00:00:01|0.44467
00:00:01|0.44467
00:00:02|0.44467
00:00:03|0.44467
00:00:04|0.44489
00:00:05|0.44489
00:00:06|0.44486
00:00:08|0.44486
00:00:08|0.44486
00:00:09|0.44486
00:00:10|0.44486
00:00:11|0.44486
00:00:12|0.44486
00:00:14|0.44486
00:00:14|0.4445
00:00:15|0.4445
00:00:17|0.44445
00:00:18|0.44445
00:00:19|0.44445
00:00:20|0.44411
00:00:22|0.44411
00:00:23|0.44411
00:00:24|0.44411
00:00:25|0.44411
00:00:26|0.44411
00:00:27|0.44411
00:00:28|0.44411
00:00:29|0.44411
00:00:30|0.44411
00:00:30|0.44411
00:00:32|0.44411
00:00:32|0.44411
00:00:34|0.44411
00:00:35|0.44411
00:00:36|0.44411
00:00:37|0.44411
00:00:38|0.44411
00:00:39|0.444
00:00:40|0.44382
00:00:42|0.44382
00:00:42|0.44382
00:00:43|0.44382
00:00:44|0.44382
00:00:45|0.444
00:00:46|0.444
00:00:47|0.444
00:00:48|0.444
00:00:50|0.444
00:00:51|0.442
00:00:52|0.44197
00:00:53|0.44187
00:00:55|0.44194
00:00:55|0.44194
00:00:56|0.44196
00:00:57|0.44196
00:00:58|0.44192
00:00:59|0.44192
00:01:00|0.44192
00:01:01|0.44256
00:01:02|0.44256
00:01:03|0.44256
00:01:04|0.44256
00:01:06|0.44293
00:01:06|0.44293
00:01:07|0.44336
00:01:08|0.44336
00:01:10|0.44336
00:01:10|0.43993
00:01:11|0.43993
00:01:12|0.43993
00:01:14|0.43993
00:01:14|0.43993
00:01:16|0.43993
00:01:17|0.44121
00:01:18|0.44121
00:01:19|0.44121
00:01:21|0.44121
00:01:22|0.44121
00:01:23|0.44121
00:01:24|0.44121
00:01:25|0.44121
00:01:26|0.44121
00:01:27|0.44121
00:01:28|0.44121
00:01:29|0.44121
00:01:31|0.44133
00:01:31|0.44133
00:01:32|0.44133
00:01:33|0.44133
00:01:34|0.44133
00:01:36|0.44133
00:01:36|0.44133
00:01:38|0.44141
00:01:39|0.44141
00:01:40|0.44141
00:01:40|0.44141
00:01:42|0.44157
00:01:42|0.44157
00:01:44|0.4416
00:01:45|0.4416
00:01:46|0.4416
00:01:47|0.4416
00:01:48|0.44159
00:01:49|0.44159
00:01:50|0.44159
00:01:50|0.4416
00:01:51|0.44205
00:01:53|0.44205
00:01:54|0.44203
00:01:55|0.44203
00:01:56|0.44221
00:01:57|0.44221
00:01:58|0.44221
00:01:59|0.44221
00:02:00|0.44221
00:02:01|0.44221
00:02:02|0.4423
00:02:03|0.4423
00:02:04|0.4423
00:02:05|0.4423
00:02:06|0.4423
00:02:07|0.44237
00:02:08|0.44237
00:02:09|0.44237
00:02:10|0.44237
00:02:11|0.44237
00:02:12|0.44237
00:02:13|0.44237
00:02:14|0.44237
00:02:15|0.44242
00:02:15|0.44242
00:02:17|0.44242
00:02:17|0.44242
00:02:19|0.44241
00:02:20|0.44241
00:02:21|0.44241
00:02:23|0.44358
00:02:24|0.44351
00:02:25|0.44359
00:02:26|0.44359
00:02:27|0.44359
00:02:28|0.44359
00:02:30|0.44311
00:02:31|0.44311
00:02:32|0.44311
00:02:32|0.44311
00:02:34|0.44311
00:02:35|0.44311
00:02:36|0.44311
00:02:37|0.44311
00:02:38|0.44311
00:02:39|0.44311
00:02:39|0.44311
00:02:41|0.44311
00:02:42|0.44311
00:02:43|0.44292
00:02:44|0.44292
00:02:45|0.44292
00:02:46|0.44292
00:02:47|0.44315
00:02:48|0.44315
00:02:49|0.44315
00:02:50|0.44315
00:02:51|0.44315
00:02:52|0.44315
00:02:53|0.44315
00:02:54|0.44315
00:02:55|0.44274
00:02:56|0.44274
00:02:57|0.44274
00:02:58|0.44274
00:02:59|0.44274
00:03:00|0.44274
00:03:01|0.44274
00:03:02|0.44274
00:03:03|0.44274
00:03:04|0.44274
00:03:05|0.44274
00:03:06|0.44274
00:03:07|0.44274
00:03:08|0.44274
00:03:09|0.44274
00:03:10|0.4432
00:03:11|0.4432
00:03:12|0.4432
00:03:13|0.4432
00:03:14|0.4432
00:03:15|0.4432
00:03:16|0.44292
00:03:17|0.44292
00:03:18|0.44292
00:03:19|0.44292
00:03:20|0.44292
00:03:21|0.44292
00:03:22|0.4425
00:03:24|0.4425
00:03:25|0.44256
00:03:26|0.44256
00:03:27|0.44256
00:03:28|0.44256
00:03:28|0.44256
00:03:30|0.44256
00:03:31|0.44256
00:03:32|0.44256
00:03:33|0.44256
00:03:34|0.44256
00:03:35|0.44256
00:03:35|0.44241
00:03:36|0.44237
00:03:38|0.44237
00:03:38|0.44237
00:03:39|0.44166
00:03:40|0.44256
00:03:41|0.44256
00:03:43|0.44256
00:03:44|0.44256
00:03:45|0.44256
00:03:46|0.44183
00:03:47|0.44183
00:03:48|0.44183
00:03:49|0.44183
00:03:50|0.44183
00:03:51|0.44183
00:03:52|0.44183
00:03:53|0.44183
00:03:54|0.44183
00:03:55|0.44183
00:03:56|0.44167
00:03:57|0.44156
00:03:58|0.44156
00:03:59|0.44156
00:04:00|0.44156
00:04:01|0.44156
00:04:02|0.44088
00:04:03|0.44088
00:04:04|0.44088
00:04:05|0.44088
00:04:06|0.44088
00:04:07|0.44088
00:04:08|0.44088
00:04:09|0.44066
00:04:10|0.44066
00:04:11|0.44088
00:04:12|0.44088
00:04:13|0.44088
00:04:14|0.44088
00:04:15|0.44088
00:04:16|0.44088
00:04:17|0.44088
00:04:18|0.44119
00:04:19|0.44119
00:04:20|0.44119
00:04:21|0.44119
00:04:23|0.44119
00:04:23|0.44148
00:04:25|0.44148
00:04:26|0.44148
00:04:27|0.44148
00:04:28|0.44148
00:04:29|0.44148
00:04:30|0.44148
00:04:31|0.44148
00:04:32|0.44148
00:04:33|0.44148
00:04:34|0.44148
00:04:35|0.44148
00:04:36|0.44148
00:04:37|0.44148
00:04:38|0.441
00:04:39|0.44135
00:04:40|0.44135
00:04:41|0.44126
00:04:42|0.44126
00:04:43|0.44126
00:04:44|0.44126
00:04:45|0.44126
00:04:46|0.44126
00:04:47|0.44126
00:04:48|0.44126
00:04:49|0.44126
00:04:50|0.44126
00:04:51|0.44126
00:04:52|0.44119
00:04:53|0.44119
00:04:54|0.44119
00:04:55|0.44119
00:04:56|0.44119
00:04:57|0.44119
00:04:58|0.44119
00:04:59|0.44119
00:05:00|0.44119
00:05:01|0.44119
00:05:02|0.44119
00:05:03|0.44119
00:05:04|0.44119
00:05:05|0.44119
00:05:06|0.44119
00:05:07|0.44119
00:05:08|0.44119
00:05:09|0.44119
00:05:10|0.44119
00:05:11|0.44119
00:05:12|0.44119
00:05:13|0.44119
00:05:14|0.44119
00:05:15|0.44119
00:05:16|0.44119
00:05:17|0.44119
00:05:18|0.44119
00:05:19|0.44119
00:05:20|0.44119
00:05:21|0.44119
00:05:22|0.44119
00:05:23|0.44119
00:05:25|0.44123
00:05:25|0.44123
00:05:27|0.44123
00:05:28|0.44162
00:05:29|0.44162
00:05:30|0.44162
00:05:31|0.44162
00:05:32|0.44162
00:05:33|0.44162
00:05:34|0.44162
00:05:35|0.44162
00:05:36|0.44162
00:05:37|0.44162
00:05:38|0.44174
00:05:40|0.44174
00:05:40|0.44174
00:05:41|0.44174
00:05:42|0.44174
00:05:43|0.44174
00:05:44|0.44174
00:05:45|0.44174
00:05:46|0.44174
00:05:47|0.44174
00:05:48|0.44174
00:05:49|0.44174
00:05:50|0.44174
00:05:51|0.44174
00:05:52|0.44174
00:05:53|0.44174
00:05:54|0.44174
00:05:55|0.44174
00:05:56|0.44174
00:05:57|0.44174
00:05:58|0.44174
00:05:59|0.44174
00:06:00|0.44174
00:06:01|0.44174
00:06:02|0.44174
00:06:03|0.44174
00:06:04|0.44174
00:06:05|0.44166
00:06:06|0.44166
00:06:07|0.44166
00:06:08|0.44166
00:06:09|0.44166
00:06:10|0.44166
00:06:11|0.44166
00:06:12|0.44166
00:06:13|0.44166
00:06:15|0.44166
00:06:16|0.44166
00:06:16|0.44166
00:06:18|0.44166
00:06:18|0.44154
00:06:19|0.44154
00:06:21|0.44154
00:06:21|0.44154
00:06:23|0.44154
00:06:24|0.4415
00:06:26|0.4415
00:06:26|0.4415
00:06:27|0.4415
00:06:29|0.4415
00:06:30|0.4415
00:06:31|0.4415
00:06:32|0.4415
00:06:34|0.44143
00:06:34|0.44143
00:06:35|0.44143
00:06:36|0.44143
00:06:37|0.44143
00:06:38|0.44143
00:06:39|0.44143
00:06:40|0.44143
00:06:41|0.44143
00:06:42|0.44143
00:06:43|0.44143
00:06:44|0.44143
00:06:45|0.44143
00:06:46|0.44143
00:06:47|0.441
00:06:48|0.441
00:06:49|0.441
00:06:50|0.441
00:06:51|0.441
00:06:52|0.441
00:06:53|0.441
00:06:54|0.44093
00:06:55|0.44093
00:06:56|0.44093
00:06:57|0.44093
00:06:58|0.44093
00:06:59|0.44093
00:07:00|0.44093
00:07:01|0.44093
00:07:02|0.44093
00:07:03|0.44093
00:07:04|0.44093
00:07:05|0.44093
00:07:06|0.44093
00:07:07|0.44093
00:07:08|0.44093
00:07:09|0.44093
00:07:10|0.44093
00:07:11|0.44093
00:07:12|0.44093
00:07:13|0.44093
00:07:14|0.44093
00:07:15|0.44093
00:07:16|0.44093
00:07:17|0.44093
00:07:18|0.44093
00:07:19|0.44093
00:07:20|0.44093
00:07:21|0.44093
00:07:22|0.44093
00:07:23|0.44093
00:07:25|0.44093
00:07:26|0.44093
00:07:27|0.44093
00:07:28|0.44093
00:07:29|0.44093
00:07:30|0.44093
00:07:32|0.44093
00:07:33|0.44093
00:07:34|0.44093
00:07:35|0.44093
00:07:37|0.4408
00:07:37|0.4408
00:07:39|0.4403
00:07:40|0.4403
00:07:41|0.4403
00:07:42|0.4403
00:07:43|0.4403
00:07:43|0.4403
00:07:45|0.4403
00:07:46|0.4403
00:07:47|0.4403
00:07:48|0.44048
00:07:49|0.44048
00:07:50|0.44048
00:07:51|0.44048
00:07:52|0.44048
00:07:54|0.44048
00:07:54|0.44059
00:07:55|0.44059
00:07:56|0.44059
00:07:57|0.44059
00:07:58|0.44094
00:07:59|0.44094
00:08:00|0.44094
00:08:01|0.44094
00:08:02|0.44094
00:08:03|0.44094
00:08:04|0.44094
00:08:05|0.44094
00:08:06|0.44094
00:08:07|0.44094
00:08:09|0.44094
00:08:10|0.44094
00:08:11|0.44094
00:08:11|0.44094
00:08:13|0.44109
00:08:13|0.44109
00:08:14|0.44109
00:08:15|0.44109
00:08:17|0.44094
00:08:17|0.44094
00:08:18|0.44078
00:08:19|0.44078
00:08:20|0.44078
00:08:21|0.44078
00:08:22|0.44078
00:08:24|0.44078
00:08:25|0.44078
00:08:26|0.44078
00:08:27|0.44078
00:08:28|0.44078
00:08:30|0.44078
00:08:31|0.44078
00:08:33|0.44078
00:08:33|0.44059
00:08:34|0.44059
00:08:35|0.44059
00:08:36|0.44059
00:08:37|0.44059
00:08:38|0.44059
00:08:40|0.44059
00:08:41|0.44059
00:08:41|0.44059
00:08:43|0.44059
00:08:44|0.44059
00:08:44|0.44059
00:08:46|0.44059
00:08:47|0.44059
00:08:48|0.44059
00:08:49|0.44059
00:08:50|0.44059
00:08:51|0.44059
00:08:52|0.44059
00:08:53|0.44059
00:08:54|0.44059
00:08:54|0.44059
00:08:56|0.44059
00:08:57|0.44021
00:08:58|0.44021
00:08:59|0.44012
00:09:00|0.44012
00:09:01|0.44012
00:09:02|0.44012
00:09:02|0.43995
00:09:04|0.43995
00:09:04|0.43995
00:09:06|0.43995
00:09:07|0.43995
00:09:08|0.43995
00:09:09|0.43995
00:09:10|0.43995
00:09:10|0.43995
00:09:12|0.43995
00:09:13|0.43995
00:09:14|0.43995
00:09:15|0.44032
00:09:16|0.44032
00:09:17|0.44032
00:09:18|0.44032
00:09:19|0.44032
00:09:20|0.44032
00:09:21|0.44032
00:09:22|0.44032
00:09:23|0.44032
00:09:24|0.44032
00:09:25|0.44032
00:09:26|0.44032
00:09:28|0.44032
00:09:29|0.44032
00:09:30|0.44032
00:09:31|0.44032
00:09:33|0.44032
00:09:33|0.44032
00:09:34|0.44032
00:09:35|0.44032
00:09:36|0.44032
00:09:37|0.44039
00:09:38|0.44039
00:09:39|0.44039
00:09:40|0.44039
00:09:41|0.44039
00:09:42|0.44039
00:09:43|0.44039
00:09:44|0.44039
00:09:45|0.44039
00:09:46|0.44039
00:09:47|0.44039
00:09:48|0.44039
00:09:49|0.44039
00:09:50|0.44039
00:09:52|0.44039
00:09:52|0.44039
00:09:53|0.44039
00:09:55|0.44039
00:09:55|0.44039
00:09:56|0.44039
00:09:58|0.44039
00:09:59|0.44039
00:09:59|0.44039
00:10:00|0.44039
00:10:01|0.44039
00:10:03|0.44039
00:10:04|0.44039
00:10:05|0.44039
00:10:06|0.44039
00:10:07|0.44039
00:10:08|0.44039
00:10:09|0.44039
00:10:10|0.44039
00:10:11|0.44039
00:10:12|0.44039
00:10:13|0.44039
00:10:14|0.44039
00:10:15|0.44075
00:10:16|0.44075
00:10:17|0.44075
00:10:18|0.44075
00:10:19|0.44168
00:10:20|0.44168
00:10:21|0.44168
00:10:22|0.44168
00:10:23|0.44168
00:10:24|0.44168
00:10:25|0.44168
00:10:26|0.44168
00:10:27|0.44129
00:10:29|0.44129
00:10:29|0.44129
00:10:31|0.44129
00:10:32|0.44129
00:10:32|0.44129
00:10:34|0.44129
00:10:35|0.44129
00:10:36|0.44129
00:10:37|0.44129
00:10:38|0.44129
00:10:39|0.44128
00:10:40|0.44128
00:10:41|0.44128
00:10:42|0.44128
00:10:43|0.44128
00:10:44|0.44128
00:10:45|0.44128
00:10:46|0.44128
00:10:47|0.4411
00:10:48|0.4411
00:10:49|0.44104
00:10:50|0.44104
00:10:51|0.44104
00:10:53|0.44104
00:10:53|0.44104
00:10:54|0.44104
00:10:55|0.44102
00:10:56|0.44102
00:10:57|0.44102
00:10:59|0.44102
00:10:59|0.44171
00:11:00|0.44171
00:11:01|0.44171
00:11:03|0.44171
00:11:03|0.44171
00:11:05|0.44171
00:11:06|0.44171
00:11:07|0.44171
00:11:08|0.44171
00:11:09|0.44171
00:11:10|0.44171
00:11:12|0.44171
00:11:12|0.44171
00:11:13|0.44171
00:11:14|0.44171
00:11:15|0.44171
00:11:16|0.44171
00:11:17|0.44171
00:11:18|0.44188
00:11:19|0.44188
00:11:20|0.4418
00:11:21|0.4418
00:11:22|0.4418
00:11:23|0.4418
00:11:24|0.4418
00:11:26|0.4418
00:11:26|0.4418
00:11:27|0.4418
00:11:29|0.4418
00:11:29|0.4418
00:11:30|0.44183
00:11:32|0.44183
00:11:34|0.44183
00:11:34|0.44183
00:11:35|0.44183
00:11:37|0.44183
00:11:38|0.44183
00:11:39|0.44183
00:11:40|0.4419
00:11:41|0.4419
00:11:43|0.4419
00:11:44|0.4419
00:11:44|0.4419
00:11:45|0.4419
00:11:46|0.4419
00:11:47|0.44121
00:11:49|0.44121
00:11:49|0.44121
00:11:51|0.44121
00:11:51|0.44121
00:11:53|0.4421
00:11:54|0.4421
00:11:55|0.4421
00:11:56|0.4421
00:11:57|0.44209
00:11:58|0.44209
00:11:59|0.44209
00:12:00|0.44209
00:12:01|0.44209
00:12:02|0.44209
00:12:03|0.44209
00:12:04|0.44209
00:12:05|0.44209
00:12:06|0.44209
00:12:07|0.44209
00:12:08|0.44209
00:12:09|0.44209
00:12:11|0.44209
00:12:11|0.44209
00:12:12|0.44209
00:12:13|0.44209
00:12:14|0.44205
00:12:15|0.44205
00:12:16|0.44205
00:12:17|0.44205
00:12:18|0.44205
00:12:19|0.44205
00:12:20|0.44205
00:12:21|0.44205
00:12:22|0.44205
00:12:23|0.44205
00:12:24|0.44205
00:12:25|0.44205
00:12:26|0.44205
00:12:27|0.44205
00:12:28|0.44205
00:12:30|0.44205
00:12:31|0.44205
00:12:32|0.44205
00:12:33|0.44205
00:12:34|0.44205
00:12:36|0.44205
00:12:37|0.44205
00:12:38|0.44205
00:12:39|0.44205
00:12:40|0.44205
00:12:41|0.44205
00:12:42|0.44205
00:12:42|0.44205
00:12:43|0.44205
00:12:45|0.44205
00:12:46|0.44205
00:12:47|0.44205
00:12:48|0.44205
00:12:49|0.44205
00:12:50|0.44205
00:12:51|0.44205
00:12:51|0.44205
00:12:52|0.44205
00:12:53|0.44205
00:12:55|0.44205
00:12:56|0.44205
00:12:57|0.44205
00:12:58|0.44205
00:12:59|0.44205
00:13:00|0.44205
00:13:02|0.44205
00:13:02|0.44205
00:13:03|0.4419
00:13:04|0.4419
00:13:05|0.4419
00:13:06|0.4419
00:13:07|0.4419
00:13:08|0.4419
00:13:10|0.4419
00:13:11|0.4419
00:13:12|0.4419
00:13:12|0.4419
00:13:13|0.4419
00:13:15|0.4419
00:13:15|0.4419
00:13:17|0.4419
00:13:18|0.4419
00:13:19|0.4419
00:13:19|0.4419
00:13:20|0.4419
00:13:22|0.4419
00:13:22|0.4419
00:13:23|0.4419
00:13:25|0.4419
00:13:25|0.4419
00:13:27|0.4419
00:13:28|0.4419
00:13:29|0.4419
00:13:30|0.4419
00:13:32|0.4419
00:13:33|0.4419
00:13:33|0.4419
00:13:34|0.4419
00:13:36|0.4419
00:13:37|0.4419
00:13:38|0.4419
00:13:39|0.4419
00:13:40|0.44162
00:13:41|0.44162
00:13:43|0.44162
00:13:43|0.44162
00:13:45|0.44162
00:13:46|0.44162
00:13:46|0.44162
00:13:48|0.44162
00:13:49|0.44162
00:13:50|0.44178
00:13:51|0.44178
00:13:53|0.44178
00:13:53|0.44178
00:13:54|0.44147
00:13:55|0.44147
00:13:56|0.44147
00:13:57|0.44147
00:13:58|0.44147
00:13:59|0.44147
00:14:00|0.44147
00:14:02|0.44147
00:14:02|0.44072
00:14:04|0.44072
00:14:05|0.44072
00:14:05|0.44072
00:14:06|0.44072
00:14:08|0.44072
00:14:09|0.44072
00:14:10|0.44072
00:14:11|0.44072
00:14:12|0.44072
00:14:13|0.44072
00:14:14|0.44072
00:14:15|0.44072
00:14:16|0.44072
00:14:17|0.44072
00:14:18|0.44072
00:14:19|0.44069
00:14:20|0.44069
00:14:21|0.44069
00:14:22|0.44069
00:14:23|0.44069
00:14:24|0.44069
00:14:25|0.44069
00:14:26|0.44069
00:14:27|0.44069
00:14:28|0.44069
00:14:29|0.44069
00:14:30|0.44095
00:14:31|0.44095
00:14:33|0.44095
00:14:34|0.44095
00:14:35|0.44095
00:14:36|0.44095
00:14:37|0.44095
00:14:39|0.44095
00:14:40|0.44095
00:14:41|0.44095
00:14:42|0.44095
00:14:43|0.44095
00:14:44|0.44095
00:14:45|0.44095
00:14:46|0.44095
00:14:47|0.44095
00:14:48|0.44095
00:14:49|0.44067
00:14:49|0.44067
00:14:51|0.44067
00:14:52|0.44067
00:14:53|0.44067
00:14:54|0.44067
00:14:55|0.44067
00:14:56|0.44067
00:14:57|0.44067
00:14:58|0.44067
00:14:59|0.44067
00:15:00|0.44067
00:15:00|0.44067
00:15:02|0.44067
00:15:03|0.44067
00:15:03|0.44067
00:15:05|0.44067
00:15:06|0.44067
00:15:07|0.44069
00:15:08|0.44093
00:15:09|0.44093
00:15:10|0.44093
00:15:11|0.44093
00:15:12|0.44089
00:15:13|0.44089
00:15:14|0.44089
00:15:15|0.44089
00:15:16|0.44089
00:15:18|0.44089
00:15:18|0.44089
00:15:19|0.44089
00:15:20|0.44089
00:15:21|0.44089
00:15:22|0.44089
00:15:23|0.44089
00:15:24|0.44089
00:15:25|0.44089
00:15:26|0.44089
00:15:27|0.44094
00:15:28|0.44094
00:15:29|0.44094
00:15:30|0.44094
00:15:31|0.44094
00:15:33|0.44094
00:15:33|0.44094
00:15:35|0.44094
00:15:36|0.44094
00:15:37|0.44094
00:15:39|0.44094
00:15:39|0.44094
00:15:41|0.44094
00:15:41|0.44094
00:15:42|0.44094
00:15:43|0.44094
00:15:45|0.44094
00:15:45|0.44094
00:15:47|0.44094
00:15:47|0.44094
00:15:48|0.44089
00:15:50|0.44089
00:15:50|0.44089
00:15:51|0.44089
00:15:53|0.44089
00:15:54|0.44089
00:15:54|0.44089
00:15:55|0.44089
00:15:57|0.44089
00:15:57|0.44089
00:15:59|0.44089
00:15:59|0.44089
00:16:01|0.44089
00:16:01|0.44089
00:16:03|0.44089
00:16:04|0.44089
00:16:05|0.44048
00:16:06|0.44048
00:16:07|0.44048
00:16:08|0.44048
00:16:09|0.44048
00:16:10|0.44048
00:16:11|0.44048
00:16:12|0.44048
00:16:13|0.44048
00:16:14|0.44048
00:16:15|0.44048
00:16:16|0.44048
00:16:17|0.44048
00:16:18|0.44048
00:16:19|0.44048
00:16:20|0.44048
00:16:21|0.44048
00:16:22|0.44048
00:16:23|0.44048
00:16:24|0.44048
00:16:25|0.44048
00:16:26|0.44048
00:16:27|0.44048
00:16:28|0.44048
00:16:29|0.44048
00:16:30|0.44048
00:16:31|0.44048
00:16:32|0.44048
00:16:33|0.44048
00:16:35|0.44048
00:16:36|0.44048
00:16:37|0.44048
00:16:38|0.44048
00:16:39|0.44048
00:16:40|0.44048
00:16:41|0.44045
00:16:43|0.44045
00:16:43|0.44045
00:16:44|0.44045
00:16:45|0.44048
00:16:47|0.44048
00:16:48|0.44048
00:16:49|0.44048
00:16:50|0.44048
00:16:51|0.44048
00:16:52|0.44048
00:16:53|0.44048
00:16:54|0.44048
00:16:55|0.44048
00:16:56|0.44048
00:16:57|0.44048
00:16:58|0.44048
00:16:59|0.44048
00:17:00|0.44048
00:17:01|0.44048
00:17:02|0.44048
00:17:03|0.44048
00:17:04|0.44048
00:17:05|0.44048
00:17:06|0.44048
00:17:07|0.44048
00:17:08|0.44048
00:17:09|0.44048
00:17:10|0.44048
00:17:11|0.44048
00:17:12|0.44048
00:17:13|0.44048
00:17:14|0.44048
00:17:15|0.44048
00:17:16|0.44048
00:17:17|0.44048
00:17:18|0.44048
00:17:19|0.44048
00:17:20|0.44048
00:17:21|0.44048
00:17:22|0.44015
00:17:24|0.44015
00:17:24|0.44015
00:17:25|0.44015
00:17:26|0.44015
00:17:27|0.44015
00:17:28|0.44015
00:17:29|0.44015
00:17:30|0.44015
00:17:31|0.44015
00:17:32|0.44015
00:17:33|0.44015
00:17:35|0.44015
00:17:36|0.44015
00:17:37|0.44015
00:17:38|0.44015
00:17:40|0.44015
00:17:40|0.44015
00:17:41|0.44015
00:17:42|0.44015
00:17:43|0.44015
00:17:45|0.44015
00:17:45|0.44015
00:17:47|0.44003
00:17:47|0.44003
00:17:49|0.44003
00:17:50|0.44003
00:17:51|0.44003
00:17:51|0.44003
00:17:52|0.44016
00:17:54|0.44016
00:17:55|0.44016
00:17:56|0.44016
00:17:57|0.44016
00:17:58|0.44016
00:17:59|0.44016
00:18:00|0.44016
00:18:01|0.44016
00:18:02|0.44016
00:18:03|0.44016
00:18:04|0.44016
00:18:05|0.44016
00:18:06|0.44016
00:18:07|0.44016
00:18:08|0.44016
00:18:09|0.44016
00:18:10|0.44016
00:18:11|0.44016
00:18:12|0.44016
00:18:13|0.44016
00:18:14|0.44016
00:18:15|0.44016
00:18:16|0.44016
00:18:17|0.44016
00:18:18|0.44016
00:18:19|0.44016
00:18:20|0.44016
00:18:21|0.44016
00:18:22|0.44046
00:18:23|0.44046
00:18:24|0.44046
00:18:25|0.44046
00:18:26|0.44046
00:18:27|0.44046
00:18:28|0.44046
00:18:29|0.44046
00:18:31|0.44046
00:18:31|0.44046
00:18:33|0.44046
00:18:33|0.44046
00:18:34|0.44046
00:18:35|0.44046
00:18:37|0.44046
00:18:38|0.44046
00:18:39|0.44046
00:18:41|0.44046
00:18:42|0.44046
00:18:42|0.44046
00:18:43|0.44015
00:18:44|0.44015
00:18:46|0.44015
00:18:47|0.44015
00:18:48|0.44015
00:18:49|0.44015
00:18:50|0.44015
00:18:51|0.44015
00:18:52|0.44016
00:18:53|0.44016
00:18:54|0.44016
00:18:55|0.44004
00:18:56|0.44004
00:18:57|0.44016
00:18:58|0.44016
00:18:59|0.44016
00:19:00|0.44016
00:19:01|0.44016
00:19:02|0.44016
00:19:03|0.44032
00:19:05|0.44004
00:19:06|0.44004
00:19:06|0.44004
00:19:07|0.44004
00:19:08|0.44004
00:19:09|0.44004
00:19:11|0.44004
00:19:12|0.44004
00:19:12|0.44004
00:19:14|0.44004
00:19:14|0.44004
00:19:15|0.44004
00:19:16|0.44004
00:19:18|0.44004
00:19:19|0.44004
00:19:19|0.44003
00:19:20|0.44003
00:19:22|0.44003
00:19:22|0.44003
00:19:23|0.44003
00:19:24|0.44003
00:19:26|0.44012
00:19:26|0.44012
00:19:28|0.44012
00:19:29|0.44012
00:19:30|0.44012
00:19:30|0.44012
00:19:32|0.44012
00:19:32|0.44012
00:19:33|0.44012
00:19:35|0.44012
00:19:35|0.44012
00:19:36|0.44012
00:19:38|0.44012
00:19:39|0.44012
00:19:40|0.44012
00:19:41|0.44012
00:19:42|0.44004
00:19:43|0.44004
00:19:45|0.44004
00:19:45|0.44004
00:19:46|0.44004
00:19:47|0.44016
00:19:48|0.44016
00:19:49|0.44016
00:19:51|0.44016
00:19:52|0.44016
00:19:53|0.44016
00:19:53|0.44005
00:19:54|0.44005
00:19:55|0.44016
00:19:56|0.44016
00:19:57|0.44016
00:19:58|0.44016
00:20:00|0.44016
00:20:00|0.44016
00:20:02|0.44016
00:20:03|0.44016
00:20:03|0.44016
00:20:05|0.44016
00:20:06|0.44016
00:20:07|0.44016
00:20:08|0.44016
00:20:09|0.44016
00:20:10|0.44016
00:20:11|0.44016
00:20:12|0.44016
00:20:13|0.44016
00:20:14|0.44016
00:20:15|0.44016
00:20:16|0.44016
00:20:17|0.44016
00:20:18|0.44016
00:20:19|0.44016
00:20:20|0.44016
00:20:21|0.44016
00:20:22|0.44016
00:20:23|0.44016
00:20:24|0.44016
00:20:25|0.44016
00:20:26|0.44016
00:20:27|0.44016
00:20:28|0.44016
00:20:29|0.44016
00:20:30|0.44016
00:20:31|0.44016
00:20:32|0.44016
00:20:33|0.44016
00:20:34|0.44016
00:20:35|0.44016
00:20:36|0.44016
00:20:37|0.44016
00:20:39|0.44016
00:20:39|0.44016
00:20:40|0.44016
00:20:42|0.44016
00:20:43|0.44016
00:20:44|0.44016
00:20:45|0.44016
00:20:47|0.44016
00:20:47|0.44016
00:20:48|0.44016
00:20:49|0.44016
00:20:50|0.44016
00:20:51|0.44016
00:20:52|0.44016
00:20:54|0.44016
00:20:54|0.44016
00:20:56|0.44016
00:20:57|0.44016
00:20:58|0.44016
00:20:59|0.44016
00:20:59|0.44016
00:21:01|0.44016
00:21:02|0.44016
00:21:04|0.44016
00:21:04|0.44016
00:21:05|0.44016
00:21:06|0.44016
00:21:07|0.44016
00:21:08|0.44016
00:21:09|0.44016
00:21:10|0.44016
00:21:11|0.44016
00:21:12|0.44016
00:21:13|0.44016
00:21:14|0.44016
00:21:15|0.44016
00:21:16|0.44016
00:21:17|0.44016
00:21:18|0.44016
00:21:19|0.44016
00:21:20|0.44016
00:21:21|0.44016
00:21:22|0.44016
00:21:23|0.44016
00:21:24|0.44016
00:21:25|0.44016
00:21:26|0.43899
00:21:27|0.439
00:21:28|0.439
00:21:29|0.439
00:21:30|0.439
00:21:31|0.439
00:21:32|0.439
00:21:33|0.439
00:21:34|0.43958
00:21:35|0.43958
00:21:36|0.43958
00:21:37|0.43938
00:21:39|0.43938
00:21:40|0.43938
00:21:41|0.43938
00:21:43|0.43923
00:21:44|0.43923
00:21:45|0.43923
00:21:45|0.43925
00:21:47|0.43925
00:21:49|0.43925
00:21:49|0.43925
00:21:50|0.43925
00:21:51|0.43925
00:21:52|0.43925
00:21:53|0.43925
00:21:54|0.43925
00:21:55|0.43925
00:21:56|0.43901
00:21:57|0.43901
00:21:58|0.43901
00:22:00|0.43901
00:22:01|0.43901
00:22:02|0.43901
00:22:03|0.43901
00:22:03|0.43901
00:22:05|0.43901
00:22:06|0.43901
00:22:06|0.43901
00:22:08|0.43901
00:22:08|0.43901
00:22:10|0.4389
00:22:10|0.4389
00:22:11|0.4389
00:22:13|0.4389
00:22:14|0.4389
00:22:14|0.4389
00:22:16|0.4389
00:22:17|0.4389
00:22:18|0.4389
00:22:19|0.4389
00:22:20|0.4389
00:22:21|0.4389
00:22:22|0.4391
00:22:23|0.4391
00:22:24|0.4391
00:22:25|0.4391
00:22:26|0.4391
00:22:27|0.4391
00:22:28|0.4391
00:22:29|0.4391
00:22:30|0.4391
00:22:31|0.4391
00:22:32|0.4391
00:22:33|0.4391
00:22:34|0.4391
00:22:35|0.4391
00:22:36|0.4391
00:22:37|0.4391
00:22:38|0.4391
00:22:39|0.4391
00:22:41|0.4391
00:22:41|0.4391
00:22:42|0.43903
00:22:43|0.43903
00:22:45|0.43903
00:22:46|0.43903
00:22:47|0.43958
00:22:48|0.43958
00:22:49|0.43958
00:22:50|0.43958
00:22:51|0.43958
00:22:52|0.43958
00:22:53|0.43958
00:22:54|0.43958
00:22:55|0.43958
00:22:56|0.43958
00:22:57|0.43962
00:22:58|0.43962
00:22:59|0.43962
00:23:00|0.43962
00:23:01|0.43911
00:23:02|0.43911
00:23:03|0.43911
00:23:04|0.43911
00:23:05|0.43911
00:23:06|0.43911
00:23:07|0.43847
00:23:08|0.43847
00:23:09|0.43854
00:23:10|0.43854
00:23:11|0.43854
00:23:12|0.43854
00:23:13|0.43854
00:23:14|0.43854
00:23:15|0.43854
00:23:16|0.43854
00:23:17|0.43854
00:23:18|0.43854
00:23:19|0.43854
00:23:20|0.43854
00:23:21|0.43857
00:23:22|0.43857
00:23:24|0.43857
00:23:24|0.43857
00:23:25|0.43857
00:23:26|0.43857
00:23:27|0.43857
00:23:28|0.43857
00:23:29|0.43857
00:23:30|0.43857
00:23:31|0.43865
00:23:32|0.43865
00:23:33|0.43865
00:23:35|0.43865
00:23:35|0.43865
00:23:36|0.43865
00:23:37|0.43865
00:23:38|0.43865
00:23:40|0.43865
00:23:40|0.43865
00:23:42|0.43865
00:23:43|0.43865
00:23:44|0.43865
00:23:46|0.43865
00:23:47|0.43865
00:23:47|0.43865
00:23:49|0.43865
00:23:50|0.43865
00:23:51|0.43865
00:23:52|0.43865
00:23:53|0.43865
00:23:54|0.43865
00:23:55|0.43865
00:23:56|0.43865
00:23:58|0.43865
00:23:58|0.43865
00:23:59|0.43865
00:24:00|0.43865
00:24:02|0.43865
00:24:02|0.43865
00:24:03|0.43865
00:24:05|0.43865
00:24:06|0.43865
00:24:07|0.43865
00:24:08|0.43865
00:24:09|0.43865
00:24:10|0.43865
00:24:10|0.43865
00:24:11|0.43865
00:24:13|0.43865
00:24:14|0.43865
00:24:14|0.43865
00:24:15|0.43865
00:24:16|0.43865
00:24:17|0.43865
00:24:19|0.43865
00:24:20|0.43865
00:24:21|0.43865
00:24:21|0.43865
00:24:22|0.43865
00:24:23|0.43865
00:24:25|0.43865
00:24:26|0.43865
00:24:27|0.43865
00:24:28|0.43865
00:24:29|0.43865
00:24:29|0.43865
00:24:31|0.43865
00:24:32|0.43865
00:24:33|0.43865
00:24:33|0.43865
00:24:35|0.43865
00:24:35|0.43865
00:24:37|0.43865
00:24:37|0.43865
00:24:38|0.43865
00:24:39|0.43865
00:24:40|0.43912
00:24:41|0.43912
00:24:43|0.43912
00:24:44|0.43912
00:24:45|0.43912
00:24:46|0.43912
00:24:48|0.43912
00:24:49|0.43912
00:24:50|0.43912
00:24:51|0.43912
00:24:52|0.43912
00:24:53|0.43912
00:24:54|0.43912
00:24:55|0.43912
00:24:56|0.43912
00:24:57|0.43912
00:24:58|0.43912
00:24:59|0.43912
00:25:00|0.43912
00:25:01|0.43912
00:25:02|0.43912
00:25:03|0.43912
00:25:04|0.43912
00:25:05|0.43912
00:25:06|0.43896
00:25:07|0.43896
00:25:08|0.43896
00:25:09|0.43896
00:25:10|0.43896
00:25:11|0.43983
00:25:12|0.43983
00:25:13|0.43983
00:25:14|0.43983
00:25:15|0.43981
00:25:16|0.43981
00:25:17|0.43981
00:25:18|0.43981
00:25:19|0.43981
00:25:21|0.43981
00:25:22|0.43981
00:25:22|0.43981
00:25:23|0.43981
00:25:24|0.43981
00:25:25|0.43981
00:25:26|0.43981
00:25:27|0.43981
00:25:28|0.43981
00:25:29|0.43981
00:25:30|0.43981
00:25:31|0.43981
00:25:33|0.43981
00:25:33|0.43981
00:25:34|0.43981
00:25:35|0.43981
00:25:36|0.43981
00:25:37|0.43981
00:25:38|0.43981
00:25:39|0.43981
00:25:40|0.43981
00:25:41|0.43981
00:25:43|0.43971
00:25:43|0.43971
00:25:45|0.43971
00:25:47|0.43971
00:25:47|0.43971
00:25:48|0.44016
00:25:49|0.43981
00:25:51|0.43981
00:25:52|0.43981
00:25:54|0.43981
00:25:54|0.43981
00:25:56|0.43981
00:25:57|0.43981
00:25:57|0.43981
00:25:58|0.43981
00:26:00|0.43981
00:26:00|0.43981
00:26:01|0.43981
00:26:02|0.43981
00:26:03|0.43981
00:26:05|0.43981
00:26:05|0.43971
00:26:07|0.43971
00:26:08|0.43971
00:26:08|0.43971
00:26:10|0.43971
00:26:11|0.43971
00:26:12|0.43971
00:26:12|0.43971
00:26:14|0.43971
00:26:14|0.43971
00:26:15|0.43955
00:26:17|0.43955
00:26:17|0.43955
00:26:18|0.43955
00:26:20|0.43955
00:26:20|0.43955
00:26:21|0.43955
00:26:22|0.43955
00:26:23|0.43955
00:26:24|0.43955
00:26:25|0.43955
00:26:27|0.43955
00:26:27|0.43955
00:26:29|0.43955
00:26:30|0.43955
00:26:31|0.43955
00:26:32|0.43955
00:26:33|0.43955
00:26:33|0.43955
00:26:35|0.43955
00:26:35|0.43955
00:26:37|0.43955
00:26:38|0.43955
00:26:38|0.43955
00:26:40|0.43955
00:26:40|0.43955
00:26:42|0.43955
00:26:43|0.43955
00:26:44|0.43955
00:26:45|0.43955
00:26:46|0.43955
00:26:48|0.43955
00:26:48|0.43955
00:26:50|0.43955
00:26:51|0.43955
00:26:52|0.43955
00:26:53|0.43955
00:26:55|0.43955
00:26:55|0.43955
00:26:57|0.43957
00:26:58|0.43957
00:26:58|0.43957
00:27:00|0.43957
00:27:00|0.43957
00:27:02|0.43957
00:27:03|0.43957
00:27:04|0.43957
00:27:05|0.43957
00:27:06|0.43957
00:27:08|0.43957
00:27:09|0.43957
00:27:10|0.43957
00:27:11|0.43957
00:27:12|0.43957
00:27:13|0.43957
00:27:14|0.43957
00:27:15|0.43957
00:27:16|0.43957
00:27:17|0.43957
00:27:18|0.43957
00:27:19|0.43957
00:27:20|0.43957
00:27:21|0.43957
00:27:22|0.43957
00:27:23|0.43957
00:27:24|0.43957
00:27:25|0.43957
00:27:26|0.43957
00:27:27|0.43957
00:27:28|0.43957
00:27:29|0.43957
00:27:30|0.43957
00:27:31|0.43957
00:27:32|0.43957
00:27:33|0.43957
00:27:34|0.43957
00:27:35|0.43957
00:27:36|0.43957
00:27:37|0.43957
00:27:38|0.43957
00:27:39|0.43965
00:27:40|0.43965
00:27:41|0.43965
00:27:42|0.43965
00:27:43|0.43965
00:27:44|0.44003
00:27:45|0.44003
00:27:47|0.44003
00:27:48|0.44003
00:27:49|0.44003
00:27:51|0.43992
00:27:51|0.43992
00:27:52|0.43992
00:27:53|0.43992
00:27:54|0.43992
00:27:55|0.43992
00:27:56|0.43964
00:27:57|0.4396
00:27:58|0.4396
00:27:59|0.4396
00:28:00|0.4396
00:28:01|0.4396
00:28:02|0.4396
00:28:03|0.4396
00:28:04|0.43958
00:28:05|0.43958
00:28:06|0.43958
00:28:07|0.43958
00:28:08|0.43958
00:28:09|0.43958
00:28:10|0.43958
00:28:11|0.43958
00:28:12|0.43958
00:28:13|0.43958
00:28:14|0.43958
00:28:15|0.43958
00:28:16|0.43958
00:28:17|0.43958
00:28:18|0.43958
00:28:19|0.43958
00:28:20|0.43958
00:28:21|0.43958
00:28:22|0.43958
00:28:23|0.43958
00:28:24|0.43958
00:28:25|0.43958
00:28:26|0.43958
00:28:27|0.43958
00:28:29|0.43958
00:28:29|0.43958
00:28:30|0.43958
00:28:31|0.43958
00:28:32|0.43958
00:28:33|0.43958
00:28:35|0.43958
00:28:35|0.43958
00:28:36|0.43958
00:28:37|0.43958
00:28:38|0.43958
00:28:39|0.43958
00:28:41|0.43958
00:28:42|0.43958
00:28:43|0.43958
00:28:44|0.43963
00:28:44|0.43963
00:28:46|0.43963
00:28:47|0.43984
00:28:48|0.43984
00:28:49|0.44006
00:28:50|0.44006
00:28:51|0.44013
00:28:52|0.44013
00:28:54|0.44014
00:28:55|0.44016
00:28:56|0.44016
00:28:57|0.44016
00:28:57|0.44016
00:28:59|0.44016
00:29:00|0.44016
00:29:01|0.44016
00:29:02|0.44016
00:29:02|0.44016
00:29:04|0.44016
00:29:05|0.44016
00:29:05|0.44016
00:29:07|0.44016
00:29:08|0.44016
00:29:09|0.44016
00:29:10|0.44016
00:29:11|0.4403
00:29:12|0.44055
00:29:13|0.44055
00:29:13|0.44055
00:29:14|0.44055
00:29:16|0.44055
00:29:17|0.44055
00:29:18|0.44055
00:29:19|0.44072
00:29:20|0.44072
00:29:21|0.44072
00:29:22|0.44072
00:29:23|0.44072
00:29:24|0.44072
00:29:25|0.44072
00:29:26|0.44072
00:29:27|0.44072
00:29:28|0.44072
00:29:29|0.44072
00:29:31|0.44072
00:29:31|0.44072
00:29:32|0.44072
00:29:33|0.44072
00:29:35|0.44072
00:29:35|0.44072
00:29:36|0.44072
00:29:37|0.44072
00:29:39|0.44072
00:29:39|0.44072
00:29:40|0.44072
00:29:41|0.44072
00:29:42|0.44072
00:29:43|0.44072
00:29:44|0.44072
00:29:45|0.44072
00:29:47|0.44072
00:29:48|0.44072
00:29:49|0.44085
00:29:51|0.44085
00:29:51|0.44085
00:29:52|0.44094
00:29:53|0.44094
00:29:54|0.44094
00:29:56|0.44094
00:29:57|0.44094
00:29:58|0.44094
00:29:59|0.44129
00:30:00|0.44129
00:30:00|0.44131
00:30:02|0.44131
00:30:03|0.44132
00:30:04|0.44132
00:30:05|0.44132
00:30:07|0.44132
00:30:07|0.44132
00:30:09|0.44132
00:30:10|0.44132
00:30:11|0.44151
00:30:11|0.44151
00:30:13|0.44155
00:30:14|0.44155
00:30:15|0.44155
00:30:16|0.44153
00:30:16|0.44155
00:30:18|0.44155
00:30:19|0.44155
00:30:20|0.44155
00:30:21|0.44155
00:30:21|0.44155
00:30:23|0.44155
00:30:23|0.44155
00:30:25|0.44155
00:30:26|0.44155
00:30:27|0.44155
00:30:27|0.44155
00:30:29|0.44155
00:30:30|0.44155
00:30:31|0.44155
00:30:32|0.44155
00:30:33|0.44155
00:30:34|0.44155
00:30:34|0.44155
00:30:36|0.44169
00:30:37|0.44169
00:30:38|0.44169
00:30:38|0.44169
00:30:40|0.44169
00:30:41|0.44169
00:30:42|0.44169
00:30:43|0.44169
00:30:44|0.44169
00:30:45|0.44169
00:30:46|0.44169
00:30:46|0.44169
00:30:48|0.44169
00:30:49|0.44169
00:30:51|0.44169
00:30:51|0.44169
00:30:52|0.44169
00:30:53|0.44169
00:30:54|0.44169
00:30:55|0.44169
00:30:56|0.44174
00:30:57|0.44174
00:30:59|0.44174
00:30:59|0.44174
00:31:01|0.44174
00:31:02|0.44174
00:31:03|0.44174
00:31:04|0.44174
00:31:05|0.44174
00:31:06|0.44174
00:31:07|0.44174
00:31:08|0.44174
00:31:09|0.44174
00:31:10|0.44174
00:31:11|0.44288
00:31:12|0.44288
00:31:13|0.44288
00:31:14|0.44227
00:31:15|0.4428
00:31:16|0.4428
00:31:17|0.4428
00:31:18|0.4428
00:31:19|0.4431
00:31:20|0.4431
00:31:21|0.4431
00:31:22|0.4431
00:31:23|0.4431
00:31:24|0.4431
00:31:25|0.4431
00:31:27|0.4431
00:31:27|0.4431
00:31:28|0.4431
00:31:29|0.4431
00:31:30|0.4431
00:31:31|0.4431
00:31:32|0.4431
00:31:33|0.4431
00:31:34|0.4431
00:31:35|0.4431
00:31:36|0.4431
00:31:37|0.4431
00:31:38|0.4431
00:31:39|0.4431
00:31:40|0.4431
00:31:41|0.4431
00:31:42|0.4431
00:31:43|0.44309
00:31:44|0.44309
00:31:45|0.44309
00:31:46|0.44309
00:31:47|0.44309
00:31:49|0.44309
00:31:50|0.44309
00:31:51|0.44309
00:31:52|0.44357
00:31:54|0.44343
00:31:54|0.44346
00:31:56|0.44346
00:31:56|0.44346
00:31:58|0.44346
00:31:59|0.44346
00:32:00|0.44373
00:32:00|0.44373
00:32:02|0.44373
00:32:03|0.44373
00:32:03|0.44373
00:32:04|0.44373
00:32:06|0.44373
00:32:07|0.44373
00:32:08|0.44373
00:32:09|0.44373
00:32:10|0.44373
00:32:11|0.44388
00:32:12|0.44399
00:32:13|0.44399
00:32:14|0.44399
00:32:15|0.44403
00:32:16|0.44407
00:32:17|0.44415
00:32:18|0.44419
00:32:19|0.4442
00:32:20|0.4442
00:32:21|0.4442
00:32:22|0.4442
00:32:23|0.44387
00:32:24|0.44387
00:32:25|0.44387
00:32:26|0.44387
00:32:27|0.44387
00:32:29|0.44387
00:32:29|0.44387
00:32:30|0.44387
00:32:31|0.44387
00:32:32|0.44387
00:32:33|0.44387
00:32:34|0.44387
00:32:36|0.44387
00:32:36|0.44389
00:32:37|0.44389
00:32:38|0.44389
00:32:39|0.44389
00:32:40|0.44389
00:32:42|0.44389
00:32:43|0.44389
00:32:44|0.44389
00:32:45|0.44389
00:32:46|0.44389
00:32:47|0.44389
00:32:48|0.44389
00:32:49|0.44389
00:32:51|0.44399
00:32:52|0.44399
00:32:53|0.44399
00:32:54|0.44399
00:32:55|0.44399
00:32:57|0.44389
00:32:57|0.44389
00:32:58|0.44389
00:33:00|0.44389
00:33:01|0.44389
00:33:02|0.44389
00:33:03|0.44389
00:33:03|0.44389
00:33:05|0.44389
00:33:06|0.44389
00:33:06|0.44389
00:33:08|0.44389
00:33:09|0.44389
00:33:11|0.44389
00:33:11|0.44389
00:33:12|0.44389
00:33:13|0.44389
00:33:14|0.44389
00:33:15|0.44389
00:33:16|0.44389
00:33:17|0.44389
00:33:18|0.44389
00:33:19|0.44389
00:33:20|0.44389
00:33:21|0.44389
00:33:22|0.44389
00:33:23|0.44389
00:33:24|0.44389
00:33:25|0.44389
00:33:26|0.44389
00:33:27|0.44389
00:33:28|0.44389
00:33:29|0.44389
00:33:30|0.44389
00:33:31|0.44389
00:33:32|0.44389
00:33:33|0.44389
00:33:34|0.44389
00:33:35|0.44389
00:33:36|0.44389
00:33:37|0.44389
00:33:38|0.44389
00:33:40|0.44389
00:33:40|0.44389
00:33:41|0.44389
00:33:42|0.44389
00:33:44|0.44389
00:33:45|0.44389
00:33:45|0.44389
00:33:47|0.44389
00:33:48|0.44389
00:33:48|0.44396
00:33:49|0.44396
00:33:50|0.44396
00:33:52|0.44396
00:33:53|0.44396
00:33:54|0.44396
00:33:55|0.44396
00:33:57|0.44396
00:33:57|0.4442
00:33:59|0.44433
00:33:59|0.44439
00:34:01|0.44438
00:34:02|0.44448
00:34:03|0.44449
00:34:04|0.44452
00:34:05|0.44396
00:34:06|0.444
00:34:07|0.444
00:34:08|0.444
00:34:09|0.444
00:34:10|0.444
00:34:11|0.444
00:34:12|0.444
00:34:12|0.44466
00:34:13|0.44476
00:34:14|0.44484
00:34:16|0.44463
00:34:17|0.44463
00:34:18|0.44462
00:34:19|0.44462
00:34:20|0.44622
00:34:21|0.44534
00:34:23|0.44503
00:34:23|0.44528
00:34:24|0.4459
00:34:25|0.44561
00:34:26|0.44561
00:34:27|0.44561
00:34:28|0.44561
00:34:29|0.44561
00:34:30|0.44561
00:34:31|0.44561
00:34:32|0.44562
00:34:33|0.44562
00:34:34|0.4478
00:34:35|0.4478
00:34:37|0.4478
00:34:37|0.4478
00:34:38|0.4478
00:34:39|0.4478
00:34:41|0.4478
00:34:41|0.4478
00:34:42|0.4478
00:34:43|0.44505
00:34:44|0.44505
00:34:46|0.44505
00:34:46|0.44504
00:34:48|0.44456
00:34:48|0.44568
00:34:49|0.44568
00:34:50|0.44568
00:34:52|0.44553
00:34:53|0.44533
00:34:54|0.44533
00:34:55|0.44533
00:34:56|0.44552
00:34:57|0.44552
00:34:59|0.44552
00:34:59|0.44597
00:35:01|0.44597
00:35:02|0.44597
00:35:03|0.44608
00:35:04|0.44608
00:35:05|0.4463
00:35:06|0.4463
00:35:07|0.4463
00:35:08|0.4463
00:35:09|0.44588
00:35:10|0.44588
00:35:11|0.44588
00:35:12|0.44588
00:35:13|0.44588
00:35:14|0.44545
00:35:15|0.44545
00:35:16|0.44545
00:35:17|0.44545
00:35:18|0.44545
00:35:19|0.44545
00:35:20|0.44545
00:35:21|0.44545
00:35:22|0.44545
00:35:23|0.44545
00:35:24|0.44496
00:35:26|0.44496
00:35:26|0.44496
00:35:27|0.44496
00:35:29|0.44496
00:35:29|0.4449
00:35:31|0.4449
00:35:32|0.4449
00:35:33|0.44502
00:35:34|0.44502
00:35:35|0.44502
00:35:36|0.44502
00:35:37|0.44502
00:35:38|0.44502
00:35:38|0.44502
00:35:40|0.44502
00:35:41|0.44502
00:35:42|0.44502
00:35:43|0.44502
00:35:44|0.44502
00:35:45|0.44502
00:35:45|0.44502
00:35:47|0.44534
00:35:48|0.44534
00:35:49|0.44534
00:35:50|0.44534
00:35:51|0.44534
00:35:52|0.44545
00:35:54|0.44545
00:35:55|0.44545
00:35:56|0.44545
00:35:57|0.44545
00:35:58|0.44545
00:35:59|0.44529
00:36:00|0.44529
00:36:01|0.44529
00:36:02|0.44529
00:36:04|0.44529
00:36:04|0.44511
00:36:05|0.445
00:36:06|0.445
00:36:07|0.445
00:36:08|0.445
00:36:09|0.445
00:36:10|0.445
00:36:11|0.445
00:36:12|0.445
00:36:13|0.445
00:36:14|0.445
00:36:15|0.445
00:36:16|0.445
00:36:17|0.445
00:36:18|0.445
00:36:19|0.445
00:36:21|0.445
00:36:22|0.44544
00:36:23|0.44504
00:36:23|0.44504
00:36:25|0.44504
00:36:26|0.44504
00:36:27|0.44504
00:36:28|0.44504
00:36:29|0.44504
00:36:30|0.44504
00:36:31|0.44504
00:36:32|0.44504
00:36:33|0.44504
00:36:34|0.44504
00:36:35|0.44504
00:36:36|0.44504
00:36:37|0.44504
00:36:38|0.44504
00:36:39|0.44504
00:36:40|0.44504
00:36:41|0.44504
00:36:42|0.44504
00:36:43|0.44504
00:36:44|0.44504
00:36:45|0.44504
00:36:46|0.44504
00:36:47|0.44501
00:36:48|0.44501
00:36:49|0.44501
00:36:50|0.44501
00:36:51|0.445
00:36:52|0.445
00:36:53|0.445
00:36:54|0.445
00:36:56|0.4449
00:36:57|0.4447
00:36:57|0.4447
00:36:59|0.4447
00:37:00|0.4447
00:37:02|0.4447
00:37:02|0.4447
00:37:03|0.4447
00:37:04|0.4447
00:37:05|0.4447
00:37:06|0.4447
00:37:07|0.4447
00:37:08|0.4447
00:37:09|0.445
00:37:11|0.44474
00:37:12|0.44474
00:37:12|0.44474
00:37:14|0.44474
00:37:15|0.44474
00:37:16|0.44474
00:37:17|0.44474
00:37:18|0.44474
00:37:20|0.44499
00:37:20|0.44499
00:37:21|0.44499
00:37:22|0.44499
00:37:23|0.44499
00:37:24|0.44488
00:37:25|0.44488
00:37:26|0.44488
00:37:27|0.44529
00:37:28|0.44529
00:37:29|0.44529
00:37:30|0.44529
00:37:31|0.44529
00:37:32|0.44529
00:37:34|0.44529
00:37:34|0.44529
00:37:35|0.44529
00:37:36|0.44529
00:37:37|0.44529
00:37:38|0.44529
00:37:39|0.44529
00:37:40|0.44529
00:37:41|0.44529
00:37:42|0.44529
00:37:43|0.44529
00:37:44|0.44496
00:37:45|0.44496
00:37:46|0.44496
00:37:47|0.44529
00:37:48|0.44529
00:37:49|0.44529
00:37:50|0.44529
00:37:51|0.44529
00:37:52|0.44529
00:37:54|0.44529
00:37:55|0.44525
00:37:56|0.44525
00:37:58|0.44529
00:37:59|0.44529
00:37:59|0.44529
00:38:00|0.44529
00:38:02|0.44529
00:38:02|0.44528
00:38:04|0.44528
00:38:05|0.44528
00:38:06|0.44528
00:38:07|0.44528
00:38:08|0.44528
00:38:09|0.44528
00:38:10|0.44528
00:38:11|0.44528
00:38:13|0.44528
00:38:13|0.44528
00:38:15|0.44528
00:38:15|0.44528
00:38:17|0.44528
00:38:17|0.44525
00:38:19|0.44525
00:38:19|0.44525
00:38:21|0.44525
00:38:22|0.44525
00:38:23|0.44525
00:38:24|0.44525
00:38:25|0.44525
00:38:26|0.44525
00:38:27|0.44525
00:38:28|0.44664
00:38:29|0.44664
00:38:30|0.44664
00:38:31|0.44664
00:38:32|0.44664
00:38:33|0.44664
00:38:34|0.44664
00:38:35|0.44664
00:38:36|0.44664
00:38:37|0.44664
00:38:38|0.44664
00:38:39|0.44664
00:38:40|0.44664
00:38:41|0.44664
00:38:42|0.44664
00:38:43|0.44664
00:38:44|0.44664
00:38:45|0.44525
00:38:46|0.44525
00:38:47|0.44525
00:38:48|0.44559
00:38:49|0.44559
00:38:50|0.44559
00:38:51|0.44559
00:38:52|0.44559
00:38:53|0.44559
00:38:54|0.44559
00:38:55|0.44559
00:38:56|0.44559
00:38:58|0.44559
00:38:59|0.44542
00:38:59|0.44542
00:39:01|0.44559
00:39:02|0.44559
00:39:04|0.44559
00:39:04|0.44559
00:39:05|0.44559
00:39:06|0.44559
00:39:07|0.44559
00:39:08|0.44559
00:39:09|0.44559
00:39:10|0.44559
00:39:11|0.44559
00:39:12|0.44559
00:39:13|0.44559
00:39:14|0.44559
00:39:15|0.44559
00:39:16|0.44559
00:39:17|0.44559
00:39:18|0.44559
00:39:19|0.44559
00:39:20|0.44559
00:39:21|0.44559
00:39:22|0.44559
00:39:23|0.44559
00:39:24|0.44559
00:39:25|0.44552
00:39:26|0.44552
00:39:27|0.44552
00:39:28|0.44552
00:39:29|0.44552
00:39:30|0.44552
00:39:31|0.44552
00:39:32|0.44552
00:39:33|0.44552
00:39:34|0.44552
00:39:35|0.44552
00:39:36|0.44552
00:39:37|0.44552
00:39:38|0.44552
00:39:39|0.44552
00:39:40|0.44552
00:39:41|0.44552
00:39:42|0.44552
00:39:43|0.44552
00:39:44|0.44552
00:39:45|0.44511
00:39:46|0.44511
00:39:47|0.44531
00:39:48|0.44531
00:39:49|0.44531
00:39:50|0.44531
00:39:51|0.44531
00:39:52|0.44531
00:39:54|0.44531
00:39:54|0.44531
00:39:55|0.44531
00:39:57|0.44531
00:39:58|0.44531
00:39:59|0.44531
00:40:00|0.44531
00:40:01|0.44531
00:40:03|0.44531
00:40:04|0.44531
00:40:05|0.44531
00:40:06|0.44531
00:40:07|0.44531
00:40:07|0.44531
00:40:08|0.44531
00:40:09|0.44531
00:40:11|0.44531
00:40:12|0.44531
00:40:13|0.44531
00:40:14|0.44531
00:40:15|0.44531
00:40:15|0.44531
00:40:16|0.44531
00:40:18|0.44531
00:40:19|0.44531
00:40:20|0.44531
00:40:21|0.44531
00:40:22|0.44531
00:40:22|0.44531
00:40:24|0.44531
00:40:25|0.44531
00:40:26|0.44531
00:40:27|0.44531
00:40:27|0.44531
00:40:28|0.44531
00:40:30|0.44531
00:40:31|0.44531
00:40:32|0.44531
00:40:33|0.44531
00:40:34|0.44531
00:40:35|0.44531
00:40:36|0.44531
00:40:37|0.44531
00:40:38|0.44531
00:40:39|0.44531
00:40:40|0.44531
00:40:41|0.44502
00:40:42|0.44502
00:40:43|0.44502
00:40:44|0.44502
00:40:45|0.44487
00:40:46|0.44487
00:40:47|0.44487
00:40:48|0.44487
00:40:49|0.44487
00:40:50|0.44487
00:40:51|0.44487
00:40:52|0.44487
00:40:53|0.44487
00:40:54|0.44487
00:40:55|0.44487
00:40:56|0.44487
00:40:57|0.44487
00:40:59|0.44487
00:40:59|0.44487
00:41:01|0.44487
00:41:01|0.44487
00:41:03|0.44487
00:41:04|0.44487
00:41:05|0.44487
00:41:06|0.44487
00:41:07|0.44502
00:41:08|0.44502
00:41:09|0.44488
00:41:10|0.44488
00:41:11|0.44488
00:41:13|0.44488
00:41:13|0.44488
00:41:14|0.44488
00:41:15|0.44488
00:41:16|0.44488
00:41:18|0.44488
00:41:19|0.44488
00:41:20|0.44488
00:41:20|0.44488
00:41:22|0.44488
00:41:22|0.44488
00:41:23|0.44488
00:41:25|0.44488
00:41:26|0.44488
00:41:27|0.44488
00:41:28|0.44488
00:41:29|0.44488
00:41:29|0.44488
00:41:30|0.44488
00:41:31|0.44488
00:41:32|0.44488
00:41:33|0.44488
00:41:34|0.44488
00:41:35|0.44488
00:41:36|0.44475
00:41:38|0.44475
00:41:39|0.44475
00:41:40|0.44475
00:41:41|0.44475
00:41:42|0.44475
00:41:42|0.44475
00:41:44|0.44475
00:41:45|0.44475
00:41:45|0.44475
00:41:47|0.44475
00:41:48|0.44475
00:41:49|0.44475
00:41:50|0.44475
00:41:51|0.44475
00:41:52|0.44475
00:41:53|0.44476
00:41:54|0.44476
00:41:55|0.44476
00:41:56|0.44475
00:41:57|0.44475
00:41:58|0.44475
00:42:00|0.44475
00:42:01|0.44475
00:42:01|0.44482
00:42:02|0.44482
00:42:04|0.44482
00:42:05|0.44482
00:42:07|0.44482
00:42:08|0.44482
00:42:09|0.44482
00:42:10|0.44482
00:42:11|0.44482
00:42:12|0.44482
00:42:13|0.44482
00:42:15|0.44482
00:42:15|0.44482
00:42:16|0.44482
00:42:17|0.44482
00:42:19|0.445
00:42:19|0.445
00:42:20|0.445
00:42:21|0.445
00:42:22|0.445
00:42:23|0.445
00:42:24|0.44475
00:42:25|0.44475
00:42:26|0.44475
00:42:27|0.44475
00:42:28|0.44475
00:42:29|0.44475
00:42:30|0.44475
00:42:31|0.44475
00:42:32|0.44475
00:42:33|0.44475
00:42:34|0.44475
00:42:35|0.44475
00:42:36|0.44475
00:42:37|0.44511
00:42:38|0.44511
00:42:39|0.445
00:42:40|0.445
00:42:41|0.445
00:42:42|0.445
00:42:43|0.445
00:42:44|0.445
00:42:45|0.445
00:42:46|0.445
00:42:47|0.445
00:42:48|0.445
00:42:49|0.445
00:42:50|0.445
00:42:51|0.445
00:42:52|0.445
00:42:53|0.445
00:42:54|0.445
00:42:55|0.445
00:42:56|0.445
00:42:57|0.445
00:42:58|0.445
00:42:59|0.445
00:43:00|0.445
00:43:02|0.445
00:43:03|0.44477
00:43:04|0.44477
00:43:05|0.44477
00:43:07|0.44477
00:43:07|0.44477
00:43:08|0.44477
00:43:09|0.44477
00:43:10|0.44477
00:43:11|0.44477
00:43:12|0.44477
00:43:13|0.44477
00:43:14|0.44477
00:43:15|0.44477
00:43:16|0.44481
00:43:17|0.44481
00:43:18|0.44481
00:43:19|0.44481
00:43:20|0.44481
00:43:21|0.44481
00:43:22|0.44481
00:43:23|0.44481
00:43:24|0.44481
00:43:25|0.44481
00:43:26|0.44481
00:43:27|0.44481
00:43:28|0.44474
00:43:29|0.44474
00:43:30|0.44474
00:43:31|0.44474
00:43:32|0.44474
00:43:33|0.44474
00:43:34|0.44474
00:43:35|0.44474
00:43:36|0.44474
00:43:37|0.44474
00:43:38|0.44474
00:43:39|0.44474
00:43:40|0.44474
00:43:41|0.44474
00:43:42|0.44474
00:43:43|0.44474
00:43:44|0.44474
00:43:45|0.44474
00:43:46|0.44474
00:43:47|0.44474
00:43:48|0.44474
00:43:49|0.44474
00:43:50|0.44474
00:43:51|0.44474
00:43:52|0.44474
00:43:53|0.44474
00:43:54|0.44474
00:43:55|0.44474
00:43:56|0.44474
00:43:57|0.44474
00:43:58|0.44474
00:43:59|0.44474
00:44:01|0.44474
00:44:02|0.44474
00:44:03|0.44474
00:44:05|0.44474
00:44:06|0.44474
00:44:07|0.44474
00:44:08|0.44474
00:44:09|0.44474
00:44:10|0.44474
00:44:12|0.44474
00:44:13|0.44474
00:44:14|0.44474
00:44:15|0.44474
00:44:17|0.44474
00:44:17|0.44474
00:44:18|0.44474
00:44:19|0.44475
00:44:20|0.44475
00:44:21|0.44475
00:44:22|0.44475
00:44:23|0.44475
00:44:24|0.44475
00:44:25|0.44475
00:44:26|0.44475
00:44:27|0.44475
00:44:28|0.44475
00:44:29|0.44475
00:44:30|0.44475
00:44:31|0.44475
00:44:32|0.44475
00:44:33|0.44475
00:44:34|0.44475
00:44:35|0.44475
00:44:36|0.44475
00:44:37|0.44475
00:44:38|0.44474
00:44:39|0.44474
00:44:40|0.44474
00:44:41|0.44474
00:44:42|0.44474
00:44:43|0.44474
00:44:44|0.44474
00:44:45|0.44474
00:44:46|0.44474
00:44:47|0.44474
00:44:48|0.44474
00:44:49|0.44474
00:44:50|0.44474
00:44:51|0.44474
00:44:52|0.44474
00:44:53|0.44474
00:44:54|0.44474
00:44:55|0.44474
00:44:56|0.44474
00:44:57|0.44474
00:44:58|0.44474
00:44:59|0.44474
00:45:00|0.44474
00:45:02|0.44474
00:45:03|0.44474
00:45:04|0.44474
00:45:06|0.44474
00:45:06|0.44474
00:45:08|0.44474
00:45:08|0.44474
00:45:10|0.44474
00:45:11|0.44474
00:45:12|0.44474
00:45:13|0.44474
00:45:14|0.44474
00:45:15|0.44474
00:45:16|0.44474
00:45:17|0.44474
00:45:19|0.44474
00:45:19|0.44474
00:45:20|0.44474
00:45:21|0.44474
00:45:22|0.44474
00:45:23|0.44474
00:45:24|0.44474
00:45:25|0.44474
00:45:26|0.44474
00:45:27|0.44474
00:45:28|0.44474
00:45:29|0.44474
00:45:30|0.44474
00:45:31|0.44451
00:45:32|0.44418
00:45:34|0.4442
00:45:34|0.4442
00:45:36|0.4442
00:45:37|0.44412
00:45:38|0.44412
00:45:38|0.44397
00:45:40|0.44386
00:45:41|0.44376
00:45:42|0.44372
00:45:43|0.44309
00:45:44|0.44309
00:45:44|0.44309
00:45:45|0.44309
00:45:47|0.44309
00:45:48|0.44309
00:45:49|0.44289
00:45:49|0.44278
00:45:51|0.4428
00:45:52|0.4428
00:45:53|0.44274
00:45:54|0.44274
00:45:55|0.44274
00:45:55|0.44274
00:45:57|0.44274
00:45:58|0.44274
00:45:58|0.44274
00:46:00|0.44274
00:46:01|0.44274
00:46:02|0.44274
00:46:03|0.4427
00:46:05|0.4427
00:46:05|0.4427
00:46:07|0.4427
00:46:08|0.4427
00:46:09|0.4427
00:46:09|0.4427
00:46:11|0.4427
00:46:12|0.4427
00:46:13|0.4427
00:46:15|0.4427
00:46:16|0.4427
00:46:17|0.4427
00:46:17|0.4427
00:46:19|0.4427
00:46:19|0.4427
00:46:21|0.44267
00:46:22|0.44267
00:46:23|0.44266
00:46:23|0.44266
00:46:25|0.44266
00:46:26|0.44266
00:46:27|0.44266
00:46:28|0.44266
00:46:28|0.44266
00:46:30|0.44266
00:46:31|0.44266
00:46:32|0.44266
00:46:33|0.44266
00:46:34|0.44266
00:46:34|0.44266
00:46:36|0.44266
00:46:37|0.44266
00:46:38|0.44266
00:46:39|0.44265
00:46:40|0.44265
00:46:41|0.44265
00:46:42|0.44265
00:46:43|0.44265
00:46:44|0.44265
00:46:45|0.44265
00:46:45|0.44256
00:46:47|0.44256
00:46:48|0.44256
00:46:49|0.44255
00:46:51|0.44255
00:46:51|0.44253
00:46:52|0.44253
00:46:53|0.44253
00:46:55|0.44253
00:46:55|0.44253
00:46:56|0.44253
00:46:57|0.44249
00:46:59|0.44249
00:46:59|0.44247
00:47:01|0.44258
00:47:02|0.44258
00:47:03|0.44258
00:47:04|0.44258
00:47:05|0.44258
00:47:07|0.44258
00:47:08|0.44258
00:47:09|0.44258
00:47:10|0.44258
00:47:11|0.44258
00:47:12|0.44258
00:47:14|0.44249
00:47:14|0.44249
00:47:15|0.44249
00:47:16|0.44283
00:47:17|0.44283
00:47:18|0.44283
00:47:19|0.44283
00:47:20|0.44281
00:47:21|0.44281
00:47:22|0.4429
00:47:23|0.4429
00:47:24|0.4429
00:47:26|0.4429
00:47:27|0.4429
00:47:27|0.4429
00:47:29|0.4429
00:47:30|0.4429
00:47:30|0.4429
00:47:31|0.4429
00:47:32|0.4429
00:47:34|0.4429
00:47:34|0.4429
00:47:36|0.4429
00:47:36|0.4429
00:47:38|0.4429
00:47:39|0.4429
00:47:39|0.4429
00:47:40|0.4429
00:47:41|0.4429
00:47:43|0.4429
00:47:43|0.4429
00:47:45|0.4429
00:47:45|0.4429
00:47:46|0.4429
00:47:47|0.4429
00:47:48|0.4429
00:47:49|0.4429
00:47:50|0.4429
00:47:51|0.4429
00:47:52|0.4429
00:47:53|0.4429
00:47:54|0.4429
00:47:55|0.4429
00:47:56|0.4429
00:47:57|0.4429
00:47:58|0.4429
00:48:00|0.4429
00:48:00|0.4429
00:48:02|0.4429
00:48:03|0.4429
00:48:04|0.4429
00:48:05|0.4429
00:48:07|0.4429
00:48:08|0.44248
00:48:09|0.44248
00:48:10|0.44248
00:48:11|0.44248
00:48:13|0.44248
00:48:13|0.44248
00:48:15|0.44248
00:48:16|0.44248
00:48:16|0.44248
00:48:18|0.44248
00:48:19|0.44248
00:48:20|0.44248
00:48:21|0.44248
00:48:22|0.44248
00:48:23|0.44248
00:48:24|0.44248
00:48:25|0.44248
00:48:26|0.44248
00:48:27|0.44248
00:48:28|0.44248
00:48:29|0.44248
00:48:30|0.44248
00:48:31|0.44248
00:48:32|0.44248
00:48:33|0.44248
00:48:34|0.44248
00:48:35|0.44248
00:48:36|0.44248
00:48:37|0.44248
00:48:38|0.44248
00:48:39|0.44248
00:48:40|0.44248
00:48:41|0.44248
00:48:42|0.44248
00:48:43|0.44248
00:48:44|0.44248
00:48:45|0.44248
00:48:46|0.44248
00:48:47|0.44248
00:48:49|0.44248
00:48:49|0.44248
00:48:50|0.44248
00:48:51|0.44248
00:48:52|0.44248
00:48:53|0.44248
00:48:54|0.44248
00:48:55|0.44248
00:48:56|0.44248
00:48:57|0.44248
00:48:58|0.44248
00:48:59|0.44248
00:49:00|0.44248
00:49:01|0.44248
00:49:02|0.44298
00:49:03|0.44298
00:49:04|0.44298
00:49:06|0.44298
00:49:06|0.44298
00:49:08|0.44298
00:49:09|0.44298
00:49:10|0.44298
00:49:12|0.44298
00:49:13|0.44298
00:49:14|0.44298
00:49:15|0.44298
00:49:16|0.44298
00:49:17|0.44298
00:49:18|0.44298
00:49:19|0.44298
00:49:20|0.44298
00:49:21|0.44298
00:49:22|0.44298
00:49:23|0.44298
00:49:24|0.44298
00:49:26|0.44298
00:49:26|0.44298
00:49:27|0.44298
00:49:28|0.44298
00:49:29|0.44298
00:49:30|0.44298
00:49:31|0.44298
00:49:32|0.44298
00:49:33|0.44298
00:49:34|0.44298
00:49:35|0.44298
00:49:37|0.44298
00:49:38|0.44299
00:49:38|0.44299
00:49:39|0.44299
00:49:41|0.44299
00:49:42|0.44299
00:49:42|0.44299
00:49:43|0.44299
00:49:45|0.44299
00:49:45|0.44299
00:49:47|0.44254
00:49:47|0.44254
00:49:49|0.44254
00:49:49|0.44254
00:49:50|0.44254
00:49:51|0.44254
00:49:52|0.44254
00:49:53|0.44254
00:49:55|0.44254
00:49:55|0.44254
00:49:56|0.44254
00:49:57|0.44254
00:49:58|0.44254
00:49:59|0.44254
00:50:00|0.44254
00:50:01|0.44254
00:50:03|0.44254
00:50:03|0.44254
00:50:05|0.44254
00:50:06|0.44254
00:50:08|0.44254
00:50:08|0.44254
00:50:10|0.44254
00:50:11|0.44254
00:50:11|0.44254
00:50:13|0.44254
00:50:14|0.44254
00:50:15|0.44254
00:50:15|0.44254
00:50:16|0.44254
00:50:17|0.44254
00:50:19|0.44254
00:50:19|0.44254
00:50:21|0.44254
00:50:22|0.44254
00:50:23|0.44254
00:50:24|0.44254
00:50:25|0.44254
00:50:27|0.44254
00:50:27|0.44254
00:50:28|0.44254
00:50:29|0.44254
00:50:30|0.44254
00:50:31|0.44254
00:50:32|0.44254
00:50:33|0.44254
00:50:34|0.44254
00:50:35|0.44254
00:50:36|0.44254
00:50:37|0.44254
00:50:38|0.44254
00:50:39|0.44254
00:50:40|0.44254
00:50:41|0.44254
00:50:42|0.44254
00:50:43|0.44276
00:50:44|0.44276
00:50:45|0.44276
00:50:46|0.44276
00:50:47|0.44276
00:50:48|0.44276
00:50:49|0.44276
00:50:50|0.44276
00:50:51|0.44276
00:50:52|0.44276
00:50:53|0.44276
00:50:54|0.44276
00:50:55|0.44276
00:50:56|0.44276
00:50:57|0.44276
00:50:58|0.44276
00:50:59|0.44276
00:51:00|0.44276
00:51:01|0.44276
00:51:02|0.44276
00:51:03|0.44276
00:51:04|0.44274
00:51:05|0.44274
00:51:06|0.44274
00:51:08|0.44274
00:51:09|0.44274
00:51:10|0.44274
00:51:11|0.44274
00:51:12|0.44274
00:51:14|0.44274
00:51:15|0.44274
00:51:16|0.44274
00:51:17|0.44274
00:51:18|0.44274
00:51:19|0.44274
00:51:20|0.44274
00:51:21|0.44411
00:51:22|0.44411
00:51:24|0.44411
00:51:24|0.44411
00:51:25|0.44411
00:51:26|0.44411
00:51:27|0.44411
00:51:28|0.44411
00:51:29|0.44411
00:51:30|0.44411
00:51:31|0.44411
00:51:32|0.44411
00:51:33|0.44411
00:51:34|0.44411
00:51:35|0.44411
00:51:36|0.44411
00:51:37|0.44411
00:51:38|0.44411
00:51:39|0.44411
00:51:40|0.44411
00:51:41|0.44411
00:51:42|0.44411
00:51:43|0.44318
00:51:44|0.44318
00:51:45|0.44318
00:51:46|0.44318
00:51:47|0.44318
00:51:48|0.44318
00:51:49|0.44318
00:51:50|0.44318
00:51:51|0.44318
00:51:52|0.44318
00:51:54|0.44318
00:51:54|0.44318
00:51:55|0.44318
00:51:57|0.44318
00:51:58|0.44318
00:51:58|0.44318
00:51:59|0.44328
00:52:00|0.44328
00:52:02|0.44328
00:52:03|0.44328
00:52:03|0.44328
00:52:04|0.44328
00:52:06|0.44328
00:52:07|0.44328
00:52:08|0.44328
00:52:09|0.44328
00:52:10|0.44328
00:52:11|0.44328
00:52:13|0.44328
00:52:14|0.44328
00:52:15|0.44328
00:52:16|0.44328
00:52:17|0.44328
00:52:18|0.44328
00:52:20|0.44328
00:52:20|0.44328
00:52:22|0.44328
00:52:22|0.44328
00:52:24|0.44328
00:52:24|0.44328
00:52:25|0.44328
00:52:27|0.44328
00:52:28|0.44328
00:52:29|0.44328
00:52:29|0.44328
00:52:31|0.44328
00:52:32|0.44328
00:52:32|0.44328
00:52:33|0.44365
00:52:35|0.44365
00:52:36|0.44365
00:52:37|0.44365
00:52:38|0.44365
00:52:39|0.44365
00:52:40|0.44365
00:52:41|0.44365
00:52:42|0.44371
00:52:43|0.44371
00:52:44|0.44371
00:52:45|0.44371
00:52:46|0.44371
00:52:47|0.44371
00:52:48|0.44371
00:52:49|0.44371
00:52:50|0.44371
00:52:51|0.44371
00:52:52|0.44371
00:52:53|0.44371
00:52:54|0.44371
00:52:55|0.44371
00:52:56|0.44371
00:52:57|0.44371
00:52:58|0.44371
00:52:59|0.44371
00:53:00|0.44371
00:53:01|0.44371
00:53:02|0.44371
00:53:03|0.44371
00:53:04|0.44371
00:53:05|0.44371
00:53:06|0.44371
00:53:07|0.44371
00:53:08|0.44371
00:53:09|0.44371
00:53:11|0.44371
00:53:11|0.44371
00:53:12|0.44371
00:53:14|0.44371
00:53:15|0.44371
00:53:16|0.44371
00:53:18|0.44371
00:53:19|0.44371
00:53:20|0.44371
00:53:21|0.44356
00:53:23|0.44356
00:53:23|0.44356
00:53:24|0.44356
00:53:25|0.44356
00:53:26|0.44356
00:53:27|0.44356
00:53:28|0.44341
00:53:29|0.44341
00:53:30|0.44341
00:53:31|0.44341
00:53:32|0.44341
00:53:33|0.44341
00:53:34|0.44341
00:53:35|0.44341
00:53:36|0.44341
00:53:37|0.44341
00:53:38|0.44341
00:53:39|0.44341
00:53:40|0.44343
00:53:41|0.44343
00:53:42|0.44343
00:53:43|0.44343
00:53:44|0.44343
00:53:45|0.44313
00:53:46|0.44313
00:53:47|0.44313
00:53:48|0.44313
00:53:49|0.44313
00:53:50|0.44313
00:53:51|0.44313
00:53:52|0.44313
00:53:53|0.44313
00:53:54|0.44313
00:53:55|0.44313
00:53:56|0.44313
00:53:57|0.44313
00:53:59|0.44313
00:53:59|0.44313
00:54:01|0.44313
00:54:02|0.44313
00:54:03|0.44313
00:54:03|0.44313
00:54:04|0.44313
00:54:06|0.44336
00:54:07|0.44336
00:54:07|0.44336
00:54:08|0.44332
00:54:09|0.44332
00:54:11|0.44332
00:54:12|0.44332
00:54:14|0.44332
00:54:14|0.44343
00:54:15|0.44343
00:54:16|0.44343
00:54:18|0.44343
00:54:18|0.44343
00:54:20|0.44343
00:54:20|0.44343
00:54:22|0.44343
00:54:22|0.44343
00:54:24|0.44343
00:54:25|0.44343
00:54:25|0.44343
00:54:27|0.44343
00:54:28|0.44343
00:54:29|0.44343
00:54:31|0.44343
00:54:31|0.44343
00:54:32|0.44343
00:54:33|0.44343
00:54:34|0.44343
00:54:36|0.44359
00:54:36|0.44359
00:54:37|0.44359
00:54:39|0.44359
00:54:40|0.44359
00:54:41|0.44359
00:54:42|0.44359
00:54:43|0.44359
00:54:44|0.44359
00:54:45|0.44359
00:54:46|0.44359
00:54:47|0.44359
00:54:48|0.44359
00:54:49|0.44359
00:54:50|0.44359
00:54:51|0.44359
00:54:52|0.44359
00:54:53|0.44359
00:54:53|0.44359
00:54:55|0.44359
00:54:56|0.44359
00:54:56|0.44359
00:54:58|0.44359
00:54:59|0.44359
00:55:00|0.44359
00:55:00|0.44359
00:55:02|0.44359
00:55:03|0.44359
00:55:04|0.44359
00:55:05|0.44359
00:55:06|0.44359
00:55:07|0.44359
00:55:08|0.44359
00:55:09|0.44359
00:55:10|0.44359
00:55:11|0.44359
00:55:12|0.44359
00:55:13|0.44359
00:55:14|0.44359
00:55:16|0.44359
00:55:17|0.44359
00:55:18|0.44359
00:55:19|0.44359
00:55:20|0.44359
00:55:21|0.44359
00:55:22|0.44359
00:55:24|0.44359
00:55:24|0.44359
00:55:25|0.44359
00:55:26|0.44359
00:55:27|0.44359
00:55:28|0.44359
00:55:29|0.44359
00:55:30|0.44359
00:55:31|0.44359
00:55:32|0.44359
00:55:33|0.44359
00:55:34|0.44359
00:55:35|0.44359
00:55:36|0.44359
00:55:37|0.44359
00:55:38|0.44359
00:55:39|0.44359
00:55:40|0.44359
00:55:41|0.44359
00:55:42|0.44359
00:55:43|0.44359
00:55:44|0.44359
00:55:45|0.44359
00:55:46|0.44359
00:55:47|0.44359
00:55:48|0.44313
00:55:49|0.44313
00:55:50|0.44313
00:55:51|0.44313
00:55:52|0.44313
00:55:53|0.44313
00:55:54|0.44313
00:55:55|0.44313
00:55:56|0.4435
00:55:57|0.4435
00:55:58|0.4435
00:55:59|0.4435
00:56:00|0.4435
00:56:01|0.4435
00:56:02|0.4435
00:56:04|0.4435
00:56:04|0.4435
00:56:05|0.4435
00:56:06|0.4435
00:56:07|0.4435
00:56:08|0.4435
00:56:09|0.4435
00:56:11|0.4435
00:56:11|0.4435
00:56:13|0.4435
00:56:14|0.4435
00:56:16|0.4435
00:56:17|0.4435
00:56:18|0.4435
00:56:19|0.4435
00:56:20|0.4435
00:56:22|0.4435
00:56:22|0.4435
00:56:24|0.4435
00:56:25|0.4435
00:56:25|0.4435
00:56:26|0.4435
00:56:27|0.4435
00:56:29|0.4435
00:56:29|0.4435
00:56:30|0.4435
00:56:31|0.44332
00:56:33|0.44332
00:56:33|0.44332
00:56:34|0.44331
00:56:36|0.44331
00:56:36|0.44331
00:56:38|0.44331
00:56:38|0.44331
00:56:40|0.44331
00:56:41|0.44331
00:56:42|0.44331
00:56:43|0.44331
00:56:44|0.44331
00:56:45|0.44331
00:56:46|0.44264
00:56:47|0.44264
00:56:48|0.44264
00:56:50|0.44264
00:56:50|0.44264
00:56:51|0.44264
00:56:52|0.44264
00:56:53|0.44264
00:56:54|0.44264
00:56:55|0.44264
00:56:56|0.44264
00:56:57|0.44264
00:56:58|0.44264
00:56:59|0.44264
00:57:01|0.44264
00:57:01|0.44264
00:57:02|0.44359
00:57:03|0.44359
00:57:05|0.44359
00:57:05|0.44359
00:57:06|0.44359
00:57:08|0.44359
00:57:09|0.44359
00:57:10|0.44359
00:57:11|0.44359
00:57:12|0.44359
00:57:13|0.44359
00:57:14|0.44359
00:57:16|0.44359
00:57:17|0.44359
00:57:18|0.44359
00:57:19|0.44359
00:57:20|0.44359
00:57:21|0.44359
00:57:22|0.44359
00:57:24|0.44359
00:57:24|0.44359
00:57:25|0.44359
00:57:26|0.44359
00:57:28|0.44359
00:57:29|0.44359
00:57:29|0.44359
00:57:31|0.44359
00:57:32|0.44359
00:57:32|0.44359
00:57:34|0.44359
00:57:35|0.44359
00:57:35|0.44358
00:57:36|0.44358
00:57:37|0.44358
00:57:38|0.44358
00:57:40|0.44358
00:57:41|0.44358
00:57:42|0.44329
00:57:42|0.44329
00:57:44|0.44329
00:57:44|0.44329
00:57:45|0.44329
00:57:47|0.44329
00:57:47|0.44329
00:57:49|0.44329
00:57:49|0.44329
00:57:51|0.44329
00:57:51|0.44329
00:57:53|0.44329
00:57:54|0.44329
00:57:54|0.44329
00:57:56|0.44329
00:57:57|0.44329
00:57:58|0.44329
00:57:59|0.44329
00:57:59|0.44329
00:58:00|0.44329
00:58:01|0.44329
00:58:02|0.44329
00:58:03|0.44329
00:58:05|0.44329
00:58:05|0.44329
00:58:06|0.44329
00:58:07|0.44329
00:58:08|0.44329
00:58:09|0.44329
00:58:10|0.44329
00:58:12|0.44329
00:58:12|0.44337
00:58:13|0.44337
00:58:15|0.44337
00:58:16|0.44337
00:58:18|0.44337
00:58:19|0.44337
00:58:19|0.44337
00:58:20|0.44337
00:58:22|0.44337
00:58:23|0.44337
00:58:24|0.44337
00:58:25|0.44337
00:58:26|0.44337
00:58:27|0.44337
00:58:28|0.44337
00:58:29|0.44359
00:58:30|0.44359
00:58:31|0.44359
00:58:32|0.44359
00:58:33|0.44359
00:58:34|0.44359
00:58:35|0.44359
00:58:36|0.44329
00:58:37|0.44329
00:58:38|0.44329
00:58:39|0.44329
00:58:40|0.44329
00:58:41|0.44329
00:58:42|0.44329
00:58:43|0.44329
00:58:44|0.44329
00:58:45|0.44329
00:58:46|0.44359
00:58:47|0.44359
00:58:48|0.44342
00:58:49|0.44342
00:58:50|0.44342
00:58:51|0.44342
00:58:52|0.44342
00:58:53|0.44342
00:58:54|0.44342
00:58:55|0.44342
00:58:56|0.44342
00:58:57|0.44342
00:58:58|0.44342
00:58:59|0.44342
00:59:00|0.44342
00:59:01|0.44342
00:59:02|0.44342
00:59:04|0.44342
00:59:04|0.44342
00:59:05|0.44342
00:59:06|0.44342
00:59:07|0.44342
00:59:08|0.44342
00:59:09|0.44342
00:59:10|0.44342
00:59:11|0.44342
00:59:12|0.44342
00:59:13|0.44342
00:59:15|0.44342
00:59:15|0.44342
00:59:17|0.44342
00:59:19|0.44342
00:59:19|0.44342
00:59:20|0.44342
00:59:21|0.44342
00:59:23|0.44342
00:59:23|0.44342
00:59:25|0.44342
00:59:26|0.44342
00:59:27|0.44342
00:59:28|0.44342
00:59:29|0.44342
00:59:30|0.44342
00:59:31|0.44342
00:59:32|0.44342
00:59:33|0.44342
00:59:34|0.44342
00:59:35|0.44342
00:59:36|0.44342
00:59:37|0.44342
00:59:38|0.44342
00:59:39|0.44342
00:59:40|0.44342
00:59:41|0.44342
00:59:42|0.44342
00:59:43|0.44342
00:59:44|0.44342
00:59:45|0.44357
00:59:46|0.44357
00:59:47|0.44342
00:59:48|0.44342
00:59:49|0.44342
00:59:50|0.44342
00:59:51|0.44342
00:59:52|0.44342
00:59:53|0.44342
00:59:54|0.44342
00:59:55|0.44342
00:59:56|0.44342
00:59:57|0.44342
00:59:58|0.44342
00:59:59|0.44342
01:00:00|0.44342
01:00:01|0.44342
01:00:02|0.44342
01:00:03|0.44342
01:00:04|0.44342
01:00:05|0.44342
01:00:06|0.44342
01:00:07|0.44342
01:00:08|0.44342
01:00:09|0.44342
01:00:10|0.44342
01:00:11|0.44342
01:00:12|0.44342
01:00:13|0.44342
01:00:14|0.44342
01:00:15|0.44342
01:00:16|0.44399
01:00:18|0.44399
01:00:19|0.44397
01:00:20|0.44397
01:00:21|0.44397
01:00:22|0.44397
01:00:23|0.44397
01:00:24|0.44397
01:00:25|0.44397
01:00:26|0.44397
01:00:27|0.44397
01:00:28|0.44397
01:00:30|0.44397
01:00:30|0.44397
01:00:31|0.44397
01:00:32|0.44397
01:00:33|0.44397
01:00:34|0.44397
01:00:35|0.44397
01:00:36|0.44397
01:00:37|0.44397
01:00:38|0.44397
01:00:39|0.44397
01:00:40|0.44397
01:00:41|0.44397
01:00:42|0.44397
01:00:44|0.44397
01:00:44|0.44397
01:00:45|0.44397
01:00:46|0.44397
01:00:47|0.44397
01:00:48|0.44363
01:00:49|0.44363
01:00:51|0.44363
01:00:52|0.44363
01:00:52|0.44363
01:00:53|0.44363
01:00:55|0.44363
01:00:56|0.44363
01:00:57|0.44363
01:00:58|0.44363
01:00:59|0.44363
01:01:00|0.44363
01:01:01|0.44363
01:01:02|0.44363
01:01:03|0.44363
01:01:04|0.44363
01:01:05|0.44376
01:01:06|0.44376
01:01:07|0.44376
01:01:08|0.44376
01:01:09|0.44376
01:01:10|0.44376
01:01:11|0.44376
01:01:12|0.44376
01:01:13|0.44376
01:01:14|0.44376
01:01:15|0.44376
01:01:16|0.44376
01:01:18|0.44376
01:01:19|0.44376
01:01:20|0.44376
01:01:21|0.44376
01:01:23|0.44376
01:01:23|0.44376
01:01:25|0.44376
01:01:26|0.44376
01:01:27|0.44395
01:01:28|0.44395
01:01:29|0.44395
01:01:30|0.44395
01:01:31|0.44395
01:01:32|0.44395
01:01:33|0.44395
01:01:34|0.44395
01:01:35|0.44395
01:01:36|0.44395
01:01:37|0.44395
01:01:38|0.44395
01:01:39|0.44395
01:01:40|0.44395
01:01:41|0.44395
01:01:42|0.44395
01:01:43|0.44395
01:01:44|0.44395
01:01:45|0.44395
01:01:46|0.44395
01:01:47|0.44395
01:01:49|0.44395
01:01:49|0.44365
01:01:50|0.44365
01:01:51|0.44365
01:01:52|0.44365
01:01:53|0.44365
01:01:54|0.44378
01:01:55|0.44378
01:01:56|0.44378
01:01:57|0.44378
01:01:58|0.44378
01:02:00|0.44378
01:02:00|0.44378
01:02:01|0.44378
01:02:02|0.44378
01:02:03|0.44378
01:02:04|0.44378
01:02:05|0.44378
01:02:06|0.44378
01:02:07|0.44378
01:02:08|0.44378
01:02:09|0.44378
01:02:10|0.44378
01:02:11|0.44378
01:02:12|0.44378
01:02:13|0.44378
01:02:14|0.44378
01:02:15|0.44378
01:02:16|0.44378
01:02:17|0.44378
01:02:19|0.44378
01:02:20|0.44378
01:02:22|0.44378
01:02:23|0.44378
01:02:24|0.44378
01:02:25|0.44378
01:02:26|0.44378
01:02:32|0.44378
01:02:33|0.44378
01:02:34|0.44376
01:02:35|0.44376
01:02:36|0.44376
01:02:38|0.44376
01:02:38|0.44376
01:02:39|0.44376
01:02:41|0.44376
01:02:41|0.44376
01:02:43|0.44376
01:02:44|0.44376
01:02:45|0.44376
01:02:46|0.44376
01:02:47|0.44376
01:02:48|0.44376
01:02:49|0.44376
01:02:50|0.44376
01:02:51|0.44376
01:02:52|0.44376
01:02:53|0.44376
01:02:54|0.44376
01:02:55|0.44376
01:02:56|0.44376
01:02:57|0.4438
01:02:58|0.444
01:02:59|0.444
01:03:00|0.444
01:03:01|0.444
01:03:02|0.444
01:03:03|0.444
01:03:05|0.444
01:03:06|0.444
01:03:06|0.444
01:03:07|0.444
01:03:09|0.444
01:03:10|0.444
01:03:11|0.444
01:03:12|0.4441
01:03:13|0.4441
01:03:14|0.4441
01:03:15|0.4441
01:03:16|0.4441
01:03:17|0.4441
01:03:18|0.4441
01:03:19|0.4441
01:03:21|0.4441
01:03:22|0.4441
01:03:23|0.4441
01:03:24|0.4441
01:03:25|0.4441
01:03:27|0.4441
01:03:28|0.4441
01:03:29|0.4441
01:03:29|0.4441
01:03:30|0.4441
01:03:32|0.4441
01:03:32|0.4441
01:03:33|0.4441
01:03:34|0.4441
01:03:35|0.4441
01:03:36|0.4441
01:03:38|0.4441
01:03:39|0.4441
01:03:39|0.4441
01:03:40|0.4441
01:03:42|0.4441
01:03:43|0.4441
01:03:44|0.4441
01:03:45|0.4441
01:03:46|0.4441
01:03:47|0.4441
01:03:48|0.4441
01:03:49|0.4441
01:03:50|0.4441
01:03:51|0.4441
01:03:52|0.4441
01:03:54|0.4441
01:03:54|0.4441
01:03:55|0.4441
01:03:56|0.4441
01:03:57|0.4441
01:03:58|0.4441
01:03:59|0.4441
01:04:00|0.4441
01:04:01|0.4441
01:04:02|0.4441
01:04:03|0.4441
01:04:05|0.44421
01:04:05|0.44439
01:04:06|0.44439
01:04:07|0.44439
01:04:08|0.44439
01:04:10|0.44443
01:04:10|0.44443
01:04:11|0.44443
01:04:12|0.44443
01:04:13|0.44443
01:04:14|0.44443
01:04:16|0.44443
01:04:17|0.44443
01:04:18|0.44423
01:04:19|0.44423
01:04:19|0.44423
01:04:21|0.44423
01:04:23|0.44423
01:04:24|0.44423
01:04:25|0.44423
01:04:26|0.44423
01:04:27|0.44423
01:04:28|0.44423
01:04:29|0.44423
01:04:30|0.44423
01:04:31|0.44423
01:04:33|0.44423
01:04:33|0.44443
01:04:34|0.44443
01:04:35|0.44443
01:04:36|0.44443
01:04:38|0.44443
01:04:38|0.44443
01:04:39|0.44443
01:04:41|0.44443
01:04:46|0.44443
01:04:46|0.44418
01:04:48|0.44418
01:04:48|0.44418
01:04:50|0.44418
01:04:50|0.44418
01:04:52|0.44418
01:04:53|0.44418
01:04:54|0.44418
01:04:55|0.44418
01:04:56|0.44418
01:04:57|0.44418
01:04:57|0.44418
01:04:58|0.44418
01:05:00|0.44418
01:05:00|0.44418
01:05:02|0.44418
01:05:03|0.44418
01:05:04|0.44418
01:05:05|0.44418
01:05:06|0.44418
01:05:07|0.44418
01:05:08|0.44418
01:05:09|0.44459
01:05:11|0.44459
01:05:11|0.44459
01:05:12|0.44459
01:05:13|0.44459
01:05:14|0.44459
01:05:15|0.44459
01:05:16|0.44458
01:05:17|0.44458
01:05:18|0.44458
01:05:19|0.44458
01:05:20|0.44458
01:05:21|0.4443
01:05:22|0.4443
01:05:24|0.4446
01:05:24|0.4446
01:05:25|0.4446
01:05:27|0.4446
01:05:28|0.4446
01:05:29|0.4446
01:05:31|0.4446
01:05:32|0.4446
01:05:33|0.4446
01:05:33|0.4446
01:05:35|0.4446
01:05:35|0.4446
01:05:37|0.4446
01:05:38|0.4446
01:05:38|0.4446
01:05:39|0.44485
01:05:40|0.44485
01:05:42|0.44485
01:05:42|0.44485
01:05:43|0.44485
01:05:44|0.44485
01:05:46|0.44485
01:05:46|0.44485
01:05:48|0.44485
01:05:48|0.44485
01:05:49|0.44485
01:05:50|0.44506
01:05:51|0.44506
01:05:52|0.44506
01:05:54|0.44506
01:05:55|0.44506
01:05:56|0.44506
01:05:57|0.44506
01:05:58|0.44506
01:05:59|0.44506
01:06:00|0.44506
01:06:01|0.44506
01:06:02|0.44506
01:06:03|0.44506
01:06:04|0.44506
01:06:05|0.44506
01:06:06|0.44506
01:06:07|0.44506
01:06:08|0.44506
01:06:09|0.44506
01:06:10|0.44506
01:06:11|0.44506
01:06:12|0.44506
01:06:13|0.44506
01:06:14|0.44506
01:06:15|0.44506
01:06:16|0.44506
01:06:17|0.44458
01:06:18|0.44458
01:06:19|0.44458
01:06:20|0.44458
01:06:21|0.44458
01:06:22|0.44458
01:06:24|0.4446
01:06:25|0.4446
01:06:26|0.4446
01:06:27|0.44531
01:06:28|0.44531
01:06:29|0.44539
01:06:30|0.44539
01:06:31|0.4454
01:06:33|0.4454
01:06:33|0.4454
01:06:34|0.4454
01:06:35|0.4454
01:06:37|0.4454
01:06:38|0.4454
01:06:38|0.4454
01:06:40|0.4454
01:06:41|0.44543
01:06:42|0.44555
01:06:42|0.44555
01:06:43|0.44555
01:06:45|0.44555
01:06:46|0.44555
01:06:47|0.44555
01:06:47|0.44555
01:06:49|0.44555
01:06:49|0.44555
01:06:51|0.44555
01:06:51|0.44555
01:06:52|0.44555
01:06:53|0.44555
01:06:54|0.44555
01:06:55|0.44555
01:06:56|0.44555
01:06:58|0.44555
01:06:58|0.44555
01:06:59|0.44555
01:07:01|0.44555
01:07:02|0.44555
01:07:03|0.44555
01:07:03|0.44555
01:07:04|0.44555
01:07:05|0.44555
01:07:07|0.44555
01:07:07|0.44555
01:07:09|0.44555
01:07:10|0.44555
01:07:11|0.44555
01:07:12|0.44555
01:07:13|0.44555
01:07:14|0.44555
01:07:14|0.44555
01:07:16|0.44555
01:07:16|0.44555
01:07:18|0.44555
01:07:19|0.44555
01:07:20|0.44555
01:07:21|0.44555
01:07:21|0.44504
01:07:23|0.44504
01:07:24|0.44504
01:07:25|0.44504
01:07:26|0.44504
01:07:28|0.44504
01:07:29|0.44504
01:07:29|0.44504
01:07:31|0.44504
01:07:32|0.44504
01:07:34|0.44504
01:07:34|0.44504
01:07:35|0.44504
01:07:37|0.44504
01:07:37|0.44504
01:07:39|0.44504
01:07:40|0.44542
01:07:41|0.44542
01:07:42|0.44542
01:07:43|0.44542
01:07:43|0.44542
01:07:45|0.44542
01:07:46|0.44542
01:07:47|0.44542
01:07:48|0.44542
01:07:49|0.44542
01:07:50|0.44504
01:07:51|0.44504
01:07:52|0.44504
01:07:53|0.44504
01:07:54|0.44504
01:07:55|0.44504
01:07:56|0.44504
01:07:57|0.44504
01:07:58|0.44504
01:07:59|0.44504
01:08:00|0.44538
01:08:02|0.44538
01:08:02|0.44538
01:08:04|0.44538
01:08:04|0.44538
01:08:05|0.44538
01:08:06|0.44538
01:08:08|0.44538
01:08:08|0.44538
01:08:10|0.4454
01:08:11|0.4454
01:08:12|0.4454
01:08:12|0.4454
01:08:14|0.4454
01:08:14|0.4454
01:08:15|0.4454
01:08:16|0.4454
01:08:18|0.4454
01:08:19|0.4454
01:08:19|0.4454
01:08:21|0.4454
01:08:21|0.4454
01:08:22|0.44542
01:08:24|0.44542
01:08:24|0.44542
01:08:25|0.44542
01:08:27|0.44542
01:08:28|0.44542
01:08:29|0.44542
01:08:30|0.44542
01:08:32|0.44542
01:08:33|0.44542
01:08:33|0.44542
01:08:35|0.44542
01:08:35|0.44542
01:08:37|0.44542
01:08:37|0.44542
01:08:38|0.44542
01:08:40|0.44542
01:08:40|0.44542
01:08:42|0.44542
01:08:42|0.44542
01:08:44|0.44542
01:08:45|0.44542
01:08:46|0.44542
01:08:47|0.44542
01:08:48|0.44542
01:08:49|0.44542
01:08:51|0.44555
01:08:51|0.44555
01:08:52|0.44548
01:08:53|0.44548
01:08:54|0.44548
01:08:55|0.44548
01:08:56|0.44548
01:08:57|0.44548
01:08:58|0.44548
01:08:59|0.44559
01:09:00|0.44559
01:09:01|0.44559
01:09:02|0.44559
01:09:03|0.44559
01:09:04|0.44559
01:09:05|0.44559
01:09:06|0.44559
01:09:07|0.44559
01:09:08|0.44559
01:09:09|0.44559
01:09:10|0.44559
01:09:11|0.44559
01:09:12|0.44559
01:09:13|0.44564
01:09:14|0.44564
01:09:15|0.44564
01:09:16|0.44564
01:09:17|0.44564
01:09:18|0.44564
01:09:19|0.44564
01:09:20|0.44564
01:09:21|0.44564
01:09:22|0.44564
01:09:23|0.44564
01:09:24|0.44564
01:09:26|0.44564
01:09:27|0.44564
01:09:28|0.44564
01:09:30|0.44564
01:09:31|0.44564
01:09:31|0.44564
01:09:33|0.44564
01:09:34|0.44565
01:09:35|0.44565
01:09:36|0.44564
01:09:37|0.44564
01:09:37|0.44564
01:09:39|0.44564
01:09:40|0.44564
01:09:40|0.44564
01:09:42|0.44564
01:09:43|0.44564
01:09:44|0.44564
01:09:45|0.44564
01:09:46|0.44564
01:09:47|0.44564
01:09:48|0.44564
01:09:49|0.44564
01:09:50|0.44564
01:09:51|0.44564
01:09:52|0.44564
01:09:53|0.44564
01:09:54|0.44548
01:09:55|0.44548
01:09:56|0.44548
01:09:57|0.44548
01:09:58|0.44548
01:09:59|0.44548
01:10:00|0.44548
01:10:01|0.44548
01:10:02|0.44548
01:10:03|0.44548
01:10:04|0.44548
01:10:05|0.44548
01:10:06|0.44558
01:10:07|0.44558
01:10:08|0.44558
01:10:09|0.44558
01:10:10|0.44558
01:10:11|0.44558
01:10:12|0.44558
01:10:13|0.44558
01:10:14|0.44558
01:10:15|0.44558
01:10:16|0.44558
01:10:17|0.4456
01:10:18|0.4456
01:10:19|0.44558
01:10:20|0.44563
01:10:21|0.44563
01:10:22|0.44563
01:10:23|0.44563
01:10:24|0.44563
01:10:25|0.44563
01:10:26|0.44563
01:10:27|0.44563
01:10:29|0.44563
01:10:30|0.44563
01:10:31|0.44563
01:10:32|0.44563
01:10:33|0.44563
01:10:34|0.44563
01:10:35|0.44563
01:10:36|0.4447
01:10:37|0.4447
01:10:39|0.4447
01:10:39|0.4447
01:10:40|0.44512
01:10:41|0.44512
01:10:42|0.44512
01:10:44|0.44549
01:10:44|0.44549
01:10:45|0.4455
01:10:46|0.4455
01:10:47|0.4455
01:10:48|0.4455
01:10:49|0.4455
01:10:50|0.44549
01:10:51|0.44549
01:10:52|0.44541
01:10:53|0.44541
01:10:54|0.44541
01:10:55|0.44576
01:10:56|0.44576
01:10:57|0.4459
01:10:58|0.4459
01:10:59|0.446
01:11:00|0.44563
01:11:01|0.44579
01:11:02|0.44579
01:11:03|0.44579
01:11:04|0.44579
01:11:05|0.4457
01:11:06|0.4457
01:11:07|0.4457
01:11:08|0.4457
01:11:09|0.44602
01:11:11|0.44602
01:11:11|0.44602
01:11:12|0.44602
01:11:13|0.44602
01:11:14|0.44602
01:11:16|0.44602
01:11:16|0.44621
01:11:17|0.44621
01:11:18|0.44621
01:11:19|0.44621
01:11:20|0.44621
01:11:21|0.44621
01:11:22|0.44621
01:11:23|0.44621
01:11:24|0.44621
01:11:26|0.44621
01:11:26|0.44621
01:11:28|0.44621
01:11:29|0.44621
01:11:31|0.44621
01:11:32|0.44621
01:11:32|0.44621
01:11:34|0.44621
01:11:36|0.44621
01:11:36|0.44622
01:11:38|0.44622
01:11:39|0.44622
01:11:41|0.44622
01:11:41|0.44622
01:11:42|0.44629
01:11:43|0.44629
01:11:44|0.44629
01:11:45|0.44629
01:11:47|0.44629
01:11:48|0.44629
01:11:48|0.44629
01:11:49|0.44629
01:11:51|0.44629
01:11:52|0.44629
01:11:53|0.44629
01:11:54|0.44627
01:11:54|0.44627
01:11:56|0.44627
01:11:57|0.44627
01:11:58|0.44627
01:11:58|0.44627
01:11:59|0.44658
01:12:00|0.44658
01:12:01|0.44622
01:12:03|0.44622
01:12:04|0.44648
01:12:04|0.44648
01:12:06|0.44648
01:12:07|0.44629
01:12:08|0.44629
01:12:09|0.44629
01:12:10|0.44629
01:12:11|0.44629
01:12:12|0.44629
01:12:12|0.44629
01:12:14|0.44629
01:12:15|0.44629
01:12:16|0.44629
01:12:17|0.44629
01:12:18|0.44629
01:12:19|0.44629
01:12:20|0.44629
01:12:21|0.44629
01:12:22|0.44629
01:12:23|0.44629
01:12:24|0.44629
01:12:25|0.44629
01:12:27|0.44629
01:12:27|0.44627
01:12:29|0.44627
01:12:30|0.44627
01:12:30|0.44627
01:12:32|0.44627
01:12:34|0.44627
01:12:34|0.44627
01:12:36|0.44627
01:12:37|0.44627
01:12:37|0.44651
01:12:38|0.44651
01:12:39|0.44651
01:12:41|0.44651
01:12:42|0.44651
01:12:43|0.44651
01:12:44|0.44651
01:12:46|0.44663
01:12:46|0.44663
01:12:47|0.44663
01:12:48|0.44663
01:12:49|0.44663
01:12:50|0.44663
01:12:51|0.44663
01:12:52|0.44663
01:12:53|0.44663
01:12:54|0.44663
01:12:56|0.44663
01:12:56|0.44663
01:12:57|0.44663
01:12:58|0.44663
01:13:00|0.44663
01:13:01|0.44663
01:13:02|0.44663
01:13:02|0.44663
01:13:03|0.44663
01:13:05|0.44663
01:13:05|0.44663
01:13:07|0.44663
01:13:08|0.44663
01:13:09|0.44663
01:13:10|0.44663
01:13:11|0.44649
01:13:12|0.44649
01:13:13|0.44649
01:13:14|0.44649
01:13:14|0.44649
01:13:16|0.44649
01:13:17|0.44626
01:13:18|0.44661
01:13:19|0.44646
01:13:20|0.44631
01:13:21|0.44661
01:13:22|0.44713
01:13:23|0.44713
01:13:24|0.44713
01:13:25|0.44659
01:13:25|0.44659
01:13:27|0.44659
01:13:28|0.44659
01:13:29|0.44659
01:13:30|0.44659
01:13:32|0.44659
01:13:32|0.44659
01:13:34|0.44659
01:13:35|0.44659
01:13:36|0.44659
01:13:38|0.44659
01:13:38|0.44659
01:13:39|0.44659
01:13:40|0.44659
01:13:42|0.44659
01:13:43|0.44659
01:13:44|0.44659
01:13:45|0.44659
01:13:45|0.44659
01:13:47|0.44659
01:13:49|0.44659
01:13:49|0.44659
01:13:50|0.44659
01:13:51|0.44659
01:13:52|0.44659
01:13:53|0.44659
01:13:55|0.44659
01:13:56|0.44659
01:13:57|0.44659
01:13:57|0.44659
01:13:58|0.44659
01:14:00|0.44659
01:14:00|0.44659
01:14:02|0.44659
01:14:02|0.44659
01:14:03|0.44659
