55037
19:59:28|0.55037
19:59:29|0.55036
19:59:31|0.55036
19:59:32|0.55036
19:59:34|0.55035
19:59:35|0.55035
19:59:36|0.55088
19:59:36|0.55047
19:59:38|0.55047
19:59:39|0.55047
19:59:40|0.55036
19:59:41|0.55036
19:59:41|0.55036
19:59:43|0.55036
19:59:44|0.55036
19:59:45|0.551
19:59:46|0.551
19:59:47|0.551
19:59:48|0.551
19:59:49|0.55047
19:59:50|0.55047
19:59:51|0.55047
19:59:52|0.55047
19:59:53|0.55047
19:59:55|0.55047
19:59:56|0.55047
19:59:56|0.55047
19:59:57|0.551
19:59:58|0.551
19:59:59|0.55036
20:00:01|0.55036
20:00:01|0.55036
20:00:02|0.55036
20:00:03|0.55035
20:00:05|0.55035
20:00:05|0.55035
20:00:06|0.55035
20:00:08|0.5503
20:00:09|0.54944
20:00:10|0.54861
20:00:12|0.5486
20:00:13|0.54861
20:00:13|0.54861
20:00:15|0.54862
20:00:16|0.54862
20:00:17|0.54883
20:00:18|0.54883
20:00:19|0.54883
20:00:19|0.54887
20:00:21|0.54887
20:00:22|0.54887
20:00:23|0.54887
20:00:24|0.54887
20:00:25|0.54888
20:00:26|0.54888
20:00:27|0.54888
20:00:27|0.54888
20:00:30|0.5489
20:00:31|0.5489
20:00:33|0.5489
20:00:33|0.5489
20:00:34|0.54889
20:00:35|0.54889
20:00:36|0.54889
20:00:38|0.54913
20:00:39|0.54913
20:00:41|0.54914
20:00:43|0.54926
20:00:43|0.54926
20:00:44|0.54926
20:00:45|0.54927
20:00:46|0.54927
20:00:47|0.55
20:00:48|0.55
20:00:49|0.55
20:00:51|0.55022
20:00:52|0.55022
20:00:53|0.55022
20:00:54|0.55022
20:00:55|0.5501
20:00:56|0.5501
20:00:57|0.5501
20:00:58|0.5501
20:01:00|0.54987
20:01:00|0.54987
20:01:01|0.54987
20:01:02|0.54987
20:01:04|0.54987
20:01:05|0.54997
20:01:06|0.54997
20:01:07|0.54997
20:01:08|0.54997
20:01:09|0.54984
20:01:11|0.54985
20:01:12|0.54985
20:01:12|0.54985
20:01:14|0.55032
20:01:14|0.55032
20:01:16|0.54987
20:01:17|0.54987
20:01:17|0.54987
20:01:19|0.54987
20:01:19|0.54987
20:01:20|0.54987
20:01:22|0.54987
20:01:22|0.54987
20:01:23|0.54987
20:01:25|0.54987
20:01:25|0.54987
20:01:27|0.54987
20:01:27|0.54987
20:01:28|0.54987
20:01:29|0.54987
20:01:30|0.54987
20:01:32|0.54987
20:01:34|0.5505
20:01:35|0.5505
20:01:37|0.55047
20:01:37|0.55047
20:01:38|0.55086
20:01:40|0.55063
20:01:41|0.55063
20:01:43|0.55153
20:01:43|0.55153
20:01:44|0.55153
20:01:46|0.55086
20:01:47|0.55086
20:01:48|0.55086
20:01:49|0.55086
20:01:50|0.55043
20:01:51|0.55043
20:01:53|0.55043
20:01:53|0.55043
20:01:55|0.55043
20:01:56|0.55086
20:01:56|0.55086
20:01:57|0.55086
20:01:58|0.55086
20:02:00|0.55086
20:02:00|0.55086
20:02:02|0.55096
20:02:02|0.55096
20:02:04|0.55096
20:02:05|0.55096
20:02:05|0.55086
20:02:06|0.55086
20:02:07|0.55032
20:02:09|0.55086
20:02:11|0.54992
20:02:11|0.54992
20:02:13|0.54992
20:02:14|0.54992
20:02:15|0.54992
20:02:16|0.55018
20:02:17|0.55018
20:02:18|0.55018
20:02:19|0.55018
20:02:20|0.55018
20:02:21|0.55009
20:02:22|0.55009
20:02:23|0.55009
20:02:24|0.55009
20:02:25|0.55009
20:02:26|0.54998
20:02:27|0.54998
20:02:28|0.54998
20:02:29|0.54998
20:02:31|0.5501
20:02:31|0.55015
20:02:33|0.55015
20:02:35|0.54998
20:02:36|0.54995
20:02:37|0.54995
20:02:38|0.54995
20:02:39|0.54995
20:02:40|0.54995
20:02:41|0.55073
20:02:43|0.55073
20:02:44|0.55073
20:02:45|0.55073
20:02:46|0.55073
20:02:47|0.55073
20:02:49|0.55073
20:02:50|0.55073
20:02:51|0.5509
20:02:51|0.55073
20:02:52|0.55073
20:02:54|0.55073
20:02:55|0.55073
20:02:56|0.55073
20:02:57|0.55073
20:02:58|0.55073
20:03:00|0.55074
20:03:01|0.55074
20:03:02|0.55074
20:03:03|0.55074
20:03:04|0.55074
20:03:05|0.55074
20:03:06|0.55074
20:03:07|0.55086
20:03:08|0.55086
20:03:09|0.55086
20:03:10|0.55086
20:03:11|0.55086
20:03:12|0.55086
20:03:13|0.55086
20:03:14|0.55086
20:03:15|0.54924
20:03:16|0.55022
20:03:18|0.54902
20:03:18|0.54902
20:03:19|0.54902
20:03:20|0.54902
20:03:21|0.5496
20:03:22|0.5496
20:03:23|0.54969
20:03:24|0.55015
20:03:25|0.55015
20:03:26|0.55
20:03:27|0.55
20:03:29|0.55016
20:03:29|0.55016
20:03:30|0.55016
20:03:31|0.55015
20:03:32|0.54976
20:03:34|0.54976
20:03:35|0.54976
20:03:37|0.5499
20:03:38|0.5499
20:03:39|0.5499
20:03:40|0.5499
20:03:41|0.55124
20:03:42|0.55124
20:03:43|0.55124
20:03:44|0.55124
20:03:46|0.55124
20:03:48|0.55008
20:03:48|0.55008
20:03:49|0.55008
20:03:51|0.55008
20:03:52|0.55007
20:03:53|0.55062
20:03:54|0.55062
20:03:55|0.55062
20:03:56|0.55062
20:03:57|0.55049
20:03:58|0.55049
20:03:59|0.55049
20:04:00|0.55049
20:04:01|0.55049
20:04:02|0.55051
20:04:03|0.55051
20:04:05|0.55051
20:04:05|0.55051
20:04:06|0.55048
20:04:09|0.55048
20:04:09|0.55048
20:04:11|0.55048
20:04:11|0.55048
20:04:12|0.55048
20:04:13|0.55048
20:04:14|0.55048
20:04:15|0.55048
20:04:16|0.55048
20:04:17|0.55048
20:04:18|0.55048
20:04:19|0.55048
20:04:20|0.55048
20:04:21|0.55048
20:04:22|0.55048
20:04:23|0.55048
20:04:24|0.55048
20:04:25|0.55048
20:04:26|0.55048
20:04:27|0.55048
20:04:28|0.55048
20:04:29|0.55048
20:04:30|0.55048
20:04:31|0.55048
20:04:32|0.5505
20:04:33|0.5505
20:04:35|0.5505
20:04:36|0.5505
20:04:37|0.5505
20:04:39|0.55084
20:04:40|0.55084
20:04:41|0.55084
20:04:42|0.55048
20:04:43|0.54887
20:04:44|0.5493
20:04:45|0.54949
20:04:46|0.54949
20:04:47|0.54949
20:04:48|0.5489
20:04:49|0.5489
20:04:50|0.5489
20:04:51|0.5489
20:04:52|0.5489
20:04:53|0.54891
20:04:54|0.54891
20:04:56|0.54891
20:04:57|0.54891
20:04:57|0.54892
20:04:58|0.54892
20:04:59|0.54892
20:05:01|0.54892
20:05:02|0.54892
20:05:03|0.54892
20:05:03|0.54892
20:05:04|0.54892
20:05:05|0.54892
20:05:07|0.54892
20:05:08|0.54892
20:05:09|0.54892
20:05:10|0.54892
20:05:11|0.54892
20:05:12|0.54892
20:05:13|0.54892
20:05:14|0.54892
20:05:15|0.54892
20:05:16|0.54892
20:05:17|0.54892
20:05:18|0.54892
20:05:19|0.54892
20:05:20|0.54892
20:05:21|0.54892
20:05:22|0.54892
20:05:23|0.54892
20:05:24|0.54892
20:05:25|0.54892
20:05:26|0.54892
20:05:27|0.54892
20:05:28|0.54892
20:05:29|0.54892
20:05:30|0.54892
20:05:31|0.54892
20:05:32|0.54892
20:05:33|0.54883
20:05:34|0.54883
20:05:35|0.54883
20:05:36|0.54883
20:05:37|0.54883
20:05:38|0.54883
20:05:40|0.54883
20:05:42|0.54893
20:05:42|0.54893
20:05:43|0.54883
20:05:44|0.54883
20:05:45|0.54883
20:05:47|0.54883
20:05:47|0.54883
20:05:48|0.54883
20:05:49|0.54883
20:05:50|0.54883
20:05:51|0.54883
20:05:52|0.54883
20:05:53|0.54883
20:05:55|0.54883
20:05:56|0.54883
20:05:57|0.54883
20:05:57|0.54883
20:05:59|0.54883
20:06:00|0.54883
20:06:02|0.54883
20:06:02|0.54883
20:06:03|0.54883
20:06:04|0.54883
20:06:05|0.54883
20:06:07|0.54888
20:06:08|0.54888
20:06:10|0.54888
20:06:10|0.54888
20:06:12|0.54888
20:06:12|0.54888
20:06:14|0.54888
20:06:15|0.54888
20:06:17|0.54888
20:06:17|0.54888
20:06:18|0.54887
20:06:19|0.54887
20:06:21|0.54887
20:06:21|0.54887
20:06:23|0.54887
20:06:24|0.54883
20:06:25|0.54883
20:06:25|0.54883
20:06:27|0.54883
20:06:27|0.54883
20:06:28|0.54883
20:06:29|0.54883
20:06:30|0.54883
20:06:31|0.54883
20:06:32|0.54883
20:06:33|0.54883
20:06:34|0.54883
20:06:35|0.54905
20:06:37|0.54905
20:06:39|0.54883
20:06:40|0.54883
20:06:41|0.54938
20:06:43|0.54938
20:06:44|0.54884
20:06:45|0.54884
20:06:46|0.54884
20:06:46|0.54884
20:06:48|0.54884
20:06:49|0.54887
20:06:50|0.54887
20:06:52|0.54887
20:06:52|0.54887
20:06:54|0.54887
20:06:54|0.54883
20:06:55|0.54866
20:06:56|0.54866
20:06:57|0.54866
20:06:59|0.54808
20:07:00|0.54808
20:07:01|0.54808
20:07:02|0.54808
20:07:03|0.54808
20:07:04|0.54816
20:07:05|0.54816
20:07:06|0.54816
20:07:07|0.54816
20:07:08|0.54816
20:07:09|0.54816
20:07:10|0.54785
20:07:11|0.54785
20:07:12|0.54785
20:07:13|0.54785
20:07:14|0.54785
20:07:15|0.54785
20:07:16|0.54785
20:07:17|0.54785
20:07:18|0.54785
20:07:19|0.54785
20:07:20|0.54785
20:07:21|0.54785
20:07:22|0.54785
20:07:23|0.54785
20:07:24|0.54793
20:07:25|0.54823
20:07:26|0.54823
20:07:27|0.54823
20:07:28|0.54823
20:07:29|0.54823
20:07:30|0.54795
20:07:31|0.54795
20:07:32|0.54795
20:07:33|0.54795
20:07:34|0.5488
20:07:35|0.54806
20:07:36|0.54806
20:07:37|0.54806
20:07:38|0.54806
20:07:40|0.54827
20:07:41|0.54827
20:07:43|0.54827
20:07:44|0.54827
20:07:45|0.54824
20:07:46|0.54824
20:07:47|0.54824
20:07:48|0.54824
20:07:50|0.54797
20:07:51|0.54797
20:07:51|0.54797
20:07:53|0.54793
20:07:54|0.54793
20:07:55|0.54793
20:07:56|0.54793
20:07:57|0.54793
20:07:58|0.54793
20:08:00|0.54794
20:08:02|0.54794
20:08:02|0.54794
20:08:03|0.54794
20:08:04|0.54794
20:08:06|0.54794
20:08:07|0.54794
20:08:08|0.54794
20:08:09|0.54794
20:08:11|0.54794
20:08:11|0.54794
20:08:12|0.54794
20:08:13|0.54794
20:08:14|0.54794
20:08:15|0.54794
20:08:16|0.54794
20:08:18|0.54794
20:08:19|0.54794
20:08:20|0.54793
20:08:21|0.54793
20:08:22|0.54793
20:08:24|0.54793
20:08:24|0.54793
20:08:25|0.54798
20:08:27|0.54798
20:08:27|0.54798
20:08:28|0.54798
20:08:29|0.54798
20:08:30|0.54798
20:08:31|0.54798
20:08:32|0.54798
20:08:33|0.54798
20:08:34|0.54877
20:08:36|0.54799
20:08:36|0.54799
20:08:37|0.54799
20:08:38|0.54799
20:08:39|0.54799
20:08:40|0.54798
20:08:42|0.54798
20:08:43|0.54798
20:08:45|0.54798
20:08:46|0.54798
20:08:46|0.54798
20:08:48|0.54798
20:08:49|0.54798
20:08:50|0.5486
20:08:51|0.54799
20:08:52|0.54799
20:08:53|0.54799
20:08:54|0.54799
20:08:55|0.54799
20:08:56|0.54798
20:08:57|0.54798
20:08:58|0.54798
20:08:59|0.54798
20:09:00|0.54798
20:09:01|0.54798
20:09:02|0.54798
20:09:04|0.54798
20:09:05|0.54869
20:09:06|0.54801
20:09:07|0.54801
20:09:08|0.54801
20:09:08|0.54801
20:09:10|0.548
20:09:11|0.54759
20:09:12|0.54759
20:09:12|0.54759
20:09:14|0.54759
20:09:15|0.54759
20:09:16|0.54758
20:09:17|0.54758
20:09:18|0.54758
20:09:19|0.54758
20:09:20|0.54758
20:09:21|0.54758
20:09:22|0.54758
20:09:22|0.54758
20:09:24|0.54758
20:09:25|0.54758
20:09:25|0.54759
20:09:27|0.54759
20:09:28|0.54759
20:09:29|0.54759
20:09:30|0.54872
20:09:30|0.54801
20:09:32|0.54801
20:09:34|0.54801
20:09:34|0.54801
20:09:35|0.54801
20:09:36|0.54771
20:09:37|0.54771
20:09:38|0.54771
20:09:39|0.54801
20:09:41|0.54769
20:09:42|0.54769
20:09:44|0.54769
20:09:45|0.5477
20:09:46|0.5477
20:09:48|0.54769
20:09:48|0.54769
20:09:50|0.54769
20:09:50|0.54769
20:09:51|0.54708
20:09:53|0.54708
20:09:54|0.54708
20:09:55|0.54708
20:09:56|0.54708
20:09:57|0.54704
20:09:59|0.54704
20:10:00|0.54704
20:10:00|0.54704
20:10:01|0.54707
20:10:02|0.54707
20:10:04|0.54707
20:10:04|0.54707
20:10:05|0.54707
20:10:07|0.54707
20:10:08|0.54707
20:10:08|0.54707
20:10:10|0.54707
20:10:10|0.54676
20:10:12|0.54677
20:10:13|0.54677
20:10:14|0.54677
20:10:15|0.54677
20:10:15|0.54677
20:10:16|0.54679
20:10:17|0.54679
20:10:19|0.54678
20:10:20|0.54678
20:10:20|0.54678
20:10:22|0.54678
20:10:23|0.54678
20:10:23|0.54678
20:10:25|0.54678
20:10:26|0.54676
20:10:27|0.54676
20:10:28|0.54676
20:10:29|0.54676
20:10:30|0.54719
20:10:31|0.54719
20:10:32|0.54686
20:10:33|0.54736
20:10:34|0.54736
20:10:35|0.54736
20:10:36|0.54736
20:10:37|0.54682
20:10:38|0.54682
20:10:39|0.54682
20:10:40|0.54682
20:10:41|0.54682
20:10:42|0.54738
20:10:43|0.54738
20:10:44|0.54738
20:10:46|0.54738
20:10:48|0.54703
20:10:48|0.54703
20:10:49|0.54703
20:10:50|0.54703
20:10:51|0.54703
20:10:52|0.54726
20:10:54|0.54726
20:10:55|0.54726
20:10:56|0.54726
20:10:57|0.54726
20:10:58|0.54726
20:11:00|0.54726
20:11:00|0.54726
20:11:01|0.54726
20:11:02|0.54726
20:11:03|0.54726
20:11:04|0.54726
20:11:05|0.54738
20:11:06|0.54738
20:11:07|0.54728
20:11:09|0.54728
20:11:10|0.54728
20:11:11|0.54728
20:11:12|0.54727
20:11:13|0.54727
20:11:14|0.54727
20:11:15|0.54709
20:11:16|0.54709
20:11:17|0.54709
20:11:19|0.54701
20:11:19|0.54701
20:11:20|0.54701
20:11:21|0.54701
20:11:22|0.54727
20:11:24|0.54727
20:11:25|0.54727
20:11:25|0.54727
20:11:26|0.54727
20:11:27|0.54701
20:11:29|0.54728
20:11:29|0.54728
20:11:31|0.54663
20:11:32|0.54653
20:11:33|0.54694
20:11:34|0.54694
20:11:35|0.54694
20:11:36|0.54694
20:11:37|0.54694
20:11:38|0.54653
20:11:39|0.546
20:11:40|0.546
20:11:41|0.54598
20:11:43|0.54603
20:11:44|0.54603
20:11:45|0.54628
20:11:46|0.54628
20:11:47|0.54628
20:11:48|0.54603
20:11:49|0.54628
20:11:51|0.54628
20:11:51|0.54628
20:11:52|0.54603
20:11:54|0.54603
20:11:55|0.54603
20:11:55|0.54603
20:11:56|0.54603
20:11:58|0.54603
20:11:58|0.54591
20:12:00|0.54591
20:12:01|0.54584
20:12:01|0.54584
20:12:03|0.54581
20:12:03|0.54572
20:12:04|0.54572
20:12:06|0.54561
20:12:07|0.54561
20:12:07|0.54556
20:12:08|0.54322
20:12:09|0.54322
20:12:11|0.54466
20:12:12|0.54466
20:12:13|0.54466
20:12:14|0.54448
20:12:15|0.54448
20:12:17|0.54448
20:12:18|0.54448
20:12:19|0.54448
20:12:21|0.54448
20:12:21|0.54448
20:12:22|0.54448
20:12:23|0.54448
20:12:24|0.54448
20:12:25|0.54447
20:12:26|0.54417
20:12:27|0.54415
20:12:28|0.54415
20:12:29|0.54415
20:12:30|0.54415
20:12:31|0.54415
20:12:32|0.54415
20:12:33|0.54372
20:12:34|0.54413
20:12:35|0.54413
20:12:36|0.54413
20:12:37|0.54413
20:12:38|0.54372
20:12:39|0.54372
20:12:40|0.54372
20:12:41|0.54372
20:12:42|0.54372
20:12:44|0.54372
20:12:44|0.54433
20:12:45|0.5441
20:12:46|0.5441
20:12:49|0.54383
20:12:50|0.54383
20:12:51|0.54383
20:12:52|0.54383
20:12:53|0.54383
20:12:54|0.54384
20:12:55|0.54384
20:12:56|0.54384
20:12:57|0.54384
20:12:58|0.54384
20:12:59|0.54378
20:13:00|0.54378
20:13:01|0.54378
20:13:02|0.54378
20:13:04|0.54379
20:13:05|0.54379
20:13:06|0.54379
20:13:06|0.54379
20:13:08|0.54379
20:13:09|0.54379
20:13:10|0.54379
20:13:11|0.54379
20:13:12|0.54379
20:13:13|0.54428
20:13:14|0.54391
20:13:15|0.54391
20:13:16|0.54391
20:13:17|0.54391
20:13:18|0.54391
20:13:19|0.54392
20:13:20|0.54392
20:13:21|0.54392
20:13:22|0.54379
20:13:24|0.54377
20:13:25|0.54377
20:13:26|0.54377
20:13:26|0.54379
20:13:27|0.54379
20:13:29|0.54419
20:13:30|0.54419
20:13:31|0.54419
20:13:32|0.54419
20:13:33|0.54419
20:13:34|0.54473
20:13:35|0.54473
20:13:36|0.54473
20:13:37|0.54473
20:13:38|0.54473
20:13:39|0.54437
20:13:40|0.54492
20:13:41|0.54492
20:13:42|0.54492
20:13:43|0.54492
20:13:44|0.54443
20:13:46|0.54443
20:13:47|0.54443
20:13:48|0.54394
20:13:49|0.54368
20:13:50|0.54368
20:13:51|0.54368
20:13:52|0.54368
20:13:53|0.54368
20:13:54|0.54396
20:13:55|0.54396
20:13:56|0.54396
20:13:57|0.54396
20:13:58|0.54396
20:13:59|0.54399
20:14:00|0.54399
20:14:01|0.54399
20:14:02|0.54399
20:14:03|0.54427
20:14:04|0.54406
20:14:05|0.54406
20:14:06|0.54406
20:14:07|0.54406
20:14:08|0.54406
20:14:09|0.54401
20:14:10|0.54401
20:14:11|0.54401
20:14:12|0.54401
20:14:14|0.54401
20:14:14|0.54409
20:14:16|0.54409
20:14:17|0.54409
20:14:18|0.54409
20:14:18|0.54409
20:14:20|0.54406
20:14:20|0.54406
20:14:22|0.54406
20:14:23|0.54406
20:14:23|0.54406
20:14:25|0.54406
20:14:26|0.54418
20:14:26|0.54418
20:14:28|0.54406
20:14:29|0.54406
20:14:29|0.54406
20:14:31|0.54406
20:14:32|0.54406
20:14:32|0.54406
20:14:34|0.54427
20:14:35|0.54406
20:14:36|0.54406
20:14:37|0.54406
20:14:38|0.54454
20:14:40|0.54408
20:14:41|0.54408
20:14:42|0.54408
20:14:42|0.54408
20:14:43|0.54408
20:14:45|0.54434
20:14:46|0.54434
20:14:47|0.54434
20:14:48|0.54434
20:14:49|0.54434
20:14:51|0.5443
20:14:51|0.5443
20:14:52|0.5443
20:14:53|0.5443
20:14:54|0.5443
20:14:56|0.54409
20:14:57|0.54409
20:14:58|0.54409
20:14:59|0.54409
20:15:00|0.54409
20:15:01|0.54409
20:15:03|0.54409
20:15:04|0.54409
20:15:05|0.54409
20:15:06|0.54409
20:15:08|0.54409
20:15:08|0.54409
20:15:10|0.54409
20:15:10|0.54452
20:15:12|0.54536
20:15:14|0.54536
20:15:14|0.54536
20:15:15|0.54484
20:15:16|0.54484
20:15:18|0.54484
20:15:18|0.54484
20:15:20|0.54538
20:15:20|0.54493
20:15:22|0.54493
20:15:23|0.54493
20:15:24|0.54493
20:15:25|0.54478
20:15:26|0.54478
20:15:27|0.545
20:15:28|0.545
20:15:29|0.545
20:15:30|0.54468
20:15:31|0.54509
20:15:32|0.54509
20:15:33|0.54509
20:15:34|0.54509
20:15:35|0.54473
20:15:36|0.54473
20:15:38|0.54473
20:15:39|0.54473
20:15:40|0.54473
20:15:42|0.54449
20:15:42|0.54449
20:15:43|0.54449
20:15:44|0.54449
20:15:46|0.5444
20:15:47|0.5444
20:15:47|0.5444
20:15:50|0.5444
20:15:51|0.5444
20:15:53|0.5444
20:15:54|0.5444
20:15:55|0.5444
20:15:56|0.54442
20:15:57|0.54442
20:15:58|0.54442
20:15:59|0.54442
20:16:00|0.54442
20:16:02|0.54426
20:16:03|0.54426
20:16:04|0.54426
20:16:05|0.54426
20:16:05|0.54502
20:16:07|0.54502
20:16:08|0.54502
20:16:08|0.54502
20:16:09|0.54502
20:16:11|0.54502
20:16:11|0.545
20:16:13|0.545
20:16:13|0.545
20:16:15|0.545
20:16:15|0.545
20:16:16|0.54464
20:16:18|0.54464
20:16:19|0.54464
20:16:19|0.54464
20:16:21|0.54464
20:16:21|0.54465
20:16:22|0.54465
20:16:23|0.54465
20:16:25|0.54465
20:16:25|0.54465
20:16:27|0.54465
20:16:28|0.54465
20:16:29|0.54465
20:16:29|0.54465
20:16:31|0.54423
20:16:32|0.54423
20:16:33|0.54423
20:16:34|0.54423
20:16:35|0.54423
20:16:36|0.54431
20:16:37|0.54431
20:16:38|0.54431
20:16:39|0.54431
20:16:40|0.54431
20:16:41|0.5443
20:16:42|0.5443
20:16:43|0.5443
20:16:44|0.5443
20:16:45|0.5443
20:16:46|0.54431
20:16:48|0.54409
20:16:49|0.54409
20:16:50|0.54409
20:16:51|0.54411
20:16:52|0.54411
20:16:54|0.54411
20:16:55|0.54411
20:16:56|0.54411
20:16:56|0.54409
20:16:57|0.54409
20:17:00|0.54409
20:17:00|0.54409
20:17:01|0.5441
20:17:02|0.5441
20:17:03|0.5441
20:17:04|0.5441
20:17:05|0.5441
20:17:06|0.5441
20:17:08|0.5441
20:17:09|0.5441
20:17:10|0.5441
20:17:11|0.5441
20:17:12|0.54409
20:17:13|0.54409
20:17:13|0.54409
20:17:15|0.54409
20:17:16|0.54409
20:17:17|0.54409
20:17:18|0.54409
20:17:19|0.54409
20:17:19|0.54409
20:17:21|0.54409
20:17:22|0.54409
20:17:23|0.54459
20:17:24|0.54459
20:17:25|0.54459
20:17:26|0.54459
20:17:26|0.54418
20:17:28|0.54418
20:17:28|0.54418
20:17:30|0.54418
20:17:31|0.54418
20:17:32|0.54418
20:17:34|0.54418
20:17:34|0.54427
20:17:35|0.54427
20:17:36|0.54415
20:17:38|0.54415
20:17:38|0.54415
20:17:39|0.54415
20:17:41|0.54415
20:17:42|0.54415
20:17:43|0.5436
20:17:44|0.54367
20:17:45|0.54367
20:17:46|0.54367
20:17:46|0.54318
20:17:49|0.54318
20:17:50|0.54318
20:17:52|0.54319
20:17:52|0.54319
20:17:53|0.54319
20:17:55|0.54319
20:17:56|0.54319
20:17:57|0.54318
20:17:58|0.54318
20:17:59|0.54318
20:17:59|0.54318
20:18:00|0.54318
20:18:01|0.54318
20:18:03|0.54318
20:18:05|0.54318
20:18:06|0.54318
20:18:07|0.54318
20:18:08|0.54318
20:18:09|0.54318
20:18:10|0.54318
20:18:11|0.54351
20:18:12|0.54344
20:18:13|0.54344
20:18:14|0.54344
20:18:15|0.54344
20:18:16|0.54344
20:18:17|0.54367
20:18:18|0.54367
20:18:19|0.54367
20:18:20|0.54367
20:18:21|0.54367
20:18:22|0.54378
20:18:23|0.54378
20:18:24|0.54378
20:18:25|0.54378
20:18:27|0.54378
20:18:27|0.54378
20:18:28|0.54378
20:18:29|0.54378
20:18:30|0.54378
20:18:31|0.54378
20:18:32|0.54378
20:18:33|0.54378
20:18:34|0.54378
20:18:35|0.54378
20:18:36|0.54378
20:18:37|0.54378
20:18:38|0.54384
20:18:39|0.54384
20:18:40|0.54388
20:18:41|0.54435
20:18:42|0.54435
20:18:43|0.54384
20:18:45|0.54384
20:18:45|0.54384
20:18:47|0.53929
20:18:48|0.53867
20:18:49|0.53996
20:18:49|0.54211
20:18:52|0.54181
20:18:53|0.54121
20:18:54|0.5419
20:18:56|0.53616
20:18:57|0.53596
20:18:58|0.5346
20:18:59|0.53547
20:19:01|0.53556
20:19:02|0.53556
20:19:04|0.53587
20:19:05|0.53447
20:19:05|0.53383
20:19:07|0.5326
20:19:08|0.53368
20:19:09|0.53424
20:19:11|0.53459
20:19:12|0.53384
20:19:13|0.53397
20:19:14|0.534
20:19:14|0.53419
20:19:16|0.53419
20:19:16|0.53465
20:19:17|0.53471
20:19:18|0.53433
20:19:19|0.53433
20:19:20|0.53433
20:19:22|0.53433
20:19:22|0.53573
20:19:23|0.53519
20:19:25|0.53519
20:19:26|0.53519
20:19:27|0.53585
20:19:28|0.53585
20:19:28|0.53583
20:19:30|0.53554
20:19:31|0.53607
20:19:31|0.53607
20:19:32|0.53607
20:19:33|0.53553
20:19:34|0.53553
20:19:36|0.53553
20:19:36|0.53606
20:19:38|0.53579
20:19:38|0.53556
20:19:40|0.53556
20:19:40|0.53558
20:19:41|0.53601
20:19:42|0.53601
20:19:43|0.53558
20:19:44|0.53558
20:19:45|0.53558
20:19:46|0.53558
20:19:48|0.53558
20:19:48|0.53558
20:19:50|0.53621
20:19:52|0.53621
20:19:53|0.53621
20:19:55|0.53621
20:19:55|0.53621
20:19:56|0.53621
20:19:57|0.53621
20:19:58|0.53593
20:19:59|0.53593
20:20:00|0.53593
20:20:01|0.53583
20:20:02|0.53653
20:20:04|0.53593
20:20:06|0.53593
20:20:06|0.5365
20:20:07|0.5365
20:20:08|0.53621
20:20:09|0.53621
20:20:11|0.53621
20:20:12|0.53621
20:20:13|0.53621
20:20:13|0.53621
20:20:15|0.53644
20:20:16|0.53644
20:20:17|0.53622
20:20:18|0.53622
20:20:19|0.53593
20:20:20|0.53593
20:20:21|0.53593
20:20:22|0.53644
20:20:23|0.53644
20:20:24|0.53593
20:20:25|0.53593
20:20:26|0.53593
20:20:27|0.53593
20:20:28|0.53645
20:20:29|0.53593
20:20:30|0.53642
20:20:31|0.53649
20:20:32|0.53649
20:20:33|0.53646
20:20:34|0.53554
20:20:35|0.53602
20:20:36|0.53518
20:20:37|0.53512
20:20:38|0.53512
20:20:39|0.53488
20:20:40|0.53488
20:20:41|0.53488
20:20:42|0.53488
20:20:43|0.53488
20:20:44|0.53467
20:20:45|0.53467
20:20:46|0.53467
20:20:47|0.53488
20:20:48|0.53488
20:20:49|0.53468
20:20:50|0.53535
20:20:52|0.53535
20:20:53|0.53535
20:20:54|0.53476
20:20:55|0.53535
20:20:56|0.53535
20:20:57|0.5344
20:20:58|0.5344
20:20:59|0.53689
20:21:01|0.53728
20:21:01|0.53728
20:21:02|0.53728
20:21:04|0.53791
20:21:05|0.5379
20:21:05|0.5379
20:21:07|0.53779
20:21:08|0.53644
20:21:10|0.53599
20:21:10|0.53588
20:21:11|0.53566
20:21:12|0.53594
20:21:13|0.53594
20:21:14|0.53593
20:21:15|0.53593
20:21:16|0.53546
20:21:17|0.5354
20:21:18|0.53594
20:21:19|0.53544
20:21:20|0.53544
20:21:21|0.53544
20:21:22|0.53544
20:21:23|0.53586
20:21:24|0.53591
20:21:25|0.53591
20:21:27|0.53591
20:21:28|0.53611
20:21:29|0.53611
20:21:30|0.53593
20:21:31|0.53593
20:21:32|0.53593
20:21:33|0.53593
20:21:33|0.53593
20:21:35|0.53611
20:21:36|0.53611
20:21:37|0.53611
20:21:37|0.53611
20:21:39|0.53611
20:21:39|0.53582
20:21:40|0.53582
20:21:42|0.53611
20:21:43|0.53611
20:21:44|0.53611
20:21:44|0.53611
20:21:46|0.53611
20:21:47|0.53611
20:21:48|0.53611
20:21:50|0.53611
20:21:50|0.53583
20:21:51|0.53583
20:21:52|0.53583
20:21:53|0.53583
20:21:54|0.53583
20:21:55|0.53581
20:21:56|0.53581
20:21:57|0.53581
20:21:59|0.53581
20:22:00|0.53581
20:22:01|0.53581
20:22:03|0.53581
20:22:04|0.53581
20:22:05|0.53581
20:22:06|0.53581
20:22:07|0.53581
20:22:08|0.53581
20:22:09|0.53611
20:22:11|0.53581
20:22:12|0.53581
20:22:14|0.53581
20:22:15|0.53581
20:22:16|0.53581
20:22:18|0.53581
20:22:18|0.53581
20:22:19|0.53581
20:22:20|0.53581
20:22:21|0.53581
20:22:22|0.53581
20:22:23|0.53581
20:22:24|0.53608
20:22:25|0.53581
20:22:26|0.53581
20:22:27|0.53581
20:22:28|0.53581
20:22:29|0.53581
20:22:30|0.53581
20:22:31|0.53581
20:22:32|0.53581
20:22:33|0.53581
20:22:34|0.53581
20:22:35|0.53581
20:22:36|0.53581
20:22:37|0.53581
20:22:38|0.53581
20:22:40|0.53581
20:22:40|0.53582
20:22:41|0.53582
20:22:42|0.53582
20:22:43|0.53582
20:22:44|0.53582
20:22:45|0.53582
20:22:46|0.53582
20:22:47|0.53582
20:22:48|0.53582
20:22:49|0.53582
20:22:50|0.53582
20:22:51|0.53582
20:22:53|0.53582
20:22:53|0.53582
20:22:54|0.53582
20:22:57|0.5361
20:22:57|0.5361
20:22:59|0.5361
20:23:01|0.53582
20:23:02|0.53582
20:23:03|0.53582
20:23:04|0.53582
20:23:06|0.53581
20:23:06|0.53581
20:23:08|0.53611
20:23:09|0.53611
20:23:10|0.53581
20:23:12|0.53581
20:23:12|0.53581
20:23:13|0.53581
20:23:15|0.53581
20:23:16|0.53581
20:23:16|0.53581
20:23:17|0.53581
20:23:18|0.53642
20:23:19|0.53603
20:23:20|0.53583
20:23:21|0.53583
20:23:22|0.53583
20:23:23|0.53583
20:23:25|0.53583
20:23:25|0.5359
20:23:26|0.5359
20:23:27|0.5359
20:23:29|0.5359
20:23:30|0.5359
20:23:31|0.53585
20:23:33|0.53585
20:23:34|0.53585
20:23:35|0.53585
20:23:35|0.53583
20:23:36|0.53583
20:23:37|0.53583
20:23:39|0.53621
20:23:39|0.53621
20:23:41|0.5365
20:23:42|0.53529
20:23:43|0.53529
20:23:44|0.53529
20:23:45|0.53543
20:23:46|0.53543
20:23:47|0.53488
20:23:48|0.53488
20:23:49|0.53488
20:23:50|0.53488
20:23:50|0.53537
20:23:52|0.53488
20:23:53|0.53488
20:23:55|0.53488
20:23:56|0.53488
20:23:58|0.53488
20:23:58|0.53488
20:24:00|0.53488
20:24:01|0.53488
20:24:01|0.53488
20:24:03|0.53488
20:24:05|0.53488
20:24:05|0.53488
20:24:06|0.53488
20:24:07|0.53488
20:24:08|0.53488
20:24:09|0.53488
20:24:10|0.53488
20:24:11|0.53488
20:24:13|0.53488
20:24:14|0.53521
20:24:15|0.53521
20:24:16|0.53521
20:24:18|0.53486
20:24:18|0.53486
20:24:19|0.53486
20:24:21|0.53486
20:24:21|0.53486
20:24:22|0.53486
20:24:24|0.53486
20:24:25|0.53486
20:24:25|0.53486
20:24:27|0.53483
20:24:28|0.53483
20:24:28|0.53483
20:24:30|0.53483
20:24:31|0.53483
20:24:32|0.53479
20:24:33|0.53479
20:24:34|0.53479
20:24:35|0.53479
20:24:35|0.53479
20:24:36|0.53479
20:24:37|0.535
20:24:38|0.535
20:24:40|0.535
20:24:41|0.535
20:24:41|0.53508
20:24:43|0.53557
20:24:44|0.53557
20:24:45|0.53574
20:24:46|0.53557
20:24:47|0.53507
20:24:48|0.53484
20:24:49|0.53484
20:24:51|0.53466
20:24:51|0.53464
20:24:52|0.53464
20:24:53|0.53464
20:24:54|0.53464
20:24:55|0.53464
20:24:57|0.53484
20:24:59|0.53484
20:24:59|0.53484
20:25:02|0.53484
20:25:02|0.53484
20:25:03|0.53484
20:25:04|0.53484
20:25:05|0.53484
20:25:07|0.53466
20:25:09|0.53484
20:25:09|0.53503
20:25:10|0.53503
20:25:11|0.53503
20:25:13|0.53505
20:25:13|0.53487
20:25:14|0.53487
20:25:16|0.53487
20:25:17|0.53496
20:25:18|0.53496
20:25:18|0.53496
20:25:20|0.53484
20:25:21|0.53484
20:25:22|0.53496
20:25:23|0.53496
20:25:24|0.53496
20:25:25|0.53496
20:25:26|0.53496
20:25:26|0.53484
20:25:28|0.53484
20:25:29|0.53484
20:25:30|0.53459
20:25:31|0.53459
20:25:32|0.53458
20:25:32|0.53435
20:25:34|0.53435
20:25:35|0.53422
20:25:36|0.53422
20:25:37|0.53422
20:25:37|0.5342
20:25:39|0.5342
20:25:40|0.5342
20:25:41|0.53454
20:25:42|0.53454
20:25:43|0.53419
20:25:44|0.53454
20:25:44|0.53454
20:25:46|0.53454
20:25:47|0.53454
20:25:48|0.53417
20:25:49|0.53417
20:25:50|0.53417
20:25:50|0.534
20:25:52|0.534
20:25:53|0.53389
20:25:54|0.5343
20:25:55|0.5343
20:25:57|0.5343
20:25:57|0.53389
20:25:59|0.53389
20:25:59|0.53389
20:26:00|0.53389
20:26:01|0.53389
20:26:03|0.53389
20:26:04|0.53389
20:26:05|0.53389
20:26:07|0.53389
20:26:07|0.53401
20:26:08|0.53401
20:26:10|0.53401
20:26:10|0.534
20:26:12|0.534
20:26:13|0.534
20:26:14|0.53389
20:26:15|0.53389
20:26:16|0.53366
20:26:17|0.53366
20:26:18|0.5336
20:26:19|0.534
20:26:20|0.534
20:26:21|0.534
20:26:22|0.53541
20:26:24|0.53518
20:26:25|0.53518
20:26:25|0.53518
20:26:27|0.53518
20:26:27|0.53462
20:26:29|0.53462
20:26:29|0.53462
20:26:31|0.53462
20:26:32|0.53462
20:26:32|0.53462
20:26:34|0.53482
20:26:35|0.53482
20:26:36|0.53482
20:26:38|0.535
20:26:39|0.535
20:26:40|0.535
20:26:41|0.535
20:26:42|0.53558
20:26:43|0.53522
20:26:44|0.53522
20:26:45|0.53522
20:26:46|0.53504
20:26:47|0.53504
20:26:48|0.535
20:26:49|0.535
20:26:50|0.535
20:26:51|0.535
20:26:52|0.535
20:26:53|0.535
20:26:54|0.53522
20:26:55|0.53522
20:26:56|0.53504
20:26:57|0.53504
20:26:58|0.53504
20:26:59|0.53504
20:27:00|0.53504
20:27:02|0.53504
20:27:02|0.53504
20:27:04|0.53504
20:27:06|0.53504
20:27:06|0.53504
20:27:07|0.53504
20:27:08|0.53504
20:27:09|0.53504
20:27:10|0.53504
20:27:12|0.53504
20:27:12|0.53504
20:27:14|0.53504
20:27:15|0.53504
20:27:16|0.53504
20:27:17|0.53504
20:27:18|0.53504
20:27:19|0.53504
20:27:20|0.53504
20:27:21|0.53504
20:27:22|0.53504
20:27:23|0.53504
20:27:24|0.53504
20:27:26|0.53504
20:27:27|0.53504
20:27:28|0.53504
20:27:29|0.53504
20:27:30|0.53504
20:27:30|0.53504
20:27:32|0.53536
20:27:32|0.53536
20:27:34|0.53504
20:27:35|0.53504
20:27:35|0.53504
20:27:38|0.53504
20:27:38|0.53504
20:27:39|0.53504
20:27:40|0.53504
20:27:42|0.53504
20:27:43|0.53504
20:27:44|0.53504
20:27:44|0.53504
20:27:46|0.53504
20:27:47|0.53504
20:27:47|0.53529
20:27:49|0.53504
20:27:50|0.53504
20:27:51|0.53504
20:27:52|0.53504
20:27:53|0.53504
20:27:54|0.53504
20:27:55|0.53504
20:27:56|0.53504
20:27:57|0.53504
20:27:58|0.53504
20:28:00|0.53505
20:28:01|0.53505
20:28:03|0.53505
20:28:04|0.53505
20:28:05|0.53504
20:28:06|0.53504
20:28:08|0.53504
20:28:10|0.53504
20:28:11|0.53504
20:28:11|0.53504
20:28:12|0.53501
20:28:13|0.53348
20:28:14|0.53365
20:28:16|0.53365
20:28:17|0.53365
20:28:18|0.53365
20:28:19|0.53365
20:28:20|0.53379
20:28:21|0.53425
20:28:22|0.53425
20:28:23|0.53425
20:28:24|0.5339
20:28:25|0.53426
20:28:26|0.53426
20:28:27|0.53426
20:28:28|0.53426
20:28:30|0.53406
20:28:31|0.53515
20:28:31|0.53515
20:28:32|0.53515
20:28:33|0.53515
20:28:35|0.53448
20:28:36|0.53448
20:28:37|0.53448
20:28:38|0.53448
20:28:39|0.53448
20:28:40|0.53439
20:28:41|0.53439
20:28:42|0.53439
20:28:43|0.53439
20:28:44|0.53439
20:28:44|0.53498
20:28:46|0.53498
20:28:47|0.53498
20:28:47|0.53498
20:28:48|0.53498
20:28:49|0.53439
20:28:51|0.53439
20:28:51|0.53439
20:28:53|0.53439
20:28:54|0.53439
20:28:54|0.53439
20:28:56|0.53439
20:28:57|0.53439
20:28:57|0.53439
20:28:59|0.53439
20:29:00|0.53439
20:29:01|0.53439
20:29:01|0.53439
20:29:03|0.53439
20:29:05|0.53388
20:29:05|0.53388
20:29:07|0.53388
20:29:08|0.53496
20:29:09|0.53496
20:29:10|0.53521
20:29:10|0.53521
20:29:11|0.53521
20:29:12|0.53521
20:29:14|0.53521
20:29:14|0.53529
20:29:16|0.53529
20:29:17|0.53529
20:29:18|0.53529
20:29:18|0.53529
20:29:20|0.53521
20:29:21|0.53521
20:29:22|0.53521
20:29:23|0.53521
20:29:24|0.53521
20:29:25|0.53521
20:29:25|0.53521
20:29:27|0.53521
20:29:28|0.53521
20:29:29|0.53521
20:29:31|0.53535
20:29:31|0.5355