01:14:05|0.44659
01:14:06|0.44659
01:14:06|0.44659
01:14:08|0.44659
01:14:09|0.44659
01:14:10|0.44659
01:14:11|0.447
01:14:12|0.447
01:14:13|0.447
01:14:13|0.447
01:14:15|0.447
01:14:16|0.447
01:14:17|0.447
01:14:19|0.447
01:14:19|0.447
01:14:20|0.447
01:14:21|0.447
01:14:22|0.447
01:14:24|0.447
01:14:24|0.447
01:14:25|0.447
01:14:26|0.447
01:14:28|0.4467
01:14:28|0.4467
01:14:29|0.4467
01:14:31|0.4467
01:14:32|0.4467
01:14:32|0.4467
01:14:34|0.4467
01:14:35|0.4467
01:14:36|0.4467
01:14:37|0.4467
01:14:38|0.4467
01:14:39|0.4467
01:14:41|0.4467
01:14:41|0.4467
01:14:43|0.4467
01:14:44|0.4467
01:14:45|0.4467
01:14:46|0.4467
01:14:46|0.4467
01:14:48|0.4467
01:14:50|0.4467
01:14:51|0.4467
01:14:52|0.4467
01:14:53|0.4467
01:14:53|0.4467
01:14:54|0.4467
01:14:55|0.4467
01:14:56|0.4467
01:14:57|0.4467
01:14:58|0.4467
01:15:00|0.4467
01:15:00|0.4467
01:15:02|0.4467
01:15:02|0.4467
01:15:03|0.4467
01:15:05|0.4467
01:15:05|0.4467
01:15:06|0.4467
01:15:07|0.4467
01:15:08|0.4467
01:15:10|0.4467
01:15:10|0.4467
01:15:12|0.4467
01:15:12|0.4467
01:15:13|0.4467
01:15:15|0.4467
01:15:15|0.4467
01:15:17|0.4467
01:15:17|0.4467
01:15:18|0.4467
01:15:20|0.4467
01:15:20|0.4467
01:15:22|0.4467
01:15:23|0.4467
01:15:23|0.4467
01:15:25|0.44714
01:15:26|0.44714
01:15:27|0.44714
01:15:28|0.44684
01:15:29|0.44684
01:15:30|0.44757
01:15:31|0.44792
01:15:32|0.44826
01:15:34|0.44826
01:15:34|0.44826
01:15:35|0.44826
01:15:36|0.44826
01:15:38|0.4484
01:15:39|0.4484
01:15:40|0.44846
01:15:41|0.44846
01:15:42|0.44846
01:15:42|0.44905
01:15:44|0.44908
01:15:45|0.44919
01:15:45|0.4492
01:15:47|0.4492
01:15:48|0.44928
01:15:50|0.44928
01:15:50|0.44928
01:15:51|0.44921
01:15:52|0.44921
01:15:53|0.44949
01:15:54|0.44949
01:15:55|0.44932
01:15:57|0.44932
01:15:58|0.44932
01:15:58|0.4495
01:16:00|0.4495
01:16:00|0.44983
01:16:01|0.44983
01:16:03|0.44929
01:16:04|0.4493
01:16:04|0.4493
01:16:06|0.4493
01:16:06|0.4493
01:16:08|0.44947
01:16:09|0.44947
01:16:09|0.44947
01:16:11|0.44947
01:16:11|0.44947
01:16:13|0.44947
01:16:13|0.44947
01:16:14|0.44947
01:16:15|0.45005
01:16:16|0.45012
01:16:17|0.45012
01:16:19|0.45012
01:16:19|0.45013
01:16:20|0.45018
01:16:22|0.45021
01:16:22|0.45018
01:16:24|0.45018
01:16:24|0.45018
01:16:25|0.45018
01:16:26|0.45018
01:16:28|0.45
01:16:28|0.44956
01:16:29|0.44957
01:16:31|0.45
01:16:32|0.45
01:16:34|0.45012
01:16:35|0.45026
01:16:36|0.45026
01:16:37|0.45026
01:16:38|0.45028
01:16:39|0.45026
01:16:40|0.45026
01:16:41|0.45026
01:16:43|0.45026
01:16:43|0.45028
01:16:44|0.45028
01:16:46|0.44972
01:16:47|0.45003
01:16:47|0.45003
01:16:48|0.45003
01:16:49|0.45003
01:16:51|0.45003
01:16:52|0.45003
01:16:53|0.45003
01:16:54|0.45003
01:16:55|0.45003
01:16:56|0.45003
01:16:57|0.45003
01:16:58|0.45003
01:16:59|0.45003
01:16:59|0.45031
01:17:01|0.45031
01:17:02|0.45031
01:17:03|0.451
01:17:04|0.45045
01:17:05|0.45045
01:17:06|0.45045
01:17:07|0.45066
01:17:08|0.45066
01:17:09|0.45066
01:17:10|0.45099
01:17:11|0.45099
01:17:11|0.45096
01:17:13|0.45096
01:17:14|0.45096
01:17:15|0.45037
01:17:16|0.45037
01:17:16|0.45069
01:17:18|0.45069
01:17:19|0.45069
01:17:20|0.45069
01:17:20|0.45074
01:17:22|0.45074
01:17:23|0.45074
01:17:24|0.45074
01:17:25|0.45074
01:17:26|0.45074
01:17:27|0.45052
01:17:28|0.45052
01:17:29|0.45052
01:17:30|0.45052
01:17:31|0.45052
01:17:32|0.45052
01:17:33|0.45073
01:17:34|0.45073
01:17:36|0.45073
01:17:37|0.45073
01:17:38|0.45073
01:17:39|0.45073
01:17:40|0.45074
01:17:41|0.45074
01:17:42|0.45074
01:17:43|0.45092
01:17:44|0.45092
01:17:45|0.45092
01:17:46|0.45092
01:17:48|0.45092
01:17:48|0.45092
01:17:49|0.45092
01:17:50|0.45091
01:17:52|0.45091
01:17:52|0.45091
01:17:53|0.45091
01:17:54|0.45091
01:17:55|0.45091
01:17:56|0.45091
01:17:57|0.45091
01:17:58|0.45091
01:17:59|0.45091
01:18:00|0.45091
01:18:01|0.45091
01:18:03|0.45099
01:18:04|0.45099
01:18:05|0.45099
01:18:05|0.45099
01:18:07|0.45099
01:18:07|0.45099
01:18:09|0.45099
01:18:10|0.45099
01:18:11|0.45099
01:18:12|0.45099
01:18:13|0.45099
01:18:14|0.45099
01:18:15|0.45099
01:18:16|0.45099
01:18:17|0.45099
01:18:18|0.45085
01:18:20|0.45085
01:18:20|0.45085
01:18:21|0.45085
01:18:22|0.45085
01:18:23|0.45085
01:18:24|0.45085
01:18:25|0.45085
01:18:26|0.45085
01:18:28|0.45115
01:18:28|0.45137
01:18:30|0.45137
01:18:30|0.45137
01:18:32|0.45137
01:18:32|0.45137
01:18:33|0.45137
01:18:35|0.45137
01:18:36|0.45137
01:18:38|0.45137
01:18:38|0.45137
01:18:40|0.45137
01:18:41|0.45137
01:18:42|0.45137
01:18:43|0.45137
01:18:44|0.45137
01:18:45|0.4516
01:18:46|0.4516
01:18:47|0.4516
01:18:48|0.4516
01:18:49|0.4516
01:18:50|0.45159
01:18:51|0.45159
01:18:52|0.45159
01:18:53|0.4518
01:18:54|0.4518
01:18:55|0.4518
01:18:56|0.4518
01:18:57|0.4518
01:18:58|0.4518
01:18:59|0.4518
01:19:00|0.4518
01:19:01|0.4518
01:19:02|0.45158
01:19:03|0.4518
01:19:04|0.4518
01:19:05|0.4518
01:19:06|0.45181
01:19:07|0.45181
01:19:08|0.45181
01:19:09|0.45181
01:19:10|0.45181
01:19:11|0.45196
01:19:12|0.45196
01:19:13|0.45213
01:19:14|0.45213
01:19:15|0.45243
01:19:16|0.45221
01:19:17|0.45297
01:19:18|0.45297
01:19:19|0.45303
01:19:20|0.45303
01:19:21|0.45303
01:19:22|0.45306
01:19:23|0.45306
01:19:24|0.45297
01:19:25|0.45334
01:19:26|0.4535
01:19:27|0.4535
01:19:28|0.45307
01:19:29|0.45306
01:19:30|0.45348
01:19:31|0.45348
01:19:32|0.453
01:19:33|0.45309
01:19:34|0.45309
01:19:35|0.45303
01:19:37|0.45291
01:19:37|0.45291
01:19:38|0.45291
01:19:40|0.45291
01:19:41|0.45291
01:19:42|0.45291
01:19:44|0.45291
01:19:44|0.45291
01:19:46|0.45291
01:19:47|0.45291
01:19:48|0.45291
01:19:49|0.45352
01:19:49|0.45352
01:19:50|0.45352
01:19:52|0.45352
01:19:52|0.45352
01:19:53|0.45307
01:19:55|0.45307
01:19:56|0.45307
01:19:56|0.45307
01:19:58|0.45307
01:19:59|0.45345
01:19:59|0.45345
01:20:00|0.45345
01:20:01|0.45307
01:20:02|0.45307
01:20:04|0.45345
01:20:05|0.45345
01:20:06|0.45345
01:20:07|0.45318
01:20:09|0.45318
01:20:10|0.45318
01:20:10|0.45318
01:20:12|0.45351
01:20:13|0.45352
01:20:14|0.45352
01:20:15|0.45352
01:20:15|0.45352
01:20:17|0.45352
01:20:18|0.45352
01:20:19|0.45352
01:20:20|0.45352
01:20:21|0.45354
01:20:22|0.45354
01:20:23|0.45354
01:20:24|0.45354
01:20:24|0.45356
01:20:26|0.45356
01:20:27|0.45356
01:20:27|0.45356
01:20:29|0.45356
01:20:29|0.45356
01:20:31|0.45356
01:20:31|0.45356
01:20:33|0.45369
01:20:34|0.45369
01:20:35|0.45369
01:20:36|0.45369
01:20:37|0.45369
01:20:39|0.45369
01:20:40|0.45369
01:20:41|0.45369
01:20:43|0.45369
01:20:44|0.45367
01:20:46|0.45367
01:20:46|0.45367
01:20:47|0.45367
01:20:48|0.45367
01:20:49|0.45367
01:20:50|0.45367
01:20:51|0.45367
01:20:52|0.45367
01:20:54|0.45351
01:20:54|0.45351
01:20:55|0.45351
01:20:56|0.45351
01:20:57|0.45351
01:20:58|0.45351
01:21:00|0.45351
01:21:00|0.45351
01:21:02|0.45351
01:21:02|0.45351
01:21:04|0.45351
01:21:05|0.45351
01:21:05|0.45351
01:21:07|0.45351
01:21:08|0.45351
01:21:09|0.45351
01:21:10|0.45351
01:21:11|0.45351
01:21:11|0.45351
01:21:13|0.45351
01:21:13|0.45351
01:21:14|0.45351
01:21:16|0.45351
01:21:16|0.45351
01:21:17|0.45351
01:21:18|0.45351
01:21:20|0.45351
01:21:21|0.45374
01:21:22|0.45331
01:21:23|0.45373
01:21:24|0.45373
01:21:24|0.45373
01:21:26|0.45331
01:21:27|0.45331
01:21:27|0.4537
01:21:28|0.45333
01:21:30|0.45333
01:21:30|0.45333
01:21:32|0.45333
01:21:33|0.45333
01:21:33|0.45333
01:21:35|0.45333
01:21:36|0.45333
01:21:37|0.45333
01:21:38|0.45333
01:21:40|0.45333
01:21:40|0.45317
01:21:41|0.45317
01:21:43|0.45317
01:21:43|0.45333
01:21:44|0.45333
01:21:46|0.45255
01:21:47|0.45255
01:21:47|0.45296
01:21:49|0.45278
01:21:50|0.45278
01:21:50|0.45278
01:21:52|0.45278
01:21:53|0.45279
01:21:54|0.45279
01:21:55|0.45319
01:21:56|0.45319
01:21:57|0.45319
01:21:58|0.45319
01:22:00|0.45319
01:22:00|0.45319
01:22:01|0.45319
01:22:02|0.45319
01:22:03|0.45364
01:22:05|0.45364
01:22:05|0.45364
01:22:07|0.45364
01:22:08|0.45364
01:22:08|0.45364
01:22:09|0.45364
01:22:10|0.45364
01:22:11|0.45364
01:22:13|0.45364
01:22:13|0.45364
01:22:15|0.45364
01:22:16|0.45364
01:22:16|0.45364
01:22:17|0.45364
01:22:18|0.45364
01:22:19|0.45364
01:22:21|0.45364
01:22:21|0.45364
01:22:22|0.45364
01:22:24|0.45364
01:22:24|0.45364
01:22:25|0.45364
01:22:27|0.45364
01:22:28|0.45364
01:22:28|0.45364
01:22:29|0.45364
01:22:31|0.45364
01:22:31|0.45297
01:22:32|0.45297
01:22:33|0.45297
01:22:34|0.45297
01:22:35|0.4526
01:22:36|0.4526
01:22:38|0.4526
01:22:39|0.4526
01:22:40|0.4526
01:22:42|0.4526
01:22:42|0.4526
01:22:44|0.4526
01:22:45|0.4526
01:22:46|0.4526
01:22:47|0.4526
01:22:48|0.4526
01:22:49|0.4526
01:22:50|0.4526
01:22:51|0.4526
01:22:52|0.4526
01:22:52|0.4526
01:22:54|0.45277
01:22:55|0.45277
01:22:56|0.45277
01:22:57|0.45277
01:22:58|0.45277
01:22:59|0.45277
01:23:00|0.45277
01:23:02|0.4527
01:23:03|0.4527
01:23:04|0.4527
01:23:05|0.4527
01:23:06|0.4527
01:23:07|0.4527
01:23:08|0.4527
01:23:09|0.4527
01:23:10|0.4527
01:23:11|0.4527
01:23:12|0.45255
01:23:13|0.45255
01:23:14|0.45255
01:23:15|0.45177
01:23:16|0.45174
01:23:17|0.45197
01:23:18|0.4516
01:23:19|0.45197
01:23:20|0.45197
01:23:21|0.4516
01:23:22|0.45149
01:23:23|0.45149
01:23:24|0.45149
01:23:25|0.45185
01:23:26|0.45185
01:23:27|0.45185
01:23:28|0.45155
01:23:29|0.45155
01:23:30|0.45151
01:23:31|0.45151
01:23:33|0.4515
01:23:33|0.4515
01:23:34|0.4515
01:23:35|0.4508
01:23:36|0.4508
01:23:37|0.4508
01:23:38|0.4508
01:23:40|0.4508
01:23:40|0.45137
01:23:42|0.45137
01:23:43|0.45137
01:23:44|0.451
01:23:45|0.451
01:23:46|0.451
01:23:48|0.451
01:23:48|0.45081
01:23:49|0.45096
01:23:50|0.45096
01:23:51|0.45096
01:23:52|0.45096
01:23:53|0.451
01:23:55|0.45121
01:23:56|0.45121
01:23:57|0.45121
01:23:58|0.44995
01:23:58|0.44995
01:24:00|0.44995
01:24:01|0.44995
01:24:02|0.44995
01:24:02|0.44995
01:24:04|0.44995
01:24:05|0.44995
01:24:06|0.45035
01:24:07|0.45035
01:24:07|0.45035
01:24:09|0.45035
01:24:10|0.45035
01:24:12|0.45026
01:24:12|0.45026
01:24:13|0.45026
01:24:14|0.45026
01:24:15|0.45026
01:24:16|0.45026
01:24:17|0.45026
01:24:18|0.45026
01:24:19|0.4507
01:24:20|0.4507
01:24:21|0.4507
01:24:22|0.4507
01:24:23|0.4507
01:24:24|0.4507
01:24:25|0.4507
01:24:26|0.4507
01:24:27|0.4501
01:24:28|0.45022
01:24:29|0.45022
01:24:30|0.45022
01:24:31|0.45022
01:24:32|0.45022
01:24:33|0.45022
01:24:34|0.45022
01:24:35|0.45026
01:24:36|0.45026
01:24:37|0.45026
01:24:38|0.45022
01:24:39|0.45024
01:24:41|0.44993
01:24:42|0.44993
01:24:43|0.44993
01:24:44|0.44993
01:24:45|0.45025
01:24:46|0.45025
01:24:47|0.45025
01:24:48|0.45025
01:24:49|0.45025
01:24:50|0.45025
01:24:52|0.45025
01:24:52|0.45025
01:24:53|0.45025
01:24:55|0.45025
01:24:55|0.45025
01:24:56|0.45025
01:24:57|0.45025
01:24:58|0.45025
01:25:00|0.45025
01:25:01|0.45025
01:25:02|0.45025
01:25:03|0.45025
01:25:04|0.45025
01:25:05|0.45025
01:25:06|0.45025
01:25:07|0.45025
01:25:08|0.45025
01:25:09|0.45025
01:25:10|0.45025
01:25:11|0.45025
01:25:12|0.45025
01:25:13|0.45025
01:25:14|0.45024
01:25:15|0.45024
01:25:16|0.45024
01:25:17|0.45024
01:25:18|0.45024
01:25:19|0.45024
01:25:20|0.45024
01:25:21|0.45024
01:25:22|0.45024
01:25:23|0.45024
01:25:24|0.45024
01:25:25|0.45024
01:25:26|0.45024
01:25:28|0.45024
01:25:28|0.45024
01:25:29|0.45016
01:25:31|0.45016
01:25:31|0.45016
01:25:33|0.45016
01:25:34|0.45016
01:25:35|0.45016
01:25:36|0.45016
01:25:38|0.45016
01:25:38|0.45016
01:25:39|0.45016
01:25:40|0.45023
01:25:42|0.45023
01:25:43|0.45023
01:25:44|0.45023
01:25:45|0.45023
01:25:46|0.45024
01:25:47|0.45024
01:25:48|0.45024
01:25:49|0.45024
01:25:51|0.45024
01:25:52|0.45024
01:25:53|0.45024
01:25:54|0.45024
01:25:55|0.45001
01:25:56|0.45016
01:25:57|0.45016
01:25:57|0.45016
01:25:59|0.45016
01:26:00|0.45016
01:26:01|0.45016
01:26:02|0.45016
01:26:03|0.45016
01:26:04|0.45016
01:26:05|0.45016
01:26:06|0.45016
01:26:07|0.45016
01:26:08|0.45016
01:26:09|0.45016
01:26:10|0.45016
01:26:11|0.45016
01:26:12|0.45016
01:26:13|0.45016
01:26:14|0.45016
01:26:15|0.45016
01:26:16|0.45
01:26:17|0.45
01:26:18|0.45
01:26:19|0.45
01:26:20|0.45
01:26:21|0.45
01:26:22|0.45
01:26:23|0.45
01:26:24|0.45
01:26:25|0.45
01:26:26|0.45
01:26:27|0.45
01:26:28|0.45
01:26:29|0.45
01:26:30|0.45
01:26:31|0.44999
01:26:32|0.44999
01:26:33|0.44999
01:26:34|0.44999
01:26:35|0.44975
01:26:36|0.44975
01:26:37|0.44975
01:26:38|0.44975
01:26:39|0.44985
01:26:40|0.44985
01:26:41|0.44985
01:26:42|0.44975
01:26:44|0.44975
01:26:44|0.44975
01:26:46|0.44975
01:26:47|0.44975
01:26:48|0.44971
01:26:49|0.44971
01:26:50|0.44974
01:26:51|0.44974
01:26:52|0.44957
01:26:53|0.44957
01:26:54|0.44957
01:26:56|0.44957
01:26:56|0.44957
01:26:58|0.44957
01:26:58|0.44957
01:27:00|0.44957
01:27:01|0.44957
01:27:02|0.44957
01:27:03|0.44957
01:27:04|0.44957
01:27:05|0.44957
01:27:06|0.44908
01:27:07|0.44929
01:27:09|0.44971
01:27:10|0.44971
01:27:11|0.44971
01:27:21|0.44971
01:27:22|0.44934
01:27:23|0.44934
01:27:24|0.44934
01:27:25|0.44934
01:27:26|0.44934
01:27:27|0.44934
01:27:28|0.44934
01:27:29|0.44934
01:27:30|0.44934
01:27:31|0.44934
01:27:32|0.44934
01:27:33|0.44934
01:27:34|0.44934
01:27:35|0.44933
01:27:36|0.44933
01:27:37|0.44933
01:27:38|0.44933
01:27:39|0.44866
01:27:40|0.449
01:27:41|0.449
01:27:42|0.449
01:27:43|0.449
01:27:45|0.449
01:27:46|0.449
01:27:47|0.449
01:27:48|0.44867
01:27:50|0.44867
01:27:50|0.44867
01:27:52|0.44867
01:27:53|0.44867
01:27:54|0.44894
01:27:55|0.44894
01:27:56|0.44894
01:27:57|0.44894
01:27:59|0.44894
01:27:59|0.44894
01:28:01|0.44894
01:28:02|0.44894
01:28:03|0.44894
01:28:04|0.44894
01:28:05|0.44894
01:28:06|0.44894
01:28:07|0.44894
01:28:08|0.44894
01:28:09|0.44866
01:28:10|0.44866
01:28:11|0.44866
01:28:12|0.44866
01:28:13|0.44775
01:28:14|0.44827
01:28:15|0.44845
01:28:16|0.44845
01:28:17|0.44845
01:28:18|0.44845
01:28:19|0.44845
01:28:20|0.44845
01:28:21|0.44845
01:28:22|0.44845
01:28:23|0.44845
01:28:24|0.44845
01:28:25|0.44849
01:28:26|0.44849
01:28:27|0.44834
01:28:28|0.44834
01:28:29|0.44832
01:28:31|0.44832
01:28:31|0.44832
01:28:32|0.44832
01:28:33|0.44832
01:28:34|0.44832
01:28:35|0.44832
01:28:36|0.44832
01:28:37|0.44832
01:28:38|0.44832
01:28:39|0.44832
01:28:40|0.44832
01:28:42|0.44832
01:28:42|0.44832
01:28:43|0.44832
01:28:45|0.44832
01:28:46|0.44832
01:28:47|0.44832
01:28:48|0.44832
01:28:49|0.44832
01:28:50|0.44832
01:28:51|0.44725
01:28:53|0.44787
01:28:53|0.44787
01:28:54|0.44787
01:28:55|0.44756
01:28:56|0.44756
01:28:57|0.44756
01:28:58|0.44756
01:28:59|0.44756
01:29:00|0.44756
01:29:01|0.44756
01:29:02|0.44761
01:29:03|0.44761
01:29:05|0.44761
01:29:05|0.44761
01:29:06|0.44761
01:29:07|0.44761
01:29:08|0.44761
01:29:10|0.44761
01:29:10|0.44761
01:29:11|0.44761
01:29:13|0.44761
01:29:13|0.44761
01:29:15|0.44761
01:29:16|0.44756
01:29:16|0.44756
01:29:17|0.44756
01:29:18|0.44756
01:29:20|0.44756
01:29:20|0.44756
01:29:22|0.44756
01:29:23|0.44756
01:29:24|0.44756
01:29:25|0.44769
01:29:26|0.44721
01:29:27|0.44721
01:29:27|0.44721
01:29:29|0.44721
01:29:29|0.44774
01:29:31|0.44774
01:29:31|0.44832
01:29:32|0.44832
01:29:34|0.44832
01:29:35|0.44832
01:29:36|0.44832
01:29:37|0.44832
01:29:38|0.44869
01:29:39|0.44909
01:29:40|0.44909
01:29:41|0.44909
01:29:42|0.44909
01:29:43|0.44962
01:29:44|0.44953
01:29:45|0.44953
01:29:46|0.44953
01:29:48|0.44953
01:29:48|0.44953
01:29:49|0.44953
01:29:50|0.44953
01:29:51|0.44953
01:29:52|0.44972
01:29:54|0.44972
01:29:55|0.44993
01:29:55|0.44991
01:29:56|0.44991
01:29:58|0.44991
01:29:59|0.45015
01:30:00|0.45015
01:30:01|0.45015
01:30:02|0.45015
01:30:03|0.45015
01:30:04|0.45015
01:30:06|0.45015
01:30:06|0.45015
01:30:07|0.45015
01:30:08|0.45022
01:30:09|0.45022
01:30:10|0.45022
01:30:11|0.45022
01:30:12|0.45022
01:30:14|0.45022
01:30:14|0.45022
01:30:16|0.45022
01:30:17|0.45022
01:30:17|0.45022
01:30:19|0.45022
01:30:19|0.45022
01:30:21|0.45022
01:30:21|0.45022
01:30:23|0.45022
01:30:24|0.45022
01:30:24|0.45022
01:30:25|0.45022
01:30:27|0.45022
01:30:27|0.45022
01:30:28|0.45022
01:30:29|0.45022
01:30:30|0.45022
01:30:31|0.45022
01:30:32|0.45022
01:30:34|0.45022
01:30:34|0.45022
01:30:36|0.45022
01:30:37|0.45022
01:30:38|0.45022
01:30:39|0.45022
01:30:39|0.45022
01:30:41|0.45022
01:30:42|0.45022
01:30:43|0.45022
01:30:44|0.45022
01:30:45|0.45022
01:30:45|0.45023
01:30:47|0.45023
01:30:49|0.45023
01:30:50|0.45023
01:30:51|0.45023
01:30:52|0.45023
01:30:54|0.44993
01:30:54|0.44993
01:30:55|0.44993
01:30:56|0.44918
01:30:57|0.44863
01:30:58|0.44863
01:30:59|0.44863
01:31:00|0.44863
01:31:01|0.44863
01:31:02|0.44884
01:31:03|0.44884
01:31:04|0.44884
01:31:05|0.44884
01:31:07|0.44913
01:31:07|0.44913
01:31:09|0.44913
01:31:10|0.44913
01:31:11|0.44913
01:31:12|0.44913
01:31:13|0.44913
01:31:14|0.44913
01:31:15|0.44913
01:31:16|0.44913
01:31:17|0.44913
01:31:18|0.44913
01:31:19|0.44913
01:31:20|0.44913
01:31:21|0.44913
01:31:22|0.44913
01:31:23|0.44981
01:31:24|0.44981
01:31:25|0.44981
01:31:26|0.44981
01:31:27|0.44981
01:31:28|0.44981
01:31:29|0.44981
01:31:30|0.44981
01:31:31|0.44981
01:31:32|0.44981
01:31:33|0.44981
01:31:34|0.44981
01:31:36|0.44981
01:31:36|0.44981
01:31:37|0.44981
01:31:38|0.44981
01:31:40|0.44981
01:31:41|0.44981
01:31:42|0.44981
01:31:44|0.44981
01:31:44|0.4494
01:31:45|0.4494
01:31:46|0.4494
01:31:48|0.4494
01:31:49|0.44899
01:31:51|0.44899
01:31:51|0.44899
01:31:52|0.44899
01:31:53|0.44899
01:31:55|0.44873
01:31:57|0.44873
01:31:57|0.44873
01:31:58|0.4491
01:31:59|0.4491
01:32:00|0.4491
01:32:01|0.4491
01:32:02|0.4491
01:32:03|0.4491
01:32:05|0.4491
01:32:06|0.4491
01:32:07|0.4491
01:32:08|0.4491
01:32:09|0.4491
01:32:10|0.4491
01:32:12|0.4491
01:32:12|0.4491
01:32:14|0.44861
01:32:14|0.44835
01:32:15|0.44835
01:32:17|0.44835
01:32:18|0.44835
01:32:19|0.44835
01:32:19|0.44835
01:32:21|0.44835
01:32:22|0.44835
01:32:23|0.44835
01:32:24|0.44835
01:32:24|0.44835
01:32:25|0.44835
01:32:27|0.44835
01:32:27|0.44835
01:32:29|0.44835
01:32:29|0.44835
01:32:30|0.44835
01:32:31|0.44835
01:32:33|0.44835
01:32:33|0.44835
01:32:34|0.44835
01:32:35|0.44835
01:32:36|0.44835
01:32:37|0.44835
01:32:38|0.44835
01:32:39|0.44835
01:32:40|0.44835
01:32:42|0.44835
01:32:42|0.44877
01:32:43|0.44877
01:32:44|0.44877
01:32:46|0.44877
01:32:46|0.44877
01:32:48|0.44877
01:32:49|0.44877
01:32:51|0.44877
01:32:52|0.44877
01:32:53|0.44877
01:32:54|0.44877
01:32:55|0.44877
01:32:56|0.44877
01:32:57|0.44877
01:32:58|0.44877
01:32:59|0.44877
01:33:00|0.44877
01:33:01|0.44877
01:33:02|0.44877
01:33:03|0.44891
01:33:05|0.44891
01:33:06|0.44922
01:33:07|0.44922
01:33:08|0.44922
01:33:09|0.44922
01:33:10|0.44922
01:33:11|0.44922
01:33:12|0.44922
01:33:13|0.44922
01:33:14|0.44922
01:33:15|0.44922
01:33:16|0.44922
01:33:17|0.44922
01:33:18|0.44931
01:33:19|0.44931
01:33:20|0.44931
01:33:21|0.44931
01:33:22|0.44931
01:33:23|0.44931
01:33:24|0.44931
01:33:25|0.44931
01:33:26|0.44931
01:33:27|0.44931
01:33:28|0.44931
01:33:29|0.44931
01:33:30|0.44931
01:33:31|0.44931
01:33:32|0.44931
01:33:34|0.4494
01:33:35|0.4494
01:33:35|0.4494
01:33:37|0.4494
01:33:38|0.4494
01:33:38|0.4496
01:33:39|0.4496
01:33:40|0.4496
01:33:41|0.4496
01:33:42|0.44921
01:33:43|0.44921
01:33:44|0.44921
01:33:46|0.44921
01:33:47|0.44921
01:33:47|0.44921
01:33:48|0.44921
01:33:50|0.44921
01:33:51|0.44921
01:33:53|0.44835
01:33:54|0.44835
01:33:55|0.44874
01:33:56|0.44874
01:33:57|0.44874
01:33:59|0.44874
01:34:00|0.44874
01:34:00|0.44874
01:34:02|0.44874
01:34:03|0.44874
01:34:04|0.44874
01:34:05|0.44874
01:34:06|0.44874
01:34:07|0.4483
01:34:08|0.4483
01:34:09|0.44816
01:34:10|0.44816
01:34:11|0.44816
01:34:12|0.44816
01:34:13|0.44806
01:34:14|0.44806
01:34:15|0.44806
01:34:16|0.44806
01:34:17|0.44806
01:34:18|0.44806
01:34:20|0.44806
01:34:20|0.44896
01:34:21|0.44896
01:34:22|0.44896
01:34:23|0.44928
01:34:25|0.44928
01:34:25|0.44928
01:34:26|0.44928
01:34:27|0.44928
01:34:28|0.44928
01:34:29|0.44936
01:34:31|0.44936
01:34:31|0.44936
01:34:32|0.44936
01:34:34|0.44936
01:34:35|0.44928
01:34:35|0.44928
01:34:36|0.44928
01:34:38|0.44928
01:34:38|0.44928
01:34:40|0.44928
01:34:40|0.44928
01:34:41|0.44928
01:34:42|0.44928
01:34:44|0.44928
01:34:44|0.44928
01:34:45|0.449
01:34:47|0.449
01:34:48|0.449
01:34:48|0.449
01:34:49|0.449
01:34:51|0.449
01:34:53|0.449
01:34:53|0.449
01:34:54|0.449
01:34:55|0.44817
01:34:56|0.44817
01:34:57|0.44817
01:34:58|0.44817
01:34:59|0.44817
01:35:00|0.44817
01:35:01|0.44817
01:35:02|0.44817
01:35:04|0.44817
01:35:04|0.44817
01:35:06|0.44814
01:35:07|0.44814
01:35:08|0.44814
01:35:09|0.44814
01:35:10|0.44814
01:35:11|0.44814
01:35:12|0.44814
01:35:13|0.44814
01:35:14|0.44814
01:35:15|0.44814
01:35:16|0.44814
01:35:17|0.44814
01:35:18|0.44814
01:35:19|0.44814
01:35:20|0.44814
01:35:21|0.44814
01:35:22|0.44814
01:35:23|0.44814
01:35:24|0.44814
01:35:25|0.44814
01:35:26|0.44814
01:35:27|0.44814
01:35:28|0.44814
01:35:29|0.44814
01:35:30|0.44838
01:35:31|0.44838
01:35:32|0.44838
01:35:33|0.44838
01:35:34|0.44838
01:35:35|0.44838
01:35:36|0.44838
01:35:37|0.44838
01:35:38|0.44838
01:35:39|0.44838
01:35:40|0.44838
01:35:41|0.44838
01:35:42|0.44838
01:35:43|0.44838
01:35:44|0.44838
01:35:45|0.44838
01:35:46|0.44838
01:35:48|0.44838
01:35:48|0.44838
01:35:49|0.44838
01:35:50|0.44838
01:35:51|0.44838
01:35:52|0.44838
01:35:53|0.44838
01:35:54|0.44838
01:35:55|0.44838
01:35:56|0.44838
01:35:57|0.44876
01:35:59|0.44876
01:35:59|0.44876
01:36:01|0.44876
01:36:01|0.44876
01:36:03|0.44876
01:36:04|0.44876
01:36:05|0.44876
01:36:06|0.44876
01:36:07|0.44893
01:36:09|0.44893
01:36:10|0.44893
01:36:10|0.44893
01:36:11|0.44893
01:36:12|0.44893
01:36:13|0.44893
01:36:15|0.44893
01:36:16|0.44893
01:36:17|0.44893
01:36:18|0.44893
01:36:19|0.44893
01:36:20|0.44893
01:36:21|0.44893
01:36:22|0.44893
01:36:23|0.44893
01:36:24|0.44893
01:36:25|0.44893
01:36:27|0.44893
01:36:28|0.44893
01:36:29|0.44893
01:36:30|0.44893
01:36:31|0.44893
01:36:32|0.44893
01:36:33|0.44893
01:36:34|0.44893
01:36:35|0.44893
01:36:36|0.44893
01:36:37|0.44893
01:36:38|0.44893
01:36:39|0.44893
01:36:40|0.44893
01:36:41|0.44861
01:36:42|0.44861
01:36:43|0.44869
01:36:44|0.44869
01:36:45|0.44869
01:36:46|0.44869
01:36:47|0.44869
01:36:48|0.44869
01:36:49|0.44869
01:36:50|0.44869
01:36:51|0.44869
01:36:52|0.44869
01:36:53|0.44869
01:36:54|0.4487
01:36:56|0.4487
01:36:56|0.4487
01:36:58|0.4487
01:36:59|0.4487
01:37:00|0.4487
01:37:01|0.4487
01:37:02|0.4487
01:37:03|0.4487
01:37:04|0.4487
01:37:05|0.4487
01:37:06|0.44853
01:37:08|0.44853
01:37:08|0.44853
01:37:10|0.44853
01:37:10|0.44853
01:37:11|0.44853
01:37:12|0.44853
01:37:14|0.44853
01:37:14|0.44853
01:37:15|0.44853
01:37:16|0.44853
01:37:18|0.44853
01:37:18|0.44853
01:37:19|0.44853
01:37:21|0.44853
01:37:22|0.44853
01:37:23|0.44853
01:37:23|0.44853
01:37:24|0.44853
01:37:26|0.44839
01:37:27|0.44838
01:37:28|0.44838
01:37:28|0.44814
01:37:30|0.44814
01:37:31|0.44786
01:37:31|0.44786
01:37:33|0.44786
01:37:34|0.44786
01:37:35|0.44786
01:37:35|0.44786
01:37:37|0.44786
01:37:38|0.44786
01:37:39|0.44678
01:37:40|0.44678
01:37:41|0.44678
01:37:42|0.44678
01:37:43|0.4463
01:37:44|0.4463
01:37:45|0.4463
01:37:46|0.44641
01:37:47|0.44641
01:37:47|0.44641
01:37:49|0.44641
01:37:50|0.44641
01:37:51|0.44641
01:37:52|0.44641
01:37:52|0.44641
01:37:55|0.44641
01:37:56|0.44625
01:37:56|0.44625
01:37:58|0.44625
01:37:59|0.44625
01:38:01|0.44625
01:38:02|0.44625
01:38:03|0.44623
01:38:04|0.44623
01:38:05|0.44623
01:38:06|0.44623
01:38:07|0.44623
01:38:08|0.44685
01:38:10|0.44685
01:38:10|0.44685
01:38:11|0.44653
01:38:13|0.44653
01:38:14|0.44653
01:38:15|0.44653
01:38:16|0.44653
01:38:17|0.44653
01:38:18|0.44653
01:38:19|0.44653
01:38:20|0.44653
01:38:21|0.44653
01:38:22|0.44653
01:38:23|0.44653
01:38:24|0.44653
01:38:25|0.44653
01:38:26|0.44653
01:38:27|0.44653
01:38:28|0.44653
01:38:29|0.44653
01:38:30|0.44653
01:38:31|0.44653
01:38:32|0.44653
01:38:33|0.44653
01:38:34|0.44653
01:38:35|0.44653
01:38:36|0.44653
01:38:37|0.44653
01:38:38|0.44653
01:38:39|0.44653
01:38:40|0.44653
01:38:41|0.44653
01:38:42|0.44684
01:38:43|0.44684
01:38:45|0.44684
01:38:46|0.44684
01:38:47|0.44684
01:38:48|0.44684
01:38:49|0.44684
01:38:49|0.44684
01:38:51|0.44684
01:38:52|0.44684
01:38:53|0.44684
01:38:54|0.44684
01:38:55|0.44684
01:38:56|0.44684
01:38:58|0.44684
01:38:58|0.44684
01:39:00|0.44684
01:39:01|0.44684
01:39:02|0.44685
01:39:04|0.44685
01:39:04|0.44685
01:39:06|0.44685
01:39:07|0.44685
01:39:08|0.44685
01:39:09|0.44685
01:39:10|0.44685
01:39:11|0.44685
01:39:12|0.44685
01:39:13|0.44685
01:39:14|0.44685
01:39:15|0.44685
01:39:16|0.44685
01:39:17|0.44685
01:39:19|0.44685
01:39:19|0.44685
01:39:21|0.44685
01:39:21|0.44685
01:39:22|0.44685
01:39:24|0.44685
01:39:24|0.44685
01:39:25|0.4479
01:39:26|0.4479
01:39:28|0.4479
01:39:29|0.4479
01:39:29|0.44844
01:39:30|0.44844
01:39:31|0.44844
01:39:33|0.44844
01:39:34|0.44844
01:39:35|0.44844
01:39:36|0.44844
01:39:37|0.44844
01:39:38|0.44844
01:39:39|0.44844
01:39:40|0.44844
01:39:41|0.44844
01:39:42|0.44873
01:39:43|0.44873
01:39:44|0.44873
01:39:45|0.44873
01:39:46|0.44873
01:39:47|0.44873
01:39:48|0.44873
01:39:49|0.44873
01:39:50|0.44873
01:39:51|0.44873
01:39:52|0.44873
01:39:53|0.44873
01:39:54|0.44873
01:39:55|0.44873
01:39:56|0.44873
01:39:57|0.44873
01:39:59|0.44873
01:40:00|0.44873
01:40:01|0.44873
01:40:02|0.44873
01:40:03|0.44873
01:40:04|0.44822
01:40:05|0.4485
01:40:07|0.4485
01:40:07|0.4485
01:40:09|0.4485
01:40:10|0.4485
01:40:11|0.4485
01:40:12|0.4485
01:40:13|0.4485
01:40:14|0.4485
01:40:15|0.4485
01:40:16|0.4485
01:40:17|0.4485
01:40:18|0.4485
01:40:19|0.4485
01:40:20|0.4485
01:40:21|0.4485
01:40:22|0.4485
01:40:23|0.4485
01:40:24|0.4485
01:40:25|0.4485
01:40:26|0.4485
01:40:27|0.4485
01:40:29|0.4485
01:40:29|0.44852
01:40:31|0.44852
01:40:31|0.44852
01:40:32|0.44852
01:40:34|0.44852
01:40:34|0.44852
01:40:36|0.44852
01:40:36|0.44852
01:40:37|0.44852
01:40:38|0.44852
01:40:39|0.44852
01:40:41|0.44852
01:40:42|0.44852
01:40:43|0.44897
01:40:44|0.44897
01:40:45|0.44864
01:40:46|0.44897
01:40:47|0.44897
01:40:48|0.44897
01:40:49|0.44897
01:40:50|0.44897
01:40:51|0.44897
01:40:52|0.44897
01:40:53|0.44897
01:40:54|0.44897
01:40:55|0.44897
01:40:56|0.44897
01:40:57|0.44897
01:40:59|0.44897
01:40:59|0.44897
01:41:00|0.44897
01:41:01|0.44897
01:41:02|0.44897
01:41:03|0.44897
01:41:04|0.44897
01:41:05|0.44897
01:41:07|0.44897
01:41:07|0.44897
01:41:08|0.44897
01:41:09|0.44897
01:41:10|0.44897
01:41:11|0.44897
01:41:13|0.44897
01:41:13|0.44897
01:41:15|0.44897
01:41:15|0.44897
01:41:16|0.44897
01:41:17|0.44897
01:41:18|0.44897
01:41:20|0.44897
01:41:21|0.44897
01:41:22|0.44897
01:41:22|0.44897
01:41:23|0.44897
01:41:24|0.44897
01:41:25|0.44897
01:41:26|0.44897
01:41:27|0.44897
01:41:28|0.44897
01:41:29|0.44897
01:41:30|0.44897
01:41:32|0.44897
01:41:32|0.44897
01:41:34|0.44897
01:41:34|0.449
01:41:35|0.449
01:41:36|0.449
01:41:38|0.449
01:41:38|0.449
01:41:40|0.449
01:41:40|0.449
01:41:41|0.449
01:41:43|0.449
01:41:43|0.449
01:41:44|0.449
01:41:46|0.449
01:41:47|0.449
01:41:47|0.449
01:41:48|0.449
01:41:49|0.449
01:41:51|0.449
01:41:52|0.449
01:41:52|0.449
01:41:54|0.449
01:41:54|0.449
01:41:56|0.449
01:41:57|0.449
01:41:58|0.449
01:42:00|0.449
01:42:00|0.449
01:42:02|0.449
01:42:03|0.449
01:42:03|0.449
01:42:06|0.449
01:42:06|0.449
01:42:07|0.449
01:42:08|0.449
01:42:09|0.449
01:42:11|0.449
01:42:11|0.449
01:42:13|0.449
01:42:13|0.449
01:42:14|0.449
01:42:16|0.44878
01:42:17|0.44898
01:42:18|0.44898
01:42:19|0.44898
01:42:20|0.44898
01:42:20|0.44898
01:42:22|0.44898
01:42:23|0.44898
01:42:24|0.44898
01:42:24|0.44898
01:42:26|0.44898
01:42:27|0.44882
01:42:28|0.44882
01:42:29|0.44882
01:42:30|0.44882
01:42:31|0.44882
01:42:32|0.44882
01:42:33|0.44882
01:42:34|0.44882
01:42:35|0.44894
01:42:36|0.44894
01:42:37|0.44894
01:42:38|0.44894
01:42:39|0.44894
01:42:40|0.44894
01:42:41|0.44894
01:42:42|0.44894
01:42:43|0.44894
01:42:44|0.44894
01:42:45|0.44894
01:42:46|0.44894
01:42:47|0.44894
01:42:48|0.44894
01:42:49|0.44894
01:42:50|0.44894
01:42:51|0.44894
01:42:52|0.44894
01:42:53|0.44894
01:42:54|0.44894
01:42:55|0.44894
01:42:56|0.44904
01:42:57|0.44904
01:42:58|0.44904
01:43:00|0.44904
01:43:00|0.44904
01:43:01|0.44904
01:43:02|0.44904
01:43:03|0.44904
01:43:04|0.44904
01:43:05|0.44904
01:43:06|0.44904
01:43:08|0.44904
01:43:09|0.44904
01:43:10|0.44904
01:43:11|0.44904
01:43:12|0.44904
01:43:13|0.44904
01:43:15|0.44904
01:43:15|0.44904
01:43:16|0.44904
01:43:17|0.44904
01:43:19|0.44904
01:43:19|0.44904
01:43:20|0.44904
01:43:21|0.44904
01:43:22|0.44904
01:43:24|0.44904
01:43:24|0.44904
01:43:25|0.44904
01:43:26|0.44904
01:43:27|0.44904
01:43:28|0.44904
01:43:29|0.44904
01:43:31|0.4496
01:43:31|0.44984
01:43:32|0.44984
01:43:34|0.44984
01:43:34|0.44984
01:43:36|0.44984
01:43:37|0.44984
01:43:37|0.44984
01:43:38|0.44984
01:43:40|0.44984
01:43:41|0.44984
01:43:42|0.44984
01:43:43|0.44984
01:43:44|0.44984
01:43:45|0.44984
01:43:46|0.44984
01:43:46|0.44984
01:43:47|0.44984
01:43:49|0.44984
01:43:50|0.44984
01:43:51|0.44984
01:43:52|0.44984
01:43:53|0.44984
01:43:54|0.44984
01:43:55|0.44984
01:43:56|0.44984
01:43:57|0.44952
01:43:58|0.44952
01:43:59|0.44952
01:44:00|0.44952
01:44:01|0.44952
01:44:03|0.44952
01:44:04|0.44873
01:44:05|0.44873
01:44:05|0.44873
01:44:07|0.44873
01:44:08|0.44873
01:44:09|0.44873
01:44:10|0.44873
01:44:11|0.44873
01:44:12|0.44959
01:44:13|0.44959
01:44:14|0.44959
01:44:15|0.44959
01:44:16|0.44959
01:44:17|0.44965
01:44:18|0.44965
01:44:19|0.44965
01:44:20|0.44965
01:44:21|0.44965
01:44:23|0.44965
01:44:23|0.44965
01:44:24|0.44965
01:44:25|0.44965
01:44:26|0.44965
01:44:27|0.44965
01:44:28|0.44965
01:44:29|0.44965
01:44:30|0.44965
01:44:32|0.44965
01:44:32|0.44965
01:44:33|0.44965
01:44:35|0.44965
01:44:35|0.44965
01:44:36|0.44965
01:44:38|0.44965
01:44:39|0.44965
01:44:39|0.44965
01:44:41|0.44965
01:44:42|0.44965
01:44:43|0.44965
01:44:44|0.44995
01:44:45|0.44995
01:44:46|0.44995
01:44:47|0.44995
01:44:49|0.44995
01:44:50|0.45009
01:44:50|0.45009
01:44:52|0.45009
01:44:53|0.45009
01:44:53|0.45009
01:44:55|0.45009
01:44:56|0.45009
01:44:57|0.45018
01:44:57|0.45018
01:44:59|0.45019
01:45:00|0.45019
01:45:01|0.45019
01:45:02|0.45019
01:45:04|0.45019
01:45:04|0.4503
01:45:05|0.4503
01:45:07|0.4503
01:45:07|0.45013
01:45:09|0.45013
01:45:10|0.45013
01:45:11|0.45013
01:45:12|0.45019
01:45:13|0.45058
01:45:14|0.45059
01:45:14|0.45059
01:45:16|0.45059
01:45:17|0.45059
01:45:18|0.45059
01:45:19|0.45059
01:45:20|0.45059
01:45:21|0.45059
01:45:22|0.45059
01:45:23|0.45059
01:45:24|0.45059
01:45:25|0.45059
01:45:26|0.45059
01:45:27|0.45059
01:45:28|0.45059
01:45:29|0.45059
01:45:30|0.45059
01:45:31|0.45059
01:45:32|0.45059
01:45:33|0.45059
01:45:34|0.45059
01:45:35|0.45059
01:45:36|0.45059
01:45:37|0.45059
01:45:38|0.45059
01:45:39|0.45059
01:45:40|0.45059
01:45:41|0.45059
01:45:42|0.45059
01:45:43|0.45059
01:45:44|0.45059
01:45:45|0.45059
01:45:46|0.45059
01:45:47|0.45059
01:45:48|0.45059
01:45:49|0.45059
01:45:50|0.45059
01:45:51|0.45059
01:45:52|0.45059
01:45:53|0.45059
01:45:55|0.45059
01:45:55|0.4506
01:45:56|0.4506
01:45:57|0.4506
01:45:58|0.4506
01:46:00|0.4506
01:46:00|0.45061
01:46:02|0.45061
01:46:03|0.45061
01:46:05|0.45061
01:46:06|0.45061
01:46:07|0.45061
01:46:08|0.45061
01:46:09|0.45061
01:46:10|0.45061
01:46:11|0.45061
01:46:12|0.45061
01:46:13|0.45061
01:46:14|0.45061
01:46:15|0.45061
01:46:16|0.45086
01:46:17|0.45066
01:46:18|0.45066
01:46:20|0.45066
01:46:21|0.45066
01:46:21|0.45066
01:46:22|0.45066
01:46:23|0.45066
01:46:24|0.45066
01:46:26|0.4509
01:46:26|0.4509
01:46:27|0.4509
01:46:28|0.4509
01:46:29|0.4509
01:46:30|0.4509
01:46:32|0.45093
01:46:33|0.45093
01:46:34|0.45093
01:46:34|0.45093
01:46:35|0.45093
01:46:36|0.45093
01:46:38|0.45093
01:46:39|0.45093
01:46:39|0.45093
01:46:40|0.45093
01:46:42|0.45093
01:46:43|0.45054
01:46:43|0.45029
01:46:44|0.45029
01:46:46|0.45029
01:46:46|0.45029
01:46:48|0.45029
01:46:48|0.45005
01:46:50|0.45005
01:46:50|0.45005
01:46:51|0.45005
01:46:53|0.45005
01:46:54|0.45005
01:46:54|0.45005
01:46:55|0.45012
01:46:56|0.45012
01:46:57|0.45034
01:46:59|0.45034
01:47:00|0.45034
01:47:00|0.45034
01:47:02|0.45034
01:47:03|0.45034
01:47:04|0.45034
01:47:05|0.45034
01:47:07|0.45034
01:47:08|0.45034
01:47:09|0.45034
01:47:10|0.45076
01:47:11|0.45076
01:47:12|0.45107
01:47:13|0.45107
01:47:14|0.45107
01:47:15|0.45107
01:47:16|0.45107
01:47:17|0.45107
01:47:18|0.45107
01:47:19|0.45107
01:47:20|0.45126
01:47:21|0.45126
01:47:22|0.45126
01:47:23|0.45126
01:47:25|0.45126
01:47:25|0.45126
01:47:27|0.45126
01:47:27|0.45126
01:47:28|0.45126
01:47:30|0.45126
01:47:31|0.45126
01:47:31|0.45126
01:47:33|0.45126
01:47:34|0.45126
01:47:34|0.45126
01:47:35|0.45126
01:47:36|0.45126
01:47:38|0.45126
01:47:38|0.45126
01:47:40|0.45126
01:47:40|0.45126
01:47:41|0.45092
01:47:42|0.45092
01:47:44|0.45092
01:47:45|0.45092
01:47:46|0.45092
01:47:46|0.45092
01:47:47|0.45092
01:47:48|0.45092
01:47:49|0.45092
01:47:51|0.45092
01:47:51|0.45092
01:47:53|0.45092
01:47:53|0.45035
01:47:54|0.45035
01:47:55|0.45035
01:47:57|0.45035
01:47:58|0.45035
01:47:59|0.45035
01:47:59|0.45035
01:48:00|0.45035
01:48:02|0.45035
01:48:02|0.45035
01:48:04|0.45092
01:48:05|0.45092
01:48:06|0.45092
01:48:07|0.45092
01:48:08|0.45127
01:48:10|0.45127
01:48:10|0.45127
01:48:11|0.45127
01:48:12|0.45127
01:48:13|0.45127
01:48:14|0.45091
01:48:15|0.45091
01:48:22|0.45091
01:48:22|0.45029
01:48:23|0.45029
01:48:24|0.45029
01:48:25|0.45029
01:48:26|0.45029
01:48:27|0.45029
01:48:28|0.45029
01:48:29|0.45029
01:48:30|0.45072
01:48:31|0.45072
01:48:33|0.45072
01:48:33|0.45072
01:48:35|0.45082
01:48:36|0.45082
01:48:37|0.45082
01:48:38|0.45082
01:48:39|0.45082
01:48:40|0.45082
01:48:41|0.45142
01:48:42|0.45142
01:48:43|0.45142
01:48:44|0.45142
01:48:45|0.45142
01:48:46|0.45118
01:48:47|0.45118
01:48:48|0.45118
01:48:49|0.45118
01:48:50|0.45094
01:48:51|0.45094
01:48:52|0.45094
01:48:53|0.45094
01:48:54|0.45094
01:48:55|0.45094
01:48:56|0.45094
01:48:57|0.45094
01:48:58|0.45094
01:48:59|0.45094
01:49:00|0.45094
01:49:01|0.45094
01:49:02|0.45094
01:49:03|0.45094
01:49:04|0.45094
01:49:06|0.45094
01:49:06|0.45094
01:49:07|0.45094
01:49:08|0.45094
01:49:10|0.45094
01:49:11|0.45094
01:49:12|0.45094
01:49:13|0.45113
01:49:14|0.45113
01:49:16|0.45113
01:49:16|0.45113
01:49:17|0.45113
01:49:18|0.45113
01:49:19|0.45113
01:49:20|0.45113
01:49:21|0.45113
01:49:22|0.45113
01:49:23|0.45113
01:49:24|0.45113
01:49:25|0.45113
01:49:26|0.45113
01:49:27|0.45113
01:49:28|0.45113
01:49:29|0.45113
01:49:30|0.45113
01:49:32|0.45113
01:49:32|0.45113
01:49:34|0.45113
01:49:34|0.45113
01:49:35|0.45113
01:49:37|0.45113
01:49:38|0.45113
01:49:39|0.45115
01:49:40|0.45115
01:49:41|0.45115
01:49:41|0.45115
01:49:42|0.45144
01:49:44|0.45144
01:49:44|0.45144
01:49:45|0.45144
01:49:47|0.45144
01:49:47|0.45144
01:49:48|0.45144
01:49:49|0.45144
01:49:51|0.45144
01:49:52|0.45144
01:49:53|0.45144
01:49:54|0.45144
01:49:54|0.45144
01:49:55|0.45144
01:49:57|0.45144
01:49:58|0.45115
01:49:58|0.45115
01:49:59|0.45115
01:50:00|0.45115
01:50:01|0.45119
01:50:03|0.45119
01:50:03|0.45119
01:50:05|0.45119
01:50:06|0.45119
01:50:07|0.45119
01:50:08|0.45122
01:50:09|0.45122
01:50:10|0.45122
01:50:11|0.45144
01:50:12|0.45144
01:50:14|0.45144
01:50:15|0.45121
01:50:15|0.45121
01:50:17|0.45121
01:50:17|0.45121
01:50:19|0.45121
01:50:19|0.45121
01:50:21|0.45121
01:50:22|0.45121
01:50:23|0.45121
01:50:23|0.45121
01:50:25|0.45121
01:50:27|0.45121
01:50:27|0.45121
01:50:28|0.45121
01:50:30|0.45121
01:50:30|0.45121
01:50:31|0.45121
01:50:33|0.45121
01:50:34|0.45121
01:50:35|0.45121
01:50:36|0.45121
01:50:37|0.45121
01:50:38|0.45121
01:50:39|0.45121
01:50:40|0.45121
01:50:41|0.45121
01:50:42|0.45121
01:50:43|0.45121
01:50:44|0.45121
01:50:45|0.45144
01:50:47|0.45144
01:50:47|0.45143
01:50:48|0.45143
01:50:49|0.45143
01:50:51|0.45143
01:50:51|0.45143
01:50:52|0.45143
01:50:53|0.45143
01:50:54|0.45143
01:50:55|0.45143
01:50:57|0.45143
01:50:57|0.45143
01:50:58|0.45146
01:50:59|0.45146
01:51:00|0.45146
01:51:02|0.45146
01:51:02|0.45146
01:51:03|0.45146
01:51:04|0.45146
01:51:05|0.45146
01:51:07|0.45146
01:51:08|0.45146
01:51:09|0.45146
01:51:10|0.45146
01:51:11|0.45146
01:51:12|0.45146
01:51:13|0.45146
01:51:14|0.45146
01:51:15|0.4516
01:51:15|0.4516
01:51:17|0.4516
01:51:18|0.45165
01:51:19|0.45165
01:51:20|0.45165
01:51:21|0.45159
01:51:22|0.45159
01:51:23|0.45159
01:51:24|0.45159
01:51:25|0.45159
01:51:26|0.45159
01:51:27|0.45159
01:51:28|0.45159
01:51:29|0.45159
01:51:31|0.45159
01:51:31|0.45159
01:51:33|0.45159
01:51:34|0.45159
01:51:35|0.45159
01:51:36|0.45159
01:51:37|0.45159
01:51:38|0.45159
01:51:39|0.45165
01:51:40|0.45176
01:51:41|0.45176
01:51:42|0.45176
01:51:43|0.45176
01:51:44|0.45176
01:51:45|0.45176
01:51:46|0.45176
01:51:47|0.45176
01:51:48|0.45176
01:51:49|0.45176
01:51:51|0.45176
01:51:51|0.45176
01:51:52|0.45176
01:51:53|0.45176
01:51:55|0.45179
01:51:56|0.45179
01:51:57|0.45179
01:51:58|0.45179
01:51:59|0.45181
01:52:00|0.45181
01:52:01|0.45181
01:52:03|0.45181
01:52:03|0.45181
01:52:04|0.45183
01:52:05|0.45183
01:52:07|0.45183
01:52:07|0.45183
01:52:09|0.45183
01:52:11|0.45189
01:52:11|0.45212
01:52:13|0.45212
01:52:14|0.45212
01:52:15|0.45212
01:52:16|0.45212
01:52:17|0.45212
01:52:18|0.45212
01:52:19|0.45212
01:52:20|0.45451
01:52:22|0.45451
01:52:23|0.45382
01:52:23|0.45408
01:52:25|0.45408
01:52:25|0.45408
01:52:27|0.45408
01:52:28|0.45408
01:52:28|0.45408
01:52:29|0.45409
01:52:31|0.45455
01:52:32|0.45455
01:52:33|0.45427
01:52:33|0.45426
01:52:35|0.45426
01:52:36|0.45421
01:52:37|0.45421
01:52:38|0.45421
01:52:39|0.45423
01:52:40|0.45423
01:52:41|0.45423
01:52:42|0.45426
01:52:43|0.45426
01:52:44|0.45426
01:52:45|0.45426
01:52:46|0.45426
01:52:48|0.45426
01:52:48|0.45426
01:52:49|0.45426
01:52:50|0.45427
01:52:52|0.45427
01:52:53|0.45427
01:52:54|0.45427
01:52:55|0.45427
01:52:55|0.45427
01:52:56|0.45452
01:52:58|0.45461
01:52:58|0.45454
01:52:59|0.45454
01:53:01|0.45454
01:53:01|0.45454
01:53:02|0.45454
01:53:03|0.45454
01:53:04|0.45454
01:53:06|0.4546
01:53:06|0.4546
01:53:07|0.45454
01:53:08|0.45454
01:53:10|0.45426
01:53:11|0.45397
01:53:12|0.45355
01:53:13|0.45355
01:53:15|0.45395
01:53:16|0.45395
01:53:16|0.45395
01:53:17|0.45395
01:53:19|0.45395
01:53:19|0.45435
01:53:21|0.45435
01:53:21|0.45435
01:53:23|0.45461
01:53:23|0.45483
01:53:25|0.455
01:53:25|0.455
01:53:27|0.455
01:53:27|0.455
01:53:28|0.455
01:53:29|0.455
01:53:31|0.455
01:53:32|0.455
01:53:33|0.45473
01:53:33|0.45473
01:53:35|0.455
01:53:35|0.45602
01:53:37|0.45561
01:53:38|0.45561
01:53:39|0.45561
01:53:40|0.45561
01:53:41|0.45561
01:53:42|0.45561
01:53:43|0.45561
01:53:44|0.45561
01:53:44|0.45561
01:53:46|0.45561
01:53:52|0.45508
01:53:52|0.45508
01:53:54|0.4552
01:53:55|0.45476
01:53:56|0.45476
01:53:56|0.45402
01:53:57|0.45409
01:53:59|0.45443
01:53:59|0.45443
01:54:00|0.45422
01:54:01|0.453
01:54:02|0.45352
01:54:03|0.45337
01:54:05|0.45337
01:54:06|0.45329
01:54:06|0.454
01:54:07|0.454
01:54:08|0.454
01:54:10|0.45406
01:54:11|0.45433
01:54:13|0.45401
01:54:14|0.45401
01:54:15|0.45434
01:54:16|0.45434
01:54:17|0.45434
01:54:18|0.45434
01:54:19|0.45434
01:54:20|0.45434
01:54:21|0.45434
01:54:22|0.45434
01:54:23|0.45434
01:54:24|0.45434
01:54:25|0.45473
01:54:26|0.45473
01:54:27|0.45473
01:54:28|0.45473
01:54:29|0.45473
01:54:29|0.45473
01:54:31|0.45473
01:54:31|0.45473
01:54:33|0.45473
01:54:34|0.45473
01:54:35|0.45473
01:54:36|0.45473
01:54:37|0.45473
01:54:38|0.45473
01:54:39|0.45473
01:54:40|0.45473
01:54:41|0.45473
01:54:42|0.45473
01:54:44|0.4548
01:54:44|0.455
01:54:46|0.455
01:54:46|0.455
01:54:48|0.455
01:54:49|0.455
01:54:50|0.455
01:54:50|0.455
01:54:51|0.455
01:54:53|0.455
01:54:53|0.455
01:54:55|0.455
01:54:55|0.455
01:54:56|0.455
01:54:58|0.455
01:54:58|0.45493
01:54:59|0.45493
01:55:00|0.45493
01:55:02|0.45493
01:55:03|0.45493
01:55:03|0.45493
01:55:04|0.45493
01:55:05|0.45493
01:55:06|0.4545
01:55:08|0.45438
01:55:08|0.45438
01:55:09|0.45438
01:55:11|0.45438
01:55:12|0.45438
01:55:14|0.45438
01:55:15|0.45438
01:55:15|0.45438
01:55:18|0.45438
01:55:18|0.45438
01:55:20|0.45438
01:55:21|0.45438
01:55:22|0.45438
01:55:23|0.45438
01:55:23|0.45438
01:55:24|0.45438
01:55:25|0.45438
01:55:27|0.45348
01:55:28|0.45348
01:55:28|0.45348
01:55:30|0.45348
01:55:31|0.45348
01:55:32|0.45348
01:55:32|0.45348
01:55:34|0.45348
01:55:35|0.45348
01:55:36|0.45348
01:55:37|0.45278
01:55:38|0.45278
01:55:39|0.45278
01:55:40|0.45278
01:55:41|0.45278
01:55:42|0.45278
01:55:44|0.45278
01:55:44|0.45278
01:55:45|0.45278
01:55:46|0.45278
01:55:47|0.45278
01:55:48|0.45278
01:55:49|0.45326
01:55:50|0.45326
01:55:51|0.45326
01:55:52|0.45197
01:55:53|0.45197
01:55:54|0.45197
01:55:55|0.45197
01:55:56|0.45197
01:55:57|0.45197
01:55:58|0.45168
01:55:59|0.45168
01:56:00|0.45168
01:56:01|0.45168
01:56:02|0.45147
01:56:03|0.45147
01:56:04|0.45147
01:56:06|0.45147
01:56:06|0.45147
01:56:07|0.4518
01:56:08|0.4517
01:56:10|0.45187
01:56:10|0.45187
01:56:12|0.45187
01:56:12|0.45166
01:56:15|0.45187
01:56:16|0.45187
01:56:17|0.45187
01:56:18|0.45196
01:56:19|0.45206
01:56:20|0.45206
01:56:20|0.45206
01:56:22|0.45206
01:56:23|0.45206
01:56:24|0.45206
01:56:26|0.45206
01:56:26|0.45206
01:56:27|0.45201
01:56:28|0.45201
01:56:29|0.45201
01:56:30|0.45201
01:56:31|0.45189
01:56:32|0.45189
01:56:33|0.45206
01:56:34|0.45206
01:56:35|0.45206
01:56:36|0.45206
01:56:38|0.45206
01:56:38|0.45179
01:56:39|0.45207
01:56:40|0.45215
01:56:41|0.45215
01:56:42|0.45237
01:56:43|0.45237
01:56:44|0.45237
01:56:45|0.45237
01:56:46|0.45237
01:56:47|0.45237
01:56:49|0.45237
01:56:49|0.45237
01:56:50|0.45237
01:56:51|0.45237
01:56:52|0.45237
01:56:54|0.45237
01:56:54|0.45237
01:56:56|0.45237
01:56:56|0.45237
01:56:57|0.45237
01:56:58|0.45237
01:56:59|0.45237
01:57:01|0.45237
01:57:01|0.45237
01:57:02|0.45237
01:57:03|0.45237
01:57:04|0.45237
01:57:05|0.45237
01:57:07|0.45237
01:57:07|0.45237
01:57:08|0.45237
01:57:10|0.45237
01:57:11|0.45237
01:57:12|0.45237
01:57:13|0.45237
01:57:14|0.45237
01:57:15|0.45211
01:57:17|0.45236
01:57:18|0.45236
01:57:19|0.45236
01:57:19|0.45236
01:57:21|0.45236
01:57:22|0.45236
01:57:22|0.45236
01:57:24|0.45236
01:57:24|0.45236
01:57:26|0.45236
01:57:27|0.45236
01:57:28|0.45236
01:57:29|0.45236
01:57:31|0.45236
01:57:31|0.45236
01:57:32|0.45236
01:57:33|0.45236
01:57:34|0.45236
01:57:35|0.45236
01:57:36|0.45236
01:57:38|0.45236
01:57:38|0.45236
01:57:39|0.45236
01:57:40|0.45236
01:57:41|0.45236
01:57:43|0.45236
01:57:43|0.45236
01:57:45|0.45237
01:57:45|0.45237
01:57:47|0.45289
01:57:48|0.45297
01:57:49|0.45297
01:57:50|0.45297
01:57:51|0.45297
01:57:52|0.45297
01:57:53|0.45297
01:57:55|0.45297
01:57:55|0.45336
01:57:56|0.45336
01:57:57|0.45336
01:57:58|0.45336
01:58:00|0.45336
01:58:00|0.45336
01:58:01|0.45336
01:58:02|0.45336
01:58:04|0.45336
01:58:04|0.45336
01:58:05|0.45336
01:58:07|0.45336
01:58:07|0.45336
01:58:08|0.45336
01:58:10|0.45343
01:58:10|0.45322
01:58:11|0.45322
01:58:13|0.45322
01:58:14|0.45318
01:58:15|0.45318
01:58:16|0.45327
01:58:17|0.45327
01:58:18|0.45327
01:58:20|0.4531
01:58:21|0.4531
01:58:22|0.4531
01:58:22|0.4531
01:58:24|0.45342
01:58:24|0.45342
01:58:26|0.45342
01:58:27|0.45342
01:58:27|0.45342
01:58:28|0.45342
01:58:29|0.45342
01:58:30|0.45342
01:58:31|0.45342
01:58:33|0.45342
01:58:34|0.45342
01:58:35|0.45342
01:58:36|0.45342
01:58:37|0.45342
01:58:38|0.45342
01:58:39|0.45342
01:58:40|0.45342
01:58:41|0.45342
01:58:42|0.45342
01:58:43|0.45342
01:58:44|0.45342
01:58:45|0.45342
01:58:46|0.45342
01:58:47|0.45342
01:58:48|0.45342
01:58:49|0.45342
01:58:50|0.4539
01:58:51|0.45342
01:58:52|0.45414
01:58:53|0.45414
01:58:54|0.45414
01:58:55|0.45414
01:58:56|0.45414
01:58:57|0.45414
01:58:58|0.45414
01:58:59|0.4537
01:59:00|0.4537
01:59:01|0.4537
01:59:02|0.4537
01:59:03|0.4537
01:59:04|0.4537
01:59:05|0.4537
01:59:06|0.4537
01:59:07|0.4537
01:59:08|0.4537
01:59:09|0.4537
01:59:10|0.4537
01:59:11|0.45412
01:59:12|0.45412
01:59:13|0.45412
01:59:14|0.45412
01:59:16|0.45565
01:59:17|0.45536
01:59:17|0.45546
01:59:19|0.45545
01:59:20|0.45545
01:59:21|0.45545
01:59:22|0.45545
01:59:23|0.45545
01:59:24|0.45545
01:59:25|0.45545
01:59:26|0.45545
01:59:27|0.45545
01:59:28|0.45545
01:59:29|0.45545
01:59:30|0.45545
01:59:31|0.45545
01:59:32|0.45545
01:59:33|0.45532
01:59:34|0.45532
01:59:35|0.45532
01:59:36|0.45532
01:59:37|0.45532
01:59:38|0.45479
01:59:39|0.45479
01:59:40|0.45536
01:59:41|0.45536
01:59:42|0.45536
01:59:43|0.45549
01:59:44|0.45549
01:59:45|0.45549
01:59:46|0.45549
01:59:47|0.45549
01:59:48|0.45549
01:59:49|0.45549
01:59:50|0.45549
01:59:51|0.45549
01:59:52|0.45549
01:59:53|0.45549
01:59:54|0.45549
01:59:55|0.45472
01:59:56|0.45472
01:59:57|0.45472
01:59:58|0.45472
01:59:59|0.45472
02:00:00|0.45472
02:00:01|0.45472
02:00:02|0.45451
02:00:03|0.45451
02:00:04|0.45451
02:00:05|0.45451
02:00:06|0.45451
02:00:07|0.45451
02:00:08|0.45451
02:00:10|0.45472
02:00:11|0.45515
02:00:12|0.45515
02:00:13|0.45515
02:00:14|0.45515
02:00:14|0.45518
02:00:16|0.45518
02:00:18|0.45518
02:00:19|0.45518
02:00:20|0.45518
02:00:21|0.45518
02:00:22|0.45518
02:00:23|0.45518
02:00:24|0.45518
02:00:25|0.45518
02:00:26|0.45518
02:00:27|0.45518
02:00:29|0.45519
02:00:29|0.45519
02:00:30|0.45519
02:00:31|0.45519
02:00:32|0.45519
02:00:34|0.45519
02:00:35|0.45519
02:00:35|0.45519
02:00:37|0.45519
02:00:38|0.45519
02:00:38|0.45438
02:00:40|0.45438
02:00:40|0.45438
02:00:42|0.45438
02:00:43|0.4546
02:00:44|0.4546
02:00:45|0.45405
02:00:46|0.45405
02:00:47|0.45405
02:00:48|0.45405
02:00:49|0.45405
02:00:50|0.454
02:00:51|0.45449
02:00:52|0.45401
02:00:53|0.45401
02:00:54|0.45401
02:00:55|0.45401
02:00:56|0.45401
02:00:57|0.45401
02:00:58|0.45401
02:00:59|0.45446
02:01:00|0.45446
02:01:01|0.45447
02:01:02|0.45402
02:01:03|0.45402
02:01:04|0.45402
02:01:05|0.45417
02:01:06|0.45407
02:01:07|0.45407
02:01:09|0.45341
02:01:09|0.45287
02:01:10|0.45287
02:01:11|0.45287
02:01:12|0.45268
02:01:13|0.45239
02:01:14|0.45239
02:01:15|0.45239
02:01:17|0.45239
02:01:18|0.45259
02:01:20|0.45259
02:01:20|0.45252
02:01:22|0.45252
02:01:23|0.45252
02:01:24|0.45252
02:01:25|0.45252
02:01:26|0.45252
02:01:27|0.45252
02:01:27|0.45252
02:01:28|0.45249
02:01:30|0.45249
02:01:30|0.45249
02:01:32|0.45251
02:01:33|0.45251
02:01:34|0.45251
02:01:34|0.4526
02:01:36|0.4526
02:01:37|0.4526
02:01:38|0.4526
02:01:39|0.4526
02:01:40|0.4526
02:01:41|0.4526
02:01:42|0.4526
02:01:43|0.4526
02:01:44|0.45265
02:01:45|0.4525
02:01:46|0.4525
02:01:47|0.4525
02:01:48|0.4525
02:01:49|0.4525
02:01:50|0.4525
02:01:51|0.4525
02:01:52|0.4525
02:01:53|0.45243
02:01:54|0.4525
02:01:55|0.4525
02:01:56|0.4525
02:01:57|0.4525
02:01:58|0.4525
02:01:59|0.4525
02:02:00|0.45249
02:02:01|0.45249
02:02:02|0.45249
02:02:03|0.45249
02:02:04|0.45293
02:02:05|0.45292
02:02:06|0.45292
02:02:07|0.45292
02:02:08|0.45292
02:02:09|0.45292
02:02:10|0.45292
02:02:11|0.45292
02:02:12|0.45292
02:02:13|0.45292
02:02:14|0.45292
02:02:15|0.45262
02:02:16|0.45262
02:02:18|0.45268
02:02:19|0.45268
02:02:20|0.45268
02:02:21|0.45268
02:02:23|0.45268
02:02:25|0.45282
02:02:25|0.45282
02:02:27|0.45252
02:02:28|0.45252
02:02:29|0.45252
02:02:30|0.45252
02:02:31|0.452
02:02:32|0.45226
02:02:33|0.45226
02:02:34|0.45226
02:02:35|0.45226
02:02:36|0.452
02:02:37|0.452
02:02:38|0.452
02:02:39|0.452
02:02:40|0.45256
02:02:41|0.45256
02:02:42|0.45256
02:02:43|0.45256
02:02:44|0.45256
02:02:45|0.45256
02:02:46|0.45256
02:02:47|0.45256
02:02:48|0.45256
02:02:50|0.45256
02:02:51|0.45256
02:02:51|0.45256
02:02:52|0.45256
02:02:53|0.45256
02:02:54|0.45256
02:02:55|0.45256
02:02:56|0.45256
02:02:57|0.45256
02:02:58|0.45256
02:02:59|0.45256
02:03:00|0.45256
02:03:01|0.45256
02:03:02|0.45256
02:03:03|0.45256
02:03:04|0.45256
02:03:05|0.45256
02:03:07|0.45256
02:03:08|0.45256
02:03:08|0.45256
02:03:10|0.45256
02:03:10|0.45256
02:03:11|0.45256
02:03:13|0.45256
02:03:13|0.45219
02:03:14|0.45219
02:03:16|0.452
02:03:16|0.4518
02:03:17|0.4518
02:03:19|0.4518
02:03:20|0.4518
02:03:21|0.4518
02:03:23|0.4518
02:03:23|0.4518
02:03:24|0.4518
02:03:26|0.4518
02:03:27|0.4518
02:03:28|0.4518
02:03:29|0.4518
02:03:30|0.4518
02:03:31|0.4518
02:03:32|0.4518
02:03:33|0.45129
02:03:34|0.45129
02:03:35|0.45129
02:03:36|0.45137
02:03:37|0.45137
02:03:39|0.45137
02:03:40|0.45137
02:03:40|0.45137
02:03:42|0.45137
02:03:42|0.45137
02:03:43|0.45137
02:03:45|0.45137
02:03:45|0.45137
02:03:46|0.45137
02:03:47|0.45137
02:03:49|0.45137
02:03:50|0.45129
02:03:51|0.45129
02:03:52|0.45129
02:03:53|0.45129
02:03:54|0.45129
02:03:54|0.45129
02:03:56|0.45136
02:03:57|0.4513
02:03:58|0.4513
02:03:59|0.4513
02:04:00|0.4513
02:04:01|0.4513
02:04:01|0.4513
02:04:03|0.4513
02:04:04|0.4513
02:04:04|0.4513
02:04:06|0.4513
02:04:07|0.4513
02:04:08|0.4513
02:04:09|0.4513
02:04:10|0.4513
02:04:12|0.45249
02:04:12|0.45249
02:04:13|0.45249
02:04:14|0.45249
02:04:15|0.45249
02:04:16|0.45249
02:04:17|0.45249
02:04:18|0.45378
02:04:20|0.45304
02:04:21|0.45304
02:04:22|0.45304
02:04:24|0.45138
02:04:25|0.45138
02:04:25|0.45138
02:04:27|0.45138
02:04:28|0.45192
02:04:29|0.45192
02:04:30|0.45192
02:04:31|0.45192
02:04:32|0.45192
02:04:33|0.45192
02:04:34|0.45192
02:04:35|0.454
02:04:36|0.454
02:04:37|0.454
02:04:38|0.454
02:04:39|0.454
02:04:40|0.454
02:04:41|0.454
02:04:42|0.454
02:04:43|0.45357
02:04:44|0.45357
02:04:45|0.45357
02:04:46|0.45357
02:04:47|0.45357
02:04:48|0.45357
02:04:50|0.45357
02:04:50|0.45357
02:04:51|0.45357
02:04:52|0.45357
02:04:54|0.45357
02:04:55|0.45357
02:04:56|0.45357
02:04:57|0.45357
02:04:58|0.45357
02:04:59|0.45357
02:05:00|0.45357
02:05:01|0.45306
02:05:02|0.45306
02:05:02|0.45306
02:05:04|0.45306
02:05:05|0.45306
02:05:06|0.45306
02:05:07|0.45306
02:05:08|0.45274
02:05:09|0.45274
02:05:10|0.45274
02:05:11|0.45274
02:05:12|0.45274
02:05:13|0.45274
02:05:14|0.45274
02:05:15|0.45274
02:05:16|0.45274
02:05:17|0.45274
02:05:18|0.45274
02:05:19|0.45274
02:05:20|0.45274
02:05:22|0.45274
02:05:23|0.45199
02:05:24|0.45199
02:05:26|0.45229
02:05:27|0.45229
02:05:27|0.45229
02:05:29|0.45229
02:05:30|0.45229
02:05:31|0.45229
02:05:32|0.45229
02:05:33|0.45229
02:05:34|0.45229
02:05:36|0.45229
02:05:37|0.45295
02:05:38|0.45295
02:05:39|0.45295
02:05:40|0.45295
02:05:41|0.45295
02:05:42|0.45295
02:05:43|0.45295
02:05:44|0.45295
02:05:45|0.45295
02:05:46|0.45295
02:05:47|0.45295
02:05:47|0.45295
02:05:48|0.45295
02:05:50|0.45295
02:05:51|0.45295
02:05:52|0.45295
02:05:53|0.45208
02:05:54|0.45208
02:05:54|0.45208
02:05:56|0.45208
02:05:57|0.45208
02:05:58|0.45208
02:05:59|0.45208
02:06:00|0.45208
02:06:01|0.45208
02:06:02|0.45208
02:06:03|0.45208
02:06:05|0.45208
02:06:05|0.45208
02:06:06|0.45208
02:06:07|0.45208
02:06:08|0.45208
02:06:09|0.45161
02:06:10|0.45161
02:06:11|0.45161
02:06:12|0.45161
02:06:13|0.45161
02:06:14|0.45136
02:06:15|0.45136
02:06:16|0.45136
02:06:17|0.45168
02:06:18|0.45168
02:06:19|0.45168
02:06:20|0.45168
02:06:22|0.45168
02:06:23|0.45168
02:06:25|0.45168
02:06:25|0.45168
02:06:26|0.45168
02:06:27|0.45168
02:06:28|0.45306
02:06:29|0.45306
02:06:30|0.45306
02:06:31|0.45306
02:06:33|0.45306
02:06:34|0.45306
02:06:35|0.45239
02:06:36|0.45239
02:06:37|0.45239
02:06:39|0.45239
02:06:39|0.45239
02:06:40|0.45239
02:06:41|0.45238
02:06:42|0.45238
02:06:43|0.45238
02:06:44|0.45238
02:06:45|0.45238
02:06:46|0.45238
02:06:47|0.45238
02:06:48|0.45238
02:06:50|0.45238
02:06:50|0.45238
02:06:51|0.45238
02:06:52|0.45238
02:06:54|0.45298
02:06:54|0.45298
02:06:55|0.45298
02:06:56|0.45298
02:06:57|0.45298
02:06:58|0.45298
02:07:00|0.45298
02:07:01|0.45298
02:07:01|0.45298
02:07:02|0.45298
02:07:04|0.45298
02:07:05|0.45298
02:07:06|0.45298
02:07:07|0.45298
02:07:08|0.45298
02:07:09|0.45298
02:07:09|0.45298
02:07:10|0.45298
02:07:12|0.45298
02:07:13|0.45298
02:07:14|0.45298
02:07:14|0.45298
02:07:16|0.45298
02:07:16|0.45298
02:07:18|0.45298
02:07:19|0.45298
02:07:20|0.45298
02:07:21|0.45298
02:07:22|0.45298
02:07:23|0.45298
02:07:25|0.45298
02:07:26|0.45298
02:07:27|0.45298
02:07:29|0.45298
02:07:30|0.45298
02:07:30|0.45298
02:07:31|0.45298
02:07:33|0.45298
02:07:33|0.45298
02:07:35|0.45298
02:07:36|0.45298
02:07:36|0.45298
02:07:37|0.45298
02:07:38|0.45298
02:07:39|0.45298
02:07:41|0.45298
02:07:42|0.45298
02:07:43|0.45298
02:07:44|0.45298
02:07:45|0.45298
02:07:46|0.45298
02:07:47|0.45298
02:07:48|0.45298
02:07:49|0.45298
02:07:50|0.45298
02:07:51|0.45298
02:07:52|0.45298
02:07:53|0.45306
02:07:54|0.45306
02:07:54|0.45306
02:07:55|0.45306
02:07:57|0.45306
02:07:58|0.45306
02:07:59|0.45308
02:08:00|0.45308
02:08:01|0.45304
02:08:02|0.45298
02:08:02|0.45298
02:08:04|0.45298
02:08:05|0.45298
02:08:06|0.45298
02:08:06|0.45298
02:08:08|0.45298
02:08:08|0.45298
02:08:10|0.45298
02:08:11|0.45298
02:08:12|0.45298
02:08:13|0.45298
02:08:14|0.45298
02:08:15|0.45298
02:08:16|0.45243
02:08:17|0.45243
02:08:18|0.45243
02:08:19|0.45243
02:08:20|0.45243
02:08:21|0.45243
02:08:22|0.45243
02:08:23|0.45172
02:08:25|0.45172
02:08:26|0.45172
02:08:27|0.45172
02:08:29|0.452
02:08:30|0.452
02:08:31|0.452
02:08:31|0.452
02:08:33|0.452
02:08:33|0.452
02:08:35|0.452
02:08:35|0.452
02:08:36|0.452
02:08:38|0.452
02:08:39|0.452
02:08:39|0.452
02:08:41|0.452
02:08:42|0.452
02:08:43|0.452
02:08:45|0.452
02:08:45|0.452
02:08:46|0.452
02:08:47|0.452
02:08:49|0.452
02:08:49|0.45197
02:08:50|0.45197
02:08:51|0.45197
02:08:52|0.45197
02:08:54|0.45197
02:08:54|0.45197
02:08:55|0.45197
02:08:56|0.45197
02:08:57|0.45197
02:08:59|0.45197
02:08:59|0.45197
02:09:01|0.45197
02:09:02|0.45197
02:09:02|0.45197
02:09:03|0.45197
02:09:04|0.45197
02:09:05|0.45148
02:09:07|0.45148
02:09:07|0.45148
02:09:09|0.45148
02:09:09|0.45148
02:09:11|0.45148
02:09:11|0.45148
02:09:12|0.45148
02:09:13|0.45148
02:09:15|0.45148
02:09:16|0.45148
02:09:17|0.45148
02:09:18|0.45148
02:09:18|0.45148
02:09:20|0.45148
02:09:20|0.45148
02:09:21|0.45148
02:09:23|0.45148
02:09:24|0.45148
02:09:25|0.45148
02:09:26|0.45148
02:09:27|0.45148
02:09:28|0.45148
02:09:30|0.45148
02:09:30|0.45148
02:09:31|0.45148
02:09:33|0.45165
02:09:34|0.45165
02:09:34|0.45165
02:09:36|0.45165
02:09:37|0.45165
02:09:38|0.45165
02:09:39|0.45165
02:09:40|0.45165
02:09:41|0.45165
02:09:42|0.452
02:09:44|0.45191
02:09:44|0.45191
02:09:45|0.45191
02:09:46|0.45205
02:09:47|0.45205
02:09:48|0.45205
02:09:49|0.45205
02:09:50|0.45205
02:09:51|0.45205
02:09:52|0.45205
02:09:53|0.45168
02:09:54|0.45168
02:09:55|0.45168
02:09:57|0.45168
02:09:57|0.45168
02:09:59|0.45168
02:09:59|0.45168
02:10:00|0.45168
02:10:02|0.45168
02:10:03|0.45168
02:10:03|0.45168
02:10:04|0.45168
02:10:06|0.45168
02:10:07|0.45168
02:10:08|0.45168
02:10:09|0.45168
02:10:09|0.45168
02:10:10|0.45168
02:10:11|0.45168
02:10:12|0.45168
02:10:13|0.45168
02:10:15|0.45168
02:10:16|0.45168
02:10:16|0.45168
02:10:17|0.45168
02:10:18|0.45168
02:10:19|0.45168
02:10:20|0.45168
02:10:21|0.45233
02:10:22|0.45233
02:10:24|0.45233
02:10:24|0.45233
02:10:26|0.45233
02:10:27|0.45233
02:10:29|0.45233
02:10:30|0.45233
02:10:31|0.45233
02:10:32|0.45233
02:10:33|0.45233
02:10:35|0.45233
02:10:35|0.45233
02:10:36|0.45233
02:10:37|0.45233
02:10:38|0.45194
02:10:39|0.45194
02:10:40|0.45194
02:10:42|0.45203
02:10:43|0.45203
02:10:44|0.45203
02:10:45|0.45181
02:10:46|0.45181
02:10:47|0.45181
02:10:48|0.45181
02:10:49|0.45181
02:10:50|0.45181
02:10:51|0.45181
02:10:52|0.45181
02:10:53|0.45181
02:10:54|0.45181
02:10:54|0.45181
02:10:56|0.45231
02:10:57|0.45231
02:10:58|0.45231
02:10:59|0.45217
02:11:00|0.45217
02:11:00|0.45217
02:11:02|0.45183
02:11:03|0.45183
02:11:04|0.45183
02:11:04|0.45183
02:11:06|0.45183
02:11:07|0.45183
02:11:08|0.45183
02:11:09|0.45183
02:11:10|0.45183
02:11:11|0.45183
02:11:12|0.45183
02:11:13|0.45183
02:11:14|0.45183
02:11:15|0.45183
02:11:16|0.45183
02:11:17|0.45183
02:11:18|0.45183
02:11:19|0.45183
02:11:20|0.45183
02:11:21|0.45183
02:11:22|0.45183
02:11:23|0.45183
02:11:24|0.45183
02:11:25|0.45183
02:11:26|0.45183
02:11:27|0.45183
02:11:29|0.45183
02:11:29|0.45183
02:11:31|0.45183
02:11:32|0.45183
02:11:33|0.45183
02:11:34|0.45183
02:11:35|0.45183
02:11:37|0.45183
02:11:37|0.45183
02:11:39|0.45183
02:11:40|0.45183
02:11:42|0.45183
02:11:42|0.45183
02:11:44|0.45183
02:11:44|0.45183
02:11:45|0.45183
02:11:47|0.45183
02:11:48|0.45204
02:11:48|0.45204
02:11:50|0.45204
02:11:51|0.45204
02:11:51|0.45204
02:11:52|0.45204
02:11:53|0.45204
02:11:55|0.45204
02:11:56|0.45207
02:11:56|0.45207
02:11:58|0.45207
02:11:59|0.45207
02:12:00|0.45207
02:12:01|0.45207
02:12:01|0.45207
02:12:03|0.45207
02:12:04|0.45207
02:12:05|0.45207
02:12:06|0.45207
02:12:07|0.45207
02:12:08|0.45207
02:12:09|0.45207
02:12:10|0.45207
02:12:11|0.45207
02:12:12|0.45207
02:12:13|0.45207
02:12:14|0.45207
02:12:15|0.45207
02:12:16|0.45207
02:12:17|0.45207
02:12:18|0.45207
02:12:19|0.45207
02:12:20|0.45207
02:12:21|0.45126
02:12:22|0.45126
02:12:23|0.45126
02:12:24|0.45126
02:12:25|0.45126
02:12:26|0.45126
02:12:27|0.45126
02:12:29|0.45126
02:12:29|0.45126
02:12:31|0.45126
02:12:31|0.45126
02:12:33|0.45126
02:12:34|0.45126
02:12:35|0.45126
02:12:36|0.45126
02:12:38|0.45126
02:12:38|0.45126
02:12:40|0.45126
02:12:40|0.45126
02:12:41|0.45126
02:12:43|0.45126
02:12:44|0.45126
02:12:45|0.45126
02:12:45|0.45126
02:12:47|0.45126
02:12:48|0.45126
02:12:49|0.45126
02:12:49|0.45126
02:12:50|0.45126
02:12:52|0.45126
02:12:52|0.45126
02:12:54|0.45126
02:12:55|0.45126
02:12:56|0.45126
02:12:56|0.45126
02:12:58|0.45126
02:12:59|0.45126
02:13:00|0.45126
02:13:01|0.45126
02:13:02|0.45265
02:13:04|0.45155
02:13:04|0.45155
02:13:05|0.45155
02:13:06|0.45155
02:13:07|0.45155
02:13:08|0.45155
02:13:09|0.45155
02:13:10|0.45155
02:13:11|0.45155
02:13:12|0.45155
02:13:13|0.45155
02:13:14|0.45155
02:13:15|0.45155
02:13:16|0.45155
02:13:17|0.45155
02:13:18|0.45155
02:13:19|0.45155
02:13:20|0.45155
02:13:21|0.45155
02:13:22|0.45155
02:13:23|0.45155
02:13:24|0.45155
02:13:25|0.45155
02:13:26|0.45155
02:13:27|0.45155
02:13:29|0.45155
02:13:30|0.45155
02:13:31|0.45155
02:13:32|0.45155
02:13:34|0.45155
02:13:35|0.45155
02:13:35|0.45155
02:13:37|0.45155
02:13:38|0.45155
02:13:39|0.45155
02:13:40|0.45155
02:13:41|0.45155
02:13:42|0.45155
02:13:43|0.45155
02:13:45|0.45155
02:13:45|0.45155
02:13:46|0.45155
02:13:47|0.45155
02:13:48|0.45155
02:13:49|0.45145
02:13:50|0.45145
02:13:51|0.45145
02:13:52|0.45145
02:13:53|0.45145
02:13:55|0.45145
02:13:55|0.45145
02:13:57|0.45145
02:13:57|0.45145
02:13:59|0.45145
02:14:00|0.45145
02:14:01|0.45067
02:14:01|0.45067
02:14:03|0.45077
02:14:04|0.45077
02:14:04|0.45082
02:14:05|0.45082
02:14:06|0.45
02:14:08|0.45
02:14:09|0.45
02:14:10|0.45042
02:14:11|0.45042
02:14:12|0.45
02:14:13|0.45
02:14:14|0.45
02:14:15|0.45
02:14:16|0.45
02:14:17|0.45
02:14:18|0.45
02:14:19|0.45
02:14:20|0.45
02:14:21|0.45
02:14:22|0.45
02:14:23|0.45001
02:14:24|0.45001
02:14:25|0.45001
02:14:26|0.45001
02:14:27|0.45001
02:14:28|0.45001
02:14:29|0.44994
02:14:31|0.44994
02:14:32|0.44994
02:14:33|0.44994
02:14:35|0.44994
02:14:36|0.44994
02:14:36|0.44994
02:14:38|0.44994
02:14:38|0.44994
02:14:40|0.44994
02:14:41|0.44994
02:14:42|0.44994
02:14:43|0.44994
02:14:45|0.44994
02:14:45|0.44994
02:14:47|0.44994
02:14:48|0.44994
02:14:49|0.44994
02:14:49|0.45001
02:14:50|0.45001
02:14:51|0.45001
02:14:53|0.45001
02:14:53|0.45001
02:14:55|0.45001
02:14:55|0.45001
02:14:57|0.45001
02:14:57|0.45001
02:14:59|0.45001
02:15:00|0.45001
02:15:01|0.45001
02:15:02|0.45001
02:15:03|0.45001
02:15:05|0.45001
02:15:06|0.45001
02:15:07|0.45001
02:15:08|0.45001
02:15:09|0.45001
02:15:09|0.45001
02:15:11|0.45042
02:15:12|0.45042
02:15:13|0.45042
02:15:13|0.45042
02:15:15|0.45042
02:15:16|0.45042
02:15:17|0.45042
02:15:18|0.45042
02:15:19|0.45075
02:15:20|0.45075
02:15:21|0.45075
02:15:22|0.45075
02:15:23|0.45059
02:15:24|0.45059
02:15:25|0.45117
02:15:26|0.45117
02:15:27|0.45117
02:15:28|0.45117
02:15:29|0.45117
02:15:30|0.451
02:15:31|0.45144
02:15:32|0.45144
02:15:33|0.45144
02:15:35|0.45144
02:15:36|0.45144
02:15:37|0.45144
02:15:38|0.45144
02:15:39|0.45144
02:15:41|0.45156
02:15:41|0.45164
02:15:43|0.45164
02:15:44|0.45164
02:15:45|0.45164
02:15:46|0.45164
02:15:47|0.45164
02:15:48|0.45164
02:15:49|0.45164
02:15:50|0.45164
02:15:51|0.45164
02:15:52|0.45164
02:15:53|0.45164
02:15:54|0.45164
02:15:55|0.45164
02:15:56|0.45164
02:15:57|0.45164
02:15:58|0.45164
02:15:59|0.45174
02:16:00|0.45174
02:16:01|0.45174
02:16:02|0.45174
02:16:03|0.45174
02:16:04|0.45174
02:16:05|0.45174
02:16:06|0.45174
02:16:07|0.45174
02:16:08|0.45174
02:16:09|0.45174
02:16:10|0.45174
02:16:11|0.45174
02:16:12|0.45174
02:16:13|0.45174
02:16:14|0.45174
02:16:16|0.45174
02:16:16|0.45174
02:16:17|0.45171
02:16:18|0.45171
02:16:19|0.45171
02:16:21|0.45171
02:16:21|0.45171
02:16:23|0.45171
02:16:24|0.45171
02:16:25|0.45171
02:16:25|0.45171
02:16:27|0.45171
02:16:28|0.45171
02:16:29|0.45171
02:16:30|0.45154
02:16:31|0.45154
02:16:32|0.45154
02:16:34|0.45154
02:16:35|0.45154
02:16:35|0.45154
02:16:37|0.45154
02:16:38|0.45154
02:16:39|0.45154
02:16:40|0.45154
02:16:41|0.45154
02:16:42|0.45154
02:16:43|0.45154
02:16:44|0.45154
02:16:45|0.45154
02:16:46|0.45154
02:16:47|0.45149
02:16:48|0.45149
02:16:49|0.45149
02:16:50|0.45149
02:16:52|0.45149
02:16:53|0.45142
02:16:54|0.45142
02:16:55|0.45142
02:16:56|0.45142
02:16:57|0.45142
02:16:57|0.45142
02:16:59|0.45142
02:17:00|0.45142
02:17:01|0.45142
02:17:02|0.45142
02:17:03|0.45109
02:17:03|0.45109
02:17:04|0.45109
02:17:06|0.45109
02:17:07|0.45135
02:17:08|0.45135
02:17:09|0.45135
02:17:10|0.45135
02:17:11|0.45168
02:17:12|0.45168
02:17:12|0.45168
02:17:14|0.45168
02:17:15|0.45168
02:17:16|0.45168
02:17:17|0.45171
02:17:18|0.45171
02:17:18|0.45171
02:17:20|0.45171
02:17:21|0.45171
02:17:22|0.45171
02:17:23|0.45171
02:17:24|0.45171
02:17:25|0.45171
02:17:26|0.45171
02:17:27|0.45171
02:17:28|0.45171
02:17:29|0.45171
02:17:29|0.45171
02:17:31|0.45171
02:17:32|0.4524
02:17:33|0.45246
02:17:35|0.45246
02:17:36|0.45246
02:17:37|0.45246
02:17:38|0.45246
02:17:39|0.45246
02:17:40|0.45246
02:17:41|0.45246
02:17:42|0.45246
02:17:43|0.45246
02:17:44|0.45246
02:17:45|0.45246
02:17:46|0.45246
02:17:47|0.45246
02:17:49|0.45246
02:17:50|0.45246
02:17:50|0.45246
02:17:52|0.45246
02:17:53|0.45246
02:17:54|0.45246
02:17:55|0.45246
02:17:56|0.45246
02:17:58|0.45246
02:17:58|0.45246
02:17:59|0.45246
02:18:00|0.45246
02:18:01|0.45246
02:18:02|0.45246
02:18:03|0.45246
02:18:04|0.45246
02:18:06|0.45246
02:18:06|0.45246
02:18:08|0.45246
02:18:09|0.45289
02:18:09|0.45289
02:18:10|0.45289
02:18:12|0.45289
02:18:12|0.45289
02:18:13|0.45289
02:18:15|0.45289
02:18:16|0.45289
02:18:17|0.45289
02:18:17|0.45289
02:18:19|0.45289
02:18:19|0.45289
02:18:20|0.45289
02:18:21|0.45289
02:18:22|0.45289
02:18:24|0.45284
02:18:25|0.45284
02:18:25|0.45284
02:18:27|0.45284
02:18:27|0.45284
02:18:28|0.45284
02:18:29|0.45284
02:18:30|0.45284
02:18:31|0.45284
02:18:32|0.45284
02:18:34|0.45284
02:18:35|0.45284
02:18:38|0.45284
02:18:38|0.45284
02:18:39|0.45284
02:18:40|0.45284
02:18:42|0.45284
02:18:43|0.45284
02:18:43|0.45284
02:18:45|0.45284
02:18:45|0.45284
02:18:47|0.45284
02:18:47|0.45284
02:18:49|0.45284
02:18:50|0.45284
02:18:50|0.45284
02:18:51|0.45284
02:18:53|0.45284
02:18:54|0.45284
02:18:55|0.45284
02:18:56|0.45284
02:18:56|0.45284
02:18:58|0.45284
02:18:59|0.45284
02:19:00|0.45284
02:19:01|0.45284
02:19:02|0.45284
02:19:04|0.45284
02:19:04|0.45284
02:19:05|0.45284
02:19:06|0.45284
02:19:07|0.45284
02:19:08|0.45284
02:19:09|0.45284
02:19:10|0.45284
02:19:11|0.45284
02:19:12|0.45284
02:19:13|0.45284
02:19:14|0.45284
02:19:15|0.45284
02:19:16|0.45284
02:19:17|0.45284
02:19:18|0.45284
02:19:19|0.453
02:19:20|0.453
02:19:21|0.453
02:19:22|0.453
02:19:23|0.453
02:19:24|0.453
02:19:25|0.45302
02:19:26|0.45302
02:19:27|0.45302
02:19:28|0.45302
02:19:29|0.45302
02:19:31|0.45302
02:19:31|0.45302
02:19:32|0.45302
02:19:33|0.45302
02:19:35|0.45302
02:19:36|0.45302
02:19:37|0.45302
02:19:38|0.45302
02:19:40|0.45302
02:19:41|0.45302
02:19:42|0.45302
02:19:42|0.45302
02:19:44|0.45302
02:19:45|0.45302
02:19:46|0.45302
02:19:47|0.45302
02:19:48|0.45302
02:19:49|0.45305
02:19:50|0.45305
02:19:51|0.45305
02:19:52|0.45305
02:19:53|0.45305
02:19:55|0.45305
02:19:56|0.45305
02:19:57|0.45308
02:19:58|0.45308
02:19:59|0.45308
02:20:00|0.4531
02:20:01|0.4531
02:20:02|0.4531
02:20:03|0.4531
02:20:04|0.45308
02:20:05|0.45308
02:20:06|0.45308
02:20:07|0.45308
02:20:08|0.45308
02:20:09|0.45308
02:20:10|0.45308
02:20:11|0.45308
02:20:12|0.45308
02:20:13|0.45308
02:20:14|0.45308
02:20:15|0.45308
02:20:16|0.45308
02:20:17|0.45308
02:20:18|0.45308
02:20:19|0.45308
02:20:20|0.45308
02:20:21|0.45308
02:20:22|0.45308
02:20:23|0.45308
02:20:24|0.45308
02:20:25|0.45308
02:20:26|0.45308
02:20:27|0.45308
02:20:28|0.45308
02:20:29|0.45308
02:20:30|0.45308
02:20:31|0.45308
02:20:32|0.45308
02:20:34|0.45308
02:20:35|0.45308
02:20:35|0.45308
02:20:37|0.45308
02:20:38|0.45308
02:20:40|0.45308
02:20:41|0.45308
02:20:42|0.45308
02:20:43|0.45308
02:20:44|0.45308
02:20:45|0.45308
02:20:46|0.45308
02:20:46|0.45308
02:20:48|0.45308
02:20:49|0.45308
02:20:50|0.45308
02:20:51|0.45308
02:20:53|0.45308
02:20:53|0.45308
02:20:54|0.45308
02:20:55|0.45308
02:20:57|0.45308
02:20:58|0.45308
02:20:58|0.45308
02:21:00|0.45308
02:21:00|0.45308
02:21:02|0.45308
02:21:02|0.45308
02:21:03|0.45308
02:21:04|0.45308
02:21:06|0.45308
02:21:06|0.45308
02:21:08|0.4531
02:21:09|0.4531
02:21:09|0.4531
02:21:10|0.4531
02:21:11|0.4531
02:21:13|0.45315
02:21:14|0.45315
02:21:15|0.45315
02:21:16|0.45315
02:21:17|0.45315
02:21:18|0.45315
02:21:19|0.45315
02:21:20|0.45315
02:21:21|0.45315
02:21:22|0.45315
02:21:23|0.45315
02:21:24|0.45315
02:21:25|0.45315
02:21:26|0.45315
02:21:27|0.45315
02:21:28|0.45315
02:21:29|0.45315
02:21:30|0.45319
02:21:31|0.45319
02:21:32|0.45319
02:21:33|0.45319
02:21:35|0.45322
02:21:35|0.45322
02:21:37|0.45322
02:21:38|0.45322
02:21:40|0.45322
02:21:40|0.45322
02:21:41|0.45323
02:21:42|0.45323
02:21:44|0.45323
02:21:45|0.45323
02:21:46|0.45323
02:21:47|0.45323
02:21:48|0.45323
02:21:49|0.45323
02:21:50|0.4533
02:21:52|0.4533
02:21:53|0.4533
02:21:53|0.4533
02:21:54|0.4533
02:21:56|0.4533
02:21:57|0.4533
02:21:57|0.4533
02:21:59|0.45339
02:22:00|0.4534
02:22:01|0.4534
02:22:03|0.45332
02:22:03|0.45332
02:22:04|0.45332
02:22:05|0.45332
02:22:06|0.45332
02:22:08|0.45332
02:22:09|0.45332
02:22:10|0.45332
02:22:10|0.45332
02:22:11|0.45332
02:22:13|0.45345
02:22:14|0.45349
02:22:15|0.45366
02:22:16|0.45366
02:22:16|0.45366
02:22:18|0.45366
02:22:19|0.45366
02:22:21|0.45345
02:22:21|0.45345
02:22:22|0.45345
02:22:23|0.45345
02:22:24|0.45345
02:22:25|0.45345
02:22:26|0.45345
02:22:27|0.45345
02:22:29|0.45345
02:22:29|0.45345
02:22:30|0.45345
02:22:31|0.45345
02:22:32|0.45345
02:22:34|0.45487
02:22:34|0.45444
02:22:35|0.45444
02:22:36|0.45444
02:22:38|0.45444
02:22:38|0.45437
02:22:40|0.45437
02:22:41|0.45459
02:22:42|0.45459
02:22:42|0.45459
02:22:44|0.45459
02:22:45|0.45459
02:22:46|0.45459
02:22:48|0.45459
02:22:48|0.45459
02:22:49|0.45459
02:22:50|0.45459
02:22:51|0.45459
02:22:52|0.45459
02:22:53|0.45459
02:22:54|0.45459
02:22:55|0.45459
02:22:56|0.45459
02:22:58|0.45459
02:22:58|0.45459
02:22:59|0.45459
02:23:01|0.45459
02:23:01|0.45459
02:23:02|0.45459
02:23:03|0.45459
02:23:04|0.45468
02:23:06|0.45468
02:23:07|0.45468
02:23:08|0.45468
02:23:09|0.45468
02:23:10|0.45468
02:23:11|0.45468
02:23:13|0.45486
02:23:13|0.45486
02:23:15|0.45486
02:23:15|0.45486
02:23:17|0.45486
02:23:18|0.45486
02:23:19|0.45486
02:23:19|0.45486
02:23:20|0.45486
02:23:22|0.45486
02:23:23|0.45486
02:23:23|0.45486
02:23:24|0.45493
02:23:25|0.45493
02:23:26|0.45493
02:23:28|0.45493
02:23:28|0.4549
02:23:29|0.4549
02:23:30|0.4549
02:23:32|0.4549
02:23:33|0.4549
02:23:34|0.4549
02:23:34|0.4549
02:23:35|0.4549
02:23:36|0.4549
02:23:38|0.4549
02:23:39|0.4549
02:23:41|0.4549
02:23:41|0.4549
02:23:43|0.4549
02:23:44|0.4549
02:23:45|0.4549
02:23:46|0.4549
02:23:47|0.45491
02:23:48|0.45491
02:23:49|0.45491
02:23:50|0.45491
02:23:51|0.45491
02:23:52|0.45491
02:23:54|0.45491
02:23:55|0.45491
02:23:55|0.45491
02:23:56|0.45491
02:23:58|0.45491
02:23:59|0.45491
02:24:00|0.45491
02:24:01|0.45491
02:24:02|0.45494
02:24:03|0.45494
02:24:05|0.45494
02:24:05|0.45494
02:24:06|0.45494
02:24:07|0.45494
02:24:08|0.45494
02:24:09|0.45494
02:24:10|0.45494
02:24:11|0.45494
02:24:12|0.45494
02:24:13|0.45494
02:24:14|0.45494
02:24:15|0.45494
02:24:16|0.45491
02:24:17|0.45491
02:24:18|0.45491
02:24:19|0.45491
02:24:20|0.45491
02:24:21|0.45491
02:24:22|0.45491
02:24:23|0.45491
02:24:24|0.45491
02:24:25|0.45491
02:24:26|0.45491
02:24:27|0.45491
02:24:28|0.45491
02:24:29|0.45491
02:24:30|0.45491
02:24:31|0.45491
02:24:32|0.45491
02:24:33|0.45491
02:24:34|0.45491
02:24:35|0.45491
02:24:36|0.45491
02:24:37|0.45491
02:24:38|0.45491
02:24:40|0.45491
02:24:41|0.45491
02:24:42|0.45491
02:24:43|0.45491
02:24:44|0.45491
02:24:45|0.45491
02:24:46|0.45491
02:24:47|0.45491
02:24:48|0.45494
02:24:50|0.45494
02:24:50|0.45494
02:24:52|0.45491
02:24:52|0.45463
02:24:54|0.45463
02:24:54|0.45463
02:24:55|0.45463
02:24:56|0.45463
02:24:57|0.45463
02:24:59|0.45463
02:25:00|0.45463
02:25:01|0.45463
02:25:02|0.45463
02:25:03|0.45463
02:25:04|0.45463
02:25:05|0.45463
02:25:05|0.45463
02:25:07|0.45463
02:25:07|0.45463
02:25:09|0.45463
02:25:09|0.454
02:25:10|0.454
02:25:11|0.454
02:25:13|0.454
02:25:13|0.454
02:25:14|0.454
02:25:16|0.45353
02:25:16|0.45341
02:25:17|0.45341
02:25:18|0.45341
02:25:20|0.45341
02:25:20|0.45265
02:25:21|0.45265
02:25:22|0.45265
02:25:24|0.45265
02:25:24|0.4531
02:25:26|0.4531
02:25:26|0.4531
02:25:27|0.4531
02:25:28|0.4531
02:25:29|0.4531
02:25:30|0.4531
02:25:32|0.4531
02:25:33|0.4531
02:25:33|0.4531
02:25:35|0.4531
02:25:35|0.4531
02:25:37|0.4531
02:25:37|0.4531
02:25:38|0.4531
02:25:39|0.4531
02:25:41|0.4531
02:25:43|0.4531
02:25:43|0.4531
02:25:44|0.4531
02:25:45|0.4531
02:25:47|0.4531
02:25:48|0.4531
02:25:49|0.4531
02:25:49|0.4531
02:25:51|0.4531
02:25:52|0.4531
02:25:53|0.4531
02:25:54|0.4531
02:25:55|0.4531
02:25:56|0.4531
02:25:57|0.4531
02:25:58|0.4531
02:25:59|0.4531
02:26:00|0.4531
02:26:01|0.4531
02:26:02|0.4531
02:26:03|0.4531
02:26:04|0.45287
02:26:06|0.45287
02:26:06|0.45287
02:26:08|0.45287
02:26:08|0.45287
02:26:09|0.45287
02:26:11|0.45287
02:26:11|0.45287
02:26:13|0.45287
02:26:14|0.45287
02:26:14|0.45287
02:26:16|0.45287
02:26:17|0.45287
02:26:18|0.45287
02:26:19|0.45287
02:26:20|0.45287
02:26:21|0.45287
02:26:22|0.45287
02:26:23|0.45287
02:26:24|0.45287
02:26:25|0.45287
02:26:26|0.45287
02:26:27|0.45287
02:26:28|0.45287
02:26:29|0.45287
02:26:30|0.45287
02:26:31|0.45287
02:26:32|0.45287
02:26:33|0.45287
02:26:34|0.45287
02:26:35|0.45287
02:26:36|0.45287
02:26:37|0.45287
02:26:38|0.45287
02:26:39|0.45287
02:26:40|0.45287
02:26:41|0.45287
02:26:43|0.45287
02:26:44|0.45287
02:26:45|0.45287
02:26:46|0.45287
02:26:48|0.45287
02:26:49|0.45287
02:26:50|0.45287
02:26:51|0.45287
02:26:52|0.45287
02:26:53|0.45287
02:26:54|0.45287
02:26:54|0.45287
02:26:56|0.45287
02:26:57|0.45287
02:26:57|0.45287
02:26:59|0.45287
02:27:00|0.45287
02:27:00|0.45287
02:27:02|0.45287
02:27:03|0.45287
02:27:04|0.45287
02:27:05|0.45287
02:27:06|0.45287
02:27:07|0.45287
02:27:08|0.45287
02:27:09|0.45287
02:27:10|0.45287
02:27:11|0.45287
02:27:13|0.45287
02:27:13|0.45287
02:27:14|0.45287
02:27:16|0.45287
02:27:16|0.45287
02:27:17|0.45273
02:27:18|0.45273
02:27:20|0.45273
02:27:21|0.45273
02:27:21|0.45273
02:27:23|0.45273
02:27:23|0.45273
02:27:24|0.45273
02:27:25|0.45273
02:27:26|0.45273
02:27:27|0.45202
02:27:28|0.45202
02:27:29|0.45202
02:27:30|0.45202
02:27:32|0.45202
02:27:33|0.45202
02:27:34|0.45202
02:27:35|0.45202
02:27:36|0.45202
02:27:37|0.45202
02:27:37|0.45202
02:27:39|0.45202
02:27:39|0.45202
02:27:41|0.45202
02:27:42|0.45202
02:27:43|0.45202
02:27:44|0.45241
02:27:46|0.45241
02:27:47|0.45241
02:27:49|0.45241
02:27:49|0.45241
02:27:50|0.45241
02:27:51|0.45241
02:27:52|0.45241
02:27:53|0.45241
02:27:55|0.45241
02:27:56|0.45241
02:27:56|0.45241
02:27:57|0.45241
02:27:59|0.45241
02:28:00|0.45241
02:28:01|0.45278
02:28:02|0.45278
02:28:02|0.45278
02:28:03|0.45278
02:28:05|0.45278
02:28:05|0.45278
02:28:07|0.45278
02:28:08|0.45278
02:28:09|0.45278
02:28:10|0.45278
02:28:11|0.45278
02:28:12|0.45278
02:28:13|0.45278
02:28:14|0.45278
02:28:15|0.45278
02:28:16|0.45278
02:28:18|0.45278
02:28:18|0.45278
02:28:19|0.45278
02:28:20|0.45278
02:28:21|0.45278
02:28:22|0.45278
02:28:23|0.45278
02:28:24|0.45278
02:28:25|0.45278
02:28:26|0.45278
02:28:27|0.45278
02:28:28|0.45278
02:28:29|0.45278
02:28:30|0.45278
02:28:31|0.45278
02:28:32|0.45323
02:28:33|0.45323
02:28:34|0.45323
02:28:35|0.45323
02:28:36|0.45323
02:28:37|0.45323
02:28:38|0.45323
02:28:39|0.45323
02:28:41|0.45323
02:28:41|0.45323
02:28:42|0.45323
02:28:44|0.45323
02:28:46|0.45323
02:28:46|0.45323
02:28:48|0.45323
02:28:49|0.45323
02:28:51|0.45323
02:28:52|0.45323