20:29:32|0.5355
20:29:33|0.5355
20:29:34|0.53535
20:29:36|0.53535
20:29:36|0.53576
20:29:37|0.53576
20:29:38|0.53576
20:29:39|0.53535
20:29:40|0.53535
20:29:42|0.53535
20:29:43|0.53535
20:29:43|0.53641
20:29:44|0.53556
20:29:45|0.53652
20:29:46|0.53692
20:29:48|0.53692
20:29:49|0.53692
20:29:49|0.53616
20:29:51|0.53616
20:29:52|0.53616
20:29:52|0.53616
20:29:53|0.53616
20:29:54|0.53616
20:29:55|0.53559
20:29:56|0.53559
20:29:57|0.53559
20:29:58|0.53559
20:30:00|0.53541
20:30:02|0.53541
20:30:02|0.53541
20:30:03|0.53541
20:30:05|0.53536
20:30:06|0.53536
20:30:07|0.53536
20:30:08|0.53536
20:30:09|0.53588
20:30:10|0.53535
20:30:11|0.53535
20:30:12|0.53537
20:30:13|0.53537
20:30:15|0.53537
20:30:16|0.53537
20:30:17|0.53537
20:30:17|0.53537
20:30:18|0.53587
20:30:19|0.53587
20:30:20|0.53537
20:30:21|0.53537
20:30:23|0.53587
20:30:24|0.53587
20:30:24|0.53587
20:30:26|0.53537
20:30:26|0.53537
20:30:27|0.53537
20:30:29|0.53537
20:30:30|0.53583
20:30:30|0.53583
20:30:31|0.53583
20:30:32|0.53583
20:30:33|0.53584
20:30:34|0.53655
20:30:36|0.53596
20:30:37|0.53681
20:30:38|0.53682
20:30:38|0.53682
20:30:39|0.53682
20:30:40|0.53609
20:30:41|0.53609
20:30:43|0.53609
20:30:43|0.53609
20:30:45|0.53609
20:30:45|0.53623
20:30:46|0.53623
20:30:47|0.53623
20:30:48|0.53623
20:30:49|0.53623
20:30:50|0.53623
20:30:51|0.53623
20:30:52|0.53623
20:30:53|0.53623
20:30:55|0.53623
20:30:55|0.53609
20:30:57|0.53609
20:30:58|0.53609
20:30:59|0.53609
20:31:00|0.53609
20:31:01|0.53609
20:31:03|0.53649
20:31:03|0.53649
20:31:06|0.53644
20:31:06|0.53644
20:31:07|0.53644
20:31:08|0.53644
20:31:09|0.53644
20:31:10|0.53609
20:31:11|0.53609
20:31:12|0.53609
20:31:13|0.53583
20:31:14|0.53583
20:31:16|0.53583
20:31:17|0.53583
20:31:19|0.53583
20:31:20|0.53583
20:31:20|0.53583
20:31:21|0.53628
20:31:22|0.53628
20:31:23|0.53628
20:31:25|0.53628
20:31:25|0.53583
20:31:26|0.53624
20:31:27|0.53624
20:31:28|0.53624
20:31:29|0.53622
20:31:30|0.53622
20:31:31|0.53583
20:31:32|0.53583
20:31:33|0.5362
20:31:34|0.5362
20:31:35|0.5362
20:31:36|0.53583
20:31:37|0.53583
20:31:38|0.53583
20:31:39|0.53583
20:31:40|0.53583
20:31:41|0.53583
20:31:42|0.53583
20:31:43|0.53615
20:31:44|0.53615
20:31:45|0.53615
20:31:47|0.53584
20:31:47|0.53584
20:31:49|0.53584
20:31:50|0.53584
20:31:51|0.53594
20:31:52|0.53594
20:31:54|0.53594
20:31:54|0.53594
20:31:55|0.53615
20:31:56|0.53601
20:31:58|0.53601
20:31:59|0.53601
20:32:00|0.5366
20:32:00|0.5366
20:32:01|0.53601
20:32:02|0.53601
20:32:03|0.53601
20:32:05|0.53601
20:32:07|0.53608
20:32:08|0.53608
20:32:09|0.53608
20:32:10|0.53608
20:32:12|0.53604
20:32:13|0.53604
20:32:14|0.53604
20:32:15|0.53604
20:32:15|0.53604
20:32:16|0.53607
20:32:18|0.53725
20:32:18|0.53725
20:32:19|0.53725
20:32:22|0.53663
20:32:22|0.53663
20:32:23|0.53663
20:32:24|0.53663
20:32:25|0.53663
20:32:26|0.53663
20:32:27|0.53663
20:32:28|0.53663
20:32:29|0.53663
20:32:30|0.53663
20:32:31|0.53633
20:32:32|0.53633
20:32:33|0.53633
20:32:34|0.53695
20:32:35|0.53694
20:32:36|0.53633
20:32:38|0.53633
20:32:39|0.53633
20:32:40|0.53633
20:32:40|0.53633
20:32:42|0.53623
20:32:43|0.53623
20:32:43|0.53623
20:32:45|0.53623
20:32:46|0.53623
20:32:47|0.53681
20:32:47|0.53681
20:32:49|0.53681
20:32:50|0.53681
20:32:51|0.53681
20:32:52|0.53623
20:32:53|0.53623
20:32:54|0.53623
20:32:55|0.53623
20:32:56|0.53623
20:32:57|0.53623
20:32:58|0.53623
20:32:58|0.53623
20:33:00|0.53623
20:33:01|0.53623
20:33:01|0.53623
20:33:04|0.53623
20:33:05|0.53623
20:33:06|0.53623
20:33:07|0.5362
20:33:09|0.53658
20:33:10|0.53658
20:33:11|0.53658
20:33:13|0.5362
20:33:14|0.5362
20:33:15|0.5362
20:33:17|0.5362
20:33:17|0.53639
20:33:18|0.53713
20:33:20|0.53713
20:33:21|0.53713
20:33:21|0.53663
20:33:23|0.53663
20:33:24|0.53663
20:33:25|0.53663
20:33:26|0.53663
20:33:27|0.53657
20:33:28|0.53657
20:33:29|0.53657
20:33:31|0.53657
20:33:32|0.53662
20:33:33|0.53662
20:33:33|0.53662
20:33:34|0.53662
20:33:36|0.53662
20:33:37|0.53662
20:33:38|0.53711
20:33:39|0.53711
20:33:40|0.53711
20:33:40|0.53711
20:33:42|0.53686
20:33:43|0.53686
20:33:44|0.53686
20:33:45|0.53686
20:33:46|0.53686
20:33:46|0.53683
20:33:47|0.53736
20:33:49|0.53723
20:33:50|0.53813
20:33:51|0.53817
20:33:52|0.53807
20:33:52|0.53807
20:33:54|0.53807
20:33:54|0.53816
20:33:55|0.53816
20:33:56|0.53819
20:33:58|0.53819
20:33:58|0.53819
20:34:00|0.5383
20:34:01|0.5383
20:34:01|0.53823
20:34:03|0.5382
20:34:05|0.5382
20:34:06|0.53821
20:34:07|0.5382
20:34:09|0.53838
20:34:10|0.53838
20:34:10|0.53838
20:34:12|0.53838
20:34:12|0.53826
20:34:14|0.5382
20:34:16|0.5385
20:34:16|0.5385
20:34:17|0.53825
20:34:18|0.53825
20:34:19|0.53825
20:34:20|0.5389
20:34:21|0.5389
20:34:22|0.53844
20:34:23|0.53844
20:34:24|0.53844
20:34:25|0.53845
20:34:27|0.53845
20:34:28|0.53845
20:34:29|0.53854
20:34:30|0.53854
20:34:31|0.53854
20:34:32|0.53854
20:34:33|0.53845
20:34:35|0.53864
20:34:35|0.53864
20:34:37|0.53864
20:34:38|0.53864
20:34:38|0.53864
20:34:40|0.53844
20:34:40|0.53844
20:34:41|0.53844
20:34:42|0.53856
20:34:43|0.53856
20:34:45|0.53856
20:34:45|0.53856
20:34:46|0.53856
20:34:47|0.53856
20:34:48|0.53896
20:34:49|0.53896
20:34:51|0.53896
20:34:51|0.53896
20:34:52|0.53896
20:34:53|0.53847
20:34:55|0.53847
20:34:55|0.5382
20:34:56|0.5382
20:34:58|0.53727
20:34:58|0.53663
20:34:59|0.53688
20:35:00|0.53688
20:35:01|0.53688
20:35:03|0.53688
20:35:03|0.5374
20:35:05|0.5374
20:35:07|0.5374
20:35:07|0.5374
20:35:10|0.53737
20:35:11|0.53737
20:35:12|0.53761
20:35:13|0.53761
20:35:14|0.53737
20:35:15|0.53758
20:35:16|0.53826
20:35:17|0.53826
20:35:18|0.53826
20:35:19|0.53739
20:35:20|0.53739
20:35:20|0.53739
20:35:22|0.53739
20:35:23|0.53739
20:35:24|0.53708
20:35:25|0.53708
20:35:26|0.53708
20:35:26|0.53708
20:35:28|0.53708
20:35:28|0.538
20:35:30|0.538
20:35:32|0.538
20:35:32|0.538
20:35:33|0.53789
20:35:34|0.53861
20:35:35|0.53861
20:35:37|0.53861
20:35:38|0.53861
20:35:38|0.53803
20:35:40|0.53803
20:35:41|0.53803
20:35:42|0.53803
20:35:43|0.53803
20:35:43|0.53804
20:35:45|0.53804
20:35:46|0.53804
20:35:47|0.53766
20:35:48|0.53766
20:35:49|0.538
20:35:50|0.538
20:35:51|0.538
20:35:52|0.538
20:35:53|0.538
20:35:54|0.538
20:35:55|0.538
20:35:56|0.538
20:35:57|0.538
20:35:58|0.53743
20:35:59|0.53663
20:36:00|0.5375
20:36:01|0.53712
20:36:02|0.53712
20:36:03|0.53712
20:36:04|0.53698
20:36:05|0.53698
20:36:06|0.53698
20:36:07|0.536
20:36:09|0.536
20:36:10|0.536
20:36:11|0.536
20:36:12|0.536
20:36:13|0.536
20:36:14|0.536
20:36:16|0.536
20:36:16|0.536
20:36:18|0.536
20:36:18|0.53601
20:36:19|0.53601
20:36:20|0.53601
20:36:22|0.5359
20:36:23|0.53551
20:36:24|0.53551
20:36:25|0.53551
20:36:26|0.53551
20:36:27|0.53551
20:36:28|0.53551
20:36:29|0.53551
20:36:30|0.53551
20:36:31|0.53551
20:36:32|0.53551
20:36:33|0.53551
20:36:34|0.53551
20:36:36|0.53551
20:36:36|0.53551
20:36:38|0.53551
20:36:38|0.53551
20:36:40|0.53551
20:36:41|0.53551
20:36:41|0.53551
20:36:42|0.53551
20:36:43|0.53551
20:36:44|0.53551
20:36:45|0.53551
20:36:47|0.53551
20:36:48|0.53551
20:36:49|0.53551
20:36:50|0.53551
20:36:51|0.53551
20:36:52|0.53551
20:36:53|0.53551
20:36:54|0.53551
20:36:55|0.53551
20:36:55|0.53583
20:36:57|0.53583
20:36:57|0.53552
20:36:59|0.53552
20:37:00|0.53552
20:37:01|0.53552
20:37:01|0.53552
20:37:03|0.53552
20:37:04|0.53552
20:37:05|0.53552
20:37:05|0.53552
20:37:07|0.53552
20:37:08|0.53552
20:37:09|0.53552
20:37:10|0.53552
20:37:12|0.53584
20:37:12|0.53584
20:37:14|0.53552
20:37:16|0.53552
20:37:16|0.53552
20:37:18|0.53552
20:37:19|0.53551
20:37:20|0.53551
20:37:21|0.53551
20:37:22|0.53551
20:37:23|0.53551
20:37:24|0.53551
20:37:25|0.53551
20:37:26|0.53567
20:37:27|0.53567
20:37:28|0.53567
20:37:29|0.53595
20:37:30|0.53595
20:37:31|0.53595
20:37:32|0.53595
20:37:33|0.53595
20:37:34|0.53552
20:37:35|0.53552
20:37:36|0.53552
20:37:37|0.53552
20:37:38|0.53595
20:37:39|0.53595
20:37:40|0.53595
20:37:41|0.53595
20:37:42|0.53595
20:37:43|0.53595
20:37:44|0.53595
20:37:45|0.536
20:37:46|0.536
20:37:47|0.53596
20:37:48|0.53596
20:37:49|0.53596
20:37:50|0.53627
20:37:51|0.53627
20:37:52|0.53644
20:37:53|0.53644
20:37:54|0.53644
20:37:55|0.53647
20:37:56|0.53647
20:37:57|0.53647
20:37:58|0.53647
20:37:59|0.53647
20:38:00|0.53619
20:38:02|0.53619
20:38:02|0.53619
20:38:03|0.53619
20:38:05|0.53647
20:38:05|0.53647
20:38:06|0.53647
20:38:08|0.53647
20:38:09|0.53647
20:38:10|0.53615
20:38:11|0.53615
20:38:13|0.53615
20:38:15|0.53615
20:38:16|0.53646
20:38:17|0.53646
20:38:18|0.53646
20:38:19|0.53646
20:38:20|0.53647
20:38:21|0.53647
20:38:22|0.53647
20:38:24|0.53647
20:38:24|0.53647
20:38:25|0.53607
20:38:26|0.53607
20:38:27|0.53607
20:38:28|0.53607
20:38:29|0.53607
20:38:30|0.53608
20:38:31|0.53719
20:38:32|0.53719
20:38:33|0.53719
20:38:34|0.53719
20:38:36|0.53742
20:38:37|0.53742
20:38:38|0.53742
20:38:39|0.53742
20:38:40|0.53742
20:38:41|0.53783
20:38:42|0.53783
20:38:43|0.53783
20:38:44|0.53783
20:38:44|0.53783
20:38:45|0.5373
20:38:47|0.5373
20:38:48|0.5373
20:38:49|0.5373
20:38:50|0.5373
20:38:51|0.53727
20:38:52|0.53727
20:38:53|0.53727
20:38:54|0.53727
20:38:55|0.53727
20:38:56|0.53728
20:38:57|0.53728
20:38:58|0.53728
20:38:59|0.5371
20:39:00|0.5371
20:39:00|0.53647
20:39:02|0.53647
20:39:03|0.53647
20:39:04|0.53647
20:39:05|0.53647
20:39:06|0.53658
20:39:06|0.53658
20:39:08|0.53658
20:39:10|0.53658
20:39:10|0.53658
20:39:12|0.53653
20:39:14|0.53653
20:39:14|0.53653
20:39:16|0.53653
20:39:17|0.53653
20:39:18|0.53653
20:39:19|0.53653
20:39:20|0.53653
20:39:22|0.53655
20:39:23|0.53655
20:39:23|0.53655
20:39:25|0.53655
20:39:25|0.53649
20:39:26|0.53649
20:39:27|0.53649
20:39:28|0.53649
20:39:30|0.53649
20:39:31|0.53648
20:39:32|0.53713
20:39:33|0.53713
20:39:34|0.53649
20:39:35|0.53649
20:39:36|0.5365
20:39:38|0.5365
20:39:40|0.5365
20:39:40|0.5365
20:39:42|0.5365
20:39:42|0.5365
20:39:43|0.5365
20:39:45|0.5365
20:39:46|0.53706
20:39:47|0.53649
20:39:47|0.53649
20:39:49|0.53649
20:39:49|0.53649
20:39:51|0.53649
20:39:52|0.53649
20:39:53|0.53649
20:39:54|0.53649
20:39:55|0.537
20:39:56|0.53649
20:39:57|0.53649
20:39:58|0.53649
20:39:59|0.53649
20:40:00|0.53649
20:40:01|0.53649
20:40:02|0.53649
20:40:03|0.53649
20:40:04|0.53649
20:40:05|0.53649
20:40:06|0.53649
20:40:07|0.53649
20:40:08|0.53649
20:40:09|0.53649
20:40:11|0.53649
20:40:12|0.53648
20:40:12|0.53648
20:40:14|0.53649
20:40:16|0.53648
20:40:17|0.53601
20:40:18|0.53601
20:40:20|0.53601
20:40:20|0.53601
20:40:21|0.53601
20:40:22|0.536
20:40:23|0.536
20:40:24|0.536
20:40:25|0.536
20:40:26|0.536
20:40:27|0.5361
20:40:28|0.5361
20:40:29|0.53732
20:40:31|0.53732
20:40:32|0.53649
20:40:33|0.53649
20:40:34|0.53649
20:40:35|0.53649
20:40:36|0.53649
20:40:38|0.53624
20:40:38|0.53624
20:40:39|0.53624
20:40:40|0.53624
20:40:41|0.53624
20:40:42|0.53623
20:40:43|0.53623
20:40:44|0.53623
20:40:45|0.53623
20:40:47|0.53623
20:40:47|0.53637
20:40:48|0.53637
20:40:49|0.53637
20:40:50|0.53637
20:40:51|0.53637
20:40:52|0.53638
20:40:53|0.53638
20:40:54|0.53638
20:40:55|0.53638
20:40:56|0.53638
20:40:58|0.53637
20:40:58|0.53637
20:40:59|0.53637
20:41:00|0.53637
20:41:01|0.53637
20:41:02|0.53637
20:41:03|0.53637
20:41:04|0.53637
20:41:05|0.53637
20:41:06|0.53637
20:41:07|0.53622
20:41:08|0.53622
20:41:09|0.53622
20:41:10|0.53622
20:41:12|0.53638
20:41:14|0.53638
20:41:14|0.53638
20:41:15|0.53622
20:41:16|0.53622
20:41:18|0.53601
20:41:19|0.53601
20:41:20|0.53601
20:41:21|0.53601
20:41:23|0.53601
20:41:24|0.53601
20:41:24|0.53642
20:41:25|0.53642
20:41:26|0.53642
20:41:27|0.53642
20:41:29|0.53642
20:41:30|0.53642
20:41:31|0.53696
20:41:32|0.53699
20:41:34|0.53699
20:41:35|0.53699
20:41:36|0.53699
20:41:36|0.53732
20:41:37|0.53709
20:41:39|0.537
20:41:40|0.537
20:41:41|0.537
20:41:42|0.537
20:41:43|0.537
20:41:44|0.537
20:41:45|0.537
20:41:46|0.537
20:41:47|0.537
20:41:49|0.53701
20:41:49|0.53701
20:41:50|0.53766
20:41:51|0.53766
20:41:52|0.53766
20:41:53|0.53713
20:41:54|0.53713
20:41:55|0.53713
20:41:56|0.53713
20:41:57|0.53713
20:41:58|0.53707
20:41:59|0.53707
20:42:00|0.53707
20:42:01|0.53707
20:42:02|0.53707
20:42:03|0.53717
20:42:04|0.53717
20:42:05|0.53717
20:42:06|0.53717
20:42:07|0.53716
20:42:08|0.53716
20:42:09|0.53716
20:42:10|0.53716
20:42:12|0.53716
20:42:13|0.53715
20:42:15|0.53715
20:42:15|0.53715
20:42:16|0.53715
20:42:17|0.53768
20:42:18|0.53717
20:42:19|0.53717
20:42:20|0.53717
20:42:21|0.53717
20:42:22|0.53717
20:42:23|0.53721
20:42:24|0.53721
20:42:25|0.53721
20:42:26|0.53721
20:42:27|0.53721
20:42:28|0.5372
20:42:29|0.5372
20:42:30|0.5372
20:42:31|0.5372
20:42:32|0.5372
20:42:33|0.53716
20:42:34|0.53799
20:42:35|0.53799
20:42:36|0.53799
20:42:37|0.53799
20:42:39|0.53792
20:42:40|0.53792
20:42:42|0.53792
20:42:43|0.53792
20:42:44|0.53792
20:42:44|0.53792
20:42:45|0.53792
20:42:46|0.53792
20:42:48|0.53792
20:42:48|0.53792
20:42:49|0.53792
20:42:51|0.53792
20:42:52|0.53792
20:42:53|0.53792
20:42:54|0.53792
20:42:55|0.53792
20:42:56|0.53792
20:42:57|0.53792
20:42:58|0.53792
20:42:59|0.53792
20:43:00|0.53792
20:43:01|0.53792
20:43:02|0.53743
20:43:03|0.53743
20:43:04|0.53713
20:43:05|0.53713
20:43:06|0.53713
20:43:07|0.53713
20:43:08|0.53713
20:43:09|0.53713
20:43:10|0.53713
20:43:11|0.53713
20:43:12|0.53713
20:43:14|0.53713
20:43:14|0.53713
20:43:16|0.53609
20:43:16|0.53609
20:43:17|0.53609
20:43:18|0.5362
20:43:20|0.5362
20:43:21|0.5362
20:43:23|0.5362
20:43:23|0.53628
20:43:24|0.53628
20:43:26|0.53628
20:43:27|0.53628
20:43:28|0.53612
20:43:29|0.53612
20:43:30|0.53612
20:43:31|0.53612
20:43:32|0.53612
20:43:33|0.53612
20:43:34|0.53617
20:43:35|0.53759
20:43:37|0.53661
20:43:37|0.53661
20:43:38|0.53661
20:43:39|0.5366
20:43:40|0.5366
20:43:41|0.5366
20:43:42|0.5366
20:43:43|0.5366
20:43:44|0.5363
20:43:45|0.5363
20:43:46|0.53724
20:43:47|0.53724
20:43:48|0.53724
20:43:49|0.53627
20:43:50|0.53627
20:43:51|0.53627
20:43:53|0.53627
20:43:54|0.53602
20:43:54|0.53602
20:43:55|0.53602
20:43:57|0.53602
20:43:57|0.53602
20:43:58|0.53601
20:43:59|0.53601
20:44:01|0.53601
20:44:01|0.53601
20:44:03|0.53601
20:44:04|0.536
20:44:04|0.536
20:44:05|0.536
20:44:07|0.536
20:44:08|0.536
20:44:09|0.536
20:44:10|0.536
20:44:11|0.536
20:44:12|0.536
20:44:12|0.536
20:44:14|0.536
20:44:16|0.536
20:44:16|0.536
20:44:17|0.536
20:44:18|0.536
20:44:20|0.536
20:44:21|0.536
20:44:22|0.536
20:44:23|0.536
20:44:24|0.5357
20:44:25|0.5357
20:44:26|0.5357
20:44:27|0.5357
20:44:28|0.5357
20:44:29|0.53581
20:44:31|0.53581
20:44:31|0.53581
20:44:32|0.53581
20:44:33|0.53581
20:44:34|0.53581
20:44:36|0.53708
20:44:36|0.53708
20:44:37|0.53708
20:44:38|0.53708
20:44:39|0.53594
20:44:40|0.53594
20:44:41|0.53594
20:44:42|0.53594
20:44:43|0.53594
20:44:44|0.53578
20:44:45|0.53578
20:44:46|0.53578
20:44:47|0.53578
20:44:48|0.53578
20:44:49|0.5357
20:44:50|0.5357
20:44:51|0.5357
20:44:53|0.5357
20:44:53|0.5357
20:44:54|0.5357
20:44:55|0.5357
20:44:56|0.5357
20:44:58|0.5357
20:44:58|0.5357
20:44:59|0.5357
20:45:00|0.5357
20:45:01|0.5357
20:45:03|0.5357
20:45:03|0.5357
20:45:05|0.5357
20:45:06|0.5357
20:45:07|0.5357
20:45:08|0.5357
20:45:09|0.53601
20:45:10|0.53572
20:45:11|0.53572
20:45:12|0.53601
20:45:13|0.53572
20:45:14|0.53572
20:45:15|0.53572
20:45:17|0.5364
20:45:18|0.5364
20:45:19|0.5364
20:45:20|0.53603
20:45:22|0.53603
20:45:23|0.53603
20:45:24|0.53603
20:45:25|0.53586
20:45:26|0.53586
20:45:27|0.53586
20:45:28|0.53586
20:45:30|0.53574
20:45:31|0.53574
20:45:32|0.53574
20:45:33|0.53574
20:45:34|0.53574
20:45:35|0.53579
20:45:36|0.53627
20:45:37|0.53627
20:45:38|0.53627
20:45:39|0.53627
20:45:40|0.5358
20:45:42|0.53627
20:45:42|0.53627
20:45:44|0.53627
20:45:45|0.53579
20:45:46|0.53579
20:45:47|0.53579
20:45:47|0.53579
20:45:49|0.53579
20:45:50|0.53579
20:45:51|0.53579
20:45:52|0.53627
20:45:53|0.53627
20:45:54|0.53627
20:45:55|0.53572
20:45:55|0.53572
20:45:57|0.53572
20:45:58|0.53572
20:45:59|0.53572
20:46:00|0.53572
20:46:01|0.53572
20:46:02|0.53572
20:46:03|0.53572
20:46:04|0.53572
20:46:04|0.53572
20:46:06|0.53572
20:46:07|0.53572
20:46:08|0.53572
20:46:09|0.53572
20:46:10|0.53572
20:46:11|0.53572
20:46:11|0.53572
20:46:12|0.53572
20:46:14|0.53572
20:46:15|0.53572
20:46:17|0.53572
20:46:18|0.53627
20:46:20|0.53627
20:46:21|0.53573
20:46:22|0.53573
20:46:23|0.53573
20:46:24|0.53573
20:46:26|0.53573
20:46:26|0.53573
20:46:28|0.53573
20:46:29|0.53573
20:46:30|0.53573
20:46:32|0.53573
20:46:32|0.53573
20:46:34|0.53573
20:46:35|0.53573
20:46:35|0.53572
20:46:36|0.53572
20:46:37|0.53572
20:46:38|0.53572
20:46:40|0.53572
20:46:40|0.53572
20:46:42|0.53572
20:46:43|0.53572
20:46:43|0.53572
20:46:44|0.53572
20:46:46|0.53572
20:46:47|0.53572
20:46:47|0.53572
20:46:48|0.53572
20:46:50|0.53572
20:46:51|0.53572
20:46:52|0.53572
20:46:53|0.53572
20:46:54|0.53572
20:46:55|0.53572
20:46:56|0.53572
20:46:57|0.53572
20:46:58|0.53572
20:46:59|0.53572
20:47:00|0.53572
20:47:01|0.53572
20:47:02|0.53572
20:47:03|0.53572
20:47:04|0.53572
20:47:05|0.53572
20:47:06|0.53572
20:47:07|0.53572
20:47:08|0.53572
20:47:09|0.53572
20:47:10|0.53572
20:47:11|0.53572
20:47:12|0.53572
20:47:13|0.53572
20:47:14|0.53572
20:47:15|0.53572
20:47:16|0.53572
20:47:17|0.53572
20:47:18|0.53572
20:47:20|0.53572
20:47:22|0.53572
20:47:22|0.53572
20:47:23|0.53572
20:47:25|0.53572
20:47:26|0.53573
20:47:27|0.5357
20:47:27|0.5352
20:47:29|0.5352
20:47:31|0.535
20:47:31|0.53475
20:47:33|0.53475
20:47:34|0.53475
20:47:35|0.53442
20:47:36|0.53412
20:47:38|0.53404
20:47:39|0.53386
20:47:40|0.53386
20:47:41|0.53382
20:47:42|0.53359
20:47:43|0.5334
20:47:44|0.5334
20:47:45|0.5334
20:47:46|0.53334
20:47:47|0.53391
20:47:48|0.53391
20:47:49|0.53391
20:47:50|0.53391
20:47:51|0.53335
20:47:52|0.53335
20:47:53|0.53335
20:47:54|0.53335
20:47:55|0.53335
20:47:57|0.53335
20:47:57|0.53335
20:47:59|0.53335
20:47:59|0.53335
20:48:00|0.53335
20:48:01|0.53332
20:48:03|0.53332
20:48:03|0.53332
20:48:05|0.53332
20:48:05|0.53332
20:48:06|0.53342
20:48:07|0.53342
20:48:08|0.53342
20:48:10|0.53342
20:48:10|0.53342
20:48:11|0.53342
20:48:12|0.53342
20:48:14|0.53342
20:48:14|0.53342
20:48:16|0.53283
20:48:16|0.53293
20:48:18|0.53293
20:48:20|0.53293
20:48:20|0.53293
20:48:22|0.53293
20:48:24|0.53293
20:48:26|0.53293
20:48:26|0.53293
20:48:27|0.53285
20:48:29|0.53285
20:48:30|0.53285
20:48:31|0.53285
20:48:31|0.53293
20:48:33|0.53293
20:48:34|0.53293
20:48:35|0.53293
20:48:36|0.53293
20:48:37|0.53293
20:48:38|0.53293
20:48:39|0.53293
20:48:39|0.53293
20:48:41|0.53293
20:48:42|0.53293
20:48:43|0.53293
20:48:44|0.53293
20:48:45|0.53293
20:48:46|0.53293
20:48:47|0.53293
20:48:49|0.53293
20:48:49|0.53293
20:48:50|0.53293
20:48:51|0.53293
20:48:52|0.53308
20:48:53|0.53308
20:48:54|0.53308
20:48:55|0.53308
20:48:56|0.53308
20:48:57|0.53308
20:48:58|0.53308
20:48:59|0.53381
20:49:00|0.53381
20:49:01|0.53381
20:49:02|0.53293
20:49:03|0.53357
20:49:04|0.53357
20:49:05|0.53357
20:49:06|0.53357
20:49:07|0.53294
20:49:08|0.53294
20:49:09|0.53294
20:49:10|0.53294
20:49:11|0.53294
20:49:13|0.53293
20:49:13|0.53293
20:49:14|0.53293
20:49:16|0.53293
20:49:17|0.53262
20:49:18|0.53262
20:49:20|0.53262
20:49:20|0.53262
20:49:22|0.5326
20:49:24|0.53257
20:49:25|0.53224
20:49:27|0.53224
20:49:28|0.53212
20:49:29|0.53212
20:49:30|0.53212
20:49:32|0.53212
20:49:33|0.53212
20:49:34|0.53212
20:49:35|0.53212
20:49:36|0.53212
20:49:37|0.53212
20:49:38|0.53202
20:49:39|0.53201
20:49:40|0.53201
20:49:41|0.53201
20:49:42|0.53201
20:49:43|0.53201
20:49:44|0.53201
20:49:45|0.53201
20:49:46|0.53201
20:49:48|0.53201
20:49:48|0.53201
20:49:49|0.53201
20:49:50|0.53201
20:49:51|0.53187
20:49:52|0.53184
20:49:53|0.53197
20:49:54|0.53197
20:49:55|0.53197
20:49:56|0.53197
20:49:57|0.53184
20:49:58|0.5322
20:49:59|0.5322
20:50:00|0.5322
20:50:01|0.5322
20:50:02|0.53258
20:50:03|0.53258
20:50:04|0.53258
20:50:06|0.53185
20:50:07|0.53185
20:50:08|0.53185
20:50:09|0.53185
20:50:09|0.53185
20:50:11|0.53185
20:50:12|0.53185
20:50:13|0.53185
20:50:13|0.53185
20:50:15|0.53185
20:50:16|0.53185
20:50:17|0.53185
20:50:18|0.53184
20:50:19|0.53184
20:50:20|0.53184
20:50:22|0.53184
20:50:23|0.53185
20:50:25|0.53185
20:50:26|0.53181
20:50:27|0.53176
20:50:28|0.53174
20:50:28|0.53174
20:50:30|0.53174
20:50:30|0.53184
20:50:32|0.53184
20:50:33|0.53175
20:50:33|0.53175
20:50:34|0.53175
20:50:36|0.53175
20:50:36|0.53175
20:50:38|0.53174
20:50:39|0.53174
20:50:40|0.53174
20:50:42|0.53174
20:50:43|0.53174
20:50:44|0.53172
20:50:44|0.53175
20:50:45|0.53241
20:50:47|0.53241
20:50:48|0.53241
20:50:49|0.53211
20:50:50|0.53211
20:50:51|0.53211
20:50:51|0.53211
20:50:53|0.53211
20:50:54|0.53219
20:50:54|0.53219
20:50:57|0.53219
20:50:57|0.53219
20:50:58|0.53223
20:50:59|0.53223
20:51:00|0.53223
20:51:01|0.53223
20:51:02|0.53223
20:51:03|0.53224
20:51:04|0.53224
20:51:05|0.53224
20:51:06|0.53224
20:51:07|0.53224
20:51:08|0.53225
20:51:09|0.53225
20:51:10|0.53225
20:51:11|0.53225
20:51:12|0.53225
20:51:13|0.53218
20:51:14|0.53218
20:51:15|0.53293
20:51:16|0.53293
20:51:17|0.53294
20:51:18|0.53308
20:51:19|0.53359
20:51:20|0.53359
20:51:21|0.53312
20:51:23|0.53312
20:51:24|0.53347
20:51:25|0.53347
20:51:27|0.53347
20:51:27|0.53347
20:51:29|0.53319
20:51:30|0.53319
20:51:31|0.53319
20:51:32|0.53319
20:51:33|0.53319
20:51:34|0.53319
20:51:35|0.53319
20:51:36|0.53319
20:51:37|0.53319
20:51:38|0.53319
20:51:39|0.53319
20:51:40|0.53319
20:51:41|0.53319
20:51:42|0.53319
20:51:43|0.53319
20:51:44|0.53319
20:51:45|0.53319
20:51:46|0.53319
20:51:47|0.53319
20:51:49|0.53319
20:51:50|0.53319
20:51:51|0.53319
20:51:51|0.53319
20:51:53|0.53319
20:51:54|0.53319
20:51:54|0.53319
20:51:56|0.53319
20:51:57|0.53319
20:51:57|0.53319
20:51:59|0.53319
20:51:59|0.53319
20:52:00|0.53319
20:52:01|0.53319
20:52:02|0.53319
20:52:04|0.53319
20:52:04|0.53319
20:52:05|0.53319
20:52:07|0.53348
20:52:07|0.53348
20:52:09|0.53348
20:52:10|0.53319
20:52:10|0.53319
20:52:11|0.53319
20:52:13|0.53319
20:52:13|0.53319
20:52:14|0.53374
20:52:15|0.53374
20:52:16|0.53374
20:52:18|0.53283
20:52:18|0.53283
20:52:19|0.53248
20:52:20|0.53242
20:52:21|0.53242
20:52:23|0.53242
20:52:23|0.53242
20:52:24|0.53233
20:52:26|0.53233
20:52:27|0.53299
20:52:28|0.53299
20:52:29|0.5325
20:52:30|0.5325
20:52:31|0.5325
20:52:32|0.5325
20:52:34|0.53255
20:52:35|0.53252
20:52:35|0.53252
20:52:37|0.53252
20:52:38|0.53252
20:52:38|0.53252
20:52:40|0.53226
20:52:41|0.53226
20:52:42|0.53226
20:52:44|0.53288
20:52:44|0.53229
20:52:45|0.53229
20:52:46|0.53229
20:52:48|0.53229
20:52:49|0.53229
20:52:50|0.5323
20:52:51|0.5323
20:52:53|0.5323
20:52:53|0.5323
20:52:54|0.5323
20:52:55|0.5323
20:52:56|0.5323
20:52:58|0.5323
20:52:59|0.5323
20:52:59|0.53226
20:53:00|0.53226
20:53:02|0.53252
20:53:02|0.53252
20:53:04|0.53265
20:53:04|0.53257
20:53:06|0.53257
20:53:07|0.53257
20:53:08|0.53257
20:53:08|0.53257
20:53:10|0.53259
20:53:11|0.53259
20:53:11|0.53259
20:53:12|0.53259
20:53:14|0.53259
20:53:16|0.53236
20:53:16|0.53236
20:53:17|0.53236
20:53:18|0.53236
20:53:19|0.53236
20:53:20|0.53236
20:53:22|0.53236
20:53:23|0.53236
20:53:24|0.53236
20:53:26|0.53236
20:53:27|0.53236
20:53:28|0.53236
20:53:29|0.53236
20:53:30|0.53238
20:53:31|0.53238
20:53:32|0.53238
20:53:33|0.53238
20:53:34|0.53238
20:53:35|0.53238
20:53:36|0.53238
20:53:37|0.53238
20:53:38|0.53238
20:53:39|0.53238
20:53:40|0.53238
20:53:41|0.53238
20:53:42|0.53238
20:53:43|0.53238
20:53:44|0.53238
20:53:45|0.53238
20:53:46|0.53238
20:53:47|0.53238
20:53:48|0.53238
20:53:49|0.53238
20:53:50|0.53251
20:53:51|0.53251
20:53:52|0.53251
20:53:53|0.53251
20:53:54|0.53274
20:53:55|0.53238
20:53:56|0.53238
20:53:58|0.53238
20:53:59|0.53238
20:54:00|0.53238
20:54:01|0.53239
20:54:02|0.53239
20:54:03|0.53239
20:54:04|0.53239
20:54:05|0.53238
20:54:06|0.53238
20:54:07|0.53239
20:54:08|0.53239
20:54:09|0.53239
20:54:10|0.53238
20:54:11|0.53238
20:54:12|0.53273
20:54:14|0.53273
20:54:15|0.5324
20:54:16|0.5324
20:54:17|0.5324
20:54:19|0.5324
20:54:20|0.5324
20:54:21|0.53238
20:54:22|0.53238
20:54:23|0.53238
20:54:25|0.53238
20:54:25|0.53238
20:54:26|0.53238
20:54:28|0.53238
20:54:29|0.53238
20:54:30|0.53238
20:54:32|0.53238
20:54:33|0.53238
20:54:34|0.53299
20:54:35|0.53353
20:54:36|0.53365
20:54:37|0.53365
20:54:38|0.53365
20:54:39|0.53365
20:54:40|0.53365
20:54:41|0.53365
20:54:42|0.53365
20:54:43|0.53365
20:54:44|0.53365
20:54:45|0.53365
20:54:46|0.53323
20:54:47|0.53323
20:54:49|0.53323
20:54:50|0.53323
20:54:50|0.53323
20:54:52|0.53323
20:54:52|0.53323
20:54:54|0.53323
20:54:54|0.53323
20:54:56|0.53323
20:54:56|0.53323
20:54:57|0.53323
20:54:58|0.53323
20:54:59|0.53323
20:55:01|0.53323
20:55:02|0.53323
20:55:03|0.53444
20:55:04|0.53444
20:55:05|0.53444
20:55:06|0.53357
20:55:07|0.53357
20:55:08|0.53357
20:55:09|0.53357
20:55:10|0.53357
20:55:11|0.53338
20:55:12|0.53338
20:55:14|0.53415
20:55:14|0.53415
20:55:16|0.53426
20:55:17|0.53381
20:55:18|0.53381
20:55:18|0.53381
20:55:19|0.53361
20:55:20|0.53361
20:55:21|0.53311
20:55:23|0.53311
20:55:23|0.53311
20:55:25|0.5336
20:55:26|0.53338
20:55:27|0.53338
20:55:28|0.53413
20:55:30|0.53413
20:55:32|0.53359
20:55:33|0.53359
20:55:34|0.53387
20:55:35|0.53387
20:55:36|0.53387
20:55:37|0.53359
20:55:38|0.53359
20:55:39|0.53359
20:55:41|0.53359
20:55:41|0.53367
20:55:43|0.53367
20:55:43|0.53367
20:55:44|0.53367
20:55:46|0.53367
20:55:46|0.53358
20:55:47|0.53358
20:55:48|0.53358
20:55:50|0.53358
20:55:50|0.53358
20:55:51|0.53342
20:55:52|0.53342
20:55:54|0.53342
20:55:55|0.53342
20:55:55|0.53342
20:55:56|0.5337
20:55:57|0.5337
20:55:59|0.5337
20:55:59|0.5337
20:56:00|0.5337
20:56:02|0.5337
20:56:02|0.5337
20:56:04|0.5337
20:56:05|0.53371
20:56:06|0.53371
20:56:08|0.53391
20:56:08|0.53391
20:56:10|0.53391
20:56:11|0.53391
20:56:12|0.53384
20:56:13|0.53384
20:56:14|0.53384
20:56:15|0.53384
20:56:16|0.53384
20:56:17|0.53407
20:56:18|0.53407
20:56:19|0.53407
20:56:20|0.53407
20:56:21|0.53407
20:56:22|0.53371
20:56:23|0.53371
20:56:24|0.5339
20:56:25|0.5339
20:56:26|0.5339
20:56:28|0.53371
20:56:29|0.53371
20:56:31|0.53372
20:56:32|0.53371
20:56:33|0.53371
20:56:35|0.53371
20:56:35|0.53371
20:56:36|0.5325
20:56:37|0.53253
20:56:39|0.53253
20:56:39|0.53253
20:56:41|0.53253
20:56:43|0.53253
20:56:43|0.53253
20:56:45|0.53253
20:56:45|0.53253
20:56:46|0.53253
20:56:48|0.53253
20:56:48|0.53253
20:56:49|0.53253
20:56:50|0.53253
20:56:52|0.53253
20:56:53|0.53253
20:56:54|0.53253
20:56:55|0.53253
20:56:56|0.53253
20:56:57|0.53253
20:56:58|0.53253
20:56:59|0.53253
20:57:00|0.53252
20:57:01|0.53252
20:57:02|0.53252
20:57:03|0.53273
20:57:04|0.53273
20:57:05|0.53273
20:57:06|0.53273
20:57:07|0.53303
20:57:08|0.53252
20:57:09|0.53252
20:57:10|0.53252
20:57:11|0.53252
20:57:12|0.53252
20:57:13|0.53231
20:57:14|0.53231
20:57:15|0.53231
20:57:16|0.53231
20:57:17|0.53231
20:57:18|0.53226
20:57:19|0.53226
20:57:20|0.53226
20:57:21|0.53226
20:57:22|0.53226
20:57:23|0.53226
20:57:24|0.53226
20:57:25|0.53226
20:57:26|0.53226
20:57:28|0.53228
20:57:29|0.53216
20:57:30|0.53216
20:57:32|0.53216
20:57:33|0.53218
20:57:34|0.53218
20:57:35|0.53218
20:57:37|0.53218
20:57:38|0.53206
20:57:39|0.53206
20:57:41|0.53206
20:57:42|0.5317
20:57:43|0.53171
20:57:45|0.53171
20:57:45|0.53171
20:57:47|0.53171
20:57:48|0.53171
20:57:48|0.5317
20:57:49|0.5317
20:57:50|0.5317
20:57:51|0.5317
20:57:52|0.5317
20:57:53|0.53167
20:57:54|0.53167
20:57:55|0.53167
20:57:56|0.53167
20:57:57|0.53167
20:57:58|0.53167
20:58:00|0.53167
20:58:01|0.53167
20:58:02|0.53167
20:58:03|0.53166
20:58:04|0.53166
20:58:06|0.53166
20:58:07|0.53166
20:58:07|0.53166
20:58:08|0.53192
20:58:10|0.53192
20:58:11|0.53192
20:58:11|0.53192
20:58:13|0.5317
20:58:13|0.5317
20:58:15|0.5317
20:58:15|0.5317
20:58:16|0.5317
20:58:18|0.5317
20:58:18|0.53171
20:58:20|0.5317
20:58:20|0.5317
20:58:21|0.5317
20:58:22|0.5317
20:58:23|0.53171
20:58:25|0.53171
20:58:26|0.53171
20:58:27|0.53171
20:58:29|0.5317
20:58:31|0.5317
20:58:32|0.5317
20:58:34|0.5317
20:58:34|0.5317
20:58:35|0.5317
20:58:37|0.5317
20:58:38|0.5317
20:58:39|0.53163
20:58:39|0.53163
20:58:41|0.53163
20:58:42|0.53163
20:58:43|0.53163
20:58:44|0.53163
20:58:45|0.53163
20:58:46|0.53163
20:58:47|0.53156
20:58:48|0.53156
20:58:49|0.53156
20:58:51|0.53156
20:58:51|0.53156
20:58:52|0.53156
20:58:53|0.53156
20:58:54|0.53171
20:58:55|0.53171
20:58:56|0.53171
20:58:58|0.5317
20:58:58|0.5317
20:59:00|0.53163
20:59:01|0.53163
20:59:02|0.53163
20:59:03|0.53127
20:59:04|0.53113
20:59:05|0.5316
20:59:06|0.5316
20:59:07|0.53101
20:59:08|0.53101
20:59:10|0.53101
20:59:10|0.53153
20:59:11|0.53204
20:59:12|0.53204
20:59:14|0.53204
20:59:14|0.53232
20:59:16|0.53232
20:59:17|0.53232
20:59:18|0.53228
20:59:18|0.53228
20:59:20|0.5318
20:59:20|0.5318
20:59:21|0.5317
20:59:22|0.5319
20:59:23|0.5319
20:59:25|0.53165
20:59:26|0.53165
20:59:26|0.53202
20:59:27|0.53202
20:59:30|0.53165
20:59:31|0.53202
20:59:33|0.53197
20:59:34|0.53197
20:59:34|0.53111
20:59:37|0.53111
20:59:38|0.53111
20:59:38|0.53111
20:59:40|0.53102
20:59:41|0.53102
20:59:41|0.53165
20:59:43|0.53165
20:59:43|0.53165
20:59:44|0.5313
20:59:45|0.53101
20:59:46|0.53101
20:59:47|0.53101
20:59:48|0.53101
20:59:50|0.53102
20:59:50|0.53102
20:59:52|0.53102
20:59:53|0.53102
20:59:54|0.53102
20:59:55|0.53101
20:59:56|0.53101
20:59:56|0.53101
20:59:57|0.53101
20:59:58|0.53101
21:00:00|0.53125
21:00:01|0.53125
21:00:02|0.53125
21:00:03|0.53125
21:00:04|0.53125
21:00:05|0.5317
21:00:06|0.5317
21:00:07|0.5317
21:00:08|0.5317
21:00:09|0.5317
21:00:10|0.53229
21:00:11|0.53229
21:00:12|0.53229
21:00:13|0.53229
21:00:14|0.53229
21:00:15|0.53219
21:00:16|0.53219
21:00:17|0.53219
21:00:18|0.53279
21:00:19|0.53279
21:00:20|0.53234
21:00:21|0.53234
21:00:22|0.53234
21:00:23|0.53234
21:00:25|0.53235
21:00:25|0.53235
21:00:27|0.53235
21:00:27|0.53235
21:00:29|0.53235
21:00:31|0.53131
21:00:32|0.53183
21:00:34|0.53183
21:00:35|0.53201
21:00:36|0.53201
21:00:37|0.53201
21:00:38|0.53201
21:00:40|0.532
21:00:40|0.532
21:00:42|0.532
21:00:43|0.532
21:00:44|0.532
21:00:45|0.532
21:00:46|0.532
21:00:47|0.532
21:00:48|0.532
21:00:49|0.532
21:00:50|0.532
21:00:51|0.53205
21:00:52|0.53205
21:00:53|0.53205
21:00:54|0.53205
21:00:55|0.53205
21:00:56|0.53201
21:00:57|0.53201
21:00:58|0.53201
21:00:59|0.53201
21:01:00|0.53201
21:01:01|0.53202
21:01:02|0.53202
21:01:03|0.53202
21:01:05|0.53202
21:01:06|0.53203
21:01:06|0.53203
21:01:07|0.53203
21:01:09|0.53265
21:01:10|0.53265
21:01:11|0.53266
21:01:12|0.53266
21:01:12|0.53319
21:01:13|0.53319
21:01:14|0.53319
21:01:15|0.53319
21:01:17|0.53351
21:01:17|0.53351
21:01:18|0.53415
21:01:19|0.53415
21:01:20|0.53266
21:01:21|0.53353
21:01:23|0.53347
21:01:24|0.53347
21:01:24|0.53347
21:01:26|0.53347
21:01:26|0.53289
21:01:27|0.53289
21:01:28|0.53289
21:01:29|0.53289
21:01:30|0.53289
21:01:32|0.53265
21:01:34|0.53265
21:01:34|0.53265
21:01:36|0.53265
21:01:36|0.53245
21:01:38|0.53245
21:01:39|0.53245
21:01:40|0.53245
21:01:41|0.53253
21:01:42|0.53253
21:01:43|0.53253
21:01:44|0.53253
21:01:45|0.53253
21:01:46|0.53265
21:01:47|0.53265
21:01:49|0.53265
21:01:51|0.53308
21:01:51|0.53267
21:01:53|0.53267
21:01:54|0.53267
21:01:55|0.53267
21:01:56|0.53267
21:01:57|0.53268
21:01:58|0.53268
21:01:59|0.53268
21:02:00|0.53268
21:02:01|0.53268
21:02:02|0.53268
21:02:03|0.53268
21:02:05|0.53268
21:02:06|0.53268
21:02:07|0.53359
21:02:08|0.53359
21:02:09|0.53359
21:02:10|0.53359
21:02:11|0.53359
21:02:12|0.53281
21:02:13|0.53281
21:02:15|0.53281
21:02:16|0.53281
21:02:16|0.53283
21:02:17|0.53283
21:02:18|0.53283
21:02:19|0.53283
21:02:20|0.53283
21:02:21|0.53283
21:02:22|0.53265
21:02:24|0.53265
21:02:24|0.53265
21:02:25|0.53265
21:02:27|0.53265
21:02:27|0.53265
21:02:28|0.53265
21:02:29|0.53265
21:02:31|0.53265
21:02:32|0.53265
21:02:34|0.53265
21:02:34|0.53265
21:02:36|0.53265
21:02:37|0.53265
21:02:38|0.53103
21:02:38|0.53103
21:02:40|0.53103
21:02:40|0.53103
21:02:42|0.53103
21:02:43|0.53115
21:02:44|0.53115
21:02:45|0.53115
21:02:46|0.53115
21:02:47|0.53115
21:02:48|0.53115
21:02:49|0.53115
21:02:50|0.53115
21:02:52|0.53115
21:02:53|0.53115
21:02:54|0.53115
21:02:55|0.53115
21:02:56|0.53115
21:02:57|0.53115
21:02:58|0.53115
21:03:00|0.53115
21:03:00|0.53115
21:03:01|0.531
21:03:03|0.53115
21:03:04|0.53115
21:03:04|0.53155
21:03:06|0.53155
21:03:07|0.53155
21:03:08|0.53107
21:03:09|0.53107
21:03:09|0.53107
21:03:10|0.53153
21:03:12|0.53153
21:03:13|0.53117
21:03:14|0.53117
21:03:15|0.53117
21:03:15|0.53117
21:03:17|0.531
21:03:19|0.53153
21:03:20|0.53153
21:03:21|0.53153
21:03:21|0.53153
21:03:22|0.531
21:03:23|0.531
21:03:25|0.531
21:03:25|0.531
21:03:26|0.531
21:03:27|0.531
21:03:28|0.531
21:03:29|0.531
21:03:31|0.531
21:03:32|0.531
21:03:33|0.531
21:03:34|0.531
21:03:35|0.531
21:03:36|0.531
21:03:38|0.531
21:03:39|0.531
21:03:40|0.531
21:03:41|0.531
21:03:42|0.53144
21:03:43|0.53115
21:03:44|0.53115
21:03:46|0.53115
21:03:47|0.53115
21:03:47|0.53115
21:03:49|0.531
21:03:50|0.531
21:03:51|0.531
21:03:52|0.531
21:03:52|0.531
21:03:54|0.531
21:03:55|0.531
21:03:55|0.531
21:03:56|0.531
21:03:57|0.531
21:03:58|0.531
21:03:59|0.531
21:04:00|0.53144
21:04:02|0.53144
21:04:03|0.53144
21:04:04|0.53096
21:04:05|0.53096
21:04:07|0.53096
21:04:08|0.53096
21:04:09|0.53096
21:04:10|0.53096
21:04:11|0.53096
21:04:12|0.53096
21:04:12|0.53096
21:04:13|0.53096
21:04:16|0.53096
21:04:16|0.53096
21:04:17|0.53148
21:04:18|0.53173
21:04:19|0.53173
21:04:21|0.53144
21:04:23|0.53144
21:04:24|0.53144
21:04:24|0.53144
21:04:25|0.53144
21:04:27|0.53144
21:04:27|0.53144
21:04:28|0.53144
21:04:29|0.53144
21:04:31|0.53144
21:04:32|0.53144
21:04:32|0.53144
21:04:34|0.53145
21:04:34|0.53145
21:04:35|0.53145
21:04:37|0.53145
21:04:38|0.53145
21:04:39|0.53127
21:04:40|0.53127
21:04:41|0.53127
21:04:42|0.53127
21:04:43|0.53127
21:04:44|0.53127
21:04:45|0.53127
21:04:46|0.53127
21:04:47|0.53127
21:04:49|0.53104
21:04:50|0.53097
21:04:51|0.53097
21:04:51|0.53145
21:04:52|0.53145
21:04:54|0.53098
21:04:55|0.53098
21:04:55|0.53098
21:04:56|0.53098
21:04:57|0.53098
21:04:58|0.53097
21:05:00|0.53097
21:05:01|0.53097
21:05:02|0.53097
21:05:03|0.53097
21:05:04|0.53097
21:05:05|0.53097
21:05:06|0.53097
21:05:07|0.53097
21:05:08|0.53097
21:05:09|0.53097
21:05:10|0.53097
21:05:11|0.53097
21:05:12|0.53097
21:05:14|0.53097
21:05:15|0.53097
21:05:15|0.53097
21:05:17|0.53231
21:05:17|0.53231
21:05:19|0.53231
21:05:20|0.5316
21:05:21|0.5316
21:05:22|0.5316
21:05:23|0.5316
21:05:24|0.5316
21:05:24|0.53189
21:05:26|0.53189
21:05:27|0.53189
21:05:28|0.53189
21:05:28|0.53189
21:05:30|0.53193
21:05:30|0.53193
21:05:31|0.53193
21:05:33|0.53193
21:05:34|0.53193
21:05:35|0.53168
21:05:36|0.53168
21:05:38|0.53168
21:05:38|0.53168
21:05:39|0.53147
21:05:41|0.53147
21:05:43|0.53145
21:05:43|0.53145
21:05:44|0.53145
21:05:45|0.53145
21:05:46|0.53145
21:05:47|0.53145
21:05:48|0.53145
21:05:49|0.53145
21:05:50|0.53105
21:05:51|0.53105
21:05:52|0.53105
21:05:53|0.53105
21:05:54|0.53105
21:05:55|0.53106
21:05:56|0.53106
21:05:57|0.53106
21:05:58|0.53106
21:05:59|0.53106
21:06:00|0.53106
21:06:01|0.53106
21:06:02|0.53106
21:06:04|0.53106
21:06:05|0.53106
21:06:06|0.53106
21:06:07|0.53106
21:06:08|0.53106
21:06:09|0.53106
21:06:09|0.53107
21:06:11|0.53107
21:06:12|0.53107
21:06:13|0.53107
21:06:14|0.53107
21:06:15|0.53107
21:06:16|0.53107
21:06:17|0.53107
21:06:18|0.53107
21:06:19|0.53107
21:06:20|0.53107
21:06:20|0.53107
21:06:22|0.53107
21:06:23|0.53107
21:06:24|0.53107
21:06:25|0.53107
21:06:26|0.53106
21:06:27|0.53106
21:06:27|0.53106
21:06:29|0.53106
21:06:29|0.53106
21:06:30|0.53118
21:06:32|0.53118
21:06:33|0.53118
21:06:33|0.53118
21:06:36|0.5313
21:06:36|0.5313
21:06:37|0.53131
21:06:38|0.53131
21:06:40|0.53131
21:06:41|0.53131
21:06:43|0.53131
21:06:44|0.53131
21:06:44|0.53131
21:06:46|0.53131
21:06:47|0.53131
21:06:47|0.53131
21:06:49|0.53131
21:06:50|0.53131
21:06:51|0.53131
21:06:53|0.53131
21:06:53|0.53131
21:06:54|0.53131
21:06:56|0.53132
21:06:57|0.53132
21:06:58|0.53132
21:06:59|0.53132
21:07:00|0.53132
21:07:01|0.53132
21:07:02|0.53132
21:07:03|0.53132
21:07:04|0.53132
21:07:05|0.53132
21:07:06|0.53132
21:07:07|0.53132
21:07:08|0.53132
21:07:10|0.53132
21:07:11|0.53132
21:07:12|0.53132
21:07:13|0.53132
21:07:14|0.53132
21:07:14|0.53132
21:07:16|0.53132
21:07:16|0.53132
21:07:17|0.53132
21:07:18|0.53132
21:07:19|0.53132
21:07:21|0.53098
21:07:22|0.53098
21:07:23|0.53098
21:07:24|0.53098
21:07:25|0.53098
21:07:26|0.53098
21:07:27|0.53098
21:07:28|0.53098
21:07:29|0.53098
21:07:30|0.53097
21:07:31|0.53097
21:07:32|0.53097
21:07:33|0.53097
21:07:34|0.53097
21:07:35|0.53097
21:07:37|0.53098
21:07:39|0.53098
21:07:39|0.53098
21:07:41|0.53099
21:07:42|0.53099
21:07:44|0.53099
21:07:45|0.53099
21:07:46|0.53099
21:07:46|0.53099
21:07:47|0.53099
21:07:49|0.53099
21:07:50|0.53099
21:07:50|0.53099
21:07:52|0.53101
21:07:53|0.53101
21:07:53|0.53101
21:07:55|0.53101
21:07:56|0.53101
21:07:56|0.53102
21:07:57|0.53102
21:07:58|0.53102
21:07:59|0.53102
21:08:01|0.53102
21:08:01|0.53103
21:08:03|0.53103
21:08:04|0.53103
21:08:05|0.53103
21:08:06|0.5318
21:08:07|0.53107
21:08:08|0.53107
21:08:09|0.53107
21:08:10|0.53097
21:08:12|0.53102
21:08:13|0.53102
21:08:13|0.53102
21:08:14|0.53102
21:08:16|0.53102
21:08:17|0.53103
21:08:17|0.53102
21:08:18|0.53102
21:08:19|0.53168
21:08:21|0.53168
21:08:22|0.53168
21:08:22|0.5316
21:08:24|0.5316
21:08:24|0.5316
21:08:26|0.5316
21:08:27|0.5316
21:08:27|0.53171
21:08:28|0.53233
21:08:30|0.53233
21:08:31|0.53233
21:08:32|0.53266
21:08:32|0.53182
21:08:33|0.53182
21:08:34|0.53198
21:08:35|0.53198
21:08:37|0.53198
21:08:38|0.53184
21:08:40|0.53184
21:08:40|0.53184
21:08:41|0.53184
21:08:42|0.53199
21:08:43|0.53199
21:08:44|0.53199
21:08:46|0.53199
21:08:47|0.53199
21:08:48|0.53185
21:08:49|0.53244
21:08:50|0.53313
21:08:51|0.53313
21:08:52|0.53219
21:08:53|0.53219
21:08:54|0.53219
21:08:55|0.5341
21:08:56|0.5341
21:08:57|0.53268
21:08:58|0.53268
21:08:59|0.53268
21:09:00|0.53268
21:09:01|0.53268
21:09:02|0.53279
21:09:03|0.53283
21:09:04|0.53283
21:09:05|0.53283
21:09:06|0.53283
21:09:07|0.53315
21:09:08|0.53315
21:09:10|0.53315
21:09:11|0.53315
21:09:12|0.53315
21:09:13|0.53336
21:09:14|0.53336
21:09:15|0.53336
21:09:15|0.53336
21:09:17|0.53336
21:09:18|0.53338
21:09:19|0.53338
21:09:20|0.53338
21:09:21|0.53338
21:09:22|0.53338
21:09:23|0.53331
21:09:24|0.53331
21:09:25|0.53331
21:09:26|0.53377
21:09:27|0.53377
21:09:28|0.53311
21:09:29|0.53311
21:09:29|0.53311
21:09:31|0.53311
21:09:32|0.5339
21:09:33|0.53395
21:09:34|0.53395
21:09:35|0.53395
21:09:36|0.53395
21:09:37|0.53395
21:09:38|0.53391
21:09:40|0.53391
21:09:41|0.53391
21:09:43|0.534
21:09:44|0.534
21:09:46|0.534
21:09:46|0.534
21:09:47|0.534
21:09:49|0.534
21:09:50|0.534
21:09:52|0.534
21:09:53|0.534
21:09:54|0.534
21:09:55|0.53402
21:09:56|0.53402
21:09:57|0.53439
21:09:58|0.53402
21:10:00|0.53402
21:10:00|0.53402
21:10:01|0.53402
21:10:02|0.53402
21:10:03|0.53456
21:10:04|0.53456
21:10:05|0.53456
21:10:07|0.53456
21:10:08|0.53404
21:10:08|0.53404
21:10:10|0.53507
21:10:11|0.5352
21:10:12|0.5352
21:10:13|0.53451
21:10:14|0.53451
21:10:15|0.53451
21:10:16|0.53451
21:10:17|0.53521
21:10:17|0.53451
21:10:20|0.53451
21:10:20|0.53451
21:10:21|0.53434
21:10:22|0.53434
21:10:23|0.53493
21:10:24|0.53493
21:10:25|0.53493
21:10:26|0.53493
21:10:27|0.53493
21:10:28|0.53391
21:10:29|0.53391
21:10:31|0.53391
21:10:32|0.53391
21:10:33|0.53326
21:10:34|0.53321
21:10:34|0.53321
21:10:36|0.53321
21:10:36|0.53321
21:10:38|0.533
21:10:40|0.533
21:10:41|0.533
21:10:42|0.533
21:10:43|0.53307
21:10:45|0.5337
21:10:46|0.53391
21:10:47|0.53391
21:10:48|0.53375
21:10:50|0.53375
21:10:51|0.53375
21:10:52|0.53375
21:10:53|0.53375
21:10:54|0.53396
21:10:55|0.53396
21:10:56|0.53396
21:10:57|0.53396
21:10:58|0.53396
21:10:59|0.53422
21:11:00|0.53422
21:11:01|0.53422
21:11:01|0.53422
21:11:03|0.53422
21:11:05|0.53422
21:11:05|0.53422
21:11:06|0.53422
21:11:07|0.53422
21:11:08|0.53422
21:11:09|0.53422
21:11:10|0.53422
21:11:11|0.53422
21:11:12|0.53422
21:11:13|0.53426
21:11:14|0.53426
21:11:15|0.53426
21:11:16|0.53426
21:11:17|0.53426
21:11:18|0.53426
21:11:19|0.5348
21:11:20|0.5348
21:11:21|0.5348
21:11:22|0.5348
21:11:23|0.5348
21:11:24|0.53498
21:11:25|0.53498
21:11:26|0.53498
21:11:27|0.53498
21:11:28|0.53498
21:11:29|0.53429
21:11:30|0.53429
21:11:31|0.53429
21:11:32|0.53429
21:11:33|0.53429
21:11:35|0.53434
21:11:36|0.53434
21:11:37|0.53434
21:11:37|0.53434
21:11:38|0.5345
21:11:40|0.5345
21:11:42|0.5345
21:11:42|0.53526
21:11:44|0.53452
21:11:44|0.53452
21:11:46|0.53452
21:11:48|0.53452
21:11:48|0.53452
21:11:49|0.53452
21:11:51|0.53452
21:11:51|0.53452
21:11:52|0.53452
21:11:53|0.53452
21:11:54|0.53453
21:11:56|0.53453
21:11:57|0.53453
21:11:58|0.53453
21:11:59|0.53453
21:12:00|0.53453
21:12:01|0.53453
21:12:02|0.53453
21:12:03|0.53453
21:12:04|0.53453
21:12:05|0.53453
21:12:06|0.53509
21:12:07|0.53509
21:12:08|0.53509
21:12:09|0.53454
21:12:10|0.53454
21:12:11|0.53454
21:12:12|0.53454
21:12:13|0.53454
21:12:14|0.53455
21:12:15|0.53455
21:12:16|0.53455
21:12:17|0.53455
21:12:18|0.53455
21:12:19|0.53455
21:12:20|0.53452
21:12:21|0.53452
21:12:22|0.53452
21:12:23|0.53452
21:12:24|0.53452
21:12:25|0.53513
21:12:26|0.53513
21:12:27|0.53513
21:12:28|0.53524
21:12:29|0.53524
21:12:30|0.53453
21:12:31|0.53453
21:12:32|0.53453
21:12:33|0.53453
21:12:34|0.53453
21:12:35|0.53455
21:12:36|0.53517
21:12:37|0.53517
21:12:38|0.53517
21:12:39|0.53517
21:12:40|0.53452
21:12:41|0.53452
21:12:42|0.53452
21:12:43|0.53452
21:12:45|0.53452
21:12:46|0.53452
21:12:47|0.53452
21:12:49|0.53452
21:12:50|0.53452
21:12:51|0.53452
21:12:52|0.53452
21:12:53|0.53452
21:12:54|0.53452
21:12:55|0.53453
21:12:56|0.53453
21:12:57|0.53453
21:12:58|0.53453
21:12:59|0.53453
21:13:00|0.53452
21:13:01|0.53452
21:13:02|0.53452
21:13:03|0.53489
21:13:04|0.53489
21:13:05|0.53451
21:13:06|0.53451
21:13:07|0.53451
21:13:08|0.53451
21:13:09|0.53451
21:13:10|0.53452
21:13:11|0.53452
21:13:12|0.53478
21:13:13|0.53478
21:13:14|0.53478
21:13:15|0.53454
21:13:16|0.53454
21:13:17|0.53454
21:13:18|0.53454
21:13:19|0.53454
21:13:20|0.53454
21:13:21|0.53453
21:13:22|0.53453
21:13:23|0.53452
21:13:24|0.53452
21:13:25|0.53452
21:13:26|0.53452
21:13:27|0.53452
21:13:28|0.53478
21:13:29|0.53478
21:13:30|0.53478
21:13:31|0.53454
21:13:32|0.53454
21:13:33|0.53478
21:13:34|0.53478
21:13:35|0.53478
21:13:36|0.53478
21:13:37|0.53478
21:13:39|0.53478
21:13:40|0.53478
21:13:41|0.53461
21:13:42|0.53461
21:13:42|0.53461
21:13:45|0.53499
21:13:45|0.53499
21:13:47|0.53499
21:13:49|0.53499
21:13:50|0.53499
21:13:50|0.53499
21:13:51|0.53461
21:13:52|0.53461
21:13:53|0.53461
21:13:54|0.53491
21:13:55|0.53491
21:13:56|0.53452
21:13:58|0.53499
21:13:58|0.53499
21:13:59|0.53499
21:14:01|0.53457
21:14:02|0.53457
21:14:03|0.53457
21:14:04|0.53457
21:14:05|0.53457
21:14:06|0.53457
21:14:07|0.53457
21:14:08|0.53457
21:14:09|0.53457
21:14:10|0.53457
21:14:12|0.53499
21:14:12|0.53501
21:14:14|0.535
21:14:15|0.535
21:14:16|0.535
21:14:17|0.53499
21:14:18|0.53499
21:14:19|0.53499
21:14:20|0.53499
21:14:21|0.53499
21:14:22|0.53498
21:14:23|0.53498
21:14:24|0.53498
21:14:25|0.53498
21:14:26|0.53498
21:14:27|0.53461
21:14:28|0.53461
21:14:29|0.53461
21:14:30|0.53461
21:14:31|0.53461
21:14:33|0.53461
21:14:33|0.53461
21:14:34|0.53526
21:14:36|0.53526
21:14:37|0.53465
21:14:38|0.53465
21:14:39|0.53519
21:14:40|0.53519
21:14:41|0.53519
21:14:42|0.53465
21:14:43|0.53465
21:14:45|0.53465
21:14:46|0.53465
21:14:48|0.53465
21:14:50|0.53465
21:14:50|0.53465
21:14:52|0.53466
21:14:53|0.53466
21:14:54|0.53466
21:14:55|0.53466
21:14:56|0.53466
21:14:58|0.53465
21:14:58|0.53465
21:14:59|0.53465
21:15:00|0.53465
21:15:01|0.53465
21:15:02|0.53467
21:15:03|0.53521
21:15:04|0.53521
21:15:05|0.53521
21:15:07|0.53466
21:15:09|0.53531
21:15:10|0.53531
21:15:11|0.53531
21:15:12|0.53467
21:15:13|0.53467
21:15:14|0.53467
21:15:15|0.53467
21:15:16|0.53467
21:15:17|0.53468
21:15:18|0.53468
21:15:19|0.53468
21:15:20|0.53468
21:15:21|0.53468
21:15:22|0.535
21:15:23|0.53504
21:15:24|0.53504
21:15:25|0.53504
21:15:26|0.53504
21:15:27|0.53504
21:15:28|0.53504
21:15:29|0.53504
21:15:30|0.53504
21:15:32|0.53504
21:15:32|0.53504
21:15:34|0.53504
21:15:35|0.53518
21:15:35|0.53518
21:15:37|0.53518
21:15:38|0.53504
21:15:39|0.53504
21:15:39|0.53504
21:15:41|0.53504
21:15:41|0.53504
21:15:43|0.53504
21:15:43|0.53504
21:15:44|0.53504
21:15:47|0.53504
21:15:48|0.53504
21:15:49|0.53504
21:15:50|0.53504
21:15:51|0.53504
21:15:52|0.53504
21:15:53|0.53504
21:15:54|0.53504
21:15:55|0.53504
21:15:56|0.53504
21:15:57|0.53504
21:15:58|0.53504
21:15:59|0.53504
21:16:01|0.53504
21:16:02|0.53504
21:16:03|0.53504
21:16:04|0.53504
21:16:05|0.53504
21:16:05|0.53504
21:16:07|0.53504
21:16:08|0.53504
21:16:09|0.53504
21:16:10|0.53504
21:16:10|0.53504
21:16:12|0.53504
21:16:13|0.53504
21:16:13|0.53504
21:16:15|0.53504
21:16:15|0.53504
21:16:17|0.53504
21:16:18|0.53504
21:16:19|0.53504
21:16:21|0.53504
21:16:22|0.53504
21:16:22|0.53504
21:16:24|0.53509
21:16:25|0.53509
21:16:26|0.53509
21:16:26|0.53509
21:16:27|0.53509
21:16:28|0.535
21:16:29|0.535
21:16:31|0.535
21:16:32|0.535
21:16:33|0.535
21:16:34|0.535
21:16:36|0.535
21:16:36|0.535
21:16:37|0.535
21:16:38|0.535
21:16:39|0.535
21:16:40|0.535
21:16:41|0.535
21:16:43|0.535
21:16:44|0.535
21:16:44|0.535
21:16:46|0.53501
21:16:47|0.53528
21:16:48|0.535
21:16:49|0.535
21:16:50|0.535
21:16:51|0.535
21:16:52|0.535
21:16:53|0.53501
21:16:54|0.535
21:16:56|0.535
21:16:56|0.535
21:16:57|0.535
21:16:59|0.53518
21:16:59|0.53518
21:17:01|0.53518
21:17:01|0.53518
21:17:02|0.53518
21:17:03|0.53502
21:17:05|0.53502
21:17:05|0.53502
21:17:06|0.53502
21:17:07|0.53502
21:17:08|0.53502
21:17:09|0.53502
21:17:10|0.53502
21:17:11|0.53502
21:17:13|0.53502
21:17:14|0.53502
21:17:15|0.53502
21:17:16|0.53502
21:17:17|0.53502
21:17:18|0.53502
21:17:20|0.53526
21:17:21|0.53526
21:17:21|0.53526
21:17:22|0.53526
21:17:24|0.53526
21:17:25|0.53526
21:17:27|0.53526
21:17:27|0.53526
21:17:28|0.53526
21:17:30|0.53502
21:17:31|0.53502
21:17:32|0.53502
21:17:34|0.53502
21:17:34|0.53502
21:17:35|0.53502
21:17:36|0.53502
21:17:38|0.53502
21:17:38|0.53504
21:17:40|0.53504
21:17:41|0.53504
21:17:42|0.53504
21:17:43|0.53504
21:17:44|0.53504
21:17:45|0.53504
21:17:46|0.53504
21:17:47|0.53504
21:17:48|0.53504
21:17:50|0.53526
21:17:51|0.53526
21:17:51|0.53526
21:17:52|0.53528
21:17:54|0.53527
21:17:55|0.53527
21:17:57|0.53527
21:17:57|0.53527
21:17:58|0.53527
21:17:59|0.53526
21:18:00|0.53528
21:18:01|0.53528
21:18:02|0.53528
21:18:03|0.53528
21:18:04|0.53526
21:18:05|0.53526
21:18:06|0.53526
21:18:07|0.53526
21:18:08|0.53526
21:18:09|0.53504
21:18:10|0.53504
21:18:11|0.53504
21:18:12|0.53504
21:18:13|0.53528
21:18:14|0.53528
21:18:15|0.5353
21:18:16|0.5353
21:18:17|0.5353
21:18:18|0.5353
21:18:19|0.5353
21:18:20|0.53528
21:18:21|0.53528
21:18:22|0.53528
21:18:23|0.53528
21:18:24|0.53528
21:18:25|0.53532
21:18:26|0.53532
21:18:27|0.53532
21:18:28|0.53532
21:18:29|0.53532
21:18:30|0.53531
21:18:31|0.53531
21:18:32|0.53531
21:18:34|0.53527
21:18:34|0.5352
21:18:35|0.5352
21:18:38|0.5352
21:18:38|0.5352
21:18:39|0.53528
21:18:41|0.5352
21:18:41|0.5352
21:18:43|0.5352
21:18:43|0.5352
21:18:45|0.5352
21:18:46|0.5352
21:18:47|0.5352
21:18:49|0.5352
21:18:49|0.5352
21:18:51|0.53548
21:18:53|0.53548
21:18:54|0.53548
21:18:55|0.5352
21:18:57|0.53544
21:18:58|0.53544
21:18:59|0.5352
21:18:59|0.5352
21:19:00|0.5352
21:19:01|0.5352
21:19:02|0.5352
21:19:03|0.5352
21:19:04|0.5352
21:19:06|0.53522
21:19:06|0.53522
21:19:07|0.53522
21:19:09|0.53522
21:19:09|0.53522
21:19:12|0.53522
21:19:12|0.53522
21:19:13|0.53523
21:19:14|0.53542
21:19:15|0.53523
21:19:16|0.53523
21:19:17|0.53523
21:19:18|0.53523
21:19:19|0.53523
21:19:20|0.53523
21:19:21|0.53521
21:19:22|0.53521
21:19:23|0.53521
21:19:24|0.5352
21:19:25|0.5352
21:19:26|0.53542
21:19:27|0.53541
21:19:28|0.53541
21:19:29|0.53541
21:19:30|0.53541
21:19:31|0.53541
21:19:32|0.53541
21:19:33|0.53541
21:19:34|0.53541
21:19:35|0.53541
21:19:36|0.53543
21:19:37|0.53543
21:19:38|0.53543
21:19:39|0.53543
21:19:40|0.53543
21:19:41|0.53543
21:19:43|0.53543
21:19:45|0.53543
21:19:45|0.53543
21:19:46|0.53543
21:19:47|0.53543
21:19:48|0.53543
21:19:49|0.53543
21:19:51|0.53541
21:19:52|0.53541
21:19:52|0.53541
21:19:53|0.53541
21:19:55|0.53541
21:19:55|0.53544
21:19:57|0.53544
21:19:59|0.53544
21:19:59|0.53544
21:20:01|0.53544
21:20:02|0.53544
21:20:02|0.53544
21:20:05|0.53544
21:20:06|0.53545
21:20:07|0.53544
21:20:08|0.53544
21:20:08|0.53544
21:20:09|0.53544
21:20:11|0.53544
21:20:12|0.53544
21:20:12|0.53544
21:20:13|0.53544
21:20:14|0.53541
21:20:15|0.53541
21:20:17|0.53544
21:20:18|0.53544
21:20:19|0.5355
21:20:20|0.5355
21:20:21|0.5355
21:20:22|0.53544
21:20:23|0.53544
21:20:24|0.53544
21:20:25|0.53544
21:20:26|0.53544
21:20:27|0.53544
21:20:28|0.53544
21:20:29|0.53544
21:20:30|0.53544
21:20:31|0.53544
21:20:32|0.53544
21:20:34|0.53544
21:20:35|0.53544
21:20:36|0.53544
21:20:36|0.53544
21:20:38|0.53544
21:20:39|0.53544
21:20:39|0.53584
21:20:40|0.53584
21:20:41|0.53571
21:20:43|0.53571
21:20:44|0.53571
21:20:45|0.53584
21:20:47|0.5357
21:20:48|0.5357
21:20:49|0.5357
21:20:49|0.5357
21:20:50|0.5357
21:20:51|0.53572
21:20:52|0.53572
21:20:55|0.53572
21:20:55|0.53572
21:20:56|0.53572
21:20:57|0.53572
21:20:59|0.53572
21:20:59|0.53572
21:21:00|0.53572
21:21:01|0.53572
21:21:03|0.53613
21:21:04|0.53613
21:21:05|0.53613
21:21:05|0.53582
21:21:07|0.53582
21:21:07|0.53582
21:21:10|0.53619
21:21:10|0.53619
21:21:11|0.53619
21:21:12|0.53587
21:21:13|0.53587
21:21:14|0.53619
21:21:15|0.53619
21:21:17|0.53573
21:21:18|0.53573
21:21:19|0.53573
21:21:20|0.53573
21:21:20|0.53573
21:21:21|0.53573
21:21:23|0.53573
21:21:24|0.53573
21:21:25|0.53573
21:21:25|0.53573
21:21:28|0.53573
21:21:29|0.53573
21:21:30|0.53573
21:21:30|0.53573
21:21:32|0.53575
21:21:33|0.53575
21:21:34|0.53575
21:21:35|0.53575
21:21:36|0.53575
21:21:37|0.53575
21:21:38|0.53576
21:21:39|0.53576
21:21:41|0.53576
21:21:41|0.53576
21:21:43|0.53634
21:21:44|0.53634
21:21:45|0.53634
21:21:46|0.53634
21:21:47|0.53634
21:21:48|0.53578
21:21:50|0.53634
21:21:50|0.53634
21:21:51|0.53634
21:21:52|0.53579
21:21:54|0.53579
21:21:55|0.53579
21:21:56|0.53579
21:21:57|0.53579
21:21:59|0.53577
21:22:00|0.53577
21:22:00|0.53577
21:22:01|0.53577
21:22:04|0.53634
21:22:05|0.53634
21:22:06|0.53634
21:22:06|0.53634
21:22:08|0.53578
21:22:09|0.53578
21:22:10|0.53578
21:22:11|0.53578
21:22:12|0.53578
21:22:13|0.53577
21:22:14|0.53577
21:22:15|0.53577
21:22:17|0.53577
21:22:17|0.53577
21:22:18|0.53577
21:22:20|0.53577
21:22:21|0.53577
21:22:22|0.53577
21:22:23|0.53575
21:22:24|0.53621
21:22:24|0.53546
21:22:25|0.53546
21:22:26|0.53546
21:22:28|0.53548
21:22:29|0.53548
21:22:29|0.53548
21:22:31|0.53548
21:22:31|0.53548
21:22:34|0.53578
21:22:34|0.53578
21:22:35|0.53578
21:22:36|0.53578
21:22:37|0.53578
21:22:38|0.53542
21:22:39|0.53542
21:22:40|0.53542
21:22:41|0.53542
21:22:42|0.53542
21:22:43|0.53541
21:22:44|0.53541
21:22:46|0.53541
21:22:46|0.53541
21:22:47|0.53541
21:22:48|0.53542
21:22:50|0.53542
21:22:51|0.53542
21:22:52|0.53542
21:22:53|0.53542
21:22:55|0.53547
21:22:56|0.53547
21:22:57|0.53547
21:22:58|0.53547
21:22:59|0.53547
21:23:00|0.53602
21:23:02|0.53564
21:23:03|0.53564
21:23:04|0.53565
21:23:05|0.53565
21:23:06|0.53565
21:23:07|0.53565
21:23:08|0.53565
21:23:09|0.53565
21:23:10|0.53565
21:23:12|0.53565
21:23:12|0.53565
21:23:14|0.53564
21:23:14|0.53549
21:23:17|0.53549
21:23:17|0.53549
21:23:18|0.53549
21:23:19|0.53554
21:23:20|0.53554
21:23:21|0.53614
21:23:22|0.53614
21:23:23|0.53614
21:23:24|0.53602
21:23:25|0.53554
21:23:26|0.53554
21:23:27|0.53554
21:23:28|0.53554
21:23:29|0.53554
21:23:30|0.53554
21:23:31|0.53554
21:23:32|0.53554
21:23:33|0.53554
21:23:34|0.53549
21:23:35|0.53549
21:23:36|0.53549
21:23:37|0.53549
21:23:38|0.53549
21:23:39|0.53549
21:23:40|0.53549
21:23:41|0.53549
21:23:42|0.53549
21:23:43|0.53549
21:23:44|0.53547
21:23:45|0.53547
21:23:47|0.53547
21:23:47|0.53547
21:23:48|0.53554
21:23:51|0.53554
21:23:51|0.53554
21:23:52|0.53554
21:23:53|0.53554
21:23:54|0.53554
21:23:55|0.53554
21:23:56|0.53554
21:23:58|0.53554
21:23:59|0.53554
21:24:00|0.53554
21:24:01|0.53589
21:24:02|0.53589
21:24:04|0.53589
21:24:04|0.53557
21:24:06|0.53557
21:24:08|0.53557
21:24:08|0.53556
21:24:09|0.53554
21:24:10|0.53554
21:24:11|0.53554
21:24:12|0.53554
21:24:13|0.53554
21:24:14|0.53551
21:24:15|0.53551
21:24:17|0.53551
21:24:17|0.53551
21:24:18|0.53551
21:24:20|0.53551
21:24:21|0.53551
21:24:21|0.53551
21:24:22|0.53551
21:24:23|0.53555
21:24:24|0.53551
21:24:26|0.53551
21:24:27|0.53551
21:24:28|0.53551
21:24:29|0.53551
21:24:30|0.53552
21:24:31|0.53552
21:24:32|0.53552
21:24:34|0.53552
21:24:35|0.53582
21:24:36|0.53582
21:24:37|0.53582
21:24:38|0.53582
21:24:39|0.53582
21:24:40|0.53509
21:24:41|0.53509
21:24:42|0.53509
21:24:42|0.53509
21:24:43|0.53509
21:24:44|0.53501
21:24:47|0.53558
21:24:47|0.53558
21:24:48|0.53558
21:24:49|0.53558
21:24:50|0.53505
21:24:51|0.53505
21:24:52|0.53505
21:24:53|0.53505
21:24:55|0.53505
21:24:55|0.53505
21:24:57|0.53505
21:24:58|0.53505
21:24:59|0.53505
21:25:01|0.53505
21:25:01|0.53505
21:25:02|0.53505
21:25:03|0.53505
21:25:04|0.53505
21:25:05|0.53505
21:25:06|0.53505
21:25:08|0.53505
21:25:10|0.53505
21:25:11|0.53505
21:25:12|0.53505
21:25:13|0.53505
21:25:14|0.53505
21:25:15|0.53505
21:25:16|0.53505
21:25:17|0.53505
21:25:18|0.53505
21:25:19|0.53505
21:25:20|0.53505
21:25:21|0.53505
21:25:22|0.53505
21:25:23|0.53505
21:25:24|0.53505
21:25:25|0.53502
21:25:27|0.53502
21:25:28|0.53502
21:25:29|0.53502
21:25:31|0.535
21:25:32|0.535
21:25:33|0.535
21:25:35|0.5351
21:25:37|0.5351
21:25:37|0.5351
21:25:38|0.5351
21:25:39|0.5351
21:25:41|0.5351
21:25:42|0.5351
21:25:43|0.5351
21:25:44|0.5351
21:25:45|0.5351
21:25:46|0.53502
21:25:47|0.53502
21:25:47|0.53502
21:25:49|0.53502
21:25:50|0.53502
21:25:51|0.53502
21:25:52|0.53502
21:25:54|0.53502
21:25:54|0.53502
21:25:55|0.53502
21:25:56|0.53502
21:25:57|0.53502
21:25:58|0.53502
21:26:00|0.53502
21:26:01|0.53502
21:26:02|0.53502
21:26:04|0.53502
21:26:04|0.53502
21:26:05|0.53502
21:26:06|0.53502
21:26:08|0.53502
21:26:08|0.53502
21:26:09|0.53502
21:26:10|0.53502
21:26:11|0.53502
21:26:12|0.53502
21:26:13|0.53502
21:26:14|0.53502
21:26:15|0.53502
21:26:16|0.53502
21:26:17|0.53502
21:26:19|0.53502
21:26:19|0.53502
21:26:21|0.53502
21:26:22|0.53502
21:26:23|0.53502
21:26:24|0.53502
21:26:26|0.535
21:26:26|0.535
21:26:28|0.535
21:26:28|0.53558
21:26:30|0.53558
21:26:31|0.53505
21:26:31|0.53505
21:26:33|0.53483
21:26:34|0.53483
21:26:35|0.53483
21:26:36|0.53452
21:26:37|0.53452
21:26:38|0.53505
21:26:39|0.53505
21:26:41|0.53452
21:26:42|0.53452
21:26:43|0.53505
21:26:43|0.53505
21:26:45|0.53505
21:26:46|0.53452
21:26:47|0.53452
21:26:48|0.53452
21:26:49|0.53452
21:26:51|0.53451
21:26:51|0.53451
21:26:52|0.53666
21:26:55|0.53666
21:26:55|0.53666
21:26:57|0.53571
21:26:57|0.53571
21:26:58|0.53571
21:26:59|0.53571
21:27:01|0.53595
21:27:03|0.53595
21:27:03|0.53595
21:27:05|0.53595
21:27:06|0.53595
21:27:06|0.53596
21:27:07|0.53596
21:27:09|0.53596
21:27:10|0.53596
21:27:10|0.53596
21:27:11|0.53598
21:27:12|0.53641
21:27:13|0.53641
21:27:14|0.53641
21:27:16|0.53641
21:27:17|0.53603
21:27:18|0.53603
21:27:18|0.53603
21:27:19|0.53603
21:27:21|0.53603
21:27:22|0.53611
21:27:22|0.53611
21:27:23|0.53611
21:27:24|0.53611
21:27:26|0.53604
21:27:28|0.53604
21:27:29|0.53604
21:27:29|0.53604
21:27:31|0.53582
21:27:32|0.53582
21:27:33|0.53582
21:27:34|0.53582
21:27:35|0.53582
21:27:36|0.53582
21:27:37|0.53583
21:27:38|0.53583
21:27:39|0.53583
21:27:40|0.53583
21:27:41|0.53583
21:27:42|0.53593
21:27:44|0.53593
21:27:44|0.53598
21:27:45|0.53598
21:27:47|0.53568
21:27:48|0.53568
21:27:48|0.53568
21:27:49|0.53568
21:27:51|0.53568
21:27:51|0.53586
21:27:53|0.53586
21:27:53|0.53586
21:27:54|0.53586
21:27:56|0.53586
21:27:58|0.53591
21:27:59|0.53591
21:28:00|0.53591
21:28:01|0.53591
21:28:02|0.53592
21:28:03|0.53592
21:28:04|0.53592
21:28:05|0.53592
21:28:07|0.53592
21:28:08|0.53584
21:28:09|0.53584
21:28:10|0.53584
21:28:11|0.53584
21:28:12|0.53586
21:28:13|0.53586
21:28:13|0.53586
21:28:14|0.53586
21:28:16|0.53586
21:28:17|0.53586
21:28:18|0.53586
21:28:19|0.53586
21:28:21|0.53586
21:28:21|0.53586
21:28:22|0.53587
21:28:23|0.53587
21:28:24|0.53587
21:28:25|0.53587
21:28:26|0.53558
21:28:28|0.53663
21:28:30|0.53663
21:28:31|0.53663
21:28:32|0.53602
21:28:33|0.53602
21:28:34|0.53602
21:28:36|0.53602
21:28:36|0.53602
21:28:37|0.53599
21:28:38|0.53599
21:28:39|0.53599
21:28:40|0.53599
21:28:42|0.53599
21:28:43|0.53665
21:28:44|0.53665
21:28:44|0.53665
21:28:46|0.53665
21:28:46|0.53665
21:28:47|0.53617
21:28:48|0.53617
21:28:49|0.53617
21:28:50|0.53617
21:28:51|0.53617
21:28:52|0.53621
21:28:53|0.53621
21:28:54|0.53621
21:28:56|0.53621
21:28:57|0.53621
21:28:58|0.53626
21:28:59|0.53626
21:29:00|0.53626
21:29:01|0.53626
21:29:02|0.53626
21:29:03|0.53621
21:29:04|0.53695
21:29:05|0.53695
21:29:06|0.53695
21:29:07|0.53695
21:29:08|0.53646
21:29:09|0.53646
21:29:10|0.53646
21:29:11|0.53646
21:29:12|0.53646
21:29:13|0.53657
21:29:14|0.53657
21:29:16|0.53657
21:29:18|0.53659
21:29:18|0.53659
21:29:19|0.53659
21:29:20|0.53699
21:29:21|0.53699
21:29:22|0.53699
21:29:23|0.53699
21:29:24|0.53699
21:29:25|0.53699
21:29:27|0.53699
21:29:28|0.53699
21:29:30|0.53699
21:29:30|0.53699
21:29:31|0.53699
21:29:33|0.53699
21:29:34|0.537
21:29:35|0.537