02:28:53|0.45323
02:28:54|0.45323
02:28:55|0.45323
02:28:56|0.45323
02:28:57|0.45323
02:28:58|0.45323
02:28:59|0.45323
02:29:01|0.45323
02:29:02|0.45323
02:29:02|0.45323
02:29:03|0.45351
02:29:04|0.45313
02:29:05|0.45296
02:29:07|0.45296
02:29:08|0.45296
02:29:09|0.45296
02:29:10|0.45296
02:29:11|0.45296
02:29:12|0.45296
02:29:13|0.45296
02:29:14|0.45296
02:29:15|0.45296
02:29:16|0.45296
02:29:18|0.45296
02:29:19|0.45296
02:29:19|0.45296
02:29:20|0.45296
02:29:21|0.45296
02:29:22|0.45296
02:29:23|0.45296
02:29:25|0.45296
02:29:25|0.45296
02:29:27|0.45296
02:29:27|0.45296
02:29:28|0.45296
02:29:29|0.45287
02:29:30|0.45287
02:29:31|0.45287
02:29:32|0.45287
02:29:34|0.45287
02:29:34|0.45287
02:29:36|0.45287
02:29:37|0.45287
02:29:37|0.45287
02:29:38|0.45287
02:29:40|0.45287
02:29:40|0.45287
02:29:41|0.45287
02:29:42|0.45287
02:29:44|0.45287
02:29:45|0.45287
02:29:46|0.45287
02:29:47|0.45287
02:29:49|0.45287
02:29:49|0.45287
02:29:51|0.45287
02:29:52|0.45287
02:29:53|0.45287
02:29:54|0.45287
02:29:55|0.45287
02:29:56|0.45287
02:29:57|0.45287
02:29:58|0.45287
02:29:59|0.45287
02:30:01|0.45287
02:30:01|0.45287
02:30:03|0.45287
02:30:04|0.45287
02:30:04|0.45287
02:30:06|0.45287
02:30:07|0.45287
02:30:07|0.45287
02:30:09|0.45287
02:30:10|0.45287
02:30:10|0.45287
02:30:11|0.45287
02:30:12|0.45287
02:30:13|0.45287
02:30:15|0.45287
02:30:15|0.45287
02:30:16|0.45287
02:30:17|0.45287
02:30:18|0.45287
02:30:19|0.45287
02:30:20|0.45287
02:30:22|0.45287
02:30:23|0.45287
02:30:24|0.45287
02:30:25|0.45287
02:30:26|0.45287
02:30:27|0.45287
02:30:28|0.45287
02:30:29|0.4532
02:30:30|0.4532
02:30:31|0.4532
02:30:32|0.4532
02:30:33|0.4532
02:30:34|0.45319
02:30:35|0.45319
02:30:36|0.45319
02:30:37|0.45319
02:30:38|0.45319
02:30:39|0.45319
02:30:40|0.45319
02:30:41|0.45319
02:30:42|0.45319
02:30:43|0.45319
02:30:44|0.45285
02:30:45|0.45285
02:30:47|0.45285
02:30:48|0.45285
02:30:49|0.45285
02:30:50|0.45285
02:30:51|0.45285
02:30:52|0.45285
02:30:54|0.45285
02:30:54|0.45285
02:30:55|0.45285
02:30:56|0.45285
02:30:57|0.45285
02:30:58|0.45285
02:30:59|0.45285
02:31:00|0.45285
02:31:01|0.45285
02:31:02|0.45285
02:31:03|0.45285
02:31:04|0.45285
02:31:05|0.45285
02:31:06|0.45329
02:31:07|0.45329
02:31:08|0.45329
02:31:10|0.45329
02:31:10|0.45329
02:31:12|0.45329
02:31:13|0.45329
02:31:14|0.45329
02:31:15|0.45329
02:31:16|0.45329
02:31:17|0.45329
02:31:18|0.45329
02:31:19|0.45355
02:31:20|0.45355
02:31:20|0.45355
02:31:21|0.45355
02:31:22|0.45355
02:31:24|0.45355
02:31:25|0.45355
02:31:26|0.45355
02:31:27|0.45355
02:31:28|0.45355
02:31:29|0.45355
02:31:29|0.45355
02:31:31|0.45355
02:31:32|0.45355
02:31:33|0.45355
02:31:34|0.45355
02:31:35|0.45355
02:31:36|0.45355
02:31:37|0.45355
02:31:38|0.45355
02:31:39|0.45355
02:31:40|0.45355
02:31:41|0.45355
02:31:42|0.45355
02:31:43|0.45355
02:31:44|0.45355
02:31:45|0.45355
02:31:46|0.45355
02:31:48|0.45355
02:31:49|0.45355
02:31:50|0.45355
02:31:51|0.45355
02:31:52|0.45355
02:31:53|0.45332
02:31:54|0.45332
02:31:55|0.45332
02:31:56|0.45332
02:31:57|0.45329
02:31:59|0.45329
02:32:00|0.45329
02:32:01|0.45329
02:32:02|0.45329
02:32:03|0.45329
02:32:04|0.45329
02:32:04|0.45329
02:32:06|0.45329
02:32:07|0.45329
02:32:09|0.45329
02:32:09|0.45329
02:32:10|0.45329
02:32:11|0.45329
02:32:12|0.45329
02:32:13|0.45329
02:32:14|0.45329
02:32:15|0.45329
02:32:16|0.45329
02:32:17|0.45329
02:32:18|0.45329
02:32:19|0.45329
02:32:21|0.45329
02:32:21|0.45329
02:32:22|0.45329
02:32:23|0.45329
02:32:24|0.45329
02:32:25|0.45329
02:32:26|0.45329
02:32:27|0.45329
02:32:28|0.45329
02:32:29|0.45329
02:32:31|0.45329
02:32:31|0.45329
02:32:32|0.45329
02:32:33|0.45329
02:32:35|0.45329
02:32:36|0.45329
02:32:36|0.45329
02:32:38|0.45329
02:32:39|0.45329
02:32:40|0.45329
02:32:41|0.45329
02:32:42|0.45329
02:32:43|0.45329
02:32:44|0.45329
02:32:45|0.45329
02:32:46|0.45329
02:32:47|0.45329
02:32:49|0.45329
02:32:50|0.45329
02:32:51|0.45329
02:32:52|0.45329
02:32:53|0.45329
02:32:54|0.45329
02:32:55|0.45312
02:32:56|0.45312
02:32:57|0.45312
02:32:58|0.45312
02:32:59|0.45312
02:33:00|0.45312
02:33:01|0.45312
02:33:02|0.45312
02:33:04|0.45312
02:33:05|0.45312
02:33:06|0.45312
02:33:07|0.45312
02:33:08|0.45312
02:33:09|0.45312
02:33:09|0.45312
02:33:11|0.45312
02:33:12|0.45312
02:33:13|0.45312
02:33:14|0.45312
02:33:15|0.45312
02:33:16|0.45312
02:33:17|0.45312
02:33:18|0.45312
02:33:19|0.45312
02:33:20|0.45312
02:33:21|0.45312
02:33:23|0.45312
02:33:24|0.45314
02:33:25|0.45314
02:33:26|0.45327
02:33:27|0.45327
02:33:28|0.45327
02:33:29|0.45327
02:33:30|0.45318
02:33:31|0.45318
02:33:32|0.45318
02:33:33|0.45318
02:33:34|0.45318
02:33:35|0.45318
02:33:36|0.45318
02:33:37|0.45318
02:33:38|0.45318
02:33:39|0.45318
02:33:40|0.45318
02:33:41|0.45318
02:33:42|0.45318
02:33:43|0.45318
02:33:44|0.45318
02:33:45|0.45312
02:33:46|0.45312
02:33:47|0.45312
02:33:49|0.45312
02:33:50|0.45312
02:33:52|0.45312
02:33:53|0.45312
02:33:54|0.45312
02:33:55|0.45312
02:33:56|0.45312
02:33:57|0.45312
02:33:58|0.45312
02:33:59|0.45312
02:34:00|0.45312
02:34:02|0.45286
02:34:02|0.45286
02:34:04|0.45286
02:34:05|0.45286
02:34:06|0.45286
02:34:07|0.45286
02:34:08|0.45286
02:34:09|0.45286
02:34:10|0.45286
02:34:11|0.45286
02:34:12|0.45286
02:34:13|0.45286
02:34:14|0.45286
02:34:15|0.45286
02:34:16|0.45286
02:34:17|0.45287
02:34:18|0.45286
02:34:19|0.45285
02:34:20|0.45285
02:34:21|0.45285
02:34:22|0.45285
02:34:23|0.45285
02:34:24|0.45285
02:34:25|0.45285
02:34:26|0.45285
02:34:27|0.45285
02:34:28|0.45285
02:34:29|0.45285
02:34:30|0.45285
02:34:31|0.45285
02:34:32|0.45285
02:34:33|0.45285
02:34:34|0.45285
02:34:35|0.45285
02:34:36|0.45285
02:34:37|0.45285
02:34:38|0.45285
02:34:39|0.45285
02:34:40|0.45285
02:34:41|0.45285
02:34:42|0.45285
02:34:43|0.45285
02:34:44|0.45285
02:34:45|0.45285
02:34:46|0.45285
02:34:47|0.45285
02:34:48|0.45285
02:34:49|0.45285
02:34:51|0.45285
02:34:51|0.45285
02:34:53|0.45285
02:34:54|0.45285
02:34:55|0.45285
02:34:56|0.45285
02:34:57|0.45285
02:34:58|0.45285
02:34:59|0.45285
02:35:00|0.45285
02:35:01|0.45285
02:35:02|0.45285
02:35:03|0.45285
02:35:04|0.45285
02:35:06|0.4529
02:35:06|0.4529
02:35:07|0.4529
02:35:09|0.4529
02:35:09|0.4529
02:35:10|0.4529
02:35:12|0.4529
02:35:13|0.4529
02:35:14|0.4529
02:35:15|0.4529
02:35:16|0.4529
02:35:16|0.4529
02:35:17|0.4529
02:35:18|0.4529
02:35:20|0.4529
02:35:21|0.4529
02:35:21|0.45317
02:35:22|0.45317
02:35:23|0.45317
02:35:25|0.45317
02:35:25|0.45317
02:35:27|0.45317
02:35:27|0.45317
02:35:29|0.45317
02:35:29|0.45317
02:35:31|0.45317
02:35:31|0.45317
02:35:33|0.45317
02:35:34|0.45317
02:35:35|0.45317
02:35:36|0.45317
02:35:37|0.45317
02:35:38|0.45317
02:35:39|0.45317
02:35:40|0.45317
02:35:41|0.45317
02:35:42|0.45317
02:35:43|0.45317
02:35:44|0.45317
02:35:45|0.45317
02:35:46|0.45317
02:35:47|0.45317
02:35:48|0.45317
02:35:49|0.45317
02:35:50|0.45317
02:35:52|0.45317
02:35:53|0.45317
02:35:55|0.45317
02:35:55|0.45317
02:35:56|0.45317
02:36:00|0.45317
02:36:01|0.45317
02:36:02|0.45317
02:36:03|0.45317
02:36:04|0.45317
02:36:05|0.45317
02:36:06|0.45317
02:36:07|0.45317
02:36:09|0.45317
02:36:09|0.45317
02:36:10|0.45317
02:36:11|0.45317
02:36:12|0.45317
02:36:13|0.45317
02:36:15|0.45317
02:36:15|0.45317
02:36:16|0.45317
02:36:17|0.45317
02:36:19|0.45317
02:36:20|0.45317
02:36:21|0.45317
02:36:23|0.45317
02:36:23|0.45317
02:36:24|0.45317
02:36:25|0.45317
02:36:26|0.45317
02:36:27|0.45317
02:36:29|0.45317
02:36:29|0.45317
02:36:31|0.45317
02:36:32|0.45317
02:36:32|0.45317
02:36:33|0.45317
02:36:34|0.45317
02:36:36|0.45317
02:36:36|0.45317
02:36:37|0.45317
02:36:39|0.45317
02:36:39|0.45317
02:36:40|0.45317
02:36:41|0.45317
02:36:42|0.45317
02:36:43|0.45317
02:36:44|0.45317
02:36:45|0.45317
02:36:47|0.45317
02:36:47|0.45317
02:36:48|0.45317
02:36:50|0.45317
02:36:50|0.45317
02:36:52|0.45317
02:36:54|0.45317
02:36:54|0.45317
02:36:56|0.45317
02:36:57|0.45317
02:36:58|0.45317
02:36:59|0.45317
02:37:01|0.45317
02:37:02|0.45317
02:37:03|0.45317
02:37:04|0.45317
02:37:05|0.45317
02:37:06|0.45317
02:37:07|0.45317
02:37:08|0.45317
02:37:09|0.45317
02:37:10|0.45317
02:37:11|0.45317
02:37:12|0.45317
02:37:14|0.45317
02:37:14|0.45317
02:37:15|0.45317
02:37:16|0.45317
02:37:17|0.45317
02:37:18|0.45317
02:37:19|0.45317
02:37:20|0.45317
02:37:21|0.45317
02:37:22|0.45317
02:37:23|0.45317
02:37:24|0.45317
02:37:25|0.45317
02:37:26|0.45317
02:37:27|0.45317
02:37:28|0.45317
02:37:29|0.45317
02:37:31|0.45317
02:37:31|0.45317
02:37:32|0.45317
02:37:33|0.45317
02:37:34|0.45317
02:37:36|0.45317
02:37:36|0.45317
02:37:37|0.45317
02:37:38|0.45317
02:37:39|0.45317
02:37:40|0.45317
02:37:42|0.45317
02:37:42|0.45317
02:37:43|0.45317
02:37:44|0.45317
02:37:45|0.45317
02:37:46|0.45317
02:37:47|0.45317
02:37:48|0.45317
02:37:49|0.45317
02:37:50|0.45317
02:37:51|0.45317
02:37:53|0.45317
02:37:53|0.45317
02:37:55|0.45317
02:37:57|0.45317
02:37:58|0.45317
02:37:59|0.45359
02:38:01|0.45359
02:38:01|0.45359
02:38:03|0.45359
02:38:04|0.45359
02:38:05|0.45359
02:38:06|0.45359
02:38:07|0.45325
02:38:07|0.45325
02:38:09|0.45325
02:38:10|0.45384
02:38:12|0.45384
02:38:12|0.45384
02:38:13|0.45384
02:38:14|0.45384
02:38:15|0.4536
02:38:16|0.4536
02:38:17|0.4536
02:38:18|0.4536
02:38:19|0.4536
02:38:20|0.4536
02:38:21|0.4536
02:38:22|0.4536
02:38:23|0.4536
02:38:25|0.4536
02:38:25|0.45374
02:38:26|0.45374
02:38:28|0.45374
02:38:29|0.45374
02:38:30|0.45374
02:38:31|0.45374
02:38:31|0.45374
02:38:33|0.45374
02:38:34|0.45374
02:38:34|0.45374
02:38:36|0.45374
02:38:37|0.45374
02:38:37|0.45374
02:38:39|0.45374
02:38:39|0.45368
02:38:40|0.45368
02:38:41|0.4535
02:38:42|0.4535
02:38:43|0.4535
02:38:44|0.4535
02:38:45|0.4535
02:38:47|0.4535
02:38:48|0.4535
02:38:48|0.4535
02:38:49|0.4535
02:38:50|0.4535
02:38:51|0.4535
02:38:52|0.4535
02:38:54|0.4535
02:38:55|0.4535
02:38:56|0.4535
02:38:57|0.4535
02:38:59|0.4535
02:38:59|0.4535
02:39:00|0.45324
02:39:01|0.45324
02:39:03|0.45324
02:39:04|0.45324
02:39:04|0.45324
02:39:05|0.45324
02:39:06|0.45324
02:39:07|0.45324
02:39:09|0.45324
02:39:11|0.45324
02:39:11|0.45324
02:39:13|0.45324
02:39:14|0.45324
02:39:15|0.45324
02:39:16|0.45324
02:39:16|0.45324
02:39:17|0.45312
02:39:19|0.45312
02:39:19|0.45312
02:39:21|0.45312
02:39:21|0.45312
02:39:22|0.45312
02:39:23|0.45312
02:39:24|0.45312
02:39:25|0.45312
02:39:27|0.45312
02:39:28|0.45312
02:39:28|0.45312
02:39:30|0.45312
02:39:31|0.45312
02:39:31|0.45312
02:39:33|0.45312
02:39:34|0.45312
02:39:34|0.45312
02:39:35|0.45312
02:39:37|0.45312
02:39:37|0.45312
02:39:38|0.45312
02:39:39|0.45312
02:39:40|0.45312
02:39:42|0.45312
02:39:43|0.45312
02:39:44|0.45312
02:39:45|0.45312
02:39:46|0.45312
02:39:47|0.4531
02:39:48|0.4531
02:39:49|0.4531
02:39:50|0.4531
02:39:51|0.4531
02:39:52|0.4531
02:39:53|0.4531
02:39:54|0.4531
02:39:56|0.4531
02:39:57|0.4531
02:39:58|0.4531
02:40:00|0.4531
02:40:01|0.4531
02:40:02|0.4531
02:40:03|0.4531
02:40:04|0.4531
02:40:05|0.4531
02:40:06|0.4531
02:40:07|0.4531
02:40:08|0.4531
02:40:09|0.4531
02:40:10|0.4531
02:40:11|0.4531
02:40:12|0.4531
02:40:13|0.4531
02:40:14|0.4531
02:40:15|0.4531
02:40:16|0.4531
02:40:17|0.4531
02:40:18|0.4531
02:40:19|0.4531
02:40:20|0.4531
02:40:21|0.4531
02:40:22|0.4531
02:40:23|0.4531
02:40:25|0.4531
02:40:25|0.4531
02:40:26|0.4531
02:40:28|0.4531
02:40:28|0.4531
02:40:29|0.4531
02:40:30|0.4531
02:40:31|0.4531
02:40:32|0.4531
02:40:33|0.4531
02:40:35|0.4531
02:40:35|0.4531
02:40:36|0.4532
02:40:38|0.4532
02:40:38|0.4532
02:40:39|0.4532
02:40:41|0.4532
02:40:42|0.4532
02:40:43|0.4532
02:40:44|0.4532
02:40:45|0.4532
02:40:46|0.4532
02:40:47|0.4532
02:40:48|0.4532
02:40:49|0.4532
02:40:50|0.4532
02:40:51|0.4532
02:40:52|0.4532
02:40:53|0.4532
02:40:54|0.4532
02:40:55|0.4532
02:40:57|0.4532
02:40:58|0.4532
02:40:59|0.4535
02:41:00|0.4535
02:41:02|0.4535
02:41:03|0.4535
02:41:05|0.4535
02:41:05|0.4535
02:41:06|0.4535
02:41:07|0.4535
02:41:09|0.4535
02:41:10|0.4535
02:41:11|0.4535
02:41:11|0.4535
02:41:13|0.4535
02:41:13|0.4535
02:41:15|0.4535
02:41:16|0.4535
02:41:17|0.4535
02:41:18|0.4535
02:41:19|0.4535
02:41:20|0.4535
02:41:21|0.4535
02:41:22|0.4535
02:41:23|0.4535
02:41:24|0.4535
02:41:25|0.4535
02:41:26|0.4535
02:41:27|0.4535
02:41:28|0.4535
02:41:29|0.4535
02:41:30|0.4535
02:41:31|0.4535
02:41:32|0.4535
02:41:33|0.4535
02:41:34|0.4535
02:41:35|0.4535
02:41:36|0.4535
02:41:37|0.4535
02:41:38|0.4535
02:41:39|0.4535
02:41:40|0.4535
02:41:41|0.4535
02:41:42|0.4535
02:41:43|0.4535
02:41:45|0.4535
02:41:45|0.4535
02:41:46|0.4535
02:41:48|0.4535
02:41:49|0.45326
02:41:50|0.45326
02:41:51|0.45326
02:41:52|0.45326
02:41:52|0.45326
02:41:54|0.45326
02:41:55|0.45326
02:41:55|0.45326
02:41:57|0.45326
02:41:59|0.45326
02:42:00|0.45326
02:42:01|0.45326
02:42:02|0.45326
02:42:03|0.45326
02:42:05|0.45326
02:42:06|0.45326
02:42:07|0.45326
02:42:09|0.45326
02:42:09|0.45326
02:42:10|0.45326
02:42:11|0.45326
02:42:12|0.45326
02:42:13|0.4535
02:42:14|0.4535
02:42:15|0.4535
02:42:17|0.4535
02:42:17|0.4535
02:42:18|0.4535
02:42:19|0.4535
02:42:21|0.4535
02:42:22|0.4535
02:42:23|0.4535
02:42:23|0.4535
02:42:25|0.4535
02:42:26|0.4535
02:42:27|0.4535
02:42:27|0.4535
02:42:29|0.4535
02:42:30|0.45394
02:42:31|0.45394
02:42:32|0.45394
02:42:33|0.45394
02:42:34|0.45394
02:42:35|0.45394
02:42:36|0.45394
02:42:37|0.45394
02:42:38|0.45394
02:42:39|0.45394
02:42:40|0.45394
02:42:41|0.45394
02:42:42|0.45394
02:42:43|0.45394
02:42:44|0.45394
02:42:45|0.45394
02:42:46|0.45394
02:42:47|0.45394
02:42:48|0.45394
02:42:49|0.45394
02:42:50|0.45394
02:42:51|0.45394
02:42:52|0.45394
02:42:53|0.45394
02:42:54|0.45352
02:42:55|0.45352
02:42:56|0.45352
02:42:57|0.45352
02:42:59|0.45352
02:42:59|0.45352
02:43:01|0.45352
02:43:02|0.45352
02:43:03|0.45352
02:43:04|0.45352
02:43:06|0.45352
02:43:06|0.45352
02:43:07|0.45352
02:43:08|0.45352
02:43:09|0.45352
02:43:10|0.45352
02:43:11|0.45352
02:43:12|0.45352
02:43:13|0.45352
02:43:14|0.45352
02:43:15|0.45352
02:43:17|0.45352
02:43:17|0.45352
02:43:19|0.45285
02:43:20|0.45285
02:43:21|0.45285
02:43:21|0.45285
02:43:22|0.45285
02:43:24|0.45329
02:43:24|0.45329
02:43:26|0.45329
02:43:27|0.45329
02:43:28|0.45329
02:43:29|0.45329
02:43:30|0.45329
02:43:30|0.45329
02:43:32|0.45329
02:43:33|0.45329
02:43:33|0.45303
02:43:35|0.45303
02:43:36|0.45303
02:43:37|0.45303
02:43:38|0.45303
02:43:39|0.45303
02:43:40|0.45303
02:43:41|0.45303
02:43:42|0.45303
02:43:43|0.45303
02:43:44|0.45333
02:43:45|0.45333
02:43:46|0.45333
02:43:47|0.45333
02:43:48|0.45333
02:43:49|0.45333
02:43:50|0.45333
02:43:51|0.45333
02:43:52|0.45333
02:43:53|0.45333
02:43:55|0.45333
02:43:55|0.45374
02:43:56|0.45374
02:43:58|0.45374
02:43:59|0.45374
02:44:00|0.45374
02:44:02|0.45374
02:44:02|0.45374
02:44:04|0.45374
02:44:05|0.45374
02:44:06|0.45374
02:44:07|0.45374
02:44:08|0.45345
02:44:09|0.45345
02:44:10|0.45345
02:44:11|0.45345
02:44:12|0.45345
02:44:13|0.45345
02:44:15|0.45345
02:44:15|0.45345
02:44:17|0.45345
02:44:17|0.45345
02:44:18|0.45345
02:44:20|0.45345
02:44:21|0.45345
02:44:22|0.45345
02:44:22|0.45345
02:44:23|0.45345
02:44:24|0.45345
02:44:26|0.45345
02:44:27|0.45345
02:44:28|0.45345
02:44:29|0.45345
02:44:29|0.45345
02:44:31|0.45345
02:44:32|0.45345
02:44:32|0.45345
02:44:34|0.45345
02:44:34|0.45345
02:44:36|0.45345
02:44:36|0.45345
02:44:38|0.45345
02:44:39|0.45345
02:44:39|0.45345
02:44:41|0.45345
02:44:42|0.45345
02:44:43|0.45345
02:44:44|0.45345
02:44:44|0.45348
02:44:46|0.45348
02:44:47|0.45348
02:44:48|0.45348
02:44:49|0.45348
02:44:50|0.45348
02:44:51|0.45348
02:44:52|0.45348
02:44:54|0.45348
02:44:54|0.45348
02:44:55|0.45348
02:44:56|0.45348
02:44:57|0.45348
02:44:58|0.45348
02:44:59|0.45348
02:45:01|0.45348
02:45:01|0.45348
02:45:02|0.45348
02:45:04|0.45348
02:45:06|0.45348
02:45:06|0.45348
02:45:07|0.45348
02:45:08|0.45348
02:45:10|0.45355
02:45:10|0.45355
02:45:11|0.45355
02:45:13|0.45355
02:45:14|0.45355
02:45:15|0.45355
02:45:16|0.45371
02:45:17|0.45371
02:45:18|0.45371
02:45:19|0.45371
02:45:20|0.45371
02:45:21|0.45371
02:45:22|0.45371
02:45:23|0.45371
02:45:24|0.45371
02:45:25|0.45371
02:45:26|0.45355
02:45:27|0.4536
02:45:28|0.4536
02:45:29|0.4536
02:45:30|0.4536
02:45:31|0.4536
02:45:32|0.4536
02:45:34|0.4536
02:45:34|0.4536
02:45:35|0.4536
02:45:37|0.4536
02:45:37|0.4536
02:45:38|0.4536
02:45:39|0.4536
02:45:40|0.4536
02:45:42|0.4536
02:45:42|0.4536
02:45:43|0.4536
02:45:45|0.45339
02:45:45|0.45339
02:45:46|0.45339
02:45:47|0.45339
02:45:48|0.45339
02:45:49|0.45339
02:45:50|0.45339
02:45:52|0.45339
02:45:52|0.45339
02:45:54|0.45339
02:45:54|0.45339
02:45:56|0.45339
02:45:57|0.45339
02:45:57|0.45339
02:45:58|0.45339
02:45:59|0.45339
02:46:00|0.45339
02:46:02|0.45339
02:46:03|0.45339
02:46:04|0.45339
02:46:05|0.45339
02:46:07|0.45339
02:46:08|0.45339
02:46:08|0.45339
02:46:09|0.45339
02:46:11|0.45339
02:46:12|0.45339
02:46:13|0.45339
02:46:14|0.45339
02:46:15|0.45339
02:46:16|0.45339
02:46:17|0.45339
02:46:18|0.45339
02:46:19|0.45339
02:46:20|0.45339
02:46:21|0.45339
02:46:22|0.45339
02:46:24|0.45339
02:46:25|0.45339
02:46:26|0.45339
02:46:26|0.45339
02:46:27|0.45339
02:46:29|0.45339
02:46:30|0.45339
02:46:30|0.45339
02:46:32|0.45339
02:46:33|0.45339
02:46:34|0.45339
02:46:35|0.45339
02:46:35|0.45339
02:46:37|0.45339
02:46:38|0.45339
02:46:38|0.45339
02:46:40|0.45339
02:46:41|0.45339
02:46:42|0.45339
02:46:43|0.45339
02:46:44|0.45339
02:46:45|0.45339
02:46:46|0.45339
02:46:46|0.45339
02:46:48|0.45339
02:46:49|0.45339
02:46:50|0.45339
02:46:51|0.45339
02:46:52|0.45339
02:46:53|0.45339
02:46:54|0.45339
02:46:55|0.45339
02:46:56|0.45339
02:46:56|0.45339
02:46:58|0.45339
02:46:59|0.45339
02:47:00|0.45339
02:47:01|0.45339
02:47:02|0.45339
02:47:04|0.45339
02:47:04|0.45339
02:47:06|0.45339
02:47:07|0.45299
02:47:08|0.45299
02:47:09|0.45306
02:47:10|0.45299
02:47:11|0.45299
02:47:12|0.45299
02:47:13|0.45299
02:47:14|0.45299
02:47:15|0.45299
02:47:16|0.45299
02:47:17|0.45299
02:47:19|0.45299
02:47:20|0.45299
02:47:20|0.45299
02:47:22|0.45299
02:47:22|0.45299
02:47:24|0.45299
02:47:25|0.45299
02:47:26|0.45299
02:47:27|0.45299
02:47:28|0.45299
02:47:29|0.45299
02:47:30|0.45299
02:47:30|0.45299
02:47:32|0.45299
02:47:33|0.45299
02:47:34|0.45299
02:47:35|0.45299
02:47:36|0.45299
02:47:37|0.45299
02:47:38|0.45299
02:47:39|0.45299
02:47:40|0.45299
02:47:41|0.45299
02:47:42|0.45299
02:47:43|0.45299
02:47:44|0.45296
02:47:45|0.45296
02:47:47|0.45299
02:47:47|0.45299
02:47:49|0.45299
02:47:49|0.45299
02:47:51|0.45299
02:47:52|0.45299
02:47:52|0.45299
02:47:53|0.45299
02:47:55|0.45299
02:47:56|0.45299
02:47:57|0.45299
02:47:58|0.45299
02:47:58|0.45299
02:48:00|0.45299
02:48:00|0.45299
02:48:02|0.45299
02:48:03|0.45299
02:48:05|0.45299
02:48:06|0.45299
02:48:07|0.45299
02:48:08|0.45299
02:48:09|0.45299
02:48:10|0.45299
02:48:11|0.45299
02:48:12|0.45299
02:48:13|0.45299
02:48:14|0.45299
02:48:15|0.45299
02:48:17|0.45299
02:48:17|0.45299
02:48:18|0.45299
02:48:19|0.45299
02:48:20|0.45299
02:48:21|0.45299
02:48:22|0.45299
02:48:23|0.45299
02:48:24|0.45299
02:48:26|0.45299
02:48:26|0.45299
02:48:27|0.45299
02:48:28|0.45299
02:48:29|0.45299
02:48:30|0.45372
02:48:32|0.45372
02:48:33|0.45372
02:48:33|0.45372
02:48:34|0.45372
02:48:36|0.45372
02:48:36|0.45372
02:48:37|0.45372
02:48:38|0.45372
02:48:39|0.45372
02:48:40|0.45372
02:48:41|0.45372
02:48:42|0.45372
02:48:43|0.45372
02:48:44|0.45372
02:48:45|0.45372
02:48:46|0.45372
02:48:48|0.45372
02:48:49|0.45372
02:48:49|0.45372
02:48:50|0.45372
02:48:51|0.45372
02:48:52|0.45372
02:48:53|0.45372
02:48:54|0.45372
02:48:55|0.45372
02:48:56|0.45372
02:48:57|0.45372
02:48:58|0.45372
02:48:59|0.45372
02:49:00|0.45372
02:49:01|0.45372
02:49:02|0.45372
02:49:04|0.45372
02:49:05|0.45372
02:49:06|0.45372
02:49:08|0.45372
02:49:09|0.45372
02:49:09|0.45372
02:49:10|0.45372
02:49:12|0.4536
02:49:13|0.4536
02:49:13|0.4536
02:49:14|0.4536
02:49:16|0.4536
02:49:17|0.4536
02:49:17|0.4536
02:49:20|0.4536
02:49:20|0.4536
02:49:21|0.4536
02:49:22|0.4536
02:49:23|0.4536
02:49:25|0.4536
02:49:25|0.4536
02:49:26|0.4536
02:49:27|0.4536
02:49:29|0.4536
02:49:30|0.4536
02:49:30|0.4536
02:49:31|0.4536
02:49:32|0.4536
02:49:34|0.4536
02:49:35|0.4536
02:49:36|0.4536
02:49:37|0.4536
02:49:38|0.4536
02:49:39|0.4536
02:49:40|0.4536
02:49:41|0.4536
02:49:42|0.4536
02:49:43|0.4536
02:49:44|0.45328
02:49:45|0.45328
02:49:46|0.45328
02:49:47|0.45328
02:49:48|0.45328
02:49:49|0.45328
02:49:50|0.45328
02:49:51|0.45328
02:49:52|0.45344
02:49:53|0.45344
02:49:54|0.45344
02:49:55|0.45344
02:49:56|0.45344
02:49:57|0.45344
02:49:58|0.45344
02:49:59|0.45344
02:50:00|0.45344
02:50:01|0.45344
02:50:02|0.45344
02:50:03|0.45344
02:50:04|0.45344
02:50:06|0.45344
02:50:07|0.45344
02:50:08|0.45344
02:50:10|0.45344
02:50:11|0.45344
02:50:11|0.45344
02:50:12|0.45344
02:50:13|0.45344
02:50:15|0.45344
02:50:15|0.45344
02:50:17|0.45344
02:50:18|0.45344
02:50:19|0.45344
02:50:20|0.45344
02:50:21|0.45344
02:50:22|0.45344
02:50:23|0.45344
02:50:24|0.45344
02:50:25|0.45344
02:50:26|0.45344
02:50:27|0.45344
02:50:28|0.45344
02:50:29|0.45344
02:50:30|0.45344
02:50:31|0.45344
02:50:32|0.45344
02:50:33|0.45344
02:50:34|0.45344
02:50:35|0.45344
02:50:36|0.45344
02:50:37|0.45344
02:50:38|0.45344
02:50:39|0.45344
02:50:40|0.45344
02:50:41|0.45344
02:50:42|0.45344
02:50:43|0.45344
02:50:44|0.45344
02:50:45|0.45344
02:50:46|0.45344
02:50:47|0.45344
02:50:48|0.45344
02:50:49|0.45344
02:50:50|0.45328
02:50:51|0.45328
02:50:52|0.45328
02:50:53|0.45328
02:50:54|0.45328
02:50:55|0.45328
02:50:56|0.45328
02:50:57|0.45328
02:50:58|0.45328
02:50:59|0.45328
02:51:00|0.45328
02:51:01|0.45328
02:51:02|0.45328
02:51:03|0.45328
02:51:04|0.45328
02:51:05|0.45328
02:51:07|0.45328
02:51:07|0.45328
02:51:09|0.45328
02:51:10|0.45328
02:51:12|0.45328
02:51:12|0.45328
02:51:13|0.45328
02:51:14|0.45364
02:51:15|0.45364
02:51:16|0.45364
02:51:18|0.45364
02:51:18|0.45364
02:51:20|0.45364
02:51:21|0.45364
02:51:22|0.45364
02:51:22|0.45364
02:51:23|0.45364
02:51:24|0.45364
02:51:25|0.45364
02:51:27|0.45364
02:51:28|0.45364
02:51:29|0.45364
02:51:30|0.45364
02:51:31|0.45364
02:51:32|0.45364
02:51:33|0.45364
02:51:34|0.45364
02:51:35|0.45364
02:51:36|0.45364
02:51:37|0.45364
02:51:38|0.45364
02:51:39|0.45364
02:51:40|0.45364
02:51:41|0.45364
02:51:42|0.45364
02:51:43|0.45364
02:51:44|0.45364
02:51:45|0.45364
02:51:46|0.45364
02:51:47|0.45364
02:51:48|0.45364
02:51:49|0.45364
02:51:50|0.45364
02:51:51|0.45364
02:51:52|0.45364
02:51:53|0.45364
02:51:54|0.45364
02:51:55|0.45364
02:51:56|0.45364
02:51:57|0.45364
02:51:58|0.45364
02:51:59|0.45364
02:52:00|0.45364
02:52:01|0.45364
02:52:02|0.45364
02:52:03|0.45364
02:52:04|0.45364
02:52:05|0.45364
02:52:06|0.45364
02:52:08|0.45364
02:52:09|0.45364
02:52:10|0.45364
02:52:11|0.45364
02:52:12|0.45364
02:52:13|0.45364
02:52:14|0.45364
02:52:16|0.45364
02:52:16|0.45364
02:52:17|0.45364
02:52:18|0.45364
02:52:19|0.45364
02:52:20|0.45364
02:52:21|0.45364
02:52:22|0.45364
02:52:24|0.45364
02:52:24|0.45364
02:52:25|0.45364
02:52:26|0.45364
02:52:28|0.45364
02:52:29|0.45364
02:52:30|0.45364
02:52:31|0.45364
02:52:32|0.45364
02:52:33|0.45364
02:52:34|0.45364
02:52:35|0.45364
02:52:36|0.45364
02:52:37|0.45364
02:52:38|0.45364
02:52:39|0.45364
02:52:40|0.45364
02:52:42|0.45364
02:52:42|0.45364
02:52:44|0.45364
02:52:44|0.45364
02:52:45|0.45364
02:52:47|0.45364
02:52:47|0.45364
02:52:48|0.45364
02:52:50|0.45364
02:52:51|0.45364
02:52:51|0.45364
02:52:52|0.45364
02:52:53|0.45364
02:52:54|0.45364
02:52:56|0.45364
02:52:57|0.45364
02:52:58|0.45364
02:52:59|0.45364
02:53:00|0.45364
02:53:01|0.45364
02:53:02|0.45364
02:53:03|0.45364
02:53:04|0.45364
02:53:05|0.45364
02:53:06|0.45364
02:53:07|0.45364
02:53:08|0.45364
02:53:10|0.45366
02:53:11|0.45366
02:53:12|0.45366
02:53:13|0.45366
02:53:14|0.45366
02:53:15|0.45366
02:53:16|0.45366
02:53:17|0.45366
02:53:18|0.45366
02:53:20|0.45366
02:53:20|0.45366
02:53:21|0.45366
02:53:22|0.45366
02:53:24|0.45366
02:53:25|0.45366
02:53:26|0.45366
02:53:26|0.45366
02:53:27|0.45366
02:53:29|0.45366
02:53:29|0.45366
02:53:31|0.45366
02:53:32|0.45366
02:53:33|0.45366
02:53:33|0.45366
02:53:35|0.45366
02:53:36|0.45366
02:53:37|0.45366
02:53:38|0.45366
02:53:39|0.455
02:53:40|0.45442
02:53:41|0.45442
02:53:42|0.45442
02:53:43|0.45442
02:53:44|0.45442
02:53:45|0.45442
02:53:46|0.45442
02:53:47|0.45442
02:53:48|0.45442
02:53:49|0.45442
02:53:50|0.45442
02:53:51|0.45442
02:53:52|0.45442
02:53:53|0.45442
02:53:54|0.45442
02:53:55|0.45442
02:53:56|0.45442
02:53:57|0.45442
02:53:58|0.45442
02:53:59|0.45442
02:54:00|0.45442
02:54:01|0.45442
02:54:02|0.455
02:54:03|0.455
02:54:04|0.455
02:54:05|0.455
02:54:06|0.455
02:54:07|0.455
02:54:08|0.455
02:54:10|0.455
02:54:11|0.455
02:54:12|0.455
02:54:13|0.455
02:54:15|0.455
02:54:15|0.455
02:54:17|0.455
02:54:18|0.455
02:54:19|0.455
02:54:21|0.455
02:54:21|0.455
02:54:22|0.455
02:54:24|0.455
02:54:25|0.455
02:54:26|0.455
02:54:27|0.455
02:54:27|0.455
02:54:28|0.455
02:54:30|0.455
02:54:31|0.455
02:54:32|0.455
02:54:32|0.455
02:54:34|0.455
02:54:35|0.455
02:54:36|0.455
02:54:36|0.455
02:54:37|0.455
02:54:39|0.455
02:54:40|0.455
02:54:41|0.455
02:54:42|0.45493
02:54:43|0.45493
02:54:44|0.45493
02:54:45|0.45493
02:54:46|0.45493
02:54:47|0.45493
02:54:48|0.45493
02:54:49|0.45493
02:54:50|0.45493
02:54:51|0.45493
02:54:52|0.45493
02:54:53|0.45493
02:54:54|0.45493
02:54:55|0.45493
02:54:56|0.45493
02:54:57|0.45493
02:54:58|0.45493
02:54:59|0.45493
02:55:00|0.45493
02:55:02|0.45493
02:55:02|0.45493
02:55:03|0.45493
02:55:04|0.45493
02:55:05|0.45493
02:55:06|0.45493
02:55:07|0.45493
02:55:08|0.45493
02:55:10|0.45493
02:55:11|0.45493
02:55:13|0.45493
02:55:14|0.45493
02:55:15|0.45493
02:55:16|0.45493
02:55:17|0.45493
02:55:17|0.45493
02:55:19|0.45493
02:55:20|0.45493
02:55:21|0.45493
02:55:22|0.45482
02:55:23|0.45482
02:55:24|0.45482
02:55:26|0.45482
02:55:26|0.45482
02:55:27|0.45482
02:55:28|0.45482
02:55:30|0.45482
02:55:31|0.45482
02:55:32|0.45482
02:55:33|0.45442
02:55:34|0.45442
02:55:35|0.45442
02:55:36|0.45442
02:55:37|0.45442
02:55:38|0.45442
02:55:39|0.45442
02:55:40|0.45442
02:55:41|0.45442
02:55:42|0.45442
02:55:43|0.45442
02:55:44|0.45442
02:55:45|0.45442
02:55:46|0.45442
02:55:47|0.45442
02:55:48|0.45442
02:55:49|0.45442
02:55:50|0.45442
02:55:51|0.45442
02:55:52|0.45442
02:55:53|0.45442
02:55:54|0.45462
02:55:55|0.45447
02:55:56|0.45447
02:55:58|0.45447
02:55:58|0.45447
02:55:59|0.45447
02:56:00|0.45447
02:56:01|0.45447
02:56:02|0.45447
02:56:03|0.45447
02:56:04|0.45447
02:56:05|0.45447
02:56:06|0.45447
02:56:07|0.45447
02:56:08|0.45447
02:56:09|0.45447
02:56:11|0.4545
02:56:12|0.45445
02:56:13|0.45445
02:56:15|0.45445
02:56:16|0.45445
02:56:17|0.45445
02:56:17|0.45445
02:56:19|0.45445
02:56:20|0.45445
02:56:21|0.45445
02:56:22|0.45445
02:56:23|0.45445
02:56:25|0.45445
02:56:26|0.45445
02:56:26|0.4543
02:56:28|0.4543
02:56:29|0.4543
02:56:30|0.4543
02:56:31|0.4543
02:56:32|0.4543
02:56:33|0.4543
02:56:34|0.4543
02:56:35|0.4543
02:56:36|0.4543
02:56:37|0.4543
02:56:38|0.4543
02:56:39|0.4543
02:56:40|0.4543
02:56:41|0.4543
02:56:42|0.4543
02:56:43|0.4543
02:56:44|0.4543
02:56:45|0.4543
02:56:46|0.4543
02:56:47|0.4543
02:56:48|0.4543
02:56:49|0.4543
02:56:50|0.4543
02:56:51|0.4543
02:56:53|0.4543
02:56:53|0.4543
02:56:54|0.4543
02:56:55|0.4543
02:56:56|0.4543
02:56:58|0.4543
02:56:58|0.4543
02:56:59|0.4543
02:57:00|0.4543
02:57:01|0.4543
02:57:03|0.4543
02:57:03|0.4543
02:57:05|0.4543
02:57:05|0.4545
02:57:06|0.4545
02:57:07|0.4545
02:57:09|0.4545
02:57:09|0.4545
02:57:10|0.4545
02:57:12|0.4545
02:57:13|0.4545
02:57:14|0.4545
02:57:15|0.4545
02:57:17|0.4545
02:57:18|0.4545
02:57:19|0.4545
02:57:21|0.4545
02:57:22|0.4545
02:57:23|0.4545
02:57:24|0.4545
02:57:25|0.4545
02:57:25|0.4545
02:57:27|0.4545
02:57:28|0.4545
02:57:28|0.4545
02:57:30|0.4545
02:57:31|0.4545
02:57:32|0.4545
02:57:33|0.4545
02:57:34|0.4545
02:57:36|0.4545
02:57:36|0.4545
02:57:37|0.4545
02:57:38|0.4545
02:57:39|0.4545
02:57:40|0.4545
02:57:41|0.45477
02:57:42|0.45477
02:57:44|0.45477
02:57:44|0.45477
02:57:45|0.45477
02:57:47|0.45477
02:57:48|0.45477
02:57:48|0.45477
02:57:49|0.45477
02:57:51|0.45477
02:57:52|0.45477
02:57:53|0.45477
02:57:54|0.45477
02:57:55|0.45477
02:57:56|0.45477
02:57:57|0.45477
02:57:58|0.45477
02:57:59|0.45477
02:58:00|0.45477
02:58:01|0.45477
02:58:02|0.45477
02:58:03|0.45477
02:58:04|0.45477
02:58:05|0.45477
02:58:06|0.45477
02:58:07|0.45477
02:58:08|0.45477
02:58:09|0.45477
02:58:10|0.45477
02:58:11|0.45477
02:58:12|0.45477
02:58:14|0.45477
02:58:15|0.45477
02:58:16|0.45477
02:58:17|0.45477
02:58:18|0.45452
02:58:19|0.45452
02:58:21|0.45452
02:58:21|0.45452
02:58:22|0.45452
02:58:23|0.45452
02:58:24|0.45452
02:58:25|0.45452
02:58:26|0.45452
02:58:27|0.45452
02:58:29|0.45452
02:58:29|0.45452
02:58:30|0.45452
02:58:31|0.45452
02:58:32|0.45452
02:58:33|0.45452
02:58:34|0.45452
02:58:35|0.45452
02:58:36|0.45452
02:58:37|0.45539
02:58:38|0.45539
02:58:40|0.45488
02:58:40|0.45488
02:58:41|0.45488
02:58:42|0.45494
02:58:43|0.45494
02:58:44|0.45494
02:58:45|0.45494
02:58:46|0.45494
02:58:47|0.45494
02:58:48|0.45494
02:58:49|0.45494
02:58:50|0.45494
02:58:51|0.45539
02:58:52|0.4554
02:58:53|0.4554
02:58:54|0.45539
02:58:55|0.45539
02:58:56|0.45539
02:58:57|0.45539
02:58:58|0.45539
02:58:59|0.45539
02:59:01|0.45539
02:59:01|0.45539
02:59:02|0.45539
02:59:03|0.45539
02:59:04|0.4549
02:59:05|0.4549
02:59:06|0.4549
02:59:07|0.4549
02:59:08|0.4549
02:59:09|0.4549
02:59:10|0.45533
02:59:11|0.45472
02:59:12|0.45472
02:59:14|0.45472
02:59:15|0.45472
02:59:17|0.45472
02:59:18|0.45472
02:59:19|0.45472
02:59:20|0.45472
02:59:21|0.45472
02:59:22|0.45472
02:59:23|0.45472
02:59:24|0.45472
02:59:25|0.45472
02:59:26|0.45472
02:59:27|0.45472
02:59:28|0.45472
02:59:29|0.45472
02:59:31|0.45472
02:59:31|0.45472
02:59:33|0.45472
02:59:33|0.45472
02:59:35|0.45472
02:59:36|0.45472
02:59:37|0.45472
02:59:38|0.45472
02:59:39|0.45472
02:59:40|0.45472
02:59:40|0.45472
02:59:41|0.45472
02:59:43|0.45472
02:59:44|0.45472
02:59:45|0.45472
02:59:46|0.45472
02:59:47|0.45472
02:59:48|0.45472
02:59:48|0.45472
02:59:50|0.45472
02:59:51|0.45472
02:59:51|0.45472
02:59:52|0.45472
02:59:54|0.45488
02:59:55|0.45488
02:59:55|0.45488
02:59:57|0.45488
02:59:58|0.45488
02:59:59|0.45488
03:00:00|0.45488
03:00:01|0.45488
03:00:03|0.45474
03:00:04|0.45474
03:00:06|0.45474
03:00:06|0.45474
03:00:07|0.45474
03:00:08|0.45474
03:00:09|0.45474
03:00:10|0.45474
03:00:11|0.45474
03:00:12|0.45488
03:00:13|0.45488
03:00:15|0.4548
03:00:15|0.4548
03:00:17|0.4548
03:00:18|0.4548
03:00:20|0.4548
03:00:20|0.4548
03:00:21|0.4548
03:00:22|0.4548
03:00:23|0.4548
03:00:25|0.4548
03:00:26|0.4548
03:00:26|0.4548
03:00:27|0.4548
03:00:29|0.4548
03:00:29|0.4548
03:00:30|0.4548
03:00:32|0.4548
03:00:33|0.4548
03:00:33|0.4548
03:00:35|0.4548
03:00:35|0.4548
03:00:37|0.4548
03:00:37|0.4548
03:00:39|0.4548
03:00:40|0.4548
03:00:41|0.4548
03:00:42|0.4548
03:00:43|0.4545
03:00:44|0.4545
03:00:45|0.4545
03:00:46|0.4545
03:00:47|0.4545
03:00:48|0.4545
03:00:49|0.4545
03:00:50|0.4545
03:00:51|0.4545
03:00:52|0.4545
03:00:53|0.4545
03:00:54|0.4545
03:00:55|0.4545
03:00:56|0.4545
03:00:56|0.4545
03:00:58|0.4545
03:00:59|0.4545
03:01:00|0.4545
03:01:01|0.4545
03:01:02|0.4545
03:01:03|0.4545
03:01:04|0.4545
03:01:05|0.4545
03:01:06|0.4545
03:01:07|0.4545
03:01:08|0.4545
03:01:09|0.4545
03:01:10|0.4545
03:01:11|0.4545
03:01:12|0.454
03:01:13|0.454
03:01:14|0.454
03:01:15|0.454
03:01:17|0.454
03:01:17|0.454
03:01:19|0.454
03:01:20|0.454
03:01:21|0.454
03:01:22|0.454
03:01:23|0.454
03:01:24|0.454
03:01:26|0.454
03:01:27|0.454
03:01:28|0.454
03:01:29|0.454
03:01:29|0.454
03:01:31|0.454
03:01:32|0.454
03:01:33|0.454
03:01:34|0.454
03:01:34|0.454
03:01:35|0.454
03:01:37|0.454
03:01:38|0.454
03:01:38|0.454
03:01:40|0.454
03:01:40|0.454
03:01:42|0.454
03:01:43|0.454
03:01:44|0.454
03:01:45|0.454
03:01:46|0.454
03:01:46|0.454
03:01:48|0.45385
03:01:49|0.45385
03:01:50|0.45385
03:01:51|0.45385
03:01:52|0.45385
03:01:53|0.45364
03:01:54|0.45364
03:01:55|0.45364
03:01:56|0.45364
03:01:57|0.45364
03:01:58|0.45364
03:01:59|0.45364
03:02:00|0.45364
03:02:01|0.45364
03:02:02|0.45364
03:02:03|0.45364
03:02:04|0.45364
03:02:05|0.45364
03:02:06|0.45364
03:02:07|0.45341
03:02:08|0.45341
03:02:09|0.45341
03:02:10|0.45341
03:02:11|0.45341
03:02:12|0.45338
03:02:14|0.45338
03:02:15|0.45338
03:02:15|0.45338
03:02:17|0.45338
03:02:18|0.45338
03:02:19|0.45338
03:02:21|0.45338
03:02:21|0.4535
03:02:22|0.4535
03:02:23|0.45349
03:02:25|0.45349
03:02:25|0.45345
03:02:27|0.45345
03:02:28|0.45345
03:02:28|0.45345
03:02:30|0.45345
03:02:30|0.45345
03:02:32|0.45345
03:02:33|0.45345
03:02:34|0.45345
03:02:35|0.45345
03:02:36|0.45345
03:02:37|0.45345
03:02:38|0.45345
03:02:39|0.45345
03:02:40|0.45345
03:02:41|0.45345
03:02:42|0.45345
03:02:43|0.45345
03:02:44|0.45345
03:02:45|0.45328
03:02:46|0.45328
03:02:47|0.45328
03:02:48|0.45328
03:02:49|0.45328
03:02:50|0.45328
03:02:51|0.45328
03:02:52|0.45328
03:02:53|0.45328
03:02:54|0.45328
03:02:55|0.45328
03:02:56|0.45328
03:02:57|0.45328
03:02:58|0.45328
03:02:59|0.45328
03:03:01|0.45328
03:03:02|0.45328
03:03:03|0.45328
03:03:03|0.45328
03:03:04|0.45328
03:03:05|0.45328
03:03:07|0.45328
03:03:08|0.45328
03:03:08|0.45328
03:03:10|0.45328
03:03:10|0.45328
03:03:12|0.45328
03:03:12|0.45328
03:03:14|0.45328
03:03:14|0.45328
03:03:15|0.45328
03:03:16|0.45438
03:03:18|0.45438
03:03:19|0.45438
03:03:21|0.45438
03:03:22|0.45438
03:03:23|0.45438
03:03:23|0.45438
03:03:25|0.45438
03:03:25|0.45438
03:03:27|0.45438
03:03:29|0.45438
03:03:29|0.45438
03:03:30|0.45438
03:03:31|0.45438
03:03:32|0.45438
03:03:34|0.45438
03:03:35|0.45438
03:03:36|0.45438
03:03:37|0.45354
03:03:38|0.45354
03:03:38|0.45354
03:03:40|0.45354
03:03:41|0.45354
03:03:42|0.45354
03:03:43|0.45354
03:03:44|0.45354
03:03:46|0.45354
03:03:46|0.45354
03:03:47|0.45354
03:03:48|0.45354
03:03:50|0.45354
03:03:51|0.45354
03:03:52|0.45354
03:03:53|0.45354
03:03:53|0.45354
03:03:55|0.45354
03:03:55|0.45354
03:03:56|0.45343
03:03:57|0.45343
03:03:59|0.45343
03:03:59|0.45343
03:04:01|0.45343
03:04:02|0.45343
03:04:03|0.45343
03:04:04|0.45343
03:04:05|0.45343
03:04:06|0.45343
03:04:08|0.45343
03:04:08|0.45343
03:04:09|0.45343
03:04:10|0.45343
03:04:11|0.45343
03:04:12|0.45343
03:04:13|0.45343
03:04:14|0.45343
03:04:15|0.45343
03:04:16|0.45343
03:04:17|0.45343
03:04:19|0.45343
03:04:19|0.45343
03:04:21|0.45343
03:04:22|0.45343
03:04:24|0.45343
03:04:24|0.45343
03:04:25|0.45343
03:04:26|0.45343
03:04:27|0.45343
03:04:28|0.45343
03:04:30|0.45343
03:04:31|0.45343
03:04:32|0.45343
03:04:33|0.45343
03:04:34|0.45343
03:04:35|0.45343
03:04:36|0.45343
03:04:37|0.45343
03:04:38|0.45343
03:04:39|0.45343
03:04:40|0.45343
03:04:40|0.45343
03:04:42|0.45343
03:04:42|0.45343
03:04:44|0.45345
03:04:45|0.45345
03:04:46|0.45345
03:04:47|0.45345
03:04:48|0.45345
03:04:49|0.45345
03:04:51|0.45345
03:04:52|0.45345
03:04:52|0.45345
03:04:54|0.45345
03:04:54|0.45345
03:04:56|0.45345
03:04:57|0.45345
03:04:58|0.45345
03:04:58|0.45345
03:04:59|0.45345
03:05:01|0.45345
03:05:02|0.45345
03:05:04|0.45345
03:05:04|0.45345
03:05:05|0.45345
03:05:06|0.45345
03:05:07|0.45345
03:05:08|0.45345
03:05:09|0.45286
03:05:10|0.45286
03:05:11|0.45286
03:05:12|0.45286
03:05:13|0.45297
03:05:15|0.45344
03:05:16|0.45344
03:05:17|0.45303
03:05:17|0.45303
03:05:19|0.45303
03:05:20|0.45303
03:05:22|0.45303
03:05:23|0.45303
03:05:24|0.45303
03:05:25|0.45303
03:05:27|0.45303
03:05:27|0.45303
03:05:28|0.45303
03:05:29|0.45303
03:05:30|0.45303
03:05:32|0.45303
03:05:33|0.45303
03:05:34|0.45303
03:05:35|0.45303
03:05:36|0.45303
03:05:37|0.45303
03:05:37|0.45303
03:05:38|0.45303
03:05:40|0.45303
03:05:40|0.45303
03:05:42|0.45303
03:05:43|0.45303
03:05:43|0.45303
03:05:45|0.45303
03:05:46|0.45303
03:05:47|0.45303
03:05:47|0.45303
03:05:49|0.45303
03:05:50|0.45303
03:05:51|0.45303
03:05:51|0.45303
03:05:52|0.45303
03:05:54|0.45303
03:05:55|0.453
03:05:56|0.453
03:05:56|0.453
03:05:58|0.453
03:05:58|0.453
03:06:00|0.453
03:06:01|0.453
03:06:02|0.453
03:06:03|0.453
03:06:04|0.453
03:06:05|0.453
03:06:06|0.453
03:06:07|0.453
03:06:08|0.453
03:06:10|0.453
03:06:10|0.453
03:06:11|0.453
03:06:12|0.453
03:06:13|0.453
03:06:15|0.453
03:06:15|0.453
03:06:16|0.453
03:06:18|0.453
03:06:18|0.453
03:06:20|0.453
03:06:21|0.453
03:06:23|0.453
03:06:23|0.453
03:06:25|0.453
03:06:25|0.453
03:06:27|0.453
03:06:28|0.453
03:06:29|0.453
03:06:31|0.453
03:06:31|0.453
03:06:33|0.453
03:06:34|0.453
03:06:35|0.453
03:06:36|0.453
03:06:37|0.453
03:06:38|0.453
03:06:39|0.453
03:06:40|0.453
03:06:41|0.453
03:06:42|0.453
03:06:43|0.453
03:06:44|0.453
03:06:45|0.453
03:06:46|0.453
03:06:47|0.453
03:06:48|0.453
03:06:49|0.453
03:06:50|0.453
03:06:51|0.453
03:06:52|0.453
03:06:53|0.453
03:06:54|0.453
03:06:55|0.453
03:06:57|0.453
03:06:57|0.453
03:06:58|0.453
03:06:59|0.453
03:07:01|0.453
03:07:02|0.453
03:07:03|0.453
03:07:04|0.453
03:07:05|0.453
03:07:06|0.453
03:07:07|0.453
03:07:08|0.453
03:07:09|0.453
03:07:10|0.453
03:07:11|0.45292
03:07:12|0.45292
03:07:13|0.45292
03:07:14|0.45292
03:07:15|0.45292
03:07:16|0.45292
03:07:17|0.45292
03:07:18|0.45292
03:07:19|0.45292
03:07:20|0.45292
03:07:21|0.45292
03:07:23|0.45292
03:07:24|0.45292
03:07:25|0.45292
03:07:26|0.45292
03:07:27|0.45292
03:07:29|0.45292
03:07:29|0.45292
03:07:30|0.45292
03:07:31|0.45292
03:07:32|0.45292
03:07:33|0.45292
03:07:34|0.45292
03:07:35|0.45292
03:07:36|0.45292
03:07:37|0.45292
03:07:38|0.45292
03:07:40|0.45292
03:07:41|0.45292
03:07:41|0.45292
03:07:42|0.45292
03:07:43|0.45292
03:07:45|0.45292
03:07:46|0.45292
03:07:46|0.45292
03:07:47|0.45292
03:07:48|0.45292
03:07:50|0.45292
03:07:51|0.45292
03:07:52|0.45292
03:07:53|0.45292
03:07:53|0.45292
03:07:55|0.45292
03:07:56|0.45292
03:07:57|0.453
03:07:57|0.453
03:07:59|0.453
03:08:00|0.453
03:08:00|0.453
03:08:02|0.453
03:08:03|0.453
03:08:04|0.453
03:08:05|0.453
03:08:06|0.453
03:08:07|0.453
03:08:08|0.453
03:08:09|0.453
03:08:09|0.453
03:08:11|0.453
03:08:12|0.453
03:08:13|0.45295
03:08:14|0.45295
03:08:15|0.45295
03:08:16|0.45295
03:08:17|0.45295
03:08:18|0.45295
03:08:20|0.45281
03:08:20|0.45281
03:08:21|0.45281
03:08:22|0.45281
03:08:24|0.45281
03:08:25|0.45281
03:08:25|0.45281
03:08:27|0.45281
03:08:28|0.45281
03:08:29|0.45281
03:08:31|0.45234
03:08:32|0.45234
03:08:33|0.45234
03:08:34|0.45234
03:08:34|0.45234
03:08:35|0.45236
03:08:36|0.45236
03:08:38|0.45236
03:08:38|0.45236
03:08:40|0.45236
03:08:40|0.45179
03:08:42|0.45179
03:08:43|0.45179
03:08:43|0.45179
03:08:44|0.45179
03:08:45|0.45179
03:08:47|0.45179
03:08:47|0.45179
03:08:49|0.45179
03:08:49|0.45179
03:08:51|0.45179
03:08:51|0.45165
03:08:52|0.45165
03:08:53|0.45165
03:08:54|0.45165
03:08:56|0.45165
03:08:56|0.45165
03:08:57|0.45165
03:08:59|0.45165
03:08:59|0.45165
03:09:00|0.45165
03:09:01|0.45165
03:09:03|0.45165
03:09:03|0.45165
03:09:05|0.45165
03:09:05|0.45102
03:09:07|0.45127
03:09:08|0.45189
03:09:08|0.45189
03:09:09|0.45189
03:09:11|0.45189
03:09:12|0.45189
03:09:13|0.45189
03:09:13|0.45189
03:09:15|0.45189
03:09:16|0.45189
03:09:17|0.45189
03:09:18|0.45159
03:09:19|0.451
03:09:20|0.451
03:09:21|0.451
03:09:21|0.451
03:09:23|0.451
03:09:24|0.451
03:09:25|0.451
03:09:26|0.451
03:09:27|0.451
03:09:28|0.451
03:09:30|0.451
03:09:30|0.451
03:09:31|0.451
03:09:32|0.451
03:09:34|0.45106
03:09:34|0.45106
03:09:35|0.45106
03:09:36|0.45106
03:09:38|0.45106
03:09:39|0.45106
03:09:40|0.45106
03:09:41|0.45106
03:09:43|0.45139
03:09:44|0.45139
03:09:45|0.45139
03:09:46|0.45139
03:09:47|0.45139
03:09:48|0.45139
03:09:49|0.45106
03:09:50|0.45106
03:09:51|0.45106
03:09:52|0.45106
03:09:53|0.45106
03:09:54|0.45106
03:09:55|0.45106
03:10:04|0.45106
03:10:05|0.45106
03:10:06|0.45106
03:10:07|0.45106
03:10:08|0.45106
03:10:09|0.45106
03:10:11|0.45106
03:10:11|0.45106
03:10:13|0.45106
03:10:14|0.45106
03:10:15|0.45099
03:10:15|0.45099
03:10:17|0.45099
03:10:17|0.45099
03:10:19|0.45099
03:10:20|0.45099
03:10:20|0.45099
03:10:22|0.45099
03:10:22|0.45099
03:10:23|0.45099
03:10:25|0.45099
03:10:27|0.45099
03:10:28|0.45099
03:10:28|0.45099
03:10:29|0.45099
03:10:31|0.45099
03:10:33|0.45099
03:10:33|0.45099
03:10:34|0.45097
03:10:35|0.45097
03:10:36|0.45097
03:10:37|0.45098
03:10:38|0.45098
03:10:39|0.45059
03:10:40|0.45059
03:10:41|0.45059
03:10:42|0.45099
03:10:43|0.45099
03:10:44|0.45099
03:10:45|0.45099
03:10:46|0.45099
03:10:47|0.45099
03:10:48|0.45099
03:10:49|0.45099
03:10:50|0.45119
03:10:51|0.45119
03:10:52|0.45119
03:10:54|0.4512
03:10:55|0.4512
03:10:55|0.4512
03:10:56|0.4512
03:10:58|0.4512
03:10:59|0.4512
03:10:59|0.4512
03:11:00|0.4512
03:11:03|0.4512
03:11:03|0.4512
03:11:04|0.4512
03:11:05|0.4512
03:11:06|0.4512
03:11:07|0.4512
03:11:08|0.45079
03:11:09|0.45079
03:11:11|0.45079
03:11:12|0.45079
03:11:13|0.45079
03:11:14|0.45074
03:11:14|0.45074
03:11:16|0.45074
03:11:17|0.45074
03:11:18|0.45074
03:11:19|0.45074
03:11:20|0.45074
03:11:21|0.45074
03:11:22|0.45074
03:11:23|0.45074
03:11:24|0.45074
03:11:25|0.45074
03:11:26|0.45074
03:11:28|0.45074
03:11:29|0.45074
03:11:30|0.45074
03:11:31|0.45074
03:11:32|0.4506
03:11:33|0.4506
03:11:34|0.45059
03:11:35|0.45059
03:11:36|0.45059
03:11:38|0.45059
03:11:39|0.45059
03:11:40|0.45059
03:11:41|0.45059
03:11:42|0.45
03:11:43|0.45
03:11:44|0.45
03:11:45|0.45
03:11:46|0.45
03:11:47|0.45
03:11:48|0.45
03:11:49|0.45
03:11:50|0.45
03:11:51|0.45
03:11:52|0.45
03:11:53|0.45
03:11:54|0.45003
03:11:55|0.45003
03:11:56|0.45003
03:11:57|0.45003
03:11:58|0.45003
03:11:59|0.45003
03:12:00|0.45003
03:12:01|0.45003
03:12:02|0.45003
03:12:03|0.45003
03:12:04|0.45003
03:12:05|0.45003
03:12:06|0.45003
03:12:07|0.45003
03:12:08|0.45003
03:12:09|0.45003
03:12:11|0.45003
03:12:11|0.45003
03:12:12|0.45059
03:12:13|0.45059
03:12:14|0.45059
03:12:16|0.45059
03:12:17|0.45059
03:12:18|0.45079
03:12:19|0.45079
03:12:20|0.45109
03:12:21|0.45109
03:12:22|0.45109
03:12:22|0.45109
03:12:24|0.45109
03:12:25|0.45109
03:12:26|0.45109
03:12:27|0.45109
03:12:28|0.45109
03:12:30|0.45109
03:12:30|0.45109
03:12:31|0.45109
03:12:33|0.45109
03:12:34|0.45109
03:12:36|0.45109
03:12:36|0.45109
03:12:37|0.45109
03:12:38|0.45109
03:12:39|0.45109
03:12:40|0.45109
03:12:41|0.45109
03:12:43|0.45109
03:12:43|0.45109
03:12:45|0.45109
03:12:46|0.45109
03:12:46|0.45109
03:12:48|0.45109
03:12:49|0.45125
03:12:50|0.45125
03:12:51|0.45125
03:12:52|0.45125
03:12:53|0.45125
03:12:54|0.45125
03:12:55|0.45125
03:12:57|0.45125
03:12:57|0.45125
03:12:58|0.45156
03:12:59|0.45156
03:13:00|0.45156
03:13:01|0.45156
03:13:02|0.45156
03:13:04|0.45156
03:13:04|0.45156
03:13:05|0.45156
03:13:06|0.45159
03:13:07|0.45159
03:13:08|0.45159
03:13:09|0.45159
03:13:10|0.45159
03:13:11|0.45159
03:13:12|0.45159
03:13:13|0.45159
03:13:15|0.45159
03:13:16|0.45159
03:13:17|0.45159
03:13:18|0.45159
03:13:18|0.45159
03:13:19|0.45159
03:13:21|0.45159
03:13:22|0.452
03:13:22|0.452
03:13:24|0.452
03:13:25|0.452
03:13:26|0.452
03:13:27|0.452
03:13:28|0.452
03:13:29|0.452
03:13:30|0.45222
03:13:32|0.45222
03:13:32|0.45222
03:13:34|0.45222
03:13:34|0.45222
03:13:35|0.45222
03:13:37|0.45201
03:13:37|0.45201
03:13:39|0.45201
03:13:39|0.45201
03:13:41|0.45201
03:13:42|0.45201
03:13:43|0.45201
03:13:44|0.45201
03:13:45|0.45226
03:13:47|0.45226
03:13:48|0.45226
03:13:49|0.45226
03:13:50|0.45226
03:13:51|0.45226
03:13:51|0.45226
03:13:52|0.45226
03:13:54|0.45226
03:13:56|0.45226
03:13:57|0.45226
03:13:58|0.45226
03:14:00|0.45226
03:14:00|0.45228
03:14:01|0.45228
03:14:02|0.45228
03:14:03|0.45228
03:14:05|0.45228
03:14:05|0.45228
03:14:06|0.45228
03:14:07|0.45228
03:14:08|0.45228
03:14:09|0.45228
03:14:10|0.45228
03:14:11|0.45228
03:14:12|0.45228
03:14:13|0.45228
03:14:14|0.45228
03:14:16|0.452
03:14:17|0.452
03:14:17|0.452
03:14:18|0.452
03:14:20|0.452
03:14:21|0.452
03:14:22|0.452
03:14:22|0.452
03:14:23|0.452
03:14:24|0.452
03:14:25|0.452
03:14:26|0.452
03:14:28|0.452
03:14:28|0.452
03:14:30|0.452
03:14:31|0.452
03:14:32|0.452
03:14:33|0.452
03:14:34|0.45228
03:14:35|0.45228
03:14:37|0.45228
03:14:37|0.45228
03:14:38|0.45228
03:14:40|0.45228
03:14:40|0.45228
03:14:41|0.45228
03:14:42|0.45228
03:14:43|0.45228
03:14:45|0.45228
03:14:45|0.45228
03:14:47|0.45228
03:14:48|0.45228
03:14:49|0.45228
03:14:50|0.45228
03:14:51|0.45228
03:14:52|0.45228
03:14:53|0.45228
03:14:54|0.45228
03:14:55|0.45228
03:14:55|0.45228
03:14:57|0.45228
03:14:58|0.45228
03:14:59|0.45228
03:15:00|0.45228
03:15:01|0.45228
03:15:02|0.45228
03:15:04|0.45228
03:15:05|0.45228
03:15:06|0.45228
03:15:07|0.45228
03:15:08|0.45228
03:15:08|0.45228
03:15:09|0.45228
03:15:10|0.45228
03:15:12|0.45228
03:15:12|0.45228
03:15:14|0.45228
03:15:15|0.45228
03:15:16|0.45228
03:15:17|0.45228
03:15:17|0.45228
03:15:19|0.45228
03:15:19|0.45228
03:15:21|0.4523
03:15:22|0.4523
03:15:22|0.4523
03:15:24|0.4523
03:15:25|0.4523
03:15:26|0.45268
03:15:27|0.45268
03:15:28|0.45268
03:15:30|0.45268
03:15:31|0.45268
03:15:32|0.45268
03:15:33|0.45268
03:15:34|0.45268
03:15:34|0.45268
03:15:36|0.45268
03:15:37|0.45268
03:15:38|0.45268
03:15:39|0.45268
03:15:40|0.45268
03:15:41|0.45268
03:15:42|0.4527
03:15:43|0.4527
03:15:44|0.4527
03:15:45|0.4527
03:15:46|0.4527
03:15:47|0.4527
03:15:48|0.4527
03:15:49|0.4527
03:15:51|0.4527
03:15:52|0.4527
03:15:52|0.4527
03:15:53|0.4527
03:15:55|0.4527
03:15:55|0.4527
03:15:56|0.4527
03:15:57|0.4527
03:15:59|0.45289
03:16:00|0.45289
03:16:01|0.45289
03:16:02|0.45289
03:16:03|0.45289
03:16:04|0.45289
03:16:04|0.45289
03:16:06|0.45289
03:16:06|0.45289
03:16:08|0.45289
03:16:09|0.45289
03:16:10|0.45289
03:16:11|0.45289
03:16:12|0.45289
03:16:13|0.45289
03:16:14|0.45289
03:16:15|0.45289
03:16:16|0.45289
03:16:17|0.45289
03:16:18|0.45289
03:16:19|0.45289
03:16:20|0.45289
03:16:21|0.45289
03:16:22|0.45289
03:16:23|0.45289
03:16:24|0.45289
03:16:25|0.45289
03:16:26|0.45289
03:16:27|0.45289
03:16:28|0.45289
03:16:29|0.45289
03:16:31|0.45289
03:16:32|0.45289
03:16:33|0.45289
03:16:34|0.45289
03:16:35|0.45289
03:16:36|0.45289
03:16:37|0.45289
03:16:38|0.45289
03:16:39|0.45289
03:16:40|0.45289
03:16:42|0.45312
03:16:43|0.45312
03:16:44|0.45312
03:16:45|0.45312
03:16:46|0.45312
03:16:48|0.45312
03:16:48|0.45312
03:16:50|0.45312
03:16:51|0.45312
03:16:52|0.45312
03:16:53|0.45312
03:16:54|0.45312
03:16:55|0.45312
03:16:56|0.45312
03:16:57|0.45312
03:16:57|0.45305
03:16:59|0.45305
03:17:00|0.45305
03:17:01|0.45305
03:17:02|0.45305
03:17:03|0.45305
03:17:04|0.45305
03:17:05|0.45305
03:17:06|0.45305
03:17:07|0.45305
03:17:09|0.45305
03:17:09|0.45305
03:17:10|0.45305
03:17:11|0.45305
03:17:12|0.45305
03:17:13|0.45305
03:17:14|0.45305
03:17:15|0.453
03:17:16|0.453
03:17:17|0.453
03:17:18|0.453
03:17:19|0.453
03:17:21|0.453
03:17:22|0.453
03:17:22|0.453
03:17:23|0.453
03:17:24|0.453
03:17:26|0.453
03:17:26|0.453
03:17:27|0.453
03:17:28|0.453
03:17:29|0.453
03:17:31|0.453
03:17:31|0.4529
03:17:32|0.4529
03:17:34|0.4529
03:17:35|0.45311
03:17:36|0.45311
03:17:37|0.45311
03:17:37|0.45311
03:17:39|0.45311
03:17:40|0.45311
03:17:41|0.4529
03:17:41|0.4529
03:17:42|0.4529
03:17:44|0.4529
03:17:45|0.4529
03:17:45|0.4529
03:17:47|0.4529
03:17:48|0.4529
03:17:49|0.4529
03:17:50|0.4529
03:17:51|0.4529
03:17:52|0.4529
03:17:53|0.4529
03:17:54|0.4529
03:17:55|0.4529
03:17:56|0.4529
03:17:57|0.4529
03:17:58|0.4529
03:17:59|0.4529
03:18:00|0.4529
03:18:02|0.4529
03:18:02|0.4529
03:18:03|0.4529
03:18:04|0.4529
03:18:05|0.4529
03:18:06|0.4529
03:18:07|0.4529
03:18:08|0.4529
03:18:09|0.4529
03:18:10|0.4529
03:18:11|0.4529
03:18:12|0.4529
03:18:13|0.4529
03:18:14|0.4529
03:18:15|0.4529
03:18:16|0.4529
03:18:17|0.4529
03:18:18|0.4529
03:18:19|0.4529
03:18:20|0.4529
03:18:21|0.4529
03:18:22|0.4529
03:18:23|0.4529
03:18:24|0.4529
03:18:25|0.4529
03:18:26|0.4529
03:18:27|0.4529
03:18:28|0.4529
03:18:29|0.4529
03:18:30|0.4529
03:18:31|0.4529
03:18:33|0.4529
03:18:34|0.4529
03:18:36|0.4529
03:18:36|0.4529
03:18:38|0.453
03:18:39|0.453
03:18:40|0.453
03:18:41|0.453
03:18:42|0.453
03:18:43|0.453
03:18:44|0.453
03:18:45|0.453
03:18:46|0.453
03:18:48|0.453
03:18:48|0.453
03:18:49|0.453
03:18:51|0.453
03:18:51|0.453
03:18:52|0.453
03:18:53|0.453
03:18:54|0.453
03:18:56|0.453
03:18:57|0.453
03:18:58|0.453
03:18:59|0.453
03:18:59|0.453
03:19:01|0.453
03:19:01|0.453
03:19:02|0.453
03:19:03|0.453
03:19:04|0.453
03:19:06|0.453
03:19:06|0.453
03:19:07|0.453
03:19:08|0.453
03:19:09|0.453
03:19:10|0.453
03:19:12|0.453
03:19:12|0.453
03:19:14|0.453
03:19:14|0.453
03:19:16|0.453
03:19:17|0.453
03:19:18|0.453
03:19:18|0.453
03:19:20|0.453
03:19:21|0.453
03:19:22|0.453
03:19:23|0.453
03:19:24|0.453
03:19:24|0.453
03:19:26|0.453
03:19:27|0.453
03:19:28|0.453
03:19:30|0.453
03:19:30|0.453
03:19:31|0.453
03:19:32|0.453
03:19:34|0.453
03:19:35|0.453
03:19:37|0.453
03:19:38|0.453
03:19:38|0.453
03:19:40|0.453
03:19:41|0.453
03:19:41|0.453
03:19:42|0.453
03:19:44|0.453
03:19:45|0.453
03:19:46|0.453
03:19:48|0.453
03:19:49|0.453
03:19:50|0.453
03:19:51|0.453
03:19:52|0.453
03:19:53|0.453
03:19:54|0.453
03:19:55|0.453
03:19:56|0.453
03:19:57|0.453
03:19:58|0.453
03:19:59|0.453
03:19:59|0.453
03:20:01|0.453
03:20:02|0.453
03:20:03|0.453
03:20:04|0.453
03:20:05|0.453
03:20:06|0.453
03:20:07|0.453
03:20:08|0.45298
03:20:09|0.45298
03:20:10|0.453
03:20:11|0.453
03:20:12|0.453
03:20:14|0.453
03:20:15|0.453
03:20:15|0.45302
03:20:17|0.45302
03:20:18|0.45302
03:20:19|0.45302
03:20:20|0.45302
03:20:21|0.45302
03:20:23|0.45302
03:20:23|0.45302
03:20:24|0.45302
03:20:25|0.45302
03:20:26|0.45302
03:20:27|0.45302
03:20:28|0.45302
03:20:29|0.45302
03:20:30|0.45302
03:20:31|0.45302
03:20:32|0.45302
03:20:34|0.45302
03:20:35|0.45302
03:20:36|0.45302
03:20:38|0.45302
03:20:39|0.45302
03:20:40|0.45311
03:20:41|0.45319
03:20:42|0.45319
03:20:43|0.45322
03:20:44|0.45322
03:20:45|0.45322
03:20:46|0.45325
03:20:47|0.45325
03:20:48|0.45325
03:20:49|0.45325
03:20:50|0.45325
03:20:51|0.45325
03:20:52|0.45325
03:20:53|0.45325
03:20:54|0.45325
03:20:55|0.45325
03:20:57|0.45325
03:20:57|0.45325
03:20:58|0.45333
03:21:00|0.45336
03:21:01|0.45336
03:21:02|0.45336
03:21:02|0.45336
03:21:04|0.45336
03:21:05|0.4534
03:21:05|0.4534
03:21:06|0.4534
03:21:07|0.4534
03:21:08|0.4534
03:21:09|0.4534
03:21:10|0.4534
03:21:12|0.4534
03:21:12|0.45348
03:21:13|0.45348
03:21:14|0.45348
03:21:15|0.45348
03:21:16|0.45348
03:21:17|0.45348
03:21:19|0.45348
03:21:19|0.45348
03:21:20|0.45348
03:21:21|0.45348
03:21:23|0.45348
03:21:23|0.45348
03:21:25|0.45342
03:21:26|0.45342
03:21:26|0.45342
03:21:28|0.45342
03:21:28|0.45342
03:21:30|0.45342
03:21:31|0.45342
03:21:32|0.45342
03:21:33|0.45342
03:21:34|0.45342
03:21:35|0.45342
03:21:37|0.45342
03:21:37|0.45342
03:21:39|0.4533
03:21:40|0.4533
03:21:41|0.4533
03:21:42|0.4533
03:21:43|0.4533
03:21:44|0.4533
03:21:45|0.4533
03:21:46|0.4533
03:21:48|0.4533
03:21:48|0.4533
03:21:49|0.45325
03:21:50|0.45325
03:21:52|0.45325
03:21:52|0.45325
03:21:53|0.45325
03:21:54|0.45325
03:21:55|0.45325
03:21:56|0.45325
03:21:57|0.45325
03:21:58|0.45325
03:21:59|0.45325
03:22:00|0.45325
03:22:01|0.45325
03:22:02|0.45325
03:22:03|0.45325
03:22:04|0.45325
03:22:05|0.45349
03:22:06|0.45349
03:22:07|0.45349
03:22:09|0.45349
03:22:10|0.45349
03:22:11|0.45349
03:22:12|0.45349
03:22:13|0.45349
03:22:13|0.45349
03:22:15|0.45349
03:22:16|0.45349
03:22:17|0.45349
03:22:18|0.45349
03:22:19|0.45349
03:22:20|0.45349
03:22:20|0.45349
03:22:22|0.45349
03:22:23|0.45349
03:22:24|0.45349
03:22:25|0.45349
03:22:26|0.45349
03:22:27|0.45349
03:22:28|0.45349
03:22:29|0.45349
03:22:30|0.45349
03:22:30|0.45349
03:22:32|0.45349
03:22:33|0.45349
03:22:33|0.45349
03:22:35|0.45349
03:22:35|0.45349
03:22:37|0.45349
03:22:38|0.45349
03:22:40|0.45349
03:22:41|0.45349
03:22:43|0.45349
03:22:44|0.45349
03:22:45|0.45349
03:22:46|0.45349
03:22:47|0.45349
03:22:49|0.45349
03:22:49|0.45349
03:22:50|0.45349
03:22:51|0.45349
03:22:52|0.45349
03:22:53|0.45349
03:22:54|0.45349
03:22:55|0.45349
03:22:57|0.45349
03:22:57|0.45349
03:22:58|0.45349
03:22:59|0.45349
03:23:00|0.45349
03:23:01|0.45349
03:23:03|0.45349
03:23:04|0.45349
03:23:04|0.45349
03:23:05|0.45349
03:23:07|0.45349
03:23:08|0.45337
03:23:09|0.45337
03:23:10|0.45337
03:23:11|0.45337
03:23:12|0.45337
03:23:13|0.45337
03:23:14|0.45337
03:23:15|0.45337
03:23:16|0.45337
03:23:17|0.45337
03:23:18|0.45337
03:23:19|0.45337
03:23:20|0.45337
03:23:21|0.4536
03:23:22|0.4536
03:23:23|0.4536
03:23:24|0.4536
03:23:25|0.4536
03:23:26|0.4536
03:23:27|0.4536
03:23:28|0.4536
03:23:29|0.4536
03:23:30|0.4536
03:23:31|0.4536
03:23:32|0.4536
03:23:33|0.4536
03:23:34|0.4536
03:23:35|0.4536
03:23:36|0.4536
03:23:37|0.4536
03:23:39|0.4536
03:23:40|0.45361
03:23:42|0.45361
03:23:43|0.45361
03:23:44|0.45361
03:23:44|0.45363
03:23:46|0.45363
03:23:46|0.45363
03:23:48|0.45363
03:23:49|0.45363
03:23:51|0.45363
03:23:52|0.45363
03:23:53|0.45363
03:23:54|0.45363
03:23:55|0.45363
03:23:56|0.45363
03:23:57|0.45363
03:23:58|0.45363
03:23:59|0.45363
03:24:00|0.45363
03:24:01|0.45363
03:24:02|0.45363
03:24:03|0.45363
03:24:04|0.45363
03:24:05|0.45365
03:24:06|0.45365
03:24:07|0.45365
03:24:08|0.45364
03:24:09|0.4536
03:24:10|0.4536
03:24:11|0.4536
03:24:12|0.4536
03:24:13|0.4536
03:24:14|0.4536
03:24:15|0.4536
03:24:16|0.4536
03:24:17|0.4536
03:24:18|0.4536
03:24:19|0.4536
03:24:20|0.4536
03:24:21|0.4536
03:24:22|0.4536
03:24:23|0.4536
03:24:24|0.45371
03:24:25|0.45371
03:24:26|0.45371
03:24:27|0.45371
03:24:28|0.45374
03:24:29|0.45374
03:24:30|0.45374
03:24:31|0.45374
03:24:32|0.45374
03:24:33|0.45374
03:24:34|0.45374
03:24:36|0.45374
03:24:36|0.45374
03:24:38|0.45374
03:24:39|0.45374
03:24:41|0.45374
03:24:41|0.45374
03:24:42|0.45374
03:24:44|0.45407
03:24:44|0.45407
03:24:45|0.45407
03:24:47|0.4539
03:24:48|0.4539
03:24:50|0.4539
03:24:51|0.4539
03:24:51|0.4539
03:24:53|0.4539
03:24:53|0.4539
03:24:54|0.4539
03:24:55|0.4539
03:24:57|0.4539
03:24:57|0.4539
03:24:58|0.4539
03:25:00|0.4539
03:25:01|0.4539
03:25:01|0.4539
03:25:02|0.4539
03:25:03|0.4539
03:25:04|0.4539
03:25:05|0.4539
03:25:07|0.4539
03:25:07|0.4539
03:25:08|0.4539
03:25:10|0.4539
03:25:11|0.4539
03:25:12|0.4539
03:25:13|0.4539
03:25:14|0.4539
03:25:15|0.4539
03:25:15|0.4539
03:25:17|0.4539
03:25:18|0.4539
03:25:18|0.45411
03:25:20|0.45411
03:25:21|0.45411
03:25:22|0.45411
03:25:23|0.45411
03:25:24|0.45411
03:25:25|0.45411
03:25:26|0.45411
03:25:27|0.45411
03:25:28|0.45411
03:25:29|0.45411
03:25:30|0.45411
03:25:31|0.45411
03:25:32|0.45411
03:25:33|0.45411
03:25:34|0.45411
03:25:35|0.45411
03:25:36|0.45411
03:25:37|0.45424
03:25:38|0.45424
03:25:40|0.45424
03:25:41|0.45424
03:25:42|0.45419
03:25:43|0.45419
03:25:45|0.45419
03:25:46|0.45419
03:25:47|0.45419
03:25:47|0.45419
03:25:49|0.45419
03:25:50|0.45419
03:25:51|0.45419
03:25:52|0.45419
03:25:53|0.45419
03:25:54|0.45419
03:25:55|0.45419
03:25:56|0.45419
03:25:57|0.45419
03:25:58|0.45419
03:25:59|0.45419
03:26:00|0.45418
03:26:01|0.45418
03:26:02|0.45418
03:26:03|0.45418
03:26:04|0.45418
03:26:05|0.45418
03:26:06|0.45418
03:26:07|0.45418
03:26:08|0.45418
03:26:09|0.45418
03:26:10|0.45418
03:26:11|0.45418
03:26:12|0.45418
03:26:13|0.45418
03:26:14|0.45418
03:26:16|0.45418
03:26:16|0.45418
03:26:17|0.45418
03:26:18|0.4542
03:26:19|0.4542
03:26:20|0.4542
03:26:21|0.4542
03:26:22|0.4542
03:26:23|0.4542
03:26:24|0.4542
03:26:25|0.4542
03:26:26|0.4542
03:26:27|0.4542
03:26:28|0.4542
03:26:29|0.4542
03:26:30|0.4542
03:26:31|0.4542
03:26:32|0.4542
03:26:33|0.4542
03:26:34|0.4542
03:26:35|0.4542
03:26:36|0.4542
03:26:37|0.4542
03:26:38|0.4542
03:26:39|0.4542
03:26:41|0.45453
03:26:42|0.45453
03:26:43|0.45453
03:26:44|0.45453
03:26:45|0.45453
03:26:46|0.45453
03:26:48|0.45453
03:26:49|0.45453
03:26:49|0.45453
03:26:50|0.45453
03:26:51|0.45453
03:26:52|0.45451
03:26:53|0.45451
03:26:54|0.45451
03:26:55|0.45451
03:26:57|0.45451
03:26:57|0.45451
03:26:58|0.45451
03:27:00|0.45451
03:27:01|0.45451
03:27:02|0.45451
03:27:03|0.45451
03:27:05|0.45451
03:27:06|0.45451
03:27:08|0.45451
03:27:08|0.45451
03:27:09|0.45451
03:27:11|0.45451
03:27:12|0.45451
03:27:12|0.45451
03:27:13|0.45451
03:27:15|0.45451
03:27:16|0.45451
03:27:17|0.45451
03:27:18|0.45451
03:27:19|0.45451
03:27:20|0.45451
03:27:21|0.45451
03:27:22|0.45451
03:27:23|0.45451
03:27:24|0.45453
03:27:25|0.45453
03:27:26|0.45455
03:27:26|0.45455
03:27:28|0.45454
03:27:29|0.45454
03:27:30|0.45454
03:27:31|0.45454
03:27:31|0.45454
03:27:33|0.45454
03:27:34|0.45454
03:27:34|0.45454
03:27:36|0.45454
03:27:36|0.45454
03:27:38|0.45454
03:27:39|0.45454
03:27:40|0.45454
03:27:40|0.45454
03:27:42|0.45454
03:27:43|0.45454
03:27:45|0.45454
03:27:46|0.45454
03:27:46|0.45454
03:27:48|0.45453
03:27:49|0.45453
03:27:50|0.45453
03:27:51|0.45453
03:27:53|0.45453
03:27:53|0.45453
03:27:55|0.45453
03:27:56|0.45453
03:27:57|0.45451
03:27:57|0.45451
03:27:59|0.45451
03:27:59|0.45451
03:28:01|0.45451
03:28:03|0.45451
03:28:03|0.45451
03:28:05|0.45451
03:28:06|0.45451
03:28:06|0.45451
03:28:07|0.45451
03:28:08|0.45451
03:28:10|0.45451
03:28:10|0.45451
03:28:11|0.45451
03:28:13|0.45451
03:28:14|0.45451
03:28:14|0.45451
03:28:15|0.45451
03:28:16|0.45451
03:28:17|0.45451
03:28:19|0.45451
03:28:20|0.45451
03:28:21|0.45451
03:28:22|0.45436
03:28:23|0.45436
03:28:23|0.45436
03:28:25|0.45436
03:28:26|0.45436
03:28:28|0.45341
03:28:28|0.45341
03:28:29|0.45395
03:28:30|0.45395
03:28:31|0.45395
03:28:32|0.45395
03:28:33|0.45397
03:28:34|0.45397
03:28:35|0.45397
03:28:37|0.45397
03:28:37|0.45397
03:28:38|0.45397
03:28:39|0.45397
03:28:40|0.45397
03:28:41|0.45397
03:28:43|0.45397
03:28:44|0.45397
03:28:45|0.45397
03:28:46|0.45397
03:28:47|0.45397
03:28:48|0.45397
03:28:49|0.45431
03:28:50|0.45431
03:28:52|0.45431
03:28:52|0.45431
03:28:54|0.45431
03:28:55|0.45431
03:28:55|0.45431
03:28:57|0.45431
03:28:57|0.45431
03:28:59|0.45431
03:29:00|0.45431
03:29:01|0.45431
03:29:02|0.45431
03:29:03|0.45431
03:29:04|0.45431
03:29:05|0.45431
03:29:06|0.45431
03:29:07|0.45431
03:29:08|0.45431
03:29:09|0.45431
03:29:10|0.45431
03:29:11|0.45431
03:29:12|0.45431
03:29:13|0.45431
03:29:14|0.45431
03:29:15|0.45431
03:29:16|0.45431
03:29:17|0.45431
03:29:18|0.45433
03:29:19|0.45431
03:29:20|0.45431
03:29:21|0.45431
03:29:22|0.45431
03:29:23|0.45431
03:29:24|0.45431
03:29:25|0.45431
03:29:26|0.45431
03:29:27|0.45431
03:29:28|0.45431
03:29:29|0.45431
03:29:30|0.45431
03:29:31|0.45431
03:29:32|0.45431
03:29:33|0.45431
03:29:34|0.45431
03:29:35|0.45431
03:29:36|0.45431
03:29:37|0.45431
03:29:38|0.45431
03:29:39|0.45431
03:29:40|0.45431
03:29:41|0.45431
03:29:42|0.45431
03:29:43|0.45431
03:29:44|0.45431
03:29:46|0.45448
03:29:47|0.45385
03:29:48|0.45385
03:29:49|0.45385
03:29:50|0.45385
03:29:51|0.45385
03:29:52|0.45385
03:29:53|0.45385
03:29:54|0.45385
03:29:55|0.45385
03:29:56|0.45385
03:29:58|0.45385
03:29:58|0.45385
03:29:59|0.45385
03:30:01|0.45385
03:30:02|0.45385
03:30:03|0.454
03:30:05|0.454
03:30:06|0.454
03:30:07|0.454
03:30:07|0.454
03:30:08|0.454
03:30:10|0.454
03:30:10|0.454
03:30:12|0.454
03:30:13|0.454
03:30:13|0.454
03:30:14|0.454
03:30:16|0.454
03:30:17|0.454
03:30:17|0.454
03:30:19|0.454
03:30:20|0.454
03:30:21|0.454
03:30:22|0.454
03:30:23|0.454
03:30:24|0.454
03:30:25|0.454
03:30:26|0.454
03:30:27|0.454
03:30:28|0.45341
03:30:29|0.45341
03:30:31|0.45341
03:30:31|0.45341
03:30:32|0.45341
03:30:33|0.45341
03:30:34|0.45341
03:30:35|0.45341
03:30:36|0.45312
03:30:37|0.45312
03:30:38|0.45312
03:30:39|0.45312
03:30:40|0.45312
03:30:41|0.45312
03:30:42|0.45341
03:30:43|0.45341
03:30:44|0.45341
03:30:46|0.45341
03:30:46|0.45341
03:30:48|0.45341
03:30:50|0.45354
03:30:51|0.45354
03:30:52|0.45354
03:30:53|0.45354
03:30:54|0.45354
03:30:55|0.45354
03:30:56|0.45354
03:30:57|0.45354
03:30:58|0.45354
03:30:59|0.45354
03:31:00|0.45354
03:31:02|0.45354
03:31:02|0.45354
03:31:03|0.45354
03:31:04|0.45354
03:31:05|0.45354
03:31:06|0.45354
03:31:07|0.45354
03:31:08|0.45354
03:31:09|0.45354
03:31:10|0.45354
03:31:11|0.45354
03:31:13|0.45354
03:31:14|0.45354
03:31:15|0.45354
03:31:15|0.45354
03:31:17|0.45354
03:31:17|0.45354
03:31:19|0.45354
03:31:19|0.45354
03:31:21|0.45354
03:31:21|0.45341
03:31:22|0.45341
03:31:23|0.45341
03:31:24|0.45341
03:31:25|0.45341
03:31:26|0.45341
03:31:27|0.45341
03:31:29|0.45341
03:31:30|0.45341
03:31:31|0.45341
03:31:32|0.45341
03:31:33|0.45341
03:31:34|0.45341
03:31:35|0.45341
03:31:36|0.45341
03:31:37|0.45341
03:31:38|0.45341
03:31:39|0.45341
03:31:40|0.45341
03:31:41|0.45341
03:31:42|0.45341
03:31:43|0.45341
03:31:44|0.45341
03:31:45|0.45341
03:31:47|0.45341
03:31:48|0.45341
03:31:49|0.45341
03:31:50|0.45341
03:31:51|0.45341
03:31:52|0.45341
03:31:53|0.45341
03:31:54|0.45341
03:31:56|0.45341
03:31:56|0.45341
03:31:58|0.45341
03:31:59|0.45341
03:32:00|0.45341
03:32:01|0.45341
03:32:02|0.45341
03:32:03|0.45341
03:32:04|0.45341
03:32:06|0.45341
03:32:07|0.45347
03:32:08|0.45347
03:32:08|0.45347
03:32:10|0.45347
03:32:10|0.45347
03:32:11|0.45347
03:32:14|0.45347
03:32:15|0.45347
03:32:16|0.45347
03:32:16|0.45347
03:32:17|0.45347
03:32:18|0.45347
03:32:20|0.45341
03:32:21|0.45341
03:32:21|0.45341
03:32:23|0.45341
03:32:23|0.45341
03:32:24|0.45341
03:32:25|0.45341
03:32:26|0.45341
03:32:28|0.45341
03:32:29|0.45341
03:32:29|0.45341
03:32:31|0.45341
03:32:31|0.45341
03:32:32|0.45341
03:32:33|0.45341
03:32:34|0.45341
03:32:35|0.45341
03:32:36|0.45341
03:32:37|0.45341
03:32:39|0.45341
03:32:39|0.45341
03:32:40|0.45341
03:32:42|0.45341
03:32:42|0.45341
03:32:43|0.45341
03:32:44|0.45341
03:32:45|0.45341
03:32:47|0.45341
03:32:48|0.45341
03:32:49|0.45341
03:32:51|0.45341
03:32:52|0.45341
03:32:52|0.45341
03:32:54|0.45341
03:32:55|0.45341
03:32:55|0.45341
03:32:57|0.45341
03:32:58|0.45341
03:33:00|0.45341
03:33:00|0.45341
03:33:01|0.45341
03:33:03|0.45341
03:33:04|0.45341
03:33:04|0.45341
03:33:06|0.45341
03:33:07|0.45354
03:33:08|0.45354
03:33:09|0.45354
03:33:09|0.45354
03:33:10|0.45354
03:33:11|0.45354
03:33:13|0.45354
03:33:14|0.45354
03:33:15|0.45354
03:33:15|0.45354
03:33:17|0.45354
03:33:18|0.45354
03:33:19|0.45354
03:33:20|0.45354
03:33:21|0.45354
03:33:22|0.45354
03:33:23|0.45354
03:33:23|0.45354
03:33:25|0.45354
03:33:26|0.45354
03:33:27|0.45354
03:33:28|0.45354
03:33:29|0.45354
03:33:30|0.45354
03:33:31|0.45354
03:33:32|0.45354
03:33:33|0.45354
03:33:34|0.45354
03:33:35|0.45354
03:33:36|0.45354
03:33:37|0.45354
03:33:38|0.45354
03:33:39|0.45354
03:33:40|0.45354
03:33:41|0.45354
03:33:42|0.45354
03:33:43|0.45354
03:33:44|0.45354
03:33:45|0.45354
03:33:46|0.45354
03:33:47|0.45354
03:33:48|0.45354
03:33:50|0.45354
03:33:51|0.45354
03:33:52|0.45354
03:33:53|0.45354
03:33:54|0.45359
03:33:55|0.45359
03:33:56|0.45359
03:33:57|0.45359
03:33:58|0.45359
03:33:59|0.45359
03:34:00|0.45359
03:34:01|0.45359
03:34:02|0.45359
03:34:03|0.45359
03:34:05|0.45359
03:34:05|0.45359
03:34:06|0.45359
03:34:08|0.45359
03:34:09|0.45359
03:34:10|0.45359
03:34:10|0.45359
03:34:12|0.45359
03:34:13|0.45359
03:34:14|0.45359
03:34:15|0.45359
03:34:15|0.45359
03:34:17|0.45359
03:34:18|0.45359
03:34:19|0.45359
03:34:21|0.45359
03:34:21|0.45359
03:34:22|0.45359
03:34:23|0.45359
03:34:24|0.45359
03:34:25|0.45359
03:34:26|0.45359
03:34:27|0.45359
03:34:28|0.45359
03:34:29|0.45359
03:34:30|0.45359
03:34:32|0.45359
03:34:33|0.45359
03:34:34|0.45359
03:34:35|0.45359
03:34:36|0.45359
03:34:37|0.45359
03:34:38|0.45359
03:34:39|0.45359
03:34:40|0.45359
03:34:41|0.45359
03:34:42|0.45359
03:34:44|0.45359
03:34:44|0.45359
03:34:45|0.45359
03:34:46|0.45359
03:34:47|0.45359
03:34:48|0.45359
03:34:50|0.45359
03:34:50|0.45359
03:34:52|0.45359
03:34:54|0.45359
03:34:54|0.45359
03:34:56|0.45359
03:34:57|0.45359
03:34:58|0.45359
03:34:59|0.45359
03:35:00|0.45359
03:35:01|0.45359
03:35:02|0.45359
03:35:03|0.45359
03:35:05|0.45359
03:35:05|0.45359
03:35:06|0.45359
03:35:07|0.45359
03:35:08|0.45359
03:35:09|0.45359
03:35:10|0.45359
03:35:12|0.45359
03:35:13|0.45359
03:35:15|0.45359
03:35:16|0.45359
03:35:16|0.45359
03:35:17|0.45359
03:35:18|0.45359
03:35:19|0.45347
03:35:21|0.45347
03:35:22|0.45347
03:35:23|0.45347
03:35:24|0.45347
03:35:25|0.45347
03:35:26|0.45347
03:35:27|0.45347
03:35:28|0.45347
03:35:29|0.45347
03:35:30|0.45347
03:35:31|0.45347
03:35:32|0.45347
03:35:33|0.45347
03:35:34|0.45347
03:35:35|0.45347
03:35:36|0.45347
03:35:38|0.45347
03:35:38|0.45347
03:35:39|0.45347
03:35:40|0.45347
03:35:41|0.45347
03:35:42|0.45341
03:35:43|0.45351
03:35:44|0.45351
03:35:45|0.45351
03:35:46|0.45351
03:35:48|0.45351
03:35:48|0.45351
03:35:50|0.45351
03:35:50|0.45351
03:35:52|0.45351
03:35:53|0.45351
03:35:55|0.45351
03:35:55|0.45351
03:35:56|0.45351
03:35:58|0.45351
03:35:59|0.45311
03:36:00|0.45311
03:36:01|0.45311
03:36:02|0.45311
03:36:04|0.4525
03:36:04|0.4525
03:36:06|0.4525
03:36:07|0.4525
03:36:08|0.4525
03:36:09|0.4525
03:36:10|0.4525
03:36:11|0.4525
03:36:12|0.4525
03:36:13|0.4525
03:36:14|0.4525
03:36:15|0.4525
03:36:16|0.4525
03:36:17|0.4525
03:36:18|0.4525
03:36:18|0.4525
03:36:20|0.4525
03:36:21|0.4525
03:36:22|0.4525
03:36:23|0.4525
03:36:24|0.4525
03:36:25|0.4525
03:36:26|0.4525
03:36:27|0.4525
03:36:28|0.4527
03:36:29|0.4527
03:36:30|0.4527
03:36:30|0.4527
03:36:32|0.4527
03:36:33|0.4527
03:36:34|0.4527
03:36:35|0.4527
03:36:36|0.4527
03:36:37|0.4527
03:36:38|0.4527
03:36:39|0.4527
03:36:40|0.4527
03:36:42|0.4527
03:36:42|0.4527
03:36:43|0.4527
03:36:44|0.4527
03:36:45|0.4527
03:36:46|0.4527
03:36:48|0.4527
03:36:48|0.4527
03:36:49|0.45283
03:36:51|0.45298
03:36:51|0.45298
03:36:54|0.45298
03:36:54|0.45284
03:36:56|0.45284
03:36:57|0.45284
03:36:58|0.45284
03:36:59|0.45284
03:37:00|0.45284
03:37:01|0.45336
03:37:02|0.45336
03:37:04|0.45336
03:37:04|0.45336
03:37:06|0.45336
03:37:07|0.45347
03:37:07|0.45347
03:37:09|0.45347
03:37:10|0.45347
03:37:11|0.45347
03:37:11|0.45347
03:37:12|0.45347
03:37:13|0.45347
03:37:14|0.45347
03:37:15|0.45347
03:37:16|0.45347
03:37:18|0.45347
03:37:19|0.45347
03:37:20|0.45347
03:37:21|0.45347
03:37:21|0.45347
03:37:23|0.45347
03:37:24|0.45347
03:37:25|0.45347
03:37:26|0.45347
03:37:27|0.45347
03:37:28|0.45347
03:37:29|0.45347
03:37:31|0.45347
03:37:31|0.45347
03:37:32|0.45347
03:37:33|0.45347
03:37:35|0.45347
03:37:35|0.45347
03:37:37|0.45347
03:37:37|0.45347
03:37:38|0.45347
03:37:39|0.45347
03:37:40|0.45347
03:37:42|0.45347
03:37:42|0.45347
03:37:44|0.45389
03:37:45|0.45389
03:37:46|0.45389
03:37:47|0.45389
03:37:48|0.45389
03:37:49|0.45389
03:37:50|0.45389
03:37:51|0.45389
03:37:53|0.45389
03:37:54|0.4539
03:37:55|0.4539
03:37:55|0.4539
03:37:57|0.4539
03:37:58|0.4539
03:37:59|0.4539
03:38:00|0.4539
03:38:02|0.4539
03:38:03|0.4539
03:38:03|0.4539
03:38:05|0.4539
03:38:06|0.4539
03:38:07|0.4539
03:38:07|0.4539
03:38:09|0.4539
03:38:10|0.4539
03:38:11|0.4539
03:38:12|0.4539
03:38:13|0.4539
03:38:14|0.4539
03:38:15|0.4539
03:38:16|0.4539
03:38:17|0.4539
03:38:18|0.4539
03:38:19|0.4539
03:38:20|0.4539
03:38:21|0.4539
03:38:22|0.4539
03:38:23|0.4539
03:38:24|0.4539
03:38:25|0.4539
03:38:26|0.4539
03:38:27|0.4539
03:38:28|0.4539
03:38:29|0.4539
03:38:30|0.4539
03:38:31|0.4539
03:38:32|0.4539
03:38:33|0.4539
03:38:35|0.4539
03:38:35|0.4539
03:38:36|0.4539
03:38:37|0.4539
03:38:38|0.4539
03:38:39|0.4539
03:38:40|0.4539
03:38:41|0.4539
03:38:42|0.4539
03:38:43|0.4539
03:38:44|0.4539
03:38:45|0.4539
03:38:46|0.4539
03:38:48|0.4539
03:38:48|0.4539
03:38:49|0.4539
03:38:51|0.4539
03:38:51|0.4539
03:38:53|0.4539
03:38:54|0.4539
03:38:55|0.4539
03:38:56|0.4539
03:38:57|0.45389
03:38:58|0.45389
03:38:59|0.45389
03:39:00|0.45389
03:39:01|0.45389
03:39:02|0.45389
03:39:03|0.454
03:39:04|0.45365
03:39:06|0.45365
03:39:07|0.45365
03:39:07|0.45365
03:39:09|0.45365
03:39:10|0.45365
03:39:10|0.45365
03:39:12|0.45365
03:39:12|0.45365
03:39:14|0.45365
03:39:14|0.45365
03:39:15|0.45365
03:39:16|0.45365
03:39:18|0.45365
03:39:19|0.45365
03:39:20|0.45365
03:39:20|0.45365
03:39:22|0.45365
03:39:22|0.45365
03:39:23|0.45365
03:39:25|0.45365
03:39:25|0.45365
03:39:27|0.45365
03:39:27|0.45365
03:39:29|0.45365
03:39:29|0.45365
03:39:30|0.45365
03:39:31|0.45365
03:39:33|0.45365
03:39:34|0.45365
03:39:34|0.45365
03:39:35|0.45365
03:39:36|0.45365
03:39:38|0.45365
03:39:38|0.45365
03:39:40|0.45365
03:39:40|0.45365
03:39:43|0.45365
03:39:43|0.45365
03:39:44|0.45365
03:39:45|0.45365
03:39:46|0.45365
03:39:47|0.45365
03:39:49|0.45365
03:39:49|0.45365
03:39:51|0.45365
03:39:52|0.45365
03:39:53|0.45365
03:39:54|0.45365
03:39:56|0.45365
03:39:56|0.45365
03:39:58|0.45365
03:39:58|0.45365
03:39:59|0.45365
03:40:01|0.45365
03:40:02|0.45365
03:40:03|0.45365
03:40:04|0.45365
03:40:05|0.45365
03:40:06|0.45365
03:40:07|0.45365
03:40:08|0.45365
03:40:09|0.45365
03:40:10|0.45365
03:40:11|0.45273
03:40:11|0.45244
03:40:13|0.45244
03:40:14|0.45265
03:40:15|0.45265
03:40:16|0.45265
03:40:17|0.45265
03:40:18|0.45244
03:40:19|0.45244
03:40:20|0.45244
03:40:21|0.45244
03:40:22|0.45244
03:40:23|0.45244
03:40:24|0.45244
03:40:25|0.45244
03:40:26|0.45244
03:40:27|0.45228
03:40:28|0.45228
03:40:29|0.45228
03:40:30|0.45228
03:40:31|0.45228
03:40:32|0.45228
03:40:34|0.45228
03:40:34|0.45228
03:40:35|0.45228
03:40:36|0.45228
03:40:37|0.45228
03:40:39|0.45228
03:40:39|0.45228
03:40:40|0.45228
03:40:41|0.45228
03:40:43|0.45228
03:40:44|0.45228
03:40:45|0.45218
03:40:46|0.45218
03:40:47|0.45218
03:40:48|0.45218
03:40:49|0.45218
03:40:50|0.45218
03:40:51|0.45218
03:40:52|0.45218
03:40:53|0.45218
03:40:54|0.45218
03:40:55|0.45218
03:40:57|0.45218
03:40:57|0.45218
03:40:58|0.45218
03:41:00|0.45218
03:41:01|0.45218
03:41:02|0.45218
03:41:03|0.45218
03:41:04|0.45218
03:41:05|0.45218
03:41:06|0.45218
03:41:08|0.45218
03:41:08|0.45218
03:41:09|0.45218
03:41:10|0.45218
03:41:12|0.45218
03:41:13|0.45218
03:41:14|0.45218
03:41:15|0.45218
03:41:16|0.45218
03:41:17|0.45218
03:41:18|0.45218
03:41:19|0.45218
03:41:20|0.45218
03:41:21|0.45209
03:41:22|0.45209
03:41:23|0.45209
03:41:24|0.45209
03:41:25|0.45209
03:41:26|0.45209
03:41:27|0.45209
03:41:28|0.45209
03:41:29|0.45209
03:41:30|0.45209
03:41:31|0.45209
03:41:32|0.45209
03:41:33|0.45209
03:41:34|0.45228
03:41:35|0.45228
03:41:36|0.45228
03:41:37|0.45228
03:41:38|0.45228
03:41:39|0.45228
03:41:40|0.45228
03:41:41|0.45228
03:41:42|0.45228
03:41:43|0.45228
03:41:44|0.45228
03:41:45|0.45228
03:41:46|0.45228
03:41:47|0.45228
03:41:48|0.45228
03:41:49|0.45228
03:41:50|0.45228
03:41:51|0.45228
03:41:52|0.45228
03:41:53|0.45228
03:41:54|0.45228
03:41:55|0.45228
03:41:57|0.45228
03:41:57|0.45228
03:41:59|0.45228
03:42:00|0.45228
03:42:02|0.45228
03:42:02|0.45228
03:42:03|0.45228
03:42:04|0.45228
03:42:06|0.45228
03:42:06|0.45228
03:42:08|0.45228
03:42:09|0.45228
03:42:10|0.45228
03:42:12|0.45228
03:42:12|0.45228
03:42:13|0.45228
03:42:14|0.45228
03:42:15|0.45228
03:42:16|0.45228
03:42:17|0.45228
03:42:18|0.45228
03:42:19|0.45228
03:42:21|0.45215
03:42:22|0.45215
03:42:23|0.45215
03:42:24|0.45215
03:42:25|0.45215
03:42:26|0.45215
03:42:27|0.45215
03:42:28|0.45215
03:42:29|0.45215
03:42:30|0.45215
03:42:31|0.45215
03:42:32|0.45215
03:42:33|0.45215
03:42:34|0.45215
03:42:35|0.45215
03:42:37|0.45215
03:42:37|0.45215
03:42:39|0.45215
03:42:40|0.45215
03:42:41|0.45215
03:42:42|0.45215
03:42:42|0.45215
03:42:44|0.45215
03:42:45|0.45215
03:42:46|0.45199
03:42:47|0.45199
03:42:48|0.45199
03:42:48|0.45199
03:42:50|0.45199
03:42:51|0.45199
03:42:52|0.45199
03:42:53|0.45199
03:42:54|0.45199
03:42:55|0.45199
03:42:56|0.45199
03:42:58|0.45199
03:42:59|0.45199
03:43:00|0.45199
03:43:01|0.45199
03:43:02|0.45199
03:43:02|0.45199
03:43:04|0.45199
03:43:05|0.45199
03:43:06|0.45199
03:43:07|0.45199
03:43:08|0.45215
03:43:09|0.45215
03:43:11|0.45215
03:43:11|0.45215
03:43:12|0.45215
03:43:13|0.45215
03:43:14|0.45215
03:43:16|0.45215
03:43:17|0.45215
03:43:18|0.45215
03:43:18|0.45215
03:43:19|0.45215
03:43:21|0.45215
03:43:22|0.45199
03:43:23|0.45199
03:43:24|0.45199
03:43:25|0.45199
03:43:26|0.45199
03:43:27|0.45199
03:43:27|0.45199
03:43:29|0.45199
03:43:30|0.45199
03:43:31|0.45199
03:43:31|0.45199
03:43:33|0.45199
03:43:34|0.45199
03:43:34|0.45199
03:43:35|0.45199
03:43:37|0.45199
03:43:38|0.45199
03:43:39|0.45199
03:43:40|0.45199
03:43:40|0.45199
03:43:42|0.45199
03:43:43|0.45199
03:43:44|0.45199
03:43:45|0.45199
03:43:45|0.45199
03:43:47|0.45199
03:43:48|0.45199
03:43:49|0.45199
03:43:49|0.45199
03:43:51|0.45213
03:43:52|0.45213
03:43:53|0.45213
03:43:54|0.45213
03:43:55|0.45213
03:43:56|0.45213
03:43:56|0.45213
03:43:58|0.45213
03:43:59|0.45199
03:44:01|0.45199
03:44:02|0.45199
03:44:08|0.45215
03:44:09|0.45215
03:44:10|0.45215
03:44:11|0.45215
03:44:12|0.45215
03:44:13|0.45215
03:44:14|0.45215
03:44:15|0.45215
03:44:16|0.45215
03:44:18|0.45215
03:44:18|0.45215
03:44:19|0.45215
03:44:20|0.45215
03:44:21|0.45215
03:44:22|0.45214
03:44:23|0.45214
03:44:24|0.45263
03:44:25|0.45263
03:44:26|0.45263
03:44:27|0.45263
03:44:28|0.45263
03:44:29|0.45263
03:44:30|0.45263
03:44:31|0.45263
03:44:33|0.45263
03:44:33|0.45263
03:44:34|0.45247
03:44:35|0.45247
03:44:36|0.45247
03:44:38|0.45247
03:44:39|0.45247
03:44:40|0.45213
03:44:40|0.45213
03:44:42|0.45235
03:44:43|0.45235
03:44:44|0.45235
03:44:45|0.45235
03:44:45|0.45235
03:44:47|0.45235
03:44:48|0.45235
03:44:49|0.45235
03:44:50|0.45232
03:44:51|0.45232
03:44:52|0.45232
03:44:53|0.45232
03:44:54|0.45232
03:44:54|0.45232
03:44:56|0.45232
03:44:57|0.45232
03:44:58|0.45232
03:44:59|0.4524
03:45:00|0.4524
03:45:02|0.4524
03:45:03|0.4524
03:45:03|0.4524
03:45:05|0.4524
03:45:06|0.4524
03:45:07|0.4524
03:45:08|0.4524
03:45:10|0.4524
03:45:10|0.4524
03:45:12|0.4524
03:45:12|0.4524
03:45:14|0.4524
03:45:14|0.4524
03:45:16|0.4524
03:45:16|0.4524
03:45:18|0.4524
03:45:18|0.4524
03:45:20|0.4524
03:45:21|0.4524
03:45:21|0.4524
03:45:22|0.4524
03:45:24|0.4524
03:45:25|0.4524
03:45:26|0.4524
03:45:27|0.4524
03:45:29|0.45212
03:45:29|0.45212
03:45:30|0.45199
03:45:31|0.45199
03:45:32|0.45199
03:45:33|0.45199
03:45:34|0.45199
03:45:35|0.45199
03:45:37|0.45199
03:45:37|0.45199
03:45:38|0.45199
03:45:39|0.45199
03:45:40|0.45199
03:45:41|0.45199
03:45:42|0.45199
03:45:43|0.45199
03:45:44|0.45199
03:45:45|0.45199
03:45:46|0.45225
03:45:48|0.45225
03:45:48|0.45225
03:45:49|0.45225
03:45:50|0.45225
03:45:51|0.45225
03:45:53|0.45225
03:45:53|0.45225
03:45:54|0.45225
03:45:55|0.45225
03:45:56|0.45225
03:45:58|0.45225
03:45:58|0.45225
03:46:00|0.45225
03:46:01|0.45225
03:46:02|0.45225
03:46:03|0.45225
03:46:05|0.45225
03:46:06|0.45225
03:46:07|0.45225
03:46:09|0.45225
03:46:09|0.45225
03:46:10|0.45225
03:46:11|0.45225
03:46:13|0.45225
03:46:14|0.45225
03:46:15|0.45225
03:46:16|0.45225
03:46:17|0.45225
03:46:18|0.4524
03:46:19|0.4524
03:46:20|0.4524
03:46:21|0.4524
03:46:22|0.4524
03:46:23|0.4524
03:46:24|0.4524
03:46:25|0.4524
03:46:26|0.4524
03:46:27|0.4524
03:46:28|0.4524
03:46:29|0.4524
03:46:30|0.4524
03:46:32|0.4524
03:46:32|0.4524
03:46:33|0.4524
03:46:34|0.4524
03:46:35|0.4524
03:46:36|0.4524
03:46:37|0.4524
03:46:38|0.4524
03:46:39|0.4524
03:46:41|0.4524
03:46:42|0.4524
03:46:43|0.4524
03:46:43|0.4524
03:46:44|0.4524
03:46:45|0.4524
03:46:46|0.4524
03:46:48|0.4524
03:46:48|0.4524
03:46:49|0.4524
03:46:51|0.4524
03:46:52|0.4524
03:46:52|0.4524
03:46:53|0.4524
03:46:54|0.4524
03:46:55|0.4524
03:46:57|0.4524
03:46:58|0.4524
03:46:59|0.4524
03:46:59|0.4524
03:47:01|0.4524
03:47:02|0.4524
03:47:04|0.4524
03:47:05|0.4524
03:47:06|0.4524
03:47:07|0.4524
03:47:09|0.4524
03:47:09|0.4524
03:47:10|0.4524
03:47:11|0.4524
03:47:13|0.4524
03:47:14|0.4524
03:47:15|0.4524
03:47:17|0.45249
03:47:17|0.45249
03:47:18|0.45249
03:47:19|0.4525
03:47:21|0.4525
03:47:21|0.4525
03:47:23|0.45242
03:47:24|0.45242
03:47:24|0.45242
03:47:25|0.4524
03:47:26|0.4524
03:47:28|0.4524
03:47:29|0.4524
03:47:29|0.4524
03:47:31|0.4524
03:47:31|0.4524
03:47:33|0.4524
03:47:34|0.4524
03:47:34|0.4524
03:47:36|0.4524
03:47:37|0.4524
03:47:37|0.4524
03:47:38|0.4524
03:47:39|0.4524
03:47:40|0.4524
03:47:42|0.4524
03:47:42|0.4524
03:47:44|0.4524
03:47:44|0.4524
03:47:45|0.4524
03:47:46|0.4524
03:47:48|0.4524
03:47:48|0.4524
03:47:50|0.4524
03:47:51|0.4524
03:47:52|0.4524
03:47:52|0.4524
03:47:54|0.4524
03:47:55|0.4524
03:47:56|0.45179
03:47:57|0.45179
03:47:58|0.45179
03:47:59|0.45179
03:48:00|0.45179
03:48:00|0.45179
03:48:02|0.45179
03:48:04|0.45179
03:48:05|0.45179
03:48:07|0.45179
03:48:07|0.45179
03:48:09|0.45179
03:48:10|0.45179
03:48:11|0.45179
03:48:12|0.45179
03:48:14|0.45179
03:48:14|0.45179
03:48:16|0.45179
03:48:16|0.45179
03:48:17|0.45179
03:48:18|0.45179
03:48:19|0.45179
03:48:20|0.45179
03:48:21|0.45179
03:48:22|0.45179
03:48:23|0.45179
03:48:24|0.45179
03:48:25|0.45179
03:48:26|0.45155
03:48:27|0.45155
03:48:28|0.45155
03:48:29|0.45155
03:48:30|0.45155
03:48:32|0.45155
03:48:32|0.45155
03:48:33|0.45155
03:48:34|0.45155
03:48:35|0.45155
03:48:37|0.45155
03:48:37|0.45155
03:48:38|0.45155
03:48:39|0.45155
03:48:40|0.45155
03:48:41|0.45138
03:48:42|0.45138
03:48:43|0.45138
03:48:44|0.45125
03:48:45|0.45125
03:48:47|0.45125
03:48:48|0.45137
03:48:48|0.45137
03:48:49|0.45137
03:48:50|0.45137
03:48:52|0.45137
03:48:52|0.45137
03:48:54|0.45137
03:48:54|0.45137
03:48:55|0.45137
03:48:56|0.45137
03:48:58|0.45137
03:48:59|0.451
03:48:59|0.451
03:49:00|0.451
03:49:01|0.451
03:49:03|0.451
03:49:05|0.45106
03:49:06|0.45106
03:49:07|0.45106
03:49:12|0.45106
03:49:14|0.45144
03:49:15|0.45144
03:49:15|0.45144
03:49:16|0.45144
03:49:17|0.45144
03:49:19|0.45144
03:49:20|0.45144
03:49:21|0.45144
03:49:22|0.45144
03:49:22|0.45144
03:49:24|0.45144
03:49:25|0.45144
03:49:25|0.45144
03:49:27|0.45144
03:49:28|0.45144
03:49:28|0.45144
03:49:30|0.45144
03:49:30|0.45144
03:49:31|0.45144
03:49:33|0.45144
03:49:34|0.45144
03:49:35|0.45144
03:49:35|0.45144
03:49:37|0.45144
03:49:38|0.45144
03:49:39|0.45144
03:49:40|0.45144
03:49:41|0.45144
03:49:42|0.45113
03:49:43|0.45113
03:49:44|0.45113
03:49:46|0.45113
03:49:46|0.45113
03:49:47|0.45113
03:49:48|0.45113
03:49:49|0.45113
03:49:50|0.45113
03:49:51|0.45113
03:49:52|0.45113
03:49:53|0.45107
03:49:54|0.45107
03:49:55|0.45107
03:49:56|0.45107
03:49:57|0.45107
03:49:58|0.45107
03:49:59|0.45107
03:50:00|0.45107
03:50:02|0.45107
03:50:02|0.45107
03:50:04|0.45107
03:50:05|0.45107
03:50:06|0.45107
03:50:07|0.45106
03:50:09|0.45106
03:50:10|0.45106
03:50:11|0.45106
03:50:11|0.45106
03:50:13|0.45106
03:50:14|0.45106
03:50:15|0.45106
03:50:15|0.45106
03:50:17|0.45106
03:50:18|0.45107
03:50:19|0.45107
03:50:19|0.45107
03:50:21|0.45107
03:50:22|0.45107
03:50:23|0.45107
03:50:24|0.451
03:50:25|0.451
03:50:26|0.45107
03:50:26|0.45107
03:50:28|0.45107
03:50:28|0.45107
03:50:30|0.45107
03:50:31|0.45107
03:50:32|0.45107
03:50:33|0.45107
03:50:34|0.45107
03:50:35|0.45107
03:50:36|0.45107
03:50:37|0.45107
03:50:38|0.45107
03:50:39|0.45107
03:50:40|0.45107
03:50:41|0.45107
03:50:42|0.451
03:50:43|0.45106
03:50:43|0.45106
03:50:45|0.45106
03:50:45|0.45106
03:50:47|0.45106
03:50:48|0.45106
03:50:48|0.45106
03:50:49|0.45106
03:50:51|0.45106
03:50:52|0.45106
03:50:53|0.45106
03:50:54|0.45106
03:50:55|0.45106
03:50:56|0.45107
03:50:57|0.45107
03:50:58|0.451
03:50:59|0.451
03:50:59|0.451
03:51:01|0.451
03:51:02|0.451
03:51:03|0.451
03:51:04|0.451
03:51:05|0.45092
03:51:07|0.45092
03:51:08|0.45092
03:51:09|0.45092
03:51:10|0.45092
03:51:11|0.45092
03:51:13|0.45092
03:51:14|0.45092
03:51:15|0.45092
03:51:16|0.45092
03:51:17|0.45092
03:51:18|0.45092
03:51:19|0.45092
03:51:20|0.45092
03:51:21|0.45092
03:51:21|0.45092
03:51:23|0.45092
03:51:24|0.4509
03:51:25|0.4509
03:51:26|0.4509
03:51:27|0.4509
03:51:28|0.4509
03:51:29|0.4509
03:51:30|0.4509
03:51:31|0.4509
03:51:32|0.4509
03:51:33|0.4509
03:51:34|0.4509
03:51:35|0.4509
03:51:36|0.4509
03:51:37|0.4509
03:51:38|0.45062
03:51:39|0.45062
03:51:40|0.45062
03:51:41|0.45062
03:51:42|0.45062
03:51:43|0.45062
03:51:44|0.45062
03:51:45|0.45062
03:51:46|0.45062
03:51:47|0.45062
03:51:48|0.45062
03:51:49|0.45062
03:51:51|0.45062
03:51:52|0.45062
03:51:52|0.45062
03:51:53|0.45062
03:51:54|0.45062
03:51:56|0.45062
03:51:56|0.45062
03:51:57|0.45062
03:51:58|0.45062
03:52:00|0.45062
03:52:00|0.45062
03:52:01|0.45062
03:52:02|0.45062
03:52:03|0.45062
03:52:04|0.45062
03:52:06|0.45221
03:52:08|0.45221
03:52:09|0.45206
03:52:10|0.45206
03:52:11|0.45206
03:52:12|0.45197
03:52:13|0.45197
03:52:14|0.45197
03:52:16|0.45197
03:52:17|0.45197
03:52:18|0.45197
03:52:19|0.45197
03:52:20|0.45197
03:52:21|0.45197
03:52:22|0.45197
03:52:23|0.45197
03:52:24|0.45197
03:52:25|0.45197
03:52:26|0.45197
03:52:27|0.45197
03:52:28|0.45195
03:52:30|0.45195
03:52:31|0.45195
03:52:31|0.45195
03:52:32|0.45195
03:52:33|0.45195
03:52:34|0.45195
03:52:35|0.45195
03:52:37|0.45195
03:52:38|0.45195
03:52:39|0.45195
03:52:40|0.45195
03:52:41|0.45195
03:52:42|0.45195
03:52:42|0.45195
03:52:43|0.45195
03:52:44|0.45195
03:52:45|0.45195
03:52:47|0.45195
03:52:47|0.45195
03:52:49|0.45195
03:52:49|0.45195
03:52:51|0.45195
03:52:52|0.45195
03:52:53|0.45187
03:52:54|0.45187
03:52:55|0.45187
03:52:56|0.45187
03:52:57|0.45187
03:52:58|0.45187
03:52:59|0.45187
03:53:00|0.45187
03:53:01|0.45187
03:53:02|0.45187
03:53:03|0.45187
03:53:04|0.45187
03:53:05|0.45187
03:53:06|0.45187
03:53:08|0.45187
03:53:08|0.45187
03:53:10|0.45187
03:53:10|0.45187
03:53:12|0.45187
03:53:13|0.45149
03:53:15|0.45149
03:53:15|0.45149
03:53:16|0.45149
03:53:17|0.45149
03:53:18|0.45149
03:53:19|0.45149
03:53:20|0.45149
03:53:21|0.45149
03:53:22|0.45149
03:53:23|0.45149
03:53:24|0.45149
03:53:26|0.45149
03:53:27|0.45149
03:53:27|0.45149
03:53:29|0.45149
03:53:29|0.45149
03:53:31|0.45149
03:53:32|0.45149
03:53:33|0.45149
03:53:34|0.45149
03:53:35|0.45149
03:53:36|0.45149
03:53:37|0.45149
03:53:38|0.45149
03:53:39|0.45149
03:53:40|0.45149
03:53:41|0.45149
03:53:42|0.45149
03:53:43|0.45149
03:53:45|0.45149
03:53:45|0.45149
03:53:46|0.45149
03:53:47|0.45149
03:53:48|0.45149
03:53:49|0.45149
03:53:50|0.45149
03:53:51|0.45149
03:53:52|0.45149
03:53:53|0.45149
03:53:54|0.45149
03:53:56|0.45149
03:53:56|0.45149
03:53:57|0.45149
03:53:58|0.45149
03:53:59|0.45149
03:54:00|0.45149
03:54:01|0.45149
03:54:02|0.45149
03:54:03|0.45149
03:54:04|0.45149
03:54:05|0.45149
03:54:06|0.45149
03:54:08|0.45149
03:54:08|0.45149
03:54:10|0.45149
03:54:11|0.45149
03:54:12|0.45149
03:54:13|0.45149
03:54:14|0.45149
03:54:15|0.45149
03:54:17|0.45149
03:54:18|0.45149
03:54:19|0.45149
03:54:20|0.45149
03:54:21|0.45149
03:54:22|0.45149
03:54:23|0.45149
03:54:24|0.45149
03:54:25|0.45149
03:54:26|0.45149
03:54:27|0.45149
03:54:28|0.45149
03:54:30|0.45149
03:54:30|0.45149
03:54:31|0.45149
03:54:32|0.45149
03:54:33|0.45149
03:54:34|0.45149
03:54:35|0.45149
03:54:36|0.45149
03:54:37|0.45149
03:54:38|0.45149
03:54:39|0.45149
03:54:40|0.45149
03:54:41|0.45149
03:54:42|0.45149
03:54:43|0.45149
03:54:44|0.45149
03:54:45|0.45149
03:54:46|0.45149
03:54:47|0.45149
03:54:48|0.45149
03:54:49|0.45149
03:54:50|0.45149
03:54:51|0.45149
03:54:52|0.45149
03:54:53|0.45149
03:54:54|0.45149
03:54:55|0.45149
03:54:56|0.45149
03:54:57|0.45149
03:54:58|0.45149
03:54:59|0.45149
03:55:00|0.45149
03:55:01|0.45149
03:55:02|0.45149
03:55:03|0.45149
03:55:04|0.45149
03:55:05|0.45149
03:55:06|0.45149
03:55:07|0.45149
03:55:08|0.45149
03:55:09|0.45149
03:55:11|0.45149
03:55:12|0.45149
03:55:13|0.45149
03:55:15|0.45149
03:55:15|0.45149
03:55:17|0.45149
03:55:18|0.45149
03:55:19|0.45149
03:55:20|0.45149
03:55:21|0.45149
03:55:22|0.45149
03:55:23|0.45149
03:55:24|0.45149
03:55:25|0.45149
03:55:26|0.45149
03:55:27|0.45149
03:55:28|0.45149
03:55:29|0.45149
03:55:30|0.45149
03:55:30|0.45149
03:55:31|0.45149
03:55:33|0.45149
03:55:34|0.45149
03:55:35|0.45149
03:55:36|0.45149
03:55:37|0.45149
03:55:38|0.45149
03:55:39|0.45149
03:55:39|0.45149
03:55:41|0.45149
03:55:42|0.45149
03:55:43|0.45149
03:55:44|0.45149
03:55:45|0.45149
03:55:46|0.45149
03:55:47|0.45149
03:55:48|0.45149
03:55:49|0.45149
03:55:50|0.45149
03:55:51|0.45149
03:55:52|0.45149
03:55:53|0.45187
03:55:54|0.45187
03:55:55|0.45152
03:55:56|0.45152
03:55:57|0.45152
03:55:58|0.45152
03:55:59|0.45152
03:56:00|0.45152
03:56:01|0.45152
03:56:02|0.45152
03:56:03|0.45152
03:56:04|0.45152
03:56:05|0.45152
03:56:06|0.45152
03:56:07|0.45241
03:56:08|0.45241
03:56:09|0.45241
03:56:11|0.45241
03:56:11|0.45241
03:56:13|0.45241
03:56:13|0.45241
03:56:15|0.45241
03:56:16|0.45241
03:56:17|0.45158
03:56:18|0.45158
03:56:19|0.45158
03:56:21|0.45158
03:56:21|0.45241
03:56:23|0.45241
03:56:23|0.45241
03:56:25|0.45241
03:56:25|0.45202
03:56:27|0.45206
03:56:27|0.45206
03:56:29|0.45206
03:56:30|0.45206
03:56:31|0.45206
03:56:32|0.45206
03:56:33|0.45206
03:56:34|0.45248
03:56:35|0.45248
03:56:36|0.45256
03:56:37|0.45256
03:56:39|0.45256
03:56:39|0.45256
03:56:40|0.45258
03:56:41|0.45258
03:56:42|0.45258
03:56:43|0.45258
03:56:44|0.45165
03:56:45|0.45165
03:56:46|0.45165
03:56:47|0.45165
03:56:48|0.45165
03:56:50|0.45165
03:56:50|0.45165
03:56:51|0.45165
03:56:52|0.45165
03:56:53|0.45165
03:56:54|0.45165
03:57:00|0.45165
03:57:01|0.45165
03:57:02|0.45165
03:57:03|0.45165
03:57:04|0.45165
03:57:05|0.45165
03:57:06|0.45165
03:57:08|0.45165
03:57:08|0.45165
03:57:10|0.45165
03:57:11|0.45165
03:57:13|0.45165
03:57:13|0.45165
03:57:14|0.45165
03:57:15|0.45165
03:57:16|0.45165
03:57:17|0.45165
03:57:19|0.45165
03:57:20|0.45165
03:57:20|0.45165
03:57:22|0.45165
03:57:22|0.45165
03:57:24|0.45203
03:57:24|0.45203
03:57:25|0.45203
03:57:27|0.45203
03:57:28|0.45203
03:57:29|0.45203
03:57:30|0.45203
03:57:31|0.45203
03:57:33|0.45203
03:57:33|0.45203
03:57:34|0.45203
03:57:35|0.45203
03:57:37|0.45203
03:57:38|0.45203
03:57:38|0.45203
03:57:40|0.45203
03:57:41|0.45203
03:57:42|0.45203
03:57:43|0.45203
03:57:44|0.45203
03:57:45|0.45203
03:57:46|0.45203
03:57:47|0.45203
03:57:48|0.45203
03:57:49|0.45203
03:57:50|0.45203
03:57:51|0.45203
03:57:52|0.45203
03:57:53|0.45203
03:57:54|0.45203
03:57:55|0.45203
03:57:56|0.45203
03:57:57|0.45203
03:57:58|0.45203
03:57:59|0.45203
03:58:00|0.45203
03:58:01|0.45203
03:58:02|0.45203
03:58:03|0.45203
03:58:04|0.45203
03:58:05|0.45203
03:58:06|0.45203
03:58:07|0.45203
03:58:08|0.45203
03:58:09|0.45203
03:58:10|0.45203
03:58:11|0.45203
03:58:13|0.45203
03:58:13|0.45203
03:58:15|0.45203
03:58:16|0.45203
03:58:17|0.45203
03:58:18|0.45203
03:58:20|0.45203
03:58:20|0.45203
03:58:22|0.45203
03:58:23|0.45203
03:58:23|0.45203
03:58:25|0.45203
03:58:26|0.45203
03:58:27|0.45203
03:58:28|0.45203
03:58:29|0.45203
03:58:30|0.45203
03:58:30|0.45203
03:58:32|0.45203
03:58:33|0.45203
03:58:34|0.45203
03:58:35|0.45203
03:58:36|0.45203
03:58:37|0.45203
03:58:38|0.45203
03:58:39|0.45203
03:58:40|0.45203
03:58:41|0.45203
03:58:42|0.45203
03:58:43|0.45203
03:58:44|0.45203
03:58:45|0.45203
03:58:46|0.45203
03:58:47|0.45203
03:58:48|0.45203
03:58:49|0.45203
03:58:50|0.45203
03:58:51|0.45203
03:58:52|0.45203
03:58:53|0.45203
03:58:54|0.45203
03:58:55|0.45203
03:58:56|0.45203
03:58:57|0.45203
03:58:58|0.45203
03:58:59|0.45203
03:59:00|0.45203
03:59:01|0.45203
03:59:02|0.45203
03:59:03|0.45203
03:59:04|0.45203
03:59:05|0.45203
03:59:06|0.45203
03:59:07|0.45203
03:59:09|0.45203
03:59:09|0.45203
03:59:10|0.45203
03:59:11|0.45203
03:59:13|0.45203
03:59:14|0.45203
03:59:15|0.45228
03:59:15|0.45228
03:59:16|0.45215
03:59:18|0.45215
03:59:18|0.45215
03:59:20|0.45215
03:59:21|0.45215
03:59:22|0.45163
03:59:23|0.45163
03:59:24|0.45163
03:59:25|0.45163
03:59:26|0.45163
03:59:27|0.45163
03:59:28|0.45163
03:59:29|0.45163
03:59:30|0.45163
03:59:31|0.45163
03:59:32|0.45163
03:59:33|0.45163
03:59:34|0.45163
03:59:35|0.45163
03:59:36|0.45163
03:59:37|0.45163
03:59:38|0.45163
03:59:39|0.45163
03:59:40|0.45163
03:59:41|0.45163
03:59:42|0.45163
03:59:43|0.45163
03:59:44|0.45163
03:59:45|0.45163
03:59:46|0.45163
03:59:47|0.45163
03:59:48|0.45163
03:59:49|0.45163
03:59:50|0.45163
03:59:51|0.45163
03:59:52|0.45163
03:59:53|0.45163
03:59:54|0.45163
03:59:55|0.45163
03:59:56|0.45163
03:59:57|0.45163
03:59:59|0.45163
03:59:59|0.45163
04:00:00|0.45163
04:00:01|0.45163
04:00:02|0.45163
04:00:03|0.45163
04:00:04|0.45163
04:00:05|0.45163
04:00:06|0.45163
04:00:07|0.45163
04:00:08|0.45163
04:00:09|0.45163
04:00:11|0.45163
04:00:11|0.45163
04:00:12|0.45163
04:00:14|0.45163
04:00:15|0.45163
04:00:16|0.45163
04:00:17|0.45163
04:00:19|0.45163
04:00:19|0.45163
04:00:20|0.45163
04:00:22|0.45163
04:00:23|0.45163
04:00:24|0.45165
04:00:26|0.45165
04:00:27|0.45165
04:00:28|0.45165
04:00:29|0.45165
04:00:30|0.45165
04:00:31|0.45165
04:00:32|0.45165
04:00:33|0.45165
04:00:34|0.45165
04:00:35|0.45165
04:00:36|0.45165
04:00:37|0.45165
04:00:38|0.45165
04:00:39|0.45165
04:00:39|0.45165
04:00:41|0.45165
04:00:42|0.45165
04:00:43|0.45165
04:00:44|0.45165
04:00:45|0.45165
04:00:46|0.45165
04:00:47|0.45165
04:00:48|0.45165
04:00:48|0.45165
04:00:50|0.45165
04:00:50|0.45165
04:00:51|0.45165
04:00:53|0.45165
04:00:53|0.45165
04:00:55|0.45165
04:00:56|0.45165
04:00:57|0.45165
04:00:57|0.45165
04:00:59|0.45165
04:01:00|0.45165
04:01:01|0.45165
04:01:02|0.45165
04:01:03|0.45165
04:01:03|0.45165
04:01:05|0.45165
04:01:06|0.45165
04:01:07|0.45165
04:01:08|0.45165
04:01:09|0.45165
04:01:10|0.45215
04:01:11|0.45215
04:01:12|0.45215
04:01:13|0.45215
04:01:14|0.45215
04:01:16|0.45215
04:01:16|0.45215
04:01:18|0.45215
04:01:19|0.45215
04:01:20|0.45215
04:01:21|0.45215
04:01:21|0.45215
04:01:24|0.45215
04:01:25|0.45215
04:01:26|0.4523
04:01:27|0.4523
04:01:28|0.4523
04:01:29|0.4523
04:01:30|0.4523
04:01:31|0.4523
04:01:32|0.4523
04:01:33|0.4523
04:01:35|0.4523
04:01:35|0.4523
04:01:36|0.4523
04:01:37|0.4523
04:01:38|0.4523
04:01:40|0.4523
04:01:40|0.4523
04:01:41|0.4523
04:01:42|0.4523
04:01:43|0.4523
04:01:44|0.4523
04:01:45|0.4523
04:01:46|0.4523
04:01:47|0.4523
04:01:48|0.4523
04:01:49|0.45215
04:01:50|0.45215
04:01:51|0.45215
04:01:52|0.45215
04:01:53|0.45215
04:01:54|0.45215
04:01:55|0.45215
04:01:57|0.45215
04:01:57|0.45215
04:01:59|0.45215
04:01:59|0.45215
04:02:00|0.45215
04:02:02|0.45215
04:02:02|0.45215
04:02:03|0.45215
04:02:04|0.45215
04:02:05|0.45215
04:02:07|0.45215
04:02:08|0.45215
04:02:08|0.45215
04:02:10|0.45215
04:02:11|0.45215
04:02:12|0.45215
04:02:13|0.45234
04:02:14|0.45234
04:02:15|0.45234
04:02:16|0.45234
04:02:18|0.45234
04:02:19|0.45231
04:02:20|0.45231
04:02:21|0.45231
04:02:23|0.45231
04:02:23|0.45231
04:02:24|0.45231
04:02:25|0.45231
04:02:27|0.45197
04:02:28|0.45197
04:02:29|0.45197
04:02:29|0.45197
04:02:31|0.45197
04:02:31|0.45197
04:02:32|0.45197
04:02:34|0.45197
04:02:35|0.45172
04:02:36|0.45172
04:02:37|0.45172
04:02:38|0.45172
04:02:39|0.45172
04:02:40|0.45172
04:02:41|0.45173
04:02:42|0.45173
04:02:43|0.45222
04:02:44|0.45222
04:02:45|0.45222
04:02:46|0.45222
04:02:48|0.45222
04:02:48|0.45222
04:02:49|0.45222
04:02:50|0.45178
04:02:51|0.45178
04:02:52|0.45228
04:02:53|0.45228
04:02:54|0.45228
04:02:55|0.45228
04:02:56|0.45228
04:02:57|0.45228
04:02:58|0.45228
04:02:59|0.45228
04:03:01|0.45228
04:03:01|0.45228
04:03:02|0.45228
04:03:03|0.45183
04:03:04|0.45183
04:03:05|0.45166
04:03:06|0.45164
04:03:07|0.45164
04:03:08|0.45164
04:03:09|0.45164
04:03:10|0.45164
04:03:11|0.45164
04:03:12|0.45164
04:03:13|0.45164
04:03:14|0.45164
04:03:15|0.45164
04:03:17|0.45164
04:03:18|0.45164
04:03:18|0.45166
04:03:20|0.45166
04:03:21|0.45166
04:03:22|0.45166
04:03:24|0.45166
04:03:24|0.45166
04:03:25|0.4522
04:03:27|0.4522
04:03:28|0.4522
04:03:29|0.4522
04:03:30|0.4522
04:03:31|0.4522
04:03:32|0.4522
04:03:33|0.4522
04:03:33|0.4522
04:03:35|0.4522
04:03:35|0.4522
04:03:37|0.4522
04:03:38|0.4522
04:03:39|0.45172
04:03:40|0.45172
04:03:41|0.45172
04:03:42|0.45172
04:03:43|0.45172
04:03:44|0.45172
04:03:45|0.45172
04:03:46|0.45172
04:03:47|0.45172
04:03:48|0.45172
04:03:49|0.45172
04:03:50|0.45172
04:03:51|0.45172
04:03:52|0.45172
04:03:53|0.45172
04:03:54|0.45172
04:03:55|0.45172
04:03:56|0.45172
04:03:58|0.45172
04:03:58|0.45172
04:03:59|0.45172
04:04:01|0.45172
04:04:01|0.45172
04:04:02|0.45172
04:04:04|0.45172
04:04:05|0.45172
04:04:06|0.45172
04:04:07|0.45172
04:04:07|0.45172
04:04:08|0.45172
04:04:10|0.45172
04:04:11|0.45172
04:04:11|0.45172
04:04:12|0.45172
04:04:14|0.45172
04:04:15|0.45172
04:04:16|0.45172
04:04:16|0.45172
04:04:18|0.45172
04:04:20|0.45172
04:04:21|0.45172
04:04:21|0.45172
04:04:23|0.45172
04:04:24|0.45172
04:04:25|0.45172
04:04:26|0.45172
04:04:27|0.45172
04:04:29|0.45172
04:04:30|0.45172
04:04:31|0.45172
04:04:31|0.45172
04:04:32|0.45172
04:04:34|0.45172
04:04:35|0.45172
04:04:36|0.45172
04:04:37|0.45172
04:04:38|0.45172
04:04:39|0.45172
04:04:40|0.45172
04:04:41|0.45172
04:04:43|0.45172
04:04:43|0.45172
04:04:44|0.45172
04:04:45|0.45172
04:04:47|0.45172
04:04:47|0.45172
04:04:49|0.45172
04:04:50|0.45172
04:04:51|0.45172
04:04:51|0.45172
04:04:52|0.45172
04:04:53|0.45172
04:04:54|0.45172
04:04:56|0.45172
04:04:56|0.45172
04:04:58|0.45172
04:04:59|0.45172
04:04:59|0.45172
04:05:00|0.45172
04:05:01|0.45172
04:05:02|0.45172
04:05:03|0.45172
04:05:04|0.45172
04:05:06|0.45172
04:05:06|0.45172
04:05:08|0.45172
04:05:09|0.45172
04:05:11|0.45172
04:05:11|0.45172
04:05:12|0.45172
04:05:14|0.45172
04:05:14|0.45172
04:05:15|0.45172
04:05:16|0.45172
04:05:17|0.45172
04:05:19|0.45172
04:05:20|0.45227
04:05:22|0.45227
04:05:22|0.45227
04:05:24|0.45227
04:05:25|0.45227
04:05:26|0.45227
04:05:28|0.45178
04:05:28|0.45178
04:05:29|0.45178
04:05:30|0.45178
04:05:31|0.45178
04:05:32|0.45178
04:05:33|0.45178
04:05:34|0.45178
04:05:36|0.45178
04:05:36|0.45178
04:05:37|0.45178
04:05:38|0.45178
04:05:40|0.45174
04:05:41|0.45174
04:05:42|0.45174
04:05:43|0.45174
04:05:44|0.45174
04:05:45|0.45174
04:05:46|0.45174
04:05:47|0.45174
04:05:48|0.45174
04:05:49|0.45174
04:05:50|0.45174
04:05:51|0.45174
04:05:51|0.45172
04:05:53|0.45172
04:05:54|0.45172
04:05:55|0.45172
04:05:56|0.45172
04:05:57|0.45172
04:05:57|0.45172
04:05:58|0.45172
04:06:00|0.45172
04:06:01|0.45172
04:06:01|0.45172
04:06:03|0.45172
04:06:04|0.45172
04:06:05|0.45172
04:06:06|0.45172
04:06:07|0.45172
04:06:08|0.45172
04:06:09|0.45172
04:06:10|0.45172
04:06:11|0.45172
04:06:12|0.45172
04:06:13|0.45172
04:06:14|0.45172
04:06:15|0.45172
04:06:16|0.45172
04:06:17|0.45174
04:06:18|0.45174
04:06:19|0.45174
04:06:21|0.45174
04:06:21|0.45174
04:06:22|0.45174
04:06:24|0.45174
04:06:25|0.45174
04:06:26|0.45174
04:06:27|0.45174
04:06:28|0.45174
04:06:30|0.45174
04:06:31|0.45174
04:06:32|0.45174
04:06:32|0.45174
04:06:34|0.45174
04:06:35|0.45174
04:06:36|0.45174
04:06:36|0.45174
04:06:37|0.45174
04:06:38|0.45174
04:06:40|0.45174
04:06:41|0.45174
04:06:42|0.45174
04:06:43|0.45174
04:06:44|0.45174
04:06:45|0.45174
04:06:46|0.45174
04:06:47|0.45174
04:06:49|0.45174
04:06:49|0.45174
04:06:50|0.45174
04:06:51|0.45174
04:06:52|0.45174
04:06:53|0.45174
04:06:54|0.45174
04:06:55|0.45174
04:06:56|0.45174
04:06:57|0.45174
04:06:58|0.45174
04:06:59|0.45174
04:07:00|0.45174
04:07:01|0.45174
04:07:02|0.45174
04:07:03|0.45174
04:07:04|0.45174
04:07:05|0.45174
04:07:06|0.45174
04:07:07|0.45174
04:07:09|0.45174
04:07:09|0.45174
04:07:10|0.45174
04:07:11|0.45174
04:07:12|0.45174
04:07:14|0.45174
04:07:15|0.45174
04:07:15|0.45174
04:07:17|0.45172
04:07:17|0.45172
04:07:18|0.45172
04:07:19|0.45172
04:07:21|0.45172
04:07:22|0.45172
04:07:23|0.45172
04:07:24|0.45172
04:07:26|0.45172
04:07:26|0.45172
04:07:27|0.45172
04:07:28|0.45172
04:07:29|0.45172
04:07:31|0.45172
04:07:31|0.45172
04:07:32|0.45172
04:07:34|0.45172
04:07:35|0.45172
04:07:37|0.45172
04:07:37|0.45172
04:07:38|0.45172
04:07:39|0.45172
04:07:40|0.45172
04:07:42|0.45172
04:07:42|0.45172
04:07:43|0.45172
04:07:45|0.45172
04:07:46|0.45172
04:07:47|0.45201
04:07:48|0.45201
04:07:49|0.45201
04:07:50|0.45201
04:07:51|0.45201
04:07:53|0.45201
04:07:54|0.45201
04:07:54|0.45201
04:07:56|0.45201
04:07:57|0.45201
04:07:58|0.45201
04:07:58|0.45177
04:08:00|0.45177
04:08:00|0.45177
04:08:02|0.45177
04:08:02|0.45177
04:08:03|0.45177
04:08:05|0.45177
04:08:06|0.45177
04:08:06|0.45177
04:08:08|0.45177
04:08:08|0.45177
04:08:10|0.45177
04:08:10|0.45177
04:08:11|0.45177
04:08:12|0.45177
04:08:13|0.45177
04:08:15|0.45177
04:08:15|0.45177
04:08:16|0.45177
04:08:17|0.45177
04:08:18|0.45177
04:08:20|0.45177
04:08:20|0.45177
04:08:22|0.45177
04:08:24|0.45177
04:08:25|0.45177
04:08:26|0.45177
04:08:27|0.45177
04:08:28|0.45177
04:08:29|0.45177
04:08:31|0.45166
04:08:32|0.45166
04:08:33|0.45166
04:08:34|0.45166
04:08:35|0.45166
04:08:36|0.45166
04:08:37|0.45166
04:08:38|0.45166
04:08:39|0.45166
04:08:41|0.45173
04:08:42|0.45173
04:08:42|0.45173
04:08:44|0.45173
04:08:45|0.45173
04:08:46|0.45173
04:08:47|0.45173
04:08:48|0.45173
04:08:49|0.45173
04:08:50|0.45173
04:08:51|0.45173
04:08:52|0.45173
04:08:53|0.45173
04:08:54|0.45173
04:08:55|0.45173
04:08:56|0.45173
04:08:57|0.45173
04:08:58|0.45173
04:08:59|0.45173
04:09:00|0.45173
04:09:01|0.45173
04:09:02|0.45173
04:09:03|0.45173
04:09:04|0.45173
04:09:05|0.45173
04:09:07|0.45173
04:09:07|0.45173
04:09:08|0.45173
04:09:09|0.45186
04:09:10|0.45163
04:09:11|0.45163
04:09:12|0.45163
04:09:13|0.45163
04:09:15|0.45163
04:09:15|0.45163
04:09:16|0.45163
04:09:17|0.45163
04:09:18|0.45163
04:09:20|0.45163
04:09:21|0.45163
04:09:21|0.45163
04:09:23|0.45163
04:09:25|0.45163
04:09:26|0.45163
04:09:27|0.45163
04:09:28|0.45163
04:09:29|0.45163
04:09:30|0.45163
04:09:31|0.45163
04:09:32|0.45163
04:09:33|0.45163
04:09:35|0.45163
04:09:35|0.45163
04:09:36|0.45163
04:09:37|0.45163
04:09:38|0.45163
04:09:39|0.45163
04:09:40|0.45163
04:09:42|0.45163
04:09:43|0.45163
04:09:43|0.45163
04:09:45|0.45163
04:09:46|0.45163
04:09:46|0.45163
04:09:48|0.45155
04:09:48|0.45155
04:09:49|0.45155
04:09:50|0.45155
04:09:51|0.45155
04:09:52|0.45155
04:09:54|0.45155
04:09:54|0.45155
04:09:55|0.45155
04:09:56|0.45155
04:09:58|0.45155
04:09:58|0.45155
04:09:59|0.45155
04:10:00|0.45155
04:10:02|0.45155
04:10:03|0.45155
04:10:03|0.45155
04:10:05|0.45155
04:10:05|0.451
04:10:06|0.451
04:10:07|0.451
04:10:09|0.451
04:10:10|0.451
04:10:10|0.451
04:10:12|0.451
04:10:13|0.451
04:10:13|0.451
04:10:15|0.451
04:10:16|0.451
04:10:17|0.451
04:10:17|0.451
04:10:18|0.451
04:10:20|0.45102
04:10:21|0.45102
04:10:22|0.45059
04:10:23|0.45059
04:10:24|0.45059
04:10:25|0.45059
04:10:27|0.45059
04:10:28|0.45059
04:10:29|0.45059
04:10:30|0.45059
04:10:31|0.45059
04:10:32|0.45059
04:10:34|0.45059
04:10:35|0.45059
04:10:36|0.45059
04:10:37|0.45059
04:10:38|0.4507
04:10:39|0.4507
04:10:39|0.4507
04:10:41|0.4507
04:10:41|0.4507
04:10:42|0.4507
04:10:43|0.4507
04:10:45|0.4507
04:10:46|0.4508
04:10:47|0.4508
04:10:48|0.4508
04:10:49|0.4508
04:10:50|0.45081
04:10:51|0.45081
04:10:52|0.45081
04:10:53|0.45081
04:10:54|0.45081
04:10:55|0.45081
04:10:56|0.45081
04:10:57|0.45081
04:10:58|0.45081
04:10:59|0.45081
04:11:00|0.45006
04:11:01|0.45006
04:11:02|0.45057
04:11:03|0.45057
04:11:04|0.45057
04:11:05|0.45057
04:11:06|0.45057
04:11:07|0.45057
04:11:08|0.45057
04:11:09|0.45057
04:11:10|0.45057
04:11:12|0.45057
04:11:12|0.45042
04:11:13|0.45042
04:11:14|0.45042
04:11:15|0.45042
04:11:16|0.45042
04:11:18|0.45042
04:11:18|0.45042
04:11:19|0.45042
04:11:20|0.45042
04:11:21|0.45042
04:11:22|0.45042
04:11:24|0.45042
04:11:25|0.45042
04:11:26|0.45042
04:11:27|0.45045
04:11:28|0.45043
04:11:30|0.45012
04:11:30|0.45012
04:11:31|0.45012
04:11:32|0.45012
04:11:34|0.45012
04:11:35|0.45012
04:11:36|0.45012
04:11:37|0.45012
04:11:38|0.45012
04:11:39|0.45006
04:11:40|0.45006
04:11:41|0.45012
04:11:42|0.44964
04:11:43|0.44964
04:11:45|0.44988
04:11:46|0.44988
04:11:47|0.44982
04:11:48|0.44982
04:11:48|0.44982
04:11:49|0.44982
04:11:50|0.44982
04:11:51|0.44982
04:11:52|0.44982
04:11:53|0.44982
04:11:55|0.44982
04:11:56|0.44982
04:11:57|0.44972
04:11:58|0.44965
04:11:59|0.44965
04:12:00|0.44965
04:12:01|0.44965
04:12:02|0.44965
04:12:03|0.44965
04:12:04|0.44965
04:12:05|0.44965
04:12:06|0.44965
04:12:07|0.44965
04:12:08|0.44965
04:12:09|0.44965
04:12:10|0.44965
04:12:11|0.44965
04:12:12|0.44965
04:12:13|0.44965
04:12:14|0.44965
04:12:15|0.44965
04:12:16|0.44965
04:12:17|0.44965
04:12:18|0.44965
04:12:19|0.44951
04:12:20|0.44951
04:12:21|0.44957
04:12:22|0.44957
04:12:23|0.44957
04:12:24|0.44957
04:12:25|0.44957
04:12:27|0.44957
04:12:28|0.44957
04:12:29|0.44957
04:12:29|0.44957
04:12:32|0.44957
04:12:33|0.44957
04:12:34|0.44957
04:12:35|0.44957
04:12:36|0.44957
04:12:37|0.44912
04:12:38|0.44912
04:12:39|0.44912
04:12:40|0.44912
04:12:41|0.44912
04:12:42|0.44912
04:12:43|0.44912
04:12:44|0.44912
04:12:45|0.44912
04:12:46|0.44927
04:12:47|0.44927
04:12:48|0.44927
04:12:49|0.44927
04:12:50|0.44927
04:12:51|0.4492
04:12:52|0.4492
04:12:53|0.4492
04:12:54|0.4492
04:12:55|0.4492
04:12:56|0.4492
04:12:57|0.4492
04:12:58|0.4492
04:12:59|0.44912
04:13:00|0.44912
04:13:01|0.44912
04:13:02|0.44912
04:13:03|0.44912
04:13:04|0.44912
04:13:05|0.44912
04:13:06|0.44912
04:13:07|0.44912
04:13:08|0.44912
04:13:09|0.44912
04:13:10|0.44912
04:13:11|0.44912
04:13:12|0.44912
04:13:13|0.44912
04:13:14|0.44905
04:13:15|0.44902
04:13:16|0.44902
04:13:17|0.44894
04:13:18|0.44889
04:13:19|0.44888
04:13:21|0.44885
04:13:21|0.44885
04:13:22|0.4489
04:13:23|0.4489
04:13:24|0.44907
04:13:25|0.44907
04:13:27|0.44885
04:13:28|0.44885
04:13:29|0.44885
04:13:31|0.44885
04:13:31|0.44885
04:13:32|0.44885
04:13:33|0.44885
04:13:34|0.44882
04:13:35|0.44882
04:13:36|0.44882
04:13:37|0.44882
04:13:38|0.44881
04:13:39|0.44881
04:13:40|0.4488
04:13:41|0.4488
04:13:42|0.4488
04:13:43|0.4488
04:13:44|0.4488
04:13:45|0.4488
04:13:46|0.4488
04:13:47|0.4488
04:13:48|0.4488
04:13:49|0.44881
04:13:51|0.44881
04:13:52|0.44881
04:13:53|0.44881
04:13:54|0.44881
04:13:55|0.44881
04:13:56|0.44881
04:13:57|0.44881
04:13:58|0.44881
04:13:59|0.44881
04:14:00|0.44881
04:14:01|0.44881
04:14:02|0.44881
04:14:03|0.44881
04:14:04|0.44881
04:14:05|0.44881
04:14:06|0.44881
04:14:07|0.44881
04:14:08|0.44881
04:14:09|0.44881
04:14:10|0.44881
04:14:11|0.44881
04:14:12|0.44881
04:14:13|0.44881
04:14:14|0.44881
04:14:15|0.44881
04:14:16|0.44881
04:14:17|0.44881
04:14:18|0.4488
04:14:19|0.4488
04:14:20|0.4488
04:14:21|0.4488
04:14:22|0.4488
04:14:23|0.4488
04:14:24|0.4488
04:14:25|0.4488
04:14:26|0.4488
04:14:27|0.4488
04:14:28|0.4488
04:14:30|0.4488
04:14:30|0.4488
04:14:32|0.4488
04:14:33|0.4488
04:14:34|0.4488
04:14:35|0.4488
04:14:37|0.4488
04:14:37|0.4488
04:14:38|0.4488
04:14:40|0.4488
04:14:40|0.4488
04:14:43|0.4488
04:14:43|0.4488
04:14:44|0.4488
04:14:45|0.4488
04:14:46|0.4488
04:14:47|0.4488
04:14:48|0.4487
04:14:49|0.4487
04:14:50|0.4487
04:14:51|0.44814
04:14:52|0.44814
04:14:54|0.44814
04:14:54|0.44814
04:14:55|0.44821
04:14:56|0.44821
04:14:57|0.44821
04:14:58|0.44821
04:15:00|0.44821
04:15:00|0.44821
04:15:02|0.44821
04:15:03|0.44821
04:15:04|0.44821
04:15:05|0.44821
04:15:06|0.44821
04:15:07|0.44817
04:15:08|0.44817
04:15:08|0.44817
04:15:10|0.44817
04:15:12|0.44856
04:15:12|0.44856
04:15:13|0.44856
04:15:14|0.44851
04:15:16|0.44851
04:15:16|0.44851
04:15:17|0.4483
04:15:18|0.4483
04:15:19|0.4483
04:15:21|0.44849
04:15:21|0.44831
04:15:22|0.44831
04:15:23|0.44831
04:15:24|0.4483
04:15:25|0.4483
04:15:26|0.4483
04:15:27|0.4483
04:15:29|0.4483
04:15:30|0.4483
04:15:31|0.4483
04:15:33|0.44816
04:15:33|0.44816
04:15:34|0.44816
04:15:35|0.44844
04:15:36|0.44844
04:15:38|0.44844
04:15:39|0.44844
04:15:40|0.44844
04:15:40|0.44844
04:15:42|0.44844
04:15:43|0.44844
04:15:43|0.44844
04:15:45|0.44844
04:15:46|0.44844
04:15:47|0.44844
04:15:48|0.44844
04:15:49|0.44844
04:15:50|0.44844
04:15:51|0.44844
04:15:52|0.44844
04:15:53|0.44866
04:15:54|0.44866
04:15:55|0.44866
04:15:56|0.44866
04:15:58|0.44866
04:15:58|0.44866
04:15:59|0.44866
04:16:00|0.44866
04:16:01|0.44866
04:16:02|0.44866
04:16:03|0.44866
04:16:04|0.44866
04:16:05|0.44866
04:16:06|0.44866
04:16:07|0.44866
04:16:08|0.44866
04:16:09|0.44866
04:16:10|0.44866
04:16:11|0.44866
04:16:12|0.44866
04:16:13|0.44866
04:16:14|0.44866
04:16:15|0.44866
04:16:17|0.44866
04:16:17|0.44866
04:16:18|0.44866
04:16:19|0.44866
04:16:20|0.44866
04:16:21|0.44866
04:16:25|0.44866
04:16:25|0.4488
04:16:26|0.4492
04:16:28|0.4492
04:16:28|0.4492
04:16:30|0.4492
04:16:31|0.44916
04:16:33|0.44916
04:16:33|0.44916
04:16:35|0.44916
04:16:36|0.44916
04:16:37|0.44916
04:16:39|0.44916
04:16:39|0.44916
04:16:40|0.44916
04:16:41|0.44916
04:16:42|0.44916
04:16:44|0.44916
04:16:45|0.44916
04:16:46|0.44916
04:16:47|0.44916
04:16:48|0.44916
04:16:50|0.44916
04:16:50|0.44916
04:16:52|0.4492
04:16:52|0.4492
04:16:53|0.4492
04:16:54|0.4492
04:16:55|0.4492
04:16:56|0.4492
04:16:58|0.4492
04:16:58|0.4492
04:17:00|0.4492
04:17:01|0.4492
04:17:01|0.4492
04:17:02|0.4492
04:17:03|0.4492
04:17:05|0.44917
04:17:05|0.44917
04:17:06|0.44917
04:17:08|0.44917
04:17:09|0.44917
04:17:10|0.44917
04:17:11|0.44917
04:17:12|0.44879
04:17:13|0.44879
04:17:14|0.44879
04:17:15|0.44879
04:17:16|0.44879
04:17:17|0.44879
04:17:18|0.44879
04:17:19|0.44879
04:17:20|0.44879
04:17:21|0.44816
04:17:22|0.44816
04:17:23|0.44816
04:17:24|0.44816
04:17:25|0.44816
04:17:26|0.44816
04:17:27|0.44816
04:17:28|0.44816
04:17:29|0.44816
04:17:30|0.44822
04:17:32|0.44816
04:17:33|0.44816
04:17:34|0.44816
04:17:34|0.44816
04:17:36|0.44816
04:17:37|0.44816
04:17:38|0.44816
04:17:39|0.44816
04:17:40|0.44816
04:17:41|0.44816
04:17:42|0.44816
04:17:43|0.44816
04:17:44|0.44874
04:17:45|0.44874
04:17:46|0.44874
04:17:47|0.44874
04:17:48|0.44874
04:17:49|0.44874
04:17:51|0.44874
04:17:51|0.44874
04:17:52|0.44874
04:17:53|0.44874
04:17:54|0.44874
04:17:56|0.44874
04:17:56|0.44895
04:17:57|0.44895
04:17:58|0.44895
04:17:59|0.44895
04:18:00|0.44895
04:18:02|0.44895
04:18:02|0.44895
04:18:03|0.44895
04:18:04|0.44895
04:18:06|0.44895
04:18:07|0.44895
04:18:07|0.44895
04:18:08|0.44895
04:18:09|0.44895
04:18:10|0.44892
04:18:12|0.44887
04:18:13|0.44887
04:18:13|0.44887
04:18:14|0.44887
04:18:15|0.44887
04:18:17|0.44887
04:18:18|0.44887
04:18:19|0.44887
04:18:20|0.44887
04:18:21|0.44887
04:18:21|0.44887
04:18:23|0.44887
04:18:24|0.44887
04:18:24|0.44887
04:18:26|0.44887
04:18:27|0.44887
04:18:28|0.44887
04:18:29|0.44887
04:18:31|0.44885
04:18:32|0.44885
04:18:33|0.44885
04:18:35|0.44885
04:18:36|0.44885
04:18:37|0.44885
04:18:37|0.44885
04:18:39|0.44885
04:18:40|0.44885
04:18:41|0.44885
04:18:42|0.44885
04:18:43|0.44912
04:18:44|0.44912
04:18:45|0.44912
04:18:46|0.44912
04:18:47|0.44912
04:18:48|0.44912
04:18:49|0.44912
04:18:50|0.44912
04:18:52|0.44912
04:18:53|0.44912
04:18:53|0.44912
04:18:55|0.44912
04:18:56|0.44914
04:18:56|0.44914
04:18:57|0.44914
04:18:59|0.44914
04:18:59|0.44914
04:19:00|0.44914
04:19:02|0.44914
04:19:03|0.44914
04:19:04|0.44914
04:19:05|0.44914
04:19:06|0.44914
04:19:07|0.44914
04:19:08|0.44914
04:19:10|0.44914
04:19:11|0.44914
04:19:12|0.44914
04:19:13|0.44914
04:19:14|0.44914
04:19:14|0.44923
04:19:15|0.44923
04:19:17|0.44923
04:19:18|0.44923
04:19:18|0.44923
04:19:19|0.44923
04:19:21|0.44923
04:19:22|0.44923
04:19:23|0.44923
04:19:24|0.44923
04:19:25|0.44923
04:19:26|0.44923
04:19:27|0.44923
04:19:28|0.44923
04:19:29|0.44923
04:19:30|0.44923
04:19:31|0.44923
04:19:32|0.44923
04:19:33|0.44923
04:19:35|0.44923
04:19:35|0.44923
04:19:37|0.44923
04:19:38|0.44923
04:19:39|0.44923
04:19:40|0.44874
04:19:42|0.44874
04:19:42|0.44874
04:19:43|0.44874
04:19:45|0.44874
04:19:46|0.44874
04:19:46|0.44874
04:19:47|0.44874
04:19:48|0.44874
04:19:49|0.44874
04:19:51|0.44874
04:19:51|0.44874
04:19:53|0.44874
04:19:53|0.44874
04:19:55|0.44874
04:19:56|0.44875
04:19:56|0.44845
04:19:57|0.44845
04:19:58|0.44845
04:20:00|0.44845
04:20:00|0.44884
04:20:01|0.44884
04:20:02|0.44884
04:20:04|0.44884
04:20:04|0.44884
04:20:05|0.44848
04:20:07|0.44848
04:20:08|0.44848
04:20:09|0.44848
04:20:10|0.44884
04:20:11|0.44884
04:20:13|0.44884
04:20:13|0.44884
04:20:14|0.44884
04:20:15|0.44884
04:20:16|0.44884
04:20:17|0.44884
04:20:18|0.44884
04:20:19|0.44917
04:20:20|0.44917
04:20:21|0.44917
04:20:22|0.44917
04:20:24|0.44917
04:20:24|0.44917
04:20:25|0.44917
04:20:27|0.44915
04:20:28|0.44915
04:20:29|0.44915
04:20:29|0.44915
04:20:30|0.44915
04:20:32|0.44915
04:20:32|0.4489
04:20:34|0.4489
04:20:35|0.4489
04:20:37|0.4489
04:20:38|0.4489
04:20:39|0.4489
04:20:41|0.44889
04:20:42|0.44889
04:20:43|0.44889
04:20:44|0.44889
04:20:46|0.44889
04:20:46|0.44889
04:20:47|0.44889
04:20:48|0.44889
04:20:50|0.44889
04:20:51|0.44889
04:20:52|0.44889
04:20:52|0.44889
04:20:54|0.44889
04:20:54|0.44889
04:20:56|0.44889
04:20:57|0.44889
04:20:57|0.44889
04:20:58|0.44889
04:20:59|0.44889
04:21:00|0.44889
04:21:02|0.44889
04:21:02|0.44889
04:21:04|0.44889
04:21:05|0.44889
04:21:06|0.44828
04:21:07|0.44828
04:21:07|0.44828
04:21:09|0.4488
04:21:10|0.4488
04:21:10|0.4488
04:21:12|0.4488
04:21:12|0.4488
04:21:13|0.4488
04:21:14|0.4488
04:21:15|0.4488
04:21:16|0.4488
04:21:17|0.4488
04:21:19|0.4488
04:21:20|0.4488
04:21:20|0.4488
04:21:21|0.4488
04:21:23|0.4488
04:21:23|0.4488
04:21:24|0.4488
04:21:25|0.44844
04:21:27|0.44844
04:21:27|0.44844
04:21:28|0.44844
04:21:30|0.44807
04:21:31|0.44807
04:21:32|0.44807
04:21:32|0.44807
04:21:33|0.44807
04:21:35|0.44807
04:21:37|0.44807
04:21:37|0.44807
04:21:38|0.44807
04:21:40|0.44822
04:21:41|0.44822
04:21:41|0.44822
04:21:43|0.44801
04:21:43|0.44801
04:21:45|0.44801
04:21:46|0.44801
04:21:47|0.44801
04:21:49|0.44801
04:21:50|0.44801
04:21:51|0.44801
04:21:52|0.44801
04:21:53|0.44801
04:21:54|0.44801
04:21:55|0.448
04:21:55|0.448
04:21:57|0.448
04:21:58|0.448
04:21:59|0.448
04:22:00|0.448
04:22:01|0.448
04:22:02|0.448
04:22:03|0.448
04:22:04|0.448
04:22:05|0.448
04:22:06|0.448
04:22:07|0.448
04:22:08|0.448
04:22:09|0.448
04:22:10|0.448
04:22:11|0.448
04:22:12|0.448
04:22:14|0.448
04:22:14|0.448
04:22:15|0.448
04:22:16|0.448
04:22:17|0.448
04:22:18|0.448
04:22:20|0.448
04:22:21|0.448
04:22:22|0.448
04:22:23|0.448
04:22:24|0.448
04:22:24|0.448
04:22:25|0.448
04:22:27|0.448
04:22:28|0.448
04:22:29|0.448
04:22:30|0.448
04:22:30|0.448
04:22:32|0.448
04:22:32|0.448
04:22:34|0.448
04:22:35|0.448
04:22:36|0.448
04:22:38|0.448
04:22:39|0.448
04:22:39|0.448
04:22:41|0.448
04:22:42|0.448
04:22:43|0.448
04:22:44|0.448
04:22:45|0.448
04:22:46|0.448
04:22:48|0.448
04:22:48|0.448
04:22:49|0.448
04:22:50|0.448
04:22:51|0.448
04:22:52|0.448
04:22:53|0.448
04:22:54|0.448
04:22:55|0.448
04:22:56|0.448
04:22:58|0.44823
04:22:59|0.44823
04:22:59|0.44823
04:23:01|0.44823
04:23:02|0.44823
04:23:03|0.44823
04:23:04|0.44823
04:23:05|0.44823
04:23:06|0.44823
04:23:07|0.44823
04:23:08|0.44823
04:23:09|0.44823
04:23:10|0.44823
04:23:12|0.44838
04:23:12|0.44838
04:23:13|0.44838
04:23:14|0.44838
04:23:15|0.44838
04:23:16|0.44838
04:23:17|0.44838
04:23:18|0.44838
04:23:19|0.44838
04:23:20|0.44838
04:23:21|0.44838
04:23:22|0.44838
04:23:23|0.44838
04:23:24|0.44838
04:23:25|0.44838
04:23:26|0.44838
04:23:27|0.44803
04:23:28|0.448
04:23:29|0.448
04:23:30|0.448
04:23:31|0.448
04:23:32|0.448
04:23:33|0.44795
04:23:34|0.44795
04:23:35|0.44795
04:23:37|0.449
04:23:38|0.449
04:23:39|0.449
04:23:40|0.449
04:23:41|0.449
04:23:42|0.449
04:23:43|0.44838
04:23:45|0.44838
04:23:46|0.44838
04:23:46|0.44838
04:23:48|0.44838
04:23:49|0.44838
04:23:51|0.44838
04:23:52|0.44838
04:23:53|0.44838
04:23:53|0.44838
04:23:55|0.44838
04:23:55|0.44838
04:23:56|0.44838
04:23:57|0.44838
04:23:59|0.44838
04:24:00|0.44838
04:24:01|0.44838
04:24:02|0.44832
04:24:03|0.44832
04:24:05|0.44832
04:24:05|0.44832
04:24:06|0.44832
04:24:07|0.44832
04:24:08|0.44832
04:24:09|0.44832
04:24:10|0.44832
04:24:11|0.44833
04:24:12|0.44833
04:24:13|0.44833
04:24:14|0.44833
04:24:15|0.44833
04:24:16|0.44833
04:24:17|0.44833
04:24:18|0.44833
04:24:19|0.44833
04:24:20|0.44833
04:24:21|0.44833
04:24:22|0.44832
04:24:23|0.44832
04:24:24|0.44832
04:24:25|0.44832
04:24:26|0.44832
04:24:27|0.44832
04:24:28|0.44832
04:24:29|0.44832
04:24:30|0.44832
04:24:31|0.44832
04:24:32|0.44832
04:24:33|0.44832
04:24:34|0.44832
04:24:35|0.44832
04:24:36|0.44832
04:24:38|0.44832
04:24:39|0.44832
04:24:40|0.44832
04:24:41|0.44832
04:24:43|0.44832
04:24:44|0.44832
04:24:45|0.44832
04:24:46|0.44832
04:24:47|0.44832
04:24:48|0.44832
04:24:49|0.44832
04:24:50|0.44832
04:24:51|0.44832
04:24:53|0.44832
04:24:53|0.44832
04:24:54|0.44832
04:24:56|0.44832
04:24:56|0.44832
04:24:57|0.44832
04:24:58|0.44832
04:24:59|0.44832
04:25:00|0.44832
04:25:01|0.44832
04:25:02|0.44832
04:25:03|0.44832
04:25:04|0.44832
04:25:06|0.44832
04:25:07|0.44832
04:25:08|0.44832
04:25:09|0.4481
04:25:10|0.4481
04:25:11|0.4481
04:25:12|0.4481
04:25:13|0.4481
04:25:14|0.4481
04:25:15|0.4481
04:25:16|0.4481
04:25:17|0.4481
04:25:18|0.4481
04:25:19|0.4481
04:25:20|0.4481
04:25:21|0.4481
04:25:22|0.4481
04:25:23|0.44893
04:25:24|0.44893
04:25:25|0.44893
04:25:26|0.44879
04:25:27|0.44874
04:25:28|0.44874
04:25:29|0.44827
04:25:30|0.44827
04:25:31|0.44827
04:25:32|0.44827
04:25:33|0.44827
04:25:34|0.44827
04:25:35|0.44827
04:25:36|0.44827
04:25:38|0.44827
04:25:39|0.44827
04:25:40|0.44827
04:25:41|0.44827
04:25:42|0.44856
04:25:44|0.44856
04:25:45|0.44856
04:25:46|0.44856
04:25:46|0.44856
04:25:48|0.44856
04:25:49|0.44822
04:25:50|0.44865
04:25:50|0.44865
04:25:52|0.44865
04:25:53|0.44865
04:25:54|0.44865
04:25:55|0.44865
04:25:56|0.44865
04:25:57|0.44865
04:25:58|0.44865
04:25:59|0.44865
04:26:00|0.44865
04:26:01|0.44865
04:26:02|0.44865
04:26:04|0.44865
04:26:04|0.44865
04:26:05|0.44893
04:26:06|0.44887
04:26:07|0.44887
04:26:08|0.44887
04:26:09|0.44887
04:26:10|0.44887
04:26:11|0.44887
04:26:12|0.44887
04:26:13|0.4489
04:26:15|0.44879
04:26:15|0.44879
04:26:16|0.44887
04:26:17|0.44887
04:26:18|0.44887
04:26:20|0.44887
04:26:21|0.44887
04:26:21|0.44887
04:26:23|0.44887
04:26:23|0.44887
04:26:24|0.44887
04:26:25|0.44887
04:26:27|0.44887
04:26:28|0.44887
04:26:29|0.44888
04:26:33|0.44888
04:26:34|0.44829
04:26:35|0.44829
04:26:36|0.44829
04:26:37|0.44829
04:26:38|0.44829
04:26:39|0.44829
04:26:41|0.44829
04:26:41|0.44829
04:26:42|0.44829
04:26:44|0.44829
04:26:45|0.44829
04:26:45|0.44829
04:26:47|0.44829
04:26:47|0.44829
04:26:49|0.44829
04:26:49|0.44829
04:26:51|0.44829
04:26:52|0.44829
04:26:53|0.44829
04:26:54|0.44829
04:26:55|0.44829
04:26:56|0.44829
04:26:57|0.44829
04:26:58|0.44829
04:26:59|0.44829
04:27:00|0.44829
04:27:01|0.44829
04:27:02|0.44829
04:27:03|0.44829
04:27:04|0.44829
04:27:05|0.44829
04:27:06|0.44829
04:27:08|0.44829
04:27:09|0.44829
04:27:09|0.44829
04:27:11|0.44829
04:27:12|0.44829
04:27:13|0.44829
04:27:14|0.44829
04:27:15|0.44829
04:27:16|0.44829
04:27:17|0.44829
04:27:18|0.44865
04:27:19|0.44865
04:27:20|0.44805
04:27:21|0.44805
04:27:22|0.44805
04:27:23|0.44805
04:27:24|0.44805
04:27:25|0.44805
04:27:26|0.44805
04:27:27|0.44805
04:27:28|0.44805
04:27:29|0.44805
04:27:30|0.44805
04:27:31|0.44805
04:27:32|0.44805
04:27:33|0.44805
04:27:34|0.44805
04:27:35|0.44805
04:27:36|0.44805
04:27:37|0.44805
04:27:38|0.44805
04:27:39|0.44805
04:27:40|0.44805
04:27:42|0.44805
04:27:43|0.44805
04:27:44|0.44805
04:27:45|0.44805
04:27:46|0.44805
04:27:47|0.44805
04:27:48|0.44805
04:27:49|0.44805
04:27:50|0.44805
04:27:51|0.44805
04:27:52|0.44805
04:27:54|0.44805
04:27:55|0.44805
04:27:56|0.44805
04:27:56|0.44805
04:27:57|0.44805
04:27:59|0.44805
04:28:00|0.44805
04:28:01|0.44805
04:28:02|0.44805
04:28:02|0.44812
04:28:04|0.44812
04:28:05|0.448
04:28:06|0.448
04:28:07|0.44803
04:28:08|0.448
04:28:10|0.448
04:28:10|0.448
04:28:11|0.448
04:28:13|0.44802
04:28:14|0.44802
04:28:15|0.44802
04:28:16|0.44804
04:28:16|0.44804
04:28:17|0.44804
04:28:18|0.44804
04:28:20|0.44804
04:28:20|0.44804
04:28:22|0.448
04:28:23|0.448
04:28:23|0.448
04:28:24|0.448
04:28:26|0.448
04:28:26|0.448
04:28:27|0.448
04:28:29|0.448
04:28:29|0.448
04:28:30|0.448
04:28:32|0.448
04:28:33|0.448
04:28:33|0.448
04:28:34|0.44799
04:28:35|0.44799
04:28:37|0.44799
04:28:37|0.44799
04:28:39|0.44799
04:28:39|0.44799
04:28:40|0.44799
04:28:42|0.44799
04:28:44|0.44794
04:28:45|0.44794
04:28:45|0.44794
04:28:47|0.44794
04:28:48|0.44794
04:28:49|0.44794
04:28:50|0.44794
04:28:51|0.44794
04:28:52|0.44794
04:28:53|0.44794
04:28:55|0.44794
04:28:56|0.44794
04:28:57|0.44794
04:28:58|0.44794
04:28:59|0.44794
04:29:00|0.44794
04:29:01|0.44794
04:29:02|0.44794
04:29:03|0.44794
04:29:04|0.44794
04:29:05|0.44794
04:29:07|0.44795
04:29:07|0.44795
04:29:08|0.44795
04:29:09|0.44795
04:29:11|0.44795
04:29:11|0.44795
04:29:12|0.44795
04:29:14|0.44795
04:29:14|0.44795
04:29:16|0.44795
04:29:16|0.44795
04:29:17|0.44795
04:29:18|0.44795
04:29:19|0.44795
04:29:20|0.44795
04:29:21|0.44795
04:29:22|0.44795
04:29:24|0.44795
04:29:25|0.44795
04:29:26|0.44795
04:29:27|0.44795
04:29:27|0.44795
04:29:29|0.44795
04:29:30|0.44795
04:29:31|0.44795
04:29:32|0.44795
04:29:33|0.44795
04:29:34|0.44799
04:29:34|0.44797
04:29:36|0.44797
04:29:37|0.44797
04:29:38|0.44797
04:29:39|0.44797
04:29:40|0.44797
04:29:41|0.44797
04:29:42|0.44797
04:29:43|0.44797
04:29:44|0.44797
04:29:45|0.44797
04:29:46|0.44797
04:29:48|0.44797
04:29:48|0.44797
04:29:49|0.44797
04:29:50|0.44797
04:29:51|0.44822
04:29:53|0.44822
04:29:54|0.44822
04:29:55|0.44822
04:29:56|0.44822
04:29:57|0.44822
04:29:59|0.44822
04:29:59|0.44822
04:30:00|0.44822
04:30:02|0.44822
04:30:03|0.44822
04:30:04|0.44822
04:30:05|0.44822
04:30:06|0.44822
04:30:07|0.44822
04:30:08|0.44822
04:30:10|0.44822
04:30:10|0.44822
04:30:11|0.44822
04:30:13|0.44822
04:30:13|0.44822
04:30:14|0.44822
04:30:15|0.44822
04:30:16|0.44822
04:30:17|0.44848
04:30:19|0.44827
04:30:20|0.44827
04:30:21|0.44827
04:30:21|0.44827
04:30:22|0.44827
04:30:23|0.44827
04:30:25|0.44827
04:30:25|0.44827
04:30:26|0.44827
04:30:27|0.44827
04:30:28|0.44827
04:30:30|0.44827
04:30:30|0.44827
04:30:32|0.44827
04:30:32|0.44827
04:30:33|0.44827
04:30:34|0.44827
04:30:36|0.44827
04:30:36|0.44827
04:30:37|0.44827
04:30:38|0.44827
04:30:39|0.44827
04:30:41|0.44827
04:30:41|0.44827
04:30:43|0.44827
04:30:44|0.44827
04:30:45|0.44827
04:30:46|0.44827
04:30:47|0.44827
04:30:48|0.44827
04:30:50|0.44827
04:30:51|0.44827
04:30:52|0.44827
04:30:53|0.44827
04:30:53|0.44827
04:30:55|0.44827
04:30:56|0.44827
04:30:57|0.44827
04:30:58|0.44827
04:30:59|0.44827
04:31:00|0.44827
04:31:01|0.44848
04:31:02|0.44848
04:31:03|0.44848
04:31:04|0.44848
04:31:05|0.44848
04:31:06|0.44848
04:31:07|0.44848
04:31:08|0.44848
04:31:09|0.44848
04:31:11|0.44848
04:31:11|0.44848
04:31:12|0.44848
04:31:13|0.44828
04:31:14|0.44828
04:31:16|0.44828
04:31:16|0.44828
04:31:18|0.44828
04:31:18|0.44828
04:31:20|0.44828
04:31:21|0.44828
04:31:22|0.44828
04:31:23|0.44828
04:31:24|0.44828
04:31:24|0.44828
04:31:26|0.44828
04:31:27|0.44828
04:31:28|0.44828
04:31:29|0.44828
04:31:30|0.44828
04:31:31|0.4485
04:31:32|0.4485
04:31:33|0.4485
04:31:34|0.4485
04:31:35|0.4485
04:31:36|0.4485
04:31:37|0.4485
04:31:38|0.4485
04:31:39|0.4485
04:31:40|0.4485
04:31:41|0.4485
04:31:42|0.4485
04:31:43|0.4485
04:31:44|0.4485
04:31:46|0.4485
04:31:47|0.44828
04:31:48|0.44828
04:31:49|0.44828
04:31:50|0.44828
04:31:51|0.44828
04:31:52|0.44828
04:31:54|0.44828
04:31:55|0.44828
04:31:55|0.44828
04:31:56|0.44828
04:31:57|0.44828
04:31:58|0.44828
04:32:00|0.44828
04:32:00|0.44828
04:32:01|0.44828
04:32:02|0.44828
04:32:03|0.44828
04:32:04|0.44828
04:32:05|0.44827
04:32:06|0.44827
04:32:07|0.44827
04:32:08|0.44827
04:32:10|0.44827
04:32:10|0.44827
04:32:11|0.44827
04:32:12|0.44827
04:32:13|0.44827
04:32:15|0.44733
04:32:16|0.44733
04:32:17|0.44733
04:32:18|0.44733
04:32:19|0.44733
04:32:20|0.44733
04:32:21|0.44733
04:32:22|0.44733
04:32:23|0.44733
04:32:24|0.44733
04:32:25|0.44733
04:32:26|0.4482
04:32:27|0.4482
04:32:28|0.4482
04:32:29|0.4482
04:32:30|0.4482
04:32:31|0.4482
04:32:32|0.4482
04:32:33|0.4482
04:32:34|0.4482
04:32:35|0.44797
04:32:36|0.44797
04:32:37|0.44797
04:32:38|0.44797
04:32:39|0.44828
04:32:40|0.44828
04:32:41|0.44828
04:32:42|0.44828
04:32:43|0.44828
04:32:44|0.44828
04:32:45|0.44828
04:32:46|0.44828
04:32:47|0.44828
04:32:49|0.44828
04:32:50|0.44828
04:32:51|0.44828
04:32:52|0.44828
04:32:53|0.44828
04:32:55|0.44828
04:32:55|0.44828
04:32:56|0.44828
04:32:57|0.44828
04:32:59|0.44828
04:33:00|0.44828
04:33:01|0.44828
04:33:02|0.44828
04:33:02|0.44828
04:33:04|0.44828
04:33:05|0.44828
04:33:07|0.44828
04:33:07|0.44828
04:33:08|0.44828
04:33:09|0.44828
04:33:10|0.44828
04:33:11|0.44828
04:33:12|0.44828
04:33:13|0.44828
04:33:14|0.44828
04:33:15|0.44828
04:33:16|0.44828
04:33:17|0.44828
04:33:18|0.44828
04:33:20|0.44828
04:33:20|0.44828
04:33:21|0.44828
04:33:22|0.44828
04:33:23|0.44828
04:33:25|0.44828
04:33:26|0.44828
04:33:27|0.44828
04:33:28|0.44828
04:33:29|0.44828
04:33:30|0.44828
04:33:31|0.44828
04:33:32|0.44828
04:33:33|0.44828
04:33:34|0.44828
04:33:35|0.44828
04:33:36|0.44828
04:33:37|0.44828
04:33:38|0.44828
04:33:39|0.44828
04:33:40|0.44828
04:33:41|0.44828
04:33:42|0.44828
04:33:43|0.44828
04:33:44|0.44828
04:33:46|0.44828
04:33:47|0.44828
04:33:48|0.44828
04:33:50|0.44828
04:33:51|0.44828
04:33:52|0.44828
04:33:54|0.44828
04:33:54|0.44828
04:33:55|0.44828
04:33:57|0.44828
04:33:58|0.44828
04:33:59|0.44828
04:34:00|0.44828
04:34:01|0.44828
04:34:02|0.44828
04:34:03|0.44828
04:34:04|0.44828
04:34:05|0.44828
04:34:06|0.44828
04:34:07|0.44828
04:34:08|0.44828
04:34:09|0.44828
04:34:11|0.44828
04:34:11|0.44828
04:34:12|0.44828
04:34:13|0.44828
04:34:14|0.44828
04:34:15|0.44828
04:34:16|0.44828
04:34:17|0.44828
04:34:18|0.44828
04:34:19|0.44828
04:34:20|0.44828
04:34:21|0.44828
04:34:22|0.44828
04:34:23|0.44828
04:34:24|0.44828
04:34:25|0.44828
04:34:26|0.44826
04:34:27|0.44826
04:34:28|0.44826
04:34:29|0.44826
04:34:30|0.44826
04:34:31|0.44826
04:34:32|0.44826
04:34:33|0.44826
04:34:34|0.44826
04:34:35|0.44826
04:34:36|0.44826
04:34:37|0.44826
04:34:38|0.44826
04:34:39|0.44826
04:34:40|0.44826
04:34:41|0.44826
04:34:42|0.44826
04:34:43|0.44826
04:34:44|0.44826
04:34:45|0.44826
04:34:46|0.44826
04:34:48|0.44826
04:34:49|0.44826
04:34:50|0.44826
04:34:52|0.44826
04:34:52|0.44826
04:34:53|0.44826
04:34:55|0.44826
04:34:55|0.44826
04:34:56|0.44826
04:34:58|0.44826
04:34:59|0.44826
04:35:00|0.44826
04:35:00|0.44826
04:35:02|0.44826
04:35:03|0.44826
04:35:03|0.44826
04:35:05|0.44826
04:35:06|0.44827
04:35:07|0.44828
04:35:08|0.44828
04:35:09|0.44828
04:35:10|0.44828
04:35:11|0.44828
04:35:12|0.44828
04:35:14|0.44828
04:35:14|0.44828
04:35:15|0.44828
04:35:17|0.44828
04:35:17|0.44828
04:35:19|0.44828
04:35:19|0.44828
04:35:20|0.44828
04:35:22|0.44828
04:35:22|0.44828
04:35:23|0.44828
04:35:25|0.44828
04:35:26|0.44828
04:35:26|0.44828
04:35:27|0.44828
04:35:29|0.44828
04:35:30|0.44828
04:35:30|0.44828
04:35:31|0.44828
04:35:33|0.44828
04:35:34|0.44828
04:35:34|0.44828
04:35:35|0.44797
04:35:37|0.44797
04:35:37|0.44797
04:35:39|0.44797
04:35:39|0.44782
04:35:40|0.44782
04:35:41|0.44782
04:35:42|0.44782
04:35:43|0.44782
04:35:44|0.44782
04:35:46|0.44782
04:35:46|0.44782
04:35:47|0.44782
04:35:49|0.44782
04:35:51|0.44782
04:35:51|0.44782
04:35:53|0.44782
04:35:54|0.44782
04:35:55|0.44782
04:35:55|0.44782
04:35:56|0.44782
04:35:58|0.44782
04:35:59|0.44782
04:35:59|0.44782
04:36:02|0.44782
04:36:02|0.44782
04:36:04|0.44782
04:36:04|0.44782
04:36:06|0.44782
04:36:07|0.44814
04:36:08|0.44814
04:36:09|0.44814
04:36:09|0.44814
04:36:11|0.44814
04:36:12|0.44814
04:36:13|0.44814
04:36:14|0.44814
04:36:15|0.44814
04:36:16|0.44814
04:36:17|0.44814
04:36:18|0.44814
04:36:19|0.44814
04:36:20|0.44814
04:36:21|0.44814
04:36:22|0.44814
04:36:23|0.44814
04:36:24|0.44814
04:36:25|0.44814
04:36:26|0.44814
04:36:27|0.44814
04:36:28|0.44814
04:36:29|0.44814
04:36:30|0.44814
04:36:31|0.44814
04:36:32|0.44814
04:36:33|0.44814
04:36:34|0.44814
04:36:35|0.44814
04:36:36|0.44814
04:36:37|0.44814
04:36:38|0.44814
04:36:39|0.44814
04:36:40|0.44814
04:36:41|0.44814
04:36:42|0.44814
04:36:43|0.44814
04:36:44|0.44814
04:36:45|0.44814
04:36:46|0.44814
04:36:47|0.44814
04:36:48|0.44814
04:36:49|0.44814
04:36:51|0.44814
04:36:52|0.44814
04:36:54|0.44814
04:36:55|0.44814
04:36:55|0.44783
04:36:57|0.44783
04:36:58|0.44783
04:36:59|0.44783
04:36:59|0.44783
04:37:00|0.44783
04:37:02|0.44783
04:37:02|0.44783
04:37:04|0.44782
04:37:05|0.44738
04:37:05|0.44738
04:37:07|0.44741
04:37:07|0.44741
04:37:09|0.44741
04:37:09|0.44741
04:37:10|0.44741
04:37:12|0.44741
04:37:13|0.44741
04:37:13|0.44741
04:37:15|0.44741
04:37:16|0.44741
04:37:17|0.44767
04:37:17|0.44767
04:37:18|0.44767
04:37:20|0.44767
04:37:21|0.44767
04:37:22|0.44767
04:37:22|0.44767
04:37:24|0.44767
04:37:24|0.44767
04:37:26|0.44767
04:37:26|0.44767
04:37:27|0.44767
04:37:29|0.44767
04:37:30|0.44767
04:37:31|0.44767
04:37:32|0.44767
04:37:33|0.44767
04:37:33|0.44767
04:37:35|0.44767
04:37:36|0.44767
04:37:36|0.44767
04:37:37|0.44767
04:37:39|0.44767
04:37:39|0.44767
04:37:41|0.44767
04:37:43|0.44767
04:37:43|0.44767
04:37:44|0.44767
04:37:46|0.44767
04:37:47|0.44767
04:37:48|0.44767
04:37:49|0.44767
04:37:50|0.44767
04:37:52|0.44767
04:37:53|0.44767
04:37:54|0.44767
04:37:55|0.44767
04:37:57|0.44767
04:37:58|0.44767
04:37:58|0.44767
04:38:00|0.44767
04:38:01|0.44767
04:38:02|0.44767
04:38:03|0.44767
04:38:04|0.44767
04:38:05|0.44767
04:38:06|0.44767
04:38:07|0.44767
04:38:08|0.44767
04:38:09|0.44767
04:38:10|0.44767
04:38:12|0.44767
04:38:12|0.44767
04:38:13|0.44767
04:38:14|0.44767
04:38:15|0.44767
04:38:16|0.44767
04:38:17|0.44767
04:38:18|0.44767
04:38:19|0.44767
04:38:20|0.44767
04:38:21|0.44767
04:38:22|0.44767
04:38:23|0.44767
04:38:25|0.448
04:38:25|0.448
04:38:26|0.448
04:38:27|0.448
04:38:28|0.448
04:38:30|0.448
04:38:31|0.448
04:38:32|0.448
04:38:32|0.448
04:38:34|0.448
04:38:35|0.448
04:38:36|0.448
04:38:37|0.44766
04:38:38|0.44766
04:38:38|0.44766
04:38:40|0.44766
04:38:41|0.44766
04:38:42|0.44766
04:38:42|0.44766
04:38:44|0.44766
04:38:45|0.44766
04:38:46|0.44766
04:38:47|0.44766
04:38:48|0.44766
04:38:49|0.44766
04:38:50|0.44766
04:38:51|0.44766
04:38:53|0.44766
04:38:53|0.44766
04:38:54|0.44766
04:38:55|0.448
04:38:57|0.448
04:38:58|0.448
04:38:58|0.448
04:39:00|0.448
04:39:01|0.448
04:39:02|0.448
04:39:03|0.448
04:39:04|0.448
04:39:06|0.448
04:39:07|0.448
04:39:08|0.448
04:39:09|0.448
04:39:10|0.448
04:39:11|0.448
04:39:12|0.448
04:39:13|0.448
04:39:14|0.448
04:39:15|0.448
04:39:16|0.448
04:39:17|0.448
04:39:19|0.448
04:39:19|0.448
04:39:20|0.448
04:39:21|0.448
04:39:22|0.448
04:39:23|0.448
04:39:24|0.448
04:39:25|0.448
04:39:26|0.448
04:39:27|0.448
04:39:28|0.448
04:39:29|0.448
04:39:30|0.448
04:39:31|0.448
04:39:32|0.448
04:39:33|0.448
04:39:34|0.448
04:39:36|0.448
04:39:37|0.448
04:39:37|0.448
04:39:39|0.448
04:39:40|0.448
04:39:40|0.448
04:39:42|0.448
04:39:43|0.448
04:39:44|0.448
04:39:45|0.448
04:39:46|0.448
04:39:47|0.448
04:39:48|0.448
04:39:49|0.448
04:39:50|0.448
04:39:51|0.448
04:39:53|0.448
04:39:54|0.448
04:39:55|0.448
04:39:56|0.448
04:39:57|0.448
04:39:58|0.448
04:40:00|0.448
04:40:00|0.448
04:40:02|0.448
04:40:03|0.448
04:40:04|0.448
04:40:05|0.448
04:40:07|0.448
04:40:07|0.448
04:40:08|0.448
04:40:09|0.448
04:40:11|0.44759
04:40:11|0.44759
04:40:12|0.44759
04:40:14|0.44759
04:40:15|0.44759
04:40:15|0.44759
04:40:17|0.44759
04:40:18|0.44759
04:40:19|0.44759
04:40:20|0.44759
04:40:21|0.44759
04:40:22|0.44759
04:40:22|0.44759
04:40:24|0.44759
04:40:25|0.44759
04:40:26|0.44759
04:40:26|0.44759
04:40:28|0.44759
04:40:29|0.44759
04:40:30|0.44759
04:40:31|0.44759
04:40:32|0.44759
04:40:33|0.44759
04:40:33|0.44759
04:40:35|0.44759
04:40:36|0.44759
04:40:37|0.44798
04:40:37|0.44798
04:40:38|0.44798
04:40:40|0.44798
04:40:41|0.44798
04:40:42|0.44792
04:40:43|0.44792
04:40:44|0.44798
04:40:44|0.44798
04:40:46|0.44776
04:40:47|0.44776
04:40:48|0.44776
04:40:49|0.44776
04:40:49|0.44772
04:40:51|0.44772
04:40:52|0.44772
04:40:53|0.44772
04:40:54|0.44772
04:40:56|0.44772
04:40:57|0.44772
04:40:59|0.44772
04:40:59|0.44772
04:41:00|0.44772
04:41:02|0.44772
04:41:03|0.44772
04:41:03|0.44772
04:41:04|0.44772
04:41:05|0.44772
04:41:06|0.4477
04:41:08|0.4477
04:41:08|0.4477
04:41:10|0.4477
04:41:10|0.4477
04:41:12|0.4477
04:41:13|0.4477
04:41:14|0.4477
04:41:15|0.4477
04:41:16|0.4477
04:41:17|0.4477
04:41:18|0.4477
04:41:19|0.4477
04:41:20|0.4477
04:41:21|0.4477
04:41:22|0.4477
04:41:23|0.4477
04:41:24|0.4477
04:41:25|0.4477
04:41:26|0.4477
04:41:27|0.4477
04:41:28|0.4477
04:41:29|0.4477
04:41:30|0.4477
04:41:31|0.4477
04:41:32|0.4477
04:41:33|0.4477
04:41:34|0.4477
04:41:35|0.4477
04:41:36|0.4477
04:41:37|0.4477
04:41:38|0.44758
04:41:39|0.44758
04:41:40|0.44758
04:41:41|0.44758
04:41:42|0.44758
04:41:43|0.44758
04:41:44|0.44758
04:41:45|0.44758
04:41:46|0.44758
04:41:47|0.44758
04:41:48|0.44758
04:41:49|0.44758
04:41:50|0.44758
04:41:51|0.44758
04:41:52|0.44758
04:41:53|0.44758
04:41:54|0.44758
04:41:55|0.44758
04:41:56|0.44758
04:41:57|0.44758
04:41:58|0.44758
04:42:00|0.44758
04:42:00|0.44758
04:42:02|0.44758
04:42:03|0.44764
04:42:04|0.44764
04:42:05|0.44764
04:42:06|0.44764
04:42:07|0.44764
04:42:08|0.44764
04:42:09|0.44764
04:42:10|0.44764
04:42:12|0.44764
04:42:12|0.44764
04:42:14|0.44764
04:42:14|0.44764
04:42:16|0.44764
04:42:16|0.44764
04:42:18|0.44764
04:42:19|0.4477
04:42:20|0.4477
04:42:21|0.4477
04:42:22|0.4477
04:42:23|0.4477
04:42:24|0.4477
04:42:25|0.4477
04:42:26|0.4477
04:42:27|0.4477
04:42:28|0.4477
04:42:29|0.4477
04:42:30|0.4477
04:42:31|0.4477
04:42:32|0.4477
04:42:33|0.4477
04:42:34|0.4477
04:42:35|0.4477
04:42:36|0.4477
04:42:37|0.4477
04:42:38|0.4477
04:42:39|0.4477
04:42:40|0.4477
04:42:41|0.4477
04:42:42|0.4477
04:42:43|0.4477
04:42:44|0.4477
04:42:45|0.4477
04:42:47|0.4477
04:42:47|0.4477
04:42:48|0.4477
04:42:50|0.4477
04:42:50|0.4477
04:42:52|0.44765
04:42:53|0.44765
04:42:54|0.44768
04:42:54|0.44768
04:42:56|0.44768
04:42:58|0.44768
04:42:58|0.44768
04:43:00|0.44768
04:43:01|0.44768
04:43:02|0.44768
04:43:03|0.44724
04:43:04|0.44724
04:43:05|0.44724
04:43:06|0.44724
04:43:07|0.44724
04:43:08|0.44724
04:43:09|0.44724
04:43:11|0.44724
04:43:11|0.44724
04:43:13|0.44724
04:43:14|0.44724
04:43:15|0.44724
04:43:16|0.44724
04:43:17|0.44724
04:43:18|0.44724
04:43:19|0.44724
04:43:20|0.44724
04:43:20|0.44724
04:43:21|0.44724
04:43:23|0.44724
04:43:24|0.4471
04:43:25|0.4471
04:43:26|0.4471
04:43:27|0.4471
04:43:28|0.4471
04:43:29|0.4471
04:43:29|0.4471
04:43:30|0.4471
04:43:32|0.4471
04:43:33|0.4471
04:43:34|0.4471
04:43:34|0.4471
04:43:35|0.4471
04:43:38|0.4471
04:43:38|0.4471
04:43:39|0.4471
04:43:41|0.4471
04:43:41|0.4471
04:43:43|0.447
04:43:44|0.447
04:43:45|0.447
04:43:46|0.447
04:43:47|0.447
04:43:47|0.447
04:43:48|0.447
04:43:50|0.447
04:43:51|0.447
04:43:52|0.447
04:43:53|0.447
04:43:54|0.447
04:43:54|0.447
04:43:55|0.447
04:43:57|0.447
04:43:59|0.447
04:44:01|0.447
04:44:02|0.4471
04:44:03|0.44699
04:44:05|0.44699
04:44:05|0.44699
04:44:06|0.44699
04:44:07|0.44699
04:44:08|0.44699
04:44:09|0.44699
04:44:10|0.44699
04:44:12|0.44699
04:44:12|0.44699
04:44:14|0.44699
04:44:15|0.44699
04:44:16|0.44699
04:44:17|0.44699
04:44:18|0.44699
04:44:18|0.44699
04:44:20|0.44699
04:44:21|0.44699
04:44:22|0.44699
04:44:23|0.44699
04:44:24|0.44699
04:44:24|0.44699
04:44:26|0.44699
04:44:28|0.44699
04:44:28|0.44699
04:44:29|0.44699
04:44:30|0.44699
04:44:32|0.44699
04:44:32|0.44699
04:44:33|0.44699
04:44:34|0.44699
04:44:35|0.44699
04:44:36|0.44699
04:44:37|0.44699
04:44:38|0.44708
04:44:39|0.44708
04:44:40|0.4471
04:44:41|0.4471
04:44:43|0.4471
04:44:43|0.4471
04:44:44|0.4471
04:44:45|0.4471
04:44:46|0.4471
04:44:47|0.4471
04:44:48|0.4471
04:44:49|0.4471
04:44:50|0.4471
04:44:51|0.44697
04:44:52|0.44697
04:44:53|0.44697
04:44:54|0.44697
04:44:55|0.44697
04:44:56|0.44708
04:44:57|0.44708
04:44:58|0.44708
04:45:00|0.44708
04:45:00|0.44708
04:45:02|0.44708
04:45:03|0.44708
04:45:04|0.44708
04:45:06|0.44708
04:45:06|0.44708
04:45:08|0.44708
04:45:09|0.44708
04:45:10|0.44708
04:45:11|0.44708
04:45:12|0.44708
04:45:13|0.44708
04:45:14|0.44708
04:45:15|0.44708
04:45:16|0.44708
04:45:17|0.44708
04:45:17|0.44708
04:45:19|0.44708
04:45:20|0.44708
04:45:21|0.44708
04:45:22|0.44708
04:45:23|0.44708
04:45:24|0.44708
04:45:25|0.44708
04:45:27|0.44708
04:45:27|0.44707
04:45:28|0.44707
04:45:30|0.44707
04:45:30|0.44707
04:45:32|0.44707
04:45:33|0.44707
04:45:34|0.44707
04:45:35|0.44707
04:45:35|0.44707
04:45:37|0.44707
04:45:37|0.44706
04:45:39|0.44706
04:45:39|0.44706
04:45:41|0.44706
04:45:42|0.44706
04:45:42|0.44706
04:45:43|0.44706
04:45:44|0.44706
04:45:45|0.44706
04:45:46|0.44707
04:45:47|0.44707
04:45:49|0.44707
04:45:50|0.44699
04:45:50|0.44699
04:45:51|0.44699
04:45:53|0.44699
04:45:54|0.44699
04:45:55|0.44699
04:45:56|0.44699
04:45:56|0.44699
04:45:58|0.44699
04:45:58|0.44699
04:46:00|0.44699
04:46:01|0.44699
04:46:02|0.44699
04:46:04|0.44698
04:46:04|0.44698
04:46:05|0.44698
04:46:06|0.44699
04:46:07|0.44699
04:46:09|0.44699
04:46:09|0.44699
04:46:10|0.44699
04:46:11|0.44699
04:46:13|0.44699
04:46:14|0.44699
04:46:15|0.44699
04:46:15|0.44699
04:46:16|0.44699
04:46:18|0.44699
04:46:19|0.44699
04:46:20|0.44699
04:46:20|0.44699
04:46:22|0.44699
04:46:23|0.44699
04:46:24|0.44699
04:46:25|0.44699
04:46:26|0.44699
04:46:27|0.44699
04:46:28|0.44699
04:46:29|0.44699
04:46:30|0.44699
04:46:31|0.44699
04:46:32|0.44699
04:46:33|0.44699
04:46:34|0.44699
04:46:34|0.44699
04:46:36|0.44691
04:46:37|0.44691
04:46:38|0.44691
04:46:39|0.44691
04:46:40|0.44698
04:46:41|0.44698
04:46:42|0.44698
04:46:43|0.44698
04:46:43|0.44698
04:46:45|0.44698
04:46:46|0.44698
04:46:47|0.44698
04:46:48|0.44698
04:46:49|0.44698
04:46:50|0.44698
04:46:51|0.44698
04:46:51|0.44698
04:46:53|0.44698
04:46:54|0.44698
04:46:55|0.44698
04:46:56|0.44698
04:46:57|0.44698
04:46:57|0.44698
04:46:59|0.44698
04:47:00|0.44698
04:47:01|0.44698
04:47:03|0.44698
04:47:04|0.44691
04:47:05|0.44691
04:47:06|0.44691
04:47:07|0.44691
04:47:08|0.44691
04:47:09|0.4469
04:47:10|0.4469
04:47:12|0.4469
04:47:12|0.4469
04:47:13|0.4469
04:47:14|0.4469
04:47:15|0.4469
04:47:16|0.4469
04:47:17|0.4469
04:47:18|0.4469
04:47:19|0.4469
04:47:20|0.4469
04:47:22|0.4469
04:47:23|0.4469
04:47:24|0.4469
04:47:25|0.4469
04:47:25|0.4469
04:47:26|0.4469
04:47:27|0.4469
04:47:28|0.4469
04:47:30|0.4469
04:47:31|0.44688
04:47:32|0.44688
04:47:32|0.44654
04:47:33|0.44654
04:47:34|0.44654
04:47:36|0.44654
04:47:36|0.44654
04:47:38|0.44654
04:47:38|0.4466
04:47:40|0.4466
04:47:40|0.4466
04:47:42|0.4466
04:47:42|0.44651
04:47:43|0.44651
04:47:44|0.44651
04:47:45|0.44651
04:47:47|0.44651
04:47:48|0.44651
04:47:48|0.44651
04:47:49|0.44651
04:47:51|0.44651
04:47:52|0.44651
04:47:53|0.44651
04:47:54|0.44649
04:47:54|0.44649
04:47:55|0.44649
04:47:56|0.44649
04:47:58|0.44649
04:47:59|0.44649
04:48:00|0.44649
04:48:00|0.44649
04:48:02|0.44649
04:48:04|0.44649
04:48:04|0.44649
04:48:06|0.44649
04:48:06|0.44649
04:48:08|0.44649
04:48:09|0.4465
04:48:09|0.4465
04:48:11|0.4465
04:48:12|0.4465
04:48:13|0.4465
04:48:14|0.4465
04:48:14|0.4465
04:48:16|0.4465
04:48:17|0.4465
04:48:18|0.4465
04:48:19|0.4465
04:48:20|0.4465
04:48:21|0.4465
04:48:22|0.4465
04:48:23|0.4465
04:48:24|0.4465
04:48:25|0.4465
04:48:26|0.4465
04:48:27|0.44649
04:48:28|0.44649
04:48:29|0.44649
04:48:30|0.44649
04:48:31|0.44649
04:48:32|0.44649
04:48:34|0.44649
04:48:34|0.44649
04:48:36|0.44649
04:48:36|0.44649
04:48:37|0.44649
04:48:38|0.44649
04:48:39|0.44649
04:48:41|0.44649
04:48:41|0.44649
04:48:43|0.44649
04:48:43|0.44649
04:48:45|0.44649
04:48:46|0.44649
04:48:46|0.44649
04:48:48|0.44649
04:48:49|0.44649
04:48:50|0.44649
04:48:51|0.44649
04:48:52|0.44651
04:48:53|0.44651
04:48:54|0.44651
04:48:55|0.44651
04:48:56|0.44651
04:48:57|0.44651
04:48:58|0.44651
04:48:59|0.44651
04:49:00|0.44651
04:49:01|0.44651
04:49:02|0.44651
04:49:03|0.44651
04:49:05|0.44651
04:49:06|0.44651
04:49:07|0.44651
04:49:08|0.44651
04:49:09|0.4465
04:49:10|0.4465
04:49:11|0.4465
04:49:12|0.4465
04:49:13|0.4465
04:49:14|0.4465
04:49:15|0.4465
04:49:16|0.4465
04:49:17|0.4465
04:49:18|0.4465
04:49:19|0.4465
04:49:20|0.4465
04:49:21|0.4465
04:49:23|0.4465
04:49:23|0.4465
04:49:24|0.4465
04:49:26|0.4465
04:49:27|0.4465
04:49:28|0.44656
04:49:28|0.44692
04:49:30|0.44692
04:49:31|0.44692
04:49:32|0.44692
04:49:32|0.44692
04:49:34|0.44692
04:49:34|0.44692
04:49:36|0.44692
04:49:37|0.44692
04:49:38|0.44692
04:49:39|0.44692
04:49:40|0.44692
04:49:41|0.44692
04:49:42|0.44692
04:49:43|0.4472
04:49:44|0.4472
04:49:45|0.4472
04:49:46|0.4475
04:49:47|0.4475
04:49:49|0.44744
04:49:49|0.44744
04:49:50|0.44744
04:49:51|0.44748
04:49:53|0.44748
04:49:54|0.44748
04:49:55|0.44748
04:49:55|0.44748
04:49:56|0.44748
04:49:58|0.44748
04:49:58|0.44748
04:49:59|0.44748
04:50:00|0.44748
04:50:02|0.44748
04:50:03|0.44748
04:50:04|0.44748
04:50:06|0.4477
04:50:07|0.4477
04:50:08|0.4477
04:50:10|0.4477
04:50:10|0.4477
04:50:11|0.4477
04:50:12|0.4477
04:50:14|0.4477
04:50:14|0.4477
04:50:16|0.4477
04:50:17|0.4477
04:50:18|0.4477
04:50:19|0.4477
04:50:20|0.4477
04:50:21|0.44792
04:50:22|0.44792
04:50:23|0.44792
04:50:24|0.44792
04:50:25|0.44792
04:50:26|0.44792
04:50:27|0.44792
04:50:28|0.44792
04:50:29|0.44792
04:50:30|0.44792
04:50:31|0.44792
04:50:32|0.44792
04:50:33|0.44792
04:50:34|0.44792
04:50:35|0.44792
04:50:36|0.44792
04:50:37|0.44792
04:50:38|0.44792
04:50:39|0.44764
04:50:40|0.44764
04:50:41|0.44764
04:50:42|0.44764
04:50:43|0.44764
04:50:45|0.44764
04:50:45|0.44764
04:50:46|0.44764
04:50:47|0.44764
04:50:48|0.44764
04:50:49|0.4475
04:50:51|0.4475
04:50:51|0.4475
04:50:52|0.4475
04:50:53|0.44751
04:50:54|0.44751
04:50:55|0.44751
04:50:56|0.44751
04:50:57|0.44751
04:50:58|0.44751
04:50:59|0.44768
04:51:00|0.44786
04:51:02|0.44754
04:51:02|0.44754
04:51:04|0.44754
04:51:06|0.44754
04:51:06|0.44754
04:51:07|0.44754
04:51:09|0.44754
04:51:10|0.44754
04:51:11|0.44754
04:51:12|0.44754
04:51:14|0.44754
04:51:14|0.44754
04:51:15|0.44808
04:51:16|0.44808
04:51:17|0.44808
04:51:18|0.44808
04:51:19|0.44808
04:51:20|0.44808
04:51:21|0.44808
04:51:22|0.44808
04:51:23|0.44808
04:51:24|0.44808
04:51:25|0.44808
04:51:26|0.44808
04:51:27|0.44808
04:51:28|0.44808
04:51:29|0.44808
04:51:30|0.44808
04:51:31|0.44808
04:51:32|0.44808
04:51:33|0.44808
04:51:34|0.44808
04:51:35|0.44808
04:51:36|0.44762
04:51:37|0.44762
04:51:38|0.44762
04:51:39|0.44762
04:51:40|0.44762
04:51:41|0.44762
04:51:42|0.44762
04:51:43|0.44762
04:51:44|0.44762
04:51:45|0.44762
04:51:46|0.44762
04:51:47|0.44762
04:51:48|0.44762
04:51:49|0.44762
04:51:50|0.44762
04:51:51|0.44762
04:51:52|0.44762
04:51:53|0.44762
04:51:54|0.44762
04:51:55|0.44762
04:51:56|0.44762
04:51:57|0.44762
04:51:58|0.44762
04:52:00|0.44762
04:52:01|0.44762
04:52:02|0.44762
04:52:03|0.44762
04:52:03|0.44762
04:52:05|0.44762
04:52:07|0.44762
04:52:08|0.44762
04:52:09|0.44762
04:52:10|0.44762
04:52:11|0.44762
04:52:12|0.44762
04:52:13|0.44762
04:52:14|0.44762
04:52:15|0.44762
04:52:16|0.44762
04:52:17|0.44762
04:52:18|0.44762
04:52:19|0.44762
04:52:20|0.44762
04:52:22|0.44764
04:52:22|0.44764
04:52:23|0.44764
04:52:24|0.44764
04:52:25|0.44764
04:52:26|0.44764
04:52:27|0.44764
04:52:28|0.44764
04:52:29|0.44764
04:52:30|0.44744
04:52:31|0.44744
04:52:32|0.44744
04:52:33|0.44744
04:52:34|0.44744
04:52:35|0.44734
04:52:36|0.44734
04:52:37|0.44734
04:52:38|0.44734
04:52:39|0.44734
04:52:40|0.44734
04:52:41|0.44734
04:52:42|0.44734
04:52:43|0.44734
04:52:44|0.44734
04:52:45|0.44734
04:52:46|0.44734
04:52:47|0.44734
04:52:48|0.44734
04:52:49|0.44734
04:52:50|0.44734
04:52:51|0.44734
04:52:52|0.44734
04:52:53|0.44688
04:52:55|0.44734
04:52:55|0.44734
04:52:56|0.44734
04:52:57|0.44734
04:52:58|0.44734
04:52:59|0.44734
04:53:00|0.44734
04:53:01|0.44734
04:53:02|0.44734
04:53:03|0.44734
04:53:04|0.44734
04:53:06|0.44734
04:53:07|0.44734
04:53:08|0.44684
04:53:09|0.44734
04:53:11|0.44735
04:53:11|0.44735
04:53:12|0.44735
04:53:14|0.44735
04:53:15|0.44735
04:53:16|0.44734
04:53:17|0.44734
04:53:17|0.44724
04:53:19|0.44724
04:53:20|0.44724
04:53:22|0.44724
04:53:23|0.44724
04:53:23|0.44724
04:53:24|0.44724
04:53:25|0.44724
04:53:27|0.44724
04:53:28|0.44724
04:53:29|0.44724
04:53:30|0.44724
04:53:31|0.44724
04:53:32|0.44724
04:53:33|0.44724
04:53:34|0.44724
04:53:35|0.44724
04:53:36|0.44724
04:53:37|0.44724
04:53:38|0.44724
04:53:39|0.44724
04:53:39|0.44724
04:53:41|0.44724
04:53:42|0.44724
04:53:43|0.44724
04:53:44|0.44724
04:53:44|0.44724
04:53:46|0.44724
04:53:47|0.44724
04:53:48|0.44724
04:53:49|0.44724
04:53:50|0.44726
04:53:51|0.44726
04:53:51|0.44726
04:53:53|0.44726
04:53:53|0.44726
04:53:55|0.44726
04:53:55|0.44726
04:53:56|0.44726
04:53:58|0.44726
04:53:58|0.44726
04:54:01|0.44726
04:54:01|0.44726
04:54:02|0.44726
04:54:03|0.44726
04:54:04|0.44726
04:54:05|0.44725
04:54:06|0.44725
04:54:08|0.44725
04:54:09|0.44725
04:54:10|0.44725
04:54:11|0.44725
04:54:12|0.44725
04:54:13|0.44726
04:54:14|0.44726
04:54:15|0.44726
04:54:17|0.44726
04:54:18|0.44726
04:54:18|0.44726
04:54:20|0.44726
04:54:21|0.44726
04:54:23|0.44726
04:54:23|0.44726
04:54:24|0.44726
04:54:26|0.44726
04:54:26|0.44726
04:54:28|0.44726
04:54:29|0.44726
04:54:30|0.44726
04:54:31|0.44726
04:54:32|0.44726
04:54:33|0.44726
04:54:34|0.44726
04:54:35|0.44726
04:54:36|0.44726
04:54:37|0.44726
04:54:38|0.44726
04:54:40|0.44726
04:54:40|0.44726
04:54:41|0.44726
04:54:42|0.44726
04:54:44|0.44726
04:54:45|0.44726
04:54:46|0.44726
04:54:47|0.44724
04:54:47|0.44724
04:54:48|0.44724
04:54:50|0.44724
04:54:51|0.44724
04:54:51|0.44724
04:54:53|0.44724
04:54:54|0.44724
04:54:54|0.44724
04:54:56|0.44724
04:54:56|0.44724
04:54:58|0.44724
04:54:59|0.44724
04:55:00|0.44724
04:55:01|0.44724
04:55:02|0.44724
04:55:03|0.44737
04:55:04|0.44737
04:55:05|0.44737
04:55:06|0.44737
04:55:07|0.44737
04:55:09|0.44737
04:55:10|0.44737
04:55:11|0.44737
04:55:12|0.44737
04:55:13|0.44737
04:55:14|0.44737
04:55:15|0.44737
04:55:16|0.44737
04:55:17|0.44737
04:55:18|0.44737
04:55:19|0.44737
04:55:20|0.44737
04:55:21|0.44737
04:55:22|0.44737
04:55:23|0.44737
04:55:24|0.44737
04:55:25|0.44737
04:55:26|0.44737
04:55:27|0.44737
04:55:29|0.44737
04:55:30|0.44737
04:55:31|0.44737
04:55:31|0.44737
04:55:33|0.44737
04:55:34|0.44737
04:55:34|0.44737
04:55:36|0.44737
04:55:37|0.44737
04:55:38|0.44737
04:55:39|0.44737
04:55:40|0.44737
04:55:40|0.44737
04:55:42|0.44737
04:55:43|0.44737
04:55:44|0.44737
04:55:44|0.44737
04:55:46|0.44737
04:55:46|0.44737
04:55:48|0.44737
04:55:49|0.44737
04:55:50|0.44737
04:55:51|0.44737
04:55:52|0.44737
04:55:53|0.44737
04:55:54|0.44737
04:55:54|0.44737
04:55:56|0.44783
04:55:57|0.44783
04:55:58|0.44783
04:55:59|0.44783
04:56:00|0.44783
04:56:01|0.44783
04:56:02|0.44783
04:56:03|0.44783
04:56:04|0.44783
04:56:05|0.44783
04:56:12|0.44783
04:56:13|0.44783
04:56:13|0.44783
04:56:14|0.44783
04:56:15|0.44783
04:56:16|0.44783
04:56:18|0.44783
04:56:19|0.44783
04:56:20|0.44827
04:56:21|0.44834
04:56:22|0.44883
04:56:23|0.44883
04:56:24|0.44883
04:56:30|0.44883
04:56:30|0.44883
04:56:32|0.44883
04:56:33|0.44883
04:56:34|0.44883
04:56:34|0.44883
04:56:36|0.44883
04:56:36|0.44883
04:56:38|0.44874
04:56:38|0.44874
04:56:40|0.44874
04:56:41|0.44838
04:56:42|0.44838
04:56:43|0.44874
04:56:44|0.44874
04:56:45|0.44874
04:56:45|0.44874
04:56:47|0.44874
04:56:48|0.44874
04:56:49|0.44874
04:56:50|0.44906
04:56:51|0.44906
04:56:52|0.44906
04:56:53|0.44906
04:56:54|0.44892
04:56:55|0.44892
04:56:56|0.44892
04:56:57|0.44892
04:56:58|0.44892
04:56:59|0.44892
04:57:00|0.44892
04:57:01|0.44892
04:57:02|0.44892
04:57:03|0.44892
04:57:04|0.44892
04:57:05|0.4489
04:57:07|0.4489
04:57:07|0.4489
04:57:08|0.4489
04:57:10|0.4489
04:57:11|0.4489
04:57:12|0.4489
04:57:13|0.4489
04:57:14|0.4489
04:57:15|0.4489
04:57:16|0.4489
04:57:17|0.4489
04:57:19|0.4489
04:57:19|0.4489
04:57:21|0.4489
04:57:22|0.4489
04:57:23|0.44905
04:57:24|0.44888
04:57:25|0.44888
04:57:25|0.44888
04:57:27|0.44888
04:57:28|0.44888
04:57:28|0.44888
04:57:29|0.44888
04:57:30|0.44888
04:57:32|0.44888
04:57:33|0.44888
04:57:34|0.44888
04:57:36|0.44888
04:57:36|0.44888
04:57:38|0.44884
04:57:38|0.44884
04:57:39|0.44884
04:57:40|0.44901
04:57:42|0.44901
04:57:42|0.44901
04:57:43|0.44901
04:57:44|0.44901
04:57:45|0.44901
04:57:47|0.44901
04:57:48|0.44901
04:57:48|0.44901
04:57:50|0.44901
04:57:51|0.44901
04:57:52|0.44901
04:57:53|0.44901
04:57:54|0.44901
04:57:55|0.44901
04:57:56|0.44901
04:57:57|0.44901
04:57:58|0.44901
04:57:59|0.44901
04:58:00|0.44901
04:58:01|0.44901
04:58:02|0.44901
04:58:03|0.44901
04:58:04|0.44901
04:58:05|0.44901
04:58:06|0.44901
04:58:07|0.44901
04:58:09|0.44901
04:58:10|0.44901
04:58:11|0.44901
04:58:12|0.44901
04:58:13|0.44901
04:58:14|0.44901
04:58:16|0.44901
04:58:16|0.44901
04:58:17|0.44901
04:58:18|0.44901
04:58:19|0.44901
04:58:20|0.44901
04:58:21|0.44901
04:58:22|0.44901
04:58:23|0.44906
04:58:24|0.44906
04:58:25|0.44906
04:58:26|0.44906
04:58:28|0.44906
04:58:28|0.44905
04:58:29|0.44905
04:58:30|0.44905
04:58:31|0.44905
04:58:32|0.44905
04:58:33|0.44905
04:58:34|0.44905
04:58:35|0.44905
04:58:36|0.44905
04:58:37|0.44905
04:58:39|0.44912
04:58:40|0.44912
04:58:41|0.44912
04:58:41|0.44912
04:58:42|0.44906
04:58:43|0.44906
04:58:44|0.44906
04:58:45|0.44906
04:58:46|0.44906
04:58:48|0.44906
04:58:49|0.44906
04:58:50|0.44906
04:58:50|0.44906
04:58:52|0.44906
04:58:52|0.44906
04:58:53|0.44906
04:58:54|0.44906
04:58:55|0.44906
04:58:56|0.44906
04:58:57|0.44906
04:58:58|0.44906
04:59:00|0.44906
04:59:01|0.44906
04:59:02|0.44906
04:59:03|0.44906
04:59:03|0.44906
04:59:05|0.44906
04:59:05|0.44906
04:59:07|0.44906
04:59:07|0.44906
04:59:09|0.44906
04:59:10|0.44906
04:59:11|0.44906
04:59:12|0.44906
04:59:13|0.44906
04:59:15|0.44906
04:59:15|0.44906
04:59:16|0.44906
04:59:18|0.44906
04:59:18|0.44906
04:59:19|0.44906
04:59:20|0.44906
04:59:21|0.44906
04:59:23|0.44906
04:59:24|0.44906
04:59:25|0.44906
04:59:25|0.44906
04:59:27|0.44906
04:59:28|0.44906
04:59:29|0.44906
04:59:30|0.44906
04:59:31|0.44906
04:59:32|0.44906
04:59:33|0.44906
04:59:34|0.44906
04:59:35|0.44906
04:59:36|0.44906
04:59:37|0.44906
04:59:39|0.44906
04:59:40|0.44906
04:59:40|0.44906
04:59:41|0.44901