21:29:36|0.537
21:29:37|0.537
21:29:38|0.53641
21:29:39|0.53641
21:29:40|0.53641
21:29:41|0.53641
21:29:42|0.53641
21:29:43|0.53652
21:29:44|0.53652
21:29:45|0.53698
21:29:46|0.53698
21:29:47|0.53701
21:29:48|0.53699
21:29:49|0.53699
21:29:51|0.53699
21:29:51|0.53707
21:29:52|0.53712
21:29:54|0.537
21:29:54|0.537
21:29:55|0.537
21:29:56|0.537
21:29:57|0.537
21:29:59|0.537
21:30:00|0.537
21:30:01|0.537
21:30:02|0.53713
21:30:03|0.537
21:30:04|0.537
21:30:06|0.537
21:30:06|0.537
21:30:08|0.537
21:30:09|0.537
21:30:11|0.537
21:30:12|0.537
21:30:14|0.537
21:30:14|0.537
21:30:15|0.537
21:30:16|0.537
21:30:17|0.537
21:30:18|0.53699
21:30:19|0.53699
21:30:20|0.53699
21:30:21|0.53699
21:30:22|0.53699
21:30:23|0.537
21:30:24|0.537
21:30:25|0.537
21:30:26|0.537
21:30:27|0.537
21:30:29|0.537
21:30:31|0.537
21:30:31|0.537
21:30:32|0.537
21:30:33|0.537
21:30:35|0.537
21:30:36|0.53723
21:30:37|0.53723
21:30:37|0.53723
21:30:38|0.537
21:30:40|0.53724
21:30:40|0.53724
21:30:41|0.53724
21:30:43|0.53724
21:30:43|0.537
21:30:45|0.537
21:30:45|0.537
21:30:47|0.537
21:30:48|0.537
21:30:49|0.537
21:30:49|0.537
21:30:51|0.537
21:30:51|0.537
21:30:53|0.537
21:30:53|0.537
21:30:55|0.537
21:30:56|0.537
21:30:57|0.537
21:30:58|0.537
21:30:59|0.53699
21:31:00|0.53699
21:31:00|0.53699
21:31:01|0.53699
21:31:03|0.53699
21:31:05|0.53659
21:31:05|0.53699
21:31:06|0.53699
21:31:07|0.53699
21:31:09|0.53659
21:31:10|0.53688
21:31:11|0.53688
21:31:12|0.53688
21:31:13|0.53688
21:31:14|0.53659
21:31:15|0.53687
21:31:16|0.53687
21:31:17|0.53687
21:31:18|0.53688
21:31:19|0.53688
21:31:20|0.53681
21:31:21|0.53681
21:31:22|0.53681
21:31:23|0.53681
21:31:24|0.53681
21:31:25|0.53662
21:31:26|0.53662
21:31:27|0.53661
21:31:28|0.53661
21:31:29|0.53661
21:31:30|0.53688
21:31:31|0.53688
21:31:32|0.53688
21:31:33|0.53688
21:31:35|0.53688
21:31:36|0.53662
21:31:37|0.53662
21:31:39|0.53662
21:31:40|0.53662
21:31:40|0.5366
21:31:42|0.5366
21:31:43|0.53688
21:31:44|0.53688
21:31:44|0.53688
21:31:45|0.5366
21:31:46|0.5366
21:31:47|0.5366
21:31:48|0.5366
21:31:50|0.5366
21:31:51|0.53662
21:31:52|0.53662
21:31:53|0.53662
21:31:54|0.53688
21:31:55|0.53663
21:31:56|0.53663
21:31:57|0.53688
21:31:58|0.53688
21:31:59|0.53688
21:32:00|0.53663
21:32:01|0.53663
21:32:02|0.53663
21:32:03|0.53663
21:32:04|0.53663
21:32:05|0.53663
21:32:06|0.53663
21:32:07|0.53687
21:32:08|0.53687
21:32:09|0.53687
21:32:11|0.53664
21:32:12|0.53664
21:32:12|0.53664
21:32:14|0.53664
21:32:15|0.53664
21:32:16|0.53666
21:32:17|0.53666
21:32:18|0.53666
21:32:18|0.53666
21:32:20|0.53666
21:32:22|0.53664
21:32:22|0.53664
21:32:23|0.53664
21:32:24|0.53664
21:32:25|0.53664
21:32:26|0.53664
21:32:27|0.53664
21:32:28|0.53664
21:32:29|0.53658
21:32:31|0.53658
21:32:32|0.53658
21:32:34|0.53658
21:32:34|0.53658
21:32:35|0.53658
21:32:36|0.53624
21:32:38|0.53624
21:32:39|0.53698
21:32:40|0.53698
21:32:41|0.53648
21:32:42|0.5371
21:32:43|0.5371
21:32:44|0.5371
21:32:45|0.53694
21:32:46|0.53633
21:32:47|0.53633
21:32:48|0.53633
21:32:49|0.53633
21:32:50|0.53633
21:32:51|0.53635
21:32:52|0.53635
21:32:53|0.53635
21:32:54|0.53639
21:32:55|0.53639
21:32:56|0.53639
21:32:57|0.53636
21:32:58|0.53636
21:32:59|0.53636
21:33:00|0.53636
21:33:01|0.53636
21:33:02|0.53638
21:33:03|0.53638
21:33:04|0.53638
21:33:05|0.53638
21:33:06|0.53638
21:33:07|0.53635
21:33:08|0.53635
21:33:09|0.53635
21:33:10|0.53635
21:33:11|0.53635
21:33:13|0.53636
21:33:13|0.53636
21:33:14|0.53636
21:33:16|0.53636
21:33:16|0.53636
21:33:17|0.53636
21:33:18|0.53636
21:33:20|0.53636
21:33:21|0.53636
21:33:22|0.53637
21:33:23|0.53637
21:33:24|0.53637
21:33:25|0.53637
21:33:26|0.53637
21:33:27|0.53636
21:33:28|0.53636
21:33:29|0.53636
21:33:30|0.53636
21:33:31|0.53636
21:33:32|0.53606
21:33:33|0.53606
21:33:34|0.53606
21:33:35|0.53606
21:33:37|0.53635
21:33:39|0.53635
21:33:39|0.53635
21:33:40|0.53635
21:33:41|0.53691
21:33:43|0.53636
21:33:44|0.53636
21:33:44|0.53636
21:33:46|0.53636
21:33:48|0.53636
21:33:48|0.53636
21:33:49|0.53636
21:33:50|0.53636
21:33:51|0.53636
21:33:52|0.53636
21:33:53|0.53636
21:33:54|0.53636
21:33:55|0.53636
21:33:56|0.53636
21:33:57|0.53635
21:33:58|0.53676
21:33:59|0.53676
21:34:00|0.53676
21:34:01|0.53676
21:34:02|0.53676
21:34:04|0.53645
21:34:05|0.53645
21:34:06|0.53645
21:34:07|0.53645
21:34:08|0.53645
21:34:08|0.53645
21:34:10|0.53645
21:34:11|0.53645
21:34:11|0.53676
21:34:13|0.53645
21:34:14|0.53645
21:34:15|0.53645
21:34:15|0.53645
21:34:17|0.53645
21:34:18|0.53645
21:34:19|0.53645
21:34:21|0.53645
21:34:21|0.53645
21:34:23|0.53645
21:34:24|0.53645
21:34:25|0.53645
21:34:26|0.53645
21:34:27|0.53636
21:34:27|0.53645
21:34:29|0.53645
21:34:30|0.53645
21:34:31|0.53645
21:34:32|0.53645
21:34:34|0.53646
21:34:34|0.53646
21:34:35|0.53646
21:34:37|0.53646
21:34:38|0.53646
21:34:39|0.53646
21:34:40|0.53646
21:34:42|0.53646
21:34:43|0.53645
21:34:44|0.53645
21:34:45|0.53645
21:34:46|0.53645
21:34:47|0.53645
21:34:49|0.53645
21:34:50|0.53645
21:34:50|0.53645
21:34:52|0.53645
21:34:53|0.53645
21:34:54|0.53637
21:34:55|0.53637
21:34:55|0.53637
21:34:56|0.53637
21:34:58|0.53637
21:34:58|0.53637
21:35:00|0.53637
21:35:01|0.53637
21:35:02|0.53637
21:35:03|0.53637
21:35:04|0.53637
21:35:05|0.53637
21:35:06|0.53637
21:35:07|0.53637
21:35:08|0.53637
21:35:09|0.53636
21:35:10|0.53636
21:35:11|0.53636
21:35:13|0.53636
21:35:14|0.53636
21:35:15|0.53637
21:35:17|0.53637
21:35:17|0.53637
21:35:18|0.53637
21:35:19|0.53637
21:35:20|0.53637
21:35:21|0.53635
21:35:22|0.53635
21:35:23|0.53637
21:35:24|0.53636
21:35:25|0.53636
21:35:26|0.53636
21:35:27|0.53636
21:35:28|0.53636
21:35:29|0.53604
21:35:30|0.53604
21:35:31|0.53604
21:35:32|0.53604
21:35:34|0.53604
21:35:36|0.53604
21:35:37|0.53604
21:35:37|0.53604
21:35:38|0.53604
21:35:40|0.53604
21:35:41|0.53604
21:35:42|0.53604
21:35:43|0.53604
21:35:44|0.53604
21:35:45|0.536
21:35:46|0.536
21:35:47|0.536
21:35:48|0.536
21:35:49|0.536
21:35:51|0.536
21:35:51|0.536
21:35:52|0.536
21:35:53|0.536
21:35:55|0.536
21:35:55|0.536
21:35:56|0.536
21:35:57|0.536
21:35:59|0.536
21:35:59|0.536
21:36:00|0.536
21:36:02|0.536
21:36:03|0.536
21:36:04|0.536
21:36:06|0.536
21:36:07|0.536
21:36:07|0.536
21:36:09|0.536
21:36:10|0.536
21:36:10|0.5363
21:36:12|0.5363
21:36:13|0.536
21:36:14|0.536
21:36:15|0.536
21:36:16|0.536
21:36:17|0.536
21:36:18|0.536
21:36:19|0.536
21:36:20|0.536
21:36:21|0.536
21:36:22|0.536
21:36:23|0.536
21:36:25|0.536
21:36:26|0.536
21:36:26|0.536
21:36:27|0.536
21:36:28|0.536
21:36:29|0.536
21:36:30|0.536
21:36:31|0.536
21:36:32|0.536
21:36:33|0.536
21:36:34|0.536
21:36:37|0.536
21:36:37|0.536
21:36:38|0.536
21:36:39|0.536
21:36:41|0.536
21:36:42|0.536
21:36:43|0.536
21:36:44|0.536
21:36:45|0.536
21:36:46|0.53587
21:36:47|0.53587
21:36:48|0.53587
21:36:49|0.53587
21:36:50|0.53587
21:36:52|0.53587
21:36:52|0.53587
21:36:53|0.53587
21:36:54|0.53587
21:36:55|0.53587
21:36:57|0.53587
21:36:58|0.53587
21:36:59|0.53587
21:36:59|0.53587
21:37:01|0.53587
21:37:01|0.53587
21:37:02|0.53587
21:37:04|0.53587
21:37:05|0.53587
21:37:06|0.53587
21:37:07|0.53587
21:37:08|0.5356
21:37:09|0.5356
21:37:10|0.5356
21:37:11|0.5355
21:37:11|0.5355
21:37:13|0.5355
21:37:14|0.5355
21:37:16|0.53539
21:37:17|0.53539
21:37:17|0.53539
21:37:19|0.53539
21:37:19|0.53539
21:37:20|0.53539
21:37:21|0.53603
21:37:22|0.5355
21:37:23|0.53608
21:37:24|0.53608
21:37:25|0.53608
21:37:26|0.5355
21:37:27|0.5355
21:37:28|0.53539
21:37:30|0.53539
21:37:31|0.53539
21:37:32|0.53539
21:37:33|0.53539
21:37:34|0.53539
21:37:35|0.53539
21:37:36|0.53539
21:37:37|0.53539
21:37:39|0.53539
21:37:40|0.53539
21:37:40|0.53539
21:37:42|0.5355
21:37:43|0.5355
21:37:44|0.5355
21:37:45|0.5355
21:37:46|0.5355
21:37:47|0.5355
21:37:48|0.5355
21:37:49|0.5355
21:37:50|0.5355
21:37:51|0.5355
21:37:52|0.5355
21:37:53|0.5355
21:37:54|0.5355
21:37:55|0.5355
21:37:56|0.5355
21:37:57|0.5355
21:37:58|0.5355
21:37:59|0.5355
21:38:00|0.5355
21:38:01|0.5355
21:38:02|0.5355
21:38:03|0.5355
21:38:04|0.5355
21:38:05|0.5355
21:38:06|0.5355
21:38:07|0.5355
21:38:08|0.5355
21:38:09|0.5355
21:38:10|0.5355
21:38:11|0.5355
21:38:13|0.5355
21:38:14|0.5355
21:38:15|0.5355
21:38:16|0.5355
21:38:17|0.5355
21:38:18|0.5355
21:38:19|0.5355
21:38:20|0.5355
21:38:21|0.5355
21:38:22|0.5355
21:38:23|0.5355
21:38:24|0.5355
21:38:25|0.5355
21:38:26|0.5355
21:38:27|0.5355
21:38:28|0.5355
21:38:29|0.5355
21:38:30|0.5355
21:38:31|0.5355
21:38:32|0.5355
21:38:33|0.5355
21:38:34|0.5355
21:38:35|0.5355
21:38:36|0.5355
21:38:37|0.535
21:38:38|0.535
21:38:39|0.53451
21:38:40|0.53451
21:38:41|0.53451
21:38:42|0.53451
21:38:43|0.53451
21:38:45|0.53452
21:38:45|0.53452
21:38:47|0.53452
21:38:48|0.53452
21:38:49|0.53452
21:38:50|0.53452
21:38:51|0.53452
21:38:52|0.53452
21:38:53|0.53452
21:38:53|0.53452
21:38:55|0.53452
21:38:56|0.53452
21:38:57|0.53452
21:38:58|0.53452
21:38:59|0.53452
21:39:00|0.53452
21:39:01|0.53452
21:39:02|0.53452
21:39:03|0.53452
21:39:03|0.53452
21:39:04|0.53452
21:39:06|0.53452
21:39:07|0.53452
21:39:07|0.53452
21:39:09|0.53452
21:39:10|0.53452
21:39:10|0.53645
21:39:12|0.53645
21:39:12|0.53645
21:39:14|0.53645
21:39:16|0.5365
21:39:16|0.5365
21:39:17|0.53689
21:39:18|0.53689
21:39:19|0.53675
21:39:20|0.53675
21:39:21|0.53675
21:39:22|0.53675
21:39:23|0.53675
21:39:24|0.5363
21:39:25|0.5363
21:39:26|0.5363
21:39:27|0.5363
21:39:28|0.5363
21:39:29|0.53592
21:39:30|0.53592
21:39:31|0.53592
21:39:32|0.53592
21:39:33|0.53592
21:39:34|0.53595
21:39:35|0.53594
21:39:36|0.53594
21:39:37|0.53594
21:39:39|0.53594
21:39:41|0.53752
21:39:41|0.53752
21:39:42|0.53752
21:39:43|0.53752
21:39:45|0.53696
21:39:47|0.53696
21:39:47|0.53696
21:39:48|0.53696
21:39:49|0.53696
21:39:50|0.5373
21:39:52|0.5373
21:39:52|0.5373
21:39:53|0.5373
21:39:54|0.5373
21:39:55|0.53733
21:39:56|0.53733
21:39:57|0.53733
21:39:58|0.53733
21:39:59|0.53733
21:40:00|0.53718
21:40:01|0.53718
21:40:02|0.53718
21:40:04|0.53718
21:40:05|0.53734
21:40:07|0.53734
21:40:08|0.53734
21:40:08|0.53785
21:40:10|0.53785
21:40:11|0.53734
21:40:12|0.53785
21:40:14|0.53785
21:40:15|0.53785
21:40:15|0.53733
21:40:17|0.53733
21:40:18|0.53733
21:40:19|0.53733
21:40:20|0.53733
21:40:21|0.53733
21:40:22|0.53733
21:40:24|0.53733
21:40:24|0.53733
21:40:25|0.53733
21:40:26|0.53733
21:40:27|0.53733
21:40:28|0.53733
21:40:29|0.53733
21:40:31|0.53733
21:40:31|0.53733
21:40:33|0.53733
21:40:33|0.53733
21:40:34|0.53733
21:40:35|0.53733
21:40:36|0.53733
21:40:37|0.53733
21:40:39|0.53733
21:40:40|0.53733
21:40:41|0.53733
21:40:42|0.53733
21:40:43|0.53733
21:40:44|0.53733
21:40:45|0.53733
21:40:46|0.53733
21:40:47|0.53778
21:40:48|0.53778
21:40:49|0.53733
21:40:50|0.53733
21:40:51|0.53654
21:40:52|0.53654
21:40:54|0.53654
21:40:56|0.53654
21:40:56|0.53632
21:40:57|0.53632
21:40:58|0.53632
21:41:00|0.53632
21:41:01|0.53632
21:41:01|0.53642
21:41:03|0.53642
21:41:05|0.53642
21:41:06|0.53642
21:41:06|0.53642
21:41:07|0.53642
21:41:08|0.53642
21:41:10|0.53642
21:41:12|0.53653
21:41:12|0.53653
21:41:14|0.53748
21:41:15|0.53667
21:41:16|0.53667
21:41:17|0.53667
21:41:18|0.53667
21:41:19|0.53667
21:41:20|0.53667
21:41:21|0.53669
21:41:22|0.53669
21:41:23|0.53669
21:41:24|0.53669
21:41:25|0.53669
21:41:26|0.53669
21:41:27|0.53669
21:41:28|0.53669
21:41:29|0.53669
21:41:30|0.53669
21:41:31|0.53669
21:41:32|0.53669
21:41:33|0.53669
21:41:34|0.53669
21:41:35|0.53669
21:41:36|0.53674
21:41:38|0.53674
21:41:39|0.53674
21:41:41|0.53674
21:41:42|0.53674
21:41:44|0.53674
21:41:44|0.53674
21:41:45|0.53674
21:41:46|0.53672
21:41:48|0.53672
21:41:49|0.53672
21:41:50|0.53672
21:41:51|0.53672
21:41:52|0.53672
21:41:54|0.53672
21:41:55|0.53672
21:41:55|0.53672
21:41:57|0.53672
21:41:58|0.53672
21:41:59|0.53735
21:42:00|0.53735
21:42:01|0.53735
21:42:02|0.5368
21:42:03|0.5368
21:42:04|0.5368
21:42:06|0.5368
21:42:07|0.5368
21:42:07|0.5368
21:42:08|0.5368
21:42:10|0.5368
21:42:11|0.5368
21:42:12|0.5368
21:42:13|0.5368
21:42:14|0.5368
21:42:15|0.5368
21:42:16|0.5368
21:42:17|0.5368
21:42:18|0.5368
21:42:19|0.5368
21:42:20|0.5368
21:42:21|0.5368
21:42:22|0.5368
21:42:23|0.53669
21:42:24|0.53669
21:42:25|0.53669
21:42:26|0.53669
21:42:27|0.53669
21:42:28|0.53669
21:42:29|0.53669
21:42:31|0.53669
21:42:31|0.53669
21:42:33|0.53669
21:42:34|0.53669
21:42:35|0.53669
21:42:36|0.53669
21:42:38|0.53669
21:42:38|0.53669
21:42:39|0.53669
21:42:40|0.53669
21:42:42|0.53669
21:42:42|0.53669
21:42:45|0.53669
21:42:45|0.53669
21:42:46|0.53669
21:42:48|0.53669
21:42:49|0.53669
21:42:50|0.53669
21:42:51|0.53669
21:42:52|0.53669
21:42:54|0.53669
21:42:54|0.53669
21:42:56|0.53717
21:42:57|0.53717
21:42:58|0.53669
21:42:59|0.53669
21:43:00|0.53669
21:43:01|0.53669
21:43:02|0.53669
21:43:03|0.53669
21:43:04|0.53669
21:43:05|0.53669
21:43:06|0.53669
21:43:07|0.53669
21:43:08|0.53669
21:43:09|0.53669
21:43:10|0.53669
21:43:11|0.53669
21:43:12|0.53669
21:43:13|0.53669
21:43:14|0.53676
21:43:15|0.53676
21:43:16|0.53676
21:43:18|0.53676
21:43:19|0.53676
21:43:20|0.53676
21:43:20|0.53676
21:43:21|0.53676
21:43:22|0.53676
21:43:23|0.53676
21:43:25|0.53676
21:43:26|0.53676
21:43:26|0.53754
21:43:27|0.53754
21:43:29|0.53754
21:43:29|0.53683
21:43:30|0.53683
21:43:31|0.53683
21:43:32|0.53683
21:43:33|0.53688
21:43:34|0.53688
21:43:35|0.53688
21:43:37|0.53688
21:43:37|0.53688
21:43:38|0.53688
21:43:39|0.53689
21:43:40|0.53689
21:43:42|0.53689
21:43:44|0.5369
21:43:45|0.5369
21:43:46|0.5369
21:43:47|0.5369
21:43:49|0.53674
21:43:50|0.53674
21:43:51|0.53674
21:43:52|0.53674
21:43:52|0.53674
21:43:54|0.53674
21:43:54|0.53684
21:43:55|0.53684
21:43:56|0.53684
21:43:57|0.53684
21:43:59|0.53684
21:44:00|0.53674
21:44:02|0.53674
21:44:02|0.53674
21:44:04|0.53674
21:44:06|0.53744
21:44:06|0.53744
21:44:07|0.53744
21:44:08|0.53683
21:44:09|0.53683
21:44:10|0.53674
21:44:11|0.53674
21:44:12|0.53674
21:44:13|0.53674
21:44:14|0.53674
21:44:15|0.53674
21:44:17|0.53674
21:44:19|0.53674
21:44:19|0.53674
21:44:20|0.53674
21:44:22|0.53674
21:44:22|0.53674
21:44:23|0.53674
21:44:24|0.53674
21:44:25|0.53674
21:44:27|0.53674
21:44:28|0.53674
21:44:28|0.53674
21:44:30|0.53674
21:44:31|0.53675
21:44:32|0.53675
21:44:33|0.53674
21:44:34|0.53674
21:44:35|0.53674
21:44:36|0.53674
21:44:37|0.53674
21:44:37|0.53674
21:44:39|0.53674
21:44:40|0.53674
21:44:41|0.53674
21:44:41|0.53674
21:44:43|0.53674
21:44:45|0.53674
21:44:45|0.53674
21:44:47|0.53674
21:44:48|0.53674
21:44:49|0.53674
21:44:50|0.53674
21:44:51|0.53674
21:44:53|0.53674
21:44:53|0.53674
21:44:54|0.53674
21:44:55|0.53674
21:44:56|0.53674
21:44:57|0.53674
21:44:58|0.53674
21:44:59|0.53674
21:45:00|0.53674
21:45:01|0.53674
21:45:02|0.53674
21:45:03|0.53674
21:45:04|0.53674
21:45:05|0.53674
21:45:06|0.53674
21:45:07|0.53674
21:45:08|0.53674
21:45:09|0.53674
21:45:10|0.53674
21:45:11|0.53674
21:45:12|0.53674
21:45:13|0.53674
21:45:14|0.53674
21:45:15|0.53674
21:45:16|0.53674
21:45:17|0.53674
21:45:19|0.53674
21:45:21|0.53713
21:45:21|0.53674
21:45:22|0.53674
21:45:23|0.53674
21:45:25|0.53674
21:45:26|0.53674
21:45:27|0.53674
21:45:28|0.53674
21:45:29|0.53674
21:45:30|0.53712
21:45:31|0.53712
21:45:32|0.53674
21:45:33|0.53674
21:45:34|0.53674
21:45:35|0.53674
21:45:36|0.53674
21:45:37|0.53674
21:45:38|0.53674
21:45:40|0.53674
21:45:40|0.53674
21:45:41|0.53674
21:45:42|0.53674
21:45:44|0.53674
21:45:45|0.53674
21:45:46|0.53674
21:45:47|0.53674
21:45:48|0.53674
21:45:50|0.53674
21:45:51|0.53674
21:45:52|0.53674
21:45:53|0.53674
21:45:54|0.53674
21:45:55|0.53674
21:45:56|0.53674
21:45:57|0.53674
21:45:58|0.53674
21:45:59|0.53674
21:46:01|0.53674
21:46:01|0.53674
21:46:03|0.53674
21:46:04|0.53674
21:46:05|0.53674
21:46:06|0.53674
21:46:06|0.53674
21:46:08|0.53674
21:46:08|0.53674
21:46:10|0.53674
21:46:11|0.53674
21:46:12|0.53674
21:46:13|0.53674
21:46:14|0.53674
21:46:14|0.53674
21:46:17|0.53674
21:46:17|0.53674
21:46:18|0.53674
21:46:19|0.53674
21:46:20|0.53674
21:46:22|0.53674
21:46:23|0.53674
21:46:25|0.53674
21:46:25|0.53674
21:46:26|0.53674
21:46:27|0.53674
21:46:28|0.53674
21:46:29|0.53674
21:46:30|0.53667
21:46:31|0.53667
21:46:32|0.53667
21:46:33|0.53667
21:46:34|0.53667
21:46:36|0.53667
21:46:36|0.53667
21:46:37|0.53667
21:46:38|0.53667
21:46:39|0.53667
21:46:40|0.53667
21:46:41|0.53759
21:46:42|0.53693
21:46:43|0.53693
21:46:44|0.53693
21:46:45|0.53693
21:46:47|0.53693
21:46:48|0.53676
21:46:50|0.53676
21:46:51|0.53676
21:46:52|0.53676
21:46:53|0.53676
21:46:54|0.53678
21:46:56|0.53678
21:46:56|0.53678
21:46:58|0.53678
21:46:59|0.53678
21:46:59|0.53678
21:47:01|0.53678
21:47:01|0.53678
21:47:02|0.53678
21:47:04|0.53679
21:47:04|0.53679
21:47:05|0.53679
21:47:07|0.53679
21:47:08|0.53679
21:47:09|0.53679
21:47:10|0.53679
21:47:10|0.53679
21:47:11|0.53679
21:47:13|0.53679
21:47:13|0.53678
21:47:15|0.53678
21:47:15|0.53678
21:47:16|0.53678
21:47:18|0.53678
21:47:18|0.53678
21:47:19|0.53678
21:47:21|0.53678
21:47:21|0.53678
21:47:23|0.53678
21:47:23|0.53678
21:47:25|0.53678
21:47:25|0.53678
21:47:26|0.53678
21:47:28|0.53678
21:47:28|0.53669
21:47:30|0.53669
21:47:31|0.53669
21:47:32|0.53669
21:47:33|0.53669
21:47:34|0.53669
21:47:35|0.53669
21:47:36|0.53669
21:47:37|0.53669
21:47:38|0.53669
21:47:39|0.53667
21:47:40|0.53667
21:47:41|0.53667
21:47:42|0.53667
21:47:43|0.53667
21:47:44|0.53667
21:47:45|0.53667
21:47:47|0.53667
21:47:47|0.53667
21:47:48|0.53667
21:47:49|0.53667
21:47:51|0.53667
21:47:52|0.53667
21:47:54|0.53709
21:47:55|0.53667
21:47:55|0.53667
21:47:57|0.53667
21:47:58|0.53667
21:48:00|0.53667
21:48:00|0.53667
21:48:01|0.53667
21:48:02|0.53667
21:48:03|0.53667
21:48:04|0.53667
21:48:05|0.53667
21:48:06|0.53667
21:48:07|0.53667
21:48:08|0.53667
21:48:09|0.53667
21:48:10|0.53667
21:48:11|0.53667
21:48:12|0.53667
21:48:13|0.53667
21:48:14|0.53667
21:48:15|0.53667
21:48:16|0.53667
21:48:17|0.53667
21:48:18|0.53667
21:48:19|0.53667
21:48:20|0.53667
21:48:21|0.53667
21:48:23|0.53636
21:48:24|0.53636
21:48:25|0.53632
21:48:25|0.53632
21:48:27|0.53632
21:48:28|0.53632
21:48:29|0.53632
21:48:30|0.53632
21:48:31|0.53632
21:48:31|0.53632
21:48:33|0.53632
21:48:34|0.53632
21:48:34|0.53632
21:48:36|0.53632
21:48:38|0.53599
21:48:38|0.53599
21:48:39|0.53599
21:48:40|0.53545
21:48:41|0.53545
21:48:42|0.53545
21:48:43|0.53545
21:48:44|0.53545
21:48:45|0.53544
21:48:46|0.53544
21:48:47|0.53544
21:48:49|0.53544
21:48:50|0.53544
21:48:51|0.53544
21:48:52|0.53544
21:48:53|0.53544
21:48:55|0.53544
21:48:55|0.53544
21:48:57|0.53536
21:48:58|0.53536
21:48:59|0.53536
21:49:00|0.53536
21:49:00|0.53535
21:49:01|0.53535
21:49:02|0.53535
21:49:03|0.53535
21:49:05|0.53535
21:49:06|0.53535
21:49:08|0.53535
21:49:08|0.53535
21:49:09|0.53535
21:49:11|0.53535
21:49:12|0.53535
21:49:13|0.53544
21:49:14|0.53544
21:49:15|0.53535
21:49:16|0.53535
21:49:17|0.53544
21:49:18|0.53536
21:49:19|0.53544
21:49:21|0.53536
21:49:22|0.53536
21:49:22|0.53536
21:49:24|0.53536
21:49:25|0.53536
21:49:26|0.53546
21:49:27|0.53546
21:49:27|0.53546
21:49:29|0.53546
21:49:30|0.53546
21:49:31|0.53532
21:49:32|0.53532
21:49:33|0.53532
21:49:34|0.53532
21:49:35|0.53532
21:49:36|0.53546
21:49:37|0.53546
21:49:38|0.53546
21:49:38|0.53546
21:49:40|0.53546
21:49:41|0.53546
21:49:42|0.53546
21:49:42|0.53546
21:49:44|0.53546
21:49:45|0.53546
21:49:46|0.53546
21:49:47|0.53546
21:49:49|0.53546
21:49:49|0.53546
21:49:50|0.53546
21:49:52|0.53544
21:49:53|0.53544
21:49:55|0.53544
21:49:55|0.53544
21:49:56|0.53544
21:49:58|0.53544
21:49:59|0.53544
21:50:00|0.53544
21:50:01|0.53544
21:50:02|0.53544
21:50:03|0.53544
21:50:04|0.53544
21:50:05|0.53544
21:50:06|0.53544
21:50:07|0.53544
21:50:08|0.53544
21:50:10|0.53544
21:50:10|0.53544
21:50:11|0.53544
21:50:12|0.53544
21:50:13|0.53544
21:50:14|0.53544
21:50:16|0.53544
21:50:17|0.53544
21:50:17|0.53544
21:50:18|0.53544
21:50:19|0.53544
21:50:20|0.53544
21:50:21|0.53543
21:50:22|0.53632
21:50:23|0.53632
21:50:24|0.53632
21:50:25|0.53632
21:50:27|0.53687
21:50:28|0.53687
21:50:29|0.53687
21:50:30|0.53687
21:50:31|0.53687
21:50:32|0.53687
21:50:33|0.53687
21:50:34|0.53687
21:50:35|0.53687
21:50:37|0.53687
21:50:38|0.53687
21:50:40|0.53687
21:50:41|0.53687
21:50:42|0.53687
21:50:43|0.53687
21:50:43|0.53687
21:50:44|0.53687
21:50:46|0.53687
21:50:46|0.53687
21:50:47|0.53687
21:50:49|0.53687
21:50:51|0.53687
21:50:53|0.53687
21:50:54|0.53687
21:50:56|0.53687
21:50:57|0.53688
21:50:57|0.53688
21:50:58|0.53688
21:50:59|0.53688
21:51:00|0.53688
21:51:02|0.53687
21:51:03|0.53687
21:51:04|0.53687
21:51:04|0.53687
21:51:06|0.53687
21:51:06|0.53687
21:51:07|0.53686
21:51:09|0.53686
21:51:10|0.53686
21:51:11|0.53686
21:51:12|0.53686
21:51:12|0.5369
21:51:14|0.5369
21:51:14|0.5369
21:51:15|0.5369
21:51:17|0.5369
21:51:18|0.5369
21:51:18|0.5369
21:51:20|0.53733
21:51:20|0.53733
21:51:21|0.53733
21:51:22|0.53691
21:51:24|0.53691
21:51:25|0.53691
21:51:26|0.53691
21:51:27|0.53691
21:51:28|0.53691
21:51:29|0.53691
21:51:30|0.53691
21:51:31|0.53691
21:51:32|0.53691
21:51:33|0.53691
21:51:34|0.53691
21:51:35|0.5369
21:51:36|0.5369
21:51:37|0.5369
21:51:38|0.5369
21:51:39|0.5369
21:51:40|0.5369
21:51:41|0.5369
21:51:42|0.5369
21:51:43|0.5369
21:51:44|0.5369
21:51:45|0.5369
21:51:46|0.5369
21:51:47|0.5369
21:51:48|0.5369
21:51:49|0.5369
21:51:51|0.5369
21:51:52|0.5369
21:51:53|0.5369
21:51:54|0.53796
21:51:56|0.53792
21:51:56|0.53792
21:51:58|0.53792
21:51:59|0.53792
21:52:00|0.53792
21:52:01|0.53775
21:52:03|0.53698
21:52:04|0.53698
21:52:05|0.53698
21:52:06|0.53698
21:52:07|0.53698
21:52:09|0.53686
21:52:09|0.53686
21:52:10|0.53686
21:52:11|0.53686
21:52:12|0.53686
21:52:13|0.53696
21:52:14|0.53696
21:52:16|0.53696
21:52:17|0.53696
21:52:18|0.53696
21:52:19|0.53696
21:52:20|0.53755
21:52:21|0.53757
21:52:22|0.53757
21:52:23|0.53695
21:52:24|0.53695
21:52:25|0.53695
21:52:26|0.53695
21:52:27|0.53695
21:52:28|0.53693
21:52:29|0.53693
21:52:30|0.53692
21:52:31|0.53692
21:52:32|0.53686
21:52:33|0.53686
21:52:34|0.53686
21:52:35|0.53686
21:52:36|0.53686
21:52:37|0.53686
21:52:38|0.53702
21:52:39|0.53702
21:52:40|0.53702
21:52:42|0.53702
21:52:42|0.53702
21:52:45|0.53693
21:52:45|0.53693
21:52:46|0.53693
21:52:47|0.53693
21:52:48|0.53693
21:52:49|0.53693
21:52:50|0.53693
21:52:51|0.53693
21:52:53|0.53699
21:52:53|0.53699
21:52:54|0.53699
21:52:57|0.53699
21:52:57|0.53699
21:52:58|0.53694
21:52:59|0.53694
21:53:00|0.53694
21:53:01|0.53694
21:53:02|0.53694
21:53:03|0.53693
21:53:04|0.53693
21:53:05|0.53693
21:53:06|0.53693
21:53:07|0.53693
21:53:08|0.53686
21:53:09|0.53686
21:53:10|0.53686
21:53:11|0.53686
21:53:12|0.53686
21:53:13|0.53686
21:53:14|0.53686
21:53:15|0.53686
21:53:16|0.53686
21:53:17|0.53686
21:53:18|0.53686
21:53:19|0.53686
21:53:20|0.53686
21:53:21|0.53686
21:53:22|0.53686
21:53:23|0.53686
21:53:24|0.53686
21:53:26|0.53686
21:53:26|0.53686
21:53:28|0.53686
21:53:30|0.53616
21:53:30|0.53616
21:53:32|0.53616
21:53:32|0.53616
21:53:33|0.53566
21:53:34|0.53566
21:53:36|0.53566
21:53:37|0.53566
21:53:38|0.53566
21:53:38|0.53573
21:53:40|0.53573
21:53:40|0.53573
21:53:42|0.53573
21:53:42|0.53573
21:53:43|0.53578
21:53:44|0.53578
21:53:45|0.53578
21:53:46|0.53578
21:53:47|0.53578
21:53:48|0.53578
21:53:49|0.53578
21:53:51|0.53578
21:53:53|0.53578
21:53:54|0.53578
21:53:54|0.53578
21:53:56|0.53578
21:53:57|0.53578
21:53:58|0.53578
21:53:58|0.53578
21:54:00|0.53578
21:54:01|0.53578
21:54:02|0.53578
21:54:03|0.53578
21:54:04|0.53573
21:54:05|0.53573
21:54:07|0.53573
21:54:08|0.53573
21:54:09|0.53573
21:54:10|0.53573
21:54:11|0.53573
21:54:12|0.53688
21:54:12|0.53688
21:54:15|0.53584
21:54:15|0.53584
21:54:16|0.53584
21:54:18|0.53584
21:54:18|0.53584
21:54:19|0.53584
21:54:21|0.53584
21:54:22|0.53584
21:54:23|0.53584
21:54:24|0.53584
21:54:25|0.53584
21:54:26|0.53663
21:54:27|0.53663
21:54:28|0.53663
21:54:29|0.53663
21:54:30|0.53585
21:54:31|0.53585
21:54:32|0.53585
21:54:34|0.53585
21:54:35|0.53584
21:54:35|0.53584
21:54:36|0.5358
21:54:37|0.5358
21:54:39|0.5358
21:54:39|0.53573
21:54:40|0.53573
21:54:41|0.53573
21:54:43|0.53573
21:54:43|0.53573
21:54:44|0.53573
21:54:46|0.53573
21:54:47|0.53573
21:54:47|0.53573
21:54:49|0.53573
21:54:50|0.53573
21:54:51|0.53573
21:54:51|0.53573
21:54:53|0.53573
21:54:54|0.53573
21:54:55|0.53573
21:54:57|0.53573
21:54:58|0.53573
21:54:59|0.53573
21:55:00|0.53573
21:55:00|0.53573
21:55:02|0.53573
21:55:03|0.53573
21:55:04|0.53573
21:55:05|0.53573
21:55:06|0.53573
21:55:07|0.53573
21:55:08|0.53573
21:55:09|0.53573
21:55:10|0.53573
21:55:12|0.53573
21:55:13|0.53573
21:55:14|0.53573
21:55:14|0.53573
21:55:16|0.53573
21:55:17|0.53573
21:55:18|0.53573
21:55:19|0.53573
21:55:20|0.53574
21:55:22|0.53574
21:55:22|0.53574
21:55:23|0.53574
21:55:24|0.53574
21:55:25|0.53574
21:55:26|0.53574
21:55:27|0.53574
21:55:28|0.53574
21:55:29|0.53574
21:55:30|0.53574
21:55:31|0.53574
21:55:32|0.53574
21:55:33|0.53574
21:55:34|0.53619
21:55:35|0.53574
21:55:36|0.53574
21:55:37|0.53574
21:55:38|0.53574
21:55:39|0.53574
21:55:40|0.53574
21:55:41|0.53574
21:55:42|0.53574
21:55:43|0.53574
21:55:44|0.53574
21:55:45|0.53574
21:55:46|0.53574
21:55:47|0.53574
21:55:48|0.53574
21:55:49|0.53574
21:55:50|0.53573
21:55:51|0.53573
21:55:52|0.53573
21:55:54|0.53573
21:55:54|0.53573
21:55:56|0.53573
21:55:58|0.53573
21:55:59|0.53573
21:56:00|0.53573
21:56:01|0.53573
21:56:02|0.53573
21:56:03|0.53573
21:56:04|0.53573
21:56:05|0.53573
21:56:06|0.53573
21:56:07|0.53573
21:56:09|0.53573
21:56:10|0.53573
21:56:10|0.53573
21:56:11|0.53566
21:56:13|0.53566
21:56:14|0.53566
21:56:15|0.53566
21:56:16|0.53566
21:56:17|0.53566
21:56:18|0.53566
21:56:19|0.53566
21:56:20|0.53566
21:56:21|0.53566
21:56:22|0.53566
21:56:23|0.53566
21:56:24|0.53566
21:56:25|0.53566
21:56:26|0.53566
21:56:27|0.53566
21:56:28|0.53566
21:56:29|0.53566
21:56:30|0.53566
21:56:31|0.53566
21:56:32|0.53566
21:56:33|0.53566
21:56:34|0.53566
21:56:35|0.53566
21:56:36|0.53566
21:56:37|0.53605
21:56:39|0.53605
21:56:40|0.53605
21:56:40|0.53605
21:56:42|0.53566
21:56:43|0.53566
21:56:43|0.53566
21:56:45|0.53566
21:56:46|0.53566
21:56:48|0.53566
21:56:48|0.53566
21:56:49|0.53566
21:56:50|0.53566
21:56:52|0.53566
21:56:52|0.53567
21:56:54|0.53567
21:56:54|0.53567
21:56:56|0.53567
21:56:58|0.53566
21:56:59|0.53566
21:57:00|0.53566
21:57:00|0.53566
21:57:02|0.53566
21:57:02|0.53566
21:57:04|0.53566
21:57:04|0.53566
21:57:05|0.53566
21:57:07|0.5357
21:57:08|0.5357
21:57:10|0.5357
21:57:10|0.5357
21:57:12|0.5357
21:57:13|0.5357
21:57:14|0.5357
21:57:15|0.5357
21:57:16|0.5357
21:57:17|0.5357
21:57:18|0.5357
21:57:19|0.5357
21:57:20|0.5357
21:57:21|0.5357
21:57:22|0.5357
21:57:23|0.53566
21:57:24|0.53592
21:57:25|0.53592
21:57:26|0.53592
21:57:28|0.53574
21:57:29|0.53574
21:57:30|0.53574
21:57:31|0.53574
21:57:32|0.53574
21:57:33|0.53574
21:57:34|0.53574
21:57:35|0.53574
21:57:36|0.53574
21:57:37|0.53574
21:57:37|0.53574
21:57:39|0.53537
21:57:40|0.53537
21:57:41|0.53537
21:57:41|0.53546
21:57:43|0.53546
21:57:43|0.53546
21:57:45|0.53546
21:57:45|0.53546
21:57:47|0.53546
21:57:47|0.53546
21:57:49|0.53547
21:57:50|0.53547
21:57:51|0.53547
21:57:53|0.53547
21:57:53|0.53547
21:57:54|0.53547
21:57:55|0.53547
21:57:57|0.53547
21:57:58|0.53547
21:57:59|0.53547
21:58:00|0.53547
21:58:01|0.53547
21:58:02|0.53547
21:58:03|0.53547
21:58:04|0.53547
21:58:06|0.53547
21:58:06|0.5354
21:58:08|0.5354
21:58:09|0.53513
21:58:10|0.53513
21:58:11|0.53513
21:58:12|0.53513
21:58:13|0.53513
21:58:14|0.53513
21:58:15|0.53513
21:58:16|0.53513
21:58:17|0.53513
21:58:19|0.53513
21:58:20|0.53513
21:58:21|0.53513
21:58:23|0.53513
21:58:24|0.53513
21:58:25|0.53513
21:58:26|0.53513
21:58:26|0.53513
21:58:28|0.53513
21:58:28|0.53513
21:58:29|0.53513
21:58:31|0.53513
21:58:32|0.53513
21:58:33|0.5351
21:58:34|0.53479
21:58:35|0.53479
21:58:36|0.53479
21:58:37|0.53479
21:58:38|0.53466
21:58:39|0.53468
21:58:40|0.53468
21:58:41|0.53468
21:58:42|0.53468
21:58:43|0.53468
21:58:44|0.53468
21:58:45|0.53468
21:58:46|0.53468
21:58:47|0.53468
21:58:48|0.53468
21:58:49|0.53469
21:58:50|0.53469
21:58:51|0.53469
21:58:52|0.53469
21:58:53|0.53469
21:58:54|0.53464
21:58:55|0.53464
21:58:56|0.53464
21:58:57|0.53464
21:58:59|0.53464
21:58:59|0.53464
21:59:02|0.53464
21:59:02|0.53464
21:59:03|0.53464
21:59:04|0.53463
21:59:05|0.53463
21:59:06|0.53463
21:59:07|0.53463
21:59:08|0.53463
21:59:09|0.53463
21:59:10|0.53459
21:59:11|0.53459
21:59:12|0.53459
21:59:13|0.53459
21:59:14|0.53459
21:59:15|0.53459
21:59:16|0.53459
21:59:17|0.53459
21:59:18|0.53459
21:59:19|0.53459
21:59:20|0.5346
21:59:21|0.5346
21:59:22|0.5346
21:59:23|0.53508
21:59:24|0.53508
21:59:25|0.5346
21:59:26|0.5346
21:59:27|0.5346
21:59:28|0.5346
21:59:29|0.5346
21:59:30|0.5346
21:59:31|0.5346
21:59:32|0.53459
21:59:34|0.53459
21:59:35|0.53457
21:59:36|0.53457