04:59:43|0.44901
04:59:43|0.44901
04:59:45|0.44901
04:59:46|0.44901
04:59:46|0.44906
04:59:47|0.44906
04:59:49|0.44906
04:59:50|0.44906
04:59:51|0.44906
04:59:51|0.44906
04:59:53|0.44906
04:59:54|0.44906
04:59:55|0.44906
04:59:56|0.44906
04:59:57|0.44906
04:59:58|0.44906
04:59:59|0.44906
05:00:00|0.44906
05:00:01|0.44906
05:00:02|0.44906
05:00:03|0.44906
05:00:04|0.44906
05:00:05|0.44906
05:00:06|0.44906
05:00:07|0.44906
05:00:08|0.44906
05:00:09|0.44906
05:00:10|0.44906
05:00:11|0.44906
05:00:12|0.44901
05:00:14|0.44901
05:00:15|0.44907
05:00:16|0.44907
05:00:17|0.44907
05:00:18|0.44907
05:00:19|0.44907
05:00:20|0.44907
05:00:22|0.44907
05:00:22|0.44907
05:00:23|0.44907
05:00:24|0.44884
05:00:26|0.44884
05:00:26|0.44884
05:00:28|0.44884
05:00:29|0.44884
05:00:30|0.44884
05:00:31|0.44884
05:00:32|0.44884
05:00:38|0.44877
05:00:39|0.44877
05:00:40|0.44877
05:00:41|0.44877
05:00:42|0.44901
05:00:43|0.44914
05:00:43|0.44914
05:00:45|0.44914
05:00:46|0.44914
05:00:47|0.44914
05:00:48|0.44914
05:00:48|0.44914
05:00:49|0.44914
05:00:51|0.44914
05:00:52|0.44914
05:00:53|0.44914
05:00:53|0.44914
05:00:54|0.44914
05:00:56|0.44969
05:00:57|0.44969
05:00:58|0.44969
05:00:59|0.44969
05:01:00|0.44969
05:01:01|0.44969
05:01:02|0.44969
05:01:02|0.44972
05:01:04|0.44972
05:01:05|0.44972
05:01:06|0.44972
05:01:07|0.44972
05:01:08|0.44972
05:01:09|0.44972
05:01:10|0.44972
05:01:11|0.44972
05:01:12|0.44972
05:01:13|0.44972
05:01:15|0.44972
05:01:16|0.44972
05:01:17|0.44972
05:01:19|0.44972
05:01:19|0.44972
05:01:20|0.44972
05:01:21|0.44972
05:01:23|0.44972
05:01:24|0.44972
05:01:25|0.44972
05:01:26|0.44972
05:01:28|0.44972
05:01:29|0.44991
05:01:30|0.44966
05:01:31|0.44966
05:01:32|0.44966
05:01:33|0.44966
05:01:34|0.44992
05:01:34|0.44992
05:01:36|0.44992
05:01:37|0.44992
05:01:38|0.44992
05:01:39|0.44992
05:01:40|0.44992
05:01:41|0.44992
05:01:43|0.44992
05:01:43|0.44992
05:01:44|0.44992
05:01:45|0.44992
05:01:46|0.44992
05:01:47|0.44992
05:01:48|0.44992
05:01:49|0.44992
05:01:50|0.44992
05:01:51|0.44992
05:01:52|0.44992
05:01:53|0.44988
05:01:54|0.44988
05:01:55|0.44988
05:01:56|0.44988
05:01:57|0.44988
05:01:58|0.44988
05:01:59|0.44988
05:02:00|0.44988
05:02:01|0.44988
05:02:02|0.44988
05:02:03|0.4495
05:02:04|0.4495
05:02:05|0.4495
05:02:06|0.4495
05:02:07|0.4495
05:02:08|0.4495
05:02:10|0.4495
05:02:11|0.4495
05:02:12|0.4495
05:02:13|0.4495
05:02:13|0.4495
05:02:15|0.4495
05:02:16|0.4495
05:02:18|0.4495
05:02:19|0.4495
05:02:20|0.4495
05:02:21|0.4495
05:02:22|0.4495
05:02:23|0.4495
05:02:24|0.4495
05:02:25|0.4495
05:02:26|0.4495
05:02:27|0.4495
05:02:28|0.4495
05:02:30|0.44947
05:02:31|0.44947
05:02:32|0.44947
05:02:33|0.44947
05:02:34|0.44984
05:02:35|0.44984
05:02:35|0.44984
05:02:37|0.44984
05:02:38|0.44984
05:02:39|0.44984
05:02:40|0.44984
05:02:41|0.44984
05:02:42|0.44984
05:02:43|0.44953
05:02:44|0.44953
05:02:45|0.44953
05:02:46|0.44953
05:02:48|0.44953
05:02:48|0.44953
05:02:50|0.44953
05:02:51|0.44953
05:02:52|0.4499
05:02:53|0.4499
05:02:54|0.44992
05:02:55|0.44992
05:02:56|0.44992
05:02:57|0.44992
05:02:58|0.44992
05:02:59|0.44992
05:03:00|0.44992
05:03:02|0.44992
05:03:02|0.44992
05:03:03|0.44992
05:03:04|0.44992
05:03:05|0.44992
05:03:06|0.44992
05:03:07|0.44992
05:03:08|0.44992
05:03:09|0.44992
05:03:10|0.44992
05:03:11|0.44992
05:03:12|0.44992
05:03:13|0.44992
05:03:14|0.44992
05:03:16|0.44992
05:03:17|0.44992
05:03:18|0.44992
05:03:19|0.44992
05:03:20|0.44992
05:03:22|0.44992
05:03:23|0.44992
05:03:24|0.44992
05:03:25|0.44992
05:03:25|0.44992
05:03:26|0.44992
05:03:27|0.44992
05:03:29|0.44992
05:03:29|0.44992
05:03:31|0.44992
05:03:33|0.44992
05:03:33|0.44992
05:03:34|0.44992
05:03:35|0.44992
05:03:36|0.44992
05:03:37|0.44992
05:03:38|0.44992
05:03:39|0.44992
05:03:40|0.44992
05:03:41|0.44992
05:03:42|0.44992
05:03:43|0.44992
05:03:44|0.44992
05:03:45|0.44992
05:03:46|0.44992
05:03:47|0.44992
05:03:48|0.44992
05:03:50|0.44992
05:03:50|0.44992
05:03:51|0.44992
05:03:52|0.44992
05:03:53|0.44992
05:03:55|0.44992
05:03:55|0.44992
05:03:56|0.44992
05:03:58|0.44992
05:03:58|0.44992
05:03:59|0.44992
05:04:01|0.44992
05:04:01|0.44992
05:04:02|0.44992
05:04:03|0.44992
05:04:04|0.44992
05:04:06|0.44992
05:04:06|0.44992
05:04:07|0.44992
05:04:08|0.44992
05:04:10|0.44992
05:04:10|0.44992
05:04:11|0.44992
05:04:13|0.44992
05:04:13|0.44992
05:04:14|0.44992
05:04:15|0.44992
05:04:17|0.44992
05:04:18|0.44992
05:04:19|0.44992
05:04:20|0.44992
05:04:22|0.44992
05:04:22|0.44992
05:04:23|0.44992
05:04:25|0.44992
05:04:26|0.44992
05:04:27|0.44992
05:04:27|0.44992
05:04:28|0.44992
05:04:29|0.44992
05:04:31|0.44992
05:04:32|0.44992
05:04:33|0.44992
05:04:33|0.44992
05:04:35|0.44992
05:04:36|0.44992
05:04:37|0.44992
05:04:38|0.44992
05:04:39|0.44992
05:04:40|0.44992
05:04:42|0.44992
05:04:42|0.44992
05:04:43|0.44992
05:04:44|0.44992
05:04:45|0.44992
05:04:46|0.44997
05:04:47|0.44997
05:04:48|0.44998
05:04:49|0.44998
05:04:50|0.44998
05:04:51|0.44998
05:04:52|0.44998
05:04:53|0.44998
05:04:54|0.44998
05:04:55|0.45016
05:04:56|0.45016
05:04:57|0.45016
05:04:58|0.45016
05:04:59|0.45016
05:05:00|0.45016
05:05:01|0.45016
05:05:02|0.45016
05:05:03|0.45016
05:05:04|0.45016
05:05:05|0.45016
05:05:07|0.45031
05:05:07|0.45031
05:05:09|0.45031
05:05:10|0.45031
05:05:11|0.45031
05:05:12|0.45031
05:05:13|0.45031
05:05:14|0.45031
05:05:15|0.45031
05:05:16|0.45031
05:05:17|0.45031
05:05:19|0.45031
05:05:19|0.45031
05:05:20|0.45031
05:05:22|0.45032
05:05:23|0.45032
05:05:23|0.45032
05:05:25|0.45032
05:05:26|0.45032
05:05:27|0.45032
05:05:28|0.45032
05:05:29|0.45032
05:05:30|0.45032
05:05:31|0.45032
05:05:32|0.45032
05:05:33|0.45032
05:05:34|0.45032
05:05:35|0.45032
05:05:36|0.45032
05:05:37|0.45032
05:05:38|0.45032
05:05:39|0.45032
05:05:40|0.45032
05:05:41|0.45032
05:05:42|0.45032
05:05:44|0.45031
05:05:44|0.45031
05:05:45|0.45031
05:05:46|0.45031
05:05:48|0.45031
05:05:49|0.45031
05:05:50|0.45032
05:05:51|0.45032
05:05:52|0.45032
05:05:53|0.45032
05:05:54|0.45032
05:05:55|0.45032
05:05:56|0.45032
05:05:56|0.45032
05:05:57|0.45032
05:05:58|0.45032
05:05:59|0.45032
05:06:01|0.45032
05:06:02|0.45032
05:06:03|0.45032
05:06:04|0.45032
05:06:05|0.45032
05:06:06|0.45033
05:06:07|0.45033
05:06:08|0.45033
05:06:09|0.45033
05:06:10|0.45033
05:06:10|0.45031
05:06:12|0.45031
05:06:13|0.45037
05:06:14|0.45037
05:06:15|0.45037
05:06:16|0.4507
05:06:17|0.4507
05:06:18|0.4507
05:06:19|0.45085
05:06:21|0.45085
05:06:22|0.45085
05:06:23|0.45088
05:06:25|0.45088
05:06:25|0.45088
05:06:26|0.45088
05:06:28|0.45088
05:06:29|0.45088
05:06:29|0.45088
05:06:31|0.45088
05:06:32|0.45088
05:06:33|0.45088
05:06:34|0.45088
05:06:34|0.45088
05:06:35|0.45093
05:06:37|0.45093
05:06:38|0.45093
05:06:38|0.45093
05:06:40|0.45093
05:06:40|0.45093
05:06:42|0.45093
05:06:43|0.45093
05:06:44|0.45093
05:06:45|0.45093
05:06:45|0.45085
05:06:47|0.45088
05:06:48|0.45088
05:06:49|0.45088
05:06:50|0.45088
05:06:51|0.45088
05:06:52|0.45088
05:06:53|0.45088
05:06:54|0.45088
05:06:55|0.45088
05:06:56|0.45088
05:06:57|0.45088
05:06:58|0.45088
05:06:59|0.45088
05:07:00|0.45088
05:07:01|0.45088
05:07:02|0.45088
05:07:04|0.45088
05:07:05|0.45064
05:07:06|0.45064
05:07:06|0.45086
05:07:07|0.45086
05:07:08|0.45086
05:07:09|0.45086
05:07:10|0.45086
05:07:12|0.45086
05:07:12|0.45086
05:07:13|0.45086
05:07:14|0.45086
05:07:16|0.45086
05:07:16|0.45086
05:07:17|0.45086
05:07:18|0.45086
05:07:20|0.45086
05:07:21|0.45086
05:07:23|0.45086
05:07:24|0.45086
05:07:25|0.45086
05:07:26|0.45086
05:07:27|0.45086
05:07:29|0.45086
05:07:30|0.45086
05:07:31|0.45086
05:07:31|0.45084
05:07:33|0.45084
05:07:34|0.45084
05:07:35|0.45084
05:07:36|0.45084
05:07:36|0.45084
05:07:37|0.45084
05:07:38|0.45084
05:07:40|0.45084
05:07:41|0.45084
05:07:41|0.45084
05:07:43|0.45084
05:07:44|0.45084
05:07:45|0.45084
05:07:46|0.45084
05:07:47|0.45084
05:07:48|0.45084
05:07:49|0.45106
05:07:50|0.45106
05:07:51|0.45106
05:07:52|0.45106
05:07:53|0.45106
05:07:54|0.45106
05:07:55|0.45106
05:07:56|0.45106
05:07:57|0.45106
05:07:59|0.45106
05:07:59|0.45106
05:08:00|0.45106
05:08:01|0.45106
05:08:02|0.45106
05:08:04|0.45106
05:08:05|0.45106
05:08:06|0.45106
05:08:07|0.45106
05:08:07|0.45106
05:08:08|0.45106
05:08:09|0.45106
05:08:11|0.45106
05:08:12|0.45106
05:08:13|0.45106
05:08:14|0.45106
05:08:15|0.45106
05:08:16|0.45106
05:08:17|0.45106
05:08:18|0.45106
05:08:18|0.45106
05:08:20|0.45106
05:08:22|0.45106
05:08:23|0.45106
05:08:24|0.45106
05:08:25|0.45106
05:08:27|0.45106
05:08:27|0.45106
05:08:28|0.45106
05:08:29|0.45106
05:08:30|0.45106
05:08:31|0.45106
05:08:32|0.45106
05:08:33|0.45106
05:08:34|0.45106
05:08:36|0.45114
05:08:37|0.45114
05:08:38|0.45114
05:08:39|0.45114
05:08:40|0.45149
05:08:41|0.45149
05:08:42|0.45141
05:08:43|0.45168
05:08:44|0.45141
05:08:45|0.45141
05:08:46|0.45141
05:08:47|0.45141
05:08:47|0.45141
05:08:49|0.45141
05:08:50|0.45141
05:08:50|0.45141
05:08:52|0.45141
05:08:52|0.45141
05:08:54|0.45141
05:08:55|0.45141
05:08:56|0.45141
05:08:57|0.45141
05:08:58|0.45141
05:08:59|0.45141
05:09:00|0.45141
05:09:01|0.45141
05:09:02|0.45141
05:09:03|0.45141
05:09:04|0.45141
05:09:05|0.45168
05:09:06|0.45168
05:09:07|0.45169
05:09:08|0.45169
05:09:09|0.45169
05:09:10|0.45169
05:09:11|0.4517
05:09:12|0.45169
05:09:13|0.45169
05:09:14|0.45169
05:09:15|0.45169
05:09:16|0.45169
05:09:17|0.45169
05:09:18|0.45169
05:09:19|0.4517
05:09:20|0.45169
05:09:21|0.45169
05:09:22|0.45216
05:09:24|0.45213
05:09:25|0.45194
05:09:26|0.45194
05:09:27|0.45194
05:09:28|0.45194
05:09:29|0.45194
05:09:31|0.45194
05:09:32|0.45194
05:09:32|0.45194
05:09:33|0.45194
05:09:34|0.45194
05:09:35|0.45194
05:09:37|0.45194
05:09:37|0.45194
05:09:39|0.45219
05:09:40|0.4522
05:09:41|0.45194
05:09:42|0.45171
05:09:43|0.45171
05:09:43|0.45171
05:09:45|0.45171
05:09:46|0.45171
05:09:46|0.45171
05:09:48|0.45171
05:09:49|0.45171
05:09:50|0.45171
05:09:51|0.45171
05:09:52|0.45171
05:09:53|0.45171
05:09:54|0.45171
05:09:55|0.45171
05:09:56|0.45171
05:09:57|0.45171
05:09:58|0.45171
05:09:59|0.45188
05:10:00|0.45188
05:10:01|0.45188
05:10:02|0.45188
05:10:03|0.45188
05:10:03|0.45188
05:10:05|0.45188
05:10:06|0.45188
05:10:07|0.45188
05:10:08|0.45188
05:10:09|0.45194
05:10:10|0.45194
05:10:11|0.45194
05:10:12|0.45194
05:10:13|0.45194
05:10:14|0.45194
05:10:15|0.45194
05:10:16|0.45194
05:10:17|0.45194
05:10:18|0.45194
05:10:19|0.45194
05:10:20|0.45194
05:10:21|0.45194
05:10:22|0.45194
05:10:23|0.45194
05:10:24|0.45194
05:10:26|0.45194
05:10:26|0.45194
05:10:28|0.45194
05:10:29|0.45194
05:10:30|0.45194
05:10:31|0.45194
05:10:32|0.45194
05:10:32|0.45194
05:10:34|0.45182
05:10:35|0.45182
05:10:36|0.45182
05:10:37|0.45182
05:10:38|0.45182
05:10:39|0.45182
05:10:40|0.45182
05:10:41|0.45182
05:10:42|0.45182
05:10:43|0.45182
05:10:43|0.45182
05:10:45|0.45182
05:10:46|0.45182
05:10:47|0.45182
05:10:48|0.45194
05:10:49|0.45194
05:10:50|0.45194
05:10:51|0.45194
05:10:52|0.45194
05:10:53|0.45194
05:10:54|0.45194
05:10:55|0.45194
05:10:57|0.45194
05:10:58|0.45194
05:10:58|0.45194
05:11:00|0.45194
05:11:01|0.45201
05:11:02|0.45201
05:11:03|0.45201
05:11:04|0.45201
05:11:04|0.45201
05:11:06|0.45201
05:11:06|0.45201
05:11:07|0.45201
05:11:09|0.45201
05:11:10|0.45201
05:11:11|0.45201
05:11:11|0.45201
05:11:13|0.45201
05:11:14|0.45201
05:11:15|0.45201
05:11:15|0.45201
05:11:16|0.45201
05:11:17|0.45201
05:11:19|0.45201
05:11:20|0.45201
05:11:20|0.45201
05:11:22|0.45201
05:11:22|0.45201
05:11:24|0.45201
05:11:26|0.45201
05:11:27|0.45201
05:11:28|0.45201
05:11:29|0.45201
05:11:30|0.45201
05:11:31|0.45234
05:11:32|0.45234
05:11:33|0.45234
05:11:35|0.45234
05:11:36|0.45234
05:11:36|0.45234
05:11:37|0.45234
05:11:38|0.45234
05:11:39|0.45234
05:11:40|0.45234
05:11:41|0.45234
05:11:42|0.45234
05:11:44|0.45176
05:11:45|0.45176
05:11:46|0.45176
05:11:47|0.45176
05:11:48|0.45176
05:11:49|0.45176
05:11:50|0.45176
05:11:51|0.45176
05:11:52|0.45176
05:11:53|0.45176
05:11:54|0.45176
05:11:55|0.45176
05:11:56|0.45176
05:11:57|0.45176
05:11:58|0.45176
05:11:59|0.45176
05:12:00|0.45176
05:12:01|0.45217
05:12:02|0.45217
05:12:03|0.45217
05:12:04|0.45217
05:12:05|0.45217
05:12:06|0.45217
05:12:07|0.45217
05:12:08|0.45217
05:12:09|0.45217
05:12:11|0.45217
05:12:11|0.45217
05:12:13|0.45176
05:12:14|0.45176
05:12:15|0.45176
05:12:15|0.45176
05:12:17|0.45172
05:12:18|0.45172
05:12:18|0.45172
05:12:19|0.45172
05:12:21|0.45172
05:12:22|0.45172
05:12:23|0.45172
05:12:23|0.45172
05:12:25|0.45213
05:12:27|0.45213
05:12:27|0.45213
05:12:29|0.45213
05:12:30|0.45213
05:12:30|0.45213
05:12:32|0.45213
05:12:33|0.45213
05:12:33|0.45213
05:12:34|0.45213
05:12:35|0.45213
05:12:37|0.45213
05:12:38|0.45213
05:12:39|0.45213
05:12:40|0.45213
05:12:41|0.45213
05:12:42|0.45213
05:12:43|0.45213
05:12:44|0.45213
05:12:45|0.45213
05:12:46|0.45213
05:12:47|0.45213
05:12:48|0.45213
05:12:49|0.45213
05:12:50|0.45213
05:12:51|0.45213
05:12:52|0.45214
05:12:53|0.45214
05:12:54|0.45214
05:12:55|0.45214
05:12:56|0.45214
05:12:57|0.45214
05:12:59|0.45214
05:12:59|0.45214
05:13:00|0.45214
05:13:01|0.45214
05:13:02|0.45214
05:13:03|0.45214
05:13:04|0.45214
05:13:05|0.45214
05:13:06|0.45214
05:13:07|0.45214
05:13:08|0.45214
05:13:09|0.45214
05:13:10|0.45214
05:13:11|0.45214
05:13:12|0.45214
05:13:14|0.45214
05:13:14|0.45214
05:13:15|0.45214
05:13:16|0.45214
05:13:18|0.45214
05:13:18|0.45214
05:13:19|0.45214
05:13:20|0.45214
05:13:21|0.45214
05:13:23|0.45214
05:13:23|0.45214
05:13:24|0.45203
05:13:26|0.45203
05:13:27|0.45203
05:13:29|0.45203
05:13:30|0.45203
05:13:31|0.45203
05:13:31|0.45203
05:13:33|0.452
05:13:34|0.452
05:13:35|0.452
05:13:36|0.452
05:13:37|0.452
05:13:38|0.452
05:13:39|0.452
05:13:40|0.452
05:13:41|0.452
05:13:42|0.452
05:13:44|0.452
05:13:45|0.452
05:13:46|0.452
05:13:46|0.452
05:13:48|0.452
05:13:49|0.452
05:13:49|0.452
05:13:50|0.452
05:13:51|0.452
05:13:52|0.452
05:13:53|0.452
05:13:55|0.452
05:13:56|0.452
05:13:56|0.452
05:13:57|0.452
05:13:58|0.452
05:13:59|0.452
05:14:00|0.452
05:14:01|0.452
05:14:03|0.452
05:14:04|0.452
05:14:05|0.452
05:14:06|0.452
05:14:07|0.452
05:14:07|0.452
05:14:09|0.452
05:14:09|0.452
05:14:11|0.452
05:14:12|0.452
05:14:12|0.452
05:14:13|0.452
05:14:14|0.452
05:14:15|0.452
05:14:16|0.452
05:14:17|0.452
05:14:18|0.452
05:14:20|0.452
05:14:21|0.452
05:14:21|0.452
05:14:23|0.452
05:14:23|0.452
05:14:25|0.452
05:14:25|0.452
05:14:27|0.452
05:14:28|0.452
05:14:30|0.452
05:14:31|0.452
05:14:32|0.452
05:14:33|0.45213
05:14:34|0.45213
05:14:35|0.45213
05:14:36|0.45213
05:14:37|0.45213
05:14:38|0.45213
05:14:39|0.45213
05:14:40|0.45213
05:14:41|0.45213
05:14:43|0.45236
05:14:43|0.45237
05:14:44|0.45238
05:14:46|0.45241
05:14:47|0.45246
05:14:47|0.45246
05:14:49|0.45246
05:14:49|0.45248
05:14:51|0.45248
05:14:51|0.45248
05:14:52|0.45248
05:14:53|0.45248
05:14:55|0.45237
05:14:56|0.45237
05:14:57|0.45239
05:14:57|0.45237
05:14:58|0.45237
05:15:00|0.45237
05:15:00|0.45237
05:15:02|0.45254
05:15:03|0.45254
05:15:04|0.45254
05:15:05|0.45254
05:15:06|0.45254
05:15:08|0.45254
05:15:08|0.45254
05:15:09|0.45254
05:15:10|0.45254
05:15:11|0.45254
05:15:12|0.45254
05:15:13|0.45254
05:15:14|0.45258
05:15:15|0.45258
05:15:16|0.45254
05:15:17|0.45254
05:15:18|0.45254
05:15:19|0.45254
05:15:20|0.45254
05:15:21|0.45258
05:15:22|0.45258
05:15:23|0.45258
05:15:24|0.45258
05:15:25|0.45258
05:15:26|0.45258
05:15:27|0.45273
05:15:29|0.45273
05:15:30|0.45273
05:15:31|0.45273
05:15:32|0.45273
05:15:34|0.45273
05:15:35|0.45273
05:15:36|0.45273
05:15:37|0.45273
05:15:38|0.45273
05:15:39|0.45273
05:15:40|0.45273
05:15:41|0.45273
05:15:42|0.45273
05:15:43|0.45273
05:15:44|0.45273
05:15:45|0.45273
05:15:46|0.45273
05:15:47|0.45274
05:15:48|0.45274
05:15:49|0.45274
05:15:50|0.45274
05:15:51|0.45274
05:15:52|0.45274
05:15:53|0.45274
05:15:54|0.45274
05:15:55|0.45274
05:15:56|0.45274
05:15:56|0.45274
05:15:58|0.45274
05:15:59|0.45274
05:16:00|0.45274
05:16:01|0.45274
05:16:02|0.45274
05:16:03|0.45274
05:16:04|0.45274
05:16:05|0.45274
05:16:06|0.45245
05:16:07|0.45272
05:16:08|0.45272
05:16:08|0.45272
05:16:10|0.45272
05:16:11|0.45272
05:16:12|0.45272
05:16:13|0.45272
05:16:14|0.45272
05:16:15|0.45272
05:16:16|0.45272
05:16:17|0.45272
05:16:18|0.45272
05:16:19|0.45272
05:16:19|0.45272
05:16:21|0.45272
05:16:22|0.45271
05:16:23|0.45271
05:16:24|0.45271
05:16:25|0.45271
05:16:26|0.45271
05:16:27|0.45271
05:16:27|0.45271
05:16:29|0.45241
05:16:30|0.45241
05:16:31|0.45241
05:16:33|0.45241
05:16:33|0.45241
05:16:35|0.45241
05:16:35|0.45241
05:16:37|0.45241
05:16:38|0.45237
05:16:39|0.45237
05:16:40|0.45256
05:16:41|0.45256
05:16:42|0.45256
05:16:43|0.45256
05:16:44|0.45256
05:16:45|0.45256
05:16:46|0.45256
05:16:47|0.45256
05:16:47|0.45256
05:16:49|0.45256
05:16:50|0.45256
05:16:51|0.45256
05:16:52|0.45256
05:16:52|0.45256
05:16:54|0.45256
05:16:55|0.45174
05:16:56|0.45174
05:16:57|0.45174
05:16:58|0.45179
05:16:59|0.45179
05:17:00|0.45179
05:17:01|0.45179
05:17:02|0.45179
05:17:04|0.45179
05:17:04|0.45179
05:17:05|0.45179
05:17:06|0.45179
05:17:07|0.45179
05:17:08|0.45179
05:17:09|0.45179
05:17:10|0.45179
05:17:11|0.45179
05:17:12|0.45179
05:17:13|0.45179
05:17:14|0.45179
05:17:15|0.45179
05:17:16|0.45179
05:17:17|0.45212
05:17:18|0.45212
05:17:19|0.45212
05:17:20|0.45212
05:17:21|0.45198
05:17:22|0.45198
05:17:24|0.45198
05:17:24|0.45198
05:17:25|0.45198
05:17:27|0.45198
05:17:27|0.45198
05:17:29|0.45198
05:17:30|0.45198
05:17:32|0.45198
05:17:33|0.45198
05:17:33|0.45198
05:17:35|0.45198
05:17:36|0.45198
05:17:37|0.45198
05:17:39|0.45198
05:17:39|0.45274
05:17:40|0.45274
05:17:41|0.45274
05:17:42|0.45274
05:17:43|0.45274
05:17:44|0.45274
05:17:45|0.45215
05:17:46|0.45215
05:17:47|0.45215
05:17:48|0.45215
05:17:50|0.45215
05:17:50|0.45215
05:17:51|0.45215
05:17:52|0.45215
05:17:53|0.45215
05:17:55|0.45215
05:17:55|0.45215
05:17:56|0.45215
05:17:57|0.45215
05:17:58|0.45215
05:18:00|0.45215
05:18:00|0.45215
05:18:01|0.45215
05:18:02|0.45215
05:18:03|0.45215
05:18:05|0.45215
05:18:05|0.45215
05:18:06|0.45215
05:18:07|0.45215
05:18:08|0.45215
05:18:09|0.45215
05:18:10|0.45215
05:18:12|0.45215
05:18:13|0.45215
05:18:14|0.45215
05:18:15|0.45215
05:18:16|0.45215
05:18:17|0.45215
05:18:18|0.45215
05:18:19|0.45215
05:18:20|0.45215
05:18:21|0.45215
05:18:23|0.45215
05:18:23|0.45215
05:18:24|0.45215
05:18:25|0.45215
05:18:26|0.45215
05:18:27|0.45215
05:18:28|0.45215
05:18:29|0.45215
05:18:31|0.45215
05:18:31|0.45215
05:18:32|0.45215
05:18:34|0.45215
05:18:35|0.45215
05:18:36|0.45215
05:18:37|0.45215
05:18:38|0.45215
05:18:39|0.45215
05:18:40|0.45215
05:18:41|0.45215
05:18:42|0.45215
05:18:43|0.45215
05:18:44|0.45215
05:18:46|0.45215
05:18:46|0.45276
05:18:48|0.45276
05:18:49|0.45276
05:18:49|0.45276
05:18:51|0.45276
05:18:51|0.45276
05:18:53|0.45276
05:18:54|0.45276
05:18:54|0.45276
05:18:55|0.45276
05:18:56|0.45276
05:18:57|0.45276
05:18:58|0.45276
05:19:00|0.45313
05:19:00|0.45313
05:19:02|0.45313
05:19:03|0.45313
05:19:04|0.45313
05:19:05|0.45313
05:19:06|0.45313
05:19:07|0.45313
05:19:08|0.45313
05:19:09|0.45313
05:19:10|0.45313
05:19:11|0.45313
05:19:12|0.45313
05:19:13|0.45313
05:19:14|0.45313
05:19:15|0.45313
05:19:16|0.45313
05:19:17|0.45306
05:19:18|0.45306
05:19:19|0.45306
05:19:20|0.45306
05:19:21|0.45306
05:19:22|0.45306
05:19:23|0.45306
05:19:24|0.45306
05:19:25|0.45306
05:19:26|0.45306
05:19:27|0.45306
05:19:28|0.45306
05:19:29|0.45306
05:19:30|0.45306
05:19:31|0.45306
05:19:33|0.45306
05:19:33|0.45306
05:19:34|0.45306
05:19:35|0.45306
05:19:36|0.45306
05:19:37|0.45306
05:19:38|0.45306
05:19:40|0.45306
05:19:40|0.45306
05:19:42|0.45306
05:19:43|0.45306
05:19:44|0.45306
05:19:45|0.45306
05:19:46|0.45306
05:19:46|0.45306
05:19:48|0.45306
05:19:49|0.45306
05:19:50|0.45306
05:19:51|0.45306
05:19:52|0.45306
05:19:53|0.45306
05:19:54|0.45306
05:19:55|0.45306
05:19:56|0.45306
05:19:57|0.45306
05:19:58|0.45306
05:19:59|0.45306
05:20:00|0.45304
05:20:00|0.45304
05:20:01|0.45304
05:20:03|0.45304
05:20:03|0.45304
05:20:05|0.45304
05:20:05|0.45304
05:20:07|0.45304
05:20:08|0.45304
05:20:09|0.45304
05:20:10|0.45304
05:20:11|0.45304
05:20:12|0.45304
05:20:13|0.45304
05:20:14|0.45304
05:20:15|0.45304
05:20:16|0.45304
05:20:17|0.45304
05:20:18|0.45304
05:20:19|0.45304
05:20:20|0.45304
05:20:21|0.45304
05:20:22|0.45304
05:20:23|0.45304
05:20:24|0.45304
05:20:25|0.45304
05:20:26|0.45304
05:20:27|0.45304
05:20:28|0.45304
05:20:29|0.45304
05:20:30|0.45304
05:20:31|0.45304
05:20:32|0.45304
05:20:33|0.45304
05:20:34|0.453
05:20:36|0.45261
05:20:36|0.45261
05:20:38|0.45215
05:20:38|0.45215
05:20:39|0.45215
05:20:40|0.45258
05:20:42|0.45258
05:20:43|0.45258
05:20:44|0.45258
05:20:45|0.45221
05:20:46|0.45221
05:20:47|0.45221
05:20:48|0.45221
05:20:49|0.45221
05:20:51|0.45258
05:20:51|0.45258
05:20:52|0.45258
05:20:53|0.45258
05:20:54|0.45258
05:20:55|0.45258
05:20:56|0.45258
05:20:57|0.45258
05:20:59|0.45258
05:20:59|0.45258
05:21:01|0.45258
05:21:02|0.45258
05:21:03|0.45258
05:21:04|0.45258
05:21:05|0.45258
05:21:06|0.45258
05:21:06|0.45258
05:21:08|0.45258
05:21:09|0.45258
05:21:10|0.45258
05:21:11|0.45258
05:21:11|0.45258
05:21:13|0.45258
05:21:13|0.45246
05:21:14|0.45246
05:21:15|0.45246
05:21:17|0.45246
05:21:18|0.45246
05:21:19|0.45246
05:21:20|0.45246
05:21:20|0.45246
05:21:22|0.45246
05:21:23|0.45246
05:21:24|0.45246
05:21:24|0.45246
05:21:26|0.45246
05:21:27|0.45246
05:21:28|0.45246
05:21:29|0.45246
05:21:30|0.45246
05:21:31|0.45246
05:21:32|0.45246
05:21:33|0.45246
05:21:35|0.45246
05:21:35|0.45246
05:21:36|0.45246
05:21:37|0.45246
05:21:39|0.45246
05:21:39|0.45246
05:21:41|0.45246
05:21:42|0.45246
05:21:43|0.45246
05:21:44|0.45246
05:21:44|0.45246
05:21:46|0.45246
05:21:47|0.45246
05:21:48|0.4529
05:21:48|0.4529
05:21:50|0.4529
05:21:51|0.4529
05:21:51|0.4529
05:21:53|0.4529
05:21:53|0.4529
05:21:55|0.4529
05:21:56|0.45273
05:21:57|0.45273
05:21:58|0.45273
05:21:59|0.45273
05:22:00|0.45273
05:22:01|0.45273
05:22:02|0.4527
05:22:03|0.4527
05:22:04|0.4527
05:22:05|0.45276
05:22:06|0.45276
05:22:07|0.45276
05:22:08|0.45276
05:22:09|0.45276
05:22:10|0.45276
05:22:11|0.45276
05:22:12|0.45276
05:22:13|0.45276
05:22:14|0.45276
05:22:15|0.45276
05:22:16|0.45276
05:22:17|0.45276
05:22:18|0.45276
05:22:19|0.45276
05:22:20|0.45276
05:22:21|0.45276
05:22:22|0.45276
05:22:23|0.45276
05:22:24|0.45276
05:22:25|0.45276
05:22:26|0.45276
05:22:27|0.45276
05:22:28|0.45276
05:22:29|0.45279
05:22:30|0.45279
05:22:31|0.45279
05:22:32|0.45279
05:22:33|0.45279
05:22:34|0.45289
05:22:36|0.45289
05:22:36|0.45289
05:22:38|0.45289
05:22:39|0.45289
05:22:40|0.45289
05:22:41|0.45289
05:22:42|0.45289
05:22:43|0.45289
05:22:44|0.45289
05:22:45|0.45289
05:22:46|0.45289
05:22:47|0.45289
05:22:47|0.45289
05:22:49|0.45289
05:22:50|0.45289
05:22:51|0.45289
05:22:52|0.45289
05:22:53|0.45289
05:22:54|0.45289
05:22:56|0.45289
05:22:56|0.45289
05:22:57|0.45289
05:22:58|0.45289
05:23:00|0.45289
05:23:01|0.45289
05:23:02|0.45289
05:23:02|0.45289
05:23:03|0.45289
05:23:05|0.4527
05:23:06|0.4527
05:23:07|0.4527
05:23:08|0.4527
05:23:09|0.4527
05:23:10|0.4527
05:23:10|0.4527
05:23:12|0.4527
05:23:13|0.4527
05:23:14|0.4527
05:23:15|0.4527
05:23:15|0.4527
05:23:16|0.4527
05:23:18|0.4527
05:23:19|0.45259
05:23:20|0.45259
05:23:20|0.45259
05:23:21|0.45259
05:23:22|0.45259
05:23:24|0.45259
05:23:25|0.45282
05:23:25|0.45282
05:23:27|0.45282
05:23:28|0.45282
05:23:28|0.45282
05:23:30|0.45282
05:23:31|0.45282
05:23:32|0.45282
05:23:33|0.45282
05:23:34|0.45282
05:23:35|0.45282
05:23:36|0.45282
05:23:37|0.45282
05:23:39|0.45282
05:23:40|0.45282
05:23:41|0.45272
05:23:41|0.45271
05:23:43|0.45271
05:23:44|0.45271
05:23:46|0.45271
05:23:46|0.45271
05:23:47|0.45271
05:23:48|0.45271
05:23:49|0.45271
05:23:50|0.45271
05:23:51|0.45271
05:23:52|0.45271
05:23:53|0.45271
05:23:55|0.45279
05:23:56|0.45279
05:23:56|0.45279
05:23:57|0.45279
05:23:59|0.45279
05:24:00|0.45279
05:24:01|0.45279
05:24:03|0.45279
05:24:03|0.45279
05:24:04|0.45279
05:24:05|0.45279
05:24:07|0.45271
05:24:08|0.45271
05:24:09|0.45271
05:24:10|0.45279
05:24:10|0.45279
05:24:11|0.45279
05:24:13|0.45279
05:24:13|0.45282
05:24:15|0.45282
05:24:15|0.45282
05:24:16|0.45275
05:24:17|0.45275
05:24:19|0.45275
05:24:20|0.45275
05:24:21|0.45275
05:24:22|0.45275
05:24:23|0.45271
05:24:24|0.45271
05:24:25|0.45271
05:24:26|0.45271
05:24:27|0.45271
05:24:28|0.45271
05:24:28|0.453
05:24:30|0.453
05:24:31|0.453
05:24:32|0.453
05:24:33|0.45302
05:24:34|0.45302
05:24:34|0.45302
05:24:36|0.45302
05:24:37|0.45302
05:24:39|0.45302
05:24:39|0.45302
05:24:40|0.45302
05:24:42|0.45302
05:24:42|0.45302
05:24:44|0.45302
05:24:44|0.45302
05:24:46|0.45302
05:24:47|0.45302
05:24:48|0.45302
05:24:49|0.45302
05:24:49|0.45302
05:24:51|0.45302
05:24:52|0.45302
05:24:52|0.45302
05:24:54|0.45302
05:24:55|0.45302
05:24:56|0.45302
05:24:57|0.45302
05:24:58|0.45302
05:24:59|0.45302
05:25:00|0.45302
05:25:01|0.45302
05:25:02|0.45319
05:25:03|0.45322
05:25:04|0.45322
05:25:05|0.45322
05:25:06|0.45322
05:25:07|0.45322
05:25:08|0.45322
05:25:09|0.45322
05:25:10|0.45322
05:25:12|0.45322
05:25:12|0.45322
05:25:13|0.45286
05:25:14|0.45286
05:25:15|0.45302
05:25:16|0.45302
05:25:17|0.45326
05:25:18|0.45326
05:25:19|0.45326
05:25:20|0.45326
05:25:21|0.45326
05:25:22|0.45326
05:25:23|0.45326
05:25:24|0.45281
05:25:25|0.45281
05:25:26|0.45281
05:25:27|0.45281
05:25:28|0.45281
05:25:29|0.45281
05:25:30|0.45281
05:25:31|0.45191
05:25:32|0.45198
05:25:33|0.45198
05:25:34|0.45198
05:25:35|0.45198
05:25:36|0.45198
05:25:38|0.45249
05:25:38|0.45249
05:25:40|0.45249
05:25:41|0.45249
05:25:42|0.45249
05:25:42|0.45249
05:25:44|0.45249
05:25:45|0.45249
05:25:46|0.45249
05:25:47|0.45249
05:25:48|0.45249
05:25:49|0.45249
05:25:50|0.45249
05:25:51|0.45249
05:25:53|0.45249
05:25:54|0.4524
05:25:55|0.4524
05:25:56|0.4524
05:25:56|0.4524
05:25:58|0.4524
05:25:59|0.4524
05:26:00|0.45249
05:26:00|0.45249
05:26:02|0.45249
05:26:03|0.45249
05:26:04|0.45249
05:26:05|0.45249
05:26:06|0.45249
05:26:07|0.45249
05:26:07|0.45249
05:26:09|0.45249
05:26:09|0.45249
05:26:10|0.45249
05:26:12|0.45249
05:26:12|0.45249
05:26:14|0.45249
05:26:15|0.45249
05:26:16|0.45249
05:26:17|0.45249
05:26:18|0.45249
05:26:18|0.45249
05:26:20|0.45249
05:26:21|0.45249
05:26:22|0.45249
05:26:23|0.45249
05:26:24|0.45249
05:26:25|0.45249
05:26:26|0.45249
05:26:27|0.45249
05:26:28|0.45249
05:26:29|0.45249
05:26:30|0.45249
05:26:31|0.45249
05:26:32|0.45249
05:26:33|0.45249
05:26:34|0.45249
05:26:35|0.45249
05:26:36|0.45249
05:26:37|0.45249
05:26:38|0.45277
05:26:40|0.45262
05:26:41|0.45262
05:26:42|0.45262
05:26:43|0.45262
05:26:44|0.45265
05:26:45|0.45265
05:26:46|0.45299
05:26:47|0.45299
05:26:49|0.45299
05:26:50|0.45299
05:26:51|0.4532
05:26:52|0.4532
05:26:53|0.4532
05:26:54|0.4532
05:26:55|0.4532
05:26:56|0.4532
05:26:57|0.4532
05:26:58|0.4532
05:26:59|0.4532
05:27:00|0.4532
05:27:01|0.4532
05:27:02|0.4532
05:27:03|0.4532
05:27:04|0.4532
05:27:05|0.4532
05:27:06|0.4532
05:27:07|0.4532
05:27:08|0.45319
05:27:09|0.45319
05:27:10|0.45319
05:27:11|0.45319
05:27:13|0.45319
05:27:13|0.45319
05:27:14|0.45319
05:27:15|0.45319
05:27:16|0.45319
05:27:17|0.45323
05:27:18|0.45323
05:27:19|0.45323
05:27:20|0.45323
05:27:21|0.45323
05:27:22|0.45323
05:27:23|0.45323
05:27:24|0.45323
05:27:25|0.45323
05:27:26|0.45323
05:27:27|0.45323
05:27:28|0.45317
05:27:29|0.45323
05:27:30|0.45323
05:27:31|0.45323
05:27:32|0.45323
05:27:33|0.45323
05:27:34|0.45323
05:27:35|0.45323
05:27:36|0.45323
05:27:37|0.45323
05:27:38|0.45323
05:27:40|0.45323
05:27:40|0.45323
05:27:41|0.45323
05:27:43|0.45323
05:27:44|0.45323
05:27:45|0.45323
05:27:46|0.45323
05:27:48|0.45299
05:27:49|0.45299
05:27:49|0.45299
05:27:50|0.45299
05:27:52|0.45299
05:27:53|0.45299
05:27:54|0.45299
05:27:54|0.45299
05:27:56|0.45299
05:27:57|0.45299
05:27:58|0.45299
05:27:59|0.45299
05:27:59|0.45299
05:28:01|0.45299
05:28:02|0.45299
05:28:03|0.45299
05:28:04|0.45299
05:28:05|0.45299
05:28:06|0.45299
05:28:07|0.45299
05:28:08|0.45299
05:28:09|0.45299
05:28:10|0.45299
05:28:11|0.45299
05:28:12|0.45299
05:28:12|0.45299
05:28:13|0.45299
05:28:15|0.45299
05:28:16|0.45299
05:28:17|0.45299
05:28:17|0.45299
05:28:19|0.45299
05:28:20|0.45299
05:28:20|0.45299
05:28:22|0.45299
05:28:23|0.45299
05:28:23|0.45323
05:28:25|0.45323
05:28:26|0.45323
05:28:27|0.45321
05:28:28|0.45321
05:28:29|0.45321
05:28:30|0.45321
05:28:31|0.45321
05:28:32|0.45321
05:28:33|0.45321
05:28:34|0.45321
05:28:35|0.45321
05:28:36|0.45321
05:28:37|0.45321
05:28:38|0.45321
05:28:39|0.45321
05:28:40|0.45321
05:28:42|0.45321
05:28:42|0.45321
05:28:43|0.45321
05:28:45|0.45321
05:28:46|0.45321
05:28:46|0.45321
05:28:48|0.45321
05:28:49|0.45321
05:28:50|0.45321
05:28:51|0.45321
05:28:52|0.45321
05:28:53|0.45321
05:28:54|0.45321
05:28:55|0.45321
05:28:56|0.45321
05:28:57|0.45321
05:28:58|0.45321
05:28:59|0.45321
05:29:00|0.45321
05:29:01|0.4532
05:29:01|0.4532
05:29:03|0.4532
05:29:04|0.4532
05:29:05|0.4532
05:29:06|0.4532
05:29:07|0.4532
05:29:08|0.4532
05:29:10|0.4532
05:29:10|0.4532
05:29:11|0.45061
05:29:12|0.45061
05:29:13|0.45178
05:29:15|0.45178
05:29:15|0.45178
05:29:17|0.45231
05:29:18|0.45231
05:29:18|0.45231
05:29:19|0.45231
05:29:21|0.45231
05:29:21|0.45231
05:29:22|0.45231
05:29:23|0.45231
05:29:24|0.45222
05:29:25|0.45222
05:29:26|0.45222
05:29:27|0.45222
05:29:28|0.45222
05:29:29|0.45222
05:29:31|0.45222
05:29:31|0.45222
05:29:32|0.45222
05:29:33|0.45222
05:29:35|0.45222
05:29:35|0.45222
05:29:36|0.45222
05:29:37|0.45222
05:29:39|0.45222
05:29:40|0.45222
05:29:40|0.45222
05:29:42|0.45222
05:29:43|0.45222
05:29:45|0.45268
05:29:46|0.45268
05:29:47|0.45268
05:29:48|0.45268
05:29:49|0.45225
05:29:51|0.45225
05:29:51|0.45225
05:29:52|0.45225
05:29:53|0.45225
05:29:54|0.45225
05:29:55|0.45225
05:29:56|0.45218
05:29:57|0.45218
05:29:58|0.45218
05:29:59|0.45218
05:30:00|0.45218
05:30:01|0.45218
05:30:02|0.45218
05:30:03|0.45218
05:30:04|0.45218
05:30:05|0.45218
05:30:06|0.45218
05:30:08|0.45212
05:30:09|0.45172
05:30:09|0.45172
05:30:11|0.45172
05:30:12|0.45198
05:30:12|0.45198
05:30:13|0.45198
05:30:14|0.45198
05:30:16|0.45198
05:30:17|0.45198
05:30:18|0.45198
05:30:18|0.452
05:30:19|0.45222
05:30:21|0.45222
05:30:21|0.452
05:30:22|0.452
05:30:23|0.452
05:30:24|0.452
05:30:26|0.452
05:30:26|0.452
05:30:27|0.452
05:30:28|0.452
05:30:29|0.452
05:30:30|0.452
05:30:31|0.452
05:30:32|0.452
05:30:33|0.452
05:30:34|0.452
05:30:35|0.452
05:30:36|0.452
05:30:37|0.452
05:30:39|0.45202
05:30:39|0.45202
05:30:40|0.45202
05:30:41|0.45202
05:30:43|0.4521
05:30:43|0.4521
05:30:45|0.4521
05:30:47|0.4521
05:30:47|0.4521
05:30:48|0.4521
05:30:49|0.4521
05:30:51|0.4521
05:30:51|0.4521
05:30:52|0.4521
05:30:54|0.4521
05:30:55|0.4521
05:30:56|0.4521
05:30:57|0.4521
05:30:58|0.4521
05:30:59|0.4521
05:31:00|0.4521
05:31:01|0.4521
05:31:02|0.45225
05:31:03|0.45225
05:31:04|0.45225
05:31:05|0.45225
05:31:06|0.45225
05:31:07|0.45225
05:31:08|0.45225
05:31:09|0.45225
05:31:10|0.45225
05:31:11|0.45225
05:31:12|0.45225
05:31:13|0.45225
05:31:14|0.45225
05:31:15|0.45225
05:31:16|0.45225
05:31:17|0.45225
05:31:18|0.45225
05:31:19|0.45274
05:31:20|0.45274
05:31:21|0.45274
05:31:22|0.45274
05:31:23|0.45239
05:31:24|0.45239
05:31:25|0.45239
05:31:26|0.45239
05:31:27|0.45239
05:31:28|0.45239
05:31:29|0.45239
05:31:30|0.45239
05:31:31|0.45239
05:31:32|0.45239
05:31:33|0.45239
05:31:34|0.45239
05:31:36|0.45239
05:31:36|0.4527
05:31:38|0.4527
05:31:39|0.4527
05:31:39|0.4527
05:31:41|0.4527
05:31:42|0.4527
05:31:43|0.4527
05:31:44|0.4527
05:31:46|0.4527
05:31:47|0.4527
05:31:48|0.4527
05:31:49|0.4527
05:31:49|0.4527
05:31:50|0.4527
05:31:52|0.4527
05:31:53|0.4527
05:31:54|0.4527
05:31:55|0.45268
05:31:56|0.45273
05:31:57|0.45273
05:31:58|0.45273
05:31:59|0.45268
05:31:59|0.45268
05:32:00|0.45268
05:32:02|0.4527
05:32:02|0.4527
05:32:04|0.4527
05:32:05|0.4527
05:32:06|0.4527
05:32:07|0.45273
05:32:08|0.45273
05:32:09|0.45273
05:32:10|0.45285
05:32:11|0.45285
05:32:12|0.45285
05:32:13|0.45285
05:32:14|0.45285
05:32:15|0.45285
05:32:16|0.45283
05:32:17|0.45283
05:32:18|0.45283
05:32:20|0.45283
05:32:20|0.45283
05:32:21|0.45283
05:32:22|0.45283
05:32:24|0.45283
05:32:24|0.45283
05:32:25|0.45283
05:32:26|0.45283
05:32:27|0.45283
05:32:28|0.45283
05:32:29|0.45283
05:32:31|0.45283
05:32:32|0.45283
05:32:33|0.45283
05:32:34|0.45283
05:32:35|0.45283
05:32:36|0.45283
05:32:37|0.45283
05:32:38|0.45283
05:32:39|0.45283
05:32:40|0.45283
05:32:41|0.45283
05:32:41|0.45283
05:32:43|0.45283
05:32:44|0.45283
05:32:45|0.45272
05:32:47|0.45272
05:32:48|0.45272
05:32:49|0.45272
05:32:50|0.45244
05:32:51|0.45244
05:32:52|0.45244
05:32:52|0.45244
05:32:53|0.45244
05:32:55|0.45244
05:32:56|0.45244
05:32:57|0.45244
05:32:58|0.45244
05:32:59|0.45244
05:33:00|0.45244
05:33:01|0.45244
05:33:02|0.45244
05:33:03|0.45244
05:33:04|0.45244
05:33:06|0.45244
05:33:06|0.45244
05:33:07|0.45244
05:33:08|0.45244
05:33:10|0.45225
05:33:10|0.45225
05:33:12|0.45225
05:33:12|0.45225
05:33:13|0.45225
05:33:14|0.45225
05:33:16|0.45225
05:33:17|0.45225
05:33:17|0.45225
05:33:19|0.45153
05:33:20|0.45153
05:33:21|0.45153
05:33:22|0.45153
05:33:23|0.45153
05:33:24|0.45153
05:33:25|0.45153
05:33:26|0.45153
05:33:27|0.45153
05:33:28|0.45153
05:33:29|0.45153
05:33:30|0.45153
05:33:31|0.45153
05:33:32|0.45153
05:33:33|0.45153
05:33:34|0.45153
05:33:35|0.45153
05:33:36|0.45153
05:33:37|0.45153
05:33:38|0.45153
05:33:39|0.45153
05:33:40|0.45153
05:33:41|0.45153
05:33:42|0.45153
05:33:43|0.45153
05:33:44|0.45153
05:33:45|0.45153
05:33:47|0.45153
05:33:48|0.45153
05:33:49|0.45153
05:33:50|0.45153
05:33:51|0.45153
05:33:52|0.45153
05:33:53|0.45153
05:33:54|0.45153
05:33:55|0.45153
05:33:56|0.45153
05:33:57|0.45153
05:33:58|0.45153
05:33:59|0.45153
05:34:00|0.45153
05:34:01|0.45212
05:34:02|0.45212
05:34:03|0.45161
05:34:04|0.45161
05:34:05|0.45161
05:34:06|0.45223
05:34:07|0.45223
05:34:08|0.45223
05:34:10|0.45223
05:34:10|0.45223
05:34:11|0.45223
05:34:13|0.45223
05:34:13|0.45223
05:34:14|0.45223
05:34:15|0.45223
05:34:16|0.45223
05:34:18|0.45223
05:34:18|0.45223
05:34:20|0.45223
05:34:21|0.45223
05:34:21|0.45223
05:34:23|0.45223
05:34:24|0.45223
05:34:25|0.45223
05:34:26|0.45223
05:34:27|0.45223
05:34:28|0.45223
05:34:29|0.45223
05:34:30|0.45223
05:34:31|0.45223
05:34:32|0.45223
05:34:33|0.45223
05:34:34|0.45223
05:34:35|0.45223
05:34:36|0.45223
05:34:37|0.45223
05:34:38|0.45223
05:34:39|0.45223
05:34:40|0.45223
05:34:41|0.45238
05:34:42|0.45238
05:34:43|0.45238
05:34:44|0.45238
05:34:45|0.45238
05:34:47|0.45238
05:34:48|0.45238
05:34:48|0.45238
05:34:50|0.45238
05:34:50|0.45238
05:34:52|0.45238
05:34:53|0.45238
05:34:53|0.45238
05:34:55|0.45238
05:34:55|0.45238
05:34:57|0.45238
05:34:58|0.45269
05:34:58|0.45286
05:35:00|0.45286
05:35:01|0.45286
05:35:02|0.45286
05:35:03|0.45286
05:35:04|0.45286
05:35:05|0.45286
05:35:06|0.45248
05:35:07|0.45248
05:35:08|0.45248
05:35:08|0.45248
05:35:10|0.45248
05:35:11|0.45248
05:35:12|0.45248
05:35:13|0.45248
05:35:14|0.45248
05:35:15|0.45248
05:35:16|0.45248
05:35:17|0.45248
05:35:18|0.45294
05:35:19|0.45294
05:35:20|0.45294
05:35:21|0.45294
05:35:22|0.45294
05:35:23|0.45294
05:35:24|0.45294
05:35:25|0.45294
05:35:26|0.45294
05:35:27|0.45294
05:35:28|0.45294
05:35:29|0.45294
05:35:30|0.45294
05:35:31|0.45294
05:35:32|0.45294
05:35:33|0.45294
05:35:34|0.45294
05:35:35|0.45294
05:35:36|0.45297
05:35:37|0.45297
05:35:38|0.45297
05:35:39|0.45297
05:35:40|0.45297
05:35:41|0.45297
05:35:42|0.45297
05:35:43|0.45297
05:35:44|0.45294
05:35:45|0.45294
05:35:46|0.45294
05:35:47|0.45294
05:35:49|0.45279
05:35:50|0.45258
05:35:51|0.45258
05:35:52|0.45258
05:35:53|0.45258
05:35:54|0.45258
05:35:56|0.45258
05:35:56|0.45322
05:35:57|0.45322
05:35:58|0.45322
05:35:59|0.45322
05:36:00|0.45322
05:36:01|0.45322
05:36:02|0.45322
05:36:03|0.45262
05:36:04|0.45262
05:36:05|0.45262
05:36:06|0.45262
05:36:07|0.45262
05:36:08|0.45262
05:36:09|0.45262
05:36:10|0.45262
05:36:11|0.45262
05:36:12|0.45262
05:36:13|0.45262
05:36:14|0.45262
05:36:15|0.45262
05:36:16|0.45262
05:36:17|0.45262
05:36:18|0.45262
05:36:19|0.45262
05:36:20|0.45262
05:36:21|0.45262
05:36:22|0.45262
05:36:23|0.45262
05:36:24|0.45262
05:36:25|0.45221
05:36:26|0.45221
05:36:27|0.45221
05:36:28|0.45221
05:36:29|0.45221
05:36:30|0.45221
05:36:31|0.45221
05:36:32|0.45221
05:36:33|0.45221
05:36:34|0.45221
05:36:35|0.45221
05:36:36|0.45221
05:36:37|0.45262
05:36:38|0.45262
05:36:39|0.45262
05:36:40|0.45262
05:36:41|0.45262
05:36:42|0.45262
05:36:43|0.45262
05:36:44|0.45262
05:36:45|0.45275
05:36:46|0.45275
05:36:47|0.45275
05:36:48|0.45275
05:36:50|0.45275
05:36:51|0.45275
05:36:52|0.45275
05:36:53|0.45275
05:36:54|0.45275
05:36:55|0.45275
05:36:57|0.45275
05:36:58|0.45275
05:36:59|0.45275
05:37:00|0.45262
05:37:00|0.45262
05:37:02|0.45262
05:37:03|0.45262
05:37:04|0.45262
05:37:05|0.45262
05:37:06|0.45262
05:37:08|0.45275
05:37:09|0.45275
05:37:09|0.45262
05:37:11|0.45262
05:37:11|0.45262
05:37:13|0.45262
05:37:14|0.45262
05:37:15|0.45262
05:37:16|0.45262
05:37:17|0.45262
05:37:18|0.45262
05:37:19|0.45262
05:37:20|0.45262
05:37:21|0.45262
05:37:22|0.45262
05:37:23|0.45262
05:37:24|0.45262
05:37:25|0.45262
05:37:26|0.45262
05:37:27|0.45262
05:37:28|0.45262
05:37:30|0.45262
05:37:30|0.45262
05:37:31|0.45261
05:37:32|0.45261
05:37:33|0.45261
05:37:34|0.45261
05:37:35|0.45238
05:37:36|0.45238
05:37:37|0.45238
05:37:38|0.45238
05:37:39|0.45238
05:37:40|0.45238
05:37:41|0.45238
05:37:42|0.45238
05:37:43|0.45238
05:37:44|0.45209
05:37:46|0.45209
05:37:46|0.45209
05:37:48|0.45209
05:37:48|0.45209
05:37:50|0.45209
05:37:51|0.45209
05:37:52|0.45209
05:37:53|0.45209
05:37:54|0.45219
05:37:55|0.45149
05:37:56|0.45146
05:37:58|0.45126
05:37:59|0.45126
05:37:59|0.45126
05:38:01|0.45126
05:38:01|0.45126
05:38:02|0.45126
05:38:04|0.45126
05:38:05|0.45126
05:38:05|0.45126
05:38:06|0.45126
05:38:07|0.45126
05:38:08|0.45128
05:38:10|0.45144
05:38:11|0.45144
05:38:12|0.45144
05:38:13|0.45144
05:38:14|0.45144
05:38:15|0.45144
05:38:16|0.45144
05:38:17|0.45144
05:38:18|0.45144
05:38:18|0.45144
05:38:20|0.45144
05:38:21|0.45144
05:38:22|0.45144
05:38:23|0.45144
05:38:24|0.45144
05:38:25|0.45144
05:38:26|0.45144
05:38:27|0.45144
05:38:28|0.45144
05:38:28|0.45144
05:38:30|0.45144
05:38:30|0.45144
05:38:32|0.45144
05:38:33|0.45145
05:38:34|0.45145
05:38:35|0.45145
05:38:36|0.45145
05:38:37|0.45145
05:38:38|0.45145
05:38:39|0.45145
05:38:40|0.45145
05:38:40|0.45145
05:38:41|0.45145
05:38:42|0.45145
05:38:44|0.45145
05:38:45|0.4522
05:38:46|0.4522
05:38:47|0.4522
05:38:47|0.4522
05:38:49|0.4522
05:38:50|0.45248
05:38:51|0.45219
05:38:53|0.45219
05:38:53|0.45219
05:38:55|0.45219
05:38:56|0.45219
05:38:57|0.4522
05:38:58|0.45089
05:38:59|0.45089
05:39:00|0.45147
05:39:01|0.45147
05:39:02|0.45147
05:39:04|0.45147
05:39:04|0.45147
05:39:06|0.45125
05:39:07|0.45125
05:39:08|0.45125
05:39:09|0.45125
05:39:10|0.45125
05:39:10|0.45125
05:39:12|0.45125
05:39:12|0.45125
05:39:14|0.45125
05:39:15|0.45125
05:39:15|0.45125
05:39:17|0.45125
05:39:18|0.45125
05:39:19|0.45125
05:39:20|0.45125
05:39:20|0.45125
05:39:22|0.45125
05:39:23|0.45125
05:39:24|0.45125
05:39:25|0.45125
05:39:26|0.45125
05:39:27|0.45125
05:39:29|0.45125
05:39:29|0.45125
05:39:30|0.45125
05:39:31|0.45168
05:39:32|0.45168
05:39:33|0.45168
05:39:34|0.45168
05:39:35|0.45168
05:39:36|0.45178
05:39:37|0.45168
05:39:38|0.45168
05:39:39|0.45168
05:39:40|0.45168
05:39:41|0.45168
05:39:42|0.45168
05:39:43|0.45168
05:39:44|0.45168
05:39:46|0.45168
05:39:46|0.45168
05:39:47|0.45168
05:39:48|0.45168
05:39:50|0.45168
05:39:51|0.45168
05:39:52|0.45168
05:39:53|0.45168
05:39:55|0.45168
05:39:55|0.45168
05:39:57|0.45168
05:39:58|0.45168
05:39:58|0.45168
05:39:59|0.45168
05:40:00|0.45168
05:40:02|0.45168
05:40:03|0.45168
05:40:04|0.45168
05:40:05|0.45168
05:40:06|0.45168
05:40:07|0.45168
05:40:08|0.45168
05:40:09|0.45168
05:40:10|0.45168
05:40:11|0.45168
05:40:12|0.45168
05:40:13|0.45168
05:40:14|0.45168
05:40:15|0.45168
05:40:16|0.45168
05:40:17|0.45168
05:40:18|0.45168
05:40:19|0.45168
05:40:20|0.45168
05:40:21|0.45168
05:40:22|0.45168
05:40:23|0.45159
05:40:24|0.45159
05:40:25|0.45159
05:40:26|0.45159
05:40:27|0.45159
05:40:28|0.45159
05:40:29|0.45159
05:40:30|0.45159
05:40:31|0.45159
05:40:32|0.45159
05:40:33|0.45159
05:40:34|0.45159
05:40:35|0.45159
05:40:36|0.45159
05:40:37|0.45159
05:40:38|0.45159
05:40:39|0.45159
05:40:40|0.45159
05:40:41|0.45159
05:40:42|0.45159
05:40:43|0.45159
05:40:44|0.45159
05:40:45|0.45159
05:40:46|0.45159
05:40:47|0.45159
05:40:48|0.45159
05:40:49|0.45159
05:40:50|0.45159
05:40:51|0.45159
05:40:52|0.45159
05:40:54|0.45159
05:40:55|0.45159
05:40:56|0.45159
05:40:57|0.45159
05:40:58|0.45159
05:40:59|0.45159
05:41:00|0.45159
05:41:01|0.45159
05:41:02|0.45159
05:41:03|0.45159
05:41:04|0.45159
05:41:05|0.45159
05:41:06|0.45159
05:41:07|0.45159
05:41:08|0.45159
05:41:09|0.45159
05:41:11|0.45159
05:41:11|0.45159
05:41:13|0.45159
05:41:13|0.45159
05:41:14|0.45159
05:41:15|0.45159
05:41:16|0.45159
05:41:18|0.45159
05:41:18|0.45159
05:41:19|0.45159
05:41:20|0.45159
05:41:21|0.45159
05:41:22|0.45159
05:41:23|0.45159
05:41:25|0.45159
05:41:25|0.45159
05:41:26|0.45159
05:41:28|0.45159
05:41:28|0.45159
05:41:30|0.45159
05:41:30|0.45159
05:41:31|0.45159
05:41:32|0.45159
05:41:33|0.45159
05:41:34|0.45159
05:41:35|0.45159
05:41:37|0.45159
05:41:37|0.45159
05:41:39|0.45159
05:41:39|0.45159
05:41:40|0.45159
05:41:41|0.45159
05:41:42|0.45159
05:41:44|0.45159
05:41:44|0.45159
05:41:45|0.45159
05:41:47|0.45159
05:41:47|0.45192
05:41:49|0.45192
05:41:49|0.45192
05:41:51|0.45192
05:41:51|0.452
05:41:53|0.452
05:41:54|0.452
05:41:55|0.452
05:41:57|0.452
05:41:58|0.452
05:41:58|0.452
05:42:00|0.452
05:42:01|0.452
05:42:01|0.452
05:42:02|0.452
05:42:04|0.452
05:42:05|0.452
05:42:06|0.45229
05:42:07|0.45209
05:42:08|0.45209
05:42:09|0.45209
05:42:10|0.45209
05:42:11|0.45209
05:42:12|0.45209
05:42:13|0.45209
05:42:14|0.45209
05:42:15|0.45209
05:42:16|0.45209
05:42:17|0.45209
05:42:18|0.45209
05:42:19|0.45209
05:42:21|0.45209
05:42:21|0.45209
05:42:22|0.45209
05:42:23|0.45209
05:42:25|0.45209
05:42:26|0.45209
05:42:27|0.45209
05:42:28|0.45209
05:42:28|0.45209
05:42:29|0.45193
05:42:31|0.45194
05:42:32|0.45194
05:42:33|0.45194
05:42:33|0.45194
05:42:35|0.45194
05:42:36|0.45194
05:42:37|0.45194
05:42:37|0.45194
05:42:39|0.45206
05:42:40|0.45206
05:42:41|0.45206
05:42:42|0.45206
05:42:43|0.45206
05:42:43|0.45206
05:42:45|0.45206
05:42:45|0.45195
05:42:47|0.45195
05:42:48|0.45195
05:42:49|0.45195
05:42:49|0.45195
05:42:51|0.45195
05:42:51|0.45195
05:42:53|0.45195
05:42:54|0.45195
05:42:54|0.45195
05:42:55|0.45195
05:42:56|0.45195
05:42:58|0.45195
05:42:59|0.45195
05:43:00|0.45254
05:43:01|0.45254
05:43:02|0.45254
05:43:03|0.45254
05:43:05|0.45254
05:43:06|0.45254
05:43:06|0.45254
05:43:07|0.45254
05:43:08|0.45254
05:43:10|0.45254
05:43:11|0.45254
05:43:12|0.45254
05:43:13|0.45254
05:43:14|0.45254
05:43:15|0.4525
05:43:16|0.4525
05:43:17|0.4525
05:43:18|0.4525
05:43:19|0.45195
05:43:20|0.45195
05:43:21|0.45195
05:43:22|0.45196
05:43:23|0.45196
05:43:24|0.45196
05:43:25|0.45196
05:43:26|0.45196
05:43:27|0.45196
05:43:28|0.45196
05:43:29|0.45196
05:43:30|0.45196
05:43:31|0.45196
05:43:32|0.45196
05:43:33|0.45196
05:43:34|0.45196
05:43:36|0.45196
05:43:36|0.45196
05:43:37|0.45196
05:43:39|0.45196
05:43:39|0.45196
05:43:41|0.45196
05:43:42|0.45196
05:43:42|0.45196
05:43:43|0.45196
05:43:45|0.45196
05:43:46|0.45196
05:43:47|0.45196
05:43:47|0.45196
05:43:48|0.45196
05:43:49|0.45265
05:43:50|0.45265
05:43:51|0.45265
05:43:52|0.45265
05:43:54|0.45265
05:43:55|0.45265
05:43:56|0.45265
05:43:57|0.45265
05:43:59|0.45265
05:44:00|0.45251
05:44:01|0.45251
05:44:02|0.45251
05:44:03|0.45251
05:44:04|0.45251
05:44:05|0.45262
05:44:06|0.45262
05:44:07|0.45262
05:44:08|0.45262
05:44:09|0.45262
05:44:10|0.45262
05:44:11|0.45262
05:44:12|0.45262
05:44:13|0.45262
05:44:14|0.45262
05:44:15|0.45329
05:44:16|0.45329
05:44:17|0.45329
05:44:18|0.45329
05:44:19|0.45329
05:44:20|0.45329
05:44:21|0.45329
05:44:22|0.45329
05:44:22|0.45329
05:44:24|0.45329
05:44:25|0.45329
05:44:26|0.45329
05:44:27|0.45329
05:44:28|0.45329
05:44:29|0.45329
05:44:30|0.45329
05:44:31|0.45329
05:44:32|0.45329
05:44:32|0.45329
05:44:34|0.45329
05:44:34|0.45336
05:44:35|0.45336
05:44:37|0.45336
05:44:38|0.45336
05:44:39|0.45336
05:44:39|0.45336
05:44:41|0.45336
05:44:42|0.45336
05:44:43|0.45336
05:44:43|0.45348
05:44:45|0.45348
05:44:45|0.45348
05:44:46|0.45348
05:44:47|0.45348
05:44:49|0.45289
05:44:50|0.45289
05:44:51|0.45289
05:44:52|0.45243
05:44:53|0.45243
05:44:54|0.45243
05:44:55|0.45243
05:44:56|0.45243
05:44:58|0.45243
05:44:59|0.45243
05:45:00|0.45243
05:45:01|0.45243
05:45:02|0.45243
05:45:03|0.45243
05:45:05|0.45243
05:45:05|0.45243
05:45:07|0.45243
05:45:08|0.45243
05:45:09|0.45243
05:45:10|0.45243
05:45:10|0.45243
05:45:11|0.45243
05:45:12|0.45243
05:45:14|0.45243
05:45:15|0.45243
05:45:16|0.45243
05:45:17|0.45243
05:45:18|0.45243
05:45:19|0.45243
05:45:20|0.45243
05:45:21|0.45243
05:45:22|0.45243
05:45:23|0.45243
05:45:24|0.45243
05:45:25|0.45243
05:45:26|0.45243
05:45:27|0.45243
05:45:28|0.45243
05:45:29|0.45243
05:45:30|0.45243
05:45:31|0.45243
05:45:32|0.45243
05:45:33|0.45243
05:45:34|0.45243
05:45:35|0.45243
05:45:36|0.45341
05:45:37|0.45341
05:45:38|0.45341
05:45:39|0.45341
05:45:40|0.45341
05:45:41|0.45341
05:45:42|0.45341
05:45:43|0.45341
05:45:44|0.45341
05:45:45|0.45341
05:45:46|0.45341
05:45:47|0.45341
05:45:48|0.45341
05:45:49|0.45341
05:45:50|0.45341
05:45:51|0.45341
05:45:52|0.45341
05:45:53|0.4535
05:45:54|0.4535
05:45:55|0.45341
05:45:56|0.45341
05:45:57|0.45341
05:45:58|0.45341
05:46:00|0.45341
05:46:00|0.45351
05:46:02|0.45351
05:46:03|0.45351
05:46:04|0.45351
05:46:05|0.45351
05:46:07|0.45351
05:46:07|0.45351
05:46:08|0.45351
05:46:10|0.45351
05:46:11|0.45351
05:46:12|0.45351
05:46:13|0.45351
05:46:13|0.45351
05:46:15|0.45351
05:46:16|0.45351
05:46:17|0.45351
05:46:18|0.45351
05:46:19|0.45351
05:46:20|0.45351
05:46:22|0.45351
05:46:23|0.45351
05:46:23|0.45352
05:46:24|0.45352
05:46:25|0.45352
05:46:26|0.45352
05:46:27|0.45352
05:46:29|0.45352
05:46:29|0.45352
05:46:30|0.45352
05:46:31|0.45352
05:46:33|0.45352
05:46:33|0.45352
05:46:35|0.45352
05:46:36|0.45352
05:46:37|0.45352
05:46:38|0.45352
05:46:38|0.45357
05:46:40|0.45357
05:46:40|0.45357
05:46:41|0.45357
05:46:42|0.45357
05:46:44|0.45369
05:46:45|0.45369
05:46:45|0.45369
05:46:47|0.45369
05:46:47|0.45369
05:46:49|0.45369
05:46:50|0.45369
05:46:51|0.45369
05:46:52|0.45369
05:46:53|0.45369
05:46:54|0.45369
05:46:55|0.45369
05:46:56|0.45369
05:46:57|0.45369
05:46:58|0.454
05:46:59|0.454
05:47:01|0.454
05:47:01|0.454
05:47:02|0.454
05:47:03|0.454
05:47:04|0.454
05:47:05|0.454
05:47:06|0.454
05:47:07|0.454
05:47:08|0.454
05:47:09|0.45411
05:47:10|0.45411
05:47:11|0.45411
05:47:12|0.45411
05:47:13|0.45449
05:47:14|0.45449
05:47:15|0.45449
05:47:16|0.45449
05:47:18|0.45449
05:47:19|0.45448
05:47:20|0.45448
05:47:21|0.45449
05:47:22|0.45449
05:47:23|0.45449
05:47:24|0.45449
05:47:25|0.45449
05:47:26|0.45449
05:47:27|0.45449
05:47:28|0.45454
05:47:29|0.45454
05:47:30|0.45454
05:47:31|0.45454
05:47:32|0.45454
05:47:33|0.45454
05:47:34|0.45454
05:47:35|0.45454
05:47:36|0.45454
05:47:37|0.45454
05:47:38|0.45454
05:47:40|0.45454
05:47:40|0.45454
05:47:41|0.45459
05:47:42|0.45459
05:47:43|0.45459
05:47:45|0.45454
05:47:46|0.45454
05:47:47|0.45454
05:47:47|0.45476
05:47:48|0.4546
05:47:50|0.4546
05:47:51|0.4546
05:47:52|0.4546
05:47:53|0.4546
05:47:54|0.45469
05:47:55|0.45454
05:47:56|0.45454
05:47:57|0.45454
05:47:58|0.45454
05:47:59|0.45454
05:48:01|0.45454
05:48:01|0.45454
05:48:03|0.45454
05:48:04|0.45454
05:48:05|0.45473
05:48:06|0.45473
05:48:07|0.4546
05:48:08|0.4546
05:48:09|0.4546
05:48:10|0.4546
05:48:11|0.4546
05:48:12|0.4546
05:48:14|0.4546
05:48:14|0.4546
05:48:15|0.4546
05:48:16|0.4546
05:48:17|0.4546
05:48:18|0.4546
05:48:19|0.4546
05:48:20|0.4546
05:48:21|0.45471
05:48:22|0.45462
05:48:23|0.45462
05:48:24|0.45462
05:48:25|0.45462
05:48:26|0.45462
05:48:28|0.45462
05:48:29|0.45462
05:48:29|0.45462
05:48:30|0.45462
05:48:31|0.45472
05:48:33|0.45472
05:48:34|0.45472
05:48:35|0.45472
05:48:35|0.45472
05:48:36|0.45472
05:48:38|0.45472
05:48:39|0.45472
05:48:40|0.45472
05:48:41|0.45472
05:48:41|0.45472
05:48:43|0.45454
05:48:44|0.45454
05:48:45|0.45454
05:48:46|0.45454
05:48:47|0.45454
05:48:47|0.45488
05:48:49|0.45488
05:48:49|0.45488
05:48:51|0.45488
05:48:52|0.45474
05:48:53|0.45474
05:48:53|0.45474
05:48:55|0.45474
05:48:56|0.45474
05:48:56|0.45474
05:48:57|0.45474
05:48:59|0.45474
05:49:00|0.45474
05:49:01|0.45474
05:49:02|0.45474
05:49:03|0.45474
05:49:04|0.45474
05:49:05|0.45474
05:49:07|0.45474
05:49:08|0.45474
05:49:09|0.45474
05:49:09|0.45474
05:49:10|0.45474
05:49:12|0.45474
05:49:12|0.45474
05:49:14|0.45474
05:49:14|0.45474
05:49:16|0.45474
05:49:17|0.45474
05:49:18|0.45474
05:49:19|0.45474
05:49:20|0.45474
05:49:21|0.45474
05:49:21|0.45474
05:49:22|0.45474
05:49:24|0.45474
05:49:25|0.45474
05:49:25|0.45474
05:49:27|0.45474
05:49:27|0.45474
05:49:29|0.45474
05:49:30|0.45474
05:49:31|0.45474
05:49:32|0.45474
05:49:33|0.45474
05:49:34|0.45474
05:49:35|0.45474
05:49:35|0.45474
05:49:37|0.45474
05:49:38|0.45486
05:49:39|0.45486
05:49:39|0.45486
05:49:41|0.45486
05:49:42|0.45486
05:49:43|0.45486
05:49:44|0.45486
05:49:45|0.45486
05:49:46|0.45486
05:49:46|0.45486
05:49:47|0.45486
05:49:49|0.45486
05:49:49|0.45486
05:49:50|0.45486
05:49:52|0.45486
05:49:52|0.45486
05:49:54|0.45486
05:49:55|0.45486
05:49:56|0.45486
05:49:57|0.45486
05:49:58|0.45486
05:50:00|0.45486
05:50:00|0.45486
05:50:02|0.45488
05:50:03|0.45488
05:50:04|0.45488
05:50:05|0.45488
05:50:06|0.45488
05:50:08|0.45488
05:50:08|0.45488
05:50:09|0.45488
05:50:10|0.45488
05:50:12|0.45488
05:50:12|0.45488
05:50:13|0.45488
05:50:15|0.45488
05:50:15|0.45488
05:50:17|0.45488
05:50:18|0.45488
05:50:19|0.45488
05:50:20|0.45488
05:50:21|0.45488
05:50:22|0.45486
05:50:23|0.45486
05:50:23|0.45486
05:50:24|0.45486
05:50:26|0.45486
05:50:26|0.45486
05:50:27|0.45486
05:50:28|0.45491
05:50:29|0.45491
05:50:31|0.45491
05:50:31|0.45491
05:50:32|0.45491
05:50:34|0.45491
05:50:34|0.45491
05:50:35|0.45491
05:50:36|0.45491
05:50:37|0.45491
05:50:38|0.45491
05:50:40|0.45491
05:50:40|0.45491
05:50:41|0.45491
05:50:42|0.45491
05:50:43|0.45491
05:50:44|0.45491
05:50:46|0.45491
05:50:46|0.45491
05:50:48|0.45491
05:50:48|0.45491
05:50:49|0.45491
05:50:50|0.45491
05:50:51|0.45491
05:50:52|0.45491
05:50:53|0.45486
05:50:54|0.45474
05:50:55|0.45474
05:50:56|0.45474
05:50:58|0.45474
05:50:58|0.45474
05:50:59|0.45564
05:51:00|0.45564
05:51:01|0.45564
05:51:02|0.45564
05:51:04|0.45564
05:51:06|0.4552
05:51:07|0.45503
05:51:08|0.45503
05:51:09|0.45503
05:51:10|0.45555
05:51:11|0.45555
05:51:13|0.45556
05:51:13|0.45556
05:51:14|0.45556
05:51:15|0.45556
05:51:17|0.45556
05:51:17|0.45556
05:51:18|0.45556
05:51:19|0.45556
05:51:20|0.45556
05:51:22|0.45556
05:51:22|0.45557
05:51:23|0.45557
05:51:24|0.45557
05:51:25|0.45557
05:51:26|0.45521
05:51:27|0.45521
05:51:29|0.4549
05:51:29|0.4549
05:51:31|0.4549
05:51:32|0.4549
05:51:33|0.4549
05:51:33|0.4549
05:51:34|0.4549
05:51:35|0.4549
05:51:36|0.4549
05:51:37|0.4549
05:51:38|0.4549
05:51:39|0.4549
05:51:40|0.4549
05:51:41|0.4549
05:51:43|0.4549
05:51:44|0.4549
05:51:45|0.4549
05:51:46|0.4549
05:51:47|0.4549
05:51:48|0.4549
05:51:49|0.4549
05:51:49|0.4549
05:51:51|0.4549
05:51:51|0.4549
05:51:53|0.4549
05:51:54|0.4549
05:51:55|0.4549
05:51:56|0.4549
05:51:57|0.4549
05:51:58|0.45528
05:51:59|0.45528
05:51:59|0.45528
05:52:00|0.45528
05:52:02|0.45528
05:52:03|0.45528
05:52:04|0.45528
05:52:06|0.45506
05:52:06|0.45506
05:52:08|0.45506
05:52:09|0.45506
05:52:10|0.45506
05:52:11|0.45506
05:52:12|0.45506
05:52:14|0.45506
05:52:14|0.45534
05:52:15|0.45534
05:52:16|0.45534
05:52:18|0.45534
05:52:18|0.45534
05:52:20|0.45534
05:52:21|0.45534
05:52:22|0.45534
05:52:22|0.45534
05:52:23|0.45534
05:52:24|0.45534
05:52:25|0.45534
05:52:27|0.45534
05:52:28|0.45534
05:52:29|0.45534
05:52:30|0.45534
05:52:31|0.45534
05:52:32|0.45558
05:52:33|0.45558
05:52:34|0.45558
05:52:35|0.45558
05:52:36|0.45558
05:52:37|0.45558
05:52:38|0.45558
05:52:39|0.45558
05:52:40|0.45558
05:52:41|0.45558
05:52:42|0.45558
05:52:43|0.45558
05:52:44|0.45558
05:52:45|0.45558
05:52:46|0.45558
05:52:47|0.45558
05:52:48|0.45564
05:52:49|0.45564
05:52:50|0.45564
05:52:51|0.45564
05:52:52|0.45564
05:52:53|0.45564
05:52:54|0.45564
05:52:55|0.45564
05:52:56|0.45564
05:52:57|0.45564
05:52:58|0.45564
05:52:59|0.45564
05:53:00|0.45564
05:53:01|0.45564
05:53:02|0.45564
05:53:03|0.45577
05:53:04|0.45577
05:53:06|0.45577
05:53:07|0.456
05:53:08|0.456
05:53:09|0.456
05:53:10|0.456
05:53:12|0.456
05:53:12|0.456
05:53:13|0.45598
05:53:15|0.45598
05:53:15|0.45598
05:53:17|0.45598
05:53:18|0.45598
05:53:19|0.45598
05:53:20|0.45598
05:53:21|0.45598
05:53:21|0.45597
05:53:23|0.45597
05:53:24|0.45597
05:53:25|0.456
05:53:26|0.45598
05:53:26|0.45598
05:53:28|0.45598
05:53:29|0.45598
05:53:30|0.45598
05:53:31|0.456
05:53:32|0.456
05:53:33|0.456
05:53:34|0.456
05:53:35|0.456
05:53:36|0.456
05:53:37|0.456
05:53:38|0.456
05:53:39|0.456
05:53:40|0.456
05:53:41|0.456
05:53:42|0.456
05:53:43|0.456
05:53:44|0.456
05:53:45|0.456
05:53:46|0.456
05:53:47|0.456
05:53:48|0.456
05:53:49|0.456
05:53:50|0.456
05:53:51|0.456
05:53:53|0.456
05:53:54|0.456
05:53:54|0.45603
05:53:55|0.456
05:53:56|0.456
05:53:57|0.456
05:53:59|0.45603
05:53:59|0.45603
05:54:00|0.456
05:54:01|0.456
05:54:03|0.456
05:54:03|0.456
05:54:05|0.45603
05:54:06|0.45603
05:54:07|0.45603
05:54:08|0.45603
05:54:10|0.45638
05:54:10|0.45638
05:54:12|0.45638
05:54:13|0.45606
05:54:14|0.45606
05:54:15|0.45606
05:54:16|0.45606
05:54:17|0.45606
05:54:18|0.45637
05:54:19|0.45637
05:54:21|0.45637
05:54:21|0.45637
05:54:22|0.45637
05:54:23|0.45603
05:54:24|0.45654
05:54:25|0.45654
05:54:27|0.45611
05:54:28|0.45636
05:54:29|0.45636
05:54:29|0.45636
05:54:30|0.45636
05:54:31|0.45636
05:54:33|0.45653
05:54:33|0.45653
05:54:35|0.45653
05:54:36|0.45653
05:54:37|0.45653
05:54:38|0.45653
05:54:39|0.45653
05:54:39|0.45653
05:54:40|0.45653
05:54:42|0.45653
05:54:42|0.45653
05:54:43|0.45653
05:54:45|0.45654
05:54:46|0.45653
05:54:47|0.45653
05:54:48|0.45662
05:54:48|0.45662
05:54:49|0.45662
05:54:50|0.45662
05:54:51|0.45662
05:54:52|0.45662
05:54:54|0.45662
05:54:55|0.45662
05:54:55|0.45654
05:54:56|0.45654
05:54:58|0.45654
05:54:58|0.45654
05:54:59|0.45662
05:55:00|0.45662
05:55:02|0.45662
05:55:02|0.45662
05:55:03|0.45662
05:55:05|0.45662
05:55:06|0.45662
05:55:07|0.45662
05:55:07|0.45663
05:55:09|0.45663
05:55:10|0.45663
05:55:11|0.45663
05:55:12|0.45663
05:55:13|0.45663
05:55:15|0.45663
05:55:16|0.45663
05:55:17|0.45663
05:55:17|0.45663
05:55:18|0.45663
05:55:19|0.45663
05:55:20|0.45663
05:55:21|0.45663
05:55:22|0.45663
05:55:23|0.45663
05:55:24|0.45663
05:55:25|0.45663
05:55:26|0.45663
05:55:28|0.45663
05:55:29|0.45663
05:55:30|0.45663
05:55:31|0.45663
05:55:32|0.45663
05:55:33|0.45663
05:55:34|0.45632
05:55:35|0.45632
05:55:36|0.45632
05:55:37|0.45632
05:55:38|0.45647
05:55:39|0.45647
05:55:40|0.45647
05:55:41|0.45663
05:55:42|0.45663
05:55:43|0.45663
05:55:44|0.45663
05:55:45|0.45663
05:55:46|0.45663
05:55:47|0.45663
05:55:48|0.45663
05:55:49|0.45663
05:55:50|0.45663
05:55:51|0.45663
05:55:52|0.45663
05:55:53|0.45663
05:55:54|0.45663
05:55:55|0.45663
05:55:56|0.45664
05:55:57|0.45664
05:55:58|0.45637
05:55:59|0.45637
05:56:00|0.45637
05:56:01|0.45656
05:56:02|0.45656
05:56:03|0.45656
05:56:04|0.45656
05:56:05|0.45656
05:56:06|0.45656
05:56:07|0.45656
05:56:09|0.45656
05:56:10|0.45656
05:56:11|0.45656
05:56:12|0.45656
05:56:13|0.45656
05:56:14|0.45653
05:56:15|0.45653
05:56:16|0.45653
05:56:17|0.45653
05:56:18|0.45653
05:56:19|0.45653
05:56:20|0.45653
05:56:22|0.45653
05:56:23|0.45653
05:56:24|0.45653
05:56:24|0.45653
05:56:26|0.45653
05:56:26|0.45653
05:56:28|0.45653
05:56:29|0.45653
05:56:30|0.45653
05:56:30|0.45653
05:56:32|0.45653
05:56:33|0.45653
05:56:33|0.45653
05:56:35|0.45653
05:56:36|0.45653
05:56:36|0.45653
05:56:37|0.45653
05:56:38|0.45653
05:56:40|0.45653
05:56:41|0.45653
05:56:42|0.45661
05:56:43|0.45661
05:56:44|0.45661
05:56:45|0.45661
05:56:46|0.45661
05:56:47|0.45661
05:56:48|0.45661
05:56:49|0.45661
05:56:49|0.45661
05:56:51|0.45661
05:56:52|0.45661
05:56:53|0.45661
05:56:54|0.45653
05:56:55|0.45653
05:56:56|0.45639
05:56:57|0.45639
05:56:58|0.45639
05:56:59|0.45639
05:57:00|0.45639
05:57:01|0.45639
05:57:02|0.45639
05:57:03|0.45639
05:57:04|0.45639
05:57:04|0.45639
05:57:06|0.45639
05:57:07|0.45639
05:57:08|0.45661
05:57:09|0.45661
05:57:11|0.45661
05:57:12|0.45661
05:57:13|0.45661
05:57:15|0.45661
05:57:15|0.45661
05:57:16|0.45661
05:57:17|0.45661
05:57:18|0.45661
05:57:19|0.45629
05:57:20|0.45629
05:57:21|0.45629
05:57:22|0.45629
05:57:23|0.45629
05:57:24|0.45629
05:57:25|0.45629
05:57:26|0.45629
05:57:27|0.45629
05:57:28|0.45629
05:57:29|0.45732
05:57:30|0.45731
05:57:31|0.45732
05:57:32|0.45732
05:57:33|0.45732
05:57:34|0.45732
05:57:35|0.45732
05:57:36|0.45732
05:57:37|0.45725
05:57:38|0.45743
05:57:39|0.45743
05:57:40|0.45743
05:57:41|0.4574
05:57:42|0.45742
05:57:43|0.45742
05:57:44|0.45742
05:57:45|0.45742
05:57:46|0.45741
05:57:47|0.45741
05:57:48|0.45743
05:57:49|0.45743
05:57:50|0.45743
05:57:51|0.45742
05:57:52|0.45742
05:57:53|0.45742
05:57:54|0.45742
05:57:55|0.45743
05:57:56|0.45749
05:57:57|0.45749
05:57:58|0.45749
05:57:59|0.4575
05:58:00|0.4575
05:58:01|0.4575
05:58:02|0.4575
05:58:03|0.45749
05:58:04|0.45749
05:58:05|0.45749
05:58:06|0.45748
05:58:07|0.45748
05:58:08|0.45748
05:58:09|0.45748
05:58:11|0.45748
05:58:12|0.45748
05:58:13|0.45748
05:58:14|0.45748
05:58:16|0.45748
05:58:17|0.45748
05:58:18|0.45748
05:58:18|0.45748
05:58:19|0.45748
05:58:21|0.45748
05:58:21|0.45748
05:58:23|0.45748
05:58:24|0.45748
05:58:25|0.45748
05:58:27|0.45748
05:58:28|0.4575
05:58:28|0.4575
05:58:30|0.4575
05:58:30|0.4575
05:58:32|0.4575
05:58:32|0.4575
05:58:34|0.4575
05:58:35|0.4575
05:58:35|0.4575
05:58:36|0.4575
05:58:38|0.4575
05:58:38|0.4575
05:58:40|0.4575
05:58:41|0.4575
05:58:42|0.4575
05:58:43|0.4575
05:58:44|0.4575
05:58:45|0.4575
05:58:45|0.4575
05:58:46|0.4575
05:58:47|0.4575
05:58:49|0.4575
05:58:49|0.4575
05:58:51|0.4575
05:58:52|0.4575
05:58:53|0.4575
05:58:54|0.4575
05:58:55|0.4575
05:58:56|0.4575
05:58:56|0.4575
05:58:58|0.4575
05:58:59|0.4575
05:59:00|0.45758
05:59:00|0.45751
05:59:02|0.45751
05:59:02|0.45751
05:59:04|0.45758
05:59:05|0.45758
05:59:06|0.45758
05:59:07|0.45758
05:59:08|0.45758
05:59:09|0.45758
05:59:09|0.45758
05:59:12|0.45758
05:59:12|0.4575
05:59:13|0.4575
05:59:14|0.45749
05:59:16|0.45749
05:59:16|0.4575
05:59:18|0.4575
05:59:19|0.4575
05:59:20|0.4575
05:59:21|0.4575
05:59:22|0.4575
05:59:23|0.4575
05:59:24|0.4575
05:59:25|0.45757
05:59:26|0.45757
05:59:27|0.45757
05:59:28|0.45757
05:59:29|0.45757
05:59:30|0.45757
05:59:31|0.45757
05:59:32|0.45757
05:59:33|0.45757
05:59:34|0.45757
05:59:35|0.45757
05:59:36|0.45757
05:59:37|0.45757
05:59:38|0.45757
05:59:39|0.45757
05:59:40|0.45757
05:59:41|0.45757
05:59:42|0.45757
05:59:43|0.45757
05:59:44|0.45757
05:59:45|0.45757
05:59:47|0.45757
05:59:47|0.45757
05:59:49|0.45749
05:59:49|0.45749
05:59:51|0.45749
05:59:52|0.45749
05:59:53|0.45749
05:59:53|0.45749
05:59:54|0.45749
05:59:55|0.45749
05:59:57|0.45743
05:59:57|0.45743
05:59:58|0.45747
06:00:00|0.45747
06:00:00|0.45747
06:00:01|0.45713
06:00:02|0.45713
06:00:03|0.45758
06:00:04|0.45758
06:00:05|0.45758
06:00:06|0.45758
06:00:07|0.45758
06:00:08|0.45758
06:00:09|0.45758
06:00:10|0.45759
06:00:12|0.45759
06:00:14|0.45759
06:00:15|0.45759
06:00:15|0.45759
06:00:17|0.45759
06:00:18|0.45759
06:00:19|0.45783
06:00:20|0.45783
06:00:21|0.45783
06:00:22|0.45783
06:00:23|0.45783
06:00:24|0.45772
06:00:25|0.45782
06:00:26|0.45782
06:00:27|0.45782
06:00:28|0.45782
06:00:29|0.45782
06:00:29|0.45782
06:00:31|0.45783
06:00:32|0.45783
06:00:33|0.45792
06:00:34|0.45792
06:00:35|0.45792
06:00:36|0.45792
06:00:36|0.45792
06:00:38|0.45792
06:00:39|0.45792
06:00:40|0.45792
06:00:41|0.45792
06:00:43|0.45792
06:00:43|0.458
06:00:45|0.458
06:00:45|0.458
06:00:46|0.458
06:00:47|0.458
06:00:48|0.458
06:00:49|0.458
06:00:50|0.458
06:00:51|0.458
06:00:52|0.458
06:00:53|0.458
06:00:54|0.458
06:00:56|0.458
06:00:56|0.458
06:00:57|0.458
06:00:59|0.458
06:00:59|0.458
06:01:00|0.458
06:01:01|0.458
06:01:02|0.458
06:01:03|0.458
06:01:04|0.458
06:01:05|0.458
06:01:07|0.458
06:01:07|0.458
06:01:08|0.458
06:01:09|0.458
06:01:10|0.458
06:01:11|0.45801
06:01:13|0.45801
06:01:14|0.45801
06:01:16|0.45801
06:01:17|0.45801
06:01:18|0.45801
06:01:18|0.45801
06:01:20|0.45801
06:01:21|0.45801
06:01:22|0.45797
06:01:23|0.45797
06:01:24|0.458
06:01:24|0.45802
06:01:26|0.45802
06:01:27|0.45802
06:01:28|0.45802
06:01:30|0.45802
06:01:31|0.45802
06:01:32|0.45802
06:01:32|0.45802
06:01:34|0.45802
06:01:35|0.45802
06:01:36|0.45802
06:01:37|0.45802
06:01:38|0.45802
06:01:39|0.45802
06:01:39|0.45802
06:01:41|0.45802
06:01:41|0.45802
06:01:43|0.45802
06:01:43|0.45802
06:01:44|0.45801
06:01:46|0.45801
06:01:46|0.45783
06:01:47|0.45783
06:01:48|0.45783
06:01:50|0.45783
06:01:51|0.45783
06:01:51|0.45809
06:01:53|0.45809
06:01:54|0.4581
06:01:54|0.4581
06:01:55|0.4581
06:01:56|0.45809
06:01:58|0.45809
06:01:59|0.45809
06:01:59|0.45812
06:02:00|0.45812
06:02:02|0.45812
06:02:02|0.45809
06:02:04|0.45809
06:02:05|0.45809
06:02:05|0.45809
06:02:06|0.45809
06:02:08|0.45809
06:02:08|0.45812
06:02:10|0.45813
06:02:11|0.45813
06:02:12|0.45816
06:02:13|0.45816
06:02:14|0.45816
06:02:16|0.45816
06:02:17|0.45817
06:02:18|0.45817
06:02:19|0.45831
06:02:20|0.45831
06:02:21|0.45831
06:02:22|0.45831
06:02:23|0.45831
06:02:24|0.45831
06:02:25|0.45831
06:02:26|0.45831
06:02:27|0.45831
06:02:28|0.45831
06:02:29|0.45831
06:02:30|0.45831
06:02:31|0.45831
06:02:32|0.45831
06:02:33|0.45831
06:02:34|0.45831
06:02:35|0.45832
06:02:36|0.45833
06:02:37|0.45833
06:02:39|0.45832
06:02:39|0.45832
06:02:40|0.45832
06:02:41|0.45833
06:02:42|0.45833
06:02:43|0.45833
06:02:44|0.45833
06:02:45|0.45833
06:02:46|0.45833
06:02:47|0.45833
06:02:48|0.45833
06:02:49|0.45833
06:02:50|0.45833
06:02:51|0.45833
06:02:52|0.45833
06:02:53|0.45833
06:02:54|0.45833
06:02:55|0.45833
06:02:56|0.45831
06:02:57|0.45828
06:02:58|0.45828
06:02:59|0.45828
06:03:00|0.45828
06:03:01|0.45828
06:03:02|0.45834
06:03:03|0.45834
06:03:04|0.45834
06:03:05|0.45834
06:03:06|0.45834
06:03:07|0.45834
06:03:08|0.45834
06:03:09|0.45834
06:03:10|0.45834
06:03:11|0.45834
06:03:12|0.45833
06:03:13|0.45833
06:03:15|0.45833
06:03:16|0.45828
06:03:18|0.45832
06:03:19|0.45832
06:03:20|0.45832
06:03:21|0.45832
06:03:22|0.45832
06:03:24|0.45846
06:03:24|0.45853
06:03:26|0.45853
06:03:27|0.45853
06:03:28|0.45822
06:03:29|0.45822
06:03:30|0.45822
06:03:31|0.45822
06:03:32|0.45822
06:03:33|0.45822
06:03:34|0.45822
06:03:35|0.45822
06:03:36|0.45828
06:03:37|0.45848
06:03:39|0.45848
06:03:39|0.45848
06:03:40|0.45848
06:03:41|0.45848
06:03:42|0.45848
06:03:43|0.45848
06:03:44|0.45848
06:03:45|0.45855
06:03:46|0.45855
06:03:47|0.45855
06:03:48|0.45855
06:03:49|0.45855
06:03:51|0.45855
06:03:52|0.45855
06:03:52|0.45855
06:03:53|0.45855
06:03:54|0.45855
06:03:55|0.45855
06:03:56|0.45839
06:03:58|0.45839
06:03:59|0.45839
06:03:59|0.45839
06:04:00|0.45832
06:04:02|0.45824
06:04:03|0.45824
06:04:04|0.45824
06:04:04|0.45824
06:04:05|0.45824
06:04:06|0.45824
06:04:08|0.45824
06:04:08|0.45824
06:04:10|0.45824
06:04:10|0.45856
06:04:11|0.45856
06:04:12|0.45856
06:04:13|0.45856
06:04:14|0.45856
06:04:16|0.45856
06:04:17|0.45856
06:04:19|0.45856
06:04:20|0.4583
06:04:21|0.4583
06:04:22|0.4585
06:04:23|0.4585
06:04:24|0.45852
06:04:25|0.45852
06:04:27|0.45852
06:04:28|0.4585
06:04:29|0.45852
06:04:29|0.45852
06:04:31|0.45852
06:04:32|0.45849
06:04:33|0.45849
06:04:34|0.45816
06:04:35|0.45847
06:04:36|0.45849
06:04:36|0.45849
06:04:37|0.45849
06:04:38|0.45849
06:04:39|0.45849
06:04:41|0.45849
06:04:41|0.45816
06:04:43|0.45816
06:04:44|0.45839
06:04:45|0.45839
06:04:46|0.45839
06:04:47|0.45846
06:04:48|0.45846
06:04:49|0.45846
06:04:50|0.45846
06:04:51|0.45846
06:04:52|0.45846
06:04:53|0.45846
06:04:54|0.45846
06:04:55|0.45846
06:04:56|0.45846
06:04:57|0.45846
06:04:58|0.45846
06:04:59|0.45846
06:05:00|0.45846
06:05:01|0.45846
06:05:02|0.45846
06:05:03|0.45846
06:05:04|0.45846
06:05:05|0.45846
06:05:06|0.45846
06:05:07|0.45846
06:05:08|0.45846
06:05:09|0.45846
06:05:10|0.45846
06:05:11|0.45825
06:05:12|0.45825
06:05:13|0.45825
06:05:14|0.45825
06:05:15|0.45825
06:05:16|0.45825
06:05:18|0.45825
06:05:19|0.45825
06:05:20|0.45825
06:05:22|0.45825
06:05:22|0.45825
06:05:24|0.45825
06:05:24|0.45825
06:05:26|0.45825
06:05:27|0.45825
06:05:27|0.45825
06:05:29|0.45825
06:05:30|0.45825
06:05:30|0.45825
06:05:32|0.45825
06:05:33|0.45825
06:05:34|0.45825
06:05:35|0.45825
06:05:35|0.45809
06:05:37|0.45809
06:05:38|0.45809
06:05:39|0.45809
06:05:40|0.45809
06:05:40|0.45809
06:05:42|0.45737
06:05:43|0.45737
06:05:43|0.45818
06:05:45|0.4577
06:05:46|0.4577
06:05:47|0.4577
06:05:47|0.4577
06:05:49|0.4577
06:05:50|0.4577
06:05:51|0.45801
06:05:52|0.45783
06:05:53|0.45783
06:05:54|0.45783
06:05:55|0.45783
06:05:56|0.45783
06:05:57|0.4577
06:05:58|0.45773
06:05:59|0.45773
06:06:00|0.45834
06:06:01|0.45834
06:06:02|0.45834
06:06:03|0.45834
06:06:04|0.45834
06:06:05|0.45834
06:06:06|0.45834
06:06:07|0.45834
06:06:07|0.45834
06:06:09|0.45793
06:06:10|0.45793
06:06:11|0.45793
06:06:11|0.45793
06:06:13|0.45793
06:06:14|0.45798
06:06:15|0.45798
06:06:16|0.45798
06:06:17|0.45798
06:06:18|0.45798
06:06:19|0.45798
06:06:20|0.45798
06:06:22|0.45798
06:06:23|0.45798
06:06:23|0.45798
06:06:24|0.45798
06:06:26|0.45798
06:06:27|0.45794
06:06:28|0.45794
06:06:29|0.45794
06:06:30|0.45794
06:06:31|0.45794
06:06:32|0.45794
06:06:33|0.45798
06:06:34|0.45798
06:06:35|0.45798
06:06:36|0.45798
06:06:36|0.45798
06:06:37|0.45774
06:06:38|0.4577
06:06:39|0.4577
06:06:41|0.4577
06:06:41|0.4577
06:06:43|0.4577
06:06:44|0.4577
06:06:45|0.4577
06:06:45|0.4577
06:06:47|0.4577
06:06:48|0.4577
06:06:49|0.4577
06:06:50|0.45798
06:06:51|0.45793
06:06:52|0.45793
06:06:53|0.45793
06:06:54|0.45793
06:06:56|0.45793
06:06:56|0.45793
06:06:57|0.45793
06:06:58|0.45793
06:06:59|0.45793
06:07:00|0.45793
06:07:01|0.45771
06:07:02|0.45771
06:07:08|0.45705
06:07:09|0.45705
06:07:10|0.45705
06:07:11|0.457
06:07:12|0.457
06:07:13|0.45737
06:07:14|0.45737
06:07:15|0.45737
06:07:16|0.45737
06:07:17|0.45737
06:07:18|0.45737
06:07:20|0.45737
06:07:20|0.45737
06:07:22|0.45737
06:07:23|0.45737
06:07:23|0.45737
06:07:25|0.45737
06:07:25|0.45737
06:07:27|0.45737
06:07:27|0.45737
06:07:29|0.45737
06:07:29|0.45737
06:07:30|0.45737
06:07:32|0.45737
06:07:33|0.45737
06:07:34|0.45737
06:07:35|0.45706
06:07:36|0.45706
06:07:37|0.45706
06:07:38|0.45706
06:07:39|0.45706
06:07:40|0.45706
06:07:40|0.45706
06:07:42|0.45706
06:07:43|0.45704
06:07:44|0.45704
06:07:45|0.45704
06:07:46|0.45704
06:07:47|0.457
06:07:48|0.457
06:07:49|0.457
06:07:50|0.457
06:07:51|0.45704
06:07:52|0.457
06:07:53|0.457
06:07:54|0.457
06:07:55|0.457
06:07:56|0.457
06:07:57|0.45702
06:07:58|0.45702
06:07:59|0.45702
06:08:00|0.457
06:08:01|0.457
06:08:02|0.457
06:08:03|0.457
06:08:04|0.45703
06:08:06|0.457
06:08:06|0.457
06:08:08|0.457
06:08:09|0.457
06:08:10|0.457
06:08:10|0.457
06:08:12|0.457
06:08:13|0.457
06:08:14|0.457
06:08:15|0.457
06:08:16|0.457
06:08:16|0.457
06:08:18|0.457
06:08:19|0.457
06:08:20|0.457
06:08:21|0.457
06:08:22|0.457
06:08:23|0.457
06:08:25|0.457
06:08:25|0.457
06:08:26|0.457
06:08:28|0.457
06:08:29|0.457
06:08:30|0.457
06:08:31|0.457
06:08:32|0.457
06:08:33|0.457
06:08:34|0.457
06:08:36|0.457
06:08:36|0.457
06:08:37|0.457
06:08:38|0.457
06:08:39|0.457
06:08:40|0.457
06:08:41|0.457
06:08:42|0.457
06:08:43|0.457
06:08:45|0.457
06:08:46|0.457
06:08:46|0.457
06:08:48|0.457
06:08:48|0.457
06:08:49|0.457
06:08:51|0.457
06:08:51|0.457
06:08:52|0.457
06:08:53|0.457
06:08:54|0.457
06:08:56|0.457
06:08:57|0.457
06:08:58|0.457
06:08:58|0.457
06:09:00|0.457
06:09:00|0.457
06:09:01|0.457
06:09:02|0.457
06:09:03|0.457
06:09:05|0.457
06:09:05|0.457
06:09:06|0.457
06:09:07|0.457
06:09:08|0.457
06:09:10|0.457
06:09:10|0.457
06:09:11|0.457
06:09:12|0.457
06:09:14|0.457
06:09:15|0.457
06:09:16|0.457
06:09:17|0.45701
06:09:18|0.45701
06:09:19|0.45701
06:09:20|0.457
06:09:22|0.457
06:09:23|0.457
06:09:24|0.457
06:09:25|0.457
06:09:26|0.457
06:09:27|0.457
06:09:28|0.457
06:09:29|0.457
06:09:30|0.457
06:09:31|0.457
06:09:32|0.457
06:09:33|0.457
06:09:34|0.457
06:09:35|0.457
06:09:36|0.457
06:09:38|0.457
06:09:38|0.457
06:09:39|0.457
06:09:40|0.457
06:09:41|0.457
06:09:42|0.457
06:09:43|0.457
06:09:44|0.457
06:09:45|0.457
06:09:46|0.457
06:09:47|0.457
06:09:48|0.457
06:09:49|0.457
06:09:50|0.457
06:09:51|0.457
06:09:52|0.457
06:09:53|0.457
06:09:54|0.457
06:09:55|0.457
06:09:56|0.457
06:09:57|0.45702
06:09:58|0.45702
06:09:59|0.45702
06:10:00|0.45702
06:10:01|0.45702
06:10:02|0.45702
06:10:03|0.45702
06:10:04|0.45702
06:10:05|0.45702
06:10:06|0.45711
06:10:07|0.45711
06:10:08|0.45711
06:10:09|0.45711
06:10:10|0.45711
06:10:11|0.45711
06:10:12|0.45711
06:10:13|0.45711
06:10:14|0.4571
06:10:15|0.4571
06:10:16|0.4571
06:10:17|0.4571
06:10:18|0.4571
06:10:19|0.4571
06:10:20|0.45726
06:10:22|0.45726
06:10:22|0.45726
06:10:24|0.45726
06:10:25|0.45726
06:10:26|0.45726
06:10:27|0.45726
06:10:29|0.4571
06:10:30|0.4571
06:10:31|0.4571
06:10:32|0.4571
06:10:33|0.4571
06:10:34|0.4571
06:10:35|0.4571
06:10:36|0.4571
06:10:36|0.4571
06:10:38|0.4571
06:10:39|0.4571
06:10:41|0.4571
06:10:41|0.4571
06:10:42|0.4571
06:10:44|0.4571
06:10:45|0.4571
06:10:45|0.457
06:10:46|0.457
06:10:47|0.457
06:10:48|0.457
06:10:50|0.457
06:10:50|0.457
06:10:52|0.457
06:10:52|0.457
06:10:53|0.457
06:10:55|0.457
06:10:56|0.457
06:10:56|0.457
06:10:58|0.457
06:10:59|0.457
06:10:59|0.457
06:11:01|0.457
06:11:02|0.457
06:11:03|0.45702
06:11:04|0.457
06:11:05|0.457
06:11:06|0.457
06:11:07|0.457
06:11:07|0.457
06:11:08|0.457
06:11:10|0.457
06:11:11|0.457
06:11:12|0.457
06:11:13|0.457
06:11:14|0.457
06:11:14|0.457
06:11:16|0.457
06:11:17|0.457
06:11:18|0.457
06:11:19|0.457
06:11:20|0.457
06:11:21|0.457
06:11:22|0.457
06:11:23|0.457
06:11:25|0.457
06:11:26|0.457
06:11:28|0.457
06:11:28|0.457
06:11:29|0.457
06:11:31|0.457
06:11:32|0.457
06:11:32|0.457
06:11:34|0.457
06:11:35|0.457
06:11:36|0.457
06:11:36|0.457
06:11:38|0.45701
06:11:38|0.45701
06:11:40|0.45701
06:11:41|0.45701
06:11:42|0.45701
06:11:43|0.45701
06:11:43|0.45701
06:11:44|0.45701
06:11:46|0.45701
06:11:46|0.45701
06:11:48|0.45701
06:11:49|0.45701
06:11:50|0.45701
06:11:51|0.45701
06:11:52|0.45701
06:11:52|0.45701
06:11:54|0.45701
06:11:55|0.45701
06:11:56|0.45701
06:11:57|0.45701
06:11:58|0.457
06:11:59|0.457
06:12:00|0.457
06:12:01|0.457
06:12:02|0.457
06:12:03|0.457
06:12:04|0.457
06:12:05|0.457
06:12:06|0.457
06:12:07|0.457
06:12:08|0.457
06:12:09|0.457
06:12:10|0.457
06:12:11|0.457
06:12:12|0.457
06:12:13|0.457
06:12:14|0.457
06:12:15|0.457
06:12:16|0.457
06:12:18|0.457
06:12:18|0.457
06:12:19|0.457
06:12:20|0.457
06:12:21|0.457
06:12:22|0.457
06:12:24|0.457
06:12:25|0.457
06:12:26|0.457
06:12:28|0.457
06:12:28|0.457
06:12:29|0.457
06:12:31|0.457
06:12:31|0.45696
06:12:33|0.45696
06:12:34|0.4564
06:12:35|0.4564
06:12:36|0.45662
06:12:37|0.45662
06:12:38|0.45662
06:12:39|0.45662
06:12:40|0.45662
06:12:41|0.45662
06:12:42|0.45662
06:12:43|0.45662
06:12:44|0.45662
06:12:45|0.45662
06:12:46|0.45662
06:12:47|0.45662
06:12:48|0.45662
06:12:49|0.45662
06:12:51|0.45662
06:12:51|0.45662
06:12:53|0.45662
06:12:53|0.45662
06:12:54|0.45662
06:12:56|0.45662
06:12:56|0.45662
06:12:58|0.45661
06:12:58|0.45661
06:12:59|0.45661
06:13:00|0.45661
06:13:01|0.45561
06:13:02|0.45561
06:13:03|0.45561
06:13:04|0.45561
06:13:06|0.45618
06:13:06|0.45623
06:13:08|0.45556
06:13:08|0.45611
06:13:10|0.45618
06:13:10|0.45618
06:13:11|0.45612
06:13:13|0.45612
06:13:13|0.45608
06:13:14|0.45608
06:13:16|0.45608
06:13:16|0.45608
06:13:18|0.45608
06:13:18|0.45608
06:13:19|0.45608
06:13:20|0.45608
06:13:21|0.45608
06:13:23|0.456
06:13:23|0.456
06:13:25|0.45565
06:13:26|0.45565
06:13:27|0.45565
06:13:28|0.45565
06:13:29|0.45565
06:13:30|0.45565
06:13:31|0.45565
06:13:32|0.45565
06:13:33|0.45565
06:13:34|0.45565
06:13:35|0.45565
06:13:36|0.45565
06:13:37|0.45565
06:13:38|0.45565
06:13:39|0.45565
06:13:40|0.45565
06:13:42|0.45565
06:13:42|0.45565
06:13:43|0.45565
06:13:44|0.45565
06:13:46|0.455
06:13:47|0.455
06:13:48|0.455
06:13:49|0.455
06:13:50|0.455
06:13:51|0.455
06:13:52|0.455
06:13:53|0.455
06:13:54|0.45507
06:13:54|0.45507
06:13:56|0.45507
06:13:57|0.45488
06:13:58|0.45488
06:13:59|0.45488
06:14:00|0.45484
06:14:01|0.45488
06:14:02|0.45488
06:14:03|0.45488
06:14:04|0.45488
06:14:05|0.45488
06:14:06|0.45472
06:14:07|0.45472
06:14:08|0.45472
06:14:09|0.45454
06:14:10|0.45454
06:14:11|0.45454
06:14:12|0.45454
06:14:13|0.45454
06:14:14|0.45454
06:14:14|0.45454
06:14:16|0.45454
06:14:17|0.45454
06:14:17|0.45454
06:14:19|0.45454
06:14:20|0.45454
06:14:20|0.45454
06:14:22|0.45454
06:14:23|0.45454
06:14:24|0.45454
06:14:25|0.45454
06:14:26|0.45454
06:14:28|0.45483
06:14:34|0.45483
06:14:34|0.45483
06:14:35|0.45483
06:14:36|0.45483
06:14:37|0.45483
06:14:38|0.45483
06:14:39|0.45483
06:14:40|0.45483
06:14:42|0.45483
06:14:42|0.45483
06:14:44|0.45483
06:14:45|0.45483
06:14:46|0.45483
06:14:46|0.45483
06:14:47|0.45483
06:14:49|0.45483
06:14:50|0.45483
06:14:51|0.45483
06:14:52|0.45483
06:14:53|0.45483
06:14:54|0.45483
06:14:54|0.45483
06:14:56|0.45483
06:14:57|0.45483
06:14:58|0.45483
06:14:59|0.45484
06:15:00|0.45484
06:15:01|0.45484
06:15:02|0.45484
06:15:02|0.45484
06:15:04|0.45484
06:15:05|0.45484
06:15:06|0.45484
06:15:07|0.45484
06:15:08|0.45484
06:15:09|0.45484
06:15:10|0.45484
06:15:11|0.45484
06:15:12|0.45484
06:15:13|0.45492
06:15:14|0.45497
06:15:15|0.45453
06:15:16|0.45498
06:15:17|0.45498
06:15:18|0.455
06:15:19|0.455
06:15:21|0.455
06:15:22|0.455
06:15:22|0.455
06:15:23|0.45484
06:15:24|0.45484
06:15:25|0.45526
06:15:27|0.45526
06:15:28|0.45526
06:15:29|0.45526
06:15:30|0.45526
06:15:31|0.45526
06:15:33|0.45526
06:15:34|0.45526
06:15:35|0.45526
06:15:36|0.45526
06:15:37|0.45526
06:15:38|0.45526
06:15:39|0.45526
06:15:40|0.45526
06:15:41|0.45526
06:15:42|0.45526
06:15:43|0.45526
06:15:44|0.45526
06:15:45|0.45526
06:15:46|0.45526
06:15:47|0.45526
06:15:48|0.45526
06:15:49|0.45553
06:15:50|0.45553
06:15:51|0.45553
06:15:52|0.45553
06:15:53|0.45553
06:15:54|0.45553
06:15:55|0.45553
06:15:56|0.45553
06:15:57|0.45553
06:15:58|0.45551
06:15:59|0.45551
06:16:00|0.45551
06:16:01|0.45551
06:16:02|0.45551
06:16:03|0.45551
06:16:04|0.45551
06:16:05|0.45551
06:16:06|0.45551
06:16:07|0.45551
06:16:08|0.45551
06:16:09|0.45551
06:16:10|0.45551
06:16:11|0.45551
06:16:12|0.45503
06:16:13|0.45503
06:16:14|0.45503
06:16:16|0.45503
06:16:16|0.4553
06:16:17|0.4553
06:16:19|0.4553
06:16:19|0.4553
06:16:21|0.4553
06:16:22|0.4553
06:16:23|0.4553
06:16:24|0.4553
06:16:25|0.4553
06:16:25|0.4553
06:16:27|0.4553
06:16:28|0.4553
06:16:30|0.4553
06:16:31|0.4553
06:16:32|0.4553
06:16:33|0.4553
06:16:34|0.4553
06:16:35|0.4553
06:16:36|0.4553
06:16:38|0.4553
06:16:38|0.4553
06:16:39|0.4553
06:16:40|0.4553
06:16:42|0.4553
06:16:42|0.4553
06:16:44|0.4553
06:16:45|0.4553
06:16:45|0.4553
06:16:47|0.4553
06:16:48|0.4553
06:16:48|0.4553
06:16:49|0.4553
06:16:51|0.4553
06:16:52|0.4553
06:16:53|0.4553
06:16:54|0.4553
06:16:55|0.4553
06:16:56|0.4553
06:16:57|0.4553
06:16:58|0.4553
06:16:59|0.4553
06:17:00|0.4553
06:17:01|0.455
06:17:02|0.455
06:17:03|0.455
06:17:03|0.455
06:17:05|0.455
06:17:06|0.455
06:17:07|0.455
06:17:08|0.455
06:17:09|0.455
06:17:10|0.455
06:17:11|0.455
06:17:12|0.455
06:17:13|0.455
06:17:14|0.455
06:17:15|0.455
06:17:16|0.455
06:17:17|0.455
06:17:18|0.455
06:17:19|0.455
06:17:20|0.455
06:17:21|0.455
06:17:22|0.45475
06:17:23|0.45475
06:17:24|0.45475
06:17:25|0.45475
06:17:26|0.45475
06:17:27|0.45475
06:17:28|0.45475
06:17:30|0.45497
06:17:31|0.45478
06:17:32|0.45478
06:17:34|0.45478
06:17:34|0.45478
06:17:35|0.45478
06:17:36|0.45469
06:17:37|0.45469
06:17:38|0.45469
06:17:40|0.45469
06:17:41|0.45469
06:17:42|0.45469
06:17:43|0.455
06:17:44|0.455
06:17:45|0.455
06:17:46|0.455
06:17:47|0.455
06:17:48|0.455
06:17:49|0.455
06:17:50|0.455
06:17:51|0.455
06:17:52|0.455
06:17:53|0.455
06:17:54|0.455
06:17:55|0.455
06:17:56|0.455
06:17:58|0.455
06:17:58|0.455
06:17:59|0.455
06:18:00|0.45518
06:18:01|0.45518
06:18:02|0.45518
06:18:03|0.45518
06:18:04|0.45518
06:18:05|0.45518
06:18:06|0.45518
06:18:07|0.45518
06:18:08|0.45518
06:18:09|0.455
06:18:10|0.455
06:18:11|0.455
06:18:12|0.455
06:18:13|0.455
06:18:14|0.455
06:18:15|0.455
06:18:17|0.455
06:18:18|0.455
06:18:19|0.455
06:18:19|0.455
06:18:20|0.455
06:18:21|0.455
06:18:22|0.455
06:18:23|0.455
06:18:25|0.45501
06:18:25|0.45501
06:18:26|0.45501
06:18:28|0.45501
06:18:29|0.45501
06:18:30|0.45501
06:18:31|0.45501
06:18:32|0.45501
06:18:34|0.45501
06:18:34|0.45501
06:18:36|0.45501
06:18:37|0.455
06:18:38|0.455
06:18:39|0.455
06:18:40|0.455
06:18:41|0.455
06:18:43|0.455
06:18:44|0.455
06:18:45|0.455
06:18:45|0.455
06:18:47|0.455
06:18:48|0.455
06:18:49|0.455
06:18:50|0.455
06:18:51|0.455
06:18:52|0.455
06:18:53|0.45501
06:18:54|0.45523
06:18:55|0.45523
06:18:56|0.45523
06:18:57|0.45523
06:18:58|0.45523
06:18:59|0.45523
06:19:00|0.45523
06:19:01|0.45523
06:19:02|0.45523
06:19:03|0.45523
06:19:04|0.45523
06:19:05|0.45523
06:19:06|0.45523
06:19:07|0.455
06:19:08|0.455
06:19:09|0.45462
06:19:10|0.45462
06:19:11|0.45462
06:19:12|0.45462
06:19:13|0.45462
06:19:14|0.45462
06:19:15|0.45481
06:19:16|0.45481
06:19:17|0.45481
06:19:18|0.45481
06:19:19|0.45481
06:19:20|0.45481
06:19:21|0.45481
06:19:22|0.45481
06:19:23|0.45481
06:19:24|0.45481
06:19:25|0.45481
06:19:26|0.45481
06:19:27|0.45481
06:19:28|0.45481
06:19:29|0.45481
06:19:30|0.45455
06:19:32|0.45455
06:19:32|0.45455
06:19:33|0.45455
06:19:34|0.45455
06:19:36|0.45455
06:19:37|0.45455
06:19:38|0.45455
06:19:39|0.45455
06:19:40|0.45455
06:19:41|0.45442
06:19:42|0.45387
06:19:43|0.45387
06:19:44|0.45387
06:19:45|0.45387
06:19:46|0.45387
06:19:48|0.45387
06:19:48|0.45387
06:19:49|0.45387
06:19:51|0.45387
06:19:51|0.45387
06:19:53|0.45387
06:19:54|0.45387
06:19:54|0.45387
06:19:55|0.45385
06:19:56|0.45343
06:19:57|0.45343
06:19:58|0.45343
06:20:00|0.45343
06:20:01|0.45343
06:20:02|0.45343
06:20:03|0.45343
06:20:04|0.45343
06:20:05|0.45343
06:20:05|0.45343
06:20:06|0.4537
06:20:08|0.4537
06:20:09|0.4537
06:20:10|0.4537
06:20:11|0.4537
06:20:12|0.45387
06:20:13|0.45387
06:20:14|0.45387
06:20:15|0.45387
06:20:16|0.45387
06:20:17|0.45387
06:20:18|0.45387
06:20:19|0.45387
06:20:19|0.45387
06:20:21|0.45387
06:20:22|0.45387
06:20:23|0.45387
06:20:24|0.45387
06:20:24|0.45387
06:20:26|0.45387
06:20:27|0.4535
06:20:28|0.4535
06:20:29|0.4535
06:20:30|0.4535
06:20:31|0.4535
06:20:32|0.4535
06:20:34|0.4535
06:20:35|0.4535
06:20:36|0.4535
06:20:38|0.4535
06:20:38|0.4535
06:20:39|0.4535
06:20:40|0.4535
06:20:42|0.4535
06:20:43|0.4535
06:20:44|0.4535
06:20:45|0.4535
06:20:46|0.4535
06:20:46|0.4535
06:20:48|0.4535
06:20:49|0.4535
06:20:50|0.4535
06:20:50|0.4535
06:20:52|0.4535
06:20:53|0.4535
06:20:53|0.4535
06:20:55|0.45352
06:20:55|0.45352
06:20:56|0.45352
06:20:58|0.4534
06:20:59|0.4534
06:21:00|0.4534
06:21:01|0.45338
06:21:02|0.45337
06:21:03|0.45337
06:21:04|0.45334
06:21:05|0.45334
06:21:06|0.45334
06:21:07|0.45334
06:21:08|0.45319
06:21:09|0.45324
06:21:10|0.45312
06:21:11|0.45312
06:21:12|0.45312
06:21:13|0.45312
06:21:14|0.45312
06:21:15|0.45323
06:21:16|0.45323
06:21:17|0.45323
06:21:18|0.45323
06:21:19|0.45323
06:21:20|0.45323
06:21:21|0.45323
06:21:22|0.45323
06:21:23|0.45323
06:21:24|0.45313
06:21:25|0.45313
06:21:26|0.45313
06:21:27|0.45333
06:21:28|0.45333
06:21:29|0.45333
06:21:30|0.45333
06:21:31|0.45333
06:21:32|0.45333
06:21:33|0.45333
06:21:35|0.45333
06:21:36|0.45333
06:21:36|0.45333
06:21:38|0.45333
06:21:39|0.45333
06:21:40|0.45333
06:21:42|0.45333
06:21:43|0.45333
06:21:43|0.45333
06:21:45|0.45333
06:21:46|0.45333
06:21:47|0.45333
06:21:47|0.45333
06:21:48|0.45333
06:21:50|0.45333
06:21:51|0.45333
06:21:52|0.45333
06:21:52|0.45333
06:21:53|0.45333
06:21:54|0.45333
06:21:56|0.45333
06:21:56|0.45333
06:21:58|0.45333
06:21:58|0.45332
06:21:59|0.45333
06:22:00|0.45333
06:22:01|0.45333
06:22:03|0.45313
06:22:04|0.45313
06:22:05|0.45313
06:22:06|0.45313
06:22:07|0.45333
06:22:08|0.45333
06:22:09|0.45333
06:22:10|0.45333
06:22:11|0.45333
06:22:12|0.45333
06:22:13|0.45333
06:22:14|0.45333
06:22:15|0.45333
06:22:16|0.45333
06:22:17|0.45333
06:22:18|0.45333
06:22:19|0.45333
06:22:20|0.45333
06:22:21|0.45333
06:22:22|0.45333
06:22:23|0.45333
06:22:24|0.45333
06:22:25|0.45333
06:22:26|0.45333
06:22:27|0.45333
06:22:28|0.45333
06:22:29|0.45333
06:22:30|0.45333
06:22:31|0.45333
06:22:32|0.45333
06:22:33|0.45333
06:22:35|0.45333
06:22:36|0.45333
06:22:36|0.45333
06:22:38|0.45333
06:22:38|0.45333
06:22:39|0.45333
06:22:40|0.45333
06:22:41|0.45333
06:22:43|0.45333
06:22:44|0.45333
06:22:45|0.45333
06:22:46|0.45333
06:22:46|0.45333
06:22:48|0.45333
06:22:49|0.45333
06:22:50|0.45333
06:22:50|0.45333
06:22:52|0.45333
06:22:53|0.45333
06:22:55|0.45333
06:22:55|0.45333
06:22:56|0.45333
06:22:57|0.45333
06:22:59|0.45333
06:23:00|0.45333
06:23:01|0.45333
06:23:02|0.45317
06:23:03|0.45317
06:23:04|0.45317
06:23:05|0.45317
06:23:06|0.45317
06:23:07|0.45317
06:23:07|0.45317
06:23:09|0.45317
06:23:10|0.45317
06:23:10|0.45317
06:23:11|0.45317
06:23:12|0.45317
06:23:13|0.45317
06:23:15|0.45317
06:23:15|0.45317
06:23:17|0.45317
06:23:18|0.45317
06:23:19|0.45317
06:23:20|0.45317
06:23:21|0.45317
06:23:22|0.45317
06:23:23|0.45317
06:23:24|0.45317
06:23:25|0.45317
06:23:26|0.45317
06:23:27|0.45317
06:23:28|0.45317
06:23:29|0.45317
06:23:30|0.45317
06:23:31|0.45317
06:23:32|0.45317
06:23:33|0.45317
06:23:34|0.45317
06:23:35|0.45317
06:23:36|0.45317
06:23:37|0.4534
06:23:38|0.4534
06:23:40|0.45317
06:23:41|0.45317
06:23:41|0.45317
06:23:43|0.45313
06:23:43|0.45313
06:23:44|0.45313
06:23:45|0.45317
06:23:46|0.45317
06:23:48|0.45317
06:23:49|0.45317
06:23:49|0.45317
06:23:50|0.45317
06:23:51|0.45317
06:23:52|0.45317
06:23:53|0.45317
06:23:55|0.45317
06:23:56|0.45317
06:23:57|0.45317
06:23:58|0.45317
06:23:59|0.45317
06:24:00|0.45317
06:24:01|0.45319
06:24:02|0.45319
06:24:03|0.45319
06:24:04|0.45319
06:24:05|0.45319
06:24:06|0.45319
06:24:07|0.45319
06:24:08|0.45319
06:24:10|0.45319
06:24:11|0.45319
06:24:11|0.45319
06:24:12|0.45319
06:24:13|0.45319
06:24:15|0.45319
06:24:15|0.45319
06:24:17|0.45319
06:24:18|0.45319
06:24:19|0.45319
06:24:20|0.45319
06:24:21|0.45319
06:24:21|0.45319
06:24:23|0.45319
06:24:23|0.45339
06:24:25|0.45339
06:24:26|0.45339
06:24:26|0.45339
06:24:27|0.45339
06:24:28|0.45319
06:24:29|0.45319
06:24:31|0.45319
06:24:32|0.45319
06:24:32|0.45319
06:24:33|0.45319
06:24:34|0.45319
06:24:36|0.45319
06:24:37|0.45319
06:24:39|0.4534
06:24:40|0.4534
06:24:41|0.4534
06:24:43|0.45283
06:24:43|0.45283
06:24:44|0.45283
06:24:45|0.45283
06:24:46|0.4534
06:24:47|0.4534
06:24:48|0.4534
06:24:49|0.4534
06:24:50|0.4534
06:24:51|0.4534
06:24:52|0.4534
06:24:53|0.4534
06:24:54|0.4534
06:24:55|0.4534
06:24:56|0.4534
06:24:57|0.4534
06:24:58|0.4534
06:24:59|0.4534
06:25:00|0.4534
06:25:01|0.4534
06:25:02|0.4534
06:25:03|0.4534
06:25:04|0.4534
06:25:05|0.4534
06:25:06|0.4534
06:25:07|0.4534
06:25:08|0.4534
06:25:09|0.4534
06:25:10|0.4534
06:25:12|0.4534
06:25:13|0.4534
06:25:13|0.4534
06:25:15|0.4534
06:25:15|0.4534
06:25:17|0.4534
06:25:18|0.4534
06:25:18|0.4534
06:25:19|0.4534
06:25:21|0.4534
06:25:22|0.4534
06:25:22|0.4534
06:25:24|0.4534
06:25:24|0.4534
06:25:26|0.4534
06:25:27|0.4534
06:25:27|0.4534
06:25:29|0.4534
06:25:30|0.4534
06:25:31|0.4534
06:25:32|0.4534
06:25:33|0.4534
06:25:34|0.4534
06:25:35|0.4534
06:25:36|0.4534
06:25:38|0.4534
06:25:39|0.4534
06:25:40|0.45404
06:25:41|0.454
06:25:43|0.454
06:25:43|0.454
06:25:44|0.454
06:25:46|0.454
06:25:46|0.454
06:25:48|0.454
06:25:49|0.454
06:25:50|0.454
06:25:51|0.454
06:25:52|0.454
06:25:53|0.454
06:25:54|0.454
06:25:55|0.454
06:25:56|0.454
06:25:57|0.454
06:25:58|0.454
06:25:59|0.454
06:26:00|0.454
06:26:01|0.454
06:26:02|0.454
06:26:03|0.454
06:26:04|0.454
06:26:05|0.454
06:26:06|0.454
06:26:07|0.454
06:26:08|0.454
06:26:09|0.454
06:26:10|0.45476
06:26:11|0.45476
06:26:12|0.45476
06:26:13|0.45413
06:26:14|0.45413
06:26:15|0.45413
06:26:16|0.45413
06:26:17|0.45413
06:26:18|0.45413
06:26:19|0.45413
06:26:20|0.45464
06:26:21|0.45464
06:26:22|0.45464
06:26:23|0.45451
06:26:24|0.45451
06:26:25|0.45451
06:26:26|0.45451
06:26:27|0.45451
06:26:28|0.45338
06:26:29|0.45338
06:26:30|0.45338
06:26:31|0.45338
06:26:32|0.45338
06:26:34|0.45338
06:26:35|0.45338
06:26:35|0.45311
06:26:36|0.45311
06:26:37|0.45311
06:26:39|0.45311
06:26:40|0.45311
06:26:41|0.45311
06:26:42|0.45311
06:26:43|0.45331
06:26:44|0.45331
06:26:46|0.45331
06:26:46|0.45331
06:26:47|0.45331
06:26:48|0.45331
06:26:49|0.45331
06:26:50|0.45367
06:26:52|0.45367
06:26:53|0.4532
06:26:53|0.4532
06:26:55|0.4532
06:26:56|0.4532
06:26:57|0.4532
06:26:57|0.4532
06:26:59|0.4532
06:26:59|0.4532
06:27:01|0.4532
06:27:02|0.4532
06:27:03|0.453
06:27:04|0.453
06:27:05|0.45362
06:27:06|0.45374
06:27:07|0.45377
06:27:08|0.45377
06:27:09|0.45377
06:27:10|0.45377
06:27:10|0.45377
06:27:12|0.45377
06:27:13|0.45377
06:27:14|0.45377
06:27:15|0.45377
06:27:16|0.45377
06:27:16|0.45377
06:27:18|0.45377
06:27:19|0.45377
06:27:21|0.45377
06:27:21|0.45377
06:27:23|0.45432
06:27:24|0.45432
06:27:25|0.45432
06:27:26|0.45432
06:27:27|0.45432
06:27:28|0.45432
06:27:29|0.45432
06:27:29|0.45432
06:27:31|0.45432
06:27:32|0.45432
06:27:32|0.45432
06:27:33|0.45432
06:27:35|0.45432
06:27:36|0.45432
06:27:37|0.45432
06:27:38|0.4539
06:27:39|0.45432
06:27:40|0.45432
06:27:42|0.45432
06:27:43|0.45432
06:27:44|0.45432
06:27:45|0.45432
06:27:46|0.45432
06:27:47|0.45432
06:27:48|0.45432
06:27:49|0.45429
06:27:50|0.45429
06:27:52|0.45413
06:27:52|0.45413
06:27:53|0.45413
06:27:54|0.45413
06:27:55|0.45413
06:27:56|0.45413
06:27:57|0.45413
06:27:58|0.45413
06:27:59|0.45413
06:28:00|0.45413
06:28:01|0.45413
06:28:02|0.45413
06:28:04|0.45413
06:28:04|0.45401
06:28:06|0.45401
06:28:07|0.45432
06:28:07|0.45432
06:28:09|0.45432
06:28:10|0.45432
06:28:11|0.45432
06:28:12|0.45432
06:28:13|0.45432
06:28:14|0.45432
06:28:15|0.45432
06:28:16|0.45432
06:28:17|0.45432
06:28:18|0.45432
06:28:19|0.45432
06:28:20|0.45432
06:28:20|0.45432
06:28:22|0.45432
06:28:23|0.45432
06:28:24|0.45432
06:28:25|0.45432
06:28:26|0.45432
06:28:27|0.45432
06:28:28|0.45432
06:28:29|0.45432
06:28:30|0.45432
06:28:31|0.45432
06:28:32|0.45432
06:28:33|0.45432
06:28:34|0.45432
06:28:35|0.45432
06:28:36|0.45432
06:28:37|0.45432
06:28:38|0.45432
06:28:39|0.45427
06:28:41|0.45427
06:28:42|0.45427
06:28:43|0.45427
06:28:45|0.45427
06:28:45|0.45427
06:28:46|0.45427
06:28:48|0.45427
06:28:49|0.45427
06:28:50|0.45427
06:28:51|0.45427
06:28:51|0.45427
06:28:53|0.454
06:28:54|0.454
06:28:55|0.454
06:28:56|0.454
06:28:57|0.454
06:28:58|0.454
06:28:59|0.454
06:29:00|0.454
06:29:01|0.454
06:29:02|0.454
06:29:03|0.454
06:29:04|0.454
06:29:05|0.454
06:29:06|0.454
06:29:07|0.454
06:29:08|0.454
06:29:09|0.454
06:29:10|0.454
06:29:11|0.454
06:29:12|0.454
06:29:13|0.454
06:29:14|0.454
06:29:15|0.454
06:29:16|0.454
06:29:17|0.454
06:29:18|0.454
06:29:19|0.454
06:29:20|0.454
06:29:21|0.454
06:29:22|0.454
06:29:23|0.45397
06:29:24|0.45397
06:29:25|0.45397
06:29:26|0.45397
06:29:27|0.45397
06:29:28|0.45397
06:29:29|0.45397
06:29:30|0.45397
06:29:31|0.45408
06:29:32|0.45408
06:29:33|0.45408
06:29:34|0.45408
06:29:35|0.45408
06:29:36|0.45408
06:29:37|0.45408
06:29:38|0.45408
06:29:39|0.45395
06:29:40|0.45395
06:29:42|0.45395
06:29:43|0.45395
06:29:45|0.45395
06:29:45|0.45395
06:29:46|0.45395
06:29:48|0.45395
06:29:48|0.45404
06:29:49|0.45395
06:29:51|0.45395
06:29:51|0.45395
06:29:52|0.45395
06:29:54|0.45395
06:29:54|0.45395
06:29:55|0.45395
06:29:56|0.45377
06:29:58|0.45377
06:29:58|0.45377
06:30:00|0.45377
06:30:00|0.45377
06:30:02|0.45377
06:30:02|0.45377
06:30:03|0.45377
06:30:04|0.45377
06:30:06|0.45377
06:30:06|0.45377
06:30:08|0.45377
06:30:08|0.45377
06:30:09|0.45377
06:30:10|0.45377
06:30:11|0.45377
06:30:12|0.45377
06:30:14|0.45377
06:30:14|0.45377
06:30:15|0.45377
06:30:16|0.45377
06:30:17|0.45377
06:30:18|0.45377
06:30:19|0.45377
06:30:21|0.45377
06:30:22|0.45377
06:30:23|0.45377
06:30:24|0.45377
06:30:24|0.45377
06:30:25|0.45377
06:30:27|0.45377
06:30:28|0.45377
06:30:28|0.45377
06:30:30|0.45377
06:30:31|0.45377
06:30:32|0.45377
06:30:33|0.45377
06:30:34|0.45377
06:30:35|0.45377
06:30:36|0.45377
06:30:37|0.45377
06:30:37|0.45377
06:30:38|0.45377
06:30:40|0.45377
06:30:41|0.45377
06:30:42|0.45377
06:30:44|0.45377
06:30:45|0.45377
06:30:47|0.45377
06:30:48|0.45377
06:30:49|0.45377
06:30:50|0.45377
06:30:51|0.45377
06:30:52|0.45377
06:30:53|0.45377
06:30:54|0.45377
06:30:55|0.45377
06:30:56|0.45377
06:30:57|0.45377
06:30:58|0.45377
06:31:00|0.45377
06:31:00|0.45377
06:31:02|0.45377
06:31:03|0.45377
06:31:04|0.45377
06:31:04|0.45377
06:31:06|0.45377
06:31:07|0.45377
06:31:07|0.45377
06:31:08|0.45377
06:31:10|0.45377
06:31:11|0.45377
06:31:12|0.45377
06:31:13|0.45377
06:31:14|0.45377
06:31:15|0.45377
06:31:16|0.45377
06:31:17|0.45377
06:31:18|0.45377
06:31:19|0.45377
06:31:20|0.45377
06:31:21|0.45377
06:31:22|0.45377
06:31:23|0.45377
06:31:24|0.45377
06:31:25|0.45377
06:31:26|0.45377
06:31:27|0.45377
06:31:28|0.45377
06:31:29|0.45377
06:31:31|0.45377
06:31:31|0.45377
06:31:32|0.45377
06:31:33|0.45377
06:31:34|0.45377
06:31:35|0.45377
06:31:37|0.45377
06:31:37|0.45377
06:31:38|0.45377
06:31:39|0.45377
06:31:40|0.45377
06:31:41|0.45377
06:31:42|0.45377
06:31:44|0.45377
06:31:45|0.45377
06:31:47|0.45377
06:31:47|0.45377
06:31:49|0.45377
06:31:50|0.45377
06:31:51|0.45377
06:31:52|0.45377
06:31:53|0.45377
06:31:54|0.45377
06:31:55|0.45377
06:31:56|0.45391
06:31:58|0.45391
06:31:59|0.45391
06:32:00|0.45391
06:32:01|0.45391
06:32:01|0.45391
06:32:03|0.45391
06:32:04|0.45391
06:32:05|0.45391
06:32:05|0.45391
06:32:07|0.45391
06:32:07|0.45391
06:32:09|0.45391
06:32:10|0.45391
06:32:11|0.45391
06:32:11|0.45391
06:32:13|0.45391
06:32:14|0.45391
06:32:15|0.45392
06:32:16|0.45392
06:32:17|0.45392
06:32:18|0.45413
06:32:19|0.45413
06:32:20|0.45413
06:32:21|0.45413
06:32:21|0.45413
06:32:23|0.45413
06:32:24|0.45413
06:32:25|0.45413
06:32:26|0.45413
06:32:26|0.45413
06:32:27|0.45413
06:32:29|0.45442
06:32:30|0.45442
06:32:31|0.45442
06:32:32|0.45453
06:32:33|0.45453
06:32:34|0.45453
06:32:35|0.45453
06:32:35|0.45453
06:32:36|0.45453
06:32:38|0.45453
06:32:38|0.45453
06:32:45|0.45398
06:32:46|0.45398
06:32:47|0.45398
06:32:48|0.45398
06:32:49|0.45398
06:32:50|0.45398
06:32:52|0.45398
06:32:53|0.45398
06:32:54|0.45398
06:32:55|0.45398
06:32:55|0.45398
06:32:57|0.45398
06:32:58|0.45398
06:33:00|0.45398
06:33:00|0.45398
06:33:01|0.45398
06:33:02|0.45398
06:33:04|0.45398
06:33:04|0.45398
06:33:05|0.45398
06:33:06|0.45398
06:33:08|0.45398
06:33:08|0.45398
06:33:10|0.45431
06:33:11|0.45431
06:33:12|0.45431
06:33:13|0.45431
06:33:14|0.45431
06:33:15|0.45431
06:33:16|0.45431
06:33:17|0.45431
06:33:18|0.45431
06:33:19|0.45431
06:33:20|0.45431
06:33:20|0.45431
06:33:22|0.45431
06:33:23|0.45431
06:33:24|0.45431
06:33:26|0.45431
06:33:26|0.45431
06:33:27|0.45431
06:33:28|0.45392
06:33:29|0.45434
06:33:30|0.45434
06:33:31|0.45434
06:33:33|0.45434
06:33:33|0.45434
06:33:35|0.45434
06:33:35|0.45426
06:33:36|0.45426
06:33:38|0.45426
06:33:38|0.45426
06:33:39|0.45426
06:33:40|0.45426
06:33:41|0.45426
06:33:43|0.45426
06:33:43|0.45426
06:33:45|0.45426
06:33:46|0.45426
06:33:47|0.4542
06:33:48|0.4542
06:33:50|0.4542
06:33:51|0.4542
06:33:52|0.4542
06:33:53|0.45406
06:33:54|0.45406
06:33:55|0.45406
06:33:56|0.45406
06:33:57|0.45416
06:33:58|0.45416
06:33:59|0.45416
06:34:00|0.45416
06:34:02|0.45416
06:34:02|0.45416
06:34:03|0.45416
06:34:04|0.45416
06:34:05|0.45416
06:34:06|0.45416
06:34:07|0.45416
06:34:09|0.45416
06:34:09|0.45414
06:34:11|0.45414
06:34:12|0.45414
06:34:13|0.45414
06:34:14|0.45414
06:34:15|0.45414
06:34:16|0.45414
06:34:16|0.45414
06:34:18|0.45414
06:34:18|0.45414
06:34:20|0.45414
06:34:21|0.45414
06:34:23|0.45414
06:34:23|0.45414
06:34:24|0.45414
06:34:25|0.45414
06:34:26|0.45414
06:34:27|0.45414
06:34:28|0.45414
06:34:29|0.45414
06:34:30|0.45414
06:34:31|0.45414
06:34:32|0.45414
06:34:33|0.45414
06:34:34|0.45414
06:34:35|0.45395
06:34:36|0.45395
06:34:37|0.45395
06:34:38|0.45395
06:34:39|0.45395
06:34:40|0.45413
06:34:41|0.45413
06:34:42|0.45413
06:34:43|0.45413
06:34:44|0.45394
06:34:46|0.45394
06:34:47|0.45394
06:34:48|0.45394
06:34:50|0.45394
06:34:51|0.45394
06:34:51|0.45394
06:34:53|0.45394
06:34:54|0.45394
06:34:55|0.45394
06:34:56|0.45394
06:34:57|0.45394
06:34:57|0.45394
06:34:59|0.45392
06:35:00|0.45392
06:35:01|0.45392
06:35:02|0.45392
06:35:03|0.45392
06:35:04|0.45392
06:35:05|0.45392
06:35:06|0.45392
06:35:08|0.45392
06:35:09|0.45392
06:35:10|0.45392
06:35:10|0.45392
06:35:11|0.45392
06:35:13|0.45392
06:35:13|0.45392
06:35:15|0.45406
06:35:16|0.45406
06:35:17|0.45406
06:35:18|0.45406
06:35:19|0.45406
06:35:19|0.45406
06:35:21|0.45406
06:35:22|0.45406
06:35:23|0.45406
06:35:24|0.45406
06:35:25|0.45406
06:35:26|0.45406
06:35:27|0.45416
06:35:28|0.45416
06:35:29|0.45416
06:35:30|0.45416
06:35:31|0.45416
06:35:32|0.45416
06:35:33|0.45416
06:35:34|0.45416
06:35:35|0.45416
06:35:36|0.45416
06:35:37|0.45416
06:35:38|0.45416
06:35:39|0.45416
06:35:40|0.45416
06:35:41|0.45416
06:35:42|0.45416
06:35:43|0.45416
06:35:44|0.45416
06:35:45|0.45416
06:35:46|0.45416
06:35:48|0.45416
06:35:49|0.45416
06:35:50|0.45416
06:35:51|0.45416
06:35:52|0.45416
06:35:53|0.45416
06:35:54|0.45416
06:35:55|0.45416
06:35:56|0.45416
06:35:57|0.45416
06:35:59|0.45416
06:35:59|0.45416
06:36:00|0.45416
06:36:01|0.45416
06:36:02|0.45416
06:36:03|0.45416
06:36:05|0.45406
06:36:06|0.45406
06:36:06|0.45427
06:36:07|0.45427
06:36:09|0.45427
06:36:10|0.45427
06:36:11|0.45427
06:36:11|0.45427
06:36:13|0.45427
06:36:14|0.45427
06:36:15|0.45427
06:36:15|0.45427
06:36:16|0.45427
06:36:17|0.45427
06:36:18|0.45427
06:36:19|0.45415
06:36:21|0.45415
06:36:22|0.45415
06:36:22|0.45415
06:36:23|0.45415
06:36:25|0.45415
06:36:25|0.45415
06:36:26|0.45415
06:36:27|0.45415
06:36:28|0.45415
06:36:30|0.45415
06:36:31|0.45415
06:36:32|0.45415
06:36:33|0.45415
06:36:34|0.45415
06:36:35|0.45415
06:36:36|0.45415
06:36:37|0.45415
06:36:37|0.45415
06:36:38|0.45415
06:36:40|0.45415
06:36:41|0.45415
06:36:42|0.45415
06:36:42|0.45415
06:36:44|0.45415
06:36:45|0.45415
06:36:46|0.45415
06:36:47|0.45415
06:36:48|0.45415
06:36:50|0.45415
06:36:50|0.45415
06:36:52|0.45415
06:36:53|0.45415
06:36:54|0.45415
06:36:55|0.45415
06:36:56|0.45415
06:36:57|0.45415
06:36:58|0.45415
06:36:59|0.45415
06:36:59|0.45415
06:37:01|0.45406
06:37:02|0.45406
06:37:03|0.45406
06:37:04|0.45406
06:37:05|0.45406
06:37:06|0.45406
06:37:07|0.45406
06:37:08|0.45406
06:37:09|0.45377
06:37:10|0.45377
06:37:11|0.45377
06:37:12|0.45377
06:37:13|0.45375
06:37:14|0.45375
06:37:15|0.45375
06:37:16|0.45375
06:37:17|0.45375
06:37:18|0.45423
06:37:19|0.45423
06:37:20|0.45423
06:37:21|0.45423
06:37:22|0.45423
06:37:23|0.45423
06:37:24|0.45423
06:37:25|0.45423
06:37:26|0.45423
06:37:27|0.45423
06:37:28|0.45423
06:37:29|0.45423
06:37:30|0.45423
06:37:31|0.45423
06:37:32|0.45423
06:37:33|0.45423
06:37:34|0.45423
06:37:35|0.45435
06:37:36|0.45435
06:37:37|0.45435
06:37:38|0.45435
06:37:39|0.45435
06:37:40|0.455
06:37:41|0.455
06:37:42|0.455
06:37:43|0.455
06:37:44|0.455
06:37:45|0.455
06:37:46|0.455
06:37:47|0.455
06:37:48|0.455
06:37:50|0.455
06:37:51|0.455
06:37:52|0.455
06:37:54|0.45398
06:37:55|0.45398
06:37:55|0.45398
06:37:56|0.45398
06:37:58|0.45398
06:37:59|0.45398
06:38:00|0.45398
06:38:01|0.45398
06:38:02|0.45398
06:38:03|0.45398
06:38:04|0.45398
06:38:06|0.45398
06:38:06|0.45398
06:38:07|0.45398
06:38:08|0.45398
06:38:09|0.45398
06:38:10|0.45398
06:38:11|0.45398
06:38:12|0.45398
06:38:13|0.45361
06:38:14|0.45361
06:38:15|0.45361
06:38:16|0.45396
06:38:17|0.45396
06:38:18|0.45396
06:38:19|0.45396
06:38:20|0.45396
06:38:21|0.45396
06:38:22|0.45396
06:38:23|0.45396
06:38:24|0.45366
06:38:25|0.45366
06:38:26|0.45366
06:38:27|0.45366
06:38:28|0.45366
06:38:29|0.45366
06:38:31|0.45366
06:38:32|0.45366
06:38:33|0.45366
06:38:34|0.45366
06:38:35|0.45366
06:38:35|0.45366
06:38:37|0.45366
06:38:38|0.45366
06:38:39|0.45366
06:38:39|0.45366
06:38:41|0.45366
06:38:42|0.45366
06:38:43|0.45366
06:38:44|0.45366
06:38:45|0.45366
06:38:46|0.45374
06:38:47|0.45374
06:38:48|0.45374
06:38:48|0.45374
06:38:49|0.45374
06:38:51|0.45377
06:38:52|0.45377
06:38:54|0.45377
06:38:54|0.45377
06:38:56|0.45377
06:38:56|0.45377
06:38:58|0.45377
06:38:59|0.45377
06:39:00|0.45377
06:39:01|0.45377
06:39:02|0.45377
06:39:03|0.45377
06:39:04|0.45377
06:39:05|0.45377
06:39:06|0.45377
06:39:07|0.45377
06:39:09|0.45377
06:39:09|0.45377
06:39:11|0.45377
06:39:11|0.45377
06:39:13|0.45377
06:39:14|0.45377
06:39:14|0.45377
06:39:15|0.45377
06:39:16|0.45377
06:39:18|0.45383
06:39:19|0.45383
06:39:19|0.45383
06:39:21|0.45383
06:39:22|0.45383
06:39:23|0.45383
06:39:23|0.45383
06:39:24|0.45383
06:39:25|0.45383
06:39:26|0.45383
06:39:27|0.45383
06:39:28|0.45383
06:39:29|0.45383
06:39:30|0.45383
06:39:31|0.45383
06:39:32|0.45383
06:39:33|0.45383
06:39:34|0.45383
06:39:35|0.45393
06:39:36|0.45393
06:39:37|0.45393
06:39:38|0.45416
06:39:40|0.45416
06:39:41|0.45416
06:39:41|0.45416
06:39:43|0.45416
06:39:44|0.45416
06:39:45|0.45416
06:39:45|0.45416
06:39:47|0.45416
06:39:47|0.45416
06:39:48|0.45416
06:39:49|0.45417
06:39:50|0.45417
06:39:51|0.45417
06:39:53|0.45417
06:39:54|0.45417
06:39:56|0.45417
06:39:57|0.45416
06:39:58|0.45416
06:39:59|0.45416
06:40:00|0.45416
06:40:01|0.45416
06:40:02|0.45416
06:40:03|0.45416
06:40:04|0.45416
06:40:05|0.45416
06:40:06|0.45416
06:40:08|0.45416
06:40:08|0.45416
06:40:10|0.45416
06:40:11|0.45416
06:40:12|0.45416
06:40:13|0.45416
06:40:14|0.45416
06:40:15|0.45416
06:40:16|0.45416
06:40:17|0.45416
06:40:18|0.45416
06:40:18|0.45416
06:40:20|0.45406
06:40:21|0.45406
06:40:22|0.45406
06:40:22|0.45406
06:40:23|0.45406
06:40:25|0.45406
06:40:26|0.45406
06:40:27|0.45406
06:40:28|0.45406
06:40:29|0.45406
06:40:30|0.45406
06:40:31|0.45415
06:40:33|0.45415
06:40:33|0.45415
06:40:34|0.45415
06:40:35|0.45415
06:40:42|0.45415
06:40:42|0.45415
06:40:43|0.45415
06:40:44|0.45415
06:40:45|0.45415
06:40:46|0.45415
06:40:47|0.45415
06:40:48|0.45415
06:40:49|0.45415
06:40:50|0.45417
06:40:52|0.45417
06:40:53|0.45417
06:40:55|0.45417
06:40:56|0.45417
06:40:57|0.45416
06:40:59|0.45416
06:41:00|0.45416
06:41:01|0.45416
06:41:01|0.45416
06:41:03|0.45416
06:41:04|0.45416
06:41:05|0.45416
06:41:06|0.45416
06:41:06|0.45416
06:41:07|0.4537
06:41:08|0.4537
06:41:10|0.4537
06:41:11|0.4537
06:41:12|0.4537
06:41:12|0.4537
06:41:13|0.4537
06:41:15|0.4537
06:41:15|0.4537
06:41:16|0.4537
06:41:17|0.4537
06:41:19|0.45397
06:41:19|0.4543
06:41:21|0.4543
06:41:21|0.4543
06:41:22|0.4543
06:41:23|0.4543
06:41:24|0.4543
06:41:25|0.4543
06:41:26|0.4543
06:41:27|0.4543
06:41:28|0.4543
06:41:29|0.4543
06:41:31|0.45432
06:41:32|0.45432
06:41:32|0.45432
06:41:34|0.45432
06:41:34|0.45432
06:41:36|0.4543
06:41:36|0.4543
06:41:37|0.4543
06:41:39|0.4543
06:41:40|0.4543
06:41:40|0.4543
06:41:42|0.4543
06:41:43|0.4543
06:41:44|0.4543
06:41:44|0.4543
06:41:45|0.4543
06:41:47|0.4543
06:41:47|0.4543
06:41:49|0.4543
06:41:50|0.4543
06:41:50|0.4543
06:41:52|0.4543
06:41:53|0.4543
06:41:55|0.4543
06:41:56|0.4543
06:41:56|0.4543
06:41:58|0.4543
06:41:58|0.4543
06:41:59|0.4543
06:42:00|0.4543
06:42:01|0.4543
06:42:03|0.4543
06:42:03|0.4543
06:42:05|0.4543
06:42:05|0.4543
06:42:06|0.4543
06:42:08|0.4543
06:42:08|0.4543
06:42:10|0.4543
06:42:10|0.4543
06:42:12|0.4543
06:42:13|0.4543
06:42:13|0.4543
06:42:14|0.4543
06:42:16|0.4543
06:42:16|0.4543
06:42:18|0.4543
06:42:19|0.4543
06:42:19|0.4543
06:42:20|0.4543
06:42:22|0.4543
06:42:23|0.4543
06:42:24|0.4543
06:42:24|0.45381
06:42:25|0.45381
06:42:27|0.45381
06:42:27|0.45381
06:42:28|0.45381
06:42:29|0.45381
06:42:30|0.45381
06:42:31|0.45381
06:42:32|0.45379
06:42:33|0.45379
06:42:35|0.45379
06:42:35|0.45379
06:42:36|0.45379
06:42:37|0.45379
06:42:38|0.45379
06:42:39|0.45379
06:42:40|0.45379
06:42:42|0.45379
06:42:42|0.45379
06:42:43|0.45379
06:42:44|0.45379
06:42:45|0.45428
06:42:46|0.45428
06:42:47|0.45428
06:42:49|0.45428
06:42:50|0.45428
06:42:50|0.45428
06:42:51|0.45428
06:42:52|0.45428
06:42:54|0.45428
06:42:56|0.45428
06:42:56|0.45428
06:42:57|0.45428
06:42:58|0.45428
06:43:00|0.45428
06:43:00|0.45428
06:43:02|0.45428
06:43:02|0.45428
06:43:04|0.45428
06:43:05|0.45428
06:43:05|0.45428
06:43:06|0.45428
06:43:07|0.45428
06:43:08|0.45428
06:43:09|0.45428
06:43:11|0.45428
06:43:12|0.45428
06:43:13|0.45428
06:43:14|0.45428
06:43:15|0.45428
06:43:15|0.45428
06:43:17|0.45428
06:43:18|0.45428
06:43:18|0.45428
06:43:19|0.45428
06:43:20|0.45428
06:43:21|0.45428
06:43:23|0.45428
06:43:23|0.45428
06:43:25|0.45428
06:43:26|0.45428
06:43:27|0.45428
06:43:27|0.45428
06:43:29|0.45428
06:43:30|0.45428
06:43:31|0.45428
06:43:32|0.45428
06:43:32|0.45428
06:43:33|0.45428
06:43:34|0.45428
06:43:35|0.45428
06:43:36|0.45428
06:43:37|0.45428
06:43:38|0.45428
06:43:39|0.45428
06:43:40|0.45428
06:43:41|0.45428
06:43:43|0.45428
06:43:44|0.45428
06:43:45|0.45406
06:43:46|0.45406
06:43:47|0.45406
06:43:48|0.45406
06:43:49|0.45406
06:43:50|0.45406
06:43:51|0.45406
06:43:52|0.45406
06:43:53|0.45406
06:43:54|0.45406
06:43:56|0.45406
06:43:57|0.45406
06:43:58|0.45406
06:44:00|0.45406
06:44:01|0.45406
06:44:02|0.45406
06:44:03|0.45406
06:44:04|0.45427
06:44:05|0.45427
06:44:06|0.45427
06:44:07|0.45427
06:44:08|0.45427
06:44:09|0.45427
06:44:10|0.45427
06:44:11|0.45427
06:44:12|0.45407
06:44:13|0.45407
06:44:14|0.45407
06:44:15|0.45407
06:44:16|0.45407
06:44:17|0.45407
06:44:18|0.45407
06:44:19|0.45407
06:44:20|0.45407
06:44:21|0.45407
06:44:22|0.45407
06:44:23|0.45407
06:44:24|0.45407
06:44:25|0.45407
06:44:26|0.45406
06:44:27|0.45406
06:44:28|0.45406
06:44:29|0.45406
06:44:30|0.45406
06:44:31|0.45406
06:44:32|0.45406
06:44:33|0.45406
06:44:34|0.45406
06:44:35|0.45406
06:44:37|0.45406
06:44:37|0.45406
06:44:38|0.45406
06:44:39|0.45406
06:44:41|0.45406
06:44:41|0.45406
06:44:42|0.45406
06:44:43|0.45406
06:44:45|0.45406
06:44:45|0.45406
06:44:47|0.45406
06:44:47|0.45406
06:44:49|0.45406
06:44:49|0.45361
06:44:50|0.45361
06:44:51|0.45361
06:44:52|0.45361
06:44:53|0.45361
06:44:55|0.45361
06:44:55|0.45361
06:44:57|0.45361
06:44:58|0.45361
06:44:59|0.45361
06:45:00|0.45361
06:45:02|0.45361
06:45:02|0.45372
06:45:04|0.45372
06:45:05|0.45372
06:45:06|0.45375
06:45:07|0.45375
06:45:07|0.45375
06:45:08|0.45375
06:45:10|0.45375
06:45:10|0.45375
06:45:11|0.45375
06:45:12|0.45406
06:45:13|0.45406
06:45:14|0.45406
06:45:15|0.45406
06:45:17|0.45406
06:45:17|0.45406
06:45:18|0.45406
06:45:20|0.45406
06:45:20|0.45406
06:45:22|0.45406
06:45:22|0.45406
06:45:24|0.45377
06:45:25|0.45377
06:45:26|0.45377
06:45:27|0.45377
06:45:28|0.45377
06:45:29|0.45377
06:45:30|0.45377
06:45:31|0.45377
06:45:32|0.45377
06:45:33|0.45377
06:45:34|0.45377
06:45:35|0.45377
06:45:36|0.45377
06:45:37|0.45377
06:45:38|0.45377
06:45:39|0.45377
06:45:40|0.45377
06:45:41|0.45377
06:45:42|0.4538
06:45:43|0.4538
06:45:44|0.4538
06:45:45|0.4538
06:45:46|0.4538
06:45:47|0.4538
06:45:48|0.4538
06:45:49|0.4538
06:45:50|0.4538
06:45:51|0.4538
06:45:52|0.4538
06:45:53|0.45381
06:45:54|0.45381
06:45:55|0.45381
06:45:57|0.45381
06:45:58|0.45381
06:45:59|0.45381
06:46:00|0.45381
06:46:01|0.45381
06:46:02|0.45381
06:46:04|0.45381
06:46:04|0.45381
06:46:06|0.45381
06:46:06|0.45364
06:46:08|0.45381
06:46:09|0.45381
06:46:10|0.45381
06:46:11|0.45381
06:46:12|0.45381
06:46:13|0.45381
06:46:14|0.45381
06:46:15|0.45381
06:46:16|0.45381
06:46:17|0.45381
06:46:18|0.45381
06:46:19|0.45381
06:46:20|0.45381
06:46:21|0.45381
06:46:22|0.45381
06:46:23|0.45381
06:46:24|0.45381
06:46:25|0.45381
06:46:26|0.45381
06:46:27|0.45381
06:46:28|0.45381
06:46:29|0.45381
06:46:30|0.45381
06:46:31|0.45406
06:46:32|0.45406
06:46:33|0.45406
06:46:34|0.45406
06:46:35|0.45406
06:46:36|0.45406
06:46:37|0.45406
06:46:38|0.45406
06:46:39|0.45406
06:46:40|0.45406
06:46:41|0.45406
06:46:42|0.4539
06:46:43|0.4539
06:46:44|0.4539
06:46:45|0.4539
06:46:46|0.4539
06:46:47|0.4539
06:46:48|0.4539
06:46:49|0.4539
06:46:50|0.4539
06:46:51|0.4539
06:46:52|0.4539
06:46:53|0.4539
06:46:54|0.4539
06:46:55|0.4539
06:46:56|0.4539
06:46:57|0.4539
06:46:59|0.4539
06:47:00|0.4539
06:47:01|0.4539
06:47:02|0.4539
06:47:03|0.4539
06:47:04|0.4539
06:47:05|0.4539
06:47:07|0.4539
06:47:07|0.4539
06:47:08|0.4539
06:47:09|0.4539
06:47:10|0.45406
06:47:11|0.45406
06:47:12|0.45406
06:47:13|0.45406
06:47:14|0.45406
06:47:15|0.45406
06:47:17|0.45406
06:47:17|0.45406
06:47:19|0.45406
06:47:19|0.45406
06:47:20|0.4539
06:47:22|0.4539
06:47:23|0.4539
06:47:24|0.4539
06:47:25|0.4539
06:47:25|0.4539
06:47:27|0.4539
06:47:28|0.4539
06:47:29|0.4539
06:47:30|0.4539
06:47:31|0.4539
06:47:32|0.4539
06:47:33|0.45425
06:47:34|0.45425
06:47:35|0.45425
06:47:36|0.45425
06:47:37|0.45425
06:47:38|0.45425
06:47:39|0.45425
06:47:40|0.45425
06:47:41|0.45425
06:47:42|0.45425
06:47:43|0.45425
06:47:44|0.45425
06:47:45|0.45425
06:47:46|0.45425
06:47:47|0.45425
06:47:48|0.45422
06:47:49|0.45422
06:47:50|0.45422
06:47:51|0.45422
06:47:52|0.45422
06:47:53|0.45422
06:47:54|0.45422
06:47:55|0.45422
06:47:56|0.45422
06:47:57|0.45422
06:47:58|0.45422
06:48:00|0.45422
06:48:00|0.45422
06:48:02|0.45422
06:48:02|0.45422
06:48:04|0.45422
06:48:05|0.45422
06:48:06|0.45384
06:48:07|0.45382
06:48:08|0.45413
06:48:09|0.45413
06:48:10|0.45413
06:48:11|0.45382
06:48:12|0.45382
06:48:14|0.45382
06:48:14|0.45382
06:48:16|0.45382
06:48:17|0.45382
06:48:18|0.45382
06:48:18|0.45382
06:48:20|0.45382
06:48:20|0.45382
06:48:21|0.45382
06:48:22|0.45382
06:48:23|0.45382
06:48:24|0.45382
06:48:25|0.45382
06:48:27|0.45382
06:48:27|0.45382
06:48:29|0.45382
06:48:30|0.45382
06:48:31|0.45382
06:48:32|0.45382
06:48:32|0.45382
06:48:33|0.45382
06:48:34|0.45382
06:48:36|0.45382
06:48:37|0.45382
06:48:37|0.45382
06:48:38|0.45382
06:48:39|0.45382
06:48:40|0.45382
06:48:41|0.45382
06:48:42|0.45382
06:48:44|0.45382
06:48:44|0.45382
06:48:46|0.45382
06:48:47|0.45382
06:48:48|0.45382
06:48:49|0.45382
06:48:50|0.45382
06:48:51|0.45382
06:48:51|0.45382
06:48:53|0.45382
06:48:54|0.45382
06:48:55|0.45382
06:48:56|0.45382
06:48:57|0.45382
06:48:58|0.45382
06:48:59|0.45382
06:49:00|0.45382
06:49:02|0.45382
06:49:03|0.45382
06:49:04|0.45382
06:49:05|0.45382
06:49:06|0.45382
06:49:07|0.45382
06:49:09|0.45382
06:49:09|0.45382
06:49:10|0.45382
06:49:11|0.45382
06:49:12|0.45382
06:49:13|0.45382
06:49:14|0.45382
06:49:15|0.45382
06:49:16|0.45382
06:49:17|0.45382
06:49:18|0.45382
06:49:19|0.45382
06:49:20|0.45382
06:49:21|0.45382
06:49:22|0.45382
06:49:23|0.45382
06:49:24|0.45382
06:49:25|0.45382
06:49:27|0.45382
06:49:28|0.45382
06:49:29|0.45382
06:49:30|0.45382
06:49:30|0.45422
06:49:31|0.45422
06:49:32|0.45422
06:49:34|0.45422
06:49:35|0.45422
06:49:36|0.45422
06:49:36|0.45422
06:49:37|0.45422
06:49:38|0.45422
06:49:40|0.45422
06:49:41|0.45422
06:49:41|0.45422
06:49:42|0.45422
06:49:44|0.45422
06:49:45|0.45388
06:49:46|0.45425
06:49:47|0.45425
06:49:48|0.45425
06:49:49|0.45425
06:49:50|0.45425
06:49:51|0.45425
06:49:52|0.45425
06:49:53|0.45425
06:49:54|0.45425
06:49:55|0.45425
06:49:56|0.45425
06:49:57|0.45425
06:49:58|0.45425
06:49:59|0.45425
06:50:00|0.45425
06:50:02|0.45425
06:50:03|0.45433
06:50:04|0.45425
06:50:06|0.45425
06:50:06|0.45425
06:50:07|0.45425
06:50:08|0.45425
06:50:10|0.45425
06:50:10|0.45425
06:50:12|0.45425
06:50:12|0.45425
06:50:13|0.45425
06:50:14|0.45439
06:50:16|0.45439
06:50:17|0.45439
06:50:18|0.45439
06:50:18|0.45439
06:50:19|0.45439
06:50:20|0.45439
06:50:21|0.45439
06:50:22|0.45439
06:50:23|0.45439
06:50:24|0.45439
06:50:25|0.45439
06:50:27|0.45442
06:50:28|0.45442
06:50:29|0.45442
06:50:30|0.45442
06:50:31|0.45439
06:50:32|0.45439
06:50:33|0.45439
06:50:34|0.45439
06:50:35|0.45439
06:50:36|0.45439
06:50:37|0.45439
06:50:38|0.45439
06:50:39|0.45439
06:50:40|0.45439
06:50:41|0.45439
06:50:42|0.45439
06:50:43|0.45439
06:50:44|0.45439
06:50:45|0.45439
06:50:46|0.45439
06:50:47|0.45439
06:50:48|0.45439
06:50:49|0.45439
06:50:50|0.45439
06:50:51|0.45439
06:50:52|0.45439
06:50:53|0.45439
06:50:54|0.45439
06:50:55|0.45439
06:50:56|0.45438
06:50:57|0.45444
06:50:58|0.45444
06:50:59|0.45444
06:51:00|0.45444
06:51:01|0.45444
06:51:03|0.45444
06:51:03|0.45444
06:51:05|0.45444
06:51:06|0.45444
06:51:06|0.45444
06:51:08|0.45445
06:51:09|0.45445
06:51:11|0.45445
06:51:11|0.45445
06:51:12|0.45445
06:51:14|0.45458
06:51:15|0.45458
06:51:16|0.45458
06:51:17|0.45458
06:51:18|0.45454
06:51:19|0.45454
06:51:19|0.45454
06:51:21|0.45454
06:51:21|0.4546
06:51:23|0.45481
06:51:24|0.45481
06:51:25|0.45481
06:51:26|0.45481
06:51:27|0.45481
06:51:28|0.45481
06:51:29|0.45481
06:51:30|0.45481
06:51:31|0.45481
06:51:32|0.45481
06:51:33|0.45481
06:51:34|0.45481
06:51:35|0.45481
06:51:36|0.45481
06:51:37|0.45481
06:51:38|0.45481
06:51:39|0.45481
06:51:40|0.45481
06:51:41|0.45481
06:51:42|0.45481
06:51:43|0.45481
06:51:44|0.45481
06:51:45|0.455
06:51:46|0.455
06:51:47|0.455
06:51:48|0.455
06:51:49|0.455
06:51:50|0.455
06:51:51|0.455
06:51:52|0.455
06:51:53|0.45481
06:51:54|0.455
06:51:55|0.455
06:51:56|0.455
06:51:57|0.455
06:51:58|0.455
06:51:59|0.455
06:52:00|0.455
06:52:01|0.45482
06:52:02|0.45482
06:52:03|0.45482
06:52:04|0.45482
06:52:05|0.45482
06:52:07|0.45482
06:52:08|0.45482
06:52:09|0.45481
06:52:10|0.45481
06:52:11|0.45481
06:52:12|0.45481
06:52:12|0.45481
06:52:14|0.45481
06:52:15|0.45481
06:52:16|0.45481
06:52:17|0.45481
06:52:18|0.45481
06:52:19|0.45481
06:52:21|0.45481
06:52:22|0.45481
06:52:23|0.45481
06:52:24|0.45481
06:52:25|0.45481
06:52:26|0.45481
06:52:26|0.45481
06:52:28|0.45481
06:52:29|0.45481
06:52:30|0.45481
06:52:30|0.45499
06:52:32|0.45499
06:52:33|0.45499
06:52:34|0.45499
06:52:35|0.45499
06:52:36|0.45499
06:52:37|0.45499
06:52:37|0.45499
06:52:39|0.45499
06:52:39|0.45499
06:52:41|0.45499
06:52:41|0.45499
06:52:43|0.45499
06:52:44|0.45499
06:52:45|0.45499
06:52:46|0.45499
06:52:47|0.45499
06:52:48|0.45499
06:52:49|0.45499
06:52:50|0.45499
06:52:56|0.455
06:52:56|0.455
06:52:57|0.455
06:52:59|0.455
06:53:00|0.455
06:53:00|0.455
06:53:02|0.455
06:53:03|0.45482
06:53:04|0.45482
06:53:05|0.45482
06:53:07|0.45482
06:53:07|0.45482
06:53:09|0.45482
06:53:09|0.45482
06:53:10|0.45482
06:53:12|0.45482
06:53:13|0.45482
06:53:14|0.455
06:53:15|0.455
06:53:16|0.455
06:53:17|0.455
06:53:18|0.455
06:53:19|0.455
06:53:20|0.455
06:53:21|0.455
06:53:22|0.455
06:53:23|0.455
06:53:24|0.45452
06:53:25|0.45452
06:53:26|0.45452
06:53:27|0.45452
06:53:28|0.45452
06:53:29|0.45452
06:53:29|0.45452
06:53:31|0.45452
06:53:32|0.45452
06:53:33|0.45452
06:53:34|0.45452
06:53:34|0.45452
06:53:36|0.45452
06:53:37|0.45452
06:53:38|0.45452
06:53:39|0.45452
06:53:40|0.45452
06:53:41|0.45452
06:53:42|0.45452
06:53:43|0.45452
06:53:44|0.4545
06:53:45|0.4545
06:53:46|0.4545
06:53:47|0.4545
06:53:48|0.4545
06:53:48|0.4545
06:53:51|0.4545
06:53:51|0.4545
06:53:52|0.4545
06:53:53|0.45466
06:53:54|0.45466
06:53:56|0.45466
06:53:56|0.45466
06:53:57|0.45466
06:53:58|0.45466
06:53:59|0.45466
06:54:00|0.45466
06:54:01|0.4545
06:54:02|0.4545
06:54:04|0.45406
06:54:05|0.45406
06:54:07|0.45406
06:54:07|0.45406
06:54:08|0.45406
06:54:10|0.45433
06:54:10|0.45433
06:54:11|0.45433
06:54:13|0.45433
06:54:14|0.45433
06:54:15|0.45433
06:54:16|0.45408
06:54:17|0.45408
06:54:18|0.45408
06:54:19|0.45408
06:54:20|0.45408
06:54:21|0.45408
06:54:22|0.45441
06:54:23|0.45441
06:54:24|0.45441
06:54:25|0.45441
06:54:26|0.45441
06:54:27|0.45441
06:54:28|0.45441
06:54:29|0.45441
06:54:30|0.45441
06:54:31|0.45441
06:54:32|0.45441
06:54:33|0.45441
06:54:34|0.45441
06:54:35|0.45441
06:54:36|0.45441
06:54:37|0.45412
06:54:38|0.45412
06:54:39|0.45412
06:54:40|0.45412
06:54:41|0.45412
06:54:42|0.45412
06:54:43|0.45412
06:54:45|0.45412
06:54:45|0.45412
06:54:47|0.45412
06:54:48|0.45401
06:54:49|0.45401
06:54:50|0.45408
06:54:51|0.45408
06:54:52|0.45433
06:54:53|0.45433
06:54:54|0.45433
06:54:55|0.45433
06:54:56|0.45433
06:54:57|0.45433
06:54:58|0.45433
06:54:59|0.45433
06:55:00|0.45433
06:55:01|0.45433
06:55:02|0.45433
06:55:03|0.45433
06:55:04|0.45433
06:55:05|0.45433
06:55:07|0.45433
06:55:07|0.45433
06:55:08|0.45433
06:55:09|0.45433
06:55:11|0.45433
06:55:11|0.45433
06:55:12|0.45433
06:55:13|0.45433
06:55:14|0.45433
06:55:16|0.45433
06:55:16|0.45433
06:55:18|0.45433
06:55:19|0.45433
06:55:19|0.45433
06:55:21|0.45433
06:55:22|0.45433
06:55:23|0.45433
06:55:24|0.45433
06:55:25|0.45433
06:55:27|0.45433
06:55:27|0.45433
06:55:28|0.45433
06:55:29|0.45433
06:55:30|0.45433
06:55:32|0.45433
06:55:32|0.45433
06:55:33|0.45433
06:55:35|0.45433
06:55:36|0.45433
06:55:36|0.45433
06:55:37|0.45433
06:55:38|0.45433
06:55:40|0.45433
06:55:40|0.45433
06:55:41|0.45433
06:55:42|0.45433
06:55:44|0.45433
06:55:44|0.45433
06:55:45|0.45433
06:55:46|0.45433
06:55:47|0.45433
06:55:48|0.45433
06:55:49|0.45433
06:55:51|0.45433
06:55:51|0.45433
06:55:52|0.45433
06:55:53|0.45433
06:55:54|0.45433
06:55:55|0.45433
06:55:56|0.45433
06:55:57|0.45433
06:55:59|0.45433
06:56:00|0.45433
06:56:01|0.45433
06:56:01|0.45433
06:56:02|0.45433
06:56:03|0.45433
06:56:04|0.45433
06:56:05|0.45433
06:56:07|0.45474
06:56:08|0.45474
06:56:10|0.45474
06:56:11|0.45474
06:56:12|0.45474
06:56:13|0.45474
06:56:14|0.45474
06:56:16|0.45474
06:56:17|0.45474
06:56:18|0.45474
06:56:19|0.45474
06:56:20|0.45474
06:56:22|0.45498
06:56:22|0.45498
06:56:23|0.45498
06:56:24|0.45498
06:56:26|0.45498
06:56:27|0.45498
06:56:28|0.45498
06:56:29|0.45498
06:56:30|0.45498
06:56:30|0.45498
06:56:32|0.45498
06:56:33|0.45498
06:56:34|0.45498
06:56:34|0.45498
06:56:36|0.45498
06:56:37|0.45498
06:56:38|0.45498
06:56:39|0.45498
06:56:39|0.45498
06:56:40|0.45498
06:56:41|0.45498
06:56:43|0.45498
06:56:43|0.45498
06:56:45|0.45498
06:56:45|0.45498
06:56:46|0.45498
06:56:48|0.45498
06:56:49|0.45498
06:56:50|0.45498
06:56:51|0.45498
06:56:52|0.45498
06:56:53|0.45498
06:56:54|0.45498
06:56:55|0.45498
06:56:56|0.45498
06:56:57|0.45474
06:56:58|0.45474
06:56:59|0.45474
06:57:00|0.45497
06:57:01|0.45497
06:57:02|0.45496
06:57:03|0.45496
06:57:04|0.45496
06:57:05|0.45496
06:57:06|0.45496
06:57:07|0.45496
06:57:08|0.45496
06:57:10|0.45452
06:57:10|0.45452
06:57:11|0.45452
06:57:13|0.45452
06:57:13|0.45452
06:57:14|0.45452
06:57:16|0.45452
06:57:16|0.45452
06:57:18|0.45452
06:57:18|0.45452
06:57:19|0.45452
06:57:21|0.45452
06:57:22|0.45433
06:57:23|0.45433
06:57:24|0.45433
06:57:25|0.45476
06:57:25|0.45482
06:57:26|0.45439
06:57:27|0.45439
06:57:29|0.45439
06:57:30|0.45439
06:57:31|0.45439
06:57:32|0.45439
06:57:33|0.45439
06:57:34|0.45439
06:57:35|0.45439
06:57:36|0.45439
06:57:37|0.45439
06:57:38|0.45439
06:57:39|0.45439
06:57:40|0.45439
06:57:41|0.45482
06:57:42|0.45482
06:57:43|0.45482
06:57:44|0.45482
06:57:45|0.45482
06:57:46|0.45482
06:57:47|0.45482
06:57:48|0.45482
06:57:49|0.45482
06:57:50|0.45482
06:57:51|0.45482
06:57:52|0.45482
06:57:53|0.45482
06:57:54|0.45482
06:57:55|0.45482
06:57:56|0.45482
06:57:57|0.45482
06:57:58|0.45482
06:57:59|0.45482
06:58:00|0.45482
06:58:01|0.45479
06:58:02|0.45479
06:58:03|0.45479
06:58:04|0.45479
06:58:05|0.45479
06:58:06|0.45479
06:58:07|0.45479
06:58:08|0.45479
06:58:10|0.45479
06:58:11|0.45479
06:58:12|0.45479
06:58:14|0.45479
06:58:14|0.45479
06:58:15|0.45482
06:58:16|0.45482
06:58:17|0.45482
06:58:18|0.45482
06:58:19|0.45482
06:58:20|0.45482
06:58:21|0.45482
06:58:22|0.45482
06:58:23|0.45482
06:58:24|0.45482
06:58:25|0.45482
06:58:26|0.45482
06:58:27|0.45482
06:58:28|0.45482
06:58:29|0.45482
06:58:30|0.45482
06:58:31|0.45482
06:58:32|0.45482
06:58:33|0.45482
06:58:34|0.45482
06:58:35|0.45482
06:58:36|0.45482
06:58:37|0.45482
06:58:39|0.45479
06:58:40|0.45479
06:58:40|0.45479
06:58:42|0.45479
06:58:42|0.45479
06:58:44|0.45479
06:58:45|0.45479
06:58:46|0.45479
06:58:47|0.45479
06:58:48|0.45479
06:58:49|0.45479
06:58:50|0.45479
06:58:50|0.45479
06:58:52|0.45479
06:58:53|0.45479
06:58:54|0.45479
06:58:55|0.45479
06:58:56|0.45479
06:58:57|0.45479
06:58:58|0.45479
06:58:59|0.45479
06:58:59|0.45479
06:59:00|0.45479
06:59:01|0.45479
06:59:02|0.45479
06:59:04|0.45479
06:59:05|0.45479
06:59:06|0.45479
06:59:07|0.45479
06:59:08|0.45482
06:59:08|0.45482
06:59:10|0.45449
06:59:12|0.45449
06:59:13|0.45449
06:59:14|0.45449
06:59:15|0.45449
06:59:17|0.45449
06:59:18|0.45449
06:59:19|0.45449
06:59:19|0.45449
06:59:21|0.45449
06:59:22|0.45473
06:59:22|0.45473
06:59:23|0.45473
06:59:25|0.45476
06:59:26|0.45476
06:59:27|0.45476
06:59:28|0.45476
06:59:29|0.45476
06:59:30|0.45476
06:59:31|0.45476
06:59:32|0.45476
06:59:33|0.45476
06:59:34|0.45476
06:59:35|0.45476
06:59:36|0.45476
06:59:37|0.45476
06:59:38|0.45476
06:59:39|0.45476
06:59:40|0.45476
06:59:41|0.45476
06:59:42|0.45476
06:59:43|0.45476
06:59:44|0.45476
06:59:45|0.45476
06:59:46|0.45476
06:59:47|0.45476
06:59:48|0.45476
06:59:50|0.45476
06:59:50|0.45476
06:59:51|0.45476
06:59:52|0.45476
06:59:53|0.45476
06:59:54|0.45476
06:59:56|0.45476
06:59:56|0.45476
06:59:58|0.45476
06:59:59|0.45476
07:00:00|0.45452
07:00:01|0.45452
07:00:01|0.45452
07:00:02|0.45452
07:00:04|0.45452
07:00:04|0.45452
07:00:05|0.45452
07:00:06|0.45452
07:00:08|0.45452
07:00:09|0.45452
07:00:10|0.45454
07:00:11|0.45454
07:00:13|0.45454
07:00:13|0.45454
07:00:14|0.45452
07:00:16|0.45452
07:00:17|0.45452
07:00:17|0.45452
07:00:18|0.45452
07:00:19|0.45452
07:00:21|0.45452
07:00:21|0.45452
07:00:23|0.45452
07:00:24|0.45452
07:00:25|0.45452
07:00:26|0.45452
07:00:27|0.45452
07:00:28|0.45452
07:00:29|0.45452
07:00:30|0.45452
07:00:31|0.45452
07:00:32|0.45452
07:00:33|0.45452
07:00:34|0.45441
07:00:35|0.45441
07:00:36|0.45441
07:00:37|0.45441
07:00:38|0.45441
07:00:39|0.45441
07:00:40|0.45441
07:00:41|0.45441
07:00:42|0.45441
07:00:43|0.45441
07:00:44|0.45441
07:00:46|0.45441
07:00:46|0.45441
07:00:48|0.45441
07:00:49|0.45441
07:00:49|0.45441
07:00:50|0.45441
07:00:57|0.4544
07:00:58|0.4544
07:00:59|0.4544
07:01:00|0.4544
07:01:01|0.4544
07:01:01|0.4544
07:01:03|0.4544
07:01:03|0.4544
07:01:05|0.45441
07:01:05|0.45441
07:01:06|0.45441
07:01:07|0.45441
07:01:09|0.45441
07:01:09|0.45441
07:01:11|0.45441
07:01:12|0.45441
07:01:13|0.45475
07:01:15|0.45475
07:01:16|0.45475
07:01:17|0.45475
07:01:18|0.45444
07:01:19|0.45474
07:01:20|0.45474
07:01:21|0.45474
07:01:22|0.45474
07:01:23|0.45474
07:01:24|0.45474
07:01:25|0.45474
07:01:26|0.45474
07:01:27|0.45474
07:01:28|0.45474
07:01:29|0.45474
07:01:30|0.45474
07:01:31|0.45474
07:01:32|0.45474
07:01:33|0.45474
07:01:35|0.45474
07:01:35|0.45474
07:01:36|0.45474
07:01:37|0.45474
07:01:38|0.45474
07:01:39|0.45474
07:01:40|0.45474
07:01:41|0.45474
07:01:42|0.45474
07:01:43|0.45474
07:01:44|0.45474
07:01:45|0.45474
07:01:46|0.45474
07:01:47|0.45448
07:01:48|0.45448
07:01:49|0.45448
07:01:50|0.45448
07:01:51|0.45448
07:01:52|0.45448
07:01:54|0.45448
07:01:55|0.45448
07:01:55|0.45448
07:01:56|0.45448
07:01:57|0.45439
07:01:58|0.45446
07:02:00|0.45446
07:02:00|0.45446
07:02:01|0.45446
07:02:03|0.45446
07:02:04|0.45446
07:02:04|0.45446
07:02:06|0.45446
07:02:07|0.45446
07:02:08|0.45446
07:02:09|0.45446
07:02:10|0.45446
07:02:11|0.45446
07:02:12|0.45446
07:02:13|0.45446
07:02:14|0.45446
07:02:15|0.45446
07:02:16|0.45446
07:02:17|0.45446
07:02:19|0.45446
07:02:20|0.45446
07:02:20|0.45446
07:02:22|0.45446
07:02:23|0.45446
07:02:24|0.45446
07:02:25|0.45446
07:02:25|0.45446
07:02:27|0.45446
07:02:28|0.45446
07:02:29|0.45446
07:02:30|0.45446
07:02:31|0.45446
07:02:32|0.45446
07:02:33|0.45445
07:02:34|0.45445
07:02:35|0.45445
07:02:36|0.45445
07:02:37|0.45445
07:02:38|0.45445
07:02:39|0.45445
07:02:40|0.45445
07:02:41|0.45445
07:02:42|0.45445
07:02:43|0.45445
07:02:44|0.45445
07:02:45|0.45445
07:02:46|0.45445
07:02:47|0.45474
07:02:48|0.45474
07:02:49|0.45445
07:02:50|0.45445
07:02:51|0.45445
07:02:52|0.45445
07:02:53|0.45472
07:02:54|0.45472
07:02:55|0.45472
07:02:56|0.45472
07:02:57|0.45472
07:02:58|0.45472
07:02:59|0.45472
07:03:00|0.45472
07:03:01|0.45472
07:03:02|0.45472
07:03:03|0.45472
07:03:04|0.45472
07:03:05|0.45472
07:03:06|0.45472
07:03:07|0.45472
07:03:08|0.45472
07:03:09|0.45472
07:03:10|0.45447
07:03:11|0.45447
07:03:13|0.45447
07:03:14|0.45474
07:03:15|0.45474
07:03:17|0.45474
07:03:17|0.45474
07:03:18|0.45474
07:03:19|0.45474
07:03:20|0.45474
07:03:21|0.45474
07:03:22|0.45474
07:03:23|0.45474
07:03:24|0.45474
07:03:25|0.45474
07:03:26|0.45474
07:03:27|0.45474
07:03:28|0.45474
07:03:29|0.45474
07:03:30|0.45474
07:03:31|0.45474
07:03:32|0.45474
07:03:33|0.45474
07:03:34|0.45474
07:03:35|0.45474
07:03:36|0.45474
07:03:37|0.45474
07:03:38|0.45474
07:03:39|0.45474
07:03:40|0.45474
07:03:42|0.45474
07:03:43|0.45474
07:03:43|0.45474
07:03:45|0.45474
07:03:46|0.45474
07:03:47|0.45474
07:03:47|0.45474
07:03:49|0.45474
07:03:49|0.45474
07:03:51|0.45474
07:03:51|0.45474
07:03:52|0.45474
07:03:54|0.45474
07:03:55|0.45496
07:03:55|0.4549
07:03:56|0.4549
07:03:57|0.4549
07:03:58|0.4549
07:03:59|0.4549
07:04:00|0.4549
07:04:01|0.4549
07:04:02|0.4549
07:04:03|0.4549
07:04:05|0.4549
07:04:05|0.4549
07:04:06|0.4549
07:04:08|0.4549
07:04:08|0.4549
07:04:09|0.4549
07:04:11|0.45496
07:04:12|0.45496
07:04:12|0.45496
07:04:13|0.45496
07:04:15|0.4549
07:04:17|0.4549
07:04:17|0.4549
07:04:19|0.4549
07:04:20|0.4549
07:04:21|0.4549
07:04:22|0.4549
07:04:23|0.4549
07:04:24|0.4549
07:04:25|0.4549
07:04:26|0.4549
07:04:27|0.45498
07:04:28|0.45498
07:04:30|0.45498
07:04:30|0.45498
07:04:31|0.45498
07:04:32|0.45498
07:04:34|0.45498
07:04:35|0.45498
07:04:36|0.45498
07:04:37|0.45498
07:04:37|0.45498
07:04:39|0.45498
07:04:40|0.45498
07:04:41|0.45498
07:04:41|0.45498
07:04:42|0.455
07:04:44|0.4549
07:04:45|0.45496
07:04:45|0.45496
07:04:47|0.45496
07:04:47|0.45496
07:04:49|0.4546
07:04:49|0.4546
07:04:50|0.4546
07:04:51|0.4546
07:04:53|0.4546
07:04:53|0.4546
07:04:55|0.4546
07:04:55|0.4546
07:04:56|0.4546
07:04:57|0.4546
07:04:59|0.4546
07:04:59|0.4546
07:05:01|0.4546
07:05:01|0.4546
07:05:03|0.45492
07:05:03|0.45492
07:05:04|0.45492
07:05:05|0.45492
07:05:07|0.45492
07:05:07|0.45492
07:05:08|0.45492
07:05:10|0.45492
07:05:10|0.45492
07:05:11|0.45492
07:05:13|0.45492
07:05:14|0.45492
07:05:15|0.45492
07:05:16|0.45492
07:05:17|0.45492
07:05:19|0.45492
07:05:19|0.45492
07:05:20|0.45492
07:05:21|0.45492
07:05:23|0.45492
07:05:24|0.45492
07:05:25|0.45492
07:05:26|0.45492
07:05:27|0.45492
07:05:28|0.45492
07:05:29|0.45492
07:05:30|0.45492
07:05:31|0.45492
07:05:32|0.45492
07:05:33|0.45494
07:05:34|0.45494
07:05:35|0.45494
07:05:36|0.45494
07:05:37|0.45494
07:05:38|0.45494
07:05:39|0.45494
07:05:40|0.45494
07:05:41|0.45494
07:05:42|0.45494
07:05:43|0.45494
07:05:44|0.4549
07:05:45|0.4549
07:05:46|0.4549
07:05:47|0.4549
07:05:48|0.4549
07:05:49|0.4549
07:05:50|0.4549
07:05:51|0.4549
07:05:52|0.4549
07:05:53|0.4549
07:05:54|0.4549
07:05:55|0.4549
07:05:56|0.4549
07:05:58|0.4549
07:05:58|0.4549
07:05:59|0.4549
07:06:00|0.4549
07:06:01|0.4549
07:06:02|0.4549
07:06:03|0.4549
07:06:04|0.4549
07:06:06|0.4549
07:06:07|0.4549
07:06:08|0.4549
07:06:08|0.4549
07:06:09|0.4549
07:06:11|0.45473
07:06:11|0.4549
07:06:12|0.4549
07:06:14|0.4549
07:06:15|0.4549
07:06:16|0.4549
07:06:17|0.4549
07:06:19|0.4549
07:06:20|0.4549
07:06:22|0.4549
07:06:22|0.4549
07:06:23|0.4549
07:06:24|0.4549
07:06:25|0.4549
07:06:26|0.4549
07:06:27|0.45497
07:06:28|0.45497
07:06:29|0.45497
07:06:31|0.45497
07:06:32|0.45497
07:06:33|0.45497
07:06:34|0.45497
07:06:35|0.45497
07:06:36|0.45497
07:06:37|0.45497
07:06:38|0.45497
07:06:39|0.45497
07:06:40|0.45497
07:06:41|0.45497
07:06:41|0.45497
07:06:43|0.45497
07:06:44|0.45497
07:06:45|0.45497
07:06:46|0.45497
07:06:46|0.45497
07:06:48|0.45497
07:06:49|0.45497
07:06:50|0.45497
07:06:51|0.4551
07:06:52|0.4554
07:06:53|0.4556
07:06:53|0.4556
07:06:54|0.4556
07:06:56|0.4556
07:06:57|0.4556
07:06:58|0.4556
07:06:59|0.4556
07:07:00|0.4556
07:07:01|0.4556
07:07:01|0.4556
07:07:03|0.4556
07:07:03|0.4556
07:07:05|0.4556
07:07:06|0.45553
07:07:07|0.45553
07:07:08|0.45553
07:07:09|0.45553
07:07:10|0.45553
07:07:11|0.45553
07:07:12|0.45553
07:07:13|0.45553
07:07:14|0.45553
07:07:15|0.45553
07:07:16|0.45553
07:07:17|0.45553
07:07:19|0.45553
07:07:19|0.45553
07:07:21|0.45553
07:07:22|0.45553
07:07:24|0.45553
07:07:25|0.45553
07:07:25|0.45553
07:07:27|0.45553
07:07:28|0.45553
07:07:29|0.45553
07:07:30|0.45553
07:07:31|0.45553
07:07:32|0.45553
07:07:33|0.45553
07:07:34|0.4556
07:07:35|0.4556
07:07:37|0.4556
07:07:38|0.4556
07:07:38|0.4556
07:07:39|0.4556
07:07:41|0.4556
07:07:42|0.4556
07:07:43|0.4556
07:07:44|0.4556
07:07:45|0.4556
07:07:46|0.4556
07:07:47|0.4556
07:07:48|0.4556
07:07:49|0.4556
07:07:50|0.4556
07:07:51|0.4556
07:07:52|0.4556
07:07:53|0.4556
07:07:54|0.4556
07:07:55|0.4556
07:07:56|0.45574
07:07:57|0.45574
07:07:58|0.45574
07:07:59|0.45575
07:08:00|0.45575
07:08:01|0.45575
07:08:02|0.45575
07:08:03|0.45575
07:08:04|0.45575
07:08:06|0.45575
07:08:06|0.45575
07:08:07|0.45575
07:08:08|0.45575
07:08:09|0.45575
07:08:11|0.45575
07:08:12|0.45575
07:08:13|0.45575
07:08:14|0.45575
07:08:14|0.45575
07:08:16|0.45575
07:08:17|0.45575
07:08:17|0.45575
07:08:20|0.45575
07:08:20|0.45575
07:08:22|0.45599
07:08:23|0.45599
07:08:24|0.45599
07:08:25|0.45599
07:08:26|0.45599
07:08:28|0.45599
07:08:28|0.45599
07:08:29|0.45599
07:08:30|0.45599
07:08:31|0.45599
07:08:32|0.45595
07:08:34|0.45584
07:08:35|0.45584
07:08:36|0.456
07:08:37|0.456
07:08:38|0.456
07:08:39|0.456
07:08:40|0.456
07:08:41|0.456
07:08:42|0.45595
07:08:43|0.45595
07:08:44|0.45595
07:08:45|0.45595
07:08:46|0.45595
07:08:47|0.45595
07:08:48|0.45595
07:08:49|0.45595
07:08:50|0.45595
07:08:51|0.45595
07:08:52|0.45595
07:08:53|0.45595
07:08:54|0.4558
07:08:56|0.4558
07:08:56|0.4558
07:08:57|0.4558
07:08:58|0.45579
07:08:59|0.45579
07:09:00|0.45579
07:09:01|0.45579
07:09:02|0.45579
07:09:03|0.45579
07:09:04|0.45579
07:09:05|0.45579
07:09:06|0.45579
07:09:07|0.45579
07:09:08|0.45576
07:09:09|0.45576
07:09:10|0.45576
07:09:12|0.45575
07:09:12|0.45575
07:09:14|0.45575
07:09:14|0.45575
07:09:15|0.45575
07:09:16|0.45575
07:09:18|0.45575
07:09:18|0.45575
07:09:20|0.45575
07:09:22|0.45575
07:09:23|0.45575
07:09:23|0.45575
07:09:24|0.45575
07:09:26|0.45575
07:09:27|0.45575
07:09:28|0.45575
07:09:28|0.45575
07:09:30|0.45575
07:09:30|0.45575
07:09:32|0.45575
07:09:32|0.45575
07:09:34|0.45575
07:09:34|0.45575
07:09:36|0.45575
07:09:37|0.45575
07:09:38|0.45575
07:09:39|0.45575
07:09:42|0.45575
07:09:42|0.45575
07:09:43|0.45575
07:09:44|0.45575
07:09:45|0.45575
07:09:46|0.45575
07:09:47|0.45575
07:09:48|0.45575
07:09:49|0.45575
07:09:50|0.45575
07:09:51|0.45575
07:09:52|0.45575
07:09:53|0.45575
07:09:54|0.45575
07:09:55|0.45575
07:09:56|0.45575
07:09:57|0.45575
07:09:58|0.45575
07:09:59|0.45575
07:10:00|0.45575
07:10:01|0.45575
07:10:02|0.45575
07:10:03|0.45575
07:10:04|0.45575
07:10:05|0.45575
07:10:06|0.45575
07:10:07|0.45575
07:10:08|0.45575
07:10:09|0.45575
07:10:10|0.45575
07:10:11|0.45575
07:10:12|0.45575
07:10:13|0.45575
07:10:14|0.45575
07:10:15|0.45575
07:10:16|0.4556
07:10:17|0.4556
07:10:18|0.4556
07:10:19|0.4556
07:10:21|0.4556
07:10:22|0.4556
07:10:23|0.4556
07:10:23|0.4556
07:10:25|0.4556
07:10:26|0.4556
07:10:28|0.4556
07:10:28|0.4556
07:10:29|0.4556
07:10:31|0.4556
07:10:31|0.4556
07:10:33|0.4556
07:10:34|0.4556
07:10:35|0.4556
07:10:36|0.45557
07:10:37|0.45557
07:10:38|0.45557
07:10:39|0.45557
07:10:40|0.45557
07:10:41|0.45557
07:10:42|0.45557
07:10:43|0.45574
07:10:44|0.45574
07:10:46|0.45574
07:10:46|0.45574
07:10:47|0.45574
07:10:48|0.45574
07:10:49|0.45574
07:10:50|0.45574
07:10:51|0.45574
07:10:52|0.45574
07:10:53|0.45574
07:10:54|0.45574
07:10:55|0.45574
07:10:56|0.45574
07:10:57|0.45574
07:10:59|0.45574
07:11:00|0.45574
07:11:00|0.45574
07:11:02|0.45574
07:11:03|0.45574
07:11:04|0.45574
07:11:05|0.45574
07:11:05|0.45574
07:11:06|0.45574
07:11:07|0.45574
07:11:09|0.45574
07:11:10|0.45574
07:11:11|0.45574
07:11:11|0.45574
07:11:13|0.45574
07:11:14|0.45574
07:11:14|0.45574
07:11:16|0.45574
07:11:17|0.45574
07:11:18|0.45574
07:11:18|0.4556
07:11:19|0.4556
07:11:21|0.4556
07:11:22|0.4556
07:11:23|0.4556
07:11:25|0.4556
07:11:25|0.4556
07:11:27|0.4556
07:11:28|0.4556
07:11:29|0.4556
07:11:30|0.4556
07:11:31|0.4556
07:11:32|0.4556
07:11:34|0.4556
07:11:34|0.4556
07:11:35|0.4556
07:11:36|0.4556
07:11:37|0.4556
07:11:39|0.4556
07:11:39|0.4556
07:11:41|0.4556
07:11:41|0.4556
07:11:43|0.4556
07:11:44|0.4556
07:11:45|0.4556
07:11:46|0.4556
07:11:47|0.4556
07:11:47|0.4556
07:11:49|0.4556
07:11:50|0.4556
07:11:51|0.4556
07:11:52|0.4556
07:11:53|0.4556
07:11:54|0.4556
07:11:55|0.4556
07:11:56|0.4556
07:11:57|0.4556
07:11:58|0.4556
07:11:59|0.4556
07:12:00|0.4556
07:12:01|0.4556
07:12:02|0.4556
07:12:03|0.4556
07:12:04|0.4556
07:12:05|0.4556
07:12:06|0.4556
07:12:07|0.4556
07:12:08|0.4556
07:12:09|0.4556
07:12:10|0.4556
07:12:11|0.4556
07:12:12|0.4556
07:12:13|0.4556
07:12:14|0.4556
07:12:15|0.4556
07:12:16|0.4556
07:12:17|0.4556
07:12:18|0.4556
07:12:19|0.4556
07:12:20|0.4556
07:12:21|0.4556
07:12:22|0.4556
07:12:24|0.4556
07:12:24|0.4556
07:12:26|0.4556
07:12:27|0.4556
07:12:28|0.4556
07:12:29|0.4556
07:12:30|0.4556
07:12:30|0.4556
07:12:32|0.4556
07:12:33|0.4556
07:12:35|0.4556
07:12:36|0.4556
07:12:37|0.4556
07:12:38|0.4556
07:12:38|0.4556
07:12:40|0.4556
07:12:40|0.4556
07:12:42|0.4556
07:12:43|0.4556
07:12:44|0.4556
07:12:44|0.4556
07:12:45|0.4556
07:12:47|0.4556
07:12:47|0.4556
07:12:48|0.4556
07:12:49|0.4556
07:12:50|0.4556
07:12:52|0.4556
07:12:52|0.4556
07:12:54|0.4556
07:12:55|0.4556
07:12:55|0.4556
07:12:57|0.4556
07:12:58|0.4556
07:12:58|0.4556
07:12:59|0.4556
07:13:00|0.4556
07:13:01|0.4556
07:13:02|0.4556
07:13:03|0.45562
07:13:05|0.45562
07:13:05|0.45562
07:13:06|0.45562
07:13:08|0.45593
07:13:08|0.45593
07:13:09|0.45593
07:13:11|0.45593
07:13:12|0.45591
07:13:13|0.45591
07:13:14|0.45591
07:13:14|0.45591
07:13:15|0.45591
07:13:17|0.45591
07:13:18|0.45591
07:13:19|0.45591
07:13:20|0.45591
07:13:21|0.45591
07:13:22|0.45591
07:13:23|0.45591
07:13:24|0.45591
07:13:25|0.45591
07:13:26|0.45591
07:13:28|0.45591
07:13:28|0.45591
07:13:29|0.45591
07:13:31|0.45567
07:13:32|0.45567
07:13:33|0.45567
07:13:34|0.45567
07:13:36|0.45567
07:13:36|0.45567
07:13:37|0.45567
07:13:38|0.45567
07:13:39|0.45567
07:13:40|0.45567
07:13:41|0.45567
07:13:42|0.45567
07:13:43|0.45567
07:13:44|0.45567
07:13:45|0.45567
07:13:46|0.45567
07:13:47|0.45567
07:13:48|0.45567
07:13:50|0.45567
07:13:51|0.45567
07:13:52|0.45567
07:13:53|0.45567
07:13:54|0.45567
07:13:55|0.45567
07:13:56|0.45567
07:13:57|0.45567
07:13:57|0.45567
07:13:59|0.45567
07:14:00|0.45567
07:14:01|0.45567
07:14:02|0.45567
07:14:03|0.45567
07:14:04|0.45567
07:14:06|0.45567
07:14:06|0.45567
07:14:08|0.456
07:14:09|0.456
07:14:09|0.456
07:14:11|0.456
07:14:12|0.456
07:14:12|0.456
07:14:14|0.456
07:14:14|0.456
07:14:15|0.456
07:14:17|0.456
07:14:17|0.456
07:14:19|0.456
07:14:20|0.456
07:14:20|0.456
07:14:21|0.456
07:14:23|0.456
07:14:23|0.456
07:14:25|0.456
07:14:26|0.456
07:14:27|0.456
07:14:29|0.456
07:14:29|0.456
07:14:30|0.456
07:14:32|0.456
07:14:33|0.456
07:14:34|0.456
07:14:35|0.45598
07:14:36|0.45598
07:14:37|0.45598
07:14:38|0.45598
07:14:39|0.45598
07:14:40|0.45598
07:14:41|0.45598
07:14:42|0.45598
07:14:43|0.45598
07:14:44|0.45598
07:14:45|0.456
07:14:46|0.456
07:14:47|0.456
07:14:48|0.456
07:14:49|0.456
07:14:50|0.45599
07:14:51|0.45599
07:14:52|0.45599
07:14:53|0.456
07:14:54|0.456
07:14:55|0.456
07:14:56|0.456
07:14:57|0.456
07:14:58|0.456
07:14:59|0.456
07:15:00|0.456
07:15:01|0.45599
07:15:02|0.45599
07:15:03|0.45599
07:15:04|0.45599
07:15:05|0.45599
07:15:06|0.45599
07:15:07|0.45599
07:15:08|0.45599
07:15:09|0.45599
07:15:10|0.45599
07:15:11|0.45599
07:15:12|0.45599
07:15:13|0.45569
07:15:14|0.456
07:15:15|0.456
07:15:16|0.456
07:15:17|0.456
07:15:18|0.456
07:15:19|0.456
07:15:20|0.456
07:15:21|0.456
07:15:22|0.456
07:15:23|0.456
07:15:24|0.456
07:15:25|0.456
07:15:27|0.45569
07:15:28|0.45569
07:15:29|0.45569
07:15:30|0.45569
07:15:31|0.45569
07:15:32|0.45569
07:15:33|0.45569
07:15:34|0.45588
07:15:35|0.45588
07:15:36|0.45588
07:15:37|0.45588
07:15:38|0.45588
07:15:39|0.45588
07:15:40|0.45588
07:15:41|0.456
07:15:42|0.456
07:15:43|0.456
07:15:44|0.456
07:15:46|0.456
07:15:46|0.456
07:15:48|0.456
07:15:48|0.456
07:15:50|0.456
07:15:51|0.456
07:15:52|0.456
07:15:53|0.456
07:15:54|0.456
07:15:55|0.456
07:15:56|0.456
07:15:57|0.456
07:15:58|0.456
07:15:59|0.456
07:16:00|0.456
07:16:01|0.456
07:16:02|0.456
07:16:03|0.456
07:16:04|0.456
07:16:05|0.456
07:16:07|0.456
07:16:07|0.456
07:16:08|0.456
07:16:09|0.456
07:16:10|0.456
07:16:11|0.456
07:16:12|0.4561
07:16:13|0.4561
07:16:14|0.4561
07:16:15|0.4561
07:16:16|0.4561
07:16:17|0.4561
07:16:18|0.4561
07:16:19|0.4561
07:16:20|0.4561
07:16:21|0.4561
07:16:22|0.4561
07:16:23|0.4561
07:16:24|0.4561
07:16:25|0.4561
07:16:27|0.4562
07:16:28|0.4562
07:16:30|0.4562
07:16:30|0.4562
07:16:31|0.4562
07:16:32|0.4562
07:16:33|0.4562
07:16:35|0.4562
07:16:36|0.4562
07:16:37|0.4562
07:16:38|0.4562
07:16:39|0.4562
07:16:40|0.4562
07:16:41|0.4562
07:16:42|0.45633
07:16:43|0.45633
07:16:44|0.45633
07:16:46|0.45633
07:16:47|0.45633
07:16:47|0.45633
07:16:48|0.45633
07:16:49|0.45633
07:16:50|0.45633
07:16:52|0.4565
07:16:53|0.4565
07:16:54|0.4565
07:16:54|0.4565
07:16:56|0.45647
07:16:56|0.45647
07:16:58|0.45647
07:16:59|0.45647
07:17:00|0.45647
07:17:01|0.45647
07:17:02|0.45647
07:17:02|0.45647
07:17:04|0.45647
07:17:04|0.45647
07:17:06|0.45647
07:17:07|0.45647
07:17:08|0.457
07:17:08|0.457
07:17:10|0.457
07:17:10|0.457
07:17:12|0.457
07:17:13|0.457
07:17:13|0.457
07:17:15|0.457
07:17:16|0.457
07:17:17|0.457
07:17:18|0.457
07:17:19|0.45718
07:17:19|0.4571
07:17:21|0.4573
07:17:22|0.4573
07:17:23|0.4572
07:17:24|0.4572
07:17:25|0.4572
07:17:26|0.45729
07:17:27|0.45729
07:17:28|0.45729
07:17:30|0.45729
07:17:30|0.45729
07:17:32|0.4573
07:17:33|0.4573
07:17:34|0.4573
07:17:35|0.45732
07:17:36|0.45732
07:17:37|0.45732
07:17:38|0.45732
07:17:39|0.45734
07:17:40|0.45739
07:17:41|0.45739
07:17:42|0.45739
07:17:43|0.45739
07:17:44|0.45739
07:17:46|0.45743
07:17:46|0.45743
07:17:48|0.45743
07:17:49|0.45743
07:17:50|0.45742
07:17:50|0.45747
07:17:51|0.45747
07:17:53|0.45747
07:17:53|0.45747
07:17:54|0.45747
07:17:55|0.45747
07:17:56|0.45747
07:17:57|0.45747
07:17:58|0.4575
07:18:00|0.4575
07:18:01|0.4575
07:18:01|0.4575
07:18:03|0.4575
07:18:03|0.4575
07:18:04|0.4575
07:18:06|0.45752
07:18:07|0.45752
07:18:08|0.45752
07:18:09|0.45752
07:18:10|0.45752
07:18:10|0.45765
07:18:12|0.45765
07:18:13|0.45765
07:18:14|0.45765
07:18:15|0.45765
07:18:16|0.45765
07:18:17|0.45785
07:18:18|0.45785
07:18:19|0.45785
07:18:20|0.45784
07:18:21|0.45784
07:18:21|0.45784
07:18:23|0.45795
07:18:24|0.45787
07:18:24|0.45787
07:18:26|0.45787
07:18:27|0.45787
07:18:28|0.45797
07:18:29|0.458
07:18:30|0.458
07:18:31|0.458
07:18:33|0.458
07:18:34|0.458
07:18:35|0.458
07:18:36|0.458
07:18:36|0.458
07:18:38|0.45799
07:18:39|0.4579
07:18:40|0.4579
07:18:41|0.4579
07:18:42|0.4579
07:18:43|0.4579
07:18:44|0.4579
07:18:45|0.4579
07:18:47|0.4579
07:18:47|0.4579
07:18:48|0.458
07:18:49|0.458
07:18:50|0.458
07:18:51|0.458
07:18:53|0.458
07:18:53|0.458
07:18:54|0.458
07:18:55|0.458
07:18:57|0.45801
07:18:57|0.45801
07:18:58|0.45801
07:18:59|0.45801
07:19:00|0.45801
07:19:02|0.45804
07:19:03|0.45805
07:19:03|0.45805
07:19:05|0.45805
07:19:06|0.45805
07:19:06|0.45805
07:19:08|0.45805
07:19:08|0.45805
07:19:09|0.45805
07:19:11|0.45805
07:19:12|0.45805
07:19:13|0.45805
07:19:14|0.45805
07:19:15|0.45805
07:19:16|0.45805
07:19:17|0.45805
07:19:18|0.45805
07:19:19|0.45806
07:19:20|0.45806
07:19:21|0.45806
07:19:22|0.45806
07:19:23|0.45806
07:19:24|0.4581
07:19:25|0.4581
07:19:25|0.4581
07:19:27|0.4581
07:19:27|0.4581
07:19:29|0.45807
07:19:30|0.45807
07:19:31|0.45807
07:19:33|0.45807
07:19:34|0.45807
07:19:35|0.45811
07:19:36|0.45815
07:19:38|0.45811
07:19:39|0.45811
07:19:40|0.45811
07:19:41|0.45811
07:19:42|0.45811
07:19:43|0.45811
07:19:44|0.45811
07:19:45|0.45811
07:19:46|0.45811
07:19:47|0.45811
07:19:49|0.45811
07:19:49|0.45811
07:19:50|0.45811
07:19:52|0.45811
07:19:52|0.45811
07:19:53|0.45819
07:19:55|0.45819
07:19:56|0.45819
07:19:57|0.45819
07:19:58|0.45819
07:19:59|0.45819
07:20:00|0.45819
07:20:01|0.45819
07:20:02|0.45819
07:20:03|0.45819
07:20:04|0.45819
07:20:05|0.45819
07:20:06|0.45819
07:20:07|0.45819
07:20:08|0.45822
07:20:09|0.45822
07:20:11|0.45822
07:20:12|0.45822
07:20:12|0.45822
07:20:13|0.45825
07:20:15|0.45825
07:20:15|0.45825
07:20:16|0.45834
07:20:18|0.45834
07:20:19|0.4582
07:20:19|0.4582
07:20:21|0.45834
07:20:22|0.45863
07:20:22|0.45863
07:20:23|0.45863
07:20:25|0.45863
07:20:26|0.45864
07:20:27|0.45864
07:20:28|0.45864
07:20:29|0.45864
07:20:30|0.45864
07:20:31|0.45864
07:20:33|0.45864
07:20:34|0.45864
07:20:35|0.45864
07:20:36|0.45864
07:20:36|0.45887
07:20:38|0.45887
07:20:39|0.45887
07:20:40|0.45887
07:20:41|0.45887
07:20:42|0.45887
07:20:42|0.45887
07:20:44|0.45887
07:20:45|0.45887
07:20:45|0.45887
07:20:46|0.45887
07:20:48|0.45989
07:20:49|0.45923
07:20:50|0.45917
07:20:51|0.46
07:20:52|0.45998
07:20:53|0.45998
07:20:54|0.45998
07:20:55|0.45998
07:20:56|0.45998
07:20:57|0.46
07:20:58|0.45958
07:20:59|0.46
07:21:00|0.45958
07:21:01|0.45958
07:21:02|0.45958
07:21:03|0.45958
07:21:04|0.45985
07:21:05|0.45964
07:21:06|0.45964
07:21:07|0.45964
07:21:07|0.45964
07:21:08|0.46
07:21:10|0.46
07:21:10|0.46
07:21:12|0.46
07:21:12|0.46
07:21:14|0.45973
07:21:15|0.45973
07:21:16|0.46
07:21:17|0.46
07:21:18|0.46
07:21:19|0.46
07:21:20|0.46
07:21:21|0.46
07:21:22|0.46
07:21:22|0.46
07:21:24|0.46014
07:21:25|0.46014
07:21:26|0.46
07:21:27|0.46
07:21:28|0.46
07:21:29|0.46
07:21:30|0.46021
07:21:31|0.46021
07:21:32|0.46021
07:21:33|0.46071
07:21:35|0.46071
07:21:36|0.46071
07:21:37|0.46071
07:21:38|0.4603
07:21:39|0.4603
07:21:40|0.46074
07:21:41|0.46074
07:21:42|0.46074
07:21:44|0.46074
07:21:44|0.46074
07:21:45|0.46075
07:21:46|0.46075
07:21:47|0.46075
07:21:48|0.46077
07:21:49|0.46077
07:21:50|0.46077
07:21:51|0.46077
07:21:53|0.46077
07:21:53|0.46077
07:21:55|0.46077
07:21:55|0.46117
07:21:56|0.46127
07:21:57|0.46127
07:21:59|0.46127
07:22:00|0.46075
07:22:01|0.46075
07:22:02|0.46075
07:22:03|0.46075
07:22:04|0.46075
07:22:05|0.46075
07:22:06|0.46075
07:22:07|0.46075
07:22:17|0.46119
07:22:18|0.46123
07:22:19|0.46123
07:22:20|0.46123
07:22:21|0.46122
07:22:23|0.46126
07:22:23|0.46126
07:22:24|0.46123
07:22:25|0.46123
07:22:26|0.46128
07:22:27|0.46128
07:22:28|0.46147
07:22:32|0.46147
07:22:33|0.46147
07:22:34|0.46147
07:22:35|0.46149
07:22:36|0.46123
07:22:38|0.46097
07:22:38|0.46097
07:22:39|0.46097
07:22:40|0.46097
07:22:41|0.4615
07:22:42|0.4615
07:22:43|0.4615
07:22:44|0.46147
07:22:45|0.46147
07:22:46|0.46097
07:22:47|0.46144
07:22:48|0.46097
07:22:49|0.46097
07:22:50|0.46097
07:22:51|0.46097
07:22:52|0.46097
07:22:53|0.46097
07:22:55|0.46097
07:22:56|0.46145
07:22:57|0.46145
07:22:58|0.46147
07:22:59|0.46147
07:23:00|0.46147
07:23:01|0.46105
07:23:02|0.46105
07:23:04|0.46105
07:23:04|0.46105
07:23:05|0.46105
07:23:06|0.46105
07:23:07|0.46105
07:23:08|0.46105
07:23:09|0.46105
07:23:10|0.46105
07:23:11|0.46105
07:23:12|0.46105
07:23:13|0.46105
07:23:14|0.46105
07:23:15|0.46105
07:23:16|0.46104
07:23:17|0.46104
07:23:18|0.46078
07:23:19|0.46078
07:23:20|0.46078
07:23:21|0.46013
07:23:22|0.4605
07:23:23|0.4605
07:23:24|0.46001
07:23:26|0.46001
07:23:26|0.46001
07:23:27|0.46001
07:23:28|0.46001
07:23:29|0.46001
07:23:30|0.46001
07:23:31|0.46001
07:23:32|0.46001
07:23:34|0.46046
07:23:35|0.46046
07:23:35|0.46046
07:23:37|0.46046
07:23:38|0.46007
07:23:39|0.46007
07:23:40|0.46007
07:23:41|0.46007
07:23:42|0.46007
07:23:43|0.46007
07:23:44|0.46007
07:23:45|0.46007
07:23:47|0.46007
07:23:48|0.46007
07:23:49|0.46007
07:23:49|0.46007
07:23:51|0.46007
07:23:52|0.46007
07:23:53|0.46007
07:23:54|0.46007
07:23:55|0.46029
07:23:56|0.46029
07:23:57|0.46029
07:23:58|0.46029
07:23:59|0.46029
07:23:59|0.46029
07:24:01|0.46029
07:24:04|0.46029
07:24:05|0.46029
07:24:06|0.46045
07:24:07|0.46045
07:24:08|0.46045
07:24:09|0.46046
07:24:11|0.46046
07:24:11|0.46046
07:24:12|0.46046
07:24:13|0.46046
07:24:14|0.46046
07:24:15|0.46046
07:24:16|0.46039
07:24:17|0.46085
07:24:22|0.46085
07:24:22|0.46087
07:24:23|0.46087
07:24:24|0.46087
07:24:25|0.46087
07:24:26|0.46087
07:24:28|0.46087
07:24:28|0.4609
07:24:29|0.4609
07:24:30|0.4609
07:24:31|0.46123
07:24:32|0.46123
07:24:34|0.46123
07:24:35|0.46123
07:24:36|0.46123
07:24:36|0.46123
07:24:38|0.4612
07:24:40|0.4611
07:24:40|0.4611
07:24:41|0.4611
07:24:42|0.4611
07:24:43|0.4611
07:24:44|0.4611
07:24:45|0.4611
07:24:46|0.4611
07:24:47|0.46062
07:24:48|0.46062
07:24:49|0.46062
07:24:50|0.46062
07:24:51|0.46062
07:24:52|0.46062
07:24:54|0.46062
07:24:55|0.46062
07:24:55|0.46062
07:24:57|0.46062
07:24:58|0.46062
07:24:59|0.46062
07:25:00|0.46062
07:25:01|0.46062
07:25:02|0.46062
07:25:03|0.46062
07:25:04|0.46114
07:25:06|0.46114
07:25:06|0.46114
07:25:07|0.46114
07:25:08|0.46091
07:25:09|0.46091
07:25:10|0.46091
07:25:11|0.46091
07:25:12|0.46091
07:25:13|0.46091
07:25:15|0.46127
07:25:15|0.46127
07:25:16|0.46127
07:25:18|0.46125
07:25:18|0.46125
07:25:19|0.46125
07:25:21|0.46125
07:25:21|0.46125
07:25:22|0.46125
07:25:23|0.46125
07:25:24|0.46125
07:25:26|0.46125
07:25:26|0.46122
07:25:27|0.46122
07:25:28|0.4617
07:25:29|0.46184
07:25:30|0.46184
07:25:31|0.46184
07:25:32|0.46184
07:25:34|0.46184
07:25:34|0.46184
07:25:36|0.46184
07:25:37|0.46184
07:25:39|0.46184
07:25:40|0.46184
07:25:41|0.46184
07:25:42|0.462
07:25:42|0.46195
07:25:44|0.46241
07:25:45|0.46227
07:25:46|0.46272
07:25:47|0.46272
07:25:48|0.46239
07:25:49|0.46239
07:25:50|0.46239
07:25:51|0.46239
07:25:52|0.46239
07:25:53|0.46239
07:25:54|0.46239
07:25:55|0.46239
07:25:56|0.4621
07:25:57|0.4621
07:25:58|0.46239
07:25:59|0.46239
07:26:00|0.46239
07:26:01|0.46239
07:26:02|0.46239
07:26:03|0.46239
07:26:04|0.46239
07:26:05|0.46239
07:26:06|0.46239
07:26:07|0.46239
07:26:08|0.46225
07:26:09|0.46225
07:26:10|0.46225
07:26:11|0.46224
07:26:12|0.46266
07:26:13|0.46266
07:26:14|0.46266
07:26:15|0.46266
07:26:16|0.46266
07:26:17|0.46244
07:26:19|0.46244
07:26:19|0.46244
07:26:21|0.46279
07:26:22|0.46279
07:26:23|0.46279
07:26:24|0.46279
07:26:25|0.46281
07:26:26|0.46336
07:26:27|0.46336
07:26:28|0.46336
07:26:29|0.46338
07:26:30|0.46338
07:26:31|0.46338
07:26:31|0.46338
07:26:33|0.464
07:26:34|0.464
07:26:35|0.464
07:26:36|0.464
07:26:38|0.464
07:26:39|0.464
07:26:40|0.464
07:26:41|0.464
07:26:42|0.464
07:26:44|0.46376
07:26:44|0.46376
07:26:45|0.463
07:26:46|0.463
07:26:47|0.46384
07:26:48|0.46399
07:26:49|0.46414
07:26:50|0.46414
07:26:51|0.46415
07:26:52|0.46415
07:26:53|0.46415
07:26:54|0.46412
07:26:55|0.46433
07:26:56|0.46423
07:26:57|0.46423
07:26:58|0.46423
07:27:00|0.46449
07:27:01|0.46436
07:27:02|0.46424
07:27:03|0.46424
07:27:03|0.4645
07:27:05|0.4645
07:27:06|0.4645
07:27:07|0.4645
07:27:08|0.46462
07:27:09|0.46462
07:27:10|0.46459
07:27:11|0.46459
07:27:12|0.46459
07:27:13|0.46459
07:27:14|0.46459
07:27:16|0.46459
07:27:16|0.46459
07:27:17|0.46462
07:27:18|0.46462
07:27:19|0.46462
07:27:20|0.46458
07:27:21|0.46458
07:27:22|0.46458
07:27:23|0.46464
07:27:25|0.46464
07:27:26|0.46464
07:27:27|0.46464
07:27:28|0.46464
07:27:29|0.46515
07:27:29|0.46602
07:27:31|0.46576
07:27:32|0.46584
07:27:33|0.46584
07:27:34|0.46624
07:27:35|0.46586
07:27:36|0.46577
07:27:36|0.46555
07:27:39|0.46555
07:27:41|0.46555
07:27:42|0.46555
07:27:42|0.46555
07:27:44|0.46555
07:27:45|0.46555
07:27:46|0.46555
07:27:47|0.46555
07:27:47|0.46555
07:27:49|0.46555
07:27:50|0.46555
07:27:51|0.46555
07:27:52|0.46555
07:27:53|0.46555
07:27:54|0.46566
07:27:55|0.46566
07:27:56|0.46566
07:27:57|0.46566
07:27:58|0.46566
07:27:59|0.46566
07:28:00|0.46566
07:28:01|0.46566
07:28:02|0.46566
07:28:03|0.46566
07:28:05|0.46557
07:28:05|0.46555
07:28:06|0.46555
07:28:07|0.46509
07:28:08|0.46501
07:28:09|0.46518
07:28:10|0.46509
07:28:11|0.465
07:28:12|0.46536
07:28:13|0.46536
07:28:14|0.46536
07:28:15|0.46536
07:28:16|0.46529
07:28:17|0.46529
07:28:18|0.46529
07:28:19|0.46529
07:28:20|0.46529
07:28:21|0.465
07:28:22|0.465
07:28:24|0.46359
07:28:25|0.46355
07:28:25|0.46291
07:28:26|0.4632
07:28:28|0.46292
07:28:30|0.46339
07:28:30|0.46338
07:28:31|0.46356
07:28:33|0.46322
07:28:33|0.46374
07:28:34|0.46374
07:28:35|0.46372
07:28:36|0.46372
07:28:37|0.46327
07:28:38|0.46327
07:28:40|0.46327
07:28:42|0.46327
07:28:43|0.46291
07:28:44|0.46291
07:28:46|0.46313
07:28:46|0.46313
07:28:47|0.46313
07:28:48|0.46313
07:28:49|0.46313
07:28:50|0.46313
07:28:51|0.46295
07:28:52|0.46295
07:28:53|0.46295
07:28:55|0.46295
07:28:56|0.46295
07:28:57|0.46281
07:28:58|0.46281
07:28:59|0.46281
07:29:00|0.46281
07:29:01|0.46281
07:29:02|0.46281
07:29:03|0.46281
07:29:04|0.46281
07:29:05|0.46281
07:29:06|0.46257
07:29:07|0.46271
07:29:08|0.46271
07:29:08|0.46271
07:29:10|0.46271
07:29:10|0.46271
07:29:11|0.46281
07:29:13|0.46281
07:29:13|0.46329
07:29:15|0.46309
07:29:16|0.46302
07:29:16|0.46374
07:29:18|0.4631
07:29:19|0.4631
07:29:20|0.4631