21:59:37|0.53457
21:59:38|0.53457
21:59:38|0.53457
21:59:40|0.53457
21:59:41|0.53457
21:59:42|0.53457
21:59:43|0.53457
21:59:44|0.53457
21:59:45|0.53457
21:59:46|0.53502
21:59:46|0.53502
21:59:48|0.53502
21:59:49|0.53457
21:59:50|0.53457
21:59:51|0.53457
21:59:52|0.53457
21:59:53|0.53457
21:59:53|0.53498
21:59:55|0.53498
21:59:56|0.5351
21:59:57|0.5351
21:59:57|0.5351
21:59:59|0.5351
21:59:59|0.5351
22:00:02|0.53538
22:00:02|0.53519
22:00:04|0.53519
22:00:06|0.53519
22:00:06|0.53519
22:00:08|0.53519
22:00:09|0.53519
22:00:10|0.53519
22:00:11|0.53519
22:00:12|0.53519
22:00:13|0.53519
22:00:14|0.53519
22:00:15|0.53519
22:00:16|0.53519
22:00:17|0.53519
22:00:18|0.53519
22:00:19|0.53519
22:00:20|0.53519
22:00:21|0.53519
22:00:22|0.53519
22:00:23|0.53519
22:00:24|0.53519
22:00:25|0.53519
22:00:26|0.53519
22:00:27|0.53519
22:00:28|0.53519
22:00:29|0.53519
22:00:31|0.53502
22:00:32|0.53502
22:00:33|0.53502
22:00:33|0.53502
22:00:34|0.53502
22:00:36|0.53546
22:00:36|0.53502
22:00:37|0.53502
22:00:39|0.53502
22:00:40|0.53502
22:00:40|0.53502
22:00:41|0.53502
22:00:43|0.53502
22:00:43|0.53502
22:00:45|0.53502
22:00:46|0.53502
22:00:47|0.53502
22:00:48|0.53502
22:00:49|0.53502
22:00:50|0.53502
22:00:51|0.53502
22:00:52|0.53503
22:00:53|0.53503
22:00:54|0.53503
22:00:55|0.53503
22:00:56|0.53503
22:00:57|0.53502
22:00:58|0.53502
22:01:00|0.53502
22:01:01|0.53502
22:01:03|0.53457
22:01:03|0.53457
22:01:05|0.53457
22:01:06|0.53457
22:01:07|0.53457
22:01:08|0.53457
22:01:09|0.53457
22:01:11|0.53457
22:01:11|0.53457
22:01:13|0.53458
22:01:14|0.53458
22:01:15|0.53458
22:01:15|0.53458
22:01:17|0.53458
22:01:18|0.53458
22:01:19|0.53458
22:01:19|0.53458
22:01:21|0.53458
22:01:22|0.53458
22:01:23|0.53458
22:01:24|0.53458
22:01:25|0.53458
22:01:26|0.53458
22:01:27|0.53458
22:01:28|0.53458
22:01:29|0.53458
22:01:30|0.53458
22:01:31|0.53458
22:01:32|0.53458
22:01:33|0.53458
22:01:35|0.53458
22:01:35|0.53527
22:01:37|0.53527
22:01:38|0.53457
22:01:40|0.53457
22:01:41|0.53457
22:01:42|0.53457
22:01:43|0.53456
22:01:44|0.53456
22:01:45|0.53456
22:01:46|0.53456
22:01:47|0.53456
22:01:48|0.53456
22:01:49|0.53456
22:01:50|0.53456
22:01:51|0.53456
22:01:52|0.53456
22:01:53|0.53456
22:01:54|0.53456
22:01:55|0.53456
22:01:57|0.53456
22:01:57|0.53456
22:01:58|0.53456
22:02:00|0.53456
22:02:01|0.53456
22:02:02|0.53456
22:02:03|0.53456
22:02:04|0.53456
22:02:06|0.53456
22:02:06|0.53456
22:02:07|0.53456
22:02:09|0.53456
22:02:10|0.53456
22:02:11|0.53456
22:02:11|0.53456
22:02:12|0.53456
22:02:13|0.53456
22:02:15|0.53456
22:02:15|0.53456
22:02:17|0.53456
22:02:17|0.53456
22:02:18|0.5345
22:02:19|0.5345
22:02:20|0.5345
22:02:22|0.5345
22:02:23|0.5345
22:02:24|0.5345
22:02:25|0.5345
22:02:26|0.5345
22:02:27|0.53475
22:02:29|0.53475
22:02:30|0.53475
22:02:32|0.53475
22:02:33|0.53475
22:02:34|0.5345
22:02:36|0.5345
22:02:37|0.5345
22:02:38|0.5345
22:02:39|0.5345
22:02:40|0.5345
22:02:41|0.5345
22:02:42|0.5345
22:02:43|0.5345
22:02:44|0.5345
22:02:45|0.5345
22:02:46|0.5345
22:02:47|0.5345
22:02:48|0.5345
22:02:49|0.5345
22:02:50|0.5345
22:02:51|0.5345
22:02:52|0.5345
22:02:53|0.5345
22:02:54|0.53431
22:02:55|0.53444
22:02:56|0.53444
22:02:57|0.53444
22:02:58|0.53444
22:02:59|0.53432
22:03:00|0.53432
22:03:02|0.53432
22:03:03|0.53432
22:03:05|0.53422
22:03:06|0.53422
22:03:07|0.53401
22:03:08|0.53401
22:03:09|0.53387
22:03:10|0.53387
22:03:11|0.53387
22:03:13|0.53387
22:03:14|0.53387
22:03:15|0.53387
22:03:16|0.53387
22:03:17|0.53387
22:03:18|0.53387
22:03:18|0.53387
22:03:20|0.53387
22:03:21|0.53387
22:03:22|0.53387
22:03:24|0.53387
22:03:24|0.53386
22:03:25|0.53386
22:03:26|0.53387
22:03:27|0.53387
22:03:28|0.53387
22:03:29|0.53359
22:03:30|0.53359
22:03:31|0.53359
22:03:32|0.53347
22:03:33|0.53342
22:03:34|0.53332
22:03:35|0.53332
22:03:36|0.53332
22:03:37|0.5331
22:03:38|0.5331
22:03:39|0.53297
22:03:40|0.53297
22:03:42|0.5328
22:03:43|0.53281
22:03:45|0.53279
22:03:45|0.53368
22:03:46|0.53268
22:03:48|0.53268
22:03:49|0.53268
22:03:50|0.53256
22:03:51|0.53241
22:03:52|0.53241
22:03:52|0.53241
22:03:54|0.53241
22:03:55|0.53184
22:03:55|0.53184
22:03:56|0.53184
22:03:58|0.53174
22:03:59|0.53174
22:04:00|0.53165
22:04:01|0.53165
22:04:03|0.53147
22:04:04|0.53146
22:04:05|0.53144
22:04:06|0.53135
22:04:07|0.53132
22:04:08|0.53156
22:04:10|0.53125
22:04:10|0.53125
22:04:11|0.53177
22:04:13|0.53177
22:04:13|0.53177
22:04:15|0.53125
22:04:16|0.53125
22:04:17|0.53125
22:04:18|0.53125
22:04:19|0.53125
22:04:20|0.53126
22:04:21|0.53126
22:04:22|0.53126
22:04:23|0.53126
22:04:24|0.53126
22:04:25|0.53385
22:04:26|0.53385
22:04:27|0.53385
22:04:28|0.5331
22:04:29|0.5331
22:04:30|0.53192
22:04:31|0.53192
22:04:32|0.53204
22:04:33|0.53204
22:04:34|0.53145
22:04:35|0.53123
22:04:36|0.53123
22:04:37|0.53123
22:04:38|0.53123
22:04:39|0.53123
22:04:40|0.53124
22:04:41|0.53124
22:04:42|0.53125
22:04:43|0.53125
22:04:44|0.53125
22:04:45|0.53125
22:04:46|0.53125
22:04:47|0.53125
22:04:48|0.53125
22:04:49|0.53125
22:04:50|0.53127
22:04:51|0.53127
22:04:52|0.5336
22:04:53|0.5336
22:04:54|0.5336
22:04:55|0.53189
22:04:56|0.53189
22:04:57|0.53189
22:04:58|0.53189
22:04:59|0.53189
22:05:00|0.53187
22:05:01|0.53187
22:05:03|0.53187
22:05:03|0.53187
22:05:04|0.532
22:05:06|0.532
22:05:07|0.532
22:05:07|0.532
22:05:09|0.532
22:05:11|0.532
22:05:11|0.53206
22:05:12|0.53206
22:05:14|0.53206
22:05:15|0.53206
22:05:15|0.53214
22:05:16|0.53214
22:05:19|0.53214
22:05:19|0.53214
22:05:21|0.53214
22:05:23|0.53214
22:05:24|0.53214
22:05:25|0.53214
22:05:25|0.53214
22:05:26|0.53214
22:05:27|0.53214
22:05:28|0.5338
22:05:29|0.5338
22:05:30|0.53381
22:05:32|0.5338
22:05:32|0.5338
22:05:33|0.5338
22:05:34|0.5338
22:05:36|0.5338
22:05:37|0.5338
22:05:38|0.5338
22:05:38|0.5338
22:05:40|0.53411
22:05:40|0.53411
22:05:41|0.53381
22:05:42|0.53381
22:05:43|0.53381
22:05:45|0.53381
22:05:45|0.53381
22:05:47|0.53399
22:05:48|0.534
22:05:49|0.53399
22:05:50|0.53399
22:05:51|0.53399
22:05:52|0.53381
22:05:53|0.53381
22:05:54|0.53381
22:05:55|0.53381
22:05:56|0.53381
22:05:57|0.53399
22:05:58|0.53399
22:05:59|0.53411
22:06:00|0.53411
22:06:01|0.53411
22:06:02|0.53381
22:06:03|0.53381
22:06:05|0.53381
22:06:06|0.53381
22:06:06|0.53381
22:06:08|0.53381
22:06:09|0.53381
22:06:10|0.53381
22:06:11|0.53381
22:06:12|0.53381
22:06:13|0.53381
22:06:14|0.53381
22:06:15|0.53381
22:06:16|0.53381
22:06:17|0.53381
22:06:18|0.53381
22:06:19|0.53381
22:06:20|0.53381
22:06:21|0.53381
22:06:22|0.53381
22:06:23|0.53381
22:06:24|0.53381
22:06:26|0.53381
22:06:27|0.53382
22:06:28|0.53382
22:06:30|0.53382
22:06:30|0.53382
22:06:31|0.53382
22:06:32|0.53383
22:06:33|0.53383
22:06:34|0.53383
22:06:35|0.53383
22:06:36|0.53383
22:06:37|0.53383
22:06:38|0.53383
22:06:40|0.53383
22:06:41|0.53383
22:06:43|0.53382
22:06:43|0.53382
22:06:44|0.53382
22:06:45|0.53382
22:06:46|0.53382
22:06:47|0.53383
22:06:48|0.53383
22:06:49|0.53383
22:06:50|0.53383
22:06:51|0.53383
22:06:52|0.53382
22:06:53|0.53382
22:06:54|0.53382
22:06:55|0.53382
22:06:56|0.53382
22:06:57|0.53383
22:06:58|0.53383
22:06:59|0.53383
22:07:00|0.53383
22:07:01|0.53383
22:07:02|0.53434
22:07:03|0.53434
22:07:04|0.53434
22:07:06|0.53434
22:07:07|0.53384
22:07:08|0.53384
22:07:09|0.53384
22:07:10|0.53384
22:07:11|0.53384
22:07:12|0.53384
22:07:13|0.53384
22:07:15|0.53384
22:07:15|0.53384
22:07:16|0.53384
22:07:18|0.53384
22:07:18|0.53384
22:07:20|0.53384
22:07:20|0.53384
22:07:21|0.53434
22:07:22|0.53383
22:07:23|0.53383
22:07:24|0.53383
22:07:25|0.53383
22:07:27|0.53383
22:07:28|0.53383
22:07:29|0.53383
22:07:30|0.53383
22:07:31|0.53383
22:07:32|0.53383
22:07:33|0.53383
22:07:34|0.53382
22:07:35|0.53433
22:07:36|0.53433
22:07:37|0.53382
22:07:38|0.53382
22:07:39|0.53382
22:07:40|0.53382
22:07:42|0.53382
22:07:43|0.53382
22:07:44|0.53433
22:07:44|0.53433
22:07:46|0.53433
22:07:47|0.53382
22:07:48|0.53382
22:07:49|0.53382
22:07:51|0.53382
22:07:51|0.53382
22:07:53|0.53382
22:07:53|0.53382
22:07:54|0.53382
22:07:56|0.53433
22:07:56|0.53433
22:07:57|0.53383
22:07:59|0.53383
22:07:59|0.53383
22:08:01|0.53383
22:08:02|0.53383
22:08:03|0.53382
22:08:03|0.53382
22:08:05|0.53382
22:08:06|0.53382
22:08:07|0.53382
22:08:07|0.53383
22:08:08|0.53383
22:08:11|0.53383
22:08:12|0.53383
22:08:14|0.53383
22:08:15|0.53383
22:08:16|0.53383
22:08:18|0.53383
22:08:18|0.53383
22:08:20|0.53383
22:08:21|0.53383
22:08:23|0.53383
22:08:24|0.53383
22:08:24|0.53383
22:08:27|0.53383
22:08:27|0.53383
22:08:28|0.53384
22:08:29|0.53384
22:08:30|0.53384
22:08:31|0.53384
22:08:32|0.53384
22:08:34|0.53383
22:08:34|0.53383
22:08:37|0.53383
22:08:38|0.53382
22:08:39|0.53382
22:08:41|0.53382
22:08:42|0.53382
22:08:43|0.53382
22:08:44|0.53382
22:08:45|0.53382
22:08:46|0.53382
22:08:47|0.53382
22:08:47|0.53382
22:08:49|0.53382
22:08:50|0.53382
22:08:52|0.53382
22:08:52|0.53382
22:08:54|0.53382
22:08:55|0.53382
22:08:55|0.53382
22:08:57|0.53382
22:08:58|0.53382
22:08:59|0.53382
22:09:00|0.53382
22:09:01|0.53382
22:09:02|0.53382
22:09:04|0.53382
22:09:04|0.53382
22:09:05|0.53382
22:09:07|0.53382
22:09:08|0.53382
22:09:09|0.53382
22:09:10|0.53382
22:09:11|0.53382
22:09:12|0.53382
22:09:13|0.53382
22:09:13|0.53382
22:09:15|0.53382
22:09:16|0.53382
22:09:16|0.53382
22:09:18|0.53382
22:09:18|0.53382
22:09:19|0.5338
22:09:21|0.5338
22:09:21|0.5338
22:09:24|0.5338
22:09:24|0.53331
22:09:25|0.53331
22:09:26|0.53331
22:09:27|0.53331
22:09:28|0.53331
22:09:29|0.53285
22:09:30|0.53285
22:09:31|0.53322
22:09:32|0.53331
22:09:33|0.53331
22:09:34|0.53286
22:09:35|0.53286
22:09:36|0.53286
22:09:37|0.53286
22:09:38|0.53287
22:09:39|0.53288
22:09:40|0.53288
22:09:41|0.53288
22:09:42|0.53288
22:09:43|0.53288
22:09:44|0.53288
22:09:45|0.53288
22:09:46|0.53288
22:09:47|0.53331
22:09:48|0.53331
22:09:49|0.53297
22:09:50|0.53297
22:09:51|0.53297
22:09:52|0.53297
22:09:53|0.53297
22:09:54|0.53297
22:09:55|0.53299
22:09:56|0.53299
22:09:57|0.53299
22:09:58|0.53299
22:09:59|0.53299
22:10:00|0.53298
22:10:01|0.53298
22:10:03|0.53298
22:10:05|0.53293
22:10:05|0.53293
22:10:06|0.53293
22:10:08|0.53293
22:10:09|0.53293
22:10:10|0.53295
22:10:11|0.53295
22:10:12|0.53295
22:10:13|0.53295
22:10:14|0.53295
22:10:15|0.53294
22:10:16|0.53294
22:10:17|0.53294
22:10:18|0.53294
22:10:19|0.53294
22:10:20|0.53285
22:10:21|0.53285
22:10:22|0.53285
22:10:23|0.53285
22:10:24|0.53285
22:10:25|0.53285
22:10:26|0.53285
22:10:27|0.53285
22:10:29|0.53285
22:10:30|0.53285
22:10:31|0.53285
22:10:31|0.53285
22:10:32|0.53285
22:10:33|0.53382
22:10:35|0.53286
22:10:35|0.53286
22:10:37|0.53286
22:10:38|0.53286
22:10:39|0.53288
22:10:41|0.53289
22:10:42|0.53289
22:10:43|0.53289
22:10:43|0.53289
22:10:45|0.53289
22:10:45|0.53289
22:10:47|0.53289
22:10:48|0.53289
22:10:48|0.53289
22:10:50|0.53289
22:10:51|0.53288
22:10:52|0.53288
22:10:52|0.53288
22:10:53|0.53288
22:10:55|0.53288
22:10:56|0.53291
22:10:56|0.53291
22:10:57|0.53291
22:10:58|0.53291
22:11:00|0.53291
22:11:02|0.53291
22:11:03|0.5329
22:11:05|0.5329
22:11:05|0.53291
22:11:07|0.53245
22:11:09|0.53245
22:11:10|0.53245
22:11:11|0.53246
22:11:12|0.53301
22:11:13|0.53301
22:11:14|0.53301
22:11:15|0.53301
22:11:16|0.53247
22:11:17|0.53247
22:11:18|0.53247
22:11:19|0.53247
22:11:20|0.53247
22:11:21|0.53247
22:11:22|0.53247
22:11:23|0.53247
22:11:24|0.53247
22:11:25|0.53247
22:11:26|0.53248
22:11:27|0.53248
22:11:29|0.53248
22:11:30|0.53248
22:11:30|0.53248
22:11:31|0.53248
22:11:33|0.53248
22:11:34|0.53248
22:11:35|0.53248
22:11:36|0.53243
22:11:37|0.53243
22:11:38|0.53243
22:11:39|0.53243
22:11:40|0.53243
22:11:41|0.53243
22:11:42|0.53243
22:11:43|0.53243
22:11:44|0.53243
22:11:45|0.53243
22:11:46|0.53208
22:11:48|0.53208
22:11:48|0.53208
22:11:50|0.53208
22:11:51|0.53243
22:11:52|0.53243
22:11:54|0.53243
22:11:54|0.53243
22:11:56|0.53243
22:11:57|0.53243
22:11:58|0.53243
22:11:59|0.53243
22:12:00|0.53243
22:12:01|0.53243
22:12:02|0.53258
22:12:04|0.53258
22:12:05|0.53258
22:12:06|0.53216
22:12:07|0.53216
22:12:08|0.53216
22:12:10|0.53216
22:12:11|0.53216
22:12:12|0.53216
22:12:13|0.53216
22:12:13|0.53216
22:12:15|0.53216
22:12:17|0.53216
22:12:18|0.53216
22:12:19|0.53216
22:12:19|0.53216
22:12:20|0.53216
22:12:21|0.53216
22:12:22|0.53216
22:12:23|0.53216
22:12:24|0.53216
22:12:26|0.53258
22:12:26|0.53216
22:12:28|0.53216
22:12:28|0.53216
22:12:30|0.53208
22:12:30|0.53208
22:12:31|0.53208
22:12:32|0.53208
22:12:34|0.53208
22:12:35|0.53208
22:12:35|0.53208
22:12:36|0.53209
22:12:37|0.53209
22:12:38|0.53209
22:12:40|0.53209
22:12:40|0.53209
22:12:41|0.53216
22:12:42|0.53216
22:12:43|0.53216
22:12:45|0.53216
22:12:46|0.53216
22:12:47|0.53212
22:12:48|0.53195
22:12:49|0.53195
22:12:50|0.5319
22:12:51|0.5319
22:12:52|0.53178
22:12:53|0.53178
22:12:54|0.53178
22:12:55|0.53178
22:12:56|0.53178
22:12:58|0.53178
22:12:58|0.53178
22:13:00|0.5319
22:13:01|0.5319
22:13:02|0.5319
22:13:03|0.5319
22:13:04|0.5319
22:13:06|0.5319
22:13:07|0.5319
22:13:08|0.5319
22:13:09|0.5319
22:13:10|0.5319
22:13:11|0.5319
22:13:13|0.5319
22:13:13|0.5319
22:13:14|0.5319
22:13:15|0.5319
22:13:16|0.5319
22:13:17|0.5319
22:13:18|0.5319
22:13:19|0.53203
22:13:20|0.53203
22:13:21|0.53203
22:13:22|0.53178
22:13:23|0.53178
22:13:24|0.53178
22:13:25|0.53178
22:13:26|0.53178
22:13:27|0.53178
22:13:28|0.53178
22:13:29|0.53178
22:13:30|0.53114
22:13:31|0.53113
22:13:32|0.53109
22:13:33|0.53109
22:13:34|0.53163
22:13:35|0.53163
22:13:36|0.53109
22:13:37|0.53109
22:13:38|0.53109
22:13:39|0.53109
22:13:40|0.53164
22:13:41|0.53164
22:13:42|0.5311
22:13:43|0.5311
22:13:44|0.5311
22:13:45|0.5311
22:13:46|0.5311
22:13:47|0.53108
22:13:48|0.53108
22:13:49|0.53108
22:13:50|0.53108
22:13:51|0.53108
22:13:53|0.53109
22:13:54|0.53109
22:13:54|0.53109
22:13:57|0.53109
22:13:57|0.53105
22:13:58|0.53105
22:13:59|0.53105
22:14:00|0.53105
22:14:02|0.53108
22:14:03|0.53108
22:14:05|0.53108
22:14:06|0.53108
22:14:07|0.53108
22:14:08|0.53108
22:14:10|0.53108
22:14:10|0.53108
22:14:12|0.53108
22:14:12|0.53108
22:14:14|0.53108
22:14:14|0.53108
22:14:15|0.53108
22:14:17|0.53108
22:14:17|0.531
22:14:19|0.53098
22:14:19|0.531
22:14:20|0.53085
22:14:21|0.53085
22:14:23|0.53081
22:14:23|0.53081
22:14:24|0.53081
22:14:26|0.53081
22:14:27|0.53081
22:14:28|0.53078
22:14:28|0.53078
22:14:30|0.53078
22:14:30|0.53078
22:14:32|0.531
22:14:32|0.53051
22:14:33|0.53088
22:14:35|0.53088
22:14:35|0.53088
22:14:36|0.53088
22:14:38|0.53043
22:14:39|0.53043
22:14:39|0.53043
22:14:40|0.5309
22:14:42|0.53043
22:14:42|0.53043
22:14:43|0.53043
22:14:44|0.53043
22:14:45|0.53043
22:14:46|0.53043
22:14:48|0.53041
22:14:49|0.53041
22:14:50|0.53041
22:14:51|0.53041
22:14:52|0.53041
22:14:53|0.53041
22:14:54|0.53041
22:14:55|0.53041
22:14:56|0.53041
22:14:57|0.5303
22:14:58|0.5303
22:14:59|0.5303
22:15:00|0.5303
22:15:01|0.53025
22:15:03|0.53019
22:15:04|0.53021
22:15:06|0.53021
22:15:06|0.53021
22:15:07|0.53021
22:15:08|0.53019
22:15:10|0.53008
22:15:10|0.53072
22:15:11|0.53072
22:15:12|0.53086
22:15:13|0.5313
22:15:14|0.53194
22:15:15|0.53194
22:15:16|0.53194
22:15:17|0.53194
22:15:18|0.53172
22:15:19|0.53218
22:15:21|0.53218
22:15:22|0.53218
22:15:23|0.53152
22:15:24|0.53123
22:15:25|0.53123
22:15:25|0.53123
22:15:27|0.53123
22:15:27|0.53123
22:15:29|0.53088
22:15:30|0.53088
22:15:31|0.53088
22:15:32|0.53088
22:15:32|0.53088
22:15:33|0.53088
22:15:35|0.5319
22:15:36|0.53233
22:15:37|0.53267
22:15:38|0.53243
22:15:39|0.53266
22:15:39|0.53266
22:15:41|0.53266
22:15:41|0.53242
22:15:42|0.53279
22:15:43|0.53309
22:15:44|0.53309
22:15:45|0.53309
22:15:46|0.53294
22:15:47|0.53294
22:15:48|0.53297
22:15:50|0.53167
22:15:50|0.53167
22:15:52|0.53133
22:15:53|0.531
22:15:54|0.53066
22:15:56|0.53066
22:15:57|0.53066
22:15:58|0.53066
22:15:59|0.53105
22:16:00|0.53105
22:16:01|0.53105
22:16:02|0.53063
22:16:04|0.53063
22:16:05|0.53063
22:16:07|0.53063
22:16:07|0.53063
22:16:09|0.53108
22:16:09|0.53108
22:16:11|0.53108
22:16:12|0.53108
22:16:13|0.53187
22:16:14|0.53153
22:16:15|0.53153
22:16:16|0.53153
22:16:17|0.53153
22:16:18|0.53153
22:16:19|0.53111
22:16:20|0.53165
22:16:21|0.53165
22:16:22|0.53039
22:16:23|0.53039
22:16:24|0.53041
22:16:25|0.53041
22:16:26|0.53041
22:16:27|0.53041
22:16:29|0.53043
22:16:30|0.53043
22:16:31|0.53043
22:16:31|0.53043
22:16:33|0.53043
22:16:34|0.53057
22:16:34|0.53057
22:16:36|0.53057
22:16:36|0.53002
22:16:38|0.53002
22:16:39|0.53002
22:16:41|0.53012
22:16:41|0.53012
22:16:42|0.53012
22:16:43|0.53089
22:16:45|0.52977
22:16:46|0.52959
22:16:47|0.52957
22:16:48|0.52991
22:16:48|0.52991
22:16:49|0.52956
22:16:51|0.52956
22:16:52|0.52956
22:16:53|0.52991
22:16:54|0.52991
22:16:55|0.52955
22:16:55|0.52955
22:16:57|0.52955
22:16:58|0.52955
22:16:58|0.52955
22:16:59|0.52996
22:17:01|0.52996
22:17:01|0.52996
22:17:04|0.53092
22:17:05|0.53186
22:17:06|0.53019
22:17:08|0.53019
22:17:08|0.53019
22:17:10|0.52997
22:17:10|0.52997
22:17:11|0.5299
22:17:14|0.53
22:17:14|0.52969
22:17:16|0.52969
22:17:17|0.52969
22:17:18|0.52969
22:17:19|0.52969
22:17:20|0.53
22:17:21|0.53
22:17:22|0.53
22:17:23|0.53
22:17:24|0.53
22:17:25|0.5297
22:17:26|0.5297
22:17:27|0.5297
22:17:28|0.5297
22:17:29|0.5297
22:17:30|0.52969
22:17:31|0.52968
22:17:32|0.52968
22:17:33|0.52968
22:17:34|0.53
22:17:35|0.52951
22:17:36|0.52951
22:17:37|0.52951
22:17:38|0.52951
22:17:39|0.53
22:17:40|0.52951
22:17:41|0.52951
22:17:42|0.52951
22:17:43|0.52951
22:17:44|0.52951
22:17:45|0.52951
22:17:46|0.52951
22:17:47|0.52951
22:17:48|0.52951
22:17:50|0.52944
22:17:50|0.52944
22:17:51|0.52944
22:17:52|0.52944
22:17:53|0.52949
22:17:55|0.53
22:17:56|0.53
22:17:57|0.53146
22:17:58|0.53146
22:17:59|0.53144
22:18:00|0.53076
22:18:01|0.53076
22:18:02|0.53076
22:18:03|0.53076
22:18:04|0.53076
22:18:06|0.52988
22:18:07|0.52988
22:18:09|0.52988
22:18:11|0.52987
22:18:12|0.52987
22:18:13|0.52987
22:18:15|0.52987
22:18:15|0.52992
22:18:16|0.52992
22:18:18|0.52992
22:18:18|0.52992
22:18:20|0.52989
22:18:21|0.52989
22:18:22|0.52989
22:18:24|0.52989
22:18:25|0.52989
22:18:25|0.5299
22:18:26|0.5299
22:18:27|0.5299
22:18:29|0.5299
22:18:30|0.52989
22:18:31|0.52988
22:18:32|0.52988
22:18:34|0.52988
22:18:35|0.52988
22:18:35|0.52988
22:18:36|0.52988
22:18:37|0.52988
22:18:39|0.52988
22:18:41|0.52989
22:18:42|0.52989
22:18:43|0.52989
22:18:44|0.52989
22:18:45|0.52989
22:18:45|0.52988
22:18:47|0.52988
22:18:48|0.52988
22:18:49|0.52988
22:18:49|0.52988
22:18:51|0.52988
22:18:51|0.52988
22:18:54|0.52988
22:18:54|0.52988
22:18:55|0.52988
22:18:56|0.52988
22:18:57|0.52988
22:18:58|0.52962
22:18:59|0.52962
22:19:00|0.52944
22:19:01|0.52944
22:19:02|0.52944
22:19:03|0.52944
22:19:05|0.52944
22:19:06|0.52993
22:19:08|0.52993
22:19:08|0.52993
22:19:10|0.52993
22:19:11|0.52993
22:19:12|0.52955
22:19:12|0.52955
22:19:14|0.52955
22:19:15|0.52955
22:19:16|0.52954
22:19:17|0.52954
22:19:18|0.52954
22:19:20|0.52954
22:19:21|0.52954
22:19:22|0.52954
22:19:23|0.52954
22:19:24|0.52954
22:19:25|0.52954
22:19:26|0.5288
22:19:27|0.5288
22:19:28|0.5288
22:19:29|0.5288
22:19:30|0.5288
22:19:31|0.5288
22:19:32|0.5288
22:19:33|0.52882
22:19:34|0.52939
22:19:35|0.52939
22:19:36|0.5291
22:19:37|0.5291
22:19:38|0.5295
22:19:39|0.5295
22:19:40|0.5295
22:19:41|0.52951
22:19:42|0.5302
22:19:43|0.5302
22:19:44|0.53074
22:19:45|0.53074
22:19:46|0.53035
22:19:47|0.53035
22:19:48|0.53035
22:19:49|0.53035
22:19:50|0.53061
22:19:51|0.52983
22:19:52|0.52983
22:19:53|0.52983
22:19:54|0.52983
22:19:55|0.52983
22:19:56|0.52983
22:19:57|0.52989
22:19:58|0.52989
22:19:59|0.52989
22:20:00|0.53024
22:20:01|0.53024
22:20:02|0.52958
22:20:03|0.52958
22:20:04|0.52958
22:20:05|0.52958
22:20:07|0.52974
22:20:08|0.52974
22:20:10|0.52974
22:20:12|0.52982
22:20:12|0.52982
22:20:13|0.52982
22:20:14|0.52982
22:20:15|0.52982
22:20:16|0.52982
22:20:17|0.53028
22:20:19|0.52974
22:20:20|0.52974
22:20:21|0.52974
22:20:22|0.52974
22:20:23|0.5288
22:20:24|0.5288
22:20:25|0.5288
22:20:26|0.5288
22:20:27|0.52885
22:20:28|0.52885
22:20:28|0.52885
22:20:30|0.52885
22:20:30|0.52936
22:20:32|0.52911
22:20:32|0.52953
22:20:33|0.52911
22:20:35|0.52911
22:20:36|0.52911
22:20:37|0.52911
22:20:38|0.52911
22:20:39|0.52911
22:20:40|0.52911
22:20:40|0.52911
22:20:42|0.52911
22:20:43|0.52911
22:20:44|0.52911
22:20:45|0.52911
22:20:46|0.52911
22:20:47|0.52911
22:20:48|0.52911
22:20:49|0.52911
22:20:50|0.52911
22:20:51|0.52911
22:20:52|0.52911
22:20:53|0.52911
22:20:54|0.52911
22:20:56|0.52911
22:20:56|0.52911
22:20:57|0.52911
22:20:58|0.52911
22:20:59|0.52911
22:21:00|0.52911
22:21:01|0.52911
22:21:02|0.52911
22:21:04|0.52911
22:21:04|0.52911
22:21:05|0.52949
22:21:07|0.52911
22:21:09|0.52911
22:21:10|0.52911
22:21:11|0.52911
22:21:12|0.52911
22:21:13|0.52885
22:21:14|0.52949
22:21:15|0.52949
22:21:16|0.52949
22:21:17|0.52949
22:21:19|0.52909
22:21:19|0.52909
22:21:20|0.52909
22:21:21|0.52909
22:21:22|0.52926
22:21:24|0.52926
22:21:24|0.52926
22:21:25|0.52926
22:21:27|0.52927
22:21:27|0.5292
22:21:28|0.5292
22:21:30|0.5292
22:21:31|0.5292
22:21:31|0.5292
22:21:32|0.52939
22:21:33|0.52947
22:21:35|0.52947
22:21:36|0.52947
22:21:37|0.52947
22:21:37|0.52922
22:21:39|0.52922
22:21:39|0.52976
22:21:41|0.52976
22:21:42|0.52976
22:21:44|0.52919
22:21:44|0.52919
22:21:45|0.52988
22:21:46|0.52988
22:21:48|0.52928
22:21:49|0.52989
22:21:50|0.52989
22:21:51|0.52989
22:21:51|0.52989
22:21:52|0.52989
22:21:53|0.5294
22:21:54|0.5294
22:21:56|0.5294
22:21:57|0.5294
22:21:58|0.5301
22:21:59|0.52992
22:22:00|0.52992
22:22:00|0.52992
22:22:02|0.52992
22:22:03|0.53146
22:22:04|0.53151
22:22:05|0.53151
22:22:05|0.53151
22:22:07|0.53164
22:22:08|0.53153
22:22:10|0.53153
22:22:12|0.53153
22:22:12|0.53153
22:22:13|0.53156
22:22:15|0.53156
22:22:16|0.53153
22:22:17|0.53153
22:22:18|0.53153
22:22:18|0.53105
22:22:20|0.53105
22:22:21|0.53105
22:22:22|0.53105
22:22:23|0.5311
22:22:25|0.53106
22:22:25|0.53106
22:22:26|0.53106
22:22:28|0.53109
22:22:29|0.53109
22:22:30|0.53109
22:22:31|0.53109
22:22:32|0.53162
22:22:33|0.53162
22:22:34|0.53108
22:22:35|0.53167
22:22:36|0.53096
22:22:37|0.53096
22:22:38|0.53096
22:22:39|0.53097
22:22:40|0.53097
22:22:41|0.53268
22:22:42|0.53278
22:22:43|0.53298
22:22:44|0.53255
22:22:45|0.53271
22:22:46|0.53271
22:22:47|0.53271
22:22:48|0.53271
22:22:49|0.53231
22:22:50|0.53231
22:22:51|0.53231
22:22:52|0.53231
22:22:53|0.53231
22:22:54|0.53195
22:22:55|0.53195
22:22:57|0.53195
22:22:58|0.53195
22:22:58|0.53188
22:22:59|0.53188
22:23:00|0.53188
22:23:01|0.53188
22:23:03|0.53273
22:23:04|0.53273
22:23:05|0.53273
22:23:06|0.53273
22:23:07|0.53294
22:23:08|0.53294
22:23:09|0.53247
22:23:10|0.53247
22:23:11|0.53247
22:23:12|0.53247
22:23:13|0.53304
22:23:14|0.53272
22:23:15|0.53272
22:23:16|0.53306
22:23:17|0.53363
22:23:19|0.53357
22:23:19|0.53319
22:23:21|0.5335
22:23:22|0.5335
22:23:23|0.53402
22:23:24|0.53435
22:23:24|0.53435
22:23:25|0.53435
22:23:26|0.53495
22:23:27|0.53495
22:23:29|0.53481
22:23:29|0.53481
22:23:31|0.53481
22:23:32|0.53481
22:23:33|0.53481
22:23:35|0.53482
22:23:35|0.53482
22:23:36|0.53498
22:23:37|0.53462
22:23:38|0.53438
22:23:40|0.53438
22:23:40|0.53438
22:23:42|0.53438
22:23:42|0.53438
22:23:43|0.53492
22:23:44|0.5348
22:23:46|0.5348
22:23:47|0.5348
22:23:48|0.5348
22:23:49|0.53435
22:23:50|0.53435
22:23:51|0.53435
22:23:52|0.53441
22:23:53|0.53441
22:23:54|0.53418
22:23:55|0.53418
22:23:56|0.53473
22:23:58|0.53473
22:23:59|0.53404
22:24:00|0.53404
22:24:01|0.53404
22:24:01|0.53404
22:24:03|0.53404
22:24:04|0.53404
22:24:05|0.53435
22:24:07|0.53435
22:24:07|0.53435
22:24:08|0.53435
22:24:09|0.53435
22:24:10|0.53432
22:24:12|0.53432
22:24:13|0.53432
22:24:15|0.53429
22:24:16|0.53429
22:24:17|0.53429
22:24:18|0.53429
22:24:18|0.53429
22:24:21|0.53435
22:24:22|0.53435
22:24:23|0.53435
22:24:24|0.53435
22:24:25|0.53435
22:24:25|0.53435
22:24:27|0.53435
22:24:27|0.53479
22:24:28|0.53479
22:24:30|0.53479
22:24:30|0.53453
22:24:32|0.53453
22:24:32|0.53453
22:24:34|0.53453
22:24:34|0.53453
22:24:35|0.53435
22:24:36|0.53435
22:24:37|0.53327
22:24:39|0.53327
22:24:40|0.53327
22:24:40|0.53354
22:24:42|0.53406
22:24:42|0.53406
22:24:43|0.53406
22:24:45|0.53406
22:24:45|0.53363
22:24:46|0.53363
22:24:48|0.53363
22:24:48|0.53363
22:24:50|0.53363
22:24:51|0.53361
22:24:51|0.53361
22:24:52|0.53361
22:24:53|0.53361
22:24:54|0.53361
22:24:56|0.53361
22:24:56|0.53361
22:24:57|0.53361
22:24:59|0.53361
22:25:00|0.53332
22:25:01|0.53332
22:25:02|0.53332
22:25:03|0.53332
22:25:04|0.53332
22:25:06|0.53332
22:25:06|0.53332
22:25:08|0.53332
22:25:08|0.53332
22:25:09|0.53332
22:25:11|0.53332
22:25:12|0.53332
22:25:13|0.53332
22:25:14|0.53332
22:25:15|0.53332
22:25:16|0.53333
22:25:17|0.53333
22:25:18|0.53333
22:25:19|0.53366
22:25:20|0.53366
22:25:21|0.53349
22:25:22|0.53349
22:25:23|0.53349
22:25:24|0.53349
22:25:25|0.53379
22:25:26|0.53333
22:25:28|0.53333
22:25:29|0.53333
22:25:30|0.53333
22:25:31|0.53333
22:25:32|0.53333
22:25:34|0.53331
22:25:34|0.53331
22:25:35|0.53331
22:25:36|0.53288
22:25:37|0.53288
22:25:38|0.53288
22:25:39|0.53273
22:25:40|0.5326
22:25:41|0.53296
22:25:42|0.53296
22:25:43|0.53296
22:25:44|0.53296
22:25:45|0.53296
22:25:46|0.53238
22:25:47|0.53238
22:25:48|0.53326
22:25:49|0.53326
22:25:50|0.53326
22:25:51|0.53308
22:25:52|0.53308
22:25:53|0.53308
22:25:54|0.53308
22:25:55|0.53308
22:25:56|0.53309
22:25:57|0.53309
22:25:59|0.53326
22:25:59|0.53326
22:26:01|0.53325
22:26:02|0.53325
22:26:03|0.53325
22:26:04|0.53325
22:26:05|0.53325
22:26:06|0.5332
22:26:07|0.5332
22:26:08|0.5332
22:26:08|0.5332
22:26:10|0.5332
22:26:11|0.5332
22:26:11|0.53363
22:26:12|0.53365
22:26:15|0.53365
22:26:15|0.53365
22:26:16|0.53363
22:26:17|0.53363
22:26:19|0.53363
22:26:20|0.53363
22:26:22|0.53363
22:26:22|0.53363
22:26:24|0.53366
22:26:25|0.53366
22:26:26|0.53366
22:26:27|0.53366
22:26:28|0.53363
22:26:29|0.53363
22:26:30|0.53363
22:26:31|0.53363
22:26:32|0.53363
22:26:33|0.53363
22:26:34|0.53363
22:26:35|0.53363
22:26:36|0.53363
22:26:37|0.53363
22:26:38|0.53363
22:26:39|0.53363
22:26:40|0.53363
22:26:41|0.53363
22:26:42|0.53363
22:26:43|0.53363
22:26:44|0.53363
22:26:45|0.53363
22:26:46|0.53363
22:26:47|0.53363
22:26:48|0.53363
22:26:49|0.53363
22:26:50|0.53363
22:26:51|0.53363
22:26:52|0.53363
22:26:53|0.53363
22:26:54|0.53363
22:26:55|0.53363
22:26:56|0.53363
22:26:58|0.53363
22:26:58|0.53363
22:27:00|0.53363
22:27:01|0.53363
22:27:02|0.53363
22:27:03|0.53363
22:27:04|0.53363
22:27:05|0.53363
22:27:06|0.53363
22:27:07|0.53363
22:27:09|0.53363
22:27:10|0.53363
22:27:10|0.53363
22:27:11|0.53363
22:27:12|0.53363
22:27:15|0.53363
22:27:16|0.53363
22:27:16|0.53363
22:27:18|0.53363
22:27:20|0.53363
22:27:20|0.53363
22:27:21|0.53363
22:27:22|0.53363
22:27:23|0.53363
22:27:24|0.53363
22:27:25|0.53363
22:27:26|0.53363
22:27:27|0.5332
22:27:29|0.5332
22:27:29|0.5332
22:27:31|0.5332
22:27:31|0.5332
22:27:32|0.5332
22:27:34|0.5332
22:27:35|0.5332
22:27:37|0.5332
22:27:37|0.5332
22:27:39|0.5332
22:27:39|0.5332
22:27:40|0.5332
22:27:42|0.53379
22:27:42|0.53381
22:27:43|0.53381
22:27:45|0.53381
22:27:46|0.53381
22:27:46|0.53381
22:27:47|0.53381
22:27:48|0.53381
22:27:50|0.53381
22:27:51|0.53381
22:27:51|0.53381
22:27:52|0.53381
22:27:54|0.53381
22:27:55|0.53381
22:27:56|0.53381
22:27:57|0.53381
22:27:58|0.53381
22:27:59|0.53381
22:28:01|0.53381
22:28:02|0.53382
22:28:03|0.53382
22:28:04|0.53382
22:28:05|0.53382
22:28:06|0.53382
22:28:07|0.53382
22:28:08|0.53429
22:28:09|0.53429
22:28:10|0.53429
22:28:11|0.53429
22:28:12|0.53384
22:28:13|0.53384
22:28:14|0.53384
22:28:15|0.53384
22:28:17|0.53384
22:28:17|0.53384
22:28:19|0.53384
22:28:20|0.53384
22:28:21|0.53384
22:28:22|0.53384
22:28:22|0.53383
22:28:25|0.53437
22:28:26|0.53437
22:28:28|0.53383
22:28:28|0.53383
22:28:30|0.53441
22:28:31|0.53439
22:28:32|0.53439
22:28:33|0.53437
22:28:34|0.53437
22:28:35|0.53437
22:28:37|0.53471
22:28:38|0.53438
22:28:39|0.53438
22:28:40|0.53438
22:28:41|0.53437
22:28:42|0.53437
22:28:43|0.53437
22:28:44|0.53572
22:28:45|0.53581
22:28:46|0.53581
22:28:47|0.53581
22:28:48|0.53686
22:28:49|0.53681
22:28:50|0.53692
22:28:51|0.53749
22:28:52|0.53724
22:28:53|0.53724
22:28:54|0.53724
22:28:55|0.53766
22:28:56|0.53766
22:28:57|0.53766
22:28:58|0.53747
22:28:59|0.53747
22:29:00|0.53747
22:29:02|0.53747
22:29:04|0.53727
22:29:04|0.53811
22:29:05|0.53811
22:29:06|0.53811
22:29:08|0.53774
22:29:08|0.53777
22:29:09|0.53777
22:29:10|0.5378
22:29:11|0.5378
22:29:12|0.5378
22:29:13|0.53784
22:29:15|0.53784
22:29:17|0.53784
22:29:17|0.53827
22:29:19|0.53827
22:29:20|0.53827
22:29:21|0.53827
22:29:22|0.53827
22:29:24|0.53751
22:29:25|0.53784
22:29:27|0.53823
22:29:28|0.53823
22:29:29|0.53896
22:29:30|0.53896
22:29:31|0.53932
22:29:33|0.53942
22:29:34|0.53941
22:29:35|0.53936
22:29:35|0.53936