07:29:20|0.46359
07:29:22|0.46314
07:29:23|0.46314
07:29:24|0.46314
07:29:25|0.46314
07:29:26|0.46314
07:29:26|0.46314
07:29:28|0.46314
07:29:29|0.46314
07:29:29|0.46314
07:29:31|0.4635
07:29:32|0.4635
07:29:33|0.46271
07:29:34|0.46271
07:29:35|0.46242
07:29:35|0.46284
07:29:37|0.46284
07:29:38|0.46284
07:29:38|0.46284
07:29:40|0.46284
07:29:42|0.46284
07:29:43|0.46284
07:29:44|0.46284
07:29:45|0.46284
07:29:46|0.46284
07:29:47|0.46284
07:29:48|0.46284
07:29:49|0.46284
07:29:49|0.46284
07:29:51|0.46284
07:29:52|0.46276
07:29:53|0.46276
07:29:53|0.46265
07:29:55|0.46265
07:29:56|0.46265
07:29:57|0.46265
07:29:58|0.46265
07:29:58|0.4625
07:30:00|0.4625
07:30:01|0.4625
07:30:02|0.4625
07:30:03|0.4625
07:30:03|0.46234
07:30:05|0.46234
07:30:06|0.46234
07:30:07|0.46218
07:30:08|0.46218
07:30:09|0.46218
07:30:10|0.46218
07:30:11|0.46218
07:30:12|0.46079
07:30:13|0.46163
07:30:14|0.46163
07:30:15|0.46129
07:30:16|0.46136
07:30:17|0.46136
07:30:18|0.46114
07:30:19|0.46114
07:30:20|0.46052
07:30:21|0.46052
07:30:22|0.46099
07:30:23|0.46099
07:30:24|0.46099
07:30:25|0.46099
07:30:26|0.46099
07:30:27|0.46054
07:30:28|0.46053
07:30:29|0.46106
07:30:30|0.4631
07:30:31|0.4631
07:30:32|0.46214
07:30:33|0.46214
07:30:34|0.46207
07:30:35|0.46207
07:30:36|0.46207
07:30:37|0.46207
07:30:38|0.4618
07:30:39|0.4618
07:30:40|0.4618
07:30:42|0.46183
07:30:43|0.4619
07:30:44|0.462
07:30:46|0.462
07:30:46|0.462
07:30:47|0.462
07:30:48|0.462
07:30:49|0.462
07:30:51|0.462
07:30:52|0.462
07:30:54|0.462
07:30:55|0.462
07:30:56|0.46242
07:30:57|0.46242
07:30:58|0.46242
07:30:59|0.46242
07:31:00|0.46242
07:31:01|0.46242
07:31:02|0.46242
07:31:03|0.46242
07:31:04|0.46242
07:31:05|0.46242
07:31:07|0.462
07:31:07|0.462
07:31:08|0.462
07:31:09|0.462
07:31:10|0.462
07:31:12|0.462
07:31:13|0.462
07:31:14|0.462
07:31:15|0.462
07:31:16|0.46202
07:31:16|0.46202
07:31:17|0.46202
07:31:18|0.46202
07:31:19|0.46202
07:31:21|0.46202
07:31:21|0.46202
07:31:23|0.46202
07:31:24|0.46202
07:31:24|0.46202
07:31:25|0.46202
07:31:27|0.46202
07:31:28|0.46202
07:31:29|0.46202
07:31:29|0.46202
07:31:30|0.46202
07:31:32|0.46202
07:31:33|0.46202
07:31:33|0.46202
07:31:34|0.46202
07:31:35|0.46202
07:31:36|0.46202
07:31:37|0.46202
07:31:38|0.46202
07:31:39|0.46252
07:31:40|0.46241
07:31:42|0.46241
07:31:43|0.46241
07:31:44|0.46241
07:31:46|0.46211
07:31:46|0.46211
07:31:48|0.46211
07:31:49|0.46211
07:31:50|0.46211
07:31:51|0.46211
07:31:52|0.46211
07:31:53|0.46211
07:31:54|0.46211
07:31:55|0.4629
07:31:56|0.46285
07:31:57|0.46285
07:31:58|0.46285
07:31:58|0.46285
07:32:00|0.46285
07:32:01|0.46285
07:32:02|0.46285
07:32:04|0.46285
07:32:04|0.46285
07:32:05|0.46285
07:32:06|0.463
07:32:07|0.463
07:32:08|0.463
07:32:09|0.463
07:32:10|0.463
07:32:11|0.463
07:32:12|0.463
07:32:13|0.463
07:32:14|0.463
07:32:15|0.463
07:32:16|0.463
07:32:17|0.463
07:32:18|0.463
07:32:19|0.463
07:32:20|0.46301
07:32:21|0.46301
07:32:22|0.46281
07:32:23|0.46281
07:32:24|0.46281
07:32:25|0.46281
07:32:26|0.46281
07:32:27|0.46281
07:32:28|0.46281
07:32:29|0.46281
07:32:30|0.46281
07:32:31|0.46281
07:32:32|0.46277
07:32:33|0.46277
07:32:34|0.46277
07:32:35|0.4628
07:32:36|0.4631
07:32:37|0.4631
07:32:38|0.4631
07:32:39|0.4631
07:32:40|0.4631
07:32:41|0.4631
07:32:43|0.4631
07:32:44|0.4631
07:32:45|0.4631
07:32:47|0.4631
07:32:47|0.4631
07:32:48|0.4631
07:32:49|0.4631
07:32:51|0.4631
07:32:51|0.4631
07:32:53|0.4631
07:32:54|0.4631
07:32:55|0.4631
07:32:57|0.4631
07:32:57|0.4631
07:32:58|0.4628
07:32:59|0.4628
07:33:00|0.4628
07:33:01|0.4628
07:33:02|0.4628
07:33:03|0.4628
07:33:04|0.4628
07:33:06|0.4628
07:33:06|0.4628
07:33:08|0.4628
07:33:09|0.4628
07:33:11|0.4628
07:33:12|0.4628
07:33:13|0.4628
07:33:14|0.4628
07:33:15|0.4628
07:33:16|0.4628
07:33:17|0.4628
07:33:18|0.4628
07:33:19|0.46233
07:33:20|0.46233
07:33:21|0.46233
07:33:22|0.46233
07:33:23|0.46233
07:33:24|0.46233
07:33:25|0.46233
07:33:26|0.46233
07:33:27|0.46233
07:33:28|0.46233
07:33:29|0.46233
07:33:30|0.46233
07:33:31|0.46218
07:33:32|0.46218
07:33:33|0.46218
07:33:34|0.46218
07:33:35|0.46218
07:33:36|0.46218
07:33:37|0.46218
07:33:38|0.46218
07:33:39|0.46218
07:33:40|0.46215
07:33:41|0.46215
07:33:42|0.46215
07:33:43|0.46215
07:33:45|0.46215
07:33:46|0.46215
07:33:47|0.46215
07:33:48|0.46215
07:33:49|0.4622
07:33:50|0.4622
07:33:51|0.46216
07:33:52|0.46216
07:33:53|0.46208
07:33:54|0.46226
07:33:56|0.462
07:33:56|0.462
07:33:58|0.462
07:33:59|0.462
07:34:00|0.462
07:34:01|0.462
07:34:01|0.462
07:34:03|0.462
07:34:04|0.462
07:34:05|0.462
07:34:06|0.462
07:34:07|0.462
07:34:08|0.462
07:34:09|0.462
07:34:10|0.462
07:34:11|0.462
07:34:12|0.462
07:34:13|0.462
07:34:14|0.462
07:34:15|0.462
07:34:16|0.462
07:34:17|0.462
07:34:18|0.462
07:34:19|0.462
07:34:20|0.462
07:34:21|0.462
07:34:22|0.462
07:34:23|0.462
07:34:24|0.46201
07:34:25|0.46201
07:34:26|0.46201
07:34:27|0.46201
07:34:28|0.46201
07:34:29|0.46201
07:34:30|0.46201
07:34:31|0.46201
07:34:32|0.46201
07:34:33|0.46201
07:34:34|0.46201
07:34:35|0.46201
07:34:36|0.46201
07:34:37|0.46201
07:34:38|0.46201
07:34:39|0.46201
07:34:40|0.46201
07:34:41|0.46201
07:34:42|0.46201
07:34:43|0.46201
07:34:44|0.46201
07:34:46|0.46201
07:34:46|0.46201
07:34:48|0.462
07:34:50|0.462
07:34:51|0.462
07:34:52|0.462
07:34:53|0.462
07:34:54|0.462
07:34:55|0.462
07:34:56|0.462
07:34:57|0.462
07:34:58|0.462
07:34:59|0.462
07:35:00|0.462
07:35:01|0.462
07:35:02|0.462
07:35:03|0.462
07:35:04|0.462
07:35:05|0.462
07:35:06|0.462
07:35:07|0.462
07:35:08|0.462
07:35:09|0.462
07:35:10|0.462
07:35:11|0.462
07:35:12|0.462
07:35:13|0.462
07:35:14|0.462
07:35:15|0.462
07:35:16|0.462
07:35:17|0.462
07:35:18|0.462
07:35:19|0.462
07:35:20|0.462
07:35:21|0.462
07:35:22|0.462
07:35:23|0.462
07:35:24|0.462
07:35:25|0.462
07:35:26|0.462
07:35:27|0.462
07:35:28|0.462
07:35:29|0.462
07:35:30|0.462
07:35:31|0.462
07:35:32|0.462
07:35:33|0.462
07:35:34|0.462
07:35:35|0.462
07:35:36|0.462
07:35:37|0.462
07:35:38|0.462
07:35:39|0.462
07:35:41|0.462
07:35:41|0.462
07:35:42|0.462
07:35:43|0.462
07:35:44|0.462
07:35:46|0.46136
07:35:47|0.46136
07:35:48|0.46098
07:35:50|0.46098
07:35:51|0.46098
07:35:51|0.46098
07:35:53|0.46098
07:35:54|0.46136
07:35:55|0.46136
07:35:57|0.46136
07:35:57|0.46136
07:35:59|0.46136
07:35:59|0.46161
07:36:01|0.46161
07:36:02|0.46161
07:36:03|0.46161
07:36:04|0.46161
07:36:05|0.46161
07:36:06|0.4616
07:36:07|0.4616
07:36:08|0.4616
07:36:09|0.46152
07:36:10|0.46152
07:36:11|0.46156
07:36:12|0.46156
07:36:13|0.46156
07:36:14|0.46156
07:36:15|0.46156
07:36:16|0.46156
07:36:17|0.46156
07:36:19|0.46156
07:36:19|0.4616
07:36:21|0.4616
07:36:22|0.4616
07:36:23|0.4616
07:36:24|0.4616
07:36:25|0.4616
07:36:26|0.4616
07:36:26|0.4616
07:36:27|0.46161
07:36:29|0.46161
07:36:30|0.46161
07:36:31|0.46161
07:36:31|0.46161
07:36:33|0.46161
07:36:34|0.46161
07:36:35|0.46161
07:36:35|0.46161
07:36:37|0.46161
07:36:38|0.46161
07:36:40|0.46161
07:36:40|0.46163
07:36:41|0.46163
07:36:42|0.46163
07:36:43|0.46163
07:36:44|0.46163
07:36:45|0.46163
07:36:46|0.46163
07:36:48|0.46163
07:36:49|0.46163
07:36:50|0.46163
07:36:51|0.46163
07:36:53|0.46163
07:36:53|0.46163
07:36:55|0.46163
07:36:55|0.46163
07:36:56|0.46163
07:36:57|0.46163
07:36:59|0.46163
07:36:59|0.46163
07:37:01|0.46163
07:37:02|0.46163
07:37:03|0.46163
07:37:04|0.46163
07:37:05|0.46163
07:37:06|0.46163
07:37:07|0.46163
07:37:08|0.46163
07:37:09|0.46163
07:37:10|0.46163
07:37:12|0.46163
07:37:12|0.46163
07:37:14|0.46163
07:37:15|0.46163
07:37:16|0.46163
07:37:17|0.46163
07:37:18|0.46163
07:37:19|0.46163
07:37:19|0.46163
07:37:21|0.46163
07:37:21|0.46163
07:37:23|0.4619
07:37:24|0.4619
07:37:25|0.4619
07:37:26|0.4619
07:37:26|0.4619
07:37:28|0.4619
07:37:29|0.4619
07:37:29|0.4619
07:37:31|0.4619
07:37:32|0.4619
07:37:33|0.4619
07:37:34|0.4619
07:37:35|0.4619
07:37:36|0.4619
07:37:37|0.4619
07:37:37|0.4619
07:37:39|0.4619
07:37:40|0.4619
07:37:40|0.4619
07:37:42|0.4619
07:37:43|0.4619
07:37:43|0.4619
07:37:45|0.4619
07:37:46|0.4619
07:37:46|0.4619
07:37:48|0.4619
07:37:50|0.4619
07:37:51|0.4619
07:37:52|0.4619
07:37:52|0.4619
07:37:54|0.4619
07:37:55|0.4619
07:37:56|0.46175
07:37:57|0.46175
07:37:58|0.46175
07:37:59|0.46175
07:38:00|0.46175
07:38:01|0.46175
07:38:02|0.46175
07:38:03|0.46175
07:38:04|0.46175
07:38:05|0.46175
07:38:07|0.46175
07:38:07|0.46175
07:38:08|0.46186
07:38:09|0.46186
07:38:10|0.46186
07:38:11|0.46186
07:38:12|0.46186
07:38:13|0.46186
07:38:14|0.46186
07:38:15|0.46186
07:38:16|0.46186
07:38:17|0.46186
07:38:18|0.46186
07:38:19|0.46186
07:38:20|0.46186
07:38:21|0.46186
07:38:22|0.46186
07:38:23|0.46186
07:38:25|0.46186
07:38:25|0.462
07:38:26|0.46186
07:38:27|0.46186
07:38:29|0.46186
07:38:30|0.46186
07:38:30|0.46186
07:38:31|0.46186
07:38:32|0.46186
07:38:33|0.46186
07:38:34|0.46186
07:38:36|0.46186
07:38:36|0.46186
07:38:38|0.46186
07:38:38|0.46186
07:38:39|0.46186
07:38:40|0.46054
07:38:42|0.46054
07:38:43|0.46054
07:38:44|0.46054
07:38:45|0.46097
07:38:46|0.46097
07:38:47|0.46097
07:38:48|0.46097
07:38:49|0.46097
07:38:50|0.46097
07:38:51|0.46097
07:38:52|0.46097
07:38:54|0.46097
07:38:55|0.46097
07:38:56|0.46097
07:38:57|0.46097
07:38:58|0.46097
07:38:59|0.46097
07:39:00|0.46097
07:39:01|0.46097
07:39:02|0.46099
07:39:03|0.46097
07:39:04|0.46097
07:39:05|0.46097
07:39:06|0.46097
07:39:07|0.46097
07:39:08|0.46097
07:39:09|0.46097
07:39:10|0.46097
07:39:11|0.46097
07:39:12|0.46097
07:39:13|0.46097
07:39:15|0.46097
07:39:15|0.46097
07:39:16|0.46091
07:39:17|0.46091
07:39:18|0.46091
07:39:19|0.46091
07:39:20|0.46054
07:39:21|0.46054
07:39:22|0.46054
07:39:23|0.46054
07:39:24|0.46054
07:39:25|0.46054
07:39:26|0.46054
07:39:27|0.46054
07:39:28|0.46054
07:39:29|0.46054
07:39:30|0.46054
07:39:31|0.46054
07:39:32|0.46054
07:39:33|0.46054
07:39:34|0.46054
07:39:35|0.46055
07:39:36|0.46055
07:39:37|0.46055
07:39:38|0.46055
07:39:39|0.46061
07:39:40|0.46061
07:39:41|0.46061
07:39:42|0.46061
07:39:43|0.46061
07:39:44|0.46061
07:39:45|0.46061
07:39:46|0.46061
07:39:47|0.46061
07:39:49|0.46061
07:39:50|0.46061
07:39:51|0.46061
07:39:53|0.46061
07:39:54|0.46061
07:39:55|0.46061
07:39:56|0.46082
07:39:57|0.46082
07:39:58|0.46082
07:40:00|0.46082
07:40:01|0.46082
07:40:02|0.46082
07:40:03|0.46082
07:40:04|0.46082
07:40:05|0.46082
07:40:06|0.46082
07:40:07|0.46082
07:40:08|0.46054
07:40:09|0.46054
07:40:10|0.46054
07:40:11|0.46054
07:40:12|0.46054
07:40:13|0.4606
07:40:14|0.4606
07:40:15|0.4606
07:40:16|0.4606
07:40:17|0.4606
07:40:18|0.4606
07:40:19|0.4606
07:40:20|0.4606
07:40:22|0.4606
07:40:22|0.4606
07:40:23|0.4606
07:40:24|0.4606
07:40:25|0.4606
07:40:26|0.4606
07:40:27|0.4606
07:40:29|0.4606
07:40:29|0.4606
07:40:30|0.4606
07:40:32|0.4606
07:40:32|0.4606
07:40:33|0.4606
07:40:34|0.4602
07:40:35|0.4602
07:40:36|0.4602
07:40:37|0.4602
07:40:38|0.4602
07:40:39|0.4602
07:40:40|0.4602
07:40:41|0.4602
07:40:42|0.4602
07:40:43|0.4602
07:40:44|0.4602
07:40:45|0.4602
07:40:46|0.4602
07:40:47|0.4602
07:40:48|0.4602
07:40:49|0.4602
07:40:51|0.4602
07:40:52|0.4602
07:40:54|0.4602
07:40:54|0.4602
07:40:55|0.4602
07:40:56|0.4602
07:40:58|0.4602
07:40:59|0.4602
07:41:00|0.4602
07:41:01|0.46049
07:41:02|0.46049
07:41:02|0.46049
07:41:04|0.46049
07:41:05|0.46049
07:41:06|0.46049
07:41:07|0.46049
07:41:08|0.46049
07:41:09|0.46049
07:41:10|0.46049
07:41:11|0.46049
07:41:12|0.46049
07:41:13|0.46049
07:41:14|0.46049
07:41:15|0.46049
07:41:16|0.46049
07:41:16|0.46049
07:41:18|0.46049
07:41:19|0.46049
07:41:20|0.46049
07:41:21|0.4606
07:41:22|0.4606
07:41:23|0.4606
07:41:24|0.4606
07:41:25|0.4606
07:41:26|0.4606
07:41:27|0.4606
07:41:28|0.4606
07:41:29|0.4606
07:41:30|0.4606
07:41:31|0.4606
07:41:33|0.4606
07:41:33|0.4606
07:41:35|0.4606
07:41:36|0.4606
07:41:37|0.4606
07:41:38|0.4606
07:41:39|0.4606
07:41:40|0.4606
07:41:40|0.4606
07:41:42|0.4606
07:41:43|0.4606
07:41:44|0.4606
07:41:45|0.4606
07:41:46|0.4606
07:41:47|0.4606
07:41:48|0.4606
07:41:48|0.4606
07:41:50|0.4606
07:41:50|0.4606
07:41:51|0.4606
07:41:53|0.4606
07:41:54|0.4606
07:41:56|0.4606
07:41:56|0.4606
07:41:57|0.4606
07:41:59|0.4606
07:42:00|0.4606
07:42:01|0.4606
07:42:02|0.4606
07:42:03|0.4606
07:42:04|0.4606
07:42:05|0.4606
07:42:06|0.4606
07:42:08|0.4606
07:42:09|0.46058
07:42:10|0.46058
07:42:11|0.46058
07:42:12|0.46058
07:42:13|0.46058
07:42:13|0.46058
07:42:14|0.46058
07:42:15|0.46058
07:42:17|0.46058
07:42:18|0.46058
07:42:19|0.46058
07:42:20|0.46058
07:42:21|0.46059
07:42:22|0.46059
07:42:23|0.46059
07:42:24|0.46059
07:42:25|0.46059
07:42:26|0.46059
07:42:27|0.46059
07:42:28|0.46059
07:42:29|0.46059
07:42:30|0.46059
07:42:31|0.46059
07:42:32|0.46059
07:42:33|0.46059
07:42:34|0.46059
07:42:35|0.46059
07:42:36|0.46059
07:42:37|0.46059
07:42:38|0.46059
07:42:39|0.46059
07:42:40|0.46059
07:42:41|0.46059
07:42:42|0.46059
07:42:43|0.46059
07:42:44|0.46059
07:42:45|0.46059
07:42:46|0.46058
07:42:47|0.46058
07:42:48|0.46058
07:42:49|0.46058
07:42:50|0.46058
07:42:51|0.46058
07:42:52|0.46058
07:42:54|0.46058
07:42:54|0.46058
07:42:56|0.46058
07:42:57|0.46058
07:42:58|0.46058
07:43:00|0.46058
07:43:01|0.46058
07:43:02|0.46101
07:43:03|0.46101
07:43:04|0.46101
07:43:05|0.46101
07:43:06|0.46101
07:43:07|0.4628
07:43:08|0.4628
07:43:09|0.4628
07:43:10|0.4628
07:43:11|0.4628
07:43:12|0.46245
07:43:13|0.46245
07:43:14|0.46245
07:43:15|0.46245
07:43:16|0.46245
07:43:17|0.46245
07:43:18|0.46254
07:43:19|0.46254
07:43:20|0.46254
07:43:21|0.46254
07:43:23|0.46254
07:43:23|0.4627
07:43:24|0.4627
07:43:25|0.4627
07:43:26|0.4627
07:43:28|0.4627
07:43:29|0.4627
07:43:30|0.4627
07:43:30|0.4627
07:43:32|0.4627
07:43:33|0.4627
07:43:34|0.4627
07:43:35|0.4627
07:43:36|0.4627
07:43:37|0.4627
07:43:38|0.4627
07:43:39|0.4627
07:43:40|0.4627
07:43:41|0.4627
07:43:42|0.4627
07:43:43|0.4627
07:43:44|0.4627
07:43:45|0.4627
07:43:45|0.4627
07:43:47|0.46255
07:43:48|0.46255
07:43:49|0.46255
07:43:50|0.46255
07:43:51|0.46255
07:43:52|0.46255
07:43:52|0.46255
07:43:54|0.46255
07:43:56|0.46255
07:43:57|0.46255
07:43:58|0.46255
07:43:59|0.46255
07:43:59|0.46255
07:44:00|0.46255
07:44:02|0.46255
07:44:02|0.46255
07:44:04|0.46255
07:44:05|0.46255
07:44:06|0.46255
07:44:07|0.46255
07:44:08|0.46255
07:44:09|0.46255
07:44:10|0.46255
07:44:10|0.46255
07:44:12|0.4624
07:44:12|0.4624
07:44:14|0.4624
07:44:15|0.4624
07:44:16|0.4624
07:44:17|0.4624
07:44:18|0.4624
07:44:18|0.4624
07:44:19|0.4624
07:44:21|0.4624
07:44:22|0.4624
07:44:22|0.4624
07:44:24|0.4624
07:44:25|0.4624
07:44:26|0.4624
07:44:27|0.4624
07:44:28|0.4624
07:44:28|0.4624
07:44:30|0.4624
07:44:30|0.4624
07:44:32|0.4624
07:44:33|0.4624
07:44:34|0.4624
07:44:35|0.4624
07:44:36|0.4624
07:44:37|0.4624
07:44:38|0.46245
07:44:38|0.46245
07:44:40|0.46245
07:44:40|0.46245
07:44:42|0.46245
07:44:43|0.46245
07:44:44|0.46245
07:44:45|0.46245
07:44:46|0.46245
07:44:46|0.46211
07:44:47|0.46211
07:44:49|0.46211
07:44:50|0.46019
07:44:51|0.46019
07:44:52|0.46019
07:44:53|0.46141
07:44:54|0.46141
07:44:56|0.46141
07:44:57|0.46141
07:44:57|0.46141
07:44:59|0.46141
07:45:01|0.46141
07:45:01|0.46141
07:45:02|0.46141
07:45:03|0.46163
07:45:04|0.46163
07:45:05|0.46163
07:45:06|0.46163
07:45:07|0.46163
07:45:08|0.46163
07:45:09|0.46163
07:45:10|0.46163
07:45:11|0.46163
07:45:12|0.46155
07:45:13|0.46155
07:45:14|0.46155
07:45:15|0.46155
07:45:16|0.46155
07:45:17|0.46155
07:45:18|0.46155
07:45:19|0.46155
07:45:20|0.46155
07:45:21|0.46102
07:45:22|0.46102
07:45:23|0.46102
07:45:25|0.46102
07:45:26|0.46102
07:45:26|0.46102
07:45:27|0.46102
07:45:28|0.46102
07:45:29|0.46102
07:45:30|0.46104
07:45:32|0.4612
07:45:33|0.4612
07:45:33|0.4612
07:45:34|0.4612
07:45:35|0.4612
07:45:36|0.4612
07:45:37|0.4612
07:45:39|0.4612
07:45:39|0.4612
07:45:40|0.4612
07:45:41|0.4612
07:45:43|0.4612
07:45:43|0.4612
07:45:44|0.46079
07:45:46|0.46079
07:45:46|0.46079
07:45:48|0.46079
07:45:48|0.46144
07:45:49|0.46144
07:45:51|0.46144
07:45:51|0.46144
07:45:53|0.46121
07:45:54|0.46121
07:45:54|0.46121
07:45:56|0.46125
07:45:58|0.46125
07:45:59|0.46125
07:46:00|0.46125
07:46:01|0.46125
07:46:02|0.46125
07:46:03|0.46125
07:46:04|0.46125
07:46:04|0.46125
07:46:06|0.46125
07:46:07|0.46125
07:46:08|0.46125
07:46:09|0.46097
07:46:10|0.46097
07:46:11|0.46097
07:46:12|0.46097
07:46:13|0.46097
07:46:14|0.46097
07:46:15|0.46097
07:46:16|0.46097
07:46:17|0.46097
07:46:18|0.46097
07:46:19|0.46097
07:46:20|0.46097
07:46:21|0.46097
07:46:22|0.46097
07:46:24|0.46097
07:46:25|0.46097
07:46:26|0.46097
07:46:26|0.46097
07:46:28|0.46097
07:46:29|0.46097
07:46:29|0.46097
07:46:30|0.46097
07:46:32|0.46097
07:46:33|0.46097
07:46:33|0.46097
07:46:34|0.46097
07:46:36|0.46084
07:46:36|0.46084
07:46:37|0.46084
07:46:39|0.46084
07:46:40|0.46084
07:46:41|0.46084
07:46:42|0.46084
07:46:42|0.46084
07:46:44|0.46084
07:46:45|0.46084
07:46:45|0.46084
07:46:47|0.46131
07:46:48|0.46131
07:46:49|0.46131
07:46:49|0.46131
07:46:51|0.46131
07:46:52|0.46131
07:46:52|0.46131
07:46:54|0.46131
07:46:55|0.46131
07:46:56|0.46131
07:46:57|0.46131
07:46:59|0.46131
07:47:00|0.46131
07:47:01|0.46131
07:47:02|0.46131
07:47:03|0.46131
07:47:04|0.46131
07:47:05|0.46131
07:47:06|0.46131
07:47:07|0.46131
07:47:08|0.46131
07:47:10|0.46131
07:47:10|0.46131
07:47:11|0.46131
07:47:12|0.46109
07:47:13|0.46109
07:47:14|0.46109
07:47:15|0.46109
07:47:16|0.46109
07:47:18|0.46109
07:47:18|0.46109
07:47:19|0.46109
07:47:20|0.46109
07:47:21|0.46109
07:47:22|0.46109
07:47:23|0.46109
07:47:24|0.46109
07:47:25|0.46109
07:47:26|0.46109
07:47:27|0.46109
07:47:28|0.46109
07:47:29|0.46109
07:47:30|0.46109
07:47:31|0.46109
07:47:32|0.46109
07:47:33|0.46109
07:47:35|0.46109
07:47:35|0.46109
07:47:36|0.46109
07:47:37|0.46109
07:47:38|0.46109
07:47:39|0.46109
07:47:40|0.46109
07:47:42|0.46109
07:47:42|0.46109
07:47:43|0.46109
07:47:44|0.46109
07:47:45|0.46109
07:47:46|0.46109
07:47:47|0.46109
07:47:48|0.46109
07:47:49|0.46109
07:47:50|0.46109
07:47:51|0.46109
07:47:52|0.46109
07:47:54|0.46109
07:47:54|0.46109
07:47:55|0.46109
07:47:56|0.46109
07:47:58|0.46109
07:47:59|0.46109
07:48:01|0.46109
07:48:01|0.46109
07:48:03|0.46109
07:48:04|0.46109
07:48:04|0.46109
07:48:06|0.46109
07:48:07|0.46109
07:48:07|0.46109
07:48:09|0.46109
07:48:09|0.46109
07:48:10|0.46109
07:48:12|0.46109
07:48:12|0.46109
07:48:13|0.46109
07:48:14|0.46109
07:48:16|0.46109
07:48:17|0.46109
07:48:18|0.46109
07:48:19|0.46109
07:48:20|0.46109
07:48:21|0.46109
07:48:22|0.46109
07:48:23|0.46084
07:48:24|0.46084
07:48:25|0.46084
07:48:26|0.46084
07:48:27|0.46084
07:48:28|0.46084
07:48:29|0.46084
07:48:30|0.46084
07:48:31|0.46084
07:48:32|0.46084
07:48:33|0.4608
07:48:34|0.4608
07:48:35|0.4608
07:48:37|0.4608
07:48:37|0.4608
07:48:38|0.4608
07:48:39|0.46076
07:48:40|0.46076
07:48:41|0.46076
07:48:42|0.46063
07:48:43|0.46063
07:48:44|0.46063
07:48:45|0.46063
07:48:46|0.46063
07:48:47|0.46063
07:48:48|0.46063
07:48:49|0.46063
07:48:51|0.46063
07:48:52|0.46063
07:48:52|0.46063
07:48:53|0.46063
07:48:54|0.46063
07:48:55|0.46063
07:48:57|0.46063
07:48:57|0.46063
07:48:59|0.46075
07:49:01|0.46064
07:49:01|0.46064
07:49:03|0.4606
07:49:04|0.46088
07:49:04|0.46088
07:49:06|0.46088
07:49:06|0.46088
07:49:08|0.46088
07:49:09|0.46088
07:49:11|0.46088
07:49:12|0.46088
07:49:13|0.46088
07:49:14|0.4609
07:49:15|0.4609
07:49:15|0.4609
07:49:17|0.4609
07:49:18|0.4609
07:49:19|0.4609
07:49:20|0.4609
07:49:21|0.4609
07:49:22|0.4609
07:49:23|0.4609
07:49:24|0.4609
07:49:25|0.4609
07:49:26|0.4609
07:49:27|0.4609
07:49:28|0.4609
07:49:29|0.46061
07:49:30|0.46061
07:49:31|0.46061
07:49:31|0.46061
07:49:33|0.46061
07:49:33|0.46061
07:49:35|0.46061
07:49:35|0.46061
07:49:37|0.46061
07:49:38|0.46063
07:49:39|0.46063
07:49:40|0.46063
07:49:40|0.46063
07:49:42|0.46063
07:49:43|0.46063
07:49:44|0.46063
07:49:45|0.46108
07:49:46|0.46108
07:49:46|0.46108
07:49:48|0.46108
07:49:49|0.46108
07:49:50|0.46108
07:49:51|0.46108
07:49:52|0.46108
07:49:52|0.46108
07:49:54|0.46108
07:49:54|0.46099
07:49:56|0.46099
07:49:57|0.46099
07:49:57|0.46099
07:49:58|0.46099
07:50:00|0.46088
07:50:02|0.46088
07:50:03|0.46088
07:50:04|0.46088
07:50:05|0.46088
07:50:06|0.46088
07:50:07|0.46088
07:50:07|0.46088
07:50:09|0.46088
07:50:10|0.46088
07:50:11|0.46061
07:50:12|0.46061
07:50:14|0.46061
07:50:14|0.46061
07:50:15|0.46061
07:50:16|0.46061
07:50:17|0.46061
07:50:18|0.46061
07:50:20|0.46061
07:50:21|0.46061
07:50:22|0.46061
07:50:23|0.46061
07:50:24|0.46061
07:50:25|0.46061
07:50:26|0.46061
07:50:27|0.46061
07:50:28|0.46061
07:50:28|0.46061
07:50:30|0.46061
07:50:31|0.46061
07:50:31|0.46061
07:50:33|0.46061
07:50:33|0.46061
07:50:34|0.46088
07:50:36|0.46088
07:50:37|0.46088
07:50:38|0.46088
07:50:39|0.46088
07:50:40|0.46088
07:50:41|0.46088
07:50:42|0.46088
07:50:43|0.46088
07:50:44|0.46088
07:50:45|0.46088
07:50:46|0.46088
07:50:47|0.46088
07:50:48|0.46088
07:50:49|0.46088
07:50:50|0.46088
07:50:51|0.46088
07:50:52|0.46088
07:50:53|0.46088
07:50:54|0.46088
07:50:55|0.46088
07:50:57|0.46088
07:50:57|0.46088
07:50:58|0.46109
07:50:59|0.46089
07:51:01|0.46089
07:51:02|0.46089
07:51:03|0.46089
07:51:05|0.46089
07:51:05|0.46089
07:51:07|0.46089
07:51:08|0.46089
07:51:09|0.46089
07:51:10|0.46089
07:51:11|0.46089
07:51:12|0.46099
07:51:13|0.46099
07:51:14|0.46099
07:51:15|0.46099
07:51:16|0.46099
07:51:17|0.46099
07:51:18|0.46099
07:51:19|0.46099
07:51:20|0.46099
07:51:21|0.46099
07:51:21|0.46099
07:51:23|0.461
07:51:24|0.46109
07:51:25|0.46109
07:51:26|0.46109
07:51:27|0.46108
07:51:28|0.46108
07:51:29|0.46108
07:51:30|0.46108
07:51:30|0.46108
07:51:32|0.46108
07:51:33|0.46108
07:51:34|0.46109
07:51:35|0.46109
07:51:37|0.46109
07:51:37|0.46109
07:51:38|0.46109
07:51:39|0.46109
07:51:40|0.46109
07:51:41|0.46109
07:51:42|0.46109
07:51:43|0.46109
07:51:44|0.46109
07:51:45|0.46109
07:51:46|0.46109
07:51:47|0.46109
07:51:48|0.46109
07:51:49|0.46109
07:51:50|0.46109
07:51:51|0.46109
07:51:52|0.46109
07:51:53|0.46095
07:51:54|0.46095
07:51:55|0.46094
07:51:56|0.46094
07:51:57|0.46094
07:51:58|0.46094
07:51:59|0.46094
07:52:01|0.46094
07:52:02|0.46094
07:52:03|0.46109
07:52:05|0.46109
07:52:05|0.46109
07:52:06|0.46109
07:52:07|0.46109
07:52:08|0.46109
07:52:10|0.46109
07:52:11|0.46109
07:52:12|0.46109
07:52:13|0.46109
07:52:14|0.46109
07:52:15|0.46109
07:52:16|0.46109
07:52:17|0.46109
07:52:18|0.46109
07:52:19|0.46109
07:52:20|0.46109
07:52:21|0.46109
07:52:22|0.46109
07:52:23|0.46153
07:52:24|0.46153
07:52:25|0.46109
07:52:26|0.46109
07:52:27|0.46108
07:52:28|0.46108
07:52:30|0.46108
07:52:30|0.46108
07:52:31|0.46108
07:52:32|0.46108
07:52:33|0.46109
07:52:34|0.46101
07:52:35|0.46101
07:52:36|0.46101
07:52:37|0.46101
07:52:38|0.46101
07:52:39|0.46101
07:52:41|0.46101
07:52:42|0.46101
07:52:43|0.46101
07:52:43|0.46101
07:52:45|0.46101
07:52:45|0.46101
07:52:47|0.46101
07:52:48|0.46101
07:52:49|0.46101
07:52:50|0.46101
07:52:51|0.46101
07:52:52|0.46101
07:52:53|0.46101
07:52:53|0.46101
07:52:54|0.46101
07:52:56|0.46101
07:52:57|0.46101
07:52:57|0.46101
07:52:59|0.46101
07:53:00|0.46101
07:53:01|0.46101
07:53:02|0.46101
07:53:03|0.46101
07:53:05|0.46101
07:53:05|0.46101
07:53:06|0.46101
07:53:08|0.46101
07:53:09|0.46101
07:53:10|0.46101
07:53:11|0.46101
07:53:12|0.46101
07:53:13|0.46101
07:53:14|0.46101
07:53:15|0.46101
07:53:17|0.46101
07:53:17|0.46101
07:53:18|0.46101
07:53:19|0.46101
07:53:20|0.46101
07:53:21|0.46101
07:53:22|0.46101
07:53:23|0.46101
07:53:24|0.46101
07:53:25|0.46101
07:53:26|0.46101
07:53:27|0.46101
07:53:28|0.46101
07:53:29|0.46101
07:53:30|0.46101
07:53:31|0.46101
07:53:32|0.46101
07:53:33|0.46101
07:53:35|0.46101
07:53:36|0.46101
07:53:37|0.46108
07:53:38|0.46108
07:53:38|0.46108
07:53:39|0.46108
07:53:41|0.46108
07:53:42|0.46108
07:53:42|0.46108
07:53:43|0.46108
07:53:44|0.46108
07:53:45|0.46108
07:53:47|0.46108
07:53:47|0.46108
07:53:49|0.46108
07:53:49|0.46108
07:53:50|0.46108
07:53:51|0.46108
07:53:52|0.46108
07:53:53|0.46108
07:53:55|0.46108
07:53:56|0.46108
07:53:56|0.46108
07:53:57|0.46108
07:53:58|0.46108
07:53:59|0.46109
07:54:00|0.46109
07:54:02|0.46109
07:54:02|0.46109
07:54:04|0.46109
07:54:06|0.46109
07:54:07|0.46109
07:54:07|0.46109
07:54:09|0.46109
07:54:10|0.46109
07:54:11|0.46109
07:54:12|0.46109
07:54:13|0.46131
07:54:15|0.46131
07:54:16|0.46131
07:54:17|0.46131
07:54:18|0.46134
07:54:19|0.46148
07:54:20|0.46148
07:54:21|0.46148
07:54:22|0.46148
07:54:23|0.46148
07:54:24|0.4613
07:54:30|0.46153
07:54:31|0.46136
07:54:32|0.46136
07:54:33|0.46136
07:54:34|0.46136
07:54:35|0.46136
07:54:36|0.46136
07:54:37|0.46136
07:54:38|0.46153
07:54:39|0.46153
07:54:40|0.46153
07:54:41|0.46153
07:54:42|0.46153
07:54:44|0.46153
07:54:44|0.46153
07:54:45|0.46153
07:54:46|0.46153
07:54:47|0.46153
07:54:48|0.46155
07:54:49|0.46155
07:54:50|0.46155
07:54:51|0.46155
07:54:52|0.46155
07:54:53|0.46155
07:54:54|0.46155
07:54:55|0.46155
07:54:56|0.46155
07:54:57|0.46155
07:54:58|0.46155
07:54:59|0.46156
07:55:01|0.46156
07:55:02|0.46156
07:55:03|0.46156
07:55:04|0.46156
07:55:05|0.46156
07:55:06|0.46156
07:55:08|0.46156
07:55:09|0.46156
07:55:10|0.46156
07:55:11|0.46155
07:55:12|0.46141
07:55:13|0.46141
07:55:14|0.46141
07:55:15|0.46141
07:55:16|0.46141
07:55:17|0.46141
07:55:18|0.46141
07:55:20|0.46141
07:55:20|0.46141
07:55:21|0.46141
07:55:22|0.46141
07:55:23|0.46141
07:55:24|0.46141
07:55:25|0.46141
07:55:26|0.46141
07:55:27|0.46141
07:55:28|0.46141
07:55:29|0.46141
07:55:30|0.46141
07:55:31|0.46141
07:55:32|0.46141
07:55:33|0.46141
07:55:34|0.46141
07:55:35|0.46141
07:55:36|0.46141
07:55:37|0.46141
07:55:38|0.46141
07:55:40|0.46141
07:55:40|0.46141
07:55:41|0.46141
07:55:42|0.46141
07:55:43|0.46141
07:55:44|0.46141
07:55:46|0.46141
07:55:47|0.46141
07:55:47|0.46141
07:55:49|0.46141
07:55:50|0.46141
07:55:51|0.46141
07:55:51|0.46141
07:55:53|0.46141
07:55:54|0.46141
07:55:55|0.46141
07:55:56|0.46141
07:55:57|0.46141
07:55:58|0.46141
07:55:59|0.46141
07:56:00|0.46141
07:56:01|0.46141
07:56:02|0.46141
07:56:03|0.46152
07:56:04|0.46152
07:56:06|0.46152
07:56:06|0.46152
07:56:08|0.46152
07:56:09|0.46152
07:56:11|0.46152
07:56:12|0.46152
07:56:13|0.46152
07:56:14|0.46152
07:56:15|0.46152
07:56:16|0.46152
07:56:17|0.46152
07:56:17|0.46152
07:56:19|0.46152
07:56:20|0.46152
07:56:20|0.46152
07:56:22|0.46152
07:56:22|0.46152
07:56:24|0.46152
07:56:25|0.46152
07:56:26|0.46152
07:56:27|0.46152
07:56:28|0.46152
07:56:29|0.46152
07:56:30|0.46152
07:56:31|0.46152
07:56:32|0.46152
07:56:33|0.46152
07:56:34|0.46152
07:56:35|0.46152
07:56:36|0.46152
07:56:37|0.46152
07:56:38|0.46152
07:56:39|0.46152
07:56:40|0.46152
07:56:41|0.46152
07:56:42|0.46152
07:56:43|0.46152
07:56:44|0.46152
07:56:45|0.46152
07:56:46|0.46152
07:56:47|0.46152
07:56:48|0.46152
07:56:49|0.46152
07:56:50|0.46152
07:56:51|0.46152
07:56:52|0.46152
07:56:54|0.4615
07:56:54|0.46152
07:56:56|0.46152
07:56:56|0.46152
07:56:57|0.46152
07:56:58|0.46152
07:56:59|0.46152
07:57:00|0.46152
07:57:02|0.46152
07:57:03|0.46152
07:57:03|0.46152
07:57:05|0.46152
07:57:06|0.46152
07:57:07|0.46152
07:57:09|0.46152
07:57:09|0.46152
07:57:11|0.46152
07:57:12|0.46152
07:57:13|0.46152
07:57:14|0.46152
07:57:15|0.46152
07:57:16|0.46152
07:57:17|0.46152
07:57:18|0.46152
07:57:19|0.46152
07:57:21|0.46152
07:57:21|0.46152
07:57:22|0.46152
07:57:23|0.46152
07:57:24|0.46175
07:57:25|0.46155
07:57:26|0.46155
07:57:28|0.4618
07:57:29|0.4618
07:57:29|0.4618
07:57:31|0.4618
07:57:32|0.4618
07:57:32|0.4618
07:57:34|0.4618
07:57:34|0.4618
07:57:35|0.4618
07:57:36|0.4618
07:57:38|0.4618
07:57:38|0.4618
07:57:39|0.4618
07:57:40|0.4618
07:57:41|0.4618
07:57:42|0.4618
07:57:44|0.4618
07:57:45|0.4618
07:57:46|0.4618
07:57:46|0.4618
07:57:47|0.4618
07:57:48|0.4618
07:57:49|0.4618
07:57:50|0.4618
07:57:52|0.4618
07:57:53|0.4618
07:57:54|0.4618
07:57:55|0.4618
07:57:56|0.4618
07:57:56|0.4618
07:57:59|0.4618
07:57:59|0.4618
07:58:00|0.4618
07:58:01|0.4618
07:58:02|0.4618
07:58:03|0.4618
07:58:04|0.4618
07:58:05|0.4618
07:58:06|0.4618
07:58:08|0.4618
07:58:09|0.4618
07:58:10|0.4618
07:58:11|0.4618
07:58:12|0.4618
07:58:13|0.4618
07:58:14|0.4618
07:58:15|0.46185
07:58:16|0.46185
07:58:17|0.46185
07:58:18|0.46185
07:58:19|0.46185
07:58:20|0.46185
07:58:21|0.46185
07:58:22|0.46185
07:58:23|0.46185
07:58:24|0.46185
07:58:25|0.4615
07:58:26|0.46151
07:58:27|0.46151
07:58:28|0.46151
07:58:29|0.46151
07:58:30|0.46151
07:58:31|0.46151
07:58:32|0.4615
07:58:33|0.4615
07:58:35|0.4615
07:58:36|0.4615
07:58:36|0.4615
07:58:38|0.4615
07:58:38|0.4615
07:58:40|0.4615
07:58:41|0.4615
07:58:41|0.4615
07:58:42|0.4615
07:58:43|0.4615
07:58:44|0.4615
07:58:45|0.4615
07:58:47|0.4615
07:58:48|0.4615
07:58:48|0.4615
07:58:50|0.4615
07:58:50|0.4615
07:58:52|0.4615
07:58:52|0.4615
07:58:54|0.4615
07:58:54|0.4615
07:58:55|0.4615
07:58:57|0.4615
07:58:58|0.4615
07:58:59|0.4615
07:59:00|0.4615
07:59:01|0.4615
07:59:02|0.4615
07:59:03|0.4615
07:59:04|0.4615
07:59:05|0.4615
07:59:06|0.4615
07:59:07|0.4615
07:59:08|0.4615
07:59:09|0.4615
07:59:11|0.4615
07:59:12|0.4615
07:59:13|0.4615
07:59:15|0.4615
07:59:15|0.4615
07:59:16|0.4615
07:59:17|0.4615
07:59:18|0.4615
07:59:19|0.4615
07:59:20|0.4615
07:59:21|0.4615
07:59:23|0.4615
07:59:23|0.4615
07:59:25|0.46169
07:59:26|0.46169
07:59:27|0.46169
07:59:27|0.46169
07:59:28|0.46179
07:59:30|0.46179
07:59:31|0.46179
07:59:32|0.46179
07:59:32|0.46179
07:59:33|0.46179
07:59:35|0.46179
07:59:36|0.46179
07:59:36|0.46153
07:59:37|0.46153
07:59:38|0.46153
07:59:40|0.46153
07:59:41|0.46153
07:59:42|0.46153
07:59:43|0.46153
07:59:43|0.46153
07:59:44|0.46153
07:59:46|0.46153
07:59:47|0.46153
07:59:48|0.46153
07:59:48|0.46153
07:59:50|0.46153
07:59:51|0.46177
07:59:51|0.46177
07:59:52|0.46177
07:59:54|0.46177
07:59:55|0.46177
07:59:56|0.46177
07:59:57|0.46177
07:59:57|0.46177
07:59:58|0.46177
08:00:00|0.46177
08:00:00|0.46177
08:00:01|0.46177
08:00:03|0.46177
08:00:03|0.46177
08:00:04|0.46177
08:00:06|0.46177
08:00:06|0.46177
08:00:07|0.46177
08:00:09|0.46156
08:00:10|0.46156
08:00:11|0.46156
08:00:13|0.46156
08:00:14|0.46156
08:00:15|0.46156
08:00:16|0.46156
08:00:17|0.46156
08:00:18|0.46156
08:00:20|0.46156
08:00:21|0.46156
08:00:21|0.46156
08:00:22|0.46156
08:00:24|0.46156
08:00:24|0.46156
08:00:25|0.46154
08:00:26|0.46153
08:00:28|0.46153
08:00:28|0.46153
08:00:30|0.46153
08:00:30|0.46153
08:00:31|0.46153
08:00:33|0.46153
08:00:34|0.46153
08:00:34|0.46153
08:00:35|0.46153
08:00:36|0.46153
08:00:38|0.46153
08:00:39|0.46153
08:00:40|0.46153
08:00:41|0.46153
08:00:42|0.46153
08:00:43|0.46153
08:00:43|0.46153
08:00:45|0.46153
08:00:46|0.46153
08:00:47|0.46153
08:00:47|0.46153
08:00:49|0.46153
08:00:50|0.46153
08:00:51|0.46153
08:00:52|0.46153
08:00:53|0.46153
08:00:54|0.46153
08:00:55|0.46153
08:00:55|0.46153
08:00:56|0.46153
08:00:57|0.46153
08:00:58|0.46153
08:01:00|0.46153
08:01:00|0.46153
08:01:02|0.46153
08:01:03|0.46153
08:01:04|0.46151
08:01:05|0.46151
08:01:06|0.46151
08:01:07|0.46151
08:01:07|0.46151
08:01:09|0.46151
08:01:09|0.46151
08:01:11|0.46151
08:01:12|0.46151
08:01:13|0.46151
08:01:15|0.46151
08:01:16|0.46151
08:01:17|0.46151
08:01:17|0.46151
08:01:19|0.46141
08:01:20|0.46141
08:01:21|0.46141
08:01:22|0.46141
08:01:23|0.46141
08:01:24|0.46141
08:01:25|0.46141
08:01:26|0.46141
08:01:27|0.46141
08:01:28|0.46141
08:01:29|0.46154
08:01:30|0.46154
08:01:31|0.46154
08:01:32|0.46154
08:01:33|0.46154
08:01:34|0.46154
08:01:35|0.46154
08:01:36|0.46154
08:01:37|0.46154
08:01:38|0.46154
08:01:39|0.46154
08:01:40|0.46154
08:01:41|0.46154
08:01:42|0.46154
08:01:43|0.46154
08:01:44|0.46154
08:01:45|0.46154
08:01:46|0.46154
08:01:47|0.46154
08:01:48|0.46154
08:01:49|0.46154
08:01:50|0.46154
08:01:51|0.46154
08:01:52|0.46154
08:01:53|0.46154
08:01:54|0.46154
08:01:55|0.46154
08:01:56|0.46154
08:01:57|0.46154
08:01:58|0.46154
08:01:59|0.46154
08:02:00|0.46141
08:02:01|0.46141
08:02:02|0.46141
08:02:03|0.46141
08:02:04|0.46123
08:02:05|0.4612
08:02:06|0.4612
08:02:07|0.4612
08:02:08|0.4612
08:02:09|0.4612
08:02:10|0.4612
08:02:11|0.4612
08:02:13|0.4612
08:02:14|0.4612
08:02:15|0.4612
08:02:16|0.4612
08:02:17|0.4612
08:02:18|0.4612
08:02:19|0.4612
08:02:20|0.4612
08:02:21|0.4612
08:02:23|0.4612
08:02:24|0.4612
08:02:24|0.4612
08:02:26|0.4612
08:02:27|0.4612
08:02:28|0.46124
08:02:29|0.46124
08:02:30|0.46124
08:02:30|0.46124
08:02:31|0.46124
08:02:33|0.46124
08:02:33|0.46124
08:02:35|0.46124
08:02:35|0.46124
08:02:37|0.46124
08:02:37|0.46124
08:02:39|0.46124
08:02:39|0.46124
08:02:41|0.46124
08:02:42|0.46124
08:02:43|0.46124
08:02:44|0.46124
08:02:45|0.46127
08:02:46|0.46127
08:02:47|0.4615
08:02:48|0.4615
08:02:48|0.4615
08:02:49|0.4615
08:02:51|0.4615
08:02:51|0.4615
08:02:53|0.4615
08:02:54|0.4615
08:02:55|0.46127
08:02:56|0.46127
08:02:57|0.46127
08:02:57|0.46127
08:02:58|0.46127
08:03:00|0.46127
08:03:01|0.4612
08:03:02|0.4612
08:03:03|0.4612
08:03:04|0.4612
08:03:05|0.4612
08:03:06|0.4612
08:03:07|0.4612
08:03:08|0.4612
08:03:09|0.4612
08:03:10|0.4612
08:03:11|0.4612
08:03:12|0.4612
08:03:14|0.4612
08:03:15|0.4612
08:03:16|0.4612
08:03:17|0.4612
08:03:17|0.4612
08:03:19|0.4612
08:03:20|0.4612
08:03:22|0.4612
08:03:23|0.46139
08:03:24|0.46139
08:03:25|0.46139
08:03:26|0.46139
08:03:27|0.46121
08:03:27|0.46121
08:03:29|0.46121
08:03:29|0.46121
08:03:31|0.46121
08:03:32|0.46121
08:03:33|0.46121
08:03:34|0.46121
08:03:35|0.46121
08:03:36|0.46039
08:03:37|0.46039
08:03:37|0.46039
08:03:39|0.46039
08:03:40|0.46039
08:03:41|0.46039
08:03:41|0.46039
08:03:43|0.46039
08:03:44|0.46039
08:03:45|0.46039
08:03:46|0.461
08:03:47|0.461
08:03:48|0.461
08:03:49|0.461
08:03:50|0.461
08:03:51|0.461
08:03:51|0.461
08:03:53|0.461
08:03:54|0.461
08:03:55|0.461
08:03:56|0.461
08:03:57|0.461
08:03:58|0.461
08:03:58|0.461
08:04:00|0.461
08:04:01|0.461
08:04:02|0.461
08:04:03|0.461
08:04:04|0.461
08:04:05|0.461
08:04:06|0.461
08:04:07|0.461
08:04:08|0.461
08:04:09|0.461
08:04:10|0.461
08:04:11|0.461
08:04:12|0.4601
08:04:13|0.4601
08:04:15|0.4601
08:04:16|0.46014
08:04:17|0.46014
08:04:18|0.46011
08:04:19|0.46011
08:04:21|0.46011
08:04:21|0.46011
08:04:22|0.4601
08:04:23|0.4601
08:04:24|0.46
08:04:25|0.46
08:04:26|0.46
08:04:27|0.46
08:04:28|0.46
08:04:30|0.46
08:04:31|0.46
08:04:32|0.46
08:04:33|0.46
08:04:34|0.46
08:04:35|0.46
08:04:35|0.46
08:04:36|0.46
08:04:38|0.46
08:04:39|0.46
08:04:40|0.46
08:04:41|0.46
08:04:42|0.46
08:04:43|0.46032
08:04:44|0.46032
08:04:45|0.46
08:04:46|0.46
08:04:47|0.46
08:04:48|0.46
08:04:49|0.46
08:04:50|0.46
08:04:51|0.46
08:04:52|0.46
08:04:53|0.46
08:04:54|0.46
08:04:55|0.46
08:04:56|0.46
08:04:57|0.46
08:04:58|0.46
08:04:59|0.46
08:05:00|0.46
08:05:01|0.46
08:05:02|0.46
08:05:03|0.46
08:05:04|0.46
08:05:05|0.46
08:05:06|0.46
08:05:07|0.46
08:05:08|0.46001
08:05:09|0.46001
08:05:10|0.46001
08:05:11|0.46001
08:05:12|0.46001
08:05:13|0.46001
08:05:15|0.46001
08:05:16|0.46001
08:05:17|0.46001
08:05:19|0.46
08:05:19|0.46117
08:05:20|0.46117
08:05:21|0.46117
08:05:22|0.46117
08:05:23|0.46117
08:05:24|0.46087
08:05:25|0.46087
08:05:26|0.46087
08:05:27|0.46087
08:05:28|0.46087
08:05:30|0.46039
08:05:31|0.46039
08:05:32|0.46039
08:05:33|0.46039
08:05:34|0.46039
08:05:35|0.46039
08:05:36|0.46039
08:05:37|0.46039
08:05:38|0.46039
08:05:39|0.46039
08:05:40|0.46039
08:05:40|0.46039
08:05:42|0.46039
08:05:43|0.46
08:05:44|0.46
08:05:44|0.46
08:05:46|0.46
08:05:46|0.46
08:05:47|0.46
08:05:48|0.46
08:05:50|0.46
08:05:51|0.46
08:05:52|0.46
08:05:53|0.46
08:05:54|0.46
08:05:55|0.46
08:05:56|0.46
08:05:57|0.46
08:05:57|0.46
08:05:59|0.46
08:06:00|0.46
08:06:01|0.46
08:06:02|0.46
08:06:03|0.46
08:06:04|0.46
08:06:05|0.46
08:06:06|0.46
08:06:07|0.46
08:06:08|0.46
08:06:09|0.46
08:06:09|0.46006
08:06:11|0.46006
08:06:12|0.46006
08:06:13|0.46006
08:06:14|0.46006
08:06:14|0.46004
08:06:16|0.46004
08:06:17|0.46004
08:06:19|0.46004
08:06:20|0.46004
08:06:20|0.46004
08:06:22|0.46004
08:06:23|0.46004
08:06:24|0.46004
08:06:25|0.46004
08:06:27|0.46004
08:06:28|0.46014
08:06:29|0.46014
08:06:29|0.46014
08:06:30|0.46014
08:06:32|0.46014
08:06:33|0.46014
08:06:33|0.46014
08:06:34|0.46014
08:06:35|0.46014
08:06:36|0.46014
08:06:37|0.46014
08:06:39|0.46014
08:06:39|0.46014
08:06:40|0.46014
08:06:41|0.46014
08:06:43|0.46014
08:06:43|0.46001
08:06:44|0.46001
08:06:45|0.46001
08:06:46|0.46001
08:06:48|0.46001
08:06:49|0.46001
08:06:49|0.46001
08:06:50|0.46001
08:06:51|0.46001
08:06:52|0.46001
08:06:54|0.46001
08:06:55|0.46001
08:06:56|0.46001
08:06:57|0.46001
08:06:57|0.4601
08:06:58|0.4601
08:06:59|0.4601
08:07:01|0.4601
08:07:02|0.4601
08:07:03|0.4601
08:07:03|0.4601
08:07:05|0.4601
08:07:06|0.4601
08:07:07|0.4601
08:07:08|0.4601
08:07:09|0.4601
08:07:10|0.4601
08:07:11|0.4601
08:07:12|0.4601
08:07:13|0.46
08:07:14|0.46
08:07:15|0.46
08:07:16|0.46
08:07:18|0.46
08:07:19|0.46001
08:07:20|0.46001
08:07:22|0.46001
08:07:22|0.46001
08:07:23|0.46001
08:07:24|0.46001
08:07:26|0.46001
08:07:26|0.46001
08:07:27|0.46001
08:07:29|0.46014
08:07:30|0.46014
08:07:30|0.46014
08:07:32|0.46014
08:07:32|0.46014
08:07:34|0.46014
08:07:35|0.46014
08:07:35|0.46014
08:07:36|0.46014
08:07:37|0.46014
08:07:38|0.46014
08:07:39|0.46014
08:07:40|0.46014
08:07:42|0.46014
08:07:42|0.46014
08:07:44|0.46014
08:07:45|0.46014
08:07:46|0.46014
08:07:47|0.46014
08:07:48|0.46014
08:07:48|0.46014
08:07:50|0.46014
08:07:51|0.46014
08:07:52|0.46014
08:07:53|0.46014
08:07:54|0.46014
08:07:55|0.46001
08:07:56|0.46001
08:07:56|0.46001
08:07:58|0.46014
08:07:59|0.46014
08:07:59|0.46014
08:08:01|0.46014
08:08:02|0.46001
08:08:02|0.46001
08:08:03|0.46001
08:08:04|0.46001
08:08:06|0.46001
08:08:07|0.46001
08:08:07|0.46001
08:08:08|0.46001
08:08:10|0.46001
08:08:10|0.46001
08:08:11|0.46001
08:08:12|0.46001
08:08:13|0.46001
08:08:14|0.46001
08:08:15|0.46001
08:08:16|0.46001
08:08:18|0.46001
08:08:19|0.46001
08:08:20|0.46001
08:08:21|0.46001
08:08:23|0.46001
08:08:24|0.46001
08:08:25|0.46001
08:08:26|0.46001
08:08:28|0.46001
08:08:29|0.46001
08:08:29|0.46001
08:08:30|0.46001
08:08:31|0.46001
08:08:33|0.46001
08:08:33|0.46001
08:08:34|0.46001
08:08:35|0.46001
08:08:37|0.46001
08:08:38|0.46001
08:08:38|0.46001
08:08:39|0.46001
08:08:40|0.46
08:08:42|0.46
08:08:42|0.46
08:08:43|0.46
08:08:44|0.46
08:08:45|0.46
08:08:47|0.46
08:08:49|0.46
08:08:49|0.46
08:08:50|0.46
08:08:51|0.46
08:08:52|0.46
08:08:53|0.46
08:08:54|0.46
08:08:55|0.46001
08:08:56|0.46001
08:08:57|0.46001
08:08:58|0.46001
08:08:59|0.4601
08:09:00|0.4601
08:09:01|0.4601
08:09:02|0.4601
08:09:03|0.4601
08:09:04|0.4601
08:09:05|0.46
08:09:07|0.46
08:09:07|0.46
08:09:09|0.46
08:09:09|0.46
08:09:10|0.46
08:09:12|0.46
08:09:12|0.46
08:09:13|0.46
08:09:14|0.46
08:09:16|0.46
08:09:16|0.46
08:09:17|0.46
08:09:19|0.46
08:09:20|0.46
08:09:21|0.46
08:09:23|0.46
08:09:23|0.46
08:09:25|0.46
08:09:25|0.46
08:09:26|0.46
08:09:28|0.46
08:09:29|0.46
08:09:30|0.46
08:09:31|0.46
08:09:32|0.46
08:09:33|0.46
08:09:34|0.46
08:09:35|0.46
08:09:36|0.46
08:09:37|0.46
08:09:38|0.46
08:09:39|0.46
08:09:40|0.46
08:09:41|0.46
08:09:42|0.46
08:09:43|0.46
08:09:44|0.46
08:09:45|0.46
08:09:46|0.46038
08:09:47|0.46038
08:09:48|0.46038
08:09:49|0.46038
08:09:50|0.46038
08:09:51|0.46038
08:09:52|0.46038
08:09:53|0.46038
08:09:54|0.46038
08:09:55|0.46038
08:09:56|0.46038
08:09:57|0.46038
08:09:58|0.46038
08:09:59|0.46038
08:10:00|0.46038
08:10:01|0.46038
08:10:03|0.46038
08:10:03|0.46038
08:10:04|0.46038
08:10:05|0.46038
08:10:06|0.46038
08:10:07|0.46038
08:10:08|0.46038
08:10:09|0.46038
08:10:10|0.46038
08:10:11|0.46038
08:10:12|0.46038
08:10:13|0.46038
08:10:14|0.46038
08:10:15|0.46038
08:10:16|0.46038
08:10:17|0.46038
08:10:18|0.46038
08:10:20|0.46038
08:10:21|0.46038
08:10:22|0.46038
08:10:23|0.46038
08:10:24|0.46038
08:10:26|0.46038
08:10:26|0.46038
08:10:27|0.46038
08:10:28|0.46038
08:10:30|0.46038
08:10:31|0.46038
08:10:32|0.46038
08:10:32|0.46038
08:10:34|0.46038
08:10:35|0.46038
08:10:36|0.46038
08:10:37|0.46038
08:10:38|0.46038
08:10:39|0.46038
08:10:40|0.46038
08:10:41|0.46038
08:10:42|0.46038
08:10:43|0.46038
08:10:43|0.46038
08:10:45|0.46038
08:10:46|0.46038
08:10:46|0.46038
08:10:48|0.46038
08:10:49|0.46038
08:10:49|0.46038
08:10:51|0.46038
08:10:52|0.46038
08:10:52|0.46038
08:10:54|0.46038
08:10:54|0.46038
08:10:56|0.46038
08:10:57|0.46038
08:10:58|0.46038
08:10:59|0.46038
08:11:00|0.46038
08:11:01|0.46038
08:11:02|0.46038
08:11:02|0.46038
08:11:04|0.46038
08:11:05|0.46038
08:11:06|0.46038
08:11:07|0.46038
08:11:08|0.46038
08:11:09|0.46038
08:11:09|0.46038
08:11:11|0.46038
08:11:12|0.46038
08:11:13|0.46038
08:11:13|0.46038
08:11:15|0.46038
08:11:15|0.46038
08:11:16|0.46038
08:11:18|0.46038
08:11:19|0.46038
08:11:20|0.46038
08:11:20|0.46038
08:11:22|0.46038
08:11:23|0.46038
08:11:24|0.46038
08:11:25|0.46038
08:11:26|0.46038
08:11:27|0.46038
08:11:28|0.46037
08:11:29|0.46037
08:11:30|0.46037
08:11:31|0.46038
08:11:32|0.46038
08:11:33|0.46038
08:11:34|0.46038
08:11:35|0.46038
08:11:36|0.46038
08:11:37|0.46038
08:11:38|0.46038
08:11:40|0.46038
08:11:40|0.46038
08:11:42|0.46038
08:11:43|0.46038
08:11:44|0.46038
08:11:45|0.46038
08:11:46|0.46038
08:11:47|0.46038
08:11:48|0.46038
08:11:49|0.46038
08:11:50|0.46038
08:11:51|0.46038
08:11:52|0.46038
08:11:53|0.46038
08:11:54|0.46038
08:11:55|0.46038
08:11:56|0.46038
08:11:57|0.46038
08:11:58|0.46038
08:11:59|0.46038
08:12:00|0.46038
08:12:01|0.46038
08:12:03|0.46038
08:12:03|0.46038
08:12:04|0.46038
08:12:05|0.46038
08:12:06|0.46038
08:12:07|0.46038
08:12:08|0.46038
08:12:09|0.46038
08:12:10|0.46038
08:12:11|0.46038
08:12:12|0.46038
08:12:13|0.46038
08:12:15|0.46038
08:12:15|0.46038
08:12:16|0.46038
08:12:18|0.46038
08:12:19|0.46038
08:12:20|0.46037
08:12:21|0.46037
08:12:23|0.46037
08:12:23|0.46037
08:12:25|0.46037
08:12:26|0.46037
08:12:28|0.46037
08:12:28|0.46037
08:12:29|0.46037
08:12:31|0.46037
08:12:32|0.46037
08:12:33|0.46037
08:12:34|0.46037
08:12:35|0.46037
08:12:36|0.46037
08:12:37|0.46037
08:12:38|0.46037
08:12:39|0.46037
08:12:40|0.46037
08:12:40|0.46037
08:12:42|0.46037
08:12:43|0.46037
08:12:43|0.46037
08:12:45|0.46037
08:12:46|0.46037
08:12:47|0.46056
08:12:48|0.46056
08:12:49|0.46056
08:12:50|0.46056
08:12:51|0.46056
08:12:52|0.46056
08:12:53|0.46038
08:12:54|0.46038
08:12:55|0.46038
08:12:56|0.46038
08:12:57|0.46038
08:12:58|0.46037
08:12:59|0.46037
08:13:00|0.46037
08:13:01|0.46037
08:13:02|0.46037
08:13:03|0.46037
08:13:04|0.46005
08:13:05|0.46005
08:13:06|0.46005
08:13:07|0.46005
08:13:08|0.46005
08:13:09|0.46005
08:13:11|0.46005
08:13:11|0.46005
08:13:12|0.46005
08:13:13|0.46005
08:13:15|0.46005
08:13:15|0.46005
08:13:16|0.46005
08:13:17|0.4594
08:13:18|0.45936
08:13:19|0.45936
08:13:21|0.45931
08:13:22|0.45931
08:13:23|0.45931
08:13:24|0.45931
08:13:26|0.45931
08:13:26|0.45931
08:13:28|0.45931
08:13:29|0.45931
08:13:30|0.45931
08:13:32|0.45931
08:13:32|0.45931
08:13:33|0.45931
08:13:34|0.45931
08:13:35|0.45931
08:13:36|0.45931
08:13:37|0.45931
08:13:38|0.45914
08:13:39|0.45914
08:13:40|0.45901
08:13:41|0.45901
08:13:42|0.45879
08:13:43|0.45879
08:13:44|0.45879
08:13:45|0.45878
08:13:46|0.45878
08:13:47|0.45878
08:13:48|0.45878
08:13:49|0.45852
08:13:50|0.45852
08:13:51|0.45851
08:13:52|0.45851
08:13:53|0.45851
08:13:54|0.45851
08:13:55|0.45848
08:13:56|0.45848
08:13:57|0.45898
08:13:58|0.45898
08:13:59|0.45898
08:14:00|0.45898
08:14:01|0.45898
08:14:02|0.45898
08:14:03|0.45898
08:14:04|0.45898
08:14:06|0.45898
08:14:07|0.45898
08:14:07|0.45898
08:14:08|0.45898
08:14:09|0.45898
08:14:10|0.45898
08:14:12|0.45886
08:14:13|0.45886
08:14:13|0.45886
08:14:14|0.45886
08:14:16|0.45851
08:14:17|0.45851
08:14:18|0.45851
08:14:18|0.45851
08:14:20|0.45851
08:14:20|0.45851
08:14:21|0.45849
08:14:23|0.45849
08:14:24|0.45849
08:14:25|0.45849
08:14:26|0.45849
08:14:27|0.45849
08:14:28|0.45849
08:14:30|0.45849
08:14:31|0.45849
08:14:32|0.45849
08:14:34|0.45849
08:14:35|0.45849
08:14:36|0.45849
08:14:37|0.45849
08:14:43|0.45849
08:14:43|0.45849
08:14:45|0.45849
08:14:45|0.45849
08:14:46|0.45807
08:14:47|0.458
08:14:49|0.45818
08:14:50|0.45818
08:14:51|0.45818
08:14:52|0.45818
08:14:53|0.45818
08:14:54|0.45818
08:14:55|0.45818
08:14:56|0.45818
08:14:56|0.45818
08:14:58|0.45818
08:14:59|0.45827
08:15:00|0.45827
08:15:01|0.45827
08:15:02|0.45827
08:15:03|0.45827
08:15:04|0.45827
08:15:05|0.458
08:15:06|0.458
08:15:07|0.458
08:15:08|0.458
08:15:09|0.458
08:15:10|0.458
08:15:11|0.458
08:15:12|0.45799
08:15:12|0.45799
08:15:14|0.45799
08:15:15|0.45799
08:15:16|0.458
08:15:17|0.458
08:15:18|0.45799
08:15:19|0.45799
08:15:20|0.45799
08:15:21|0.45797
08:15:22|0.45797
08:15:23|0.45797
08:15:24|0.45797
08:15:26|0.45797
08:15:27|0.45797
08:15:27|0.45797
08:15:29|0.45812
08:15:31|0.45812
08:15:32|0.45812
08:15:33|0.45812
08:15:34|0.45812
08:15:35|0.45812
08:15:36|0.45812
08:15:37|0.45812
08:15:38|0.45812
08:15:39|0.45812
08:15:40|0.45812
08:15:41|0.45812
08:15:42|0.458
08:15:43|0.458
08:15:44|0.458
08:15:45|0.458
08:15:46|0.458
08:15:47|0.458
08:15:48|0.458
08:15:49|0.458
08:15:50|0.458
08:15:51|0.458
08:15:52|0.458
08:15:53|0.458
08:15:54|0.458
08:15:55|0.45793
08:15:56|0.45793
08:15:57|0.45793
08:15:59|0.45793
08:15:59|0.45793
08:16:00|0.45793
08:16:01|0.45793
08:16:02|0.45793
08:16:03|0.45793
08:16:04|0.45793
08:16:05|0.45793
08:16:06|0.45793
08:16:07|0.45793
08:16:08|0.45793
08:16:09|0.45793
08:16:10|0.45793
08:16:12|0.45793
08:16:13|0.45793
08:16:13|0.45793
08:16:14|0.45793
08:16:16|0.45793
08:16:17|0.45793
08:16:18|0.45793
08:16:19|0.45793
08:16:20|0.45793
08:16:21|0.45793
08:16:21|0.45793
08:16:23|0.45789
08:16:24|0.45786
08:16:25|0.45786
08:16:26|0.45782
08:16:28|0.45782
08:16:29|0.45782
08:16:29|0.45782
08:16:31|0.45782
08:16:32|0.45769
08:16:33|0.45769
08:16:34|0.45769
08:16:35|0.45769
08:16:36|0.4577
08:16:37|0.4577
08:16:38|0.4577
08:16:39|0.4577
08:16:41|0.4577
08:16:41|0.4577
08:16:42|0.4577
08:16:43|0.45769
08:16:44|0.45769
08:16:45|0.45769
08:16:46|0.45758
08:16:47|0.45758
08:16:48|0.45758
08:16:49|0.45769
08:16:50|0.45769
08:16:52|0.4577
08:16:53|0.4577
08:16:53|0.4577
08:16:55|0.4577
08:16:56|0.4577
08:16:56|0.4577
08:16:57|0.45739
08:16:58|0.45739
08:16:59|0.45771
08:17:01|0.45771
08:17:01|0.45737
08:17:02|0.45737
08:17:03|0.45737
08:17:05|0.45737
08:17:06|0.45737
08:17:07|0.45737
08:17:08|0.45737
08:17:09|0.45737
08:17:10|0.45737
08:17:11|0.45737
08:17:12|0.45737
08:17:13|0.45737
08:17:14|0.45737
08:17:15|0.45739
08:17:16|0.45739
08:17:17|0.45739
08:17:18|0.45763
08:17:19|0.45763
08:17:20|0.45763
08:17:21|0.45763
08:17:22|0.45763
08:17:23|0.45763
08:17:24|0.45757
08:17:25|0.45757
08:17:26|0.45757
08:17:28|0.45757
08:17:29|0.45763
08:17:30|0.45763
08:17:31|0.45763
08:17:32|0.45763
08:17:33|0.45763
08:17:34|0.45763
08:17:35|0.45763
08:17:37|0.45763
08:17:37|0.45763
08:17:38|0.45763
08:17:39|0.45763
08:17:41|0.45763
08:17:41|0.45763
08:17:42|0.45763
08:17:44|0.45763
08:17:44|0.45763
08:17:45|0.45763
08:17:47|0.45763
08:17:48|0.45763
08:17:49|0.45763
08:17:49|0.45763
08:17:51|0.45763
08:17:52|0.45763
08:17:53|0.45763
08:17:54|0.45763
08:17:54|0.45763
08:17:56|0.45763
08:17:57|0.45763
08:17:58|0.45763
08:17:59|0.45763
08:18:00|0.45763
08:18:01|0.45763
08:18:02|0.45763
08:18:03|0.45763
08:18:04|0.45763
08:18:05|0.45763
08:18:06|0.45763
08:18:07|0.45763
08:18:09|0.45763
08:18:09|0.45763
08:18:10|0.45763
08:18:12|0.45763
08:18:12|0.45763
08:18:14|0.45763
08:18:14|0.45763
08:18:15|0.45763
08:18:16|0.45763
08:18:17|0.45763
08:18:18|0.45763
08:18:19|0.45763
08:18:20|0.45763
08:18:22|0.45763
08:18:22|0.45763
08:18:23|0.45763
08:18:24|0.45763
08:18:25|0.45763
08:18:27|0.45763
08:18:27|0.45763
08:18:29|0.45763
08:18:30|0.45763
08:18:31|0.45763
08:18:33|0.45763
08:18:33|0.45763
08:18:34|0.45763
08:18:36|0.45763
08:18:37|0.45763
08:18:39|0.45763
08:18:40|0.45763
08:18:40|0.45763
08:18:41|0.45763
08:18:43|0.45763
08:18:44|0.4574
08:18:45|0.4574
08:18:45|0.4574
08:18:47|0.4574
08:18:53|0.4574
08:18:54|0.4574
08:18:55|0.4574
08:18:56|0.4574
08:18:57|0.4574
08:18:58|0.4574
08:19:00|0.4574
08:19:01|0.4574
08:19:02|0.4574
08:19:03|0.45763
08:19:04|0.45763
08:19:05|0.45763
08:19:06|0.45763
08:19:07|0.45763
08:19:08|0.45763
08:19:09|0.45763
08:19:10|0.45763
08:19:11|0.45763
08:19:12|0.45763
08:19:13|0.45763
08:19:14|0.45763
08:19:15|0.45763
08:19:16|0.45763
08:19:17|0.45763
08:19:18|0.45763
08:19:19|0.45763
08:19:20|0.45763
08:19:21|0.45763
08:19:22|0.45763
08:19:23|0.45763
08:19:24|0.45763
08:19:25|0.45763
08:19:26|0.45763
08:19:27|0.45763
08:19:28|0.45775
08:19:30|0.45775
08:19:31|0.45775
08:19:32|0.45775
08:19:33|0.45775
08:19:34|0.45775
08:19:35|0.45775
08:19:36|0.45775
08:19:37|0.45761
08:19:38|0.45761
08:19:39|0.45761
08:19:40|0.45761
08:19:41|0.45761
08:19:42|0.45761
08:19:43|0.45761
08:19:44|0.45761
08:19:45|0.45761
08:19:46|0.45768
08:19:47|0.45768
08:19:48|0.45768
08:19:49|0.45768
08:19:50|0.45768
08:19:51|0.45768
08:19:52|0.45768
08:19:53|0.45768
08:19:54|0.45768
08:19:55|0.45768
08:19:56|0.45768
08:19:57|0.45768
08:19:58|0.45768
08:19:59|0.45768
08:20:00|0.45768
08:20:01|0.45768
08:20:02|0.45782
08:20:03|0.45782
08:20:04|0.45768
08:20:05|0.45768
08:20:07|0.45768
08:20:07|0.45768
08:20:09|0.45768
08:20:10|0.45768
08:20:11|0.45768
08:20:12|0.45768
08:20:12|0.45768
08:20:13|0.45768
08:20:14|0.45768
08:20:16|0.458
08:20:17|0.458
08:20:18|0.458
08:20:19|0.458
08:20:20|0.458
08:20:21|0.458
08:20:22|0.45787
08:20:23|0.45787
08:20:24|0.45787
08:20:25|0.45787
08:20:26|0.45787
08:20:27|0.45787
08:20:28|0.45787
08:20:29|0.45787
08:20:30|0.45787
08:20:31|0.45787
08:20:33|0.45787
08:20:33|0.45787
08:20:34|0.45787
08:20:35|0.45787
08:20:36|0.45787
08:20:37|0.45787
08:20:38|0.45787
08:20:40|0.45787
08:20:41|0.45787
08:20:41|0.45787
08:20:43|0.45787
08:20:44|0.45787
08:20:45|0.45787
08:20:46|0.45787
08:20:47|0.4578
08:20:48|0.4578
08:20:49|0.4578
08:20:50|0.4578
08:20:51|0.45747
08:20:52|0.45747
08:20:53|0.4575
08:20:54|0.4575
08:20:55|0.4575
08:20:56|0.4575
08:20:57|0.4575
08:20:58|0.4575
08:20:59|0.4575
08:21:00|0.4575
08:21:01|0.4575
08:21:02|0.4575
08:21:03|0.4575
08:21:04|0.4575
08:21:05|0.4575
08:21:06|0.4575
08:21:07|0.4575
08:21:08|0.4575
08:21:09|0.4575
08:21:11|0.4575
08:21:11|0.4575
08:21:12|0.4575
08:21:13|0.4575
08:21:14|0.4575
08:21:15|0.4575
08:21:16|0.4575
08:21:17|0.4575
08:21:18|0.4575
08:21:19|0.4575
08:21:20|0.4575
08:21:21|0.4575
08:21:22|0.4575
08:21:23|0.4575
08:21:24|0.4575
08:21:25|0.4575
08:21:26|0.4575
08:21:27|0.4575
08:21:28|0.4575
08:21:30|0.4575
08:21:31|0.4575
08:21:33|0.4575
08:21:33|0.4575
08:21:35|0.4575
08:21:35|0.4575
08:21:37|0.4575
08:21:38|0.4575
08:21:39|0.4575
08:21:40|0.4575
08:21:41|0.4575
08:21:42|0.4577
08:21:43|0.4577
08:21:44|0.4577
08:21:45|0.4577
08:21:46|0.4577
08:21:47|0.4577
08:21:48|0.4577
08:21:49|0.4577
08:21:50|0.4577
08:21:51|0.4577
08:21:52|0.4577
08:21:53|0.4577
08:21:54|0.4577
08:21:55|0.4577
08:21:56|0.4577
08:21:57|0.458
08:21:58|0.458
08:21:59|0.458
08:22:00|0.458
08:22:01|0.45871
08:22:02|0.45871
08:22:03|0.45866
08:22:04|0.45866
08:22:05|0.45866
08:22:06|0.45879
08:22:07|0.45879
08:22:08|0.45879
08:22:09|0.45879
08:22:10|0.4584
08:22:11|0.4584
08:22:12|0.45879
08:22:13|0.45879
08:22:14|0.45879
08:22:16|0.45879
08:22:16|0.45879
08:22:17|0.45879
08:22:18|0.45879
08:22:19|0.45879
08:22:20|0.45879
08:22:21|0.45879
08:22:22|0.45879
08:22:23|0.45879
08:22:24|0.45879
08:22:25|0.45879
08:22:26|0.45879
08:22:27|0.45879
08:22:28|0.45879
08:22:30|0.45879
08:22:31|0.45879
08:22:32|0.45879
08:22:34|0.45879
08:22:35|0.45879
08:22:35|0.45879
08:22:37|0.45879
08:22:38|0.45879
08:22:39|0.45879
08:22:40|0.45879
08:22:41|0.45879
08:22:43|0.45879
08:22:43|0.45879
08:22:44|0.45879
08:22:45|0.45879
08:22:46|0.45879
08:22:47|0.45879
08:22:48|0.45879
08:22:50|0.45879
08:22:51|0.45879
08:22:51|0.45879
08:22:53|0.45879
08:22:54|0.45879
08:22:54|0.45879
08:22:56|0.45879
08:22:57|0.45879
08:22:58|0.45893
08:22:59|0.45893
08:23:00|0.45893
08:23:01|0.45893
08:23:02|0.45893
08:23:03|0.45893
08:23:04|0.45912
08:23:05|0.45912
08:23:06|0.45912
08:23:07|0.45912
08:23:08|0.45912
08:23:09|0.45912
08:23:10|0.45912
08:23:11|0.45912
08:23:12|0.45912
08:23:13|0.45912
08:23:14|0.45912
08:23:15|0.45882
08:23:16|0.45909
08:23:17|0.45909
08:23:18|0.45909
08:23:19|0.45909
08:23:20|0.45909
08:23:21|0.45909
08:23:22|0.45902
08:23:23|0.45902
08:23:24|0.45902
08:23:25|0.45902
08:23:26|0.45902
08:23:27|0.45902
08:23:28|0.45902
08:23:29|0.45902
08:23:30|0.45902
08:23:31|0.45902
08:23:32|0.45902
08:23:34|0.45902
08:23:35|0.45902
08:23:36|0.45919
08:23:37|0.45919
08:23:39|0.45919
08:23:40|0.45919
08:23:41|0.45909
08:23:42|0.45909
08:23:43|0.45909
08:23:44|0.45909
08:23:45|0.45909
08:23:46|0.45909
08:23:47|0.45909
08:23:48|0.45909
08:23:49|0.45909
08:23:50|0.45909
08:23:51|0.45924
08:23:52|0.45925
08:23:53|0.45925
08:23:54|0.45925
08:23:55|0.45925
08:23:56|0.45925
08:23:57|0.45925
08:23:58|0.45925
08:23:59|0.45925
08:24:00|0.45925
08:24:02|0.45925
08:24:02|0.45925
08:24:03|0.45925
08:24:04|0.45958
08:24:05|0.45958
08:24:06|0.45958
08:24:08|0.45958
08:24:08|0.45958
08:24:09|0.45958
08:24:10|0.45971
08:24:11|0.45971
08:24:13|0.45971
08:24:13|0.45971
08:24:14|0.45971
08:24:15|0.46013
08:24:16|0.46013
08:24:17|0.46013
08:24:19|0.46013
08:24:20|0.46013
08:24:20|0.46013
08:24:22|0.46013
08:24:23|0.46013
08:24:24|0.46004
08:24:24|0.46004
08:24:26|0.46004
08:24:26|0.46004
08:24:27|0.46004
08:24:28|0.46004
08:24:30|0.46004
08:24:30|0.46004
08:24:32|0.45933
08:24:32|0.45933
08:24:34|0.45933
08:24:36|0.45933
08:24:37|0.45933
08:24:38|0.45933
08:24:39|0.45933
08:24:41|0.45933
08:24:41|0.45933
08:24:42|0.45933
08:24:43|0.45933
08:24:44|0.45933
08:24:45|0.45933
08:24:46|0.45925
08:24:47|0.45925
08:24:48|0.45925
08:24:50|0.45925
08:24:51|0.45925
08:24:52|0.45925
08:24:53|0.45925
08:24:54|0.45925
08:24:55|0.45925
08:24:56|0.45925
08:24:57|0.45925
08:24:58|0.45925
08:24:59|0.45925
08:25:00|0.45925
08:25:00|0.45925
08:25:02|0.45925
08:25:03|0.45925
08:25:04|0.45925
08:25:05|0.4597
08:25:06|0.4597
08:25:06|0.4597
08:25:08|0.4597
08:25:08|0.4597
08:25:10|0.4597
08:25:10|0.4597
08:25:12|0.4597
08:25:13|0.4597
08:25:14|0.4597
08:25:15|0.4597
08:25:16|0.4597
08:25:17|0.4597
08:25:18|0.4597
08:25:19|0.45925
08:25:20|0.45925
08:25:21|0.45925
08:25:22|0.45925
08:25:23|0.45925
08:25:24|0.45925
08:25:25|0.45925
08:25:26|0.45925
08:25:27|0.45925
08:25:28|0.4597
08:25:29|0.4597
08:25:30|0.4597
08:25:31|0.4597
08:25:32|0.4597
08:25:33|0.4597
08:25:34|0.4597
08:25:36|0.4597
08:25:37|0.4597
08:25:38|0.4597
08:25:39|0.4597
08:25:40|0.4597
08:25:41|0.4597
08:25:42|0.46
08:25:43|0.46
08:25:44|0.46
08:25:45|0.46
08:25:46|0.46
08:25:47|0.46
08:25:48|0.46
08:25:49|0.46
08:25:50|0.46
08:25:51|0.46
08:25:52|0.46
08:25:53|0.46
08:25:54|0.46
08:25:55|0.46
08:25:56|0.46
08:25:57|0.46
08:25:58|0.46
08:25:59|0.46
08:26:00|0.46
08:26:01|0.46
08:26:02|0.46
08:26:03|0.46
08:26:04|0.4597
08:26:05|0.4597
08:26:06|0.4597
08:26:07|0.4597
08:26:08|0.4597
08:26:09|0.4597
08:26:10|0.4597
08:26:11|0.4597
08:26:12|0.4597
08:26:13|0.4597
08:26:14|0.4597
08:26:15|0.4597
08:26:16|0.4597
08:26:17|0.4597
08:26:18|0.4597
08:26:19|0.4597
08:26:20|0.4597
08:26:21|0.4597
08:26:23|0.4597
08:26:23|0.4597
08:26:25|0.4597
08:26:25|0.4597
08:26:27|0.4597
08:26:27|0.4597
08:26:28|0.4597
08:26:29|0.4597
08:26:30|0.4597
08:26:32|0.4597
08:26:32|0.4597
08:26:33|0.4597
08:26:34|0.4597
08:26:36|0.4597
08:26:37|0.4597
08:26:38|0.4597
08:26:39|0.4597
08:26:40|0.45758
08:26:41|0.45834
08:26:42|0.45815
08:26:44|0.45838
08:26:45|0.45838
08:26:46|0.45838
08:26:47|0.45838
08:26:48|0.45838
08:26:48|0.45838
08:26:49|0.45838
08:26:51|0.45837
08:26:52|0.45837
08:26:53|0.45837
08:26:54|0.45837
08:26:55|0.45837
08:26:56|0.45837
08:26:57|0.45837
08:26:58|0.45837
08:26:59|0.45837
08:27:00|0.45837
08:27:01|0.45839
08:27:02|0.45839
08:27:03|0.45839
08:27:04|0.45839
08:27:05|0.45839
08:27:06|0.45839
08:27:07|0.45839
08:27:08|0.45839
08:27:09|0.45839
08:27:10|0.45839
08:27:11|0.45839
08:27:12|0.45839
08:27:13|0.45839
08:27:14|0.45839
08:27:15|0.45839
08:27:16|0.45839
08:27:17|0.45839
08:27:18|0.45839
08:27:19|0.45839
08:27:20|0.45839
08:27:21|0.45839
08:27:22|0.45839
08:27:23|0.45839
08:27:24|0.45839
08:27:25|0.45839
08:27:26|0.45839
08:27:27|0.45839
08:27:28|0.45839
08:27:29|0.45839
08:27:30|0.45839
08:27:31|0.45839
08:27:32|0.45806
08:27:33|0.45806
08:27:34|0.45806
08:27:35|0.45806
08:27:36|0.45806
08:27:38|0.45806
08:27:39|0.4576
08:27:40|0.4576
08:27:41|0.4576
08:27:42|0.4576
08:27:43|0.4576
08:27:44|0.4576
08:27:45|0.4576
08:27:46|0.4576
08:27:47|0.45706
08:27:48|0.45706
08:27:49|0.45706
08:27:50|0.45706
08:27:51|0.45706
08:27:52|0.45706
08:27:53|0.45706
08:27:54|0.45716
08:27:55|0.45716
08:27:56|0.45716
08:27:57|0.45716
08:27:58|0.45716
08:27:59|0.45716
08:28:01|0.45716
08:28:01|0.45716
08:28:03|0.45716
08:28:03|0.45716
08:28:05|0.45716
08:28:06|0.45716
08:28:07|0.45716
08:28:08|0.45716
08:28:09|0.45716
08:28:10|0.45716
08:28:11|0.45716
08:28:12|0.45701
08:28:13|0.45701
08:28:14|0.45689
08:28:15|0.45689
08:28:16|0.45688
08:28:17|0.45688
08:28:18|0.45688
08:28:19|0.45688
08:28:20|0.45688
08:28:21|0.45688
08:28:22|0.45688
08:28:23|0.45688
08:28:24|0.45688
08:28:25|0.45688
08:28:27|0.457
08:28:28|0.457
08:28:30|0.457
08:28:30|0.457
08:28:31|0.457
08:28:32|0.457
08:28:33|0.457
08:28:34|0.457
08:28:35|0.457
08:28:36|0.457
08:28:38|0.457
08:28:39|0.457
08:28:40|0.457
08:28:41|0.457
08:28:43|0.457
08:28:44|0.457
08:28:45|0.457
08:28:46|0.457
08:28:47|0.457
08:28:48|0.457
08:28:49|0.457
08:28:50|0.457
08:28:51|0.457
08:28:51|0.457
08:28:53|0.457
08:28:54|0.457
08:28:55|0.457
08:28:56|0.457
08:28:57|0.457
08:28:58|0.457
08:29:00|0.45685
08:29:01|0.4564
08:29:02|0.4564
08:29:02|0.4564
08:29:03|0.45669
08:29:05|0.45669
08:29:06|0.45666
08:29:07|0.45666
08:29:08|0.45666
08:29:09|0.45666
08:29:10|0.45668
08:29:11|0.45638
08:29:12|0.45638
08:29:13|0.45638
08:29:14|0.45633
08:29:15|0.45633
08:29:16|0.45623
08:29:17|0.45623
08:29:18|0.45623
08:29:19|0.45623
08:29:20|0.45619
08:29:21|0.45613
08:29:22|0.45613
08:29:23|0.4561
08:29:24|0.45612
08:29:25|0.45612
08:29:26|0.45612
08:29:27|0.45612
08:29:28|0.45612
08:29:29|0.45611
08:29:30|0.45611
08:29:31|0.45611
08:29:33|0.45611
08:29:33|0.45611
08:29:35|0.45611
08:29:35|0.45611
08:29:36|0.45609
08:29:38|0.45609
08:29:39|0.45609
08:29:40|0.45609
08:29:41|0.45609
08:29:42|0.45609
08:29:43|0.45609
08:29:45|0.45595
08:29:46|0.45595
08:29:46|0.45595
08:29:48|0.45595
08:29:49|0.45595
08:29:50|0.45595
08:29:51|0.45595
08:29:52|0.45595
08:29:53|0.45595
08:29:54|0.45595
08:29:55|0.45595
08:29:56|0.45626
08:29:57|0.45625
08:29:58|0.45635
08:29:59|0.45659
08:30:00|0.45659
08:30:01|0.45659
08:30:02|0.45659
08:30:03|0.45659
08:30:04|0.45659
08:30:05|0.45659
08:30:06|0.45659
08:30:07|0.45626
08:30:08|0.45626
08:30:09|0.45626
08:30:10|0.45627
08:30:11|0.45627
08:30:12|0.45627
08:30:13|0.45627
08:30:14|0.45627
08:30:15|0.45627
08:30:16|0.45627
08:30:17|0.45627
08:30:18|0.45627
08:30:19|0.45627
08:30:20|0.45672
08:30:21|0.45672
08:30:22|0.45672
08:30:23|0.45672
08:30:24|0.45672
08:30:25|0.45672
08:30:26|0.45672
08:30:27|0.45629
08:30:28|0.45629
08:30:29|0.45629
08:30:30|0.45629
08:30:31|0.45629
08:30:32|0.45629
08:30:33|0.45628
08:30:34|0.45628
08:30:35|0.45658
08:30:36|0.45658
08:30:37|0.45658
08:30:38|0.45658
08:30:39|0.45658
08:30:41|0.45658
08:30:41|0.45658
08:30:43|0.45658
08:30:44|0.45658
08:30:45|0.45658
08:30:46|0.45658
08:30:47|0.45658
08:30:48|0.45658
08:30:49|0.45658
08:30:50|0.45658
08:30:51|0.45658
08:30:52|0.45658
08:30:53|0.45658
08:30:54|0.45658
08:30:55|0.45658
08:30:56|0.45691
08:30:57|0.45691
08:30:58|0.45691
08:31:00|0.45691
08:31:01|0.45691
08:31:02|0.45691
08:31:03|0.45691
08:31:04|0.45691
08:31:05|0.45691
08:31:06|0.45691
08:31:07|0.45691
08:31:08|0.45691
08:31:09|0.45691
08:31:10|0.45725
08:31:11|0.45725
08:31:12|0.45725
08:31:13|0.45725
08:31:14|0.45725
08:31:15|0.45725
08:31:16|0.45725
08:31:17|0.45725
08:31:18|0.45725
08:31:19|0.45725
08:31:20|0.45756
08:31:21|0.45756
08:31:22|0.45756
08:31:23|0.45756
08:31:25|0.45756
08:31:25|0.45756
08:31:26|0.45756
08:31:27|0.4573
08:31:28|0.4573
08:31:29|0.4573
08:31:30|0.4573
08:31:31|0.4573
08:31:32|0.4573
08:31:33|0.4573
08:31:34|0.45727
08:31:36|0.45727
08:31:36|0.45727
08:31:37|0.45727
08:31:38|0.45727
08:31:40|0.45727
08:31:40|0.45727
08:31:42|0.45727
08:31:43|0.45727
08:31:44|0.45727
08:31:45|0.45727
08:31:46|0.45727
08:31:47|0.45727
08:31:48|0.45727
08:31:49|0.45727
08:31:50|0.45727
08:31:51|0.45727
08:31:52|0.45742
08:31:54|0.45727
08:31:54|0.45727
08:31:56|0.45727
08:31:56|0.45727
08:31:58|0.45727
08:31:59|0.45727
08:32:00|0.45738
08:32:01|0.45738
08:32:02|0.45738
08:32:03|0.45738
08:32:04|0.45738
08:32:05|0.45738
08:32:06|0.45738
08:32:06|0.45738
08:32:08|0.45738
08:32:09|0.45738
08:32:10|0.45738
08:32:11|0.45738
08:32:12|0.45738
08:32:13|0.45738
08:32:14|0.45738
08:32:15|0.45738
08:32:16|0.45738
08:32:16|0.45738
08:32:17|0.45738
08:32:19|0.45738
08:32:20|0.45738
08:32:21|0.457
08:32:22|0.457
08:32:23|0.45692
08:32:24|0.45692
08:32:25|0.45693
08:32:26|0.45693
08:32:27|0.45693
08:32:28|0.45693
08:32:29|0.45693
08:32:30|0.45693
08:32:31|0.45693
08:32:32|0.45693
08:32:33|0.45693
08:32:34|0.45693
08:32:35|0.45693
08:32:36|0.45693
08:32:37|0.45693
08:32:38|0.45693
08:32:39|0.45711
08:32:40|0.45711
08:32:41|0.45711
08:32:42|0.45711
08:32:44|0.45711
08:32:45|0.45711
08:32:46|0.45711
08:32:47|0.45711
08:32:48|0.45712
08:32:49|0.45712
08:32:50|0.45712
08:32:52|0.45712
08:32:53|0.45712
08:32:54|0.45712
08:32:55|0.45738
08:32:55|0.45738
08:32:57|0.45738
08:32:58|0.45728
08:32:59|0.45728
08:33:00|0.45728
08:33:01|0.45728
08:33:02|0.45728
08:33:03|0.45728
08:33:04|0.45728
08:33:06|0.45728
08:33:06|0.45728
08:33:07|0.45728
08:33:08|0.45728
08:33:09|0.45728
08:33:10|0.45728
08:33:11|0.45728
08:33:12|0.45728
08:33:13|0.45728
08:33:14|0.45728
08:33:15|0.45728
08:33:17|0.45728
08:33:17|0.45728
08:33:18|0.45728
08:33:19|0.45728
08:33:20|0.45728
08:33:21|0.45728
08:33:22|0.45728
08:33:23|0.45728
08:33:24|0.45728
08:33:25|0.45728
08:33:26|0.45725
08:33:27|0.45725
08:33:28|0.45725
08:33:29|0.45725
08:33:30|0.45725
08:33:31|0.45725
08:33:32|0.45725
08:33:33|0.45707
08:33:34|0.45707
08:33:35|0.45707
08:33:36|0.45707
08:33:37|0.45707
08:33:38|0.45707
08:33:39|0.45707
08:33:41|0.45707
08:33:42|0.45707
08:33:43|0.45707
08:33:45|0.45707
08:33:46|0.45707
08:33:46|0.45707
08:33:48|0.45707
08:33:49|0.45707
08:33:50|0.45707
08:33:51|0.45707
08:33:52|0.45707
08:33:53|0.45707
08:33:54|0.45707
08:33:55|0.45707
08:33:56|0.45707
08:33:57|0.45707
08:33:58|0.45707
08:34:00|0.45707
08:34:01|0.45707
08:34:01|0.45707
08:34:02|0.45707
08:34:03|0.45707
08:34:05|0.45707
08:34:06|0.45707
08:34:07|0.45708
08:34:07|0.45708
08:34:09|0.45708
08:34:10|0.45708
08:34:11|0.45708
08:34:12|0.45708
08:34:12|0.45708
08:34:14|0.45708
08:34:15|0.45708
08:34:16|0.45708
08:34:16|0.45708
08:34:18|0.45708
08:34:18|0.45707
08:34:20|0.45707
08:34:21|0.45707
08:34:22|0.45707
08:34:23|0.45707
08:34:23|0.45707
08:34:25|0.45707
08:34:26|0.45707
08:34:27|0.45707
08:34:28|0.45646
08:34:29|0.45646
08:34:30|0.45646
08:34:31|0.45646
08:34:32|0.45646
08:34:33|0.45646
08:34:34|0.45646
08:34:35|0.45646
08:34:36|0.45646
08:34:37|0.45646
08:34:37|0.45646
08:34:39|0.45646
08:34:40|0.45646
08:34:41|0.45646
08:34:42|0.45646
08:34:42|0.45644
08:34:44|0.45644
08:34:45|0.45644
08:34:47|0.45644
08:34:48|0.45651
08:34:49|0.45649
08:34:50|0.45649
08:34:51|0.45649
08:34:52|0.45649
08:34:53|0.45649
08:34:54|0.45649
08:34:55|0.45649
08:34:56|0.45649
08:34:57|0.4565
08:34:58|0.4565
08:34:59|0.4565
08:35:00|0.4565
08:35:01|0.4565
08:35:02|0.4565
08:35:02|0.4565
08:35:04|0.4565
08:35:05|0.4565
08:35:06|0.4565
08:35:07|0.4565
08:35:08|0.4565
08:35:09|0.4565
08:35:10|0.4565
08:35:11|0.4565
08:35:12|0.45646
08:35:13|0.45646
08:35:14|0.45646
08:35:15|0.45646
08:35:16|0.45646
08:35:17|0.45646
08:35:18|0.45646
08:35:19|0.45646
08:35:20|0.45646
08:35:21|0.45646
08:35:22|0.45646
08:35:23|0.45637
08:35:24|0.45637
08:35:25|0.45637
08:35:26|0.45637
08:35:27|0.45637
08:35:28|0.45637
08:35:29|0.45637
08:35:30|0.45637
08:35:31|0.45637
08:35:32|0.45637
08:35:33|0.45637
08:35:34|0.45637
08:35:35|0.45637
08:35:36|0.45637
08:35:37|0.45637
08:35:38|0.45637
08:35:39|0.45637
08:35:40|0.4563
08:35:42|0.4563
08:35:42|0.4563
08:35:43|0.4563
08:35:45|0.4563
08:35:46|0.4563
08:35:48|0.4563
08:35:48|0.4563
08:35:49|0.4563
08:35:50|0.4563
08:35:51|0.45646
08:35:52|0.45646
08:35:54|0.45646
08:35:54|0.45646
08:35:56|0.45645
08:35:57|0.45645
08:35:58|0.45645
08:35:59|0.45645
08:36:00|0.45645
08:36:01|0.45645
08:36:02|0.45645
08:36:03|0.45645
08:36:04|0.45645
08:36:05|0.45645
08:36:06|0.45645
08:36:07|0.45645
08:36:08|0.45645
08:36:09|0.45645
08:36:10|0.45645
08:36:11|0.45645
08:36:12|0.45645
08:36:13|0.45645
08:36:14|0.45645
08:36:15|0.45645
08:36:16|0.45645
08:36:17|0.45645
08:36:18|0.45645
08:36:19|0.45645
08:36:21|0.45645
08:36:21|0.45645
08:36:22|0.45645
08:36:24|0.45645
08:36:24|0.45645
08:36:26|0.45645
08:36:26|0.45645
08:36:27|0.45645
08:36:29|0.45645
08:36:30|0.45645
08:36:31|0.45645
08:36:32|0.45646
08:36:33|0.45646
08:36:34|0.45668
08:36:34|0.45668
08:36:35|0.45668
08:36:37|0.45668
08:36:38|0.45668
08:36:38|0.45668
08:36:39|0.45668
08:36:40|0.45668
08:36:41|0.45668
08:36:42|0.45668
08:36:43|0.45668
08:36:45|0.45668
08:36:46|0.45668
08:36:48|0.45668
08:36:49|0.45668
08:36:49|0.45668
08:36:51|0.45668
08:36:52|0.45668
08:36:54|0.45668
08:36:55|0.45668
08:36:56|0.45668
08:36:56|0.45668
08:36:58|0.45668
08:36:59|0.45668
08:37:00|0.45668
08:37:02|0.45668
08:37:02|0.45668
08:37:03|0.45668
08:37:04|0.45668
08:37:06|0.45668
08:37:06|0.45668
08:37:07|0.45668
08:37:08|0.45668
08:37:09|0.45668
08:37:10|0.45668
08:37:11|0.45668
08:37:12|0.45668
08:37:13|0.45668
08:37:14|0.45668
08:37:15|0.45668
08:37:16|0.45668
08:37:17|0.45668
08:37:18|0.45668
08:37:19|0.45668
08:37:20|0.45668
08:37:21|0.45668
08:37:22|0.45668
08:37:23|0.45668
08:37:24|0.45668
08:37:25|0.45668
08:37:26|0.45668
08:37:27|0.45668
08:37:28|0.45668
08:37:29|0.45668
08:37:30|0.45668
08:37:31|0.45668
08:37:32|0.45668
08:37:33|0.45668
08:37:34|0.45668
08:37:35|0.45668
08:37:36|0.45668
08:37:37|0.45668
08:37:38|0.45668
08:37:39|0.45668
08:37:40|0.45645
08:37:41|0.45645
08:37:42|0.45645
08:37:44|0.45645
08:37:44|0.45645
08:37:46|0.45645
08:37:47|0.4562
08:37:49|0.4562
08:37:50|0.4562
08:37:50|0.4562
08:37:52|0.4562
08:37:53|0.4562
08:37:54|0.4562
08:37:55|0.4562
08:37:56|0.4562
08:37:57|0.4562
08:37:58|0.4562
08:37:58|0.4562
08:38:00|0.4562
08:38:01|0.4562
08:38:02|0.4562
08:38:03|0.4562
08:38:04|0.4562
08:38:06|0.4562
08:38:07|0.4562
08:38:07|0.4562
08:38:08|0.4562
08:38:09|0.4562
08:38:11|0.4562
08:38:12|0.4562
08:38:12|0.4562
08:38:14|0.4562
08:38:15|0.4562
08:38:16|0.4562
08:38:16|0.4562
08:38:17|0.4562
08:38:18|0.4562
08:38:19|0.4562
08:38:20|0.4562
08:38:21|0.4562
08:38:22|0.45622
08:38:23|0.45622
08:38:25|0.45622
08:38:26|0.45622
08:38:26|0.45622
08:38:28|0.45622
08:38:28|0.45622
08:38:29|0.45622
08:38:31|0.45622
08:38:31|0.45622
08:38:33|0.45622
08:38:34|0.45622
08:38:34|0.45622
08:38:35|0.45622
08:38:36|0.45622
08:38:37|0.45622
08:38:38|0.45622
08:38:39|0.45622
08:38:40|0.45622
08:38:42|0.4562
08:38:42|0.45621
08:38:43|0.45621
08:38:44|0.45621
08:38:46|0.45621
08:38:47|0.45621
08:38:48|0.45621
08:38:50|0.45621
08:38:51|0.45629
08:38:52|0.45629
08:38:53|0.45615
08:38:54|0.45615
08:38:55|0.45615
08:38:56|0.45615
08:38:58|0.45615
08:38:59|0.45615
08:38:59|0.45615
08:39:00|0.45615
08:39:02|0.45615
08:39:03|0.45615
08:39:04|0.45615
08:39:05|0.45615
08:39:07|0.45615
08:39:07|0.45615
08:39:09|0.45615
08:39:09|0.45615
08:39:11|0.45615
08:39:12|0.45615
08:39:12|0.45609
08:39:14|0.45609
08:39:15|0.45609
08:39:15|0.45609
08:39:17|0.45609
08:39:18|0.45609
08:39:19|0.45609
08:39:21|0.45609
08:39:21|0.45609
08:39:22|0.45609
08:39:23|0.45609
08:39:24|0.45609
08:39:25|0.45609
08:39:26|0.45609
08:39:27|0.45609
08:39:28|0.45609
08:39:29|0.45609
08:39:30|0.45609
08:39:31|0.45609
08:39:32|0.45609
08:39:33|0.45609
08:39:34|0.45594
08:39:35|0.45594
08:39:36|0.45594
08:39:37|0.45594
08:39:38|0.45594
08:39:39|0.45594
08:39:40|0.45594
08:39:41|0.45594
08:39:42|0.45594
08:39:43|0.45594
08:39:44|0.45594
08:39:45|0.45594
08:39:46|0.45594
08:39:47|0.45594
08:39:49|0.45594
08:39:50|0.45594
08:39:51|0.45594
08:39:52|0.45594
08:39:53|0.45594
08:39:54|0.45597
08:39:55|0.45597
08:39:56|0.45597
08:39:57|0.45597
08:39:59|0.45597
08:39:59|0.45597
08:40:00|0.45608
08:40:02|0.45608
08:40:02|0.45608
08:40:04|0.45608
08:40:05|0.45608
08:40:05|0.45608
08:40:07|0.45608
08:40:07|0.45608
08:40:09|0.45608
08:40:09|0.45608
08:40:11|0.45608
08:40:11|0.45608
08:40:13|0.45608
08:40:14|0.45608
08:40:15|0.45608
08:40:15|0.45608
08:40:17|0.45608
08:40:18|0.45608
08:40:19|0.45608
08:40:20|0.45608
08:40:21|0.45608
08:40:22|0.45608
08:40:23|0.45608
08:40:24|0.45608
08:40:25|0.45609
08:40:26|0.45609
08:40:27|0.45608
08:40:28|0.45608
08:40:29|0.45608
08:40:30|0.45608
08:40:31|0.45608
08:40:32|0.45608
08:40:33|0.45608
08:40:34|0.45608
08:40:35|0.45608
08:40:36|0.45608
08:40:37|0.45608
08:40:38|0.45608
08:40:39|0.45608
08:40:40|0.45608
08:40:41|0.45608
08:40:42|0.45608
08:40:43|0.45608
08:40:44|0.45608
08:40:45|0.45608
08:40:46|0.45608
08:40:47|0.45608
08:40:48|0.45608
08:40:49|0.45608
08:40:51|0.45608
08:40:52|0.45608
08:40:53|0.45608
08:40:54|0.45608
08:40:56|0.45608
08:40:56|0.45608
08:40:58|0.45608
08:40:59|0.45608
08:40:59|0.45608
08:41:01|0.45608
08:41:02|0.45608
08:41:03|0.45608
08:41:04|0.45608
08:41:05|0.45608
08:41:06|0.45608
08:41:08|0.45608
08:41:08|0.45608
08:41:10|0.45608
08:41:11|0.45608
08:41:11|0.45608
08:41:12|0.45608
08:41:14|0.45608
08:41:15|0.45608
08:41:16|0.45608
08:41:16|0.45608
08:41:17|0.45608
08:41:18|0.45608
08:41:20|0.45608
08:41:20|0.45608
08:41:21|0.45608
08:41:22|0.456
08:41:23|0.456
08:41:24|0.456
08:41:25|0.456
08:41:27|0.456
08:41:27|0.456
08:41:29|0.456
08:41:29|0.456
08:41:30|0.456
08:41:31|0.456
08:41:33|0.45645
08:41:33|0.45645
08:41:34|0.45645
08:41:35|0.45645
08:41:37|0.45645
08:41:38|0.45645
08:41:38|0.45645
08:41:39|0.45645
08:41:40|0.45645
08:41:41|0.45645
08:41:42|0.45645
08:41:44|0.45645
08:41:44|0.45645
08:41:46|0.45618
08:41:46|0.45618
08:41:47|0.45618
08:41:48|0.45618
08:41:50|0.45618
08:41:50|0.45618
08:41:52|0.45618
08:41:53|0.45618
08:41:53|0.45618
08:41:55|0.45618
08:41:56|0.45618
08:41:58|0.45618
08:41:58|0.45618
08:41:59|0.45618
08:42:00|0.45618
08:42:01|0.45618
08:42:02|0.45618
08:42:03|0.45618
08:42:04|0.45618
08:42:05|0.45618
08:42:07|0.45618
08:42:08|0.45618
08:42:09|0.45618
08:42:10|0.45618
08:42:11|0.45618
08:42:12|0.45618
08:42:13|0.45618
08:42:14|0.45618
08:42:15|0.45618
08:42:16|0.45618
08:42:17|0.45618
08:42:18|0.45618
08:42:19|0.45645
08:42:20|0.45645
08:42:21|0.45645
08:42:22|0.45645
08:42:23|0.45645
08:42:24|0.45645
08:42:25|0.45645
08:42:26|0.45645
08:42:27|0.45645
08:42:28|0.45645
08:42:29|0.45645
08:42:30|0.45668
08:42:32|0.45781
08:42:32|0.45781
08:42:33|0.45781
08:42:34|0.45766
08:42:35|0.45723
08:42:36|0.45723
08:42:37|0.45738
08:42:38|0.45738
08:42:39|0.45738
08:42:40|0.45738
08:42:41|0.45738
08:42:42|0.45738
08:42:43|0.45738
08:42:44|0.45732
08:42:45|0.45732
08:42:46|0.45727
08:42:47|0.45727
08:42:48|0.45727
08:42:49|0.45727
08:42:50|0.45727
08:42:52|0.4573
08:42:53|0.4573
08:42:54|0.45731
08:42:55|0.45731
08:42:56|0.45731
08:42:57|0.45731
08:42:58|0.45731
08:43:00|0.45731
08:43:00|0.45731
08:43:01|0.45731
08:43:02|0.45731
08:43:04|0.45731
08:43:05|0.45731
08:43:06|0.45731
08:43:07|0.45731
08:43:08|0.45731
08:43:09|0.45731
08:43:10|0.45731
08:43:11|0.45731
08:43:12|0.45731
08:43:13|0.45731
08:43:14|0.45731
08:43:15|0.45731
08:43:16|0.45731
08:43:17|0.45731
08:43:19|0.45731
08:43:19|0.45731
08:43:20|0.45731
08:43:21|0.45731
08:43:23|0.45731
08:43:24|0.45731
08:43:24|0.45731
08:43:25|0.45731
08:43:26|0.45731
08:43:27|0.45731
08:43:29|0.45731
08:43:30|0.45731
08:43:31|0.45731
08:43:32|0.45731
08:43:33|0.45731
08:43:34|0.45731
08:43:35|0.45731
08:43:36|0.45731
08:43:36|0.45731
08:43:37|0.45731
08:43:39|0.45738
08:43:40|0.45738
08:43:41|0.45738
08:43:43|0.45738
08:43:43|0.45738
08:43:44|0.45743
08:43:45|0.45743
08:43:46|0.45743
08:43:47|0.45743
08:43:48|0.45743
08:43:49|0.45743
08:43:50|0.45743
08:43:51|0.45743
08:43:52|0.45743
08:43:53|0.45743
08:43:55|0.45743
08:43:55|0.45743
08:43:56|0.4573
08:43:58|0.4573
08:43:59|0.45732
08:44:00|0.45732
08:44:02|0.45732
08:44:02|0.45731
08:44:03|0.45731
08:44:04|0.45731
08:44:05|0.45731
08:44:06|0.45731
08:44:07|0.45731
08:44:09|0.45731
08:44:10|0.45692
08:44:11|0.45692
08:44:12|0.45692
08:44:13|0.45692
08:44:14|0.45692
08:44:15|0.45692
08:44:16|0.45692
08:44:18|0.45692
08:44:18|0.45692
08:44:20|0.45692
08:44:21|0.45692
08:44:21|0.45692
08:44:23|0.45692
08:44:23|0.45692
08:44:24|0.45692
08:44:26|0.4568
08:44:26|0.4568
08:44:27|0.4568
08:44:29|0.4568
08:44:29|0.4568
08:44:31|0.4568
08:44:32|0.4568
08:44:32|0.4568
08:44:34|0.4568