22:29:36|0.53919
22:29:37|0.53991
22:29:38|0.53973
22:29:40|0.54008
22:29:41|0.54026
22:29:41|0.54043
22:29:43|0.54047
22:29:44|0.54046
22:29:45|0.54063
22:29:45|0.54056
22:29:46|0.54056
22:29:48|0.54065
22:29:49|0.54065
22:29:50|0.54065
22:29:51|0.54065
22:29:52|0.54066
22:29:54|0.54068
22:29:55|0.54068
22:29:56|0.5408
22:29:57|0.54099
22:29:58|0.54097
22:29:59|0.5413
22:30:00|0.5412
22:30:01|0.5412
22:30:01|0.5412
22:30:02|0.54126
22:30:04|0.54132
22:30:05|0.54132
22:30:05|0.54132
22:30:07|0.54132
22:30:08|0.5414
22:30:09|0.54141
22:30:10|0.54141
22:30:11|0.54154
22:30:11|0.54181
22:30:13|0.54214
22:30:14|0.54183
22:30:15|0.54215
22:30:16|0.54215
22:30:18|0.54215
22:30:19|0.54188
22:30:20|0.54188
22:30:21|0.54215
22:30:22|0.54217
22:30:23|0.54217
22:30:25|0.54216
22:30:25|0.54216
22:30:26|0.54254
22:30:27|0.54254
22:30:28|0.54268
22:30:29|0.54248
22:30:30|0.54248
22:30:31|0.54248
22:30:32|0.54248
22:30:33|0.54248
22:30:34|0.54284
22:30:35|0.54284
22:30:37|0.5435
22:30:38|0.5435
22:30:39|0.54324
22:30:40|0.54324
22:30:41|0.54324
22:30:42|0.54313
22:30:43|0.54324
22:30:43|0.5436
22:30:44|0.5436
22:30:46|0.5436
22:30:48|0.54361
22:30:48|0.54361
22:30:49|0.54354
22:30:50|0.54362
22:30:51|0.54354
22:30:53|0.54354
22:30:54|0.54354
22:30:55|0.54365
22:30:56|0.54378
22:30:57|0.54378
22:30:58|0.54362
22:30:59|0.54328
22:31:00|0.54328
22:31:01|0.54318
22:31:02|0.54344
22:31:04|0.54047
22:31:05|0.53994
22:31:06|0.53994
22:31:08|0.53997
22:31:09|0.54029
22:31:09|0.54032
22:31:11|0.54032
22:31:11|0.5405
22:31:12|0.5405
22:31:14|0.5405
22:31:15|0.54041
22:31:16|0.54041
22:31:16|0.54041
22:31:18|0.54041
22:31:19|0.54041
22:31:20|0.54041
22:31:21|0.54041
22:31:22|0.53992
22:31:23|0.53992
22:31:24|0.53992
22:31:25|0.53994
22:31:26|0.53994
22:31:27|0.53994
22:31:28|0.53994
22:31:29|0.53994
22:31:31|0.54013
22:31:33|0.53996
22:31:33|0.53992
22:31:34|0.53958
22:31:35|0.53946
22:31:36|0.53985
22:31:37|0.53985
22:31:38|0.53946
22:31:40|0.53969
22:31:41|0.53969
22:31:43|0.53946
22:31:43|0.53946
22:31:44|0.53907
22:31:45|0.53935
22:31:46|0.53935
22:31:47|0.53935
22:31:49|0.53885
22:31:50|0.53885
22:31:51|0.53885
22:31:51|0.53885
22:31:53|0.53885
22:31:54|0.53885
22:31:54|0.53885
22:31:56|0.54
22:31:56|0.54
22:31:58|0.54
22:32:00|0.53935
22:32:00|0.53935
22:32:01|0.53935
22:32:02|0.53935
22:32:03|0.53935
22:32:04|0.53935
22:32:05|0.53885
22:32:06|0.53885
22:32:07|0.53885
22:32:08|0.53785
22:32:10|0.53785
22:32:11|0.53785
22:32:12|0.53785
22:32:13|0.53785
22:32:13|0.53785
22:32:15|0.53785
22:32:16|0.53839
22:32:17|0.5396
22:32:18|0.53912
22:32:20|0.53909
22:32:21|0.53909
22:32:22|0.53909
22:32:24|0.53909
22:32:25|0.53909
22:32:25|0.53918
22:32:27|0.53852
22:32:29|0.53852
22:32:30|0.53858
22:32:31|0.53868
22:32:32|0.53868
22:32:34|0.53842
22:32:35|0.53787
22:32:36|0.53787
22:32:37|0.53787
22:32:38|0.5384
22:32:39|0.5384
22:32:40|0.53811
22:32:40|0.53811
22:32:42|0.53842
22:32:42|0.53842
22:32:44|0.53842
22:32:45|0.53801
22:32:46|0.53801
22:32:47|0.53801
22:32:48|0.53801
22:32:48|0.53801
22:32:50|0.53842
22:32:51|0.53801
22:32:52|0.53801
22:32:52|0.53801
22:32:53|0.53801
22:32:55|0.53801
22:32:56|0.53801
22:32:56|0.5375
22:32:58|0.53793
22:32:59|0.53793
22:33:00|0.53793
22:33:00|0.5376
22:33:01|0.5376
22:33:03|0.5376
22:33:04|0.5376
22:33:05|0.5376
22:33:06|0.53808
22:33:07|0.53808
22:33:09|0.5376
22:33:09|0.53796
22:33:10|0.5375
22:33:11|0.5375
22:33:12|0.5375
22:33:13|0.5375
22:33:15|0.5375
22:33:16|0.5375
22:33:17|0.5375
22:33:18|0.5375
22:33:20|0.5379
22:33:21|0.5375
22:33:23|0.5375
22:33:24|0.5375
22:33:26|0.53751
22:33:27|0.53751
22:33:28|0.53751
22:33:29|0.53751
22:33:30|0.53751
22:33:31|0.53751
22:33:32|0.53692
22:33:34|0.53692
22:33:34|0.53692
22:33:36|0.53692
22:33:37|0.53661
22:33:38|0.53692
22:33:39|0.53636
22:33:39|0.53681
22:33:41|0.53632
22:33:42|0.53632
22:33:43|0.53632
22:33:44|0.53632
22:33:45|0.53632
22:33:47|0.53632
22:33:48|0.53632
22:33:49|0.53632
22:33:50|0.53632
22:33:51|0.53632
22:33:52|0.53632
22:33:53|0.53632
22:33:54|0.53632
22:33:55|0.53632
22:33:55|0.53704
22:33:57|0.53689
22:33:58|0.53689
22:33:58|0.53689
22:33:59|0.53689
22:34:01|0.53757
22:34:02|0.53757
22:34:03|0.53702
22:34:04|0.53674
22:34:05|0.53674
22:34:06|0.53674
22:34:07|0.53674
22:34:08|0.53726
22:34:09|0.53726
22:34:10|0.53811
22:34:12|0.53738
22:34:12|0.53738
22:34:13|0.53738
22:34:14|0.53738
22:34:16|0.53801
22:34:16|0.53801
22:34:18|0.53801
22:34:18|0.53801
22:34:21|0.53801
22:34:22|0.5374
22:34:24|0.5379
22:34:24|0.5379
22:34:26|0.53739
22:34:28|0.53739
22:34:29|0.53739
22:34:30|0.53739
22:34:31|0.53739
22:34:32|0.53657
22:34:33|0.537
22:34:34|0.537
22:34:35|0.537
22:34:36|0.53706
22:34:38|0.53706
22:34:38|0.53706
22:34:40|0.53706
22:34:41|0.53706
22:34:41|0.53803
22:34:43|0.53779
22:34:44|0.53779
22:34:44|0.53779
22:34:46|0.53779
22:34:47|0.53718
22:34:49|0.53718
22:34:50|0.53718
22:34:52|0.53701
22:34:52|0.53701
22:34:53|0.53701
22:34:54|0.537
22:34:55|0.537
22:34:56|0.537
22:34:57|0.537
22:34:58|0.537
22:34:59|0.537
22:35:00|0.537
22:35:01|0.537
22:35:03|0.537
22:35:03|0.537
22:35:05|0.537
22:35:05|0.53711
22:35:08|0.53712
22:35:08|0.53712
22:35:10|0.53712
22:35:10|0.53712
22:35:12|0.53712
22:35:12|0.53712
22:35:13|0.53712
22:35:14|0.53712
22:35:15|0.53712
22:35:16|0.53712
22:35:18|0.53657
22:35:19|0.53657
22:35:20|0.53657
22:35:22|0.53655
22:35:23|0.53655
22:35:25|0.53655
22:35:25|0.53655
22:35:26|0.53693
22:35:28|0.53693
22:35:29|0.53693
22:35:30|0.53693
22:35:31|0.53693
22:35:32|0.53692
22:35:33|0.53692
22:35:35|0.53692
22:35:36|0.53692
22:35:36|0.53692
22:35:38|0.53657
22:35:39|0.53657
22:35:40|0.53625
22:35:41|0.53625
22:35:42|0.53612
22:35:43|0.53612
22:35:44|0.53663
22:35:45|0.53663
22:35:46|0.53663
22:35:47|0.53663
22:35:48|0.53613
22:35:49|0.53613
22:35:50|0.53613
22:35:51|0.53613
22:35:52|0.53613
22:35:52|0.53661
22:35:54|0.53661
22:35:55|0.53661
22:35:57|0.53661
22:35:57|0.53612
22:35:58|0.53612
22:35:59|0.53612
22:36:00|0.53612
22:36:01|0.53612
22:36:02|0.53608
22:36:03|0.53608
22:36:04|0.53608
22:36:05|0.53608
22:36:06|0.53608
22:36:07|0.53608
22:36:09|0.5364
22:36:09|0.5364
22:36:10|0.53642
22:36:12|0.53642
22:36:13|0.53607
22:36:14|0.53607
22:36:15|0.53691
22:36:16|0.53691
22:36:17|0.53691
22:36:17|0.53618
22:36:19|0.53618
22:36:20|0.53618
22:36:21|0.53618
22:36:22|0.54076
22:36:24|0.54123
22:36:25|0.54156
22:36:27|0.54183
22:36:28|0.54165
22:36:30|0.5406
22:36:30|0.54043
22:36:31|0.54043
22:36:32|0.54025
22:36:33|0.54025
22:36:35|0.54025
22:36:36|0.54265
22:36:36|0.54265
22:36:38|0.54265
22:36:39|0.54265
22:36:39|0.54265
22:36:41|0.54265
22:36:42|0.54265
22:36:43|0.54292
22:36:44|0.54292
22:36:45|0.54292
22:36:46|0.54292
22:36:47|0.54292
22:36:48|0.54259
22:36:49|0.5425
22:36:51|0.54155
22:36:52|0.54155
22:36:53|0.54039
22:36:54|0.54145
22:36:55|0.54145
22:36:56|0.54145
22:36:57|0.54044
22:36:59|0.54039
22:37:00|0.54039
22:37:00|0.54039
22:37:02|0.54039
22:37:03|0.54043
22:37:04|0.54042
22:37:05|0.54042
22:37:06|0.54042
22:37:07|0.54042
22:37:08|0.54042
22:37:09|0.5408
22:37:10|0.54134
22:37:11|0.54134
22:37:12|0.54134
22:37:13|0.54109
22:37:14|0.54109
22:37:15|0.54109
22:37:16|0.54109
22:37:17|0.54144
22:37:18|0.54115
22:37:19|0.54115
22:37:20|0.54115
22:37:21|0.54115
22:37:22|0.54115
22:37:23|0.5399
22:37:24|0.53978
22:37:26|0.54138
22:37:28|0.54138
22:37:28|0.54
22:37:29|0.54
22:37:30|0.54092
22:37:31|0.54027
22:37:32|0.54027
22:37:33|0.54006
22:37:34|0.54003
22:37:35|0.54003
22:37:36|0.54041
22:37:38|0.54002
22:37:39|0.54002
22:37:40|0.54002
22:37:40|0.54069
22:37:41|0.54069
22:37:43|0.54005
22:37:44|0.54005
22:37:45|0.54005
22:37:45|0.53984
22:37:47|0.54028
22:37:48|0.53951
22:37:49|0.53951
22:37:49|0.53951
22:37:51|0.53951
22:37:52|0.53951
22:37:53|0.53951
22:37:54|0.53946
22:37:55|0.53946
22:37:55|0.53946
22:37:57|0.53946
22:37:58|0.53946
22:37:59|0.53946
22:38:00|0.53946
22:38:01|0.53946
22:38:02|0.53946
22:38:02|0.53946
22:38:04|0.53947
22:38:05|0.53947
22:38:06|0.53947
22:38:06|0.53947
22:38:07|0.53947
22:38:09|0.53962
22:38:10|0.53962
22:38:10|0.53962
22:38:12|0.53962
22:38:14|0.53962
22:38:14|0.53962
22:38:15|0.53962
22:38:16|0.53962
22:38:17|0.53962
22:38:18|0.54028
22:38:19|0.54028
22:38:21|0.54028
22:38:23|0.54028
22:38:23|0.54005
22:38:24|0.54005
22:38:26|0.54005
22:38:27|0.54005
22:38:28|0.54005
22:38:29|0.54018
22:38:30|0.54018
22:38:31|0.54037
22:38:32|0.5401
22:38:33|0.5401
22:38:34|0.5401
22:38:35|0.5401
22:38:36|0.54138
22:38:37|0.54138
22:38:38|0.54138
22:38:39|0.54057
22:38:41|0.54057
22:38:41|0.54057
22:38:42|0.54057
22:38:44|0.54049
22:38:45|0.54049
22:38:46|0.54049
22:38:47|0.54049
22:38:47|0.54049
22:38:48|0.54022
22:38:49|0.54184
22:38:51|0.54208
22:38:52|0.54184
22:38:53|0.54184
22:38:53|0.54184
22:38:54|0.54077
22:38:56|0.54077
22:38:57|0.54077
22:38:58|0.5405
22:38:58|0.54005
22:38:59|0.54005
22:39:00|0.54005
22:39:01|0.54005
22:39:03|0.54005
22:39:03|0.54014
22:39:04|0.54014
22:39:06|0.54014
22:39:06|0.54014
22:39:07|0.54066
22:39:09|0.54009
22:39:10|0.54009
22:39:11|0.54009
22:39:12|0.54009
22:39:13|0.54009
22:39:14|0.54029
22:39:15|0.54029
22:39:16|0.54029
22:39:17|0.54029
22:39:18|0.54029
22:39:19|0.54022
22:39:20|0.54022
22:39:21|0.54022
22:39:22|0.54022
22:39:23|0.54022
22:39:24|0.54022
22:39:25|0.54022
22:39:26|0.54022
22:39:27|0.54022
22:39:28|0.54022
22:39:29|0.54026
22:39:30|0.54026
22:39:32|0.54074
22:39:33|0.54074
22:39:33|0.54074
22:39:35|0.54022
22:39:36|0.54022
22:39:38|0.54022
22:39:38|0.54017
22:39:39|0.54017
22:39:40|0.54017
22:39:41|0.54017
22:39:42|0.54017
22:39:43|0.54017
22:39:44|0.54017
22:39:45|0.54069
22:39:46|0.54069
22:39:47|0.54069
22:39:48|0.54069
22:39:49|0.54021
22:39:50|0.54021
22:39:51|0.54021
22:39:53|0.54021
22:39:54|0.54021
22:39:55|0.54021
22:39:56|0.54021
22:39:56|0.54021
22:39:58|0.54021
22:39:58|0.54069
22:40:00|0.54069
22:40:01|0.54069
22:40:02|0.54069
22:40:03|0.54069
22:40:04|0.54069
22:40:04|0.54069
22:40:06|0.54069
22:40:06|0.54069
22:40:08|0.54069
22:40:08|0.54069
22:40:11|0.54017
22:40:11|0.54
22:40:12|0.54
22:40:13|0.54
22:40:14|0.54
22:40:15|0.54
22:40:16|0.54
22:40:17|0.54
22:40:18|0.54014
22:40:19|0.54
22:40:21|0.54
22:40:22|0.54014
22:40:23|0.54014
22:40:23|0.54014
22:40:25|0.54
22:40:26|0.54
22:40:27|0.54
22:40:28|0.54
22:40:29|0.54
22:40:30|0.54
22:40:31|0.54
22:40:31|0.54019
22:40:34|0.54019
22:40:35|0.54036
22:40:36|0.54036
22:40:38|0.53974
22:40:38|0.53974
22:40:39|0.53962
22:40:40|0.53974
22:40:41|0.53974
22:40:43|0.53974
22:40:44|0.53962
22:40:45|0.5394
22:40:46|0.53905
22:40:47|0.53905
22:40:48|0.53905
22:40:49|0.539
22:40:50|0.539
22:40:51|0.539
22:40:52|0.539
22:40:53|0.5395
22:40:54|0.5395
22:40:55|0.53875
22:40:56|0.53897
22:40:57|0.53897
22:40:58|0.53897
22:41:00|0.5387
22:41:00|0.5387
22:41:01|0.53857
22:41:03|0.53857
22:41:04|0.53857
22:41:04|0.53873
22:41:06|0.53875
22:41:07|0.53875
22:41:07|0.53875
22:41:09|0.53875
22:41:09|0.53875
22:41:11|0.53875
22:41:11|0.53875
22:41:12|0.53875
22:41:13|0.53875
22:41:14|0.53875
22:41:15|0.53875
22:41:16|0.53875
22:41:17|0.53875
22:41:18|0.53875
22:41:19|0.53875
22:41:21|0.53875
22:41:21|0.53875
22:41:23|0.53875
22:41:24|0.53896
22:41:25|0.53856
22:41:26|0.53856
22:41:27|0.53856
22:41:28|0.53856
22:41:29|0.53856
22:41:31|0.53856
22:41:31|0.53856
22:41:32|0.53856
22:41:33|0.53824
22:41:36|0.53817
22:41:36|0.53817
22:41:37|0.53779
22:41:38|0.53773
22:41:39|0.53773
22:41:40|0.53771
22:41:41|0.53771
22:41:42|0.53771
22:41:43|0.53771
22:41:45|0.53771
22:41:45|0.54104
22:41:47|0.53924
22:41:48|0.53879
22:41:49|0.53976
22:41:50|0.53976
22:41:51|0.53889
22:41:52|0.53988
22:41:52|0.54003
22:41:54|0.54003
22:41:55|0.54003
22:41:56|0.54002
22:41:57|0.54002
22:41:57|0.54002
22:41:59|0.54002
22:42:00|0.54002
22:42:01|0.54004
22:42:02|0.54004
22:42:03|0.54004
22:42:05|0.54004
22:42:05|0.54004
22:42:06|0.54004
22:42:07|0.54004
22:42:08|0.54004
22:42:09|0.54004
22:42:10|0.53981
22:42:12|0.5398
22:42:13|0.5398
22:42:15|0.5402
22:42:15|0.5398
22:42:16|0.5398
22:42:18|0.5398
22:42:18|0.5398
22:42:19|0.5398
22:42:21|0.53979
22:42:21|0.53979
22:42:22|0.53979
22:42:23|0.53979
22:42:24|0.53979
22:42:26|0.53979
22:42:27|0.53979
22:42:27|0.53979
22:42:29|0.53979
22:42:31|0.53979
22:42:32|0.53979
22:42:33|0.54007
22:42:34|0.53903
22:42:36|0.53831
22:42:37|0.53831
22:42:39|0.53935
22:42:39|0.53935
22:42:40|0.53935
22:42:41|0.53858
22:42:42|0.53911
22:42:43|0.53911
22:42:44|0.53962
22:42:45|0.53962
22:42:46|0.53853
22:42:47|0.53853
22:42:48|0.53853
22:42:49|0.53853
22:42:50|0.53853
22:42:51|0.53857
22:42:52|0.53857
22:42:53|0.53857
22:42:54|0.53857
22:42:55|0.53857
22:42:56|0.53859
22:42:57|0.53859
22:42:58|0.53859
22:42:59|0.53859
22:43:00|0.53859
22:43:02|0.53858
22:43:02|0.53858
22:43:03|0.53858
22:43:04|0.53858
22:43:05|0.53858
22:43:06|0.53858
22:43:07|0.53858
22:43:08|0.53858
22:43:09|0.53858
22:43:10|0.53858
22:43:11|0.53832
22:43:12|0.53832
22:43:13|0.53832
22:43:14|0.53832
22:43:15|0.53832
22:43:16|0.53832
22:43:17|0.53832
22:43:18|0.53832
22:43:19|0.53832
22:43:20|0.53858
22:43:21|0.53832
22:43:22|0.53832
22:43:23|0.53832
22:43:24|0.53832
22:43:25|0.53832
22:43:26|0.53776
22:43:27|0.53776
22:43:28|0.53776
22:43:29|0.53776
22:43:31|0.53768
22:43:33|0.53808
22:43:34|0.53808
22:43:36|0.53732
22:43:36|0.53731
22:43:37|0.53731
22:43:39|0.53731
22:43:40|0.53731
22:43:41|0.53731
22:43:42|0.53731
22:43:43|0.53731
22:43:44|0.53774
22:43:45|0.53774
22:43:46|0.53731
22:43:47|0.53682
22:43:48|0.53682
22:43:49|0.53682
22:43:50|0.53682
22:43:51|0.53676
22:43:52|0.53676
22:43:53|0.53676
22:43:54|0.53676
22:43:55|0.53676
22:43:56|0.53675
22:43:57|0.53675
22:43:58|0.53675
22:43:59|0.53675
22:44:00|0.53675
22:44:01|0.53675
22:44:02|0.53675
22:44:03|0.53676
22:44:04|0.53711
22:44:05|0.53787
22:44:06|0.53811
22:44:07|0.53811
22:44:08|0.53811
22:44:09|0.53896
22:44:10|0.53922
22:44:11|0.5395
22:44:12|0.5395
22:44:13|0.5395
22:44:14|0.53973
22:44:15|0.53973
22:44:16|0.53873
22:44:17|0.53873
22:44:18|0.53843
22:44:19|0.53843
22:44:20|0.53843
22:44:22|0.53833
22:44:23|0.53833
22:44:24|0.53833
22:44:25|0.53833
22:44:26|0.53831
22:44:27|0.5385
22:44:28|0.53808
22:44:29|0.53808
22:44:30|0.53808
22:44:31|0.53808
22:44:33|0.53719
22:44:34|0.53719
22:44:35|0.53719
22:44:36|0.53796
22:44:38|0.53796
22:44:39|0.53796
22:44:40|0.53847
22:44:41|0.53847
22:44:42|0.53782
22:44:43|0.53782
22:44:44|0.53974
22:44:44|0.53974
22:44:46|0.53974
22:44:48|0.53879
22:44:48|0.53879
22:44:49|0.53879
22:44:50|0.53879
22:44:51|0.5384
22:44:52|0.5384
22:44:53|0.5384
22:44:54|0.5384
22:44:55|0.5384
22:44:56|0.5384
22:44:57|0.53819
22:44:58|0.53819
22:44:59|0.53819
22:45:00|0.53819
22:45:01|0.53819
22:45:02|0.53811
22:45:03|0.53878
22:45:04|0.53878
22:45:05|0.53758
22:45:06|0.53758
22:45:07|0.53757
22:45:08|0.53757
22:45:09|0.53757
22:45:10|0.53757
22:45:11|0.53848
22:45:13|0.53821
22:45:14|0.53904
22:45:15|0.53904
22:45:16|0.53904
22:45:17|0.53887
22:45:19|0.53887
22:45:20|0.53981
22:45:20|0.53981
22:45:23|0.53791
22:45:24|0.53794
22:45:25|0.53794
22:45:25|0.53794
22:45:27|0.53794
22:45:28|0.53794
22:45:29|0.53794
22:45:30|0.53794
22:45:31|0.53794
22:45:31|0.5384
22:45:33|0.53735
22:45:34|0.53689
22:45:34|0.53772
22:45:36|0.53781
22:45:38|0.53741
22:45:38|0.5374
22:45:39|0.5374
22:45:41|0.53825
22:45:42|0.53817
22:45:44|0.53817
22:45:45|0.53806
22:45:45|0.53806
22:45:46|0.53806
22:45:47|0.53682
22:45:49|0.53682
22:45:49|0.53682
22:45:50|0.53682
22:45:51|0.53682
22:45:52|0.53709
22:45:54|0.53709
22:45:54|0.53741
22:45:55|0.53741
22:45:56|0.53741
22:45:57|0.53843
22:45:58|0.53843
22:45:59|0.53843
22:46:00|0.53843
22:46:01|0.53843
22:46:03|0.5381
22:46:04|0.5381
22:46:05|0.5381
22:46:06|0.5381
22:46:07|0.5381
22:46:08|0.5381
22:46:09|0.5381
22:46:10|0.5381
22:46:11|0.5381
22:46:12|0.5381
22:46:13|0.5381
22:46:14|0.5381
22:46:15|0.53822
22:46:16|0.53822
22:46:17|0.53812
22:46:18|0.53812
22:46:19|0.53812
22:46:20|0.53812
22:46:21|0.53812
22:46:23|0.53779
22:46:23|0.53779
22:46:25|0.53843
22:46:25|0.53925
22:46:26|0.53925
22:46:27|0.5383
22:46:28|0.5383
22:46:29|0.5383
22:46:30|0.53818
22:46:31|0.53919
22:46:33|0.53922
22:46:35|0.53922
22:46:36|0.53921
22:46:37|0.54146
22:46:37|0.54056
22:46:38|0.54056
22:46:40|0.54056
22:46:40|0.54056
22:46:41|0.54056
22:46:42|0.54096
22:46:44|0.54096
22:46:44|0.54096
22:46:45|0.54096
22:46:47|0.54096
22:46:48|0.53986
22:46:49|0.53997
22:46:50|0.53997
22:46:51|0.53997
22:46:52|0.53979
22:46:53|0.53979
22:46:54|0.53979
22:46:55|0.53979
22:46:56|0.53979
22:46:57|0.53979
22:46:58|0.53981
22:46:59|0.53981
22:47:00|0.53981
22:47:01|0.53981
22:47:02|0.53981
22:47:03|0.53984
22:47:04|0.53984
22:47:05|0.53984
22:47:06|0.53984
22:47:07|0.53984
22:47:08|0.53984
22:47:09|0.53984
22:47:10|0.53984
22:47:11|0.53984
22:47:12|0.53984
22:47:13|0.53984
22:47:14|0.53984
22:47:15|0.53984
22:47:16|0.53984
22:47:17|0.53984
22:47:18|0.53984
22:47:19|0.53984
22:47:20|0.53984
22:47:21|0.53984
22:47:22|0.53984
22:47:23|0.53984
22:47:24|0.53984
22:47:25|0.53984
22:47:26|0.53984
22:47:28|0.53984
22:47:28|0.53984
22:47:29|0.53915
22:47:31|0.53952
22:47:31|0.53944
22:47:32|0.53944
22:47:35|0.53944
22:47:35|0.53945
22:47:37|0.53999
22:47:39|0.53979
22:47:40|0.53979
22:47:41|0.53979
22:47:42|0.53979
22:47:44|0.53968
22:47:45|0.53968
22:47:46|0.53968
22:47:47|0.53968
22:47:48|0.53978
22:47:50|0.53978
22:47:50|0.53978
22:47:51|0.53978
22:47:52|0.53978
22:47:54|0.53984
22:47:55|0.53984
22:47:57|0.54056
22:47:57|0.54056
22:47:59|0.53996
22:47:59|0.53996
22:48:02|0.53996
22:48:03|0.53988
22:48:04|0.53988
22:48:05|0.53988
22:48:06|0.54045
22:48:07|0.54045
22:48:09|0.54018
22:48:09|0.54018
22:48:10|0.54018
22:48:11|0.54018
22:48:13|0.53992
22:48:14|0.53969
22:48:14|0.53969
22:48:15|0.53969
22:48:16|0.53969
22:48:17|0.53969
22:48:18|0.53975
22:48:19|0.53975
22:48:21|0.53975
22:48:22|0.53975
22:48:23|0.53975
22:48:24|0.53975
22:48:25|0.53975
22:48:26|0.53975
22:48:27|0.53975
22:48:28|0.53969
22:48:29|0.53969
22:48:30|0.53969
22:48:31|0.53969
22:48:32|0.53969
22:48:33|0.54019
22:48:34|0.53969
22:48:36|0.53969
22:48:36|0.53969
22:48:38|0.53969
22:48:39|0.53969
22:48:40|0.53969
22:48:41|0.53969
22:48:43|0.53969
22:48:44|0.53969
22:48:46|0.53969
22:48:47|0.53969
22:48:49|0.53969
22:48:49|0.53969
22:48:50|0.53969
22:48:52|0.53969
22:48:53|0.53969
22:48:54|0.53969
22:48:54|0.53969
22:48:56|0.53969
22:48:57|0.53969
22:48:57|0.53969
22:49:00|0.53969
22:49:00|0.53969
22:49:01|0.53969
22:49:03|0.54004
22:49:03|0.54004
22:49:04|0.54043
22:49:05|0.54043
22:49:06|0.54055
22:49:07|0.54055
22:49:08|0.54055
22:49:09|0.54086
22:49:10|0.54086
22:49:11|0.54086
22:49:12|0.54086
22:49:13|0.54085
22:49:14|0.54076
22:49:15|0.54076
22:49:16|0.54076
22:49:17|0.54085
22:49:19|0.53976
22:49:20|0.53976
22:49:21|0.53976
22:49:22|0.53976
22:49:23|0.5404
22:49:24|0.54038
22:49:25|0.54045
22:49:25|0.54045
22:49:26|0.54045
22:49:28|0.54096
22:49:29|0.54096
22:49:30|0.54061
22:49:30|0.54061
22:49:32|0.54045
22:49:33|0.54048
22:49:34|0.54048
22:49:35|0.54048
22:49:35|0.54048
22:49:38|0.54048
22:49:38|0.54082
22:49:40|0.54048
22:49:41|0.54048
22:49:42|0.54048
22:49:43|0.54048
22:49:44|0.54048
22:49:45|0.54072
22:49:46|0.54072
22:49:47|0.54072
22:49:48|0.54072
22:49:49|0.54063
22:49:50|0.5405
22:49:51|0.5405
22:49:52|0.5405
22:49:53|0.5405
22:49:54|0.5405
22:49:55|0.54055
22:49:56|0.54055
22:49:57|0.54055
22:49:58|0.54055
22:49:59|0.54055
22:50:00|0.54018
22:50:01|0.54018
22:50:03|0.54018
22:50:04|0.54018
22:50:05|0.5404
22:50:06|0.5404
22:50:07|0.5404
22:50:08|0.5404
22:50:09|0.5404
22:50:10|0.54084
22:50:11|0.54084
22:50:12|0.54082
22:50:13|0.54082
22:50:14|0.54082
22:50:15|0.5408
22:50:16|0.5408
22:50:17|0.5408
22:50:18|0.5408
22:50:19|0.5408
22:50:20|0.54046
22:50:21|0.54046
22:50:22|0.54046
22:50:23|0.54096
22:50:24|0.54101
22:50:25|0.54088
22:50:26|0.54088
22:50:27|0.54088
22:50:28|0.54088
22:50:29|0.54088
22:50:30|0.54088
22:50:31|0.54088
22:50:32|0.54088
22:50:33|0.54088
22:50:34|0.54088
22:50:35|0.54088
22:50:36|0.54088
22:50:37|0.5409
22:50:39|0.5409
22:50:39|0.5409
22:50:40|0.5409
22:50:42|0.5409
22:50:44|0.5409
22:50:45|0.5409
22:50:45|0.5409
22:50:46|0.5409
22:50:49|0.5409
22:50:49|0.5409
22:50:50|0.5409
22:50:51|0.5409
22:50:52|0.5409
22:50:53|0.5409
22:50:54|0.5409
22:50:55|0.5409
22:50:56|0.5409
22:50:57|0.5409
22:50:58|0.5409
22:50:59|0.5409
22:51:00|0.5409
22:51:01|0.5409
22:51:02|0.5409
22:51:03|0.5409
22:51:04|0.5409
22:51:06|0.5409
22:51:06|0.5409
22:51:08|0.5409
22:51:09|0.5409
22:51:10|0.5409
22:51:11|0.5409
22:51:12|0.5409
22:51:13|0.5409
22:51:13|0.5409
22:51:14|0.543
22:51:15|0.54166
22:51:16|0.54256
22:51:18|0.5423
22:51:19|0.5423
22:51:20|0.5423
22:51:20|0.54236
22:51:21|0.54236
22:51:23|0.54236
22:51:23|0.54236
22:51:24|0.54245
22:51:26|0.54243
22:51:27|0.54243
22:51:28|0.54236
22:51:29|0.54236
22:51:30|0.54196
22:51:31|0.54196
22:51:31|0.54196
22:51:33|0.54169
22:51:34|0.54169
22:51:36|0.54172
22:51:36|0.54172
22:51:37|0.54172
22:51:39|0.54187
22:51:40|0.54187
22:51:42|0.54169
22:51:43|0.54169
22:51:43|0.54169
22:51:44|0.54169
22:51:46|0.54153
22:51:47|0.54153
22:51:48|0.54169
22:51:49|0.54169
22:51:50|0.54169
22:51:51|0.5417
22:51:52|0.5417
22:51:53|0.5417
22:51:54|0.5417
22:51:55|0.5417
22:51:56|0.54181
22:51:57|0.54181
22:51:58|0.54181
22:51:59|0.54181
22:52:00|0.54181
22:52:01|0.54183
22:52:02|0.54183
22:52:03|0.54183
22:52:04|0.54183
22:52:05|0.54183
22:52:06|0.54202
22:52:07|0.54202
22:52:08|0.54202
22:52:09|0.5424
22:52:10|0.5424
22:52:11|0.54209
22:52:12|0.54209
22:52:13|0.54209
22:52:14|0.54209
22:52:15|0.54209
22:52:16|0.54172
22:52:17|0.54172
22:52:18|0.54134
22:52:19|0.54134
22:52:20|0.54134
22:52:21|0.54138
22:52:23|0.54173
22:52:24|0.54173
22:52:24|0.54173
22:52:25|0.54173
22:52:27|0.54165
22:52:27|0.54165
22:52:28|0.54165
22:52:29|0.54165
22:52:31|0.54174
22:52:31|0.54165
22:52:33|0.54165
22:52:33|0.54165
22:52:34|0.54135
22:52:35|0.54199
22:52:36|0.54143
22:52:38|0.54143
22:52:38|0.54143
22:52:40|0.54134
22:52:42|0.54137
22:52:43|0.54137
22:52:45|0.54137
22:52:46|0.54137
22:52:47|0.54144
22:52:47|0.54144
22:52:48|0.54144
22:52:49|0.54134
22:52:51|0.54134
22:52:52|0.54179
22:52:53|0.54179
22:52:54|0.54179
22:52:54|0.54179
22:52:56|0.54177
22:52:56|0.54157
22:52:58|0.54157
22:52:58|0.54157
22:53:00|0.54157
22:53:02|0.54149
22:53:02|0.54149
22:53:03|0.54149
22:53:04|0.54149
22:53:05|0.54149
22:53:07|0.54177
22:53:08|0.54177
22:53:08|0.54177
22:53:11|0.54177
22:53:11|0.54177
22:53:12|0.54177
22:53:13|0.54177
22:53:14|0.54177
22:53:15|0.54177
22:53:17|0.54147
22:53:18|0.54147
22:53:19|0.54148
22:53:20|0.54148
22:53:21|0.54148
22:53:21|0.54147
22:53:23|0.54147
22:53:24|0.54147
22:53:26|0.54147
22:53:26|0.54147
22:53:27|0.54147
22:53:28|0.54147
22:53:29|0.54147
22:53:31|0.54147
22:53:32|0.54147
22:53:33|0.54147
22:53:34|0.54147
22:53:35|0.54147
22:53:36|0.54134
22:53:37|0.54134
22:53:39|0.54134
22:53:40|0.54134
22:53:41|0.54134
22:53:42|0.54134
22:53:43|0.54134
22:53:44|0.54177
22:53:45|0.54177
22:53:46|0.54177
22:53:47|0.54136
22:53:49|0.54136
22:53:50|0.54136
22:53:51|0.54136
22:53:53|0.54177
22:53:53|0.54177
22:53:55|0.54177
22:53:55|0.54177
22:53:56|0.54135
22:53:57|0.54135
22:53:58|0.54135
22:54:00|0.54135
22:54:01|0.54135
22:54:02|0.5415
22:54:03|0.5415
22:54:04|0.5415
22:54:05|0.5415
22:54:06|0.54237
22:54:07|0.54154
22:54:08|0.54154
22:54:09|0.54154
22:54:10|0.54154
22:54:11|0.54154
22:54:12|0.54162
22:54:13|0.54162
22:54:14|0.54207
22:54:15|0.54207
22:54:16|0.54207
22:54:18|0.54232
22:54:19|0.54232
22:54:19|0.54224
22:54:21|0.54224
22:54:22|0.54163
22:54:22|0.54163
22:54:24|0.54163
22:54:25|0.54163
22:54:25|0.54163
22:54:27|0.54172
22:54:28|0.54172
22:54:28|0.54217
22:54:30|0.54217
22:54:31|0.54217
22:54:33|0.54172
22:54:33|0.54172
22:54:34|0.54166
22:54:36|0.54166
22:54:37|0.54175
22:54:38|0.54175
22:54:39|0.54175
22:54:41|0.54175
22:54:42|0.54172
22:54:43|0.54172
22:54:44|0.54172
22:54:45|0.54172
22:54:46|0.54137
22:54:48|0.54137
22:54:48|0.54193
22:54:49|0.54193
22:54:50|0.54193
22:54:51|0.54191
22:54:52|0.54137
22:54:54|0.54137
22:54:55|0.54137
22:54:56|0.54189
22:54:57|0.54136
22:54:58|0.54136
22:54:59|0.54189
22:55:00|0.54189
22:55:01|0.54189
22:55:02|0.54136
22:55:03|0.54199
22:55:05|0.54148
22:55:05|0.54148
22:55:06|0.54148
22:55:07|0.54177
22:55:08|0.54177
22:55:10|0.54177
22:55:10|0.54177
22:55:12|0.54177
22:55:12|0.5418
22:55:14|0.5418
22:55:15|0.5418
22:55:16|0.5418
22:55:17|0.5418
22:55:17|0.54182
22:55:18|0.54182
22:55:19|0.54182
22:55:20|0.54182
22:55:21|0.54182
22:55:23|0.54188
22:55:23|0.54188
22:55:24|0.54188
22:55:26|0.54188
22:55:26|0.54188
22:55:28|0.54184
22:55:29|0.54184
22:55:30|0.54184
22:55:31|0.54231
22:55:32|0.54187
22:55:33|0.54187
22:55:34|0.54187
22:55:35|0.54187
22:55:36|0.54187
22:55:37|0.54177
22:55:38|0.54177
22:55:39|0.54177
22:55:41|0.54148
22:55:42|0.54151
22:55:43|0.54151
22:55:44|0.54151
22:55:46|0.54151
22:55:47|0.54151
22:55:48|0.54157
22:55:50|0.54188
22:55:51|0.54151
22:55:52|0.54151
22:55:53|0.54161
22:55:55|0.54161
22:55:56|0.54161
22:55:56|0.54161
22:55:57|0.54155
22:55:59|0.54155
22:55:59|0.54155
22:56:00|0.54155
22:56:01|0.54155
22:56:02|0.54174
22:56:04|0.54174
22:56:05|0.54174
22:56:06|0.54174
22:56:07|0.54174
22:56:08|0.5417
22:56:09|0.5417
22:56:10|0.5417
22:56:11|0.5417
22:56:12|0.5417
22:56:13|0.5417
22:56:14|0.5417
22:56:15|0.5417
22:56:16|0.5417
22:56:17|0.5417
22:56:18|0.5417
22:56:19|0.5417
22:56:20|0.5417
22:56:22|0.5417
22:56:23|0.54151
22:56:24|0.54151
22:56:24|0.54151
22:56:25|0.54151
22:56:28|0.54151
22:56:28|0.54157
22:56:29|0.54157
22:56:30|0.54157
22:56:31|0.54157
22:56:33|0.5417
22:56:33|0.5417
22:56:35|0.5417
22:56:36|0.5417
22:56:37|0.5415
22:56:38|0.54135
22:56:39|0.54134
22:56:40|0.54134
22:56:40|0.54134
22:56:42|0.54134
22:56:43|0.54134
22:56:45|0.54134
22:56:45|0.54134
22:56:46|0.54134
22:56:47|0.54134
22:56:48|0.54134
22:56:49|0.54134
22:56:50|0.54134
22:56:51|0.54134
22:56:52|0.54134
22:56:53|0.54134
22:56:54|0.54134
22:56:56|0.54134
22:56:56|0.54134
22:56:57|0.54134
22:56:58|0.54134
22:56:59|0.54134
22:57:00|0.54134
22:57:01|0.54134
22:57:03|0.54134
22:57:03|0.54134
22:57:05|0.54134
22:57:06|0.54134
22:57:07|0.54134
22:57:08|0.54134
22:57:09|0.54134
22:57:10|0.54134
22:57:10|0.54134
22:57:12|0.54134
22:57:12|0.54134
22:57:14|0.54134
22:57:15|0.54134
22:57:15|0.54134
22:57:17|0.54134
22:57:18|0.54134
22:57:19|0.54134
22:57:20|0.54134
22:57:20|0.54134
22:57:22|0.54134
22:57:22|0.5415
22:57:24|0.54134
22:57:25|0.54134
22:57:26|0.54134
22:57:27|0.54134
22:57:28|0.54134
22:57:29|0.54134
22:57:29|0.54134
22:57:31|0.54134
22:57:32|0.54134
22:57:34|0.54134
22:57:35|0.54134
22:57:35|0.54088
22:57:37|0.54088
22:57:37|0.54088
22:57:38|0.54088
22:57:39|0.54088
22:57:41|0.54088
22:57:42|0.54088
22:57:43|0.54088
22:57:44|0.5408
22:57:46|0.5408
22:57:47|0.5408
22:57:48|0.54131
22:57:49|0.54087
22:57:50|0.54087
22:57:51|0.54087
22:57:52|0.54087
22:57:53|0.54087
22:57:54|0.54133
22:57:55|0.54157
22:57:56|0.54157
22:57:57|0.54157
22:57:58|0.54157
22:57:59|0.54184
22:58:00|0.54184
22:58:01|0.54212
22:58:02|0.54225
22:58:03|0.54266
22:58:05|0.54276
22:58:07|0.54276
22:58:07|0.54276
22:58:08|0.54317
22:58:09|0.54262
22:58:10|0.54316
22:58:12|0.54338
22:58:13|0.54343
22:58:14|0.54404
22:58:15|0.54435
22:58:16|0.54435
22:58:17|0.54435
22:58:18|0.54435
22:58:18|0.54435
22:58:20|0.54436
22:58:20|0.54436
22:58:22|0.54461
22:58:23|0.545
22:58:23|0.545
22:58:25|0.5453
22:58:26|0.54472
22:58:27|0.54534
22:58:28|0.54572
22:58:29|0.545
22:58:29|0.54574
22:58:32|0.54525
22:58:33|0.54602
22:58:34|0.54547
22:58:35|0.54553
22:58:36|0.54601
22:58:37|0.54601
22:58:38|0.54601
22:58:40|0.54601
22:58:40|0.54601
22:58:41|0.54616
22:58:43|0.54622
22:58:43|0.54643
22:58:45|0.54615
22:58:46|0.54685
22:58:48|0.54779
22:58:50|0.54671
22:58:50|0.547
22:58:52|0.54742
22:58:52|0.548
22:58:53|0.548
22:58:55|0.54755
22:58:57|0.54768
22:58:57|0.54762
22:58:58|0.54936
22:58:59|0.54939
22:59:00|0.54939
22:59:01|0.55
22:59:03|0.55035
22:59:03|0.5494
22:59:04|0.54962
22:59:06|0.55005
22:59:07|0.55069
22:59:08|0.55069
22:59:09|0.55103
22:59:10|0.55103
22:59:11|0.55099
22:59:13|0.55103
22:59:14|0.55121
22:59:15|0.55129
22:59:15|0.55149
22:59:16|0.5518
22:59:18|0.55189
22:59:19|0.55215
22:59:20|0.552
22:59:21|0.55288
22:59:22|0.55215
22:59:23|0.55321
22:59:24|0.55462
22:59:25|0.55378
22:59:26|0.55375
22:59:27|0.55215
22:59:28|0.55134
22:59:29|0.55257
22:59:30|0.55308
22:59:31|0.55308
22:59:32|0.55143
22:59:33|0.55251
22:59:34|0.55263
22:59:36|0.55321
22:59:37|0.55427
22:59:37|0.55469
22:59:39|0.55447
22:59:40|0.55424
22:59:41|0.55414
22:59:43|0.55487
22:59:44|0.55486
22:59:44|0.55299
22:59:47|0.5544
22:59:47|0.55487
22:59:48|0.55389
22:59:50|0.5563
22:59:52|0.5569
22:59:52|0.55676
22:59:53|0.55687
22:59:54|0.55682
22:59:55|0.55692
22:59:56|0.55692
22:59:57|0.55729
22:59:58|0.55714
22:59:59|0.55711
23:00:01|0.55618
23:00:03|0.55726
23:00:03|0.55726
23:00:05|0.55726
23:00:05|0.55741
23:00:07|0.55817
23:00:08|0.5582
23:00:09|0.55774
23:00:10|0.5576
23:00:11|0.55767
23:00:12|0.55814
23:00:13|0.55814
23:00:14|0.5583
23:00:15|0.55817
23:00:16|0.55817
23:00:17|0.55827
23:00:18|0.55837
23:00:19|0.55914
23:00:20|0.55846
23:00:21|0.5591
23:00:22|0.55911
23:00:23|0.55969
23:00:24|0.55952
23:00:25|0.55953
23:00:27|0.55827
23:00:27|0.55827
23:00:28|0.55911
23:00:30|0.56054
23:00:31|0.56001
23:00:31|0.5608
23:00:32|0.56081
23:00:34|0.56125
23:00:35|0.56096
23:00:36|0.56083
23:00:37|0.56143
23:00:38|0.55898
23:00:39|0.559
23:00:40|0.55828
23:00:42|0.55817
23:00:42|0.55873
23:00:44|0.5604
23:00:44|0.5608
23:00:46|0.56057
23:00:47|0.56136
23:00:49|0.56136
23:00:51|0.56204
23:00:51|0.56217
23:00:53|0.56174
23:00:54|0.56199
23:00:56|0.56283
23:00:56|0.56468
23:00:58|0.56343
23:01:00|0.56256
23:01:01|0.56465
23:01:02|0.56452
23:01:03|0.56507
23:01:05|0.56496
23:01:06|0.56511
23:01:06|0.56501
23:01:07|0.56545
23:01:08|0.56513
23:01:09|0.56491
23:01:10|0.56487
23:01:12|0.56401
23:01:13|0.5656
23:01:13|0.56538
23:01:15|0.56434
23:01:15|0.56558
23:01:16|0.56558
23:01:18|0.56564
23:01:19|0.5657
23:01:19|0.56377
23:01:20|0.56543
23:01:21|0.56522
23:01:22|0.5661
23:01:23|0.56696
23:01:24|0.56704
23:01:25|0.56726
23:01:26|0.56763
23:01:27|0.56715
23:01:29|0.56814
23:01:29|0.56945
23:01:31|0.57036
23:01:32|0.57108
23:01:33|0.57051
23:01:35|0.57019
23:01:36|0.57083
23:01:37|0.56857
23:01:39|0.57007
23:01:39|0.57007
23:01:40|0.56734
23:01:41|0.56809
23:01:43|0.56956
23:01:44|0.57086
23:01:45|0.56837
23:01:46|0.5684
23:01:47|0.56861
23:01:49|0.56867
23:01:49|0.56944
23:01:51|0.57001
23:01:52|0.57
23:01:53|0.56966
23:01:55|0.57071
23:01:56|0.57188
23:01:57|0.57046
23:01:58|0.57152
23:01:59|0.5702
23:02:01|0.56069
23:02:02|0.55812
23:02:03|0.55877
23:02:04|0.55955
23:02:06|0.55899
23:02:07|0.55942
23:02:08|0.55958
23:02:09|0.55956
23:02:10|0.56107
23:02:11|0.55934
23:02:12|0.55933
23:02:12|0.55828
23:02:14|0.55829
23:02:15|0.55908
23:02:16|0.55733
23:02:16|0.5566
23:02:18|0.55378
23:02:19|0.55507
23:02:20|0.55451
23:02:20|0.55022
23:02:22|0.55121
23:02:23|0.54995
23:02:24|0.54998
23:02:25|0.55062
23:02:27|0.55
23:02:27|0.54957
23:02:28|0.54986
23:02:29|0.54954
23:02:30|0.55033
23:02:31|0.54851
23:02:32|0.54826
23:02:33|0.54826
23:02:34|0.54826
23:02:36|0.54796
23:02:37|0.54786
23:02:38|0.54781
23:02:39|0.548
23:02:40|0.548
23:02:41|0.54772
23:02:42|0.54772
23:02:43|0.54834
23:02:44|0.54945
23:02:45|0.54885
23:02:46|0.55041
23:02:47|0.55045
23:02:47|0.54948
23:02:50|0.54961
23:02:51|0.54962
23:02:52|0.55045
23:02:54|0.55045
23:02:54|0.55045
23:02:56|0.551
23:02:57|0.5516
23:02:58|0.55086
23:02:59|0.55086
23:03:00|0.55175
23:03:01|0.55115
23:03:02|0.5519
23:03:03|0.55166
23:03:05|0.55164
23:03:06|0.55103
23:03:06|0.5509
23:03:07|0.55164
23:03:08|0.55087
23:03:09|0.55085
23:03:11|0.55102
23:03:12|0.55036
23:03:13|0.551
23:03:14|0.55039
23:03:15|0.55039
23:03:15|0.55113
23:03:16|0.55
23:03:17|0.54961
23:03:19|0.54945
23:03:20|0.54962
23:03:20|0.54823
23:03:21|0.54705
23:03:23|0.54828
23:03:23|0.54592
23:03:24|0.54671
23:03:25|0.54669
23:03:26|0.5464
23:03:27|0.54711
23:03:28|0.54735
23:03:30|0.54735
23:03:31|0.54672
23:03:32|0.5464
23:03:32|0.54649
23:03:34|0.54637
23:03:34|0.5464
23:03:36|0.54534
23:03:36|0.54532
23:03:37|0.545
23:03:39|0.54564
23:03:39|0.545
23:03:41|0.54532
23:03:42|0.545
23:03:43|0.545
23:03:44|0.54485
23:03:45|0.54498
23:03:46|0.54479
23:03:47|0.54479
23:03:48|0.54476
23:03:49|0.54471
23:03:51|0.54469
23:03:52|0.54461
23:03:54|0.54443
23:03:54|0.54442
23:03:55|0.54531
23:03:56|0.54505
23:03:57|0.54532
23:03:58|0.5472
23:04:00|0.54762
23:04:01|0.54762
23:04:02|0.54749
23:04:03|0.54749
23:04:04|0.5466
23:04:05|0.5466
23:04:06|0.5466
23:04:07|0.54665
23:04:08|0.54734
23:04:09|0.54738
23:04:09|0.54777
23:04:11|0.54803
23:04:12|0.54801
23:04:13|0.548
23:04:14|0.548
23:04:15|0.54841
23:04:16|0.54854
23:04:17|0.54809
23:04:18|0.54804
23:04:18|0.54804
23:04:20|0.54779
23:04:22|0.54734
23:04:22|0.54774
23:04:23|0.54773
23:04:24|0.54773
23:04:25|0.54773
23:04:26|0.54773
23:04:27|0.54773
23:04:28|0.54773
23:04:29|0.54773
23:04:30|0.54773
23:04:31|0.54775
23:04:32|0.54664
23:04:33|0.5466
23:04:34|0.5466
23:04:35|0.5466
23:04:36|0.54592
23:04:37|0.54592
23:04:39|0.54647
23:04:39|0.54647
23:04:41|0.5466
23:04:42|0.5475
23:04:43|0.5475
23:04:44|0.5475
23:04:45|0.54666
23:04:47|0.54681
23:04:47|0.54681
23:04:48|0.54737
23:04:49|0.54755
23:04:51|0.54755
23:04:53|0.5475
23:04:53|0.5475
23:04:55|0.5475
23:04:57|0.5475
23:04:58|0.5475
23:04:58|0.5475
23:05:00|0.5475
23:05:00|0.5475
23:05:01|0.5475
23:05:03|0.5475
23:05:03|0.5475
23:05:04|0.54779
23:05:06|0.54779
23:05:06|0.54779
23:05:07|0.5475
23:05:09|0.5475
23:05:10|0.5475
23:05:11|0.5475
23:05:11|0.5475
23:05:13|0.5475
23:05:14|0.547
23:05:15|0.5475
23:05:15|0.5475
23:05:17|0.5475
23:05:17|0.54703
23:05:18|0.54703
23:05:20|0.54666
23:05:20|0.5468
23:05:21|0.54703
23:05:22|0.5468
23:05:24|0.5468
23:05:24|0.5468
23:05:25|0.54668
23:05:27|0.54668
23:05:28|0.54763
23:05:29|0.54722
23:05:29|0.54707
23:05:30|0.54707
23:05:32|0.54721
23:05:32|0.54666
23:05:34|0.54666
23:05:34|0.54666
23:05:35|0.54666
23:05:37|0.54666
23:05:38|0.546
23:05:38|0.546
23:05:39|0.546
23:05:41|0.546
23:05:41|0.546
23:05:42|0.54512
23:05:44|0.54545
23:05:45|0.54513
23:05:45|0.54513
23:05:46|0.54513
23:05:47|0.54569
23:05:48|0.54569
23:05:50|0.54569
23:05:51|0.54563
23:05:51|0.54536
23:05:53|0.54569
23:05:55|0.54569
23:05:56|0.54569
23:05:58|0.5454
23:05:58|0.5454
23:05:59|0.5454
23:06:00|0.54464
23:06:02|0.54312
23:06:04|0.54301
23:06:05|0.543
23:06:05|0.54309
23:06:07|0.543
23:06:08|0.543
23:06:09|0.54309
23:06:10|0.543
23:06:10|0.543
23:06:12|0.543
23:06:13|0.543
23:06:13|0.543
23:06:15|0.54298
23:06:16|0.543
23:06:17|0.54298
23:06:18|0.54299
23:06:18|0.54299
23:06:20|0.54293
23:06:21|0.54284
23:06:23|0.54291
23:06:23|0.54291
23:06:24|0.54328
23:06:25|0.54318
23:06:26|0.54318
23:06:27|0.54291
23:06:28|0.54291
23:06:29|0.54291
23:06:30|0.54282
23:06:32|0.54282
23:06:32|0.54294
23:06:33|0.54294
23:06:34|0.54486
23:06:35|0.54436
23:06:36|0.54436
23:06:37|0.54373
23:06:38|0.54373
23:06:39|0.54373
23:06:40|0.54409
23:06:41|0.54412
23:06:42|0.54504
23:06:43|0.5454
23:06:44|0.5454
23:06:45|0.5454
23:06:46|0.5454
23:06:47|0.54539
23:06:48|0.54532
23:06:49|0.54532
23:06:50|0.54532
23:06:51|0.54448
23:06:53|0.54448
23:06:54|0.54409
23:06:55|0.54409
23:06:57|0.54441
23:06:58|0.54441
23:06:59|0.54409
23:07:00|0.54409
23:07:00|0.54409
23:07:02|0.54409
23:07:02|0.54409
23:07:04|0.54409
23:07:05|0.54326
23:07:06|0.5431
23:07:08|0.5431
23:07:09|0.5431
23:07:10|0.5431
23:07:11|0.5431
23:07:12|0.5431
23:07:13|0.54326
23:07:14|0.54318
23:07:15|0.54318
23:07:16|0.5433
23:07:17|0.5433
23:07:18|0.5433
23:07:20|0.54366
23:07:21|0.54366
23:07:23|0.54366
23:07:23|0.54313
23:07:24|0.54313
23:07:25|0.54313
23:07:26|0.5428
23:07:27|0.5428
23:07:28|0.54269
23:07:29|0.54269
23:07:30|0.54343
23:07:31|0.54355
23:07:32|0.54355
23:07:33|0.54356
23:07:34|0.54356
23:07:35|0.54356
23:07:36|0.54315
23:07:37|0.54315
23:07:38|0.54246
23:07:39|0.54246
23:07:40|0.54246
23:07:41|0.54246
23:07:42|0.54298
23:07:43|0.54312
23:07:44|0.54301
23:07:45|0.543
23:07:46|0.543
23:07:47|0.543
23:07:48|0.54301
23:07:49|0.54301
23:07:50|0.543
23:07:51|0.543
23:07:52|0.54249
23:07:54|0.54223
23:07:56|0.542
23:07:57|0.542
23:07:58|0.54196
23:07:59|0.54191
23:08:00|0.542
23:08:01|0.54227
23:08:02|0.54278
23:08:03|0.54235
23:08:04|0.54241
23:08:05|0.54241
23:08:06|0.54241
23:08:07|0.54241
23:08:08|0.5428
23:08:09|0.54383
23:08:10|0.54353
23:08:11|0.54353
23:08:12|0.54353
23:08:13|0.54413
23:08:14|0.5449
23:08:15|0.54559
23:08:16|0.54486
23:08:17|0.54486
23:08:18|0.54551
23:08:19|0.54396
23:08:20|0.54396
23:08:21|0.54451
23:08:22|0.54451
23:08:23|0.54461
23:08:24|0.5448
23:08:25|0.5448
23:08:26|0.5448
23:08:27|0.5448
23:08:28|0.54463
23:08:29|0.54347
23:08:30|0.54389
23:08:31|0.54389
23:08:32|0.54389
23:08:33|0.54348
23:08:34|0.54348
23:08:35|0.54348
23:08:36|0.54348
23:08:37|0.54348
23:08:38|0.54348
23:08:39|0.54348
23:08:40|0.54348
23:08:41|0.54348
23:08:42|0.54348
23:08:43|0.54348
23:08:44|0.54348
23:08:45|0.54348
23:08:46|0.54348
23:08:47|0.54348
23:08:49|0.54304
23:08:49|0.54393
23:08:50|0.54393
23:08:52|0.54393
23:08:53|0.54393
23:08:54|0.543
23:08:55|0.543
23:08:56|0.543
23:08:57|0.543
23:08:59|0.54289
23:08:59|0.54289
23:09:01|0.54289
23:09:02|0.54289
23:09:02|0.54289
23:09:04|0.54301
23:09:05|0.54301
23:09:06|0.54301
23:09:07|0.54348
23:09:09|0.54348
23:09:09|0.54318
23:09:10|0.54318
23:09:11|0.54306
23:09:12|0.54455
23:09:13|0.54455
23:09:14|0.54436
23:09:15|0.54436
23:09:16|0.54436
23:09:17|0.54527
23:09:18|0.54574
23:09:19|0.54568
23:09:20|0.54568
23:09:21|0.54568
23:09:22|0.54568
23:09:23|0.54651
23:09:24|0.54684
23:09:25|0.54684
23:09:26|0.54732
23:09:28|0.54732
23:09:29|0.54732
23:09:30|0.54667
23:09:31|0.54684
23:09:32|0.54684
23:09:32|0.54599
23:09:34|0.54564
23:09:35|0.54595
23:09:36|0.5464
23:09:37|0.54711
23:09:38|0.54711
23:09:38|0.5463
23:09:40|0.54573
23:09:41|0.54695
23:09:42|0.54695
23:09:43|0.54695
23:09:44|0.54747
23:09:45|0.5469
23:09:46|0.54573
23:09:46|0.54604
23:09:48|0.54604
23:09:49|0.54682
23:09:50|0.54633
23:09:51|0.54633
23:09:51|0.54633
23:09:54|0.54633
23:09:54|0.54633
23:09:55|0.54633
23:09:57|0.54633
23:09:59|0.54633
23:10:00|0.54633
23:10:01|0.54633
23:10:02|0.54633
23:10:03|0.54683
23:10:04|0.54683
23:10:05|0.54657
23:10:06|0.54657
23:10:07|0.54657
23:10:08|0.54635
23:10:09|0.54635
23:10:10|0.54655
23:10:11|0.54655
23:10:12|0.54655
23:10:13|0.54656
23:10:14|0.54656
23:10:15|0.54639
23:10:16|0.54639
23:10:17|0.54639
23:10:18|0.54639
23:10:19|0.54639
23:10:20|0.54639
23:10:21|0.54639
23:10:22|0.54639
23:10:23|0.54639
23:10:24|0.54639
23:10:25|0.54641
23:10:26|0.54641
23:10:27|0.54641
23:10:28|0.54641
23:10:29|0.54641
23:10:30|0.54639
23:10:31|0.54639
23:10:32|0.54633
23:10:33|0.54633
23:10:34|0.54575
23:10:35|0.54638
23:10:36|0.54638
23:10:37|0.54571
23:10:38|0.54571
23:10:39|0.54572
23:10:40|0.54571
23:10:41|0.54571
23:10:42|0.54571
23:10:43|0.54571
23:10:44|0.54638
23:10:45|0.54634
23:10:46|0.54663
23:10:47|0.54663
23:10:48|0.54663
23:10:49|0.54663
23:10:50|0.54647
23:10:52|0.54735
23:10:52|0.54735
23:10:53|0.54663
23:10:54|0.54663
23:10:56|0.54686
23:10:56|0.54647
23:10:58|0.54647
23:10:59|0.54647
23:11:00|0.5466
23:11:01|0.5466
23:11:02|0.54715
23:11:03|0.54612
23:11:04|0.54612
23:11:05|0.546
23:11:07|0.546
23:11:07|0.546
23:11:09|0.546
23:11:10|0.546
23:11:11|0.54598
23:11:12|0.54598
23:11:13|0.54638
23:11:13|0.54638
23:11:14|0.54638
23:11:16|0.5465
23:11:17|0.5465
23:11:18|0.54661
23:11:19|0.54661
23:11:20|0.54664
23:11:21|0.54664
23:11:22|0.54664
23:11:23|0.54664
23:11:24|0.54664
23:11:25|0.54651
23:11:26|0.54651
23:11:27|0.54651
23:11:28|0.54651
23:11:30|0.54647
23:11:31|0.54606
23:11:32|0.54621
23:11:33|0.54623
23:11:34|0.54671
23:11:35|0.54626
23:11:36|0.54626
23:11:38|0.54671
23:11:39|0.54671
23:11:39|0.54671
23:11:41|0.54635
23:11:41|0.54635
23:11:43|0.54665
23:11:43|0.54665
23:11:45|0.54665
23:11:46|0.54633
23:11:47|0.54633
23:11:48|0.54633
23:11:49|0.54633
23:11:49|0.54568
23:11:50|0.54434
23:11:52|0.54434
23:11:54|0.54391
23:11:54|0.54365
23:11:55|0.54365
23:11:56|0.54365
23:11:57|0.54365
23:11:58|0.54365
23:12:00|0.54365
23:12:02|0.54365
23:12:02|0.54365
23:12:03|0.54449
23:12:04|0.54449
23:12:06|0.54477
23:12:08|0.54416
23:12:09|0.54416
23:12:10|0.54466
23:12:11|0.54449
23:12:12|0.54449
23:12:13|0.54449
23:12:14|0.54449
23:12:15|0.54449
23:12:16|0.54375
23:12:17|0.54444
23:12:18|0.54715
23:12:19|0.54672
23:12:20|0.54743
23:12:21|0.54683
23:12:22|0.54683
23:12:23|0.54683
23:12:24|0.54683
23:12:25|0.54683
23:12:26|0.54672
23:12:27|0.54672
23:12:28|0.54672
23:12:30|0.54672
23:12:30|0.54672
23:12:31|0.54671
23:12:32|0.54672
23:12:34|0.54672
23:12:35|0.54672
23:12:35|0.54672
23:12:37|0.54683
23:12:38|0.54683
23:12:38|0.54671
23:12:39|0.54671
23:12:41|0.54697
23:12:41|0.54676
23:12:42|0.54676
23:12:43|0.54715
23:12:45|0.54715
23:12:45|0.54681
23:12:47|0.54676
23:12:48|0.54676
23:12:49|0.54676
23:12:49|0.54676
23:12:50|0.54676
23:12:51|0.54676
23:12:52|0.54676
23:12:53|0.54676
23:12:55|0.54676
23:12:55|0.54676
23:12:56|0.54671
23:12:58|0.54671
23:12:59|0.54671
23:13:00|0.54671
23:13:02|0.54496
23:13:03|0.54496
23:13:05|0.54496
23:13:06|0.54523
23:13:08|0.54494
23:13:08|0.54494
23:13:09|0.54494
23:13:11|0.54462
23:13:12|0.54462
23:13:13|0.54462
23:13:15|0.54448
23:13:16|0.54442
23:13:17|0.54438
23:13:19|0.54438
23:13:19|0.54399
23:13:20|0.54399
23:13:21|0.54436
23:13:23|0.54508
23:13:24|0.54678
23:13:25|0.54673
23:13:26|0.54591
23:13:27|0.54566
23:13:28|0.54566
23:13:29|0.54497
23:13:30|0.54497
23:13:31|0.54542
23:13:33|0.54593
23:13:33|0.54595
23:13:34|0.54585
23:13:35|0.54618
23:13:37|0.54544
23:13:37|0.54544
23:13:38|0.54544
23:13:39|0.54544
23:13:40|0.54544
23:13:42|0.54561
23:13:42|0.54561
23:13:43|0.54561
23:13:44|0.54561
23:13:45|0.54437
23:13:46|0.54296
23:13:47|0.54297
23:13:49|0.54297
23:13:49|0.54297
23:13:50|0.54297
23:13:51|0.54297
23:13:53|0.54301
23:13:53|0.5444
23:13:54|0.54347
23:13:55|0.54347
23:13:57|0.54334
23:13:58|0.543
23:13:59|0.54299
23:14:00|0.54353
23:14:01|0.54353
23:14:04|0.54303
23:14:05|0.54303
23:14:07|0.54297
23:14:07|0.54297
23:14:08|0.54297
23:14:09|0.54327
23:14:10|0.54327
23:14:11|0.543
23:14:12|0.54299
23:14:14|0.54303
23:14:15|0.54303
23:14:16|0.54303
23:14:17|0.54303
23:14:18|0.54303
23:14:19|0.54303
23:14:20|0.54342
23:14:21|0.54342
23:14:22|0.54342
23:14:23|0.54342
23:14:24|0.54384
23:14:25|0.54454
23:14:26|0.54514
23:14:27|0.54514
23:14:28|0.54516
23:14:29|0.54422
23:14:30|0.54436
23:14:31|0.54436
23:14:32|0.54375
23:14:33|0.54472
23:14:34|0.54516
23:14:35|0.54516
23:14:36|0.54627
23:14:37|0.54626
23:14:38|0.5468
23:14:39|0.5468
23:14:40|0.54639
23:14:41|0.54763
23:14:42|0.5476
23:14:43|0.54824
23:14:44|0.54908
23:14:45|0.54908
23:14:46|0.54899
23:14:47|0.54834
23:14:48|0.54834
23:14:49|0.54751
23:14:50|0.54738
23:14:52|0.547
23:14:52|0.54702
23:14:53|0.54702
23:14:54|0.54717
23:14:55|0.54717
23:14:56|0.54717
23:14:57|0.54672
23:14:58|0.54672
23:14:59|0.54706
23:15:01|0.54706
23:15:01|0.54706
23:15:02|0.54673
23:15:04|0.54699
23:15:06|0.54699
23:15:06|0.54699
23:15:08|0.548
23:15:09|0.55095
23:15:10|0.54878
23:15:11|0.54878
23:15:12|0.54893
23:15:13|0.54942
23:15:14|0.54965
23:15:15|0.54965
23:15:16|0.54944
23:15:17|0.54947
23:15:18|0.54968
23:15:19|0.54968
23:15:20|0.54981
23:15:21|0.55013
23:15:22|0.55003
23:15:23|0.55088
23:15:24|0.55088
23:15:25|0.55106
23:15:26|0.55125
23:15:27|0.5512
23:15:28|0.5512
23:15:29|0.5512
23:15:30|0.55113
23:15:31|0.55113
23:15:32|0.55119
23:15:33|0.55179
23:15:34|0.55179
23:15:35|0.55179
23:15:36|0.55189
23:15:37|0.55202
23:15:38|0.55212
23:15:39|0.55212
23:15:40|0.55253
23:15:41|0.55234
23:15:42|0.5524
23:15:43|0.5524
23:15:44|0.55284
23:15:46|0.55284
23:15:46|0.55284
23:15:47|0.55284
23:15:49|0.55284
23:15:50|0.55284
23:15:51|0.55272
23:15:52|0.55273
23:15:53|0.55273
23:15:53|0.55287
23:15:54|0.55287
23:15:56|0.55366
23:15:57|0.55368
23:15:57|0.55401
23:15:58|0.55407
23:16:00|0.55407
23:16:01|0.55435
23:16:01|0.55435
23:16:04|0.5541
23:16:05|0.55468
23:16:06|0.55468
23:16:07|0.55468
23:16:08|0.5548
23:16:08|0.55467
23:16:10|0.55467
23:16:11|0.55467
23:16:12|0.55467
23:16:14|0.55516
23:16:14|0.55543
23:16:15|0.55543
23:16:16|0.55549
23:16:17|0.55536
23:16:18|0.55536
23:16:19|0.55577
23:16:20|0.55579
23:16:21|0.55564
23:16:22|0.5557
23:16:23|0.5557
23:16:24|0.55593
23:16:25|0.55593
23:16:26|0.55583
23:16:27|0.55561
23:16:28|0.55594
23:16:29|0.55599
23:16:31|0.55636
23:16:31|0.55636
23:16:32|0.55704
23:16:33|0.55649
23:16:34|0.557
23:16:35|0.557
23:16:36|0.55591
23:16:37|0.5567
23:16:38|0.55592
23:16:39|0.55694
23:16:40|0.55469
23:16:41|0.55469
23:16:42|0.55602
23:16:43|0.55602
23:16:44|0.55604
23:16:46|0.55624
23:16:47|0.55694
23:16:48|0.5563
23:16:49|0.5563
23:16:50|0.55694
23:16:51|0.55694
23:16:52|0.55717
23:16:53|0.55694
23:16:54|0.55781
23:16:55|0.55781
23:16:56|0.55715
23:16:57|0.55715
23:16:58|0.55716
23:16:59|0.55716
23:17:01|0.55715
23:17:02|0.55715
23:17:03|0.55717
23:17:05|0.55765
23:17:06|0.55775
23:17:07|0.55775
23:17:08|0.5578
23:17:09|0.55775
23:17:10|0.55824
23:17:12|0.55824
23:17:12|0.55803
23:17:13|0.55803
23:17:14|0.55838
23:17:16|0.55829
23:17:17|0.558
23:17:18|0.55804
23:17:19|0.55804
23:17:20|0.55804
23:17:22|0.55838
23:17:23|0.5583
23:17:24|0.55872
23:17:25|0.55872
23:17:26|0.55888
23:17:27|0.55888
23:17:27|0.55888
23:17:29|0.55888
23:17:29|0.55888
23:17:31|0.55888
23:17:32|0.55832
23:17:33|0.55883
23:17:34|0.55804
23:17:35|0.55803
23:17:36|0.55705
23:17:36|0.556
23:17:38|0.55536
23:17:39|0.55536
23:17:40|0.55536
23:17:40|0.55561
23:17:42|0.55539
23:17:43|0.55539
23:17:44|0.55586
23:17:45|0.55586
23:17:46|0.5556
23:17:47|0.5556
23:17:49|0.55563
23:17:49|0.5556
23:17:50|0.5556
23:17:51|0.5556
23:17:52|0.5556
23:17:53|0.55586
23:17:54|0.55586
23:17:55|0.55586
23:17:56|0.55586
23:17:57|0.5556
23:17:58|0.5556
23:17:59|0.55592
23:18:00|0.55592
23:18:01|0.55592
23:18:02|0.55592
23:18:04|0.55595
23:18:06|0.55595
23:18:06|0.55595
23:18:07|0.55595
23:18:08|0.55595
23:18:09|0.55595
23:18:11|0.55595
23:18:13|0.55595
23:18:13|0.55595
23:18:14|0.55597
23:18:15|0.55597
23:18:17|0.5572
23:18:18|0.55604
23:18:19|0.55604
23:18:20|0.55722
23:18:21|0.55722
23:18:21|0.55722
23:18:22|0.55642
23:18:23|0.55761
23:18:24|0.55668
23:18:25|0.55668
23:18:27|0.55664
23:18:28|0.55656
23:18:29|0.55722
23:18:30|0.55722
23:18:31|0.55722
23:18:32|0.55722
23:18:33|0.55675
23:18:34|0.55675
23:18:35|0.55675
23:18:36|0.55677
23:18:37|0.55677
23:18:38|0.55758
23:18:39|0.55707
23:18:40|0.55707
23:18:41|0.55775
23:18:42|0.55775
23:18:43|0.55775
23:18:44|0.55679
23:18:45|0.5569
23:18:46|0.5569
23:18:47|0.55769
23:18:48|0.55769
23:18:49|0.55708
23:18:51|0.55708
23:18:51|0.55713
23:18:53|0.55713
23:18:53|0.55713
23:18:55|0.55731
23:18:56|0.55731
23:18:57|0.55707
23:18:58|0.55707
23:19:00|0.55632
23:19:01|0.55695
23:19:01|0.55695
23:19:02|0.55695
23:19:04|0.557
23:19:05|0.55624
23:19:07|0.55623
23:19:08|0.55623
23:19:09|0.55623
23:19:11|0.55623
23:19:12|0.55623
23:19:13|0.55623
23:19:15|0.55624
23:19:15|0.55702
23:19:16|0.55702
23:19:17|0.55624
23:19:18|0.55624
23:19:19|0.55634
23:19:20|0.55634
23:19:21|0.55634
23:19:22|0.55635
23:19:23|0.55635
23:19:24|0.55635
23:19:25|0.55635
23:19:27|0.55635
23:19:28|0.55702
23:19:29|0.55702
23:19:30|0.55647
23:19:31|0.55647
23:19:33|0.55647
23:19:33|0.55647
23:19:34|0.55702
23:19:35|0.55702
23:19:37|0.55648
23:19:38|0.55648
23:19:39|0.55648
23:19:39|0.55648
23:19:41|0.55648
23:19:42|0.55705
23:19:43|0.55705
23:19:44|0.55705
23:19:45|0.55649
23:19:46|0.55649
23:19:46|0.55649
23:19:47|0.55649
23:19:49|0.55649
23:19:49|0.55649
23:19:51|0.55655
23:19:52|0.55655
23:19:53|0.55655
23:19:54|0.55655
23:19:55|0.55655
23:19:56|0.5572
23:19:57|0.5572
23:19:58|0.5572
23:19:59|0.5572
23:20:00|0.55653
23:20:01|0.55649
23:20:02|0.55649
23:20:04|0.55727
23:20:04|0.5575
23:20:06|0.5575
23:20:08|0.5575
23:20:08|0.5575
23:20:10|0.55752
23:20:12|0.55752
23:20:13|0.55752
23:20:14|0.55752
23:20:15|0.55751
23:20:16|0.55935
23:20:17|0.55935
23:20:18|0.55935
23:20:19|0.55875
23:20:20|0.55935
23:20:21|0.55935
23:20:22|0.55935
23:20:23|0.55935
23:20:24|0.55935
23:20:25|0.55925
23:20:26|0.55925
23:20:27|0.55887
23:20:28|0.55887
23:20:29|0.55887
23:20:30|0.5588
23:20:31|0.5588
23:20:33|0.5588
23:20:34|0.5588
23:20:35|0.559
23:20:35|0.55982
23:20:37|0.55982
23:20:37|0.55792
23:20:39|0.55665
23:20:41|0.55712
23:20:41|0.55712
23:20:43|0.55663
23:20:43|0.55663
23:20:45|0.55665
23:20:45|0.55665
23:20:47|0.55665
23:20:48|0.55724
23:20:49|0.55834
23:20:50|0.5576
23:20:52|0.5576
23:20:52|0.55742
23:20:54|0.55756
23:20:55|0.55827
23:20:56|0.55923
23:20:57|0.55923
23:20:58|0.55923
23:20:59|0.55832
23:21:00|0.55899
23:21:01|0.55899
23:21:02|0.55899
23:21:04|0.55899
23:21:04|0.55912
23:21:05|0.55912
23:21:07|0.55912
23:21:09|0.55976
23:21:10|0.56
23:21:10|0.559
23:21:12|0.56028
23:21:13|0.56028
23:21:14|0.56028
23:21:15|0.56028
23:21:16|0.56054
23:21:17|0.56028
23:21:18|0.56028
23:21:19|0.56028
23:21:20|0.56001
23:21:21|0.56001
23:21:22|0.5594
23:21:23|0.5594
23:21:24|0.5594
23:21:25|0.5594
23:21:26|0.55987
23:21:27|0.55987
23:21:28|0.5598
23:21:29|0.5594
23:21:30|0.5589
23:21:31|0.55934
23:21:32|0.55934
23:21:33|0.55922
23:21:34|0.5589
23:21:35|0.55755
23:21:36|0.55755
23:21:37|0.55755
23:21:38|0.55755
23:21:39|0.55755
23:21:40|0.55785
23:21:41|0.55776
23:21:42|0.55755
23:21:43|0.55707
23:21:44|0.55707
23:21:45|0.55705
23:21:46|0.55705
23:21:47|0.55705
23:21:48|0.55705
23:21:49|0.55746
23:21:50|0.55705
23:21:52|0.55705
23:21:54|0.55705
23:21:54|0.55705
23:21:55|0.55705
23:21:56|0.55705
23:21:58|0.55743
23:21:59|0.55705
23:22:00|0.55773
23:22:01|0.55771
23:22:02|0.55771
23:22:03|0.55771
23:22:04|0.55771
23:22:05|0.55904
23:22:06|0.55904
23:22:07|0.55848
23:22:08|0.55848
23:22:10|0.55848
23:22:10|0.55848
23:22:11|0.55938
23:22:12|0.55938
23:22:13|0.55938
23:22:14|0.55938
23:22:15|0.55938
23:22:16|0.55753
23:22:17|0.55744
23:22:19|0.55806
23:22:20|0.55806
23:22:21|0.55861
23:22:22|0.55861
23:22:23|0.55861
23:22:24|0.55861
23:22:25|0.55861
23:22:26|0.55915
23:22:27|0.55861
23:22:28|0.55861
23:22:29|0.55861
23:22:30|0.55861
23:22:30|0.55681
23:22:31|0.55779
23:22:33|0.55779
23:22:34|0.55713
23:22:34|0.55681
23:22:36|0.55681
23:22:37|0.55681
23:22:38|0.55681
23:22:39|0.55681
23:22:39|0.55681
23:22:40|0.55681
23:22:42|0.55681
23:22:43|0.55687
23:22:44|0.5568
23:22:44|0.5568
23:22:46|0.557
23:22:47|0.55775
23:22:47|0.55792
23:22:48|0.55795
23:22:50|0.55795
23:22:51|0.5584
23:22:51|0.5584
23:22:52|0.55874
23:22:54|0.55874
23:22:54|0.55874
23:22:57|0.55835
23:22:57|0.557
23:22:58|0.557
23:22:59|0.557
23:23:00|0.557
23:23:01|0.55721
23:23:02|0.5568
23:23:03|0.55715
23:23:04|0.55715
23:23:05|0.55715
23:23:06|0.55761
23:23:07|0.55733
23:23:09|0.55701
23:23:11|0.55701
23:23:12|0.55621
23:23:13|0.55621
23:23:14|0.55619
23:23:15|0.55671
23:23:16|0.55614
23:23:17|0.55614
23:23:18|0.55614
23:23:20|0.55625
23:23:20|0.55614
23:23:22|0.55539
23:23:23|0.55539
23:23:24|0.55579
23:23:25|0.55579
23:23:26|0.55537
23:23:28|0.55518
23:23:29|0.55518
23:23:29|0.55518
23:23:30|0.55502
23:23:32|0.55501
23:23:33|0.55513
23:23:34|0.555
23:23:35|0.55585
23:23:36|0.55526
23:23:37|0.55526
23:23:38|0.55526
23:23:39|0.55526
23:23:40|0.55526
23:23:41|0.55567
23:23:42|0.55588
23:23:43|0.55588
23:23:44|0.55532
23:23:45|0.55532
23:23:47|0.55588
23:23:48|0.55588
23:23:48|0.55588
23:23:49|0.55532
23:23:51|0.55532
23:23:52|0.55312
23:23:54|0.55267
23:23:54|0.55267
23:23:56|0.55258
23:23:56|0.55226
23:23:58|0.55263
23:23:58|0.54952
23:24:01|0.54892
23:24:01|0.54879
23:24:02|0.54926
23:24:03|0.54924
23:24:04|0.54936
23:24:05|0.54873
23:24:06|0.54924
23:24:07|0.54927
23:24:08|0.54927
23:24:09|0.54997
23:24:11|0.54997
23:24:13|0.54984
23:24:13|0.54984
23:24:14|0.54984
23:24:15|0.54945
23:24:17|0.54945
23:24:18|0.54945
23:24:19|0.54984
23:24:20|0.54984
23:24:22|0.54924
23:24:23|0.54924
23:24:24|0.54924
23:24:24|0.54924
23:24:26|0.54924
23:24:27|0.54917
23:24:27|0.55099
23:24:28|0.55188
23:24:29|0.55188
23:24:30|0.55199
23:24:31|0.55244
23:24:32|0.55211
23:24:33|0.55211
23:24:34|0.55044
23:24:36|0.54926
23:24:37|0.55114
23:24:37|0.55113
23:24:39|0.552
23:24:39|0.55124
23:24:40|0.54814
23:24:42|0.54832
23:24:43|0.54806
23:24:43|0.54896
23:24:45|0.54896
23:24:45|0.54823
23:24:46|0.54848
23:24:48|0.54887
23:24:48|0.54778
23:24:50|0.54802
23:24:50|0.54706
23:24:51|0.54782
23:24:53|0.54738
23:24:53|0.54738
23:24:54|0.54749
23:24:56|0.54749
23:24:57|0.54758
23:24:57|0.54707
23:24:58|0.54707
23:24:59|0.54707
23:25:00|0.54707
23:25:02|0.54707
23:25:03|0.54607
23:25:04|0.54552
23:25:05|0.54552
23:25:06|0.54552
23:25:07|0.54542
23:25:08|0.54542
23:25:09|0.54607
23:25:10|0.54619
23:25:12|0.54619
23:25:13|0.54583
23:25:15|0.54844
23:25:16|0.54806
23:25:17|0.54746
23:25:18|0.54746
23:25:19|0.54764
23:25:20|0.54764
23:25:21|0.54764
23:25:22|0.54716
23:25:23|0.5462
23:25:24|0.54663
23:25:25|0.54772
23:25:26|0.54759
23:25:27|0.54669
23:25:28|0.54721
23:25:29|0.54702
23:25:30|0.54702
23:25:31|0.54702
23:25:32|0.54579
23:25:33|0.54579
23:25:34|0.54693
23:25:35|0.54625
23:25:36|0.54625
23:25:38|0.54628
23:25:39|0.54578
23:25:40|0.54578
23:25:41|0.54578
23:25:41|0.54727
23:25:43|0.54715
23:25:44|0.54715
23:25:45|0.54715
23:25:46|0.54814
23:25:46|0.54831
23:25:48|0.54777
23:25:49|0.54766
23:25:49|0.54766
23:25:52|0.54766
23:25:52|0.54766
23:25:53|0.54766
23:25:54|0.54766
23:25:55|0.54804
23:25:56|0.54804
23:25:57|0.54769
23:25:58|0.54769
23:25:59|0.54769
23:26:00|0.54769
23:26:01|0.54769
23:26:02|0.54767
23:26:03|0.54748
23:26:04|0.54748
23:26:05|0.54748
23:26:06|0.54724
23:26:07|0.54683
23:26:08|0.54683
23:26:10|0.54649
23:26:11|0.54679
23:26:12|0.54679
23:26:13|0.54725
23:26:14|0.54725
23:26:16|0.54556
23:26:16|0.54556
23:26:17|0.54563
23:26:19|0.54606
23:26:20|0.54606
23:26:21|0.54625
23:26:23|0.54499
23:26:24|0.54573
23:26:24|0.54573
23:26:26|0.54568
23:26:26|0.54568
23:26:28|0.54551
23:26:28|0.5455
23:26:29|0.5455
23:26:31|0.5455
23:26:32|0.5455
23:26:32|0.54507
23:26:34|0.54507
23:26:34|0.54461
23:26:35|0.54459
23:26:37|0.54445
23:26:38|0.54492
23:26:39|0.54492
23:26:40|0.54492
23:26:41|0.54492
23:26:42|0.54492
23:26:43|0.54444
23:26:44|0.54411
23:26:45|0.54411
23:26:47|0.54405
23:26:47|0.54411
23:26:48|0.54411
23:26:49|0.54411
23:26:50|0.54411
23:26:51|0.544
23:26:52|0.544
23:26:54|0.54461
23:26:54|0.54461
23:26:55|0.54461
23:26:57|0.54461
23:26:58|0.54461
23:26:59|0.54442
23:26:59|0.54443
23:27:01|0.54443
23:27:02|0.54443
23:27:03|0.54411
23:27:04|0.54411
23:27:05|0.54492
23:27:06|0.54492
23:27:07|0.54542
23:27:08|0.54542
23:27:09|0.54542
23:27:10|0.54513
23:27:12|0.54472
23:27:12|0.54472
23:27:14|0.54462
23:27:16|0.54462
23:27:16|0.54462
23:27:18|0.54462
23:27:20|0.54445
23:27:20|0.54445
23:27:21|0.54445
23:27:22|0.54445
23:27:23|0.54447
23:27:24|0.54447
23:27:25|0.54447
23:27:26|0.54447
23:27:27|0.54447
23:27:28|0.54447
23:27:29|0.54447
23:27:30|0.54447
23:27:31|0.54447
23:27:32|0.54447
23:27:34|0.54446
23:27:35|0.54446
23:27:36|0.54446
23:27:37|0.54446
23:27:39|0.54516
23:27:39|0.54516
23:27:40|0.54516
23:27:41|0.54516
23:27:42|0.54516
23:27:43|0.54448
23:27:44|0.54448
23:27:45|0.54497
23:27:47|0.54497
23:27:47|0.54497
23:27:49|0.54411
23:27:50|0.54411
23:27:51|0.54411
23:27:51|0.54411
23:27:52|0.54411
23:27:53|0.545
23:27:55|0.545
23:27:56|0.545
23:27:58|0.545
23:27:58|0.54428
23:27:59|0.54428
23:28:00|0.54431
23:28:01|0.54431
23:28:03|0.54431
23:28:04|0.54428
23:28:06|0.54428
23:28:06|0.54413
23:28:08|0.54413
23:28:08|0.54412
23:28:09|0.54412
23:28:10|0.544
23:28:12|0.544
23:28:14|0.544
23:28:15|0.544
23:28:16|0.544
23:28:17|0.54478
23:28:18|0.54478
23:28:19|0.54402
23:28:21|0.54402
23:28:23|0.54402
23:28:23|0.54638
23:28:24|0.54584
23:28:25|0.54584
23:28:26|0.54584
23:28:27|0.54584
23:28:28|0.54584
23:28:29|0.54606
23:28:30|0.54606
23:28:31|0.54553
23:28:32|0.54553
23:28:33|0.54553
23:28:34|0.54652
23:28:35|0.54666
23:28:36|0.54781
23:28:37|0.54783
23:28:38|0.54804
23:28:39|0.5473
23:28:41|0.5473
23:28:41|0.5473
23:28:43|0.5473
23:28:44|0.54623
23:28:44|0.5464
23:28:46|0.5464
23:28:47|0.5464
23:28:48|0.5464
23:28:49|0.5464
23:28:50|0.54581
23:28:50|0.54581
23:28:53|0.54581
23:28:53|0.54598
23:28:54|0.54601
23:28:55|0.54601
23:28:56|0.54601
23:28:58|0.54621
23:28:59|0.54621
23:29:00|0.54556
23:29:02|0.54556
23:29:03|0.54556
23:29:04|0.54556
23:29:05|0.54563
23:29:06|0.54557
23:29:07|0.54557
23:29:08|0.54557
23:29:09|0.54557
23:29:11|0.54618
23:29:11|0.54618
23:29:12|0.54618
23:29:13|0.54618
23:29:15|0.54612
23:29:16|0.54612
23:29:18|0.54667
23:29:18|0.54667
23:29:21|0.54586
23:29:21|0.54586
23:29:23|0.54586
23:29:24|0.54586
23:29:25|0.54571
23:29:27|0.54682
23:29:28|0.54577
23:29:29|0.54577
23:29:30|0.54575
23:29:31|0.54564
23:29:32|0.54564
23:29:33|0.54564
23:29:34|0.54577
23:29:34|0.54577
23:29:36|0.54577
23:29:37|0.54577
23:29:37|0.54577
23:29:39|0.54577
23:29:40|0.54577
23:29:41|0.54577
23:29:42|0.54555
23:29:43|0.54548
23:29:44|0.54548
23:29:44|0.54548
23:29:46|0.54548
23:29:47|0.54548
23:29:48|0.54548
23:29:49|0.54548
23:29:50|0.54505
23:29:51|0.54505
23:29:52|0.54505
23:29:53|0.54505
23:29:53|0.54504
23:29:54|0.54504
23:29:56|0.54504
23:29:56|0.54472
23:29:58|0.54448
23:29:59|0.54448
23:30:00|0.54448
23:30:01|0.54444
23:30:02|0.54398
23:30:03|0.54416
23:30:03|0.54416
23:30:06|0.54437
23:30:06|0.54437
23:30:07|0.54437
23:30:09|0.54437
23:30:09|0.54437
23:30:11|0.54438
23:30:11|0.54438
23:30:13|0.54438
23:30:14|0.54438
23:30:15|0.54472
23:30:16|0.54438
23:30:17|0.54438
23:30:19|0.5449
23:30:20|0.5449
23:30:20|0.54438
23:30:22|0.54438
23:30:23|0.54438
23:30:23|0.54438
23:30:25|0.54437
23:30:26|0.54438
23:30:27|0.54438
23:30:28|0.54438
23:30:29|0.54438
23:30:30|0.54438
23:30:31|0.54439
23:30:33|0.54439
23:30:34|0.54439
23:30:35|0.54439
23:30:36|0.54438
23:30:38|0.54438
23:30:38|0.54438
23:30:39|0.54438
23:30:41|0.54438
23:30:42|0.54438
23:30:43|0.54438
23:30:43|0.54438
23:30:45|0.54438
23:30:45|0.54472
23:30:46|0.54472
23:30:48|0.54472
23:30:48|0.54472
23:30:49|0.54472
23:30:50|0.54438
23:30:52|0.54438
23:30:53|0.54438
23:30:54|0.5448
23:30:55|0.5448
23:30:56|0.54438
23:30:57|0.54438
23:30:58|0.54558
23:30:59|0.54558
23:31:00|0.54558
23:31:02|0.54532
23:31:03|0.54618
23:31:05|0.54618
23:31:05|0.54618
23:31:06|0.54568
23:31:07|0.54568
23:31:08|0.54568
23:31:09|0.54568
23:31:10|0.54568
23:31:11|0.54565
23:31:13|0.54565
23:31:13|0.54565
23:31:14|0.54565
23:31:15|0.54565
23:31:16|0.54594
23:31:17|0.54613
23:31:19|0.54613
23:31:21|0.54613
23:31:22|0.54613
23:31:23|0.54613
23:31:24|0.54613
23:31:25|0.54613
23:31:26|0.54535
23:31:27|0.5463
23:31:28|0.5463
23:31:30|0.5463
23:31:31|0.54531
23:31:32|0.54531
23:31:33|0.54531
23:31:34|0.54531
23:31:35|0.54531
23:31:36|0.54458
23:31:37|0.54458
23:31:38|0.54447
23:31:39|0.54447
23:31:40|0.54447
23:31:41|0.5445
23:31:42|0.5445
23:31:43|0.5445
23:31:44|0.5445
23:31:45|0.5445
23:31:46|0.54451
23:31:47|0.54451
23:31:48|0.54451
23:31:49|0.54451
23:31:50|0.54451
23:31:51|0.54451
23:31:52|0.54617
23:31:53|0.54617
23:31:54|0.54617
23:31:55|0.54617
23:31:56|0.54551
23:31:57|0.54551
23:31:58|0.54551
23:31:59|0.54526
23:32:00|0.54526
23:32:01|0.54526
23:32:02|0.54526
23:32:03|0.54526
23:32:04|0.54526
23:32:05|0.54569
23:32:06|0.54525
23:32:07|0.54525
23:32:08|0.54525
23:32:09|0.54525
23:32:10|0.54569
23:32:11|0.54569
23:32:12|0.54525
23:32:13|0.54525
23:32:14|0.54451
23:32:15|0.54451
23:32:16|0.545
23:32:17|0.54451
23:32:19|0.54498
23:32:20|0.54498
23:32:22|0.54451
23:32:22|0.54451
23:32:23|0.54451
23:32:25|0.54495
23:32:26|0.54495
23:32:27|0.54451
23:32:29|0.54498
23:32:29|0.54498
23:32:30|0.54498
23:32:31|0.54469
23:32:32|0.5445
23:32:33|0.5445
23:32:34|0.54438
23:32:35|0.54438
23:32:36|0.54438
23:32:38|0.54438
23:32:39|0.54438
23:32:40|0.54438
23:32:41|0.54451
23:32:42|0.54438
23:32:43|0.54438
23:32:44|0.54438
23:32:46|0.54438
23:32:46|0.54438
23:32:47|0.54438
23:32:49|0.54438
23:32:50|0.54438
23:32:51|0.54438
23:32:52|0.5444
23:32:53|0.5444
23:32:54|0.5444
23:32:55|0.54437
23:32:56|0.54437
23:32:57|0.54433
23:32:58|0.54526
23:32:59|0.54526
23:33:00|0.54438
23:33:01|0.54525
23:33:02|0.54446
23:33:03|0.54427
23:33:04|0.54427
23:33:05|0.54427
23:33:06|0.54427
23:33:07|0.54429
23:33:08|0.54429
23:33:09|0.54429
23:33:10|0.54429
23:33:11|0.5443
23:33:12|0.54409
23:33:14|0.54409
23:33:14|0.54409
23:33:15|0.5439
23:33:16|0.5439
23:33:17|0.54362
23:33:19|0.54362
23:33:20|0.544
23:33:22|0.544
23:33:23|0.54398
23:33:24|0.54398
23:33:25|0.54398
23:33:26|0.54399
23:33:27|0.5433
23:33:28|0.5433
23:33:30|0.54311
23:33:31|0.54313
23:33:31|0.54313
23:33:33|0.54313
23:33:34|0.54313
23:33:35|0.54313
23:33:36|0.54315
23:33:37|0.54315
23:33:38|0.54321
23:33:39|0.54321
23:33:40|0.54321
23:33:41|0.54321
23:33:42|0.54327
23:33:43|0.54327
23:33:44|0.54327
23:33:45|0.54427
23:33:47|0.54489
23:33:48|0.54509
23:33:49|0.54511
23:33:50|0.54393
23:33:51|0.54393
23:33:51|0.54387
23:33:53|0.54341
23:33:54|0.54341
23:33:55|0.54341
23:33:56|0.54341
23:33:57|0.54341
23:33:58|0.54275
23:34:00|0.54275
23:34:00|0.54275
23:34:01|0.54275
23:34:03|0.54279
23:34:04|0.54279
23:34:06|0.54
23:34:06|0.54154
23:34:07|0.5408
23:34:08|0.5408
23:34:09|0.5408
23:34:10|0.5408
23:34:11|0.5408
23:34:12|0.54084
23:34:13|0.54084
23:34:14|0.54084
23:34:15|0.54054
23:34:16|0.54054
23:34:17|0.54034
23:34:18|0.54034
23:34:20|0.54034
23:34:21|0.54034
23:34:23|0.54232
23:34:23|0.54232
23:34:25|0.54232
23:34:26|0.54232
23:34:27|0.54232
23:34:28|0.54214
23:34:30|0.54216
23:34:30|0.54216
23:34:31|0.54216
23:34:32|0.54206
23:34:34|0.54209
23:34:35|0.54207
23:34:36|0.54207
23:34:37|0.54207
23:34:38|0.54212
23:34:39|0.54212
23:34:41|0.54212
23:34:42|0.54212
23:34:43|0.54215
23:34:45|0.54215
23:34:45|0.54215
23:34:46|0.54258
23:34:47|0.54258
23:34:48|0.54262
23:34:49|0.54262
23:34:50|0.54262
23:34:51|0.54262
23:34:52|0.54262
23:34:53|0.54264
23:34:54|0.54264
23:34:55|0.54264
23:34:56|0.54264
23:34:57|0.54264
23:34:58|0.54264
23:34:59|0.54264
23:35:00|0.54264
23:35:01|0.54264
23:35:02|0.54265
23:35:03|0.54264
23:35:04|0.54264
23:35:05|0.54264
23:35:07|0.54266
23:35:08|0.54266
23:35:09|0.54368
23:35:10|0.54284
23:35:11|0.5427
23:35:12|0.5427
23:35:13|0.54278
23:35:14|0.54278
23:35:15|0.54278
23:35:16|0.54353
23:35:16|0.5431
23:35:18|0.54297
23:35:18|0.54297
23:35:20|0.54297
23:35:22|0.54357
23:35:22|0.54357
23:35:24|0.54301
23:35:25|0.543
23:35:26|0.543
23:35:27|0.54262
23:35:28|0.5418
23:35:29|0.5418
23:35:31|0.5418
23:35:32|0.5418
23:35:32|0.54145
23:35:34|0.54155
23:35:35|0.54166
23:35:36|0.54145
23:35:37|0.54145
23:35:38|0.54191
23:35:39|0.54191
23:35:40|0.54145
23:35:41|0.54235
23:35:42|0.54235
23:35:43|0.54191
23:35:44|0.54191
23:35:45|0.54191
23:35:46|0.54186
23:35:47|0.54186
23:35:48|0.54166
23:35:49|0.54166
23:35:50|0.54166
23:35:51|0.54166
23:35:52|0.54166
23:35:53|0.54166
23:35:54|0.54166
23:35:55|0.54166
23:35:56|0.54196
23:35:57|0.54196
23:35:58|0.54209
23:35:59|0.54209
23:36:00|0.54209
23:36:01|0.54209
23:36:02|0.54209
23:36:03|0.54209
23:36:04|0.54224
23:36:05|0.54224
23:36:06|0.54264
23:36:07|0.54264
23:36:08|0.54248
23:36:09|0.54246
23:36:10|0.54246
23:36:11|0.54264
23:36:12|0.54264
23:36:13|0.54264
23:36:14|0.54249
23:36:15|0.54249
23:36:16|0.54249
23:36:17|0.54349
23:36:18|0.54349
23:36:19|0.54341
23:36:20|0.54341
23:36:21|0.54341
23:36:22|0.54341
23:36:23|0.54341
23:36:24|0.54341
23:36:25|0.54341
23:36:26|0.54341
23:36:28|0.54341
23:36:29|0.54376
23:36:30|0.54337
23:36:31|0.54337
23:36:32|0.54337
23:36:33|0.54337
23:36:34|0.54335
23:36:35|0.54335
23:36:36|0.54335
23:36:37|0.54335
23:36:38|0.54335
23:36:39|0.54335
23:36:40|0.54335
23:36:41|0.54335
23:36:42|0.54304
23:36:43|0.54304
23:36:44|0.54253
23:36:45|0.54253
23:36:46|0.54253
23:36:47|0.54253
23:36:48|0.5438
23:36:49|0.54305
23:36:50|0.54305
23:36:51|0.543
23:36:52|0.54209
23:36:53|0.54268
23:36:54|0.54264
23:36:55|0.54264
23:36:56|0.54264
23:36:57|0.54264
23:36:58|0.54264
23:36:59|0.54282
23:37:00|0.54282
23:37:01|0.54282
23:37:02|0.54282
23:37:03|0.54282
23:37:04|0.54293
23:37:05|0.54293
23:37:07|0.54298
23:37:08|0.54298
23:37:09|0.54264
23:37:10|0.54264
23:37:11|0.54264
23:37:12|0.54264
23:37:14|0.54212
23:37:15|0.54212
23:37:16|0.54212
23:37:17|0.54212
23:37:18|0.54212
23:37:19|0.54212
23:37:20|0.54237
23:37:21|0.54237
23:37:21|0.54237
23:37:24|0.54383
23:37:25|0.54346
23:37:26|0.54346
23:37:27|0.54346
23:37:28|0.54346
23:37:29|0.54342
23:37:31|0.54342
23:37:32|0.54342
23:37:33|0.54342
23:37:33|0.54265
23:37:35|0.54238
23:37:36|0.54238
23:37:37|0.54239
23:37:38|0.54239
23:37:39|0.54239
23:37:40|0.54239
23:37:41|0.54235
23:37:42|0.54235
23:37:43|0.54235
23:37:44|0.5408
23:37:46|0.5408
23:37:48|0.54142
23:37:48|0.54142
23:37:49|0.54088
23:37:50|0.54088
23:37:51|0.54088
23:37:52|0.54088
23:37:53|0.54155
23:37:54|0.54179
23:37:55|0.54179
23:37:56|0.54179
23:37:57|0.54155
23:37:58|0.54155
23:37:59|0.54155
23:38:00|0.54178
23:38:01|0.54178
23:38:02|0.5423
23:38:04|0.5423
23:38:05|0.54178
23:38:06|0.54226
23:38:07|0.54226
23:38:08|0.54165
23:38:08|0.54165
23:38:10|0.54152
23:38:11|0.54152
23:38:12|0.54152
23:38:12|0.54152
23:38:14|0.54152
23:38:15|0.54152
23:38:16|0.54152
23:38:17|0.54152
23:38:18|0.54152
23:38:18|0.54152
23:38:20|0.54152
23:38:21|0.54152
23:38:22|0.54152
23:38:22|0.54152
23:38:23|0.54152
23:38:26|0.54154
23:38:27|0.54154
23:38:28|0.54154
23:38:29|0.54154
23:38:30|0.5414
23:38:31|0.5414
23:38:32|0.5414
23:38:33|0.5414
23:38:34|0.5414
23:38:36|0.5414
23:38:36|0.5414
23:38:38|0.5414
23:38:39|0.5414
23:38:39|0.54111
23:38:40|0.54107
23:38:41|0.54107
23:38:43|0.54107
23:38:43|0.54107
23:38:44|0.54107
23:38:46|0.54107
23:38:47|0.54107
23:38:47|0.54107
23:38:48|0.54107
23:38:50|0.54107
23:38:51|0.54043
23:38:51|0.54043
23:38:52|0.54043
23:38:54|0.54107
23:38:54|0.54107
23:38:56|0.54052
23:38:56|0.54052
23:38:57|0.54052
23:38:58|0.54107
23:38:59|0.54107
23:39:01|0.54052
23:39:02|0.54052
23:39:02|0.54052
23:39:03|0.54052
23:39:05|0.54107
23:39:05|0.54054
23:39:06|0.54054
23:39:07|0.54054
23:39:09|0.54054
23:39:09|0.54054
23:39:11|0.54055
23:39:12|0.54055
23:39:13|0.54055
23:39:13|0.54056
23:39:15|0.54056
23:39:16|0.54056
23:39:17|0.54056
23:39:17|0.54056
23:39:18|0.54107
23:39:20|0.54107
23:39:20|0.54057
23:39:21|0.54057
23:39:23|0.54057
23:39:23|0.54057
23:39:24|0.54057
23:39:25|0.54058
23:39:27|0.54058
23:39:28|0.54107
23:39:30|0.54107
23:39:30|0.54058
23:39:32|0.54058
23:39:32|0.54058
23:39:33|0.54058
23:39:35|0.54058
23:39:36|0.54058
23:39:36|0.54058
23:39:37|0.54058
23:39:38|0.54058
23:39:39|0.54058
23:39:41|0.54058
23:39:42|0.54058
23:39:43|0.54058
23:39:45|0.54058
23:39:46|0.54058
23:39:47|0.54191
23:39:49|0.54191
23:39:49|0.54191
23:39:50|0.54191
23:39:51|0.5416
23:39:52|0.5416
23:39:54|0.5416
23:39:54|0.5416
23:39:56|0.54171
23:39:57|0.54171
23:39:58|0.54171
23:39:58|0.54238
23:40:00|0.54238
23:40:01|0.5419
23:40:02|0.54238
23:40:03|0.54238
23:40:04|0.54238
23:40:06|0.5419
23:40:06|0.5419
23:40:08|0.5419
23:40:09|0.5419
23:40:10|0.5419
23:40:11|0.54191
23:40:13|0.54191
23:40:13|0.54191
23:40:15|0.54191
23:40:15|0.54202
23:40:16|0.54201
23:40:18|0.54201
23:40:19|0.54201
23:40:20|0.54201
23:40:21|0.54208
23:40:22|0.54316
23:40:23|0.54329
23:40:24|0.54329
23:40:25|0.54329
23:40:27|0.54322
23:40:27|0.54322
23:40:29|0.54322
23:40:30|0.54322
23:40:32|0.54329
23:40:32|0.54333
23:40:34|0.54333
23:40:35|0.54219
23:40:36|0.54229
23:40:38|0.54229
23:40:38|0.54229
23:40:39|0.54229
23:40:40|0.54358
23:40:41|0.54358
23:40:42|0.54358
23:40:43|0.54358
23:40:44|0.54358
23:40:45|0.54358
23:40:46|0.54321
23:40:47|0.54321
23:40:48|0.54321
23:40:49|0.54372
23:40:50|0.54372
23:40:51|0.54372
23:40:52|0.54372
23:40:53|0.54372
23:40:54|0.54392
23:40:55|0.54392
23:40:56|0.54345
23:40:57|0.54345
23:40:58|0.54371
23:40:59|0.54385
23:41:00|0.54345
23:41:01|0.54371
23:41:02|0.54371
23:41:03|0.54385
23:41:04|0.54399
23:41:05|0.54421
23:41:06|0.5442
23:41:07|0.5442
23:41:08|0.54383
23:41:10|0.54383
23:41:11|0.54499
23:41:11|0.5447
23:41:14|0.54467
23:41:14|0.54502
23:41:16|0.5457
23:41:16|0.5457
23:41:17|0.5457
23:41:18|0.54643
23:41:19|0.54643
23:41:21|0.54643
23:41:22|0.54615
23:41:23|0.54615
23:41:24|0.54615
23:41:25|0.54615
23:41:26|0.54663
23:41:28|0.54713
23:41:29|0.54682
23:41:31|0.54682
23:41:32|0.54732
23:41:33|0.54732
23:41:35|0.54732
23:41:36|0.54759
23:41:37|0.5476
23:41:38|0.5476
23:41:39|0.5476
23:41:41|0.5476
23:41:41|0.54736
23:41:43|0.54736
23:41:44|0.54736
23:41:45|0.54736
23:41:46|0.54682
23:41:47|0.54573
23:41:48|0.54573
23:41:49|0.54573
23:41:50|0.54573
23:41:51|0.54573
23:41:52|0.5462
23:41:53|0.54615
23:41:54|0.54615
23:41:55|0.54615
23:41:56|0.54615
23:41:57|0.54612
23:41:59|0.54653
23:41:59|0.54653
23:42:00|0.54653
23:42:02|0.5465
23:42:03|0.5465
23:42:03|0.5465
23:42:05|0.54659
23:42:06|0.54659
23:42:06|0.54615
23:42:08|0.54615
23:42:09|0.54584
23:42:10|0.54584
23:42:10|0.54584
23:42:12|0.5457
23:42:13|0.5457
23:42:15|0.5457
23:42:15|0.54598
23:42:16|0.54598
23:42:17|0.54597
23:42:18|0.54653
23:42:19|0.54653
23:42:20|0.54603
23:42:22|0.5458
23:42:22|0.5458
23:42:24|0.5458
23:42:25|0.5458
23:42:26|0.54637
23:42:27|0.54653
23:42:28|0.54602
23:42:30|0.54604
23:42:30|0.54604
23:42:32|0.5458
23:42:33|0.54571
23:42:34|0.54571
23:42:35|0.54571
23:42:36|0.54571
23:42:37|0.54571
23:42:38|0.54571
23:42:39|0.54571
23:42:40|0.54571
23:42:42|0.54596
23:42:43|0.54571
23:42:44|0.54571
23:42:45|0.54571
23:42:46|0.54571
23:42:47|0.54596
23:42:48|0.54582
23:42:49|0.54582
23:42:51|0.54823
23:42:51|0.54841
23:42:52|0.54808
23:42:54|0.5481
23:42:55|0.5481
23:42:56|0.5485
23:42:57|0.5485
23:42:58|0.54827
23:42:59|0.54827
23:43:00|0.54827
23:43:01|0.54827
23:43:03|0.54827
23:43:03|0.54839
23:43:04|0.54839
23:43:05|0.54839
23:43:06|0.54853
23:43:07|0.54827
23:43:08|0.54857
23:43:09|0.54857
23:43:11|0.54885
23:43:12|0.54885
23:43:13|0.54837
23:43:14|0.54837
23:43:15|0.54837
23:43:16|0.54837
23:43:17|0.54837
23:43:18|0.5481
23:43:19|0.5481
23:43:20|0.5481
23:43:21|0.5481
23:43:22|0.5481
23:43:23|0.5471
23:43:24|0.5471
23:43:25|0.5471
23:43:26|0.55221
23:43:27|0.55341
23:43:28|0.55356
23:43:29|0.55338
23:43:30|0.55193
23:43:32|0.55369
23:43:33|0.55344
23:43:34|0.55391
23:43:35|0.5537
23:43:37|0.55417
23:43:37|0.55417
23:43:38|0.55278
23:43:39|0.55265
23:43:40|0.55351
23:43:41|0.55351
23:43:43|0.55265
23:43:44|0.55265
23:43:45|0.55265
23:43:47|0.55348
23:43:47|0.55348
23:43:49|0.55309
23:43:49|0.55167
23:43:51|0.55147
23:43:52|0.55154
23:43:52|0.55109
23:43:54|0.55103
23:43:54|0.55142
23:43:55|0.55142
23:43:57|0.55142
23:43:58|0.55089
23:43:59|0.55098
23:44:00|0.55088
23:44:02|0.55088
23:44:02|0.55088
23:44:04|0.54999
23:44:04|0.55066
23:44:05|0.55066
23:44:06|0.55067
23:44:07|0.55089
23:44:09|0.54988
23:44:10|0.54988
23:44:11|0.54983
23:44:12|0.54983
23:44:13|0.54984
23:44:14|0.54984
23:44:15|0.54984
23:44:16|0.54989
23:44:18|0.54989
23:44:18|0.54882
23:44:19|0.54983
23:44:20|0.54975
23:44:21|0.54865
23:44:23|0.54865
23:44:24|0.54882
23:44:25|0.5497
23:44:25|0.5497
23:44:27|0.5497
23:44:27|0.54976
23:44:28|0.54904
23:44:30|0.54904
23:44:32|0.54904
23:44:33|0.54904
23:44:34|0.54927
23:44:34|0.54874
23:44:36|0.54874
23:44:37|0.54874
23:44:39|0.54874
23:44:39|0.54874
23:44:40|0.54874
23:44:41|0.54874
23:44:42|0.54875
23:44:43|0.54875
23:44:44|0.54875
23:44:45|0.54875
23:44:46|0.54875
23:44:47|0.54875
23:44:48|0.54886
23:44:49|0.54886
23:44:50|0.54886
23:44:51|0.54886
23:44:52|0.54886
23:44:53|0.54886
23:44:54|0.54886
23:44:55|0.54886
23:44:57|0.54886
23:44:58|0.54886
23:44:59|0.54874
23:45:00|0.54938
23:45:01|0.54938
23:45:02|0.54938
23:45:03|0.54938
23:45:04|0.54874
23:45:05|0.54874
23:45:06|0.54934
23:45:07|0.54921
23:45:08|0.54921
23:45:09|0.54946
23:45:09|0.54946
23:45:11|0.54946
23:45:12|0.54946
23:45:14|0.54946
23:45:14|0.5496
23:45:16|0.5496
23:45:17|0.55042
23:45:19|0.55042
23:45:19|0.55042
23:45:21|0.55042
23:45:21|0.55042
23:45:23|0.55042
23:45:24|0.55042
23:45:25|0.55042
23:45:26|0.55042
23:45:27|0.55073
23:45:28|0.55073
23:45:29|0.54975
23:45:30|0.55046
23:45:31|0.55046
23:45:32|0.55046
23:45:34|0.55044
23:45:34|0.54952
23:45:36|0.55
23:45:38|0.55031
23:45:39|0.55042
23:45:39|0.55
23:45:42|0.55
23:45:43|0.54802
23:45:45|0.55029
23:45:45|0.55029
23:45:46|0.55035
23:45:47|0.55035
23:45:49|0.54944
23:45:49|0.54905
23:45:50|0.54905
23:45:51|0.54905
23:45:52|0.54905
23:45:53|0.55021
23:45:54|0.5496
23:45:55|0.5496
23:45:56|0.5496
23:45:57|0.5496
23:45:58|0.55068
23:45:59|0.54982
23:46:00|0.55035
23:46:01|0.55035
23:46:02|0.55035
23:46:03|0.55035
23:46:04|0.55035
23:46:05|0.55035
23:46:06|0.55035
23:46:07|0.55035
23:46:08|0.55035
23:46:09|0.55035
23:46:10|0.55035
23:46:11|0.55035
23:46:12|0.55035
23:46:13|0.55035
23:46:14|0.55035
23:46:15|0.5495
23:46:16|0.5495
23:46:17|0.5495
23:46:18|0.54937
23:46:20|0.54888
23:46:22|0.54888
23:46:22|0.54888
23:46:23|0.54888
23:46:24|0.54888
23:46:26|0.54871
23:46:26|0.54871
23:46:27|0.54871
23:46:28|0.54871
23:46:30|0.54845
23:46:30|0.54812
23:46:32|0.54812
23:46:33|0.54802
23:46:35|0.54801
23:46:36|0.548
23:46:37|0.548
23:46:38|0.548
23:46:38|0.548
23:46:39|0.548
23:46:41|0.548
23:46:41|0.548
23:46:42|0.548
23:46:44|0.548
23:46:45|0.548
23:46:46|0.54823
23:46:47|0.54823
23:46:48|0.54823
23:46:49|0.54823
23:46:49|0.54823
23:46:50|0.54826
23:46:51|0.54826
23:46:52|0.54826
23:46:53|0.54826
23:46:54|0.54826
23:46:56|0.548
23:46:57|0.548
23:46:58|0.548
23:46:58|0.54826
23:46:59|0.54826
23:47:00|0.548
23:47:02|0.548
23:47:02|0.548
23:47:03|0.548
23:47:04|0.54796
23:47:05|0.54761
23:47:06|0.54761
23:47:07|0.54761
23:47:09|0.54761
23:47:10|0.54787
23:47:11|0.54787
23:47:12|0.54784
23:47:13|0.54784
23:47:14|0.54784
23:47:15|0.5473
23:47:16|0.54785
23:47:17|0.54785
23:47:18|0.54785
23:47:20|0.54785
23:47:21|0.54733
23:47:21|0.54733
23:47:23|0.54733
23:47:23|0.54761
23:47:24|0.54761
23:47:26|0.54729
23:47:26|0.54761
23:47:28|0.54761
23:47:28|0.54761
23:47:30|0.54761
23:47:31|0.54729
23:47:31|0.54799
23:47:34|0.54799
23:47:35|0.54799
23:47:36|0.54756
23:47:37|0.54756
23:47:38|0.54756
23:47:39|0.54756
23:47:39|0.54756
23:47:42|0.54754
23:47:42|0.54754
23:47:43|0.54754
23:47:44|0.54754
23:47:45|0.54753
23:47:46|0.54753
23:47:47|0.54753
23:47:48|0.54753
23:47:49|0.54799
23:47:50|0.54757
23:47:51|0.54826
23:47:52|0.54826
23:47:53|0.54826
23:47:54|0.54826
23:47:56|0.54982
23:47:57|0.54982
23:47:58|0.54982
23:47:59|0.54999
23:48:00|0.54999
23:48:01|0.54945
23:48:03|0.54945
23:48:04|0.54945
23:48:05|0.54945
23:48:06|0.55066
23:48:07|0.55066
23:48:08|0.55066
23:48:09|0.55084
23:48:10|0.55096
23:48:11|0.55194
23:48:12|0.55194
23:48:14|0.55348
23:48:14|0.55257
23:48:15|0.5527
23:48:17|0.55319
23:48:17|0.55316
23:48:19|0.55316
23:48:19|0.55319
23:48:20|0.55243
23:48:21|0.55243
23:48:22|0.55243
23:48:23|0.55178
23:48:24|0.55243
23:48:25|0.55243
23:48:26|0.55205
23:48:28|0.55294
23:48:29|0.55294
23:48:30|0.55294
23:48:31|0.55294
23:48:32|0.55243
23:48:33|0.55294
23:48:35|0.55201
23:48:36|0.55202
23:48:38|0.55283
23:48:39|0.55283
23:48:40|0.55283
23:48:42|0.55305
23:48:42|0.55305
23:48:44|0.55305
23:48:45|0.55305
23:48:46|0.55229
23:48:46|0.55229
23:48:47|0.55229
23:48:49|0.55229
23:48:50|0.55299
23:48:52|0.55223
23:48:52|0.55223
23:48:53|0.55223
23:48:54|0.55223
23:48:55|0.55223
23:48:56|0.55236
23:48:58|0.55236
23:49:00|0.55236
23:49:00|0.55236
23:49:01|0.55224
23:49:02|0.55224
23:49:03|0.55224
23:49:04|0.55224
23:49:05|0.55224
23:49:07|0.55229
23:49:07|0.55229
23:49:08|0.55319
23:49:09|0.553
23:49:10|0.553
23:49:12|0.553
23:49:12|0.55333
23:49:13|0.55333
23:49:15|0.55333
23:49:16|0.55333
23:49:18|0.553
23:49:19|0.553
23:49:20|0.552
23:49:21|0.55085
23:49:22|0.55085
23:49:23|0.55177
23:49:25|0.55177
23:49:26|0.55177
23:49:26|0.55163
23:49:27|0.55163
23:49:29|0.55163
23:49:30|0.55368
23:49:31|0.55366
23:49:32|0.55259
23:49:33|0.55259
23:49:34|0.55273
23:49:36|0.55363
23:49:38|0.55365
23:49:38|0.55365
23:49:40|0.55368
23:49:42|0.55286
23:49:42|0.55286
23:49:43|0.55286
23:49:44|0.55351
23:49:45|0.55368
23:49:46|0.55321
23:49:47|0.55368
23:49:48|0.55368
23:49:49|0.55368
23:49:50|0.55386
23:49:51|0.55374
23:49:52|0.5542
23:49:53|0.5542
23:49:54|0.5542
23:49:55|0.5542
23:49:56|0.55404
23:49:57|0.55404
23:49:58|0.55617
23:49:59|0.55603
23:50:00|0.55664
23:50:01|0.55696
23:50:02|0.557
23:50:03|0.557
23:50:04|0.55653
23:50:05|0.55653
23:50:06|0.55651
23:50:07|0.55651
23:50:08|0.55723
23:50:09|0.55654
23:50:10|0.55654
23:50:11|0.55654
23:50:12|0.55679
23:50:13|0.55679
23:50:14|0.55856
23:50:15|0.55856
23:50:16|0.558
23:50:17|0.55903
23:50:19|0.55847
23:50:20|0.55877
23:50:20|0.55985
23:50:22|0.55773
23:50:23|0.55877
23:50:24|0.55952
23:50:24|0.56046
23:50:26|0.55919
23:50:26|0.55895
23:50:28|0.55904
23:50:29|0.56006
23:50:30|0.5599
23:50:31|0.55959
23:50:31|0.55884
23:50:33|0.55884
23:50:34|0.55893
23:50:35|0.55959
23:50:35|0.55959
23:50:38|0.55844
23:50:38|0.56004
23:50:40|0.55911
23:50:41|0.55911
23:50:43|0.56005
23:50:43|0.56007
23:50:44|0.56029
23:50:46|0.561
23:50:47|0.56119
23:50:47|0.56138
23:50:48|0.56138
23:50:50|0.56145
23:50:51|0.56048
23:50:51|0.56188
23:50:53|0.56135
23:50:53|0.5611
23:50:55|0.56172
23:50:56|0.56172
23:50:56|0.56172
23:50:58|0.56193
23:50:59|0.56283
23:51:00|0.56298
23:51:01|0.56298
23:51:02|0.56336
23:51:03|0.5635
23:51:04|0.56322
23:51:05|0.56388
23:51:06|0.56375
23:51:07|0.56391
23:51:08|0.56391
23:51:09|0.56437
23:51:10|0.56454
23:51:11|0.56454
23:51:12|0.56454
23:51:13|0.56454
23:51:14|0.56454
23:51:15|0.56484
23:51:16|0.56498
23:51:17|0.56471
23:51:18|0.56474
23:51:19|0.56526
23:51:20|0.56546
23:51:21|0.56554
23:51:22|0.5658
23:51:23|0.56626
23:51:24|0.56564
23:51:25|0.56564
23:51:26|0.56636
23:51:27|0.56626
23:51:28|0.56801
23:51:29|0.56995
23:51:30|0.56666
23:51:31|0.56706
23:51:32|0.56508
23:51:33|0.56703
23:51:34|0.56592
23:51:35|0.56592
23:51:36|0.56623
23:51:37|0.56657
23:51:38|0.56784
23:51:40|0.56559
23:51:41|0.56602
23:51:42|0.56514
23:51:44|0.56577
23:51:45|0.56454
23:51:47|0.56535
23:51:47|0.56602
23:51:49|0.566
23:51:49|0.56606
23:51:51|0.5652
23:51:51|0.56702
23:51:52|0.56584
23:51:54|0.56516
23:51:55|0.56516
23:51:56|0.56501
23:51:57|0.56606
23:51:58|0.56726
23:51:59|0.56726
23:52:00|0.56613
23:52:02|0.5679
23:52:03|0.5668
23:52:04|0.56753
23:52:05|0.56753
23:52:06|0.56702
23:52:07|0.56702
23:52:08|0.567
23:52:09|0.567
23:52:10|0.56683
23:52:11|0.56683
23:52:12|0.56965
23:52:13|0.56774
23:52:14|0.56813
23:52:15|0.56881
23:52:16|0.56964
23:52:17|0.56964
23:52:18|0.56965
23:52:19|0.56881
23:52:20|0.56942
23:52:21|0.56943
23:52:22|0.5695
23:52:23|0.56882
23:52:24|0.56963
23:52:25|0.56859
23:52:26|0.56859
23:52:27|0.56859
23:52:28|0.568
23:52:29|0.56907
23:52:30|0.56806
23:52:31|0.56806
23:52:32|0.57085
23:52:33|0.57014
23:52:34|0.57014
23:52:35|0.5708
23:52:36|0.57093
23:52:38|0.57087
23:52:39|0.57096
23:52:40|0.57172
23:52:41|0.57174
23:52:42|0.57172
23:52:43|0.57241
23:52:44|0.57178
23:52:45|0.57178
23:52:46|0.57241
23:52:47|0.57242
23:52:48|0.57178
23:52:49|0.57238
23:52:50|0.57242
23:52:51|0.57242
23:52:52|0.57178
23:52:53|0.57178
23:52:54|0.57178
23:52:55|0.57178
23:52:56|0.57172
23:52:58|0.57178
23:52:59|0.57258
23:53:00|0.57
23:53:01|0.57024
23:53:03|0.57038
23:53:05|0.57099
23:53:05|0.57224
23:53:06|0.57045
23:53:07|0.57045
23:53:08|0.57078
23:53:09|0.57145
23:53:10|0.57
23:53:11|0.57039
23:53:12|0.57044
23:53:13|0.57001
23:53:14|0.57088
23:53:15|0.57068
23:53:16|0.57068
23:53:17|0.57068
23:53:19|0.57068
23:53:20|0.57068
23:53:22|0.57068
23:53:22|0.57068
23:53:24|0.57098
23:53:25|0.57099
23:53:26|0.57099
23:53:26|0.57099
23:53:28|0.57099
23:53:28|0.57037
23:53:29|0.5701
23:53:30|0.57001
23:53:31|0.57002
23:53:33|0.57002
23:53:34|0.57004
23:53:35|0.57004
23:53:35|0.5701
23:53:36|0.5701
23:53:37|0.5701
23:53:38|0.57075
23:53:40|0.57075
23:53:41|0.57075
23:53:42|0.57001
23:53:43|0.57002
23:53:44|0.57
23:53:46|0.57
23:53:47|0.57
23:53:49|0.57001
23:53:50|0.57
23:53:50|0.57
23:53:52|0.57028
23:53:53|0.57
23:53:54|0.57078
23:53:55|0.57006
23:53:56|0.57083
23:53:57|0.571
23:53:59|0.5703
23:54:00|0.5703
23:54:00|0.5703
23:54:02|0.57089
23:54:03|0.57008
23:54:04|0.57008
23:54:06|0.57008
23:54:08|0.56827
23:54:08|0.56782
23:54:09|0.56779
23:54:10|0.567
23:54:11|0.5656
23:54:12|0.56633
23:54:13|0.56561
23:54:14|0.56562
23:54:15|0.56562
23:54:16|0.56619
23:54:17|0.56561
23:54:18|0.5651
23:54:19|0.5651
23:54:20|0.56494
23:54:22|0.56493
23:54:23|0.56619
23:54:24|0.56507
23:54:25|0.56507
23:54:26|0.56501
23:54:27|0.56507
23:54:28|0.56507
23:54:29|0.56507
23:54:29|0.56507
23:54:31|0.56591
23:54:32|0.56534
23:54:33|0.56534
23:54:33|0.56537
23:54:35|0.56608
23:54:36|0.56608
23:54:37|0.56608
23:54:38|0.56608
23:54:39|0.56511
23:54:41|0.56511
23:54:42|0.56511
23:54:42|0.56529
23:54:43|0.56446
23:54:44|0.56446
23:54:46|0.56446
23:54:47|0.56446
23:54:48|0.56407
23:54:50|0.56374
23:54:51|0.56377
23:54:52|0.564
23:54:53|0.564
23:54:54|0.56401
23:54:55|0.56401
23:54:56|0.56401
23:54:57|0.56401
23:54:58|0.56401
23:55:00|0.56401
23:55:00|0.56401
23:55:01|0.56401
23:55:03|0.56476
23:55:04|0.56414
23:55:05|0.56401
23:55:06|0.56401
23:55:07|0.56401
23:55:08|0.56476
23:55:10|0.56414
23:55:11|0.56425
23:55:12|0.56425
23:55:13|0.56426
23:55:14|0.56426
23:55:15|0.56415
23:55:16|0.56401
23:55:16|0.56401
23:55:17|0.56401
23:55:19|0.56461
23:55:20|0.56403
23:55:21|0.56426
23:55:23|0.56404
23:55:24|0.56403
23:55:25|0.56512
23:55:26|0.56512
23:55:28|0.5658
23:55:28|0.5658
23:55:30|0.56597
23:55:30|0.56597
23:55:32|0.56523
23:55:32|0.56523
23:55:34|0.56522
23:55:35|0.56522
23:55:36|0.56596
23:55:37|0.56612
23:55:38|0.56612
23:55:39|0.56612
23:55:39|0.56597
23:55:41|0.56597
23:55:42|0.56597
23:55:42|0.56591
23:55:45|0.56552
23:55:45|0.56618
23:55:46|0.56725
23:55:48|0.56715
23:55:49|0.5659
23:55:50|0.5659
23:55:51|0.56604
23:55:52|0.56604
23:55:53|0.56604
23:55:54|0.56644
23:55:55|0.56722
23:55:56|0.56723
23:55:57|0.56723
23:55:58|0.56726
23:55:59|0.56657
23:56:00|0.56657
23:56:02|0.56737
23:56:03|0.56673
23:56:04|0.56673
23:56:05|0.56673
23:56:05|0.56673
23:56:07|0.56673
23:56:08|0.56673
23:56:09|0.56673
23:56:09|0.56715
23:56:11|0.56674
23:56:12|0.56748
23:56:13|0.56748
23:56:14|0.56751
23:56:15|0.56682
23:56:16|0.5675
23:56:17|0.5675
23:56:18|0.5675
23:56:19|0.5675
23:56:19|0.56681
23:56:20|0.56757
23:56:22|0.56769
23:56:23|0.56769
23:56:24|0.56751
23:56:24|0.56715
23:56:26|0.56768
23:56:26|0.56768
23:56:28|0.56768
23:56:29|0.56768
23:56:30|0.56685
23:56:31|0.56685
23:56:32|0.56685
23:56:33|0.56685
23:56:34|0.56685
23:56:35|0.56689
23:56:36|0.56676
23:56:36|0.56676
23:56:37|0.56676
23:56:39|0.56604
23:56:40|0.56604
23:56:41|0.56642
23:56:41|0.56642
23:56:44|0.56643
23:56:45|0.56605
23:56:46|0.56605
23:56:47|0.56605
23:56:49|0.56605
23:56:49|0.56604
23:56:51|0.56642
23:56:52|0.56642
23:56:54|0.56642
23:56:54|0.56745
23:56:56|0.5671
23:56:57|0.56745
23:56:58|0.56745
23:56:59|0.56745
23:57:00|0.56708
23:57:01|0.56708
23:57:02|0.56708
23:57:04|0.56708
23:57:05|0.56708
23:57:06|0.56706
23:57:07|0.56706
23:57:08|0.56706
23:57:09|0.56706
23:57:10|0.56706
23:57:11|0.56708
23:57:12|0.56708
23:57:13|0.56708
23:57:14|0.56759
23:57:15|0.56759
23:57:17|0.56776
23:57:17|0.56776
23:57:18|0.56718
23:57:19|0.56718
23:57:20|0.56707
23:57:21|0.56778
23:57:22|0.5671
23:57:23|0.56708
23:57:24|0.56708
23:57:25|0.5667
23:57:26|0.5667
23:57:27|0.5667
23:57:29|0.56731
23:57:30|0.56731
23:57:31|0.56731
23:57:32|0.56763
23:57:33|0.56783
23:57:33|0.56731
23:57:35|0.56731
23:57:35|0.56731
23:57:37|0.56731
23:57:39|0.5673
23:57:39|0.5677
23:57:40|0.56731
23:57:41|0.56731
23:57:42|0.56731
23:57:44|0.56731
23:57:44|0.56731
23:57:47|0.56787
23:57:48|0.56787
23:57:49|0.5686
23:57:51|0.568
23:57:52|0.568
23:57:52|0.568
23:57:54|0.56891
23:57:55|0.5687
23:57:56|0.56858
23:57:57|0.56858
23:57:57|0.56888
23:57:58|0.56895
23:58:00|0.56895
23:58:00|0.56858
23:58:02|0.56867
23:58:03|0.56867
23:58:04|0.5686
23:58:05|0.57025
23:58:06|0.57015
23:58:07|0.57015
23:58:08|0.57004
23:58:10|0.57004
23:58:11|0.57003
23:58:12|0.57083
23:58:13|0.57083
23:58:15|0.57122
23:58:15|0.57125
23:58:17|0.57075
23:58:18|0.57075
23:58:18|0.57065
23:58:20|0.57129
23:58:21|0.57091
23:58:21|0.5711
23:58:23|0.5711
23:58:24|0.57124
23:58:26|0.57123
23:58:26|0.57124
23:58:27|0.57125
23:58:28|0.57273
23:58:29|0.57271
23:58:30|0.57129
23:58:31|0.57125
23:58:32|0.57206
23:58:33|0.57124
23:58:34|0.57088
23:58:36|0.57075
23:58:37|0.57075
23:58:38|0.57076
23:58:40|0.57203
23:58:40|0.57203
23:58:42|0.5719
23:58:43|0.5719
23:58:44|0.57206
23:58:45|0.57193
23:58:47|0.57178
23:58:48|0.57202
23:58:50|0.57202
23:58:51|0.57193
23:58:52|0.5716
23:58:53|0.5723
23:58:54|0.5723
23:58:55|0.57467
23:58:56|0.57486
23:58:57|0.57382
23:58:58|0.57363
23:58:59|0.57401
23:59:00|0.57391
23:59:01|0.57388
23:59:02|0.57547
23:59:03|0.57486
23:59:04|0.57496
23:59:05|0.57577
23:59:06|0.5752
23:59:07|0.57595
23:59:09|0.57487
23:59:10|0.57488
23:59:11|0.57637
23:59:12|0.57582
23:59:12|0.57614
23:59:13|0.57656
23:59:15|0.57693
23:59:16|0.57664
23:59:17|0.57678
23:59:18|0.57713
23:59:20|0.577
23:59:20|0.57713
23:59:21|0.57713
23:59:22|0.57986
23:59:23|0.57859
23:59:24|0.57776
23:59:25|0.57754
23:59:26|0.57827
23:59:27|0.57937
23:59:29|0.57905
23:59:30|0.57905
23:59:31|0.57924
23:59:32|0.57866
23:59:33|0.57871
23:59:33|0.57986
23:59:35|0.57988
23:59:35|0.57939
23:59:36|0.57939
23:59:38|0.57989
23:59:39|0.57939
23:59:40|0.5799
23:59:41|0.57978
23:59:42|0.57868
23:59:43|0.57824
23:59:44|0.57686
23:59:45|0.57783
23:59:46|0.57768
23:59:48|0.57731
23:59:48|0.57727
23:59:49|0.57826
23:59:50|0.57676
23:59:51|0.5762
23:59:52|0.5762
23:59:53|0.57674
23:59:54|0.57486
23:59:55|0.57499
23:59:56|0.57479
23:59:57|0.57503
23:59:59|0.57447