08:44:35|0.4568
08:44:35|0.4568
08:44:37|0.4568
08:44:38|0.4568
08:44:39|0.4568
08:44:40|0.4568
08:44:41|0.4568
08:44:42|0.4568
08:44:43|0.4568
08:44:44|0.4568
08:44:45|0.4568
08:44:45|0.4568
08:44:46|0.4568
08:44:48|0.4568
08:44:48|0.4568
08:44:50|0.4568
08:44:51|0.4568
08:44:52|0.4568
08:44:53|0.4568
08:44:54|0.4568
08:44:55|0.4568
08:44:56|0.4568
08:44:58|0.4568
08:44:59|0.4568
08:45:00|0.4568
08:45:01|0.4568
08:45:02|0.4568
08:45:04|0.4568
08:45:05|0.4568
08:45:05|0.4568
08:45:07|0.4568
08:45:07|0.4568
08:45:08|0.4568
08:45:09|0.4568
08:45:10|0.4568
08:45:11|0.4568
08:45:12|0.4568
08:45:13|0.4568
08:45:14|0.4568
08:45:15|0.4568
08:45:16|0.4568
08:45:17|0.4568
08:45:18|0.4568
08:45:19|0.4568
08:45:21|0.4568
08:45:22|0.4568
08:45:23|0.4568
08:45:24|0.4568
08:45:25|0.4568
08:45:26|0.45682
08:45:27|0.45715
08:45:27|0.45715
08:45:29|0.45714
08:45:30|0.45714
08:45:31|0.45714
08:45:32|0.45714
08:45:33|0.45714
08:45:34|0.45714
08:45:35|0.45714
08:45:36|0.4569
08:45:37|0.4569
08:45:38|0.4569
08:45:39|0.4569
08:45:40|0.4569
08:45:41|0.45764
08:45:42|0.45764
08:45:43|0.45764
08:45:44|0.45764
08:45:45|0.45764
08:45:46|0.45773
08:45:47|0.45773
08:45:48|0.45773
08:45:49|0.45773
08:45:50|0.45773
08:45:51|0.45773
08:45:52|0.45773
08:45:53|0.45773
08:45:54|0.45773
08:45:56|0.45773
08:45:57|0.45773
08:45:58|0.45773
08:45:59|0.45773
08:46:00|0.45773
08:46:02|0.45779
08:46:02|0.45779
08:46:03|0.45779
08:46:04|0.45773
08:46:05|0.45773
08:46:06|0.45773
08:46:07|0.45773
08:46:08|0.45787
08:46:09|0.45787
08:46:10|0.45787
08:46:12|0.45787
08:46:12|0.45787
08:46:13|0.45787
08:46:14|0.45787
08:46:15|0.45787
08:46:16|0.45787
08:46:17|0.45787
08:46:18|0.45787
08:46:19|0.45787
08:46:21|0.45787
08:46:21|0.45787
08:46:22|0.45787
08:46:23|0.45787
08:46:24|0.45787
08:46:25|0.45787
08:46:26|0.45787
08:46:27|0.45787
08:46:29|0.45787
08:46:29|0.45787
08:46:30|0.45787
08:46:32|0.45787
08:46:33|0.45787
08:46:34|0.45787
08:46:35|0.45787
08:46:36|0.45787
08:46:37|0.45773
08:46:38|0.45773
08:46:39|0.45773
08:46:40|0.45773
08:46:41|0.45773
08:46:42|0.45773
08:46:43|0.45773
08:46:44|0.45773
08:46:45|0.45773
08:46:46|0.45773
08:46:47|0.45773
08:46:48|0.45773
08:46:49|0.45773
08:46:50|0.45773
08:46:51|0.45773
08:46:52|0.45773
08:46:53|0.45773
08:46:54|0.45773
08:46:55|0.45773
08:46:57|0.45773
08:46:58|0.45773
08:46:59|0.45773
08:47:00|0.45773
08:47:01|0.45773
08:47:01|0.45773
08:47:03|0.45773
08:47:04|0.45773
08:47:05|0.45773
08:47:06|0.45773
08:47:08|0.45773
08:47:09|0.45773
08:47:09|0.45773
08:47:10|0.45773
08:47:12|0.45773
08:47:12|0.45773
08:47:14|0.45773
08:47:14|0.45773
08:47:15|0.45773
08:47:17|0.45773
08:47:18|0.45773
08:47:19|0.45773
08:47:20|0.45786
08:47:21|0.45786
08:47:22|0.45786
08:47:23|0.45786
08:47:24|0.45786
08:47:25|0.45786
08:47:26|0.45786
08:47:27|0.45786
08:47:28|0.45786
08:47:29|0.45786
08:47:30|0.45786
08:47:31|0.45786
08:47:32|0.45786
08:47:33|0.45786
08:47:34|0.45786
08:47:35|0.45786
08:47:36|0.45786
08:47:37|0.45786
08:47:38|0.45786
08:47:39|0.45786
08:47:40|0.45786
08:47:41|0.45786
08:47:42|0.45786
08:47:43|0.45786
08:47:44|0.45786
08:47:45|0.45786
08:47:46|0.45786
08:47:47|0.45786
08:47:48|0.45786
08:47:49|0.45786
08:47:51|0.45786
08:47:51|0.45786
08:47:52|0.45786
08:47:53|0.45786
08:47:54|0.45786
08:47:55|0.45786
08:47:56|0.45777
08:47:58|0.45777
08:47:59|0.45777
08:48:00|0.45777
08:48:01|0.45777
08:48:02|0.45777
08:48:03|0.45779
08:48:04|0.45779
08:48:06|0.45779
08:48:06|0.45779
08:48:07|0.45779
08:48:09|0.45779
08:48:09|0.45779
08:48:11|0.45779
08:48:12|0.45779
08:48:12|0.45779
08:48:13|0.45779
08:48:14|0.45779
08:48:16|0.45778
08:48:16|0.45778
08:48:18|0.45778
08:48:19|0.45778
08:48:20|0.45778
08:48:21|0.45778
08:48:22|0.45778
08:48:22|0.45778
08:48:24|0.45778
08:48:25|0.45778
08:48:25|0.45778
08:48:27|0.45778
08:48:28|0.45778
08:48:28|0.45778
08:48:30|0.45778
08:48:30|0.45778
08:48:31|0.45778
08:48:33|0.45778
08:48:34|0.45778
08:48:35|0.45778
08:48:36|0.45773
08:48:37|0.45773
08:48:38|0.45755
08:48:39|0.45755
08:48:40|0.45757
08:48:41|0.45757
08:48:42|0.45757
08:48:43|0.45735
08:48:44|0.45735
08:48:45|0.45735
08:48:46|0.45735
08:48:47|0.45735
08:48:48|0.45735
08:48:49|0.45735
08:48:50|0.45735
08:48:51|0.45778
08:48:52|0.45778
08:48:53|0.45778
08:48:54|0.45778
08:48:55|0.45778
08:48:56|0.45778
08:48:57|0.45778
08:48:59|0.45778
08:48:59|0.45711
08:49:01|0.45711
08:49:01|0.45711
08:49:03|0.45711
08:49:04|0.45711
08:49:05|0.45709
08:49:05|0.45709
08:49:07|0.45709
08:49:07|0.45709
08:49:09|0.45709
08:49:10|0.45725
08:49:11|0.45725
08:49:12|0.45725
08:49:13|0.45725
08:49:14|0.45725
08:49:15|0.45725
08:49:16|0.45732
08:49:17|0.45732
08:49:18|0.45732
08:49:19|0.45732
08:49:20|0.45732
08:49:21|0.45732
08:49:22|0.45732
08:49:23|0.45732
08:49:24|0.45732
08:49:25|0.45732
08:49:26|0.45732
08:49:27|0.45732
08:49:28|0.45732
08:49:29|0.45732
08:49:30|0.45732
08:49:31|0.45732
08:49:32|0.45732
08:49:33|0.45732
08:49:34|0.45732
08:49:35|0.45732
08:49:36|0.45732
08:49:37|0.45732
08:49:38|0.45732
08:49:39|0.45732
08:49:40|0.45732
08:49:41|0.45732
08:49:42|0.45732
08:49:43|0.45732
08:49:44|0.45732
08:49:45|0.45732
08:49:46|0.45732
08:49:47|0.45732
08:49:48|0.45732
08:49:49|0.45732
08:49:51|0.45732
08:49:52|0.45732
08:49:53|0.45732
08:49:54|0.45732
08:49:55|0.45732
08:49:56|0.45732
08:49:56|0.45732
08:49:57|0.45732
08:49:59|0.45732
08:50:01|0.45732
08:50:02|0.45732
08:50:03|0.45732
08:50:04|0.45732
08:50:05|0.45732
08:50:07|0.45706
08:50:08|0.45706
08:50:09|0.45706
08:50:09|0.45706
08:50:11|0.45706
08:50:12|0.45706
08:50:13|0.45706
08:50:14|0.45706
08:50:15|0.45706
08:50:16|0.45706
08:50:17|0.4571
08:50:18|0.4571
08:50:19|0.4571
08:50:20|0.4571
08:50:22|0.457
08:50:22|0.457
08:50:23|0.457
08:50:24|0.457
08:50:25|0.457
08:50:26|0.457
08:50:27|0.457
08:50:28|0.457
08:50:29|0.45699
08:50:30|0.45699
08:50:31|0.45699
08:50:32|0.45699
08:50:33|0.45699
08:50:34|0.45699
08:50:35|0.45699
08:50:36|0.45699
08:50:37|0.45699
08:50:38|0.45699
08:50:39|0.45699
08:50:40|0.45699
08:50:41|0.45699
08:50:42|0.45699
08:50:43|0.45699
08:50:44|0.45699
08:50:45|0.45699
08:50:46|0.45699
08:50:47|0.45699
08:50:48|0.45699
08:50:49|0.45699
08:50:50|0.45699
08:50:51|0.45699
08:50:52|0.45699
08:50:53|0.45689
08:50:54|0.45689
08:50:55|0.45689
08:50:56|0.45689
08:50:57|0.45689
08:50:58|0.457
08:51:00|0.457
08:51:01|0.457
08:51:02|0.457
08:51:03|0.457
08:51:04|0.457
08:51:05|0.457
08:51:07|0.457
08:51:08|0.457
08:51:09|0.457
08:51:10|0.457
08:51:11|0.457
08:51:12|0.457
08:51:14|0.457
08:51:14|0.457
08:51:16|0.457
08:51:16|0.457
08:51:18|0.457
08:51:18|0.457
08:51:19|0.457
08:51:20|0.457
08:51:22|0.457
08:51:23|0.457
08:51:23|0.457
08:51:24|0.457
08:51:26|0.457
08:51:27|0.457
08:51:28|0.457
08:51:28|0.457
08:51:30|0.457
08:51:31|0.457
08:51:32|0.457
08:51:33|0.457
08:51:33|0.457
08:51:34|0.457
08:51:36|0.457
08:51:37|0.45708
08:51:37|0.45708
08:51:39|0.45708
08:51:39|0.45708
08:51:41|0.45708
08:51:41|0.45708
08:51:43|0.45708
08:51:44|0.45708
08:51:45|0.45708
08:51:46|0.45708
08:51:46|0.45708
08:51:48|0.45708
08:51:49|0.45708
08:51:50|0.45708
08:51:51|0.45708
08:51:52|0.45708
08:51:53|0.45708
08:51:54|0.45708
08:51:55|0.45701
08:51:55|0.45701
08:51:57|0.45708
08:51:58|0.45708
08:51:59|0.45827
08:52:00|0.45827
08:52:00|0.4589
08:52:02|0.4589
08:52:04|0.4589
08:52:05|0.4589
08:52:06|0.46047
08:52:07|0.46109
08:52:08|0.46109
08:52:09|0.46109
08:52:10|0.46109
08:52:11|0.46153
08:52:12|0.46153
08:52:13|0.46161
08:52:14|0.46161
08:52:15|0.46166
08:52:15|0.46166
08:52:17|0.46175
08:52:17|0.46146
08:52:19|0.46146
08:52:20|0.4618
08:52:21|0.4618
08:52:22|0.4618
08:52:22|0.4618
08:52:24|0.4618
08:52:24|0.4618
08:52:26|0.4618
08:52:26|0.46135
08:52:27|0.46135
08:52:28|0.46135
08:52:30|0.46106
08:52:31|0.46158
08:52:32|0.46158
08:52:33|0.46158
08:52:33|0.46158
08:52:34|0.46215
08:52:36|0.46215
08:52:37|0.46218
08:52:38|0.46218
08:52:39|0.46213
08:52:40|0.46213
08:52:41|0.46213
08:52:42|0.46213
08:52:43|0.46213
08:52:44|0.46213
08:52:45|0.46213
08:52:46|0.46213
08:52:47|0.46213
08:52:48|0.46213
08:52:49|0.46213
08:52:50|0.46213
08:52:51|0.46213
08:52:52|0.46213
08:52:53|0.46213
08:52:54|0.46167
08:52:55|0.46167
08:52:56|0.46167
08:52:57|0.46195
08:52:58|0.46195
08:52:59|0.46189
08:53:00|0.46189
08:53:02|0.46132
08:53:03|0.46175
08:53:04|0.46175
08:53:05|0.46175
08:53:06|0.46173
08:53:07|0.46173
08:53:09|0.46173
08:53:09|0.46173
08:53:10|0.46173
08:53:11|0.46173
08:53:12|0.46173
08:53:14|0.46173
08:53:14|0.46173
08:53:16|0.46173
08:53:16|0.46173
08:53:17|0.46173
08:53:19|0.46173
08:53:20|0.46173
08:53:20|0.46173
08:53:21|0.46173
08:53:22|0.462
08:53:24|0.462
08:53:24|0.462
08:53:25|0.462
08:53:26|0.462
08:53:27|0.462
08:53:29|0.462
08:53:30|0.46207
08:53:31|0.46207
08:53:32|0.46207
08:53:32|0.46207
08:53:33|0.46207
08:53:34|0.46207
08:53:35|0.46207
08:53:37|0.46207
08:53:38|0.46207
08:53:38|0.46207
08:53:40|0.46207
08:53:40|0.46207
08:53:42|0.46207
08:53:42|0.46207
08:53:44|0.46207
08:53:44|0.46207
08:53:45|0.46207
08:53:46|0.46207
08:53:47|0.46207
08:53:48|0.46207
08:53:49|0.46207
08:53:50|0.46207
08:53:52|0.46207
08:53:52|0.46213
08:53:53|0.46207
08:53:54|0.46207
08:53:55|0.46207
08:53:56|0.46207
08:53:58|0.46207
08:53:58|0.46207
08:54:00|0.46207
08:54:00|0.46207
08:54:02|0.46207
08:54:03|0.46207
08:54:04|0.46207
08:54:06|0.46207
08:54:06|0.46207
08:54:07|0.46207
08:54:09|0.46165
08:54:09|0.46165
08:54:10|0.46165
08:54:11|0.46165
08:54:12|0.46165
08:54:14|0.46165
08:54:14|0.46199
08:54:15|0.46199
08:54:16|0.46199
08:54:18|0.46199
08:54:19|0.46199
08:54:19|0.46199
08:54:20|0.46155
08:54:21|0.46155
08:54:23|0.46155
08:54:24|0.46155
08:54:25|0.46155
08:54:25|0.46155
08:54:26|0.46155
08:54:27|0.46155
08:54:28|0.46155
08:54:29|0.46155
08:54:31|0.46155
08:54:32|0.46155
08:54:32|0.46155
08:54:33|0.46145
08:54:34|0.46145
08:54:36|0.46145
08:54:37|0.46145
08:54:37|0.46145
08:54:38|0.46145
08:54:39|0.46145
08:54:41|0.46145
08:54:41|0.46145
08:54:43|0.46197
08:54:43|0.46197
08:54:45|0.46197
08:54:46|0.46197
08:54:47|0.46147
08:54:48|0.46147
08:54:50|0.46147
08:54:51|0.46147
08:54:52|0.46188
08:54:53|0.46188
08:54:54|0.46188
08:54:55|0.46188
08:54:55|0.46188
08:54:57|0.46188
08:54:57|0.46188
08:54:59|0.46188
08:54:59|0.46188
08:55:00|0.46188
08:55:01|0.46178
08:55:02|0.46178
08:55:04|0.4615
08:55:05|0.4615
08:55:07|0.46178
08:55:08|0.46178
08:55:09|0.46178
08:55:10|0.46178
08:55:12|0.46178
08:55:12|0.46178
08:55:13|0.46178
08:55:14|0.4618
08:55:16|0.4618
08:55:16|0.4618
08:55:17|0.4618
08:55:18|0.4618
08:55:20|0.4618
08:55:20|0.4618
08:55:21|0.4618
08:55:22|0.4618
08:55:24|0.4618
08:55:25|0.4618
08:55:26|0.4618
08:55:27|0.4618
08:55:28|0.4618
08:55:28|0.4618
08:55:30|0.4618
08:55:31|0.4618
08:55:32|0.4618
08:55:33|0.4618
08:55:34|0.4618
08:55:35|0.4618
08:55:36|0.4618
08:55:37|0.4618
08:55:38|0.4618
08:55:39|0.4618
08:55:39|0.4618
08:55:41|0.4618
08:55:42|0.4618
08:55:43|0.4618
08:55:44|0.4618
08:55:45|0.4618
08:55:46|0.4618
08:55:47|0.4618
08:55:48|0.46213
08:55:48|0.46213
08:55:50|0.46213
08:55:51|0.46213
08:55:51|0.46213
08:55:53|0.46213
08:55:54|0.46213
08:55:55|0.46213
08:55:55|0.4623
08:55:56|0.4623
08:55:58|0.4623
08:55:59|0.4623
08:56:00|0.4623
08:56:00|0.4623
08:56:02|0.4623
08:56:03|0.4623
08:56:04|0.46315
08:56:05|0.46258
08:56:07|0.46258
08:56:08|0.46258
08:56:09|0.46257
08:56:09|0.46257
08:56:11|0.46258
08:56:11|0.46258
08:56:13|0.46258
08:56:13|0.46302
08:56:15|0.46269
08:56:16|0.46269
08:56:17|0.46269
08:56:19|0.46269
08:56:19|0.46269
08:56:20|0.46269
08:56:21|0.46269
08:56:22|0.46269
08:56:23|0.46269
08:56:24|0.46269
08:56:25|0.46269
08:56:26|0.46269
08:56:27|0.46269
08:56:28|0.46269
08:56:29|0.46269
08:56:31|0.46269
08:56:31|0.46269
08:56:32|0.46269
08:56:33|0.46269
08:56:34|0.46269
08:56:35|0.46269
08:56:36|0.4636
08:56:38|0.46291
08:56:39|0.46352
08:56:40|0.46352
08:56:41|0.46352
08:56:42|0.46352
08:56:43|0.46352
08:56:44|0.46352
08:56:45|0.46352
08:56:46|0.46352
08:56:47|0.46301
08:56:47|0.463
08:56:49|0.463
08:56:50|0.463
08:56:51|0.463
08:56:52|0.463
08:56:53|0.46304
08:56:54|0.46304
08:56:54|0.46304
08:56:55|0.46304
08:56:57|0.46304
08:56:58|0.46304
08:56:59|0.46304
08:57:00|0.46304
08:57:01|0.46304
08:57:02|0.46304
08:57:03|0.46304
08:57:04|0.46304
08:57:05|0.46304
08:57:07|0.46304
08:57:07|0.463
08:57:09|0.463
08:57:09|0.463
08:57:11|0.463
08:57:11|0.463
08:57:13|0.463
08:57:14|0.4629
08:57:15|0.4629
08:57:17|0.4627
08:57:17|0.4627
08:57:18|0.4627
08:57:19|0.4627
08:57:20|0.4627
08:57:22|0.4627
08:57:22|0.4627
08:57:24|0.4627
08:57:25|0.4627
08:57:26|0.46287
08:57:26|0.46287
08:57:27|0.46271
08:57:29|0.46304
08:57:30|0.46304
08:57:31|0.46272
08:57:33|0.46325
08:57:33|0.46325
08:57:34|0.46325
08:57:35|0.46325
08:57:36|0.46325
08:57:37|0.46285
08:57:38|0.46285
08:57:39|0.46285
08:57:40|0.46285
08:57:41|0.46285
08:57:42|0.46285
08:57:43|0.46285
08:57:44|0.4628
08:57:45|0.4628
08:57:46|0.4628
08:57:47|0.4628
08:57:48|0.4628
08:57:49|0.4628
08:57:50|0.4628
08:57:51|0.4628
08:57:52|0.4628
08:57:53|0.4628
08:57:54|0.4628
08:57:55|0.4628
08:57:56|0.4628
08:57:57|0.4628
08:57:58|0.4628
08:57:59|0.4628
08:58:00|0.4628
08:58:01|0.4628
08:58:02|0.4628
08:58:03|0.4628
08:58:04|0.4628
08:58:05|0.4628
08:58:07|0.4628
08:58:08|0.4628
08:58:09|0.4628
08:58:11|0.4628
08:58:11|0.4628
08:58:12|0.4628
08:58:13|0.4628
08:58:14|0.4628
08:58:15|0.46306
08:58:17|0.4627
08:58:17|0.4627
08:58:18|0.4627
08:58:19|0.4627
08:58:20|0.4627
08:58:21|0.4627
08:58:23|0.4627
08:58:23|0.4627
08:58:25|0.4627
08:58:25|0.4627
08:58:27|0.4627
08:58:27|0.4627
08:58:28|0.4627
08:58:30|0.4627
08:58:30|0.4627
08:58:32|0.46305
08:58:32|0.46305
08:58:34|0.4627
08:58:34|0.4627
08:58:35|0.4627
08:58:37|0.4627
08:58:38|0.4627
08:58:38|0.4627
08:58:40|0.4627
08:58:41|0.4627
08:58:41|0.46324
08:58:42|0.46324
08:58:43|0.46326
08:58:45|0.46342
08:58:45|0.46286
08:58:46|0.46286
08:58:47|0.46286
08:58:48|0.46286
08:58:49|0.46286
08:58:51|0.46286
08:58:51|0.46286
08:58:52|0.46286
08:58:54|0.46286
08:58:55|0.46286
08:58:56|0.46297
08:58:57|0.46297
08:58:58|0.46297
08:58:59|0.46297
08:59:00|0.46297
08:59:01|0.46297
08:59:02|0.46297
08:59:03|0.46297
08:59:04|0.46297
08:59:05|0.46297
08:59:06|0.46297
08:59:07|0.46297
08:59:09|0.46297
08:59:09|0.46297
08:59:11|0.46297
08:59:12|0.46297
08:59:13|0.46297
08:59:14|0.46297
08:59:15|0.46297
08:59:16|0.46297
08:59:17|0.46297
08:59:18|0.46297
08:59:19|0.46297
08:59:20|0.46297
08:59:21|0.46297
08:59:22|0.46301
08:59:23|0.46301
08:59:24|0.46301
08:59:25|0.46271
08:59:26|0.46271
08:59:27|0.46271
08:59:28|0.46271
08:59:29|0.46271
08:59:30|0.46271
08:59:31|0.46271
08:59:32|0.46271
08:59:33|0.46271
08:59:34|0.46271
08:59:35|0.46271
08:59:36|0.4627
08:59:37|0.4627
08:59:38|0.4627
08:59:39|0.4627
08:59:40|0.46315
08:59:41|0.46315
08:59:42|0.46315
08:59:43|0.46315
08:59:44|0.46315
08:59:45|0.46301
08:59:46|0.46301
08:59:47|0.46305
08:59:48|0.46305
08:59:49|0.46305
08:59:50|0.46305
08:59:51|0.46305
08:59:52|0.46272
08:59:53|0.46272
08:59:55|0.46272
08:59:56|0.46272
08:59:57|0.46272
08:59:58|0.46272
08:59:58|0.46272
09:00:00|0.46272
09:00:01|0.46272
09:00:02|0.46272
09:00:03|0.46272
09:00:04|0.46272
09:00:04|0.46272
09:00:06|0.46272
09:00:07|0.46272
09:00:08|0.46272
09:00:09|0.46275
09:00:10|0.46275
09:00:12|0.46273
09:00:12|0.46273
09:00:14|0.46273
09:00:15|0.46273
09:00:16|0.46273
09:00:17|0.46273
09:00:18|0.46273
09:00:19|0.46273
09:00:20|0.46273
09:00:21|0.46273
09:00:22|0.46273
09:00:23|0.46273
09:00:24|0.46273
09:00:25|0.46273
09:00:26|0.46273
09:00:27|0.46273
09:00:28|0.46273
09:00:29|0.46273
09:00:30|0.46273
09:00:32|0.46273
09:00:33|0.46273
09:00:34|0.46273
09:00:35|0.46278
09:00:36|0.46309
09:00:36|0.46309
09:00:38|0.46309
09:00:39|0.46277
09:00:40|0.46309
09:00:40|0.46309
09:00:42|0.46309
09:00:43|0.46309
09:00:44|0.46309
09:00:45|0.46309
09:00:45|0.46309
09:00:47|0.46309
09:00:48|0.46309
09:00:49|0.46309
09:00:50|0.46309
09:00:51|0.46309
09:00:52|0.46309
09:00:53|0.46309
09:00:54|0.46309
09:00:55|0.46309
09:00:56|0.46309
09:00:57|0.46309
09:00:58|0.46309
09:00:59|0.46309
09:01:00|0.46309
09:01:00|0.46309
09:01:02|0.46309
09:01:03|0.46309
09:01:04|0.46309
09:01:05|0.46309
09:01:06|0.46309
09:01:07|0.46309
09:01:08|0.46309
09:01:09|0.46303
09:01:10|0.46273
09:01:12|0.46273
09:01:12|0.46273
09:01:13|0.46273
09:01:14|0.46273
09:01:16|0.46273
09:01:17|0.46273
09:01:18|0.46273
09:01:19|0.46273
09:01:20|0.46273
09:01:21|0.46273
09:01:22|0.46273
09:01:23|0.46273
09:01:24|0.46273
09:01:25|0.46273
09:01:26|0.46273
09:01:27|0.46273
09:01:29|0.46273
09:01:29|0.46273
09:01:30|0.46273
09:01:31|0.46273
09:01:32|0.46273
09:01:33|0.46273
09:01:34|0.46273
09:01:35|0.46273
09:01:36|0.46273
09:01:37|0.4627
09:01:38|0.4627
09:01:39|0.4627
09:01:40|0.4627
09:01:41|0.4627
09:01:42|0.4627
09:01:43|0.4627
09:01:44|0.4627
09:01:45|0.4627
09:01:46|0.4627
09:01:47|0.4627
09:01:48|0.4627
09:01:49|0.4627
09:01:50|0.4627
09:01:51|0.4627
09:01:53|0.4627
09:01:54|0.4627
09:01:55|0.4627
09:01:55|0.4627
09:01:56|0.4627
09:01:58|0.4627
09:01:59|0.46302
09:02:00|0.46302
09:02:01|0.46302
09:02:01|0.46302
09:02:02|0.46302
09:02:03|0.46302
09:02:04|0.46302
09:02:06|0.46302
09:02:06|0.46302
09:02:07|0.46302
09:02:08|0.46302
09:02:09|0.46302
09:02:11|0.46302
09:02:12|0.46302
09:02:13|0.46302
09:02:14|0.46302
09:02:15|0.46302
09:02:17|0.46302
09:02:18|0.46302
09:02:19|0.46302
09:02:21|0.46302
09:02:21|0.46302
09:02:22|0.46302
09:02:23|0.46302
09:02:24|0.46302
09:02:25|0.46303
09:02:26|0.46303
09:02:27|0.4627
09:02:28|0.4627
09:02:29|0.4627
09:02:30|0.4627
09:02:31|0.4627
09:02:32|0.4627
09:02:33|0.46209
09:02:35|0.46206
09:02:36|0.46206
09:02:37|0.46206
09:02:38|0.46206
09:02:39|0.46206
09:02:40|0.46206
09:02:41|0.46206
09:02:42|0.46206
09:02:43|0.46206
09:02:44|0.46206
09:02:45|0.46206
09:02:46|0.46206
09:02:46|0.46206
09:02:48|0.46206
09:02:49|0.46206
09:02:50|0.46206
09:02:51|0.46206
09:02:52|0.46206
09:02:53|0.46206
09:02:54|0.46206
09:02:54|0.46182
09:02:55|0.46182
09:02:57|0.46302
09:02:58|0.46302
09:02:59|0.46302
09:03:00|0.46302
09:03:00|0.46302
09:03:02|0.46302
09:03:03|0.46302
09:03:03|0.46302
09:03:04|0.46302
09:03:06|0.46302
09:03:07|0.46148
09:03:08|0.46081
09:03:09|0.46081
09:03:10|0.46081
09:03:10|0.46102
09:03:12|0.46102
09:03:14|0.46102
09:03:15|0.46102
09:03:16|0.46102
09:03:17|0.46102
09:03:18|0.46102
09:03:19|0.46102
09:03:20|0.46146
09:03:21|0.46146
09:03:22|0.46146
09:03:23|0.46201
09:03:24|0.46201
09:03:25|0.46201
09:03:26|0.46201
09:03:28|0.46201
09:03:28|0.46221
09:03:29|0.46221
09:03:30|0.46221
09:03:31|0.46221
09:03:32|0.46221
09:03:33|0.46221
09:03:35|0.46221
09:03:35|0.46249
09:03:36|0.46249
09:03:37|0.46249
09:03:39|0.46089
09:03:40|0.46081
09:03:41|0.46081
09:03:42|0.46081
09:03:43|0.46081
09:03:44|0.46067
09:03:45|0.46067
09:03:46|0.46067
09:03:47|0.46097
09:03:48|0.46097
09:03:49|0.46097
09:03:49|0.46097
09:03:51|0.46097
09:03:52|0.46097
09:03:53|0.46097
09:03:54|0.46097
09:03:55|0.46133
09:03:56|0.46133
09:03:57|0.46133
09:03:58|0.46133
09:03:59|0.46107
09:04:00|0.46107
09:04:00|0.46107
09:04:02|0.46107
09:04:03|0.46107
09:04:04|0.46169
09:04:04|0.46169
09:04:06|0.46169
09:04:07|0.46169
09:04:08|0.46169
09:04:09|0.46169
09:04:10|0.46169
09:04:11|0.46042
09:04:12|0.46052
09:04:13|0.46052
09:04:14|0.46052
09:04:15|0.46052
09:04:17|0.46052
09:04:17|0.46052
09:04:18|0.46052
09:04:19|0.46082
09:04:20|0.46082
09:04:21|0.46082
09:04:22|0.46082
09:04:23|0.46067
09:04:24|0.46067
09:04:25|0.46067
09:04:26|0.46067
09:04:27|0.46067
09:04:28|0.46067
09:04:29|0.46067
09:04:31|0.46067
09:04:32|0.46067
09:04:33|0.46067
09:04:34|0.46067
09:04:35|0.46067
09:04:36|0.46035
09:04:37|0.46031
09:04:37|0.46078
09:04:38|0.46078
09:04:41|0.46078
09:04:42|0.46078
09:04:43|0.46078
09:04:43|0.46078
09:04:44|0.46078
09:04:46|0.46181
09:04:47|0.46181
09:04:48|0.46029
09:04:49|0.46029
09:04:50|0.4603
09:04:51|0.4603
09:04:52|0.4603
09:04:53|0.4603
09:04:53|0.4603
09:04:55|0.4603
09:04:56|0.4603
09:04:57|0.4603
09:04:58|0.4603
09:04:58|0.4603
09:05:00|0.4603
09:05:00|0.4603
09:05:02|0.4603
09:05:03|0.4603
09:05:04|0.4603
09:05:04|0.4603
09:05:05|0.4603
09:05:07|0.46048
09:05:07|0.46048
09:05:08|0.46056
09:05:09|0.46056
09:05:10|0.46056
09:05:12|0.46056
09:05:12|0.46056
09:05:14|0.46056
09:05:15|0.46056
09:05:16|0.46056
09:05:18|0.46056
09:05:18|0.46056
09:05:19|0.46056
09:05:21|0.46056
09:05:22|0.46056
09:05:23|0.4602
09:05:24|0.4602
09:05:25|0.46024
09:05:26|0.46024
09:05:27|0.46024
09:05:28|0.46024
09:05:29|0.46011
09:05:30|0.46009
09:05:30|0.46009
09:05:32|0.46009
09:05:32|0.46009
09:05:34|0.46009
09:05:36|0.46009
09:05:36|0.46009
09:05:38|0.46009
09:05:38|0.46009
09:05:39|0.46009
09:05:40|0.46009
09:05:42|0.46052
09:05:43|0.46052
09:05:44|0.46052
09:05:45|0.46052
09:05:46|0.46052
09:05:47|0.46052
09:05:48|0.46052
09:05:49|0.46052
09:05:50|0.46052
09:05:51|0.46052
09:05:51|0.45984
09:05:53|0.45972
09:05:54|0.45972
09:05:54|0.45972
09:05:56|0.45972
09:05:56|0.45972
09:05:58|0.45972
09:05:59|0.45972
09:06:00|0.45972
09:06:01|0.45979
09:06:02|0.45979
09:06:04|0.45979
09:06:04|0.45979
09:06:05|0.45979
09:06:06|0.45979
09:06:07|0.45979
09:06:09|0.45979
09:06:09|0.45979
09:06:11|0.45979
09:06:11|0.45979
09:06:13|0.45979
09:06:14|0.45979
09:06:14|0.45979
09:06:16|0.45979
09:06:17|0.45979
09:06:18|0.45999
09:06:19|0.45999
09:06:20|0.4593
09:06:21|0.4593
09:06:22|0.4593
09:06:23|0.4593
09:06:24|0.4593
09:06:25|0.4593
09:06:26|0.4593
09:06:27|0.4593
09:06:28|0.4592
09:06:29|0.4592
09:06:30|0.4592
09:06:31|0.4592
09:06:32|0.4592
09:06:33|0.4592
09:06:35|0.4592
09:06:36|0.4592
09:06:37|0.4592
09:06:38|0.4592
09:06:38|0.4592
09:06:39|0.4592
09:06:40|0.4592
09:06:42|0.4592
09:06:43|0.4592
09:06:43|0.4592
09:06:45|0.4592
09:06:46|0.4592
09:06:47|0.4592
09:06:47|0.4592
09:06:48|0.4592
09:06:49|0.4592
09:06:50|0.4592
09:06:52|0.4592
09:06:53|0.4592
09:06:54|0.4592
09:06:54|0.4592
09:06:55|0.4592
09:06:57|0.4592
09:06:57|0.4592
09:06:59|0.4592
09:07:00|0.4592
09:07:00|0.4592
09:07:02|0.45903
09:07:03|0.4592
09:07:03|0.4592
09:07:05|0.4592
09:07:06|0.4592
09:07:06|0.4592
09:07:07|0.4592
09:07:08|0.4592
09:07:09|0.4592
09:07:10|0.4592
09:07:11|0.4592
09:07:13|0.4592
09:07:14|0.4592
09:07:14|0.4592
09:07:16|0.45879
09:07:17|0.45879
09:07:18|0.45879
09:07:19|0.45879
09:07:21|0.45879
09:07:22|0.45879
09:07:23|0.45879
09:07:24|0.45879
09:07:25|0.45879
09:07:26|0.45879
09:07:27|0.45902
09:07:28|0.45902
09:07:29|0.45902
09:07:30|0.45902
09:07:31|0.45902
09:07:32|0.45902
09:07:33|0.45902
09:07:34|0.45902
09:07:35|0.45902
09:07:36|0.45902
09:07:38|0.45902
09:07:39|0.45902
09:07:39|0.45902
09:07:40|0.45902
09:07:41|0.45902
09:07:43|0.45902
09:07:44|0.45902
09:07:45|0.45902
09:07:46|0.45902
09:07:47|0.45868
09:07:48|0.45868
09:07:49|0.45868
09:07:50|0.45868
09:07:52|0.45868
09:07:52|0.45868
09:07:53|0.45868
09:07:54|0.45868
09:07:55|0.45868
09:07:56|0.45868
09:07:57|0.45868
09:07:58|0.45868
09:07:59|0.45868
09:08:00|0.45895
09:08:01|0.45895
09:08:02|0.45895
09:08:03|0.45895
09:08:04|0.45895
09:08:06|0.45895
09:08:07|0.45895
09:08:08|0.45895
09:08:09|0.45895
09:08:10|0.45895
09:08:11|0.45895
09:08:11|0.45895
09:08:13|0.45895
09:08:14|0.45895
09:08:15|0.45895
09:08:15|0.45895
09:08:17|0.45867
09:08:19|0.45897
09:08:20|0.45897
09:08:21|0.45897
09:08:22|0.45897
09:08:23|0.45897
09:08:24|0.45897
09:08:25|0.45897
09:08:26|0.45897
09:08:27|0.45897
09:08:28|0.45897
09:08:29|0.45897
09:08:30|0.45859
09:08:31|0.45896
09:08:32|0.45896
09:08:34|0.45896
09:08:34|0.45896
09:08:35|0.45896
09:08:36|0.45896
09:08:37|0.45896
09:08:38|0.45896
09:08:39|0.45896
09:08:40|0.45897
09:08:41|0.45897
09:08:42|0.45897
09:08:43|0.45897
09:08:44|0.45897
09:08:45|0.45897
09:08:46|0.45897
09:08:47|0.45933
09:08:48|0.45933
09:08:50|0.45933
09:08:51|0.45933
09:08:52|0.45933
09:08:52|0.45933
09:08:53|0.45933
09:08:54|0.45933
09:08:55|0.45933
09:08:56|0.45915
09:08:57|0.45915
09:08:58|0.45915
09:08:59|0.45915
09:09:01|0.45915
09:09:01|0.45915
09:09:02|0.45915
09:09:03|0.45915
09:09:05|0.45915
09:09:06|0.45915
09:09:07|0.45915
09:09:07|0.45915
09:09:09|0.45915
09:09:09|0.45915
09:09:10|0.45915
09:09:11|0.45915
09:09:13|0.45915
09:09:13|0.45915
09:09:14|0.45939
09:09:15|0.45939
09:09:17|0.45939
09:09:18|0.45939
09:09:19|0.45939
09:09:20|0.45939
09:09:21|0.45939
09:09:22|0.45939
09:09:23|0.45939
09:09:24|0.45939
09:09:26|0.45939
09:09:26|0.45939
09:09:27|0.45939
09:09:28|0.45939
09:09:29|0.45939
09:09:30|0.45939
09:09:31|0.45939
09:09:32|0.45939
09:09:34|0.45939
09:09:35|0.45939
09:09:36|0.45939
09:09:37|0.45939
09:09:38|0.45939
09:09:39|0.45939
09:09:39|0.45939
09:09:41|0.45898
09:09:42|0.45898
09:09:43|0.45898
09:09:44|0.45898
09:09:45|0.45898
09:09:46|0.45898
09:09:47|0.45898
09:09:47|0.45898
09:09:49|0.45898
09:09:50|0.45898
09:09:51|0.45898
09:09:52|0.45898
09:09:53|0.45898
09:09:54|0.45898
09:09:55|0.45898
09:09:56|0.45898
09:09:57|0.45898
09:09:58|0.45898
09:09:59|0.45898
09:10:00|0.45898
09:10:01|0.45898
09:10:02|0.45898
09:10:03|0.45898
09:10:04|0.45898
09:10:05|0.45898
09:10:06|0.45898
09:10:07|0.45898
09:10:08|0.45898
09:10:09|0.45898
09:10:10|0.45898
09:10:11|0.45898
09:10:12|0.45898
09:10:13|0.45898
09:10:14|0.45898
09:10:15|0.45898
09:10:16|0.45898
09:10:17|0.45898
09:10:18|0.45898
09:10:20|0.45898
09:10:20|0.45898
09:10:22|0.45898
09:10:23|0.45898
09:10:24|0.45898
09:10:25|0.45898
09:10:26|0.45898
09:10:27|0.45898
09:10:29|0.45929
09:10:29|0.45873
09:10:30|0.45873
09:10:31|0.45873
09:10:33|0.45873
09:10:33|0.45873
09:10:34|0.45873
09:10:35|0.45873
09:10:37|0.45873
09:10:37|0.45873
09:10:39|0.45873
09:10:40|0.45873
09:10:41|0.45873
09:10:42|0.45873
09:10:43|0.45873
09:10:45|0.4587
09:10:46|0.4587
09:10:47|0.4587
09:10:48|0.4587
09:10:48|0.4587
09:10:50|0.4587
09:10:51|0.4587
09:10:52|0.4587
09:10:53|0.4587
09:10:54|0.4587
09:10:55|0.4587
09:10:56|0.45898
09:10:57|0.45898
09:10:58|0.45898
09:10:59|0.45898
09:11:00|0.45898
09:11:01|0.45898
09:11:02|0.45898
09:11:03|0.45898
09:11:04|0.45898
09:11:04|0.45898
09:11:06|0.45898
09:11:07|0.45898
09:11:08|0.45898
09:11:09|0.45898
09:11:10|0.45898
09:11:11|0.45898
09:11:12|0.45898
09:11:13|0.45898
09:11:14|0.45898
09:11:15|0.45983
09:11:16|0.45983
09:11:17|0.45983
09:11:18|0.45983
09:11:19|0.45983
09:11:21|0.45983
09:11:22|0.45983
09:11:23|0.45983
09:11:24|0.45983
09:11:25|0.45983
09:11:27|0.45983
09:11:27|0.45983
09:11:29|0.45983
09:11:29|0.45983
09:11:31|0.45983
09:11:31|0.45983
09:11:33|0.45983
09:11:33|0.45983
09:11:34|0.45983
09:11:36|0.45983
09:11:36|0.45983
09:11:37|0.45983
09:11:39|0.45983
09:11:40|0.45983
09:11:41|0.45983
09:11:42|0.45983
09:11:43|0.45983
09:11:44|0.45983
09:11:45|0.45983
09:11:46|0.45983
09:11:47|0.45983
09:11:48|0.45983
09:11:49|0.45957
09:11:50|0.45957
09:11:51|0.45957
09:11:52|0.45957
09:11:53|0.45957
09:11:54|0.45903
09:11:55|0.45903
09:11:56|0.45903
09:11:57|0.45903
09:11:58|0.45947
09:11:59|0.45947
09:12:00|0.45947
09:12:01|0.45947
09:12:03|0.45947
09:12:03|0.45947
09:12:04|0.45947
09:12:05|0.45947
09:12:07|0.45947
09:12:07|0.45947
09:12:08|0.45947
09:12:09|0.45947
09:12:11|0.45947
09:12:11|0.45947
09:12:12|0.45947
09:12:13|0.45947
09:12:14|0.45947
09:12:16|0.45947
09:12:17|0.45947
09:12:18|0.45947
09:12:18|0.45947
09:12:20|0.45947
09:12:21|0.45947
09:12:22|0.45947
09:12:23|0.45947
09:12:25|0.45947
09:12:26|0.45947
09:12:27|0.45947
09:12:28|0.45947
09:12:30|0.45958
09:12:30|0.45958
09:12:31|0.45958
09:12:32|0.45958
09:12:33|0.45958
09:12:34|0.45958
09:12:35|0.45958
09:12:36|0.45918
09:12:38|0.45918
09:12:38|0.45918
09:12:39|0.45918
09:12:40|0.45921
09:12:41|0.45921
09:12:42|0.45921
09:12:43|0.45921
09:12:44|0.45921
09:12:45|0.45921
09:12:46|0.45921
09:12:47|0.45921
09:12:48|0.45921
09:12:49|0.45921
09:12:50|0.45921
09:12:51|0.45921
09:12:52|0.45936
09:12:53|0.45936
09:12:54|0.45936
09:12:55|0.45936
09:12:56|0.45936
09:12:57|0.45936
09:12:59|0.45936
09:12:59|0.45936
09:13:00|0.45936
09:13:01|0.45938
09:13:02|0.45938
09:13:03|0.45938
09:13:04|0.45938
09:13:05|0.45938
09:13:06|0.45938
09:13:07|0.45938
09:13:09|0.45938
09:13:10|0.45938
09:13:11|0.45938
09:13:12|0.45938
09:13:13|0.45938
09:13:14|0.45938
09:13:15|0.45938
09:13:16|0.45938
09:13:17|0.45938
09:13:18|0.45938
09:13:19|0.45938
09:13:19|0.45938
09:13:21|0.45938
09:13:22|0.45938
09:13:24|0.45938
09:13:24|0.459
09:13:25|0.45875
09:13:26|0.45875
09:13:27|0.45989
09:13:28|0.45896
09:13:29|0.45896
09:13:31|0.45896
09:13:32|0.45896
09:13:33|0.45896
09:13:33|0.45896
09:13:35|0.45896
09:13:36|0.45896
09:13:37|0.45896
09:13:38|0.45896
09:13:39|0.45896
09:13:39|0.45896
09:13:41|0.45896
09:13:41|0.45896
09:13:42|0.45896
09:13:44|0.45896
09:13:44|0.45896
09:13:45|0.45896
09:13:47|0.45896
09:13:47|0.45896
09:13:48|0.45896
09:13:49|0.45913
09:13:51|0.45913
09:13:52|0.45913
09:13:53|0.45913
09:13:54|0.45913
09:13:55|0.45913
09:13:56|0.45913
09:13:57|0.45932
09:13:58|0.45932
09:13:59|0.45932
09:14:00|0.45932
09:14:01|0.45932
09:14:02|0.45932
09:14:03|0.45932
09:14:04|0.45932
09:14:05|0.45932
09:14:06|0.45932
09:14:07|0.45932
09:14:08|0.45932
09:14:09|0.45932
09:14:10|0.45932
09:14:12|0.45932
09:14:12|0.45932
09:14:13|0.45932
09:14:15|0.45932
09:14:16|0.45932
09:14:16|0.45932
09:14:18|0.45932
09:14:18|0.45932
09:14:20|0.45932
09:14:21|0.45932
09:14:21|0.45932
09:14:23|0.45932
09:14:24|0.45932
09:14:25|0.45932
09:14:26|0.45932
09:14:27|0.45932
09:14:28|0.45932
09:14:29|0.45932
09:14:30|0.45932
09:14:31|0.45932
09:14:32|0.45932
09:14:33|0.45932
09:14:34|0.45932
09:14:35|0.45932
09:14:37|0.45932
09:14:38|0.45932
09:14:38|0.45932
09:14:40|0.45932
09:14:41|0.45932
09:14:41|0.45932
09:14:43|0.45932
09:14:44|0.45932
09:14:45|0.45932
09:14:46|0.45932
09:14:47|0.45932
09:14:48|0.45932
09:14:49|0.45932
09:14:50|0.45913
09:14:51|0.45913
09:14:52|0.45913
09:14:53|0.45913
09:14:54|0.45913
09:14:55|0.45913
09:14:56|0.4593
09:14:57|0.45923
09:14:58|0.45923
09:14:59|0.45923
09:15:00|0.45909
09:15:01|0.45909
09:15:02|0.45909
09:15:03|0.45909
09:15:04|0.45882
09:15:05|0.45882
09:15:06|0.45882
09:15:07|0.45882
09:15:08|0.45882
09:15:09|0.45882
09:15:10|0.45882
09:15:11|0.45882
09:15:12|0.45882
09:15:13|0.45882
09:15:15|0.45882
09:15:15|0.45882
09:15:17|0.45882
09:15:17|0.45882
09:15:18|0.45882
09:15:19|0.45882
09:15:20|0.45882
09:15:21|0.45882
09:15:22|0.45882
09:15:24|0.45855
09:15:25|0.45855
09:15:27|0.45855
09:15:28|0.45855
09:15:29|0.45855
09:15:30|0.45855
09:15:31|0.45855
09:15:32|0.45855
09:15:33|0.45855
09:15:35|0.45855
09:15:35|0.45855
09:15:36|0.45855
09:15:38|0.45855
09:15:39|0.45855
09:15:40|0.45855
09:15:41|0.45853
09:15:42|0.45853
09:15:43|0.45853
09:15:44|0.45853
09:15:45|0.45853
09:15:46|0.45853
09:15:47|0.45853
09:15:48|0.45853
09:15:49|0.45853
09:15:50|0.45861
09:15:51|0.45861
09:15:52|0.45861
09:15:53|0.45861
09:15:54|0.45861
09:15:55|0.45861
09:15:56|0.45861
09:15:57|0.45861
09:15:58|0.45861
09:15:59|0.45861
09:16:00|0.45861
09:16:01|0.45861
09:16:02|0.45863
09:16:03|0.45863
09:16:04|0.45863
09:16:05|0.45863
09:16:06|0.45863
09:16:07|0.45863
09:16:08|0.45863
09:16:09|0.45863
09:16:10|0.45863
09:16:11|0.45863
09:16:12|0.45853
09:16:13|0.45853
09:16:14|0.45853
09:16:15|0.45853
09:16:16|0.45853
09:16:17|0.45853
09:16:19|0.45853
09:16:19|0.45853
09:16:20|0.45853
09:16:21|0.45853
09:16:22|0.45853
09:16:23|0.45853
09:16:25|0.45853
09:16:26|0.45853
09:16:28|0.45853
09:16:29|0.45853
09:16:30|0.45853
09:16:31|0.45853
09:16:32|0.45853
09:16:33|0.45853
09:16:34|0.45853
09:16:36|0.45853
09:16:37|0.45853
09:16:38|0.45853
09:16:39|0.45853
09:16:40|0.45853
09:16:41|0.45853
09:16:42|0.45853
09:16:43|0.45853
09:16:44|0.45853
09:16:45|0.45853
09:16:46|0.45853
09:16:47|0.45853
09:16:48|0.45853
09:16:50|0.45853
09:16:50|0.45853
09:16:51|0.45853
09:16:52|0.45853
09:16:53|0.45853
09:16:55|0.45853
09:16:55|0.45853
09:16:57|0.45853
09:16:57|0.45853
09:16:59|0.45853
09:16:59|0.45853
09:17:01|0.45853
09:17:01|0.45853
09:17:03|0.45853
09:17:03|0.45853
09:17:05|0.45853
09:17:05|0.45863
09:17:07|0.459
09:17:07|0.459
09:17:08|0.459
09:17:09|0.45929
09:17:11|0.45929
09:17:11|0.45929
09:17:12|0.45929
09:17:14|0.45929
09:17:14|0.45929
09:17:15|0.45953
09:17:17|0.45953
09:17:17|0.45953
09:17:18|0.45953
09:17:19|0.45953
09:17:20|0.45953
09:17:21|0.45953
09:17:22|0.45953
09:17:23|0.45953
09:17:24|0.45953
09:17:26|0.45953
09:17:27|0.45953
09:17:28|0.45953
09:17:29|0.45953
09:17:30|0.45953
09:17:32|0.45953
09:17:32|0.45953
09:17:34|0.45953
09:17:34|0.45953
09:17:35|0.45953
09:17:37|0.45953
09:17:38|0.45953
09:17:39|0.45988
09:17:40|0.4597
09:17:40|0.4597
09:17:41|0.4597
09:17:43|0.4597
09:17:43|0.4597
09:17:45|0.4597
09:17:46|0.4597
09:17:47|0.4597
09:17:48|0.4597
09:17:49|0.45987
09:17:50|0.45987
09:17:51|0.45987
09:17:52|0.45987
09:17:52|0.45987
09:17:54|0.45987
09:17:55|0.45987
09:17:56|0.45987
09:17:57|0.45987
09:17:58|0.45987
09:17:59|0.45987
09:18:00|0.45987
09:18:01|0.45987
09:18:02|0.45987
09:18:03|0.45995
09:18:03|0.45995
09:18:04|0.45995
09:18:06|0.45995
09:18:06|0.45989
09:18:08|0.45989
09:18:09|0.45989
09:18:10|0.45989
09:18:11|0.45989
09:18:12|0.45989
09:18:13|0.45989
09:18:14|0.45995
09:18:15|0.45995
09:18:16|0.45995
09:18:17|0.45995
09:18:18|0.45995
09:18:19|0.45995
09:18:20|0.45995
09:18:21|0.45995
09:18:22|0.45995
09:18:23|0.45995
09:18:24|0.45995
09:18:25|0.45995
09:18:26|0.45995
09:18:28|0.45995
09:18:29|0.45995
09:18:30|0.45995
09:18:31|0.45995
09:18:32|0.45995
09:18:34|0.45995
09:18:35|0.45995
09:18:36|0.45995
09:18:37|0.45995
09:18:38|0.45995
09:18:39|0.45995
09:18:40|0.45995
09:18:41|0.45978
09:18:42|0.45995
09:18:43|0.45995
09:18:44|0.45995
09:18:45|0.45995
09:18:46|0.45995
09:18:47|0.45995
09:18:48|0.45995
09:18:49|0.45995
09:18:50|0.45995
09:18:51|0.45995
09:18:52|0.45995
09:18:53|0.45995
09:18:54|0.45995
09:18:55|0.45995
09:18:56|0.45995
09:18:57|0.45995
09:18:58|0.45995
09:18:59|0.45972
09:19:00|0.45972
09:19:01|0.45972
09:19:03|0.45972
09:19:04|0.45972
09:19:04|0.45972
09:19:05|0.45972
09:19:06|0.45972
09:19:07|0.45972
09:19:09|0.45972
09:19:09|0.45972
09:19:10|0.45972
09:19:11|0.45972
09:19:12|0.45944
09:19:13|0.45944
09:19:14|0.45944
09:19:15|0.45944
09:19:17|0.45941
09:19:17|0.45941
09:19:18|0.45941
09:19:19|0.45941
09:19:20|0.45941
09:19:21|0.45941
09:19:23|0.45941
09:19:24|0.45941
09:19:24|0.45941
09:19:26|0.45941
09:19:27|0.45941
09:19:28|0.45941
09:19:30|0.45941
09:19:31|0.45941
09:19:32|0.45941
09:19:33|0.45941
09:19:34|0.45941
09:19:35|0.45941
09:19:35|0.45941
09:19:37|0.45941
09:19:38|0.45941
09:19:39|0.45941
09:19:40|0.45941
09:19:41|0.45941
09:19:42|0.45941
09:19:42|0.45941
09:19:44|0.45941
09:19:45|0.45941
09:19:46|0.45941
09:19:47|0.45941
09:19:48|0.45941
09:19:49|0.45941
09:19:50|0.45892
09:19:51|0.45892
09:19:52|0.45892
09:19:52|0.45892
09:19:54|0.45892
09:19:54|0.45892
09:19:56|0.45892
09:19:57|0.45892
09:19:58|0.45893
09:19:59|0.45893
09:20:00|0.45893
09:20:01|0.45893
09:20:02|0.45893
09:20:03|0.45893
09:20:04|0.45893
09:20:05|0.45893
09:20:06|0.45893
09:20:07|0.45893
09:20:08|0.45893
09:20:09|0.45893
09:20:10|0.45893
09:20:11|0.45893
09:20:12|0.45893
09:20:13|0.45893
09:20:14|0.45893
09:20:15|0.45893
09:20:16|0.45893
09:20:17|0.45893
09:20:18|0.45893
09:20:19|0.45893
09:20:20|0.45893
09:20:21|0.45893
09:20:22|0.45893
09:20:23|0.45893
09:20:24|0.45893
09:20:25|0.45893
09:20:26|0.45893
09:20:27|0.45893
09:20:28|0.45893
09:20:30|0.45893
09:20:31|0.45893
09:20:31|0.45893
09:20:33|0.45893
09:20:34|0.45893
09:20:35|0.45893
09:20:36|0.45893
09:20:37|0.45893
09:20:38|0.45893
09:20:39|0.45893
09:20:39|0.45893
09:20:40|0.45932
09:20:42|0.45932
09:20:43|0.45932
09:20:44|0.45932
09:20:46|0.45932
09:20:46|0.45932
09:20:47|0.45932
09:20:48|0.45907
09:20:49|0.45907
09:20:50|0.45907
09:20:51|0.45907
09:20:52|0.45907
09:20:54|0.45942
09:20:55|0.45942
09:20:56|0.45942
09:20:57|0.45942
09:20:58|0.45942
09:20:59|0.45942
09:20:59|0.45942
09:21:01|0.45942
09:21:03|0.45942
09:21:03|0.45942
09:21:04|0.45942
09:21:05|0.45901
09:21:06|0.45901
09:21:07|0.45901
09:21:08|0.45901
09:21:09|0.45901
09:21:10|0.45901
09:21:11|0.45901
09:21:12|0.45901
09:21:13|0.45901
09:21:14|0.45901
09:21:15|0.45901
09:21:16|0.45901
09:21:17|0.45929
09:21:18|0.45929
09:21:19|0.45929
09:21:20|0.45929
09:21:21|0.45929
09:21:22|0.45929
09:21:23|0.45929
09:21:24|0.45932
09:21:25|0.45932
09:21:26|0.45932
09:21:27|0.45932
09:21:28|0.45932
09:21:30|0.45977
09:21:31|0.45977
09:21:33|0.45977
09:21:33|0.45977
09:21:34|0.45977
09:21:36|0.45977
09:21:37|0.45977
09:21:38|0.45977
09:21:39|0.45977
09:21:40|0.45971
09:21:41|0.45971
09:21:42|0.45956
09:21:43|0.45956
09:21:44|0.45956
09:21:46|0.45956
09:21:46|0.45956
09:21:47|0.45956
09:21:48|0.45956
09:21:49|0.45956
09:21:50|0.45956
09:21:51|0.45956
09:21:52|0.45966
09:21:53|0.45966
09:21:54|0.45966
09:21:55|0.45942
09:21:56|0.45942
09:21:57|0.45942
09:21:58|0.45942
09:21:59|0.45942
09:22:00|0.45942
09:22:01|0.45942
09:22:03|0.45942
09:22:03|0.45942
09:22:05|0.45942
09:22:06|0.45942
09:22:07|0.45942
09:22:07|0.45942
09:22:09|0.45942
09:22:10|0.45942
09:22:11|0.45942
09:22:12|0.45942
09:22:13|0.45942
09:22:14|0.45942
09:22:15|0.45942
09:22:16|0.45942
09:22:17|0.45942
09:22:18|0.45942
09:22:19|0.45942
09:22:19|0.45942
09:22:21|0.45942
09:22:22|0.45942
09:22:22|0.45942
09:22:24|0.45942
09:22:25|0.45942
09:22:26|0.45942
09:22:27|0.45942
09:22:28|0.45942
09:22:29|0.45942
09:22:31|0.45942
09:22:32|0.45965
09:22:32|0.45965
09:22:34|0.45965
09:22:36|0.45965
09:22:36|0.45965
09:22:37|0.45965
09:22:38|0.45965
09:22:40|0.45965
09:22:41|0.45965
09:22:41|0.45965
09:22:43|0.45965
09:22:43|0.45965
09:22:45|0.45965
09:22:46|0.45965
09:22:47|0.45965
09:22:48|0.45965
09:22:49|0.45965
09:22:49|0.45965
09:22:51|0.45965
09:22:52|0.45965
09:22:53|0.45965
09:22:53|0.45965
09:22:55|0.45965
09:22:56|0.45965
09:22:57|0.45965
09:22:58|0.45965
09:22:59|0.45965
09:23:01|0.45965
09:23:01|0.45965
09:23:02|0.45965
09:23:03|0.45965
09:23:04|0.45965
09:23:05|0.45965
09:23:07|0.45965
09:23:07|0.45965
09:23:08|0.45965
09:23:10|0.45965
09:23:11|0.45965
09:23:12|0.45974
09:23:13|0.45974
09:23:13|0.45974
09:23:15|0.45974
09:23:15|0.45974
09:23:16|0.45974
09:23:17|0.45974
09:23:18|0.45974
09:23:20|0.45974
09:23:21|0.45974
09:23:22|0.45974
09:23:23|0.45974
09:23:24|0.45974
09:23:25|0.45974
09:23:26|0.45974
09:23:27|0.45974
09:23:28|0.45974
09:23:29|0.45974
09:23:30|0.45974
09:23:31|0.45974
09:23:33|0.45974
09:23:34|0.45974
09:23:35|0.45974
09:23:35|0.45974
09:23:37|0.45974
09:23:38|0.45974
09:23:39|0.45974
09:23:40|0.45974
09:23:41|0.45974
09:23:42|0.45974
09:23:43|0.45974
09:23:44|0.45974
09:23:45|0.45974
09:23:46|0.45974
09:23:47|0.45974
09:23:48|0.45974
09:23:49|0.45974
09:23:50|0.45974
09:23:51|0.45974
09:23:52|0.45974
09:23:53|0.45974
09:23:54|0.45974
09:23:55|0.45974
09:23:56|0.45974
09:23:57|0.45974
09:23:59|0.45974
09:23:59|0.45974
09:24:01|0.45974
09:24:02|0.45974
09:24:03|0.45974
09:24:03|0.45974
09:24:05|0.45974
09:24:06|0.45974
09:24:06|0.45974
09:24:07|0.45974
09:24:09|0.45974
09:24:09|0.45974
09:24:10|0.45974
09:24:12|0.45974
09:24:13|0.45974
09:24:14|0.45974
09:24:15|0.45974
09:24:15|0.45952
09:24:17|0.45952
09:24:18|0.45952
09:24:18|0.45952
09:24:20|0.45952
09:24:21|0.45952
09:24:22|0.45952
09:24:23|0.45952
09:24:24|0.45952
09:24:25|0.45952
09:24:26|0.45952
09:24:27|0.45952
09:24:28|0.45952
09:24:29|0.45952
09:24:30|0.45952
09:24:32|0.45952
09:24:33|0.45952
09:24:33|0.45952
09:24:35|0.45952
09:24:36|0.45989
09:24:37|0.45989
09:24:38|0.45989
09:24:39|0.45989
09:24:41|0.45989
09:24:42|0.45989
09:24:43|0.45952
09:24:44|0.45952
09:24:45|0.45952
09:24:46|0.45952
09:24:47|0.45952
09:24:48|0.45952
09:24:49|0.45952
09:24:50|0.45952
09:24:51|0.45952
09:24:52|0.45952
09:24:53|0.45952
09:24:54|0.45952
09:24:55|0.45952
09:24:56|0.45952
09:24:57|0.45952
09:24:58|0.45952
09:24:59|0.45952
09:25:00|0.45952
09:25:01|0.45952
09:25:02|0.45952
09:25:03|0.45952
09:25:04|0.45952
09:25:05|0.45952
09:25:06|0.45952
09:25:07|0.45952
09:25:08|0.45952
09:25:09|0.45952
09:25:10|0.45952
09:25:11|0.45952
09:25:12|0.45952
09:25:13|0.45952
09:25:14|0.45952
09:25:15|0.45952
09:25:16|0.45952
09:25:17|0.45952
09:25:18|0.45952
09:25:19|0.45952
09:25:20|0.45952
09:25:21|0.45952
09:25:22|0.4595
09:25:23|0.4595
09:25:24|0.4595
09:25:26|0.4595
09:25:26|0.4595
09:25:27|0.4595
09:25:28|0.4595
09:25:29|0.4595
09:25:30|0.4595
09:25:31|0.4595
09:25:32|0.4595
09:25:34|0.4595
09:25:35|0.4595
09:25:36|0.4595
09:25:37|0.4595
09:25:39|0.4595
09:25:39|0.4595
09:25:40|0.4595
09:25:42|0.4595
09:25:43|0.4595
09:25:43|0.4595
09:25:44|0.4595
09:25:45|0.4595
09:25:47|0.4595
09:25:48|0.4595
09:25:48|0.4595
09:25:50|0.4595
09:25:51|0.45952
09:25:51|0.45952
09:25:52|0.45952
09:25:53|0.45952
09:25:54|0.45952
09:25:55|0.45952
09:25:56|0.45952
09:25:57|0.45952
09:25:59|0.45952
09:26:00|0.45952
09:26:00|0.45952
09:26:02|0.45952
09:26:03|0.45952
09:26:04|0.45952
09:26:04|0.45952
09:26:06|0.45952
09:26:07|0.45952
09:26:08|0.45952
09:26:09|0.45952
09:26:09|0.45952
09:26:11|0.45952
09:26:12|0.45952
09:26:13|0.45952
09:26:14|0.45952
09:26:15|0.45952
09:26:16|0.45951
09:26:17|0.45951
09:26:18|0.45951
09:26:19|0.45951
09:26:20|0.45951
09:26:21|0.45951
09:26:22|0.45951
09:26:23|0.45951
09:26:24|0.45951
09:26:25|0.45951
09:26:26|0.45951
09:26:27|0.45951
09:26:28|0.45951
09:26:29|0.45951
09:26:30|0.45951
09:26:31|0.45951
09:26:32|0.45951
09:26:33|0.45951
09:26:34|0.45951
09:26:36|0.45951
09:26:37|0.45951
09:26:38|0.45951
09:26:39|0.45951
09:26:41|0.45951
09:26:41|0.45951
09:26:43|0.45951
09:26:44|0.45951
09:26:45|0.45951
09:26:46|0.45951
09:26:47|0.45951
09:26:48|0.45952
09:26:49|0.45952
09:26:50|0.45952
09:26:51|0.45952
09:26:53|0.45952
09:26:53|0.45952
09:26:54|0.45952
09:26:55|0.45952
09:26:56|0.45952
09:26:57|0.45952
09:26:58|0.45952
09:26:59|0.45952
09:27:00|0.45952
09:27:01|0.45952
09:27:02|0.45952
09:27:03|0.45952
09:27:04|0.45952
09:27:05|0.45952
09:27:06|0.45952
09:27:07|0.45952
09:27:08|0.45952
09:27:09|0.45952
09:27:10|0.45945
09:27:11|0.45945
09:27:12|0.45945
09:27:13|0.45945
09:27:14|0.45945
09:27:15|0.45945
09:27:16|0.45945
09:27:17|0.45945
09:27:18|0.45945
09:27:19|0.45945
09:27:20|0.45945
09:27:21|0.45945
09:27:22|0.45945
09:27:23|0.45945
09:27:24|0.45945
09:27:25|0.45945
09:27:26|0.45945
09:27:27|0.45945
09:27:28|0.45945
09:27:29|0.45945
09:27:30|0.45945
09:27:31|0.45945
09:27:33|0.45945
09:27:33|0.45945
09:27:34|0.45945
09:27:36|0.45945
09:27:36|0.45945
09:27:38|0.45945
09:27:40|0.45945
09:27:41|0.45945
09:27:42|0.45945
09:27:43|0.4595
09:27:45|0.4595
09:27:46|0.4595
09:27:47|0.4595
09:27:48|0.4595
09:27:50|0.4595
09:27:51|0.4595
09:27:51|0.45952
09:27:52|0.45952
09:27:53|0.45952
09:27:55|0.45952
09:27:56|0.45952
09:27:57|0.45952
09:27:58|0.45952
09:27:59|0.45952
09:28:00|0.45952
09:28:01|0.45952
09:28:02|0.45952
09:28:03|0.45952
09:28:04|0.45952
09:28:05|0.45952
09:28:07|0.45952
09:28:08|0.45952
09:28:10|0.45952
09:28:11|0.45952
09:28:11|0.45952
09:28:13|0.45952
09:28:13|0.45952
09:28:14|0.45952
09:28:16|0.45955
09:28:17|0.45955
09:28:19|0.45955
09:28:21|0.45955
09:28:21|0.45955
09:28:23|0.45955
09:28:25|0.45955
09:28:25|0.45955
09:28:26|0.45955
09:28:27|0.45955
09:28:28|0.45955
09:28:29|0.45955
09:28:30|0.45955
09:28:31|0.45955
09:28:33|0.45955
09:28:34|0.45955
09:28:35|0.45955
09:28:37|0.45955
09:28:38|0.45955
09:28:40|0.45955
09:28:41|0.45955
09:28:42|0.45955
09:28:43|0.45955
09:28:45|0.45972
09:28:46|0.45972
09:28:47|0.45972
09:28:48|0.45972
09:28:48|0.45972
09:28:50|0.45972
09:28:51|0.45972
09:28:51|0.45972
09:28:53|0.45972
09:28:54|0.45972
09:28:55|0.45972
09:28:56|0.45972
09:28:57|0.45972
09:28:58|0.45972
09:28:58|0.45972
09:29:00|0.45972
09:29:00|0.45972
09:29:02|0.45956
09:29:03|0.45956
09:29:04|0.45956
09:29:05|0.45956
09:29:06|0.45956
09:29:07|0.45956
09:29:07|0.45956
09:29:09|0.45972
09:29:10|0.45972
09:29:11|0.45972
09:29:12|0.45972
09:29:13|0.45972
09:29:14|0.45972
09:29:15|0.45972
09:29:16|0.45972
09:29:17|0.45972
09:29:17|0.45972
09:29:19|0.45972
09:29:20|0.45972
09:29:21|0.45972
09:29:22|0.45972
09:29:23|0.45972
09:29:24|0.45972
09:29:25|0.45972
09:29:25|0.45972
09:29:28|0.45972
09:29:28|0.45972
09:29:29|0.45972
09:29:30|0.45972
09:29:31|0.45972
09:29:32|0.45972
09:29:33|0.4598
09:29:34|0.4598
09:29:35|0.4598
09:29:36|0.4598
09:29:38|0.4598
09:29:39|0.4598
09:29:40|0.4598
09:29:42|0.4598
09:29:43|0.4598
09:29:44|0.4598
09:29:45|0.4598
09:29:46|0.4598
09:29:47|0.4598
09:29:48|0.4598
09:29:49|0.4598
09:29:50|0.4598
09:29:51|0.4598
09:29:52|0.4598
09:29:53|0.4598
09:29:54|0.459
09:29:55|0.459
09:29:56|0.459
09:29:57|0.459
09:29:58|0.459
09:29:59|0.459
09:30:01|0.459
09:30:01|0.459
09:30:02|0.459
09:30:03|0.459
09:30:05|0.459
09:30:06|0.459
09:30:07|0.45971
09:30:08|0.45971
09:30:09|0.45971
09:30:10|0.45971
09:30:11|0.45971
09:30:12|0.45971
09:30:13|0.45971
09:30:14|0.45971
09:30:15|0.45971
09:30:16|0.45971
09:30:17|0.45971
09:30:18|0.45971
09:30:19|0.45971
09:30:20|0.45971
09:30:21|0.45971
09:30:22|0.45971
09:30:23|0.45971
09:30:24|0.45971
09:30:25|0.45971
09:30:26|0.45971
09:30:27|0.45971
09:30:28|0.45971
09:30:29|0.45971
09:30:30|0.45971
09:30:31|0.45971
09:30:32|0.45971
09:30:33|0.45971
09:30:34|0.45971
09:30:35|0.45971
09:30:36|0.45971
09:30:37|0.45971
09:30:39|0.45971
09:30:41|0.45971
09:30:42|0.45965
09:30:44|0.45932
09:30:46|0.45932
09:30:46|0.45932
09:30:47|0.45932
09:30:48|0.45932
09:30:49|0.45961
09:30:50|0.45961
09:30:51|0.45961
09:30:52|0.45961
09:30:53|0.45961
09:30:54|0.45961
09:30:55|0.45961
09:30:56|0.45961
09:30:57|0.45961
09:30:58|0.45961
09:30:59|0.45961
09:31:00|0.45961
09:31:01|0.4596
09:31:02|0.4596
09:31:03|0.4596
09:31:04|0.4586
09:31:05|0.4586
09:31:06|0.4586
09:31:07|0.4586
09:31:08|0.4586
09:31:09|0.4586
09:31:10|0.4586
09:31:11|0.4586
09:31:12|0.4586
09:31:13|0.4586
09:31:14|0.4586
09:31:15|0.4586
09:31:16|0.4586
09:31:17|0.4586
09:31:18|0.4586
09:31:19|0.4586
09:31:20|0.4586
09:31:21|0.4586
09:31:22|0.4586
09:31:23|0.4586
09:31:24|0.4586
09:31:25|0.4586
09:31:26|0.45874
09:31:27|0.45874
09:31:28|0.45874
09:31:30|0.45874
09:31:31|0.45874
09:31:32|0.45874
09:31:33|0.45874
09:31:34|0.45874
09:31:35|0.45874
09:31:36|0.45874
09:31:37|0.45874
09:31:37|0.45874
09:31:39|0.45874
09:31:41|0.45874
09:31:42|0.45874
09:31:44|0.45874
09:31:45|0.45874
09:31:47|0.45884
09:31:48|0.45884
09:31:50|0.45884
09:31:50|0.45884
09:31:51|0.45884
09:31:52|0.45884
09:31:53|0.45884
09:31:54|0.45884
09:31:55|0.45884
09:31:56|0.45884
09:31:57|0.45884
09:31:58|0.45884
09:31:59|0.45884
09:32:00|0.45884
09:32:02|0.45853
09:32:03|0.45853
09:32:04|0.45853
09:32:05|0.45853
09:32:06|0.45853
09:32:07|0.45853
09:32:08|0.45853
09:32:09|0.45853
09:32:10|0.45853
09:32:11|0.45853
09:32:12|0.45853
09:32:13|0.45853
09:32:13|0.45853
09:32:15|0.45853
09:32:15|0.45853
09:32:17|0.45853
09:32:17|0.45853
09:32:19|0.45853
09:32:20|0.45853
09:32:21|0.45853
09:32:22|0.45853
09:32:23|0.45853
09:32:23|0.45853
09:32:25|0.45853
09:32:26|0.45854
09:32:27|0.45834
09:32:28|0.45834
09:32:28|0.45834
09:32:31|0.45834
09:32:31|0.45834
09:32:32|0.45834
09:32:33|0.45834
09:32:34|0.45834
09:32:35|0.45834
09:32:36|0.45834
09:32:37|0.45834
09:32:38|0.45834
09:32:39|0.45834
09:32:41|0.45834
09:32:43|0.45864
09:32:44|0.45864
09:32:45|0.45864
09:32:47|0.45864
09:32:48|0.45864
09:32:50|0.45864
09:32:51|0.45864
09:32:51|0.45864
09:32:53|0.45864
09:32:54|0.45864
09:32:54|0.45864
09:32:56|0.45864
09:32:57|0.45864
09:32:58|0.45864
09:32:58|0.45864
09:33:01|0.45864
09:33:01|0.45864
09:33:02|0.45864
09:33:03|0.45864
09:33:04|0.45864
09:33:05|0.45864
09:33:06|0.45864
09:33:08|0.45864
09:33:09|0.45864
09:33:10|0.45864
09:33:11|0.45864
09:33:12|0.45864
09:33:13|0.45864
09:33:14|0.45864
09:33:15|0.45864
09:33:16|0.45864
09:33:17|0.45864
09:33:18|0.45864
09:33:19|0.45864
09:33:20|0.45873
09:33:21|0.45873
09:33:22|0.45873
09:33:24|0.45873
09:33:25|0.45873
09:33:26|0.45873
09:33:26|0.45873
09:33:27|0.45868
09:33:28|0.45868
09:33:30|0.45868
09:33:30|0.45868
09:33:31|0.45868
09:33:33|0.45868
09:33:33|0.45868
09:33:34|0.45868
09:33:35|0.45868
09:33:37|0.45868
09:33:37|0.45868
09:33:38|0.45868
09:33:39|0.45868
09:33:40|0.45868
09:33:42|0.45873
09:33:44|0.45872
09:33:46|0.45873
09:33:46|0.45873
09:33:47|0.45873
09:33:49|0.45873
09:33:50|0.45873
09:33:51|0.45873
09:33:53|0.45873
09:33:53|0.45873
09:33:54|0.45873
09:33:55|0.45873
09:33:56|0.45873
09:33:58|0.45864
09:33:59|0.45864
09:34:00|0.45864
09:34:00|0.45864
09:34:02|0.45864
09:34:03|0.45864
09:34:04|0.45864
09:34:05|0.45864
09:34:06|0.45864
09:34:07|0.45871
09:34:08|0.45871
09:34:09|0.45871
09:34:10|0.45871
09:34:11|0.45871
09:34:12|0.45871
09:34:13|0.45871
09:34:14|0.45871
09:34:15|0.45871
09:34:16|0.45873
09:34:17|0.45867
09:34:18|0.45867
09:34:19|0.45867
09:34:19|0.45867
09:34:21|0.45867
09:34:22|0.45864
09:34:23|0.45864
09:34:24|0.45864
09:34:25|0.45864
09:34:26|0.45864
09:34:26|0.45864
09:34:27|0.45864
09:34:29|0.45864
09:34:30|0.45864
09:34:31|0.45864
09:34:32|0.45864
09:34:32|0.45864
09:34:33|0.45864
09:34:35|0.45864
09:34:36|0.45864
09:34:37|0.45864
09:34:38|0.45864
09:34:39|0.45864
09:34:40|0.45864
09:34:40|0.45864
09:34:42|0.45864
09:34:44|0.45864
09:34:45|0.45864
09:34:46|0.45864
09:34:47|0.45864
09:34:49|0.45864
09:34:50|0.45864
09:34:51|0.45864
09:34:52|0.45864
09:34:53|0.45864
09:34:55|0.45864
09:34:55|0.45864
09:34:57|0.45864
09:34:58|0.45864
09:34:59|0.45864
09:35:00|0.45864
09:35:01|0.45864
09:35:02|0.45864
09:35:03|0.45864
09:35:04|0.45864
09:35:05|0.45864
09:35:06|0.45864
09:35:06|0.45864
09:35:08|0.45864
09:35:09|0.45864
09:35:10|0.45864
09:35:11|0.45864
09:35:12|0.45864
09:35:13|0.45864
09:35:14|0.45864
09:35:15|0.45864
09:35:16|0.45864
09:35:17|0.45864
09:35:17|0.45834
09:35:19|0.45834
09:35:20|0.45834
09:35:21|0.45834
09:35:22|0.45834
09:35:23|0.45834
09:35:23|0.45834
09:35:25|0.45834
09:35:26|0.45834
09:35:27|0.45834
09:35:27|0.45834
09:35:29|0.45834
09:35:30|0.45834
09:35:31|0.45834
09:35:32|0.45834
09:35:33|0.45834
09:35:34|0.45834
09:35:35|0.45834
09:35:36|0.45834
09:35:37|0.45834
09:35:38|0.45834
09:35:39|0.45834
09:35:40|0.45834
09:35:41|0.45834
09:35:42|0.45834
09:35:43|0.45834
09:35:45|0.45834
09:35:45|0.45834
09:35:47|0.45834
09:35:48|0.45834
09:35:50|0.45834
09:35:52|0.45834
09:35:52|0.45834
09:35:53|0.45834
09:35:54|0.45834
09:35:55|0.45834
09:35:56|0.45834
09:35:57|0.45838
09:35:58|0.45838
09:35:59|0.45838
09:36:00|0.45838
09:36:01|0.45838
09:36:02|0.45838
09:36:03|0.45838
09:36:05|0.45838
09:36:07|0.45838
09:36:07|0.45838
09:36:08|0.45838
09:36:09|0.45838
09:36:11|0.45838
09:36:12|0.45838
09:36:13|0.45838
09:36:15|0.45838
09:36:15|0.45838
09:36:16|0.45838
09:36:17|0.45838
09:36:18|0.45838
09:36:19|0.45838
09:36:20|0.45838
09:36:21|0.45838
09:36:22|0.45832
09:36:23|0.45832
09:36:24|0.45832
09:36:25|0.45832
09:36:27|0.45832
09:36:28|0.45832
09:36:29|0.45832
09:36:30|0.45832
09:36:31|0.45832
09:36:32|0.45832
09:36:33|0.45832
09:36:34|0.45832
09:36:35|0.45832
09:36:36|0.45832
09:36:37|0.45832
09:36:38|0.45832
09:36:39|0.45832
09:36:40|0.45832
09:36:41|0.45832
09:36:42|0.45832
09:36:43|0.45832
09:36:44|0.45832
09:36:45|0.45832
09:36:46|0.45832
09:36:47|0.45832
09:36:48|0.45832
09:36:49|0.45832
09:36:51|0.45832
09:36:52|0.45832
09:36:52|0.45832
09:36:54|0.45832
09:36:54|0.45832
09:36:55|0.45832
09:36:57|0.45832
09:36:58|0.45832
09:36:59|0.45832
09:37:00|0.45832
09:37:01|0.45832
09:37:02|0.45832
09:37:03|0.45832
09:37:04|0.45832
09:37:05|0.45832
09:37:06|0.45832
09:37:07|0.45871
09:37:08|0.45871
09:37:09|0.45871
09:37:11|0.45871
09:37:12|0.45871
09:37:13|0.45849
09:37:13|0.45849
09:37:14|0.45871
09:37:15|0.45871
09:37:16|0.45871
09:37:17|0.45871
09:37:19|0.45871
09:37:20|0.45871
09:37:20|0.45871
09:37:22|0.45871
09:37:22|0.45871
09:37:23|0.45871
09:37:24|0.45871
09:37:26|0.45871
09:37:27|0.45871
09:37:27|0.45871
09:37:28|0.45871
09:37:30|0.45871
09:37:31|0.45871
09:37:32|0.45871
09:37:33|0.45871
09:37:33|0.45871
09:37:34|0.45871
09:37:36|0.45871
09:37:36|0.45871
09:37:37|0.45871
09:37:38|0.45871
09:37:40|0.45871
09:37:40|0.45871
09:37:41|0.45871
09:37:43|0.45871
09:37:44|0.45871
09:37:45|0.45871
09:37:47|0.45871
09:37:48|0.45871
09:37:49|0.45871
09:37:51|0.45837
09:37:51|0.45837
09:37:53|0.45837
09:37:54|0.45837
09:37:55|0.45837
09:37:57|0.45869
09:37:58|0.45869
09:37:58|0.45869
09:38:00|0.45869
09:38:01|0.45869
09:38:02|0.45869
09:38:03|0.45869
09:38:04|0.45869
09:38:05|0.45869
09:38:06|0.45869
09:38:07|0.45869
09:38:08|0.45869
09:38:09|0.45869
09:38:10|0.45869
09:38:11|0.45869
09:38:12|0.45869
09:38:13|0.45869
09:38:14|0.45869
09:38:16|0.45869
09:38:16|0.45869
09:38:18|0.45869
09:38:18|0.45869
09:38:20|0.45869
09:38:20|0.45869
09:38:22|0.45869
09:38:23|0.45869
09:38:23|0.45869
09:38:25|0.45869
09:38:25|0.45869
09:38:27|0.45867
09:38:28|0.45867
09:38:29|0.45867
09:38:29|0.45867
09:38:30|0.45867
09:38:32|0.45867
09:38:33|0.45867
09:38:33|0.4585
09:38:35|0.4585
09:38:36|0.4585
09:38:36|0.4585
09:38:38|0.4585
09:38:39|0.4585
09:38:40|0.4585
09:38:41|0.4585
09:38:42|0.4585
09:38:42|0.4585
09:38:44|0.4585
09:38:45|0.4585
09:38:46|0.4585
09:38:47|0.4585
09:38:47|0.4585
09:38:49|0.4585
09:38:51|0.4585
09:38:51|0.4585
09:38:53|0.4585
09:38:55|0.4585
09:38:55|0.4585
09:38:56|0.4585
09:38:58|0.4585
09:38:58|0.4585
09:38:59|0.4585
09:39:01|0.45871
09:39:02|0.45871
09:39:04|0.45871
09:39:05|0.45871
09:39:06|0.45871
09:39:07|0.45871
09:39:08|0.45873
09:39:09|0.45873
09:39:09|0.45873
09:39:12|0.45873
09:39:12|0.45873
09:39:13|0.45888
09:39:14|0.45888
09:39:15|0.45888
09:39:17|0.45888
09:39:17|0.45888
09:39:19|0.45888
09:39:20|0.45888
09:39:20|0.45888
09:39:22|0.45888
09:39:23|0.45888
09:39:24|0.45888
09:39:25|0.45888
09:39:25|0.45888
09:39:26|0.45888
09:39:28|0.45888
09:39:28|0.45888
09:39:30|0.45888
09:39:31|0.45888
09:39:31|0.45888
09:39:32|0.45888
09:39:33|0.45888
09:39:34|0.45888
09:39:35|0.45888
09:39:36|0.45888
09:39:37|0.45888
09:39:38|0.45888
09:39:39|0.45888
09:39:40|0.45888
09:39:41|0.45888
09:39:42|0.45888
09:39:44|0.45888
09:39:44|0.45888
09:39:46|0.45888
09:39:46|0.45888
09:39:48|0.45888
09:39:50|0.45888
09:39:51|0.45888
09:39:53|0.45888
09:39:54|0.45888
09:39:56|0.45906
09:39:57|0.45906
09:39:58|0.45906
09:39:59|0.45906
09:40:00|0.45906
09:40:01|0.45906
09:40:03|0.45906
09:40:03|0.45906
09:40:04|0.45906
09:40:05|0.459
09:40:06|0.459
09:40:07|0.459
09:40:08|0.459
09:40:10|0.459
09:40:11|0.459
09:40:12|0.459
09:40:13|0.459
09:40:13|0.459
09:40:14|0.459
09:40:16|0.459
09:40:17|0.459
09:40:17|0.459
09:40:18|0.459
09:40:19|0.459
09:40:21|0.459
09:40:21|0.459
09:40:24|0.459
09:40:24|0.459
09:40:26|0.459
09:40:27|0.459
09:40:28|0.45898
09:40:29|0.45898
09:40:30|0.45898
09:40:31|0.45898
09:40:32|0.45898
09:40:33|0.45898
09:40:34|0.45898
09:40:36|0.45898
09:40:36|0.45898
09:40:37|0.45898
09:40:38|0.45898
09:40:39|0.45898
09:40:40|0.45898
09:40:41|0.45898
09:40:42|0.45898
09:40:43|0.45898
09:40:44|0.45898
09:40:45|0.45898
09:40:46|0.45898
09:40:47|0.45898
09:40:49|0.45898
09:40:51|0.45898
09:40:52|0.45898
09:40:53|0.45898
09:40:54|0.45898
09:40:55|0.45898
09:40:56|0.45898
09:40:58|0.45916
09:40:59|0.45916
09:41:01|0.45916
09:41:01|0.45916
09:41:02|0.45916
09:41:03|0.45916
09:41:05|0.45916
09:41:07|0.45916
09:41:07|0.45916
09:41:08|0.45916
09:41:09|0.45916
09:41:10|0.45916
09:41:11|0.45916
09:41:13|0.45916
09:41:13|0.45916
09:41:14|0.45916
09:41:15|0.45916
09:41:17|0.45916
09:41:18|0.45916
09:41:19|0.45916
09:41:20|0.45916
09:41:21|0.45916
09:41:22|0.45916
09:41:23|0.45916
09:41:24|0.45916
09:41:25|0.45916
09:41:26|0.45916
09:41:27|0.459
09:41:28|0.459
09:41:29|0.459
09:41:30|0.459
09:41:31|0.459
09:41:32|0.459
09:41:33|0.459
09:41:34|0.459
09:41:35|0.45905
09:41:36|0.45905
09:41:37|0.45905
09:41:38|0.45905
09:41:39|0.45905
09:41:40|0.45905
09:41:41|0.45905
09:41:42|0.45905
09:41:43|0.45905
09:41:44|0.45905
09:41:45|0.45905
09:41:46|0.45905
09:41:47|0.45905
09:41:48|0.45905
09:41:49|0.45905
09:41:51|0.45905
09:41:52|0.45905
09:41:53|0.45905
09:41:55|0.45905
09:41:55|0.45905
09:41:58|0.45905
09:41:58|0.45905
09:42:00|0.45905
09:42:01|0.45905
09:42:02|0.45905
09:42:03|0.45905
09:42:04|0.45905
09:42:05|0.45905
09:42:06|0.45905
09:42:07|0.45905
09:42:08|0.45905
09:42:09|0.45905
09:42:10|0.45905
09:42:11|0.45905
09:42:12|0.45905
09:42:13|0.45905
09:42:14|0.45905
09:42:15|0.45905
09:42:16|0.45905
09:42:17|0.45905
09:42:18|0.45905
09:42:19|0.45905
09:42:20|0.45905
09:42:20|0.45905
09:42:22|0.45905
09:42:22|0.45905
09:42:24|0.45905
09:42:25|0.45905
09:42:26|0.45905
09:42:27|0.45905
09:42:28|0.45905
09:42:28|0.45905
09:42:30|0.45905
09:42:31|0.45891
09:42:32|0.45889
09:42:33|0.45889
09:42:34|0.45889
09:42:35|0.45889
09:42:36|0.45889
09:42:37|0.45889
09:42:38|0.45889
09:42:39|0.45889
09:42:39|0.45889
09:42:41|0.45888
09:42:42|0.45833
09:42:43|0.45833
09:42:43|0.45833
09:42:44|0.45833
09:42:45|0.45835
09:42:47|0.45835
09:42:49|0.45835
09:42:49|0.45835
09:42:51|0.45835
09:42:53|0.45835
09:42:53|0.45835
09:42:55|0.45835
09:42:57|0.45835
09:42:57|0.45835
09:42:59|0.45835
09:43:00|0.45837
09:43:00|0.45837
09:43:01|0.45837
09:43:03|0.45837
09:43:04|0.45837
09:43:05|0.45837
09:43:06|0.45837
09:43:07|0.45837
09:43:08|0.45839
09:43:09|0.45839
09:43:10|0.45839
09:43:11|0.45839
09:43:12|0.45839
09:43:13|0.45839
09:43:14|0.45839
09:43:15|0.45839
09:43:16|0.45839
09:43:17|0.45839
09:43:18|0.45839
09:43:19|0.45839
09:43:20|0.45839
09:43:21|0.45839
09:43:22|0.45839
09:43:23|0.45839
09:43:24|0.45839
09:43:30|0.45832
09:43:31|0.45832
09:43:32|0.45832
09:43:33|0.45832
09:43:34|0.45832
09:43:35|0.45832
09:43:36|0.45832
09:43:38|0.45832
09:43:38|0.45832
09:43:39|0.45832
09:43:40|0.45832
09:43:41|0.45832
09:43:42|0.45832
09:43:43|0.45832
09:43:44|0.45832
09:43:45|0.45832
09:43:46|0.45832
09:43:47|0.45832
09:43:48|0.45832
09:43:49|0.45832
09:43:50|0.45832
09:43:52|0.45832
09:43:54|0.45832
09:43:55|0.45832
09:43:56|0.45832
09:43:58|0.45832
09:43:59|0.45832
09:44:01|0.45838
09:44:02|0.45838
09:44:02|0.45838
09:44:04|0.45838
09:44:04|0.45838
09:44:05|0.45838
09:44:07|0.45838
09:44:08|0.45838
09:44:09|0.45838
09:44:10|0.45838
09:44:11|0.45838
09:44:12|0.45838
09:44:13|0.45838
09:44:14|0.45838
09:44:15|0.45838
09:44:16|0.45838
09:44:17|0.45838
09:44:18|0.45838
09:44:19|0.45838
09:44:20|0.45838
09:44:21|0.45838
09:44:22|0.45838
09:44:23|0.45827
09:44:24|0.45827
09:44:25|0.45827
09:44:26|0.45827
09:44:27|0.45827
09:44:28|0.45827
09:44:29|0.45827
09:44:30|0.45827
09:44:31|0.45827
09:44:32|0.45827
09:44:33|0.45827
09:44:34|0.45827
09:44:35|0.45827
09:44:36|0.45827
09:44:37|0.45827
09:44:38|0.45827
09:44:39|0.45827
09:44:40|0.45827
09:44:41|0.45827
09:44:42|0.45827
09:44:43|0.45827
09:44:44|0.45827
09:44:45|0.45827
09:44:46|0.45827
09:44:47|0.45827
09:44:48|0.45827
09:44:49|0.45827
09:44:50|0.45827
09:44:51|0.45827
09:44:52|0.45827
09:44:54|0.45827
09:44:55|0.45827
09:44:56|0.45827
09:44:58|0.45827
09:44:59|0.45827
09:45:00|0.45827
09:45:01|0.45827
09:45:03|0.45827
09:45:03|0.45827
09:45:04|0.45827
09:45:05|0.45827
09:45:06|0.45827
09:45:07|0.45827
09:45:08|0.45827
09:45:09|0.45827
09:45:11|0.45827
09:45:12|0.45827
09:45:13|0.45827
09:45:14|0.45827
09:45:15|0.45827
09:45:16|0.45831
09:45:17|0.45831
09:45:18|0.45831
09:45:19|0.45831
09:45:20|0.45831
09:45:21|0.45831
09:45:22|0.45831
09:45:22|0.45831
09:45:24|0.45831
09:45:25|0.45831
09:45:26|0.45831
09:45:27|0.45831
09:45:28|0.45831
09:45:29|0.45831
09:45:30|0.45831
09:45:32|0.45833
09:45:32|0.45833
09:45:33|0.45833
09:45:34|0.45796
09:45:35|0.45796
09:45:36|0.45796
09:45:37|0.45796
09:45:38|0.45796
09:45:39|0.45796
09:45:40|0.45796
09:45:41|0.45796
09:45:42|0.45796
09:45:43|0.45796
09:45:44|0.45796
09:45:45|0.45796
09:45:46|0.458
09:45:47|0.458
09:45:48|0.458
09:45:49|0.458
09:45:50|0.458
09:45:51|0.458
09:45:52|0.458
09:45:54|0.458
09:45:56|0.45801
09:45:56|0.45801
09:45:58|0.45801
09:45:58|0.45801
09:46:00|0.45801
09:46:02|0.45802
09:46:02|0.45802
09:46:04|0.45802
09:46:05|0.45802
09:46:06|0.45802
09:46:07|0.45802
09:46:09|0.45802
09:46:10|0.45802
09:46:11|0.45802
09:46:12|0.45802
09:46:13|0.45802
09:46:14|0.45802
09:46:15|0.45802
09:46:16|0.45802
09:46:17|0.45802
09:46:18|0.45802
09:46:19|0.45802
09:46:20|0.45802
09:46:22|0.45802
09:46:24|0.45802
09:46:24|0.45802
09:46:25|0.45802
09:46:26|0.45802
09:46:27|0.45802
09:46:28|0.45802
09:46:29|0.45802
09:46:30|0.45802
09:46:31|0.45802
09:46:32|0.45802
09:46:33|0.45802
09:46:34|0.45802
09:46:35|0.45802
09:46:36|0.45802
09:46:37|0.45802
09:46:38|0.45802
09:46:39|0.45802
09:46:40|0.45802
09:46:41|0.45802
09:46:43|0.45802
09:46:43|0.45802
09:46:44|0.45813
09:46:45|0.45813
09:46:46|0.45813
09:46:47|0.45813
09:46:48|0.45813
09:46:49|0.45813
09:46:50|0.45813
09:46:51|0.45813
09:46:52|0.45813
09:46:53|0.45813
09:46:55|0.45813
09:46:57|0.45813
09:46:58|0.45813
09:46:59|0.45813
09:47:00|0.45813
09:47:01|0.45813
09:47:02|0.45813
09:47:03|0.45813
09:47:04|0.45813
09:47:05|0.45813
09:47:06|0.45813
09:47:08|0.45813
09:47:09|0.45813
09:47:10|0.45813
09:47:11|0.45813
09:47:13|0.45813
09:47:14|0.45813
09:47:15|0.45813
09:47:15|0.45813
09:47:17|0.45813
09:47:17|0.45813
09:47:19|0.45813
09:47:20|0.45813
09:47:21|0.45813
09:47:22|0.45813
09:47:23|0.45813
09:47:23|0.45813
09:47:25|0.45813
09:47:26|0.45813
09:47:26|0.45813
09:47:29|0.45813
09:47:29|0.45813
09:47:30|0.45813
09:47:31|0.45813
09:47:32|0.45813
09:47:33|0.45813
09:47:34|0.45813
09:47:35|0.45813
09:47:36|0.45813
09:47:37|0.45813
09:47:38|0.45813
09:47:39|0.45813
09:47:40|0.45813
09:47:41|0.45813
09:47:43|0.45813
09:47:43|0.45813
09:47:44|0.45813
09:47:45|0.45813
09:47:46|0.45815
09:47:47|0.45815
09:47:48|0.45815
09:47:49|0.45815
09:47:50|0.45815
09:47:51|0.45815
09:47:52|0.45815
09:47:53|0.45869
09:47:54|0.45869
09:47:56|0.45869
09:47:58|0.45869
09:47:58|0.45869
09:48:00|0.45869
09:48:01|0.45869
09:48:02|0.45869
09:48:04|0.45869
09:48:05|0.45869
09:48:05|0.45869
09:48:06|0.45879
09:48:08|0.45879
09:48:08|0.45879
09:48:10|0.45879
09:48:11|0.45879
09:48:12|0.45879
09:48:13|0.45879
09:48:14|0.45879
09:48:15|0.45879
09:48:15|0.45879
09:48:17|0.45879
09:48:17|0.45879
09:48:19|0.45879
09:48:19|0.45879
09:48:20|0.45879
09:48:22|0.45879
09:48:23|0.45879
09:48:23|0.45879
09:48:24|0.45879
09:48:26|0.45879
09:48:27|0.45879
09:48:27|0.45879
09:48:28|0.45879
09:48:29|0.45879
09:48:31|0.45879
09:48:31|0.45879
09:48:32|0.45879
09:48:34|0.45879
09:48:34|0.45879
09:48:36|0.45879
09:48:37|0.45879
09:48:38|0.45879
09:48:39|0.45879
09:48:40|0.45879
09:48:41|0.45879
09:48:42|0.45879
09:48:43|0.45879
09:48:44|0.45879
09:48:45|0.45879
09:48:46|0.45879
09:48:47|0.45879
09:48:48|0.45879
09:48:49|0.45879
09:48:50|0.45879
09:48:51|0.4588
09:48:52|0.45879
09:48:53|0.45879
09:48:54|0.45879
09:48:55|0.45879
09:48:56|0.45879
09:48:58|0.45879
09:49:00|0.45879
09:49:00|0.45879
09:49:01|0.45879
09:49:03|0.45879
09:49:04|0.45879
09:49:04|0.45879
09:49:06|0.45879
09:49:07|0.45879
09:49:08|0.45879
09:49:09|0.45879
09:49:09|0.45879
09:49:10|0.45879
09:49:13|0.45879
09:49:13|0.45879
09:49:15|0.45879
09:49:16|0.45879
09:49:17|0.45879
09:49:18|0.45879
09:49:20|0.45879
09:49:21|0.45879
09:49:22|0.45822
09:49:23|0.45822
09:49:24|0.45822
09:49:25|0.45822
09:49:26|0.45822
09:49:27|0.45822
09:49:28|0.45859
09:49:29|0.45859
09:49:30|0.45859
09:49:31|0.45859
09:49:32|0.45859
09:49:33|0.45859
09:49:34|0.45859
09:49:35|0.45859
09:49:36|0.45859
09:49:37|0.45897
09:49:38|0.45897
09:49:39|0.45897
09:49:40|0.45897
09:49:41|0.45897
09:49:42|0.45897
09:49:43|0.45897
09:49:44|0.45897
09:49:45|0.45932
09:49:46|0.45932
09:49:47|0.45932
09:49:48|0.45932
09:49:49|0.45932
09:49:50|0.45932
09:49:51|0.45932
09:49:52|0.45932
09:49:53|0.45932
09:49:54|0.45932
09:49:55|0.45932
09:49:56|0.45932
09:49:57|0.45932
09:49:59|0.45932
09:50:01|0.45932
09:50:01|0.45932
09:50:02|0.45932
09:50:03|0.45932
09:50:05|0.45932
09:50:06|0.45932
09:50:07|0.45932
09:50:07|0.45932
09:50:10|0.45932
09:50:10|0.45932
09:50:11|0.45932
09:50:12|0.45932
09:50:13|0.45932
09:50:14|0.45932
09:50:15|0.45932
09:50:16|0.45932
09:50:17|0.45932
09:50:18|0.45932
09:50:20|0.45932
09:50:21|0.45886
09:50:22|0.45886
09:50:23|0.45886
09:50:24|0.45886
09:50:26|0.45886
09:50:26|0.45886
09:50:27|0.45886
09:50:28|0.45886
09:50:30|0.45886
09:50:31|0.45886
09:50:31|0.45886
09:50:32|0.45886
09:50:34|0.45886
09:50:35|0.45886
09:50:36|0.45886
09:50:37|0.45886
09:50:38|0.45886
09:50:39|0.45886
09:50:40|0.45885
09:50:41|0.45885
09:50:42|0.45885
09:50:43|0.45885
09:50:44|0.45885
09:50:45|0.45885
09:50:46|0.45885
09:50:47|0.45885
09:50:48|0.45885
09:50:49|0.45885
09:50:50|0.45885
09:50:51|0.45885
09:50:52|0.45885
09:50:53|0.45885
09:50:54|0.45885
09:50:55|0.45885
09:50:56|0.45885
09:50:57|0.45885
09:50:58|0.45885
09:51:00|0.45885
09:51:02|0.45885
09:51:03|0.45885
09:51:04|0.45885
09:51:06|0.45885
09:51:07|0.45885
09:51:08|0.45885
09:51:09|0.45885
09:51:10|0.45885
09:51:11|0.45885
09:51:12|0.45885
09:51:13|0.45885
09:51:15|0.45885
09:51:16|0.45885
09:51:17|0.45885
09:51:17|0.45885
09:51:18|0.45885
09:51:20|0.45885
09:51:21|0.45891
09:51:22|0.45891
09:51:23|0.45891
09:51:24|0.45891
09:51:25|0.45891
09:51:26|0.45891
09:51:27|0.45891
09:51:28|0.45891
09:51:29|0.45892
09:51:30|0.45892
09:51:31|0.45892
09:51:32|0.45892
09:51:33|0.45892
09:51:34|0.45892
09:51:35|0.45892
09:51:36|0.45892
09:51:37|0.45892
09:51:38|0.4595
09:51:39|0.4595
09:51:40|0.4595
09:51:41|0.4595
09:51:42|0.4595
09:51:43|0.4595
09:51:44|0.4595
09:51:45|0.4595
09:51:46|0.4595
09:51:47|0.45868
09:51:48|0.45868
09:51:49|0.45868
09:51:50|0.4589
09:51:51|0.4589
09:51:52|0.4589
09:51:53|0.4589
09:51:54|0.4589
09:51:55|0.4589
09:51:56|0.4589
09:51:57|0.4589
09:51:58|0.4589
09:52:00|0.45875
09:52:01|0.45875
09:52:01|0.45884
09:52:04|0.45884
09:52:05|0.45884
09:52:06|0.45884
09:52:07|0.45884
09:52:08|0.45884
09:52:09|0.45884
09:52:10|0.45877
09:52:11|0.45877
09:52:13|0.45877
09:52:14|0.45877
09:52:15|0.45877
09:52:16|0.45877
09:52:16|0.45877
09:52:17|0.45877
09:52:19|0.45877
09:52:19|0.45877
09:52:20|0.45877
09:52:21|0.45877
09:52:22|0.45877
09:52:23|0.45877
09:52:25|0.45877
09:52:26|0.45877
09:52:27|0.45877
09:52:28|0.45877
09:52:29|0.45877
09:52:30|0.45877
09:52:31|0.45876
09:52:32|0.45876
09:52:33|0.4582
09:52:34|0.4582
09:52:35|0.4582
09:52:36|0.4582
09:52:37|0.4582
09:52:38|0.4582
09:52:39|0.4582
09:52:40|0.4582
09:52:41|0.4582
09:52:42|0.4582
09:52:43|0.4582
09:52:44|0.4582
09:52:45|0.4582
09:52:46|0.4582
09:52:47|0.4582
09:52:48|0.4582
09:52:49|0.45822
09:52:51|0.45822
09:52:51|0.45822
09:52:53|0.45822
09:52:53|0.45822
09:52:54|0.45822
09:52:55|0.45822
09:52:56|0.45822
09:52:57|0.45822
09:52:59|0.45822
09:53:00|0.45822
09:53:02|0.45822
09:53:04|0.45822
09:53:04|0.4585
09:53:05|0.4585
09:53:07|0.4585
09:53:07|0.4585
09:53:08|0.4585
09:53:09|0.4585
09:53:10|0.4585
09:53:12|0.4585
09:53:13|0.4585
09:53:14|0.45937
09:53:16|0.45937
09:53:16|0.45937
09:53:18|0.45937
09:53:19|0.45937
09:53:20|0.45937
09:53:21|0.45937
09:53:22|0.45937
09:53:23|0.45937
09:53:24|0.45937
09:53:25|0.45937
09:53:26|0.45937
09:53:27|0.45937
09:53:28|0.45937
09:53:29|0.45937
09:53:30|0.45937
09:53:31|0.45937
09:53:32|0.45937
09:53:33|0.45937
09:53:34|0.45937
09:53:35|0.45937
09:53:36|0.45937
09:53:37|0.45937
09:53:38|0.4584
09:53:39|0.4584
09:53:41|0.4584
09:53:41|0.4584
09:53:42|0.4584
09:53:43|0.4584
09:53:44|0.4584
09:53:45|0.4584
09:53:46|0.4584
09:53:47|0.4584
09:53:48|0.4584
09:53:49|0.4584
09:53:50|0.4584
09:53:51|0.4584
09:53:52|0.4584
09:53:53|0.4584
09:53:54|0.4584
09:53:55|0.4584
09:53:56|0.4584
09:53:57|0.4584
09:53:58|0.4584
09:53:59|0.4584
09:54:00|0.4584
09:54:02|0.4584
09:54:03|0.4584
09:54:04|0.4584
09:54:05|0.4584
09:54:06|0.4584
09:54:07|0.4584
09:54:08|0.4584
09:54:10|0.4584
09:54:11|0.4584
09:54:12|0.4584
09:54:12|0.4584
09:54:14|0.4584
09:54:15|0.45906
09:54:16|0.45906
09:54:17|0.45906
09:54:18|0.45906
09:54:20|0.45906
09:54:20|0.45874
09:54:21|0.45874
09:54:22|0.45874
09:54:23|0.45874
09:54:24|0.45874
09:54:25|0.45874
09:54:27|0.45874
09:54:28|0.45874
09:54:29|0.45874
09:54:30|0.45874
09:54:31|0.45874
09:54:32|0.45874
09:54:33|0.4595
09:54:34|0.4595
09:54:35|0.4595
09:54:36|0.4595
09:54:37|0.4595
09:54:38|0.4595
09:54:39|0.4595
09:54:40|0.4595
09:54:41|0.45947
09:54:42|0.4586
09:54:43|0.4586
09:54:44|0.4586
09:54:45|0.4586
09:54:46|0.4586
09:54:47|0.4586
09:54:48|0.45858
09:54:49|0.45858
09:54:50|0.45858
09:54:51|0.45858
09:54:52|0.45858
09:54:53|0.45858
09:54:54|0.45858
09:54:55|0.45858
09:54:56|0.45858
09:54:57|0.4586
09:54:58|0.4586
09:55:00|0.4586
09:55:01|0.4586
09:55:01|0.4586
09:55:03|0.4586
09:55:04|0.4586
09:55:05|0.4586
09:55:07|0.4586
09:55:07|0.4586
09:55:09|0.4586
09:55:10|0.4586
09:55:11|0.4586
09:55:12|0.4586
09:55:14|0.4586
09:55:14|0.4586
09:55:16|0.4586
09:55:17|0.4586
09:55:18|0.4586
09:55:19|0.4586
09:55:20|0.4586
09:55:21|0.4586
09:55:22|0.4586
09:55:23|0.4586
09:55:24|0.4586
09:55:25|0.4586
09:55:26|0.4586
09:55:27|0.4586
09:55:28|0.4586
09:55:29|0.4586
09:55:30|0.4586
09:55:31|0.4586
09:55:32|0.4586
09:55:33|0.4586
09:55:34|0.4586
09:55:35|0.4586
09:55:36|0.4586
09:55:37|0.45858
09:55:38|0.45858
09:55:39|0.45858
09:55:40|0.45858
09:55:41|0.45858
09:55:42|0.45858
09:55:43|0.45858
09:55:44|0.45858
09:55:45|0.45858
09:55:46|0.45858
09:55:47|0.45858
09:55:48|0.45858
09:55:49|0.45907
09:55:50|0.45907
09:55:51|0.45907
09:55:52|0.45885
09:55:53|0.45885
09:55:54|0.45885
09:55:55|0.45885
09:55:56|0.45885
09:55:57|0.45885
09:55:58|0.45885
09:55:59|0.45885
09:56:00|0.45885
09:56:01|0.45885
09:56:02|0.45885
09:56:03|0.45885
09:56:05|0.45885
09:56:07|0.45885
09:56:07|0.45885
09:56:08|0.45885
09:56:09|0.45885
09:56:10|0.45885
09:56:11|0.45885
09:56:12|0.45885
09:56:14|0.45885
09:56:15|0.45885
09:56:16|0.45885
09:56:17|0.45885
09:56:18|0.45828
09:56:19|0.45808
09:56:20|0.45808
09:56:21|0.45827
09:56:22|0.45827
09:56:23|0.45827
09:56:24|0.45827
09:56:25|0.45827
09:56:26|0.45827
09:56:28|0.45827
09:56:28|0.45827
09:56:30|0.45827
09:56:30|0.45827
09:56:31|0.45827
09:56:32|0.45827
09:56:34|0.45827
09:56:34|0.45827
09:56:35|0.45827
09:56:37|0.45827
09:56:38|0.45827
09:56:39|0.45827
09:56:40|0.45827
09:56:41|0.45827
09:56:42|0.45827
09:56:43|0.45827
09:56:44|0.45854
09:56:45|0.45854
09:56:46|0.45854
09:56:47|0.45854
09:56:48|0.45854
09:56:49|0.45854
09:56:50|0.45854
09:56:51|0.45854
09:56:52|0.45854
09:56:53|0.45854
09:56:54|0.45854
09:56:55|0.45854
09:56:56|0.45854
09:56:57|0.45854
09:56:58|0.45854
09:56:59|0.45854
09:57:00|0.45854
09:57:01|0.45854
09:57:02|0.45854
09:57:03|0.45854
09:57:04|0.45854
09:57:06|0.45854
09:57:08|0.45854
09:57:09|0.45854
09:57:10|0.45854
09:57:11|0.45854
09:57:12|0.45854
09:57:14|0.45854
09:57:15|0.45854
09:57:16|0.45854
09:57:16|0.45854
09:57:17|0.45854
09:57:18|0.45854
09:57:20|0.45854
09:57:20|0.45854
09:57:21|0.45854
09:57:23|0.45854
09:57:24|0.45854
09:57:24|0.45854
09:57:25|0.45854
09:57:26|0.45854
09:57:28|0.45854
09:57:29|0.45854
09:57:30|0.45854
09:57:31|0.45854
09:57:32|0.45854
09:57:33|0.45854
09:57:34|0.45808
09:57:35|0.45808
09:57:36|0.45808
09:57:37|0.45808
09:57:38|0.45808
09:57:39|0.45808
09:57:40|0.45808
09:57:41|0.45808
09:57:42|0.45808
09:57:43|0.45808
09:57:44|0.45808
09:57:45|0.45808
09:57:46|0.45808
09:57:47|0.45808
09:57:48|0.45811
09:57:49|0.45811
09:57:50|0.45854
09:57:51|0.45854
09:57:52|0.45854
09:57:53|0.45854
09:57:54|0.45854
09:57:55|0.45854
09:57:56|0.45854
09:57:57|0.45854
09:57:58|0.45854
09:57:59|0.45854
09:58:00|0.45854
09:58:01|0.45854
09:58:02|0.45854
09:58:03|0.45854
09:58:04|0.45854
09:58:05|0.45814
09:58:06|0.45814
09:58:08|0.45814
09:58:10|0.45814
09:58:10|0.45814
09:58:11|0.45814
09:58:12|0.45814
09:58:13|0.45814
09:58:14|0.45814
09:58:15|0.45814
09:58:16|0.45814
09:58:18|0.45814
09:58:18|0.45931
09:58:19|0.45931
09:58:25|0.459
09:58:26|0.459
09:58:28|0.459
09:58:28|0.459
09:58:29|0.459
09:58:30|0.459
09:58:32|0.459
09:58:33|0.459
09:58:33|0.459
09:58:34|0.459
09:58:35|0.459
09:58:36|0.459
09:58:37|0.459
09:58:38|0.459
09:58:39|0.459
09:58:41|0.459
09:58:41|0.459
09:58:42|0.459
09:58:43|0.459
09:58:44|0.459
09:58:46|0.45903
09:58:47|0.45903
09:58:47|0.45903
09:58:48|0.45868
09:58:49|0.45868
09:58:50|0.45868
09:58:52|0.45868
09:58:52|0.45868
09:58:53|0.45868
09:58:54|0.45868
09:58:56|0.45868
09:58:56|0.45868
09:58:57|0.45868
09:58:58|0.45868
09:58:59|0.45868
09:59:01|0.45868
09:59:01|0.45868
09:59:03|0.45868
09:59:03|0.45868
09:59:05|0.45868
09:59:05|0.45868
09:59:07|0.4585
09:59:09|0.4585
09:59:10|0.4585
09:59:11|0.4585
09:59:12|0.4585
09:59:13|0.4585
09:59:14|0.4585
09:59:15|0.4585
09:59:16|0.4585
09:59:18|0.4585
09:59:19|0.4585
09:59:19|0.4585
09:59:22|0.4585
09:59:23|0.4585
09:59:24|0.4585
09:59:24|0.4585
09:59:26|0.4585
09:59:27|0.4585
09:59:28|0.4585
09:59:30|0.4585
09:59:30|0.4585
09:59:31|0.4585
09:59:32|0.4585
09:59:33|0.4585
09:59:35|0.4585
09:59:36|0.4585
09:59:37|0.45848
09:59:38|0.45848
09:59:39|0.45848
09:59:40|0.45848
09:59:41|0.45848
09:59:42|0.45848
09:59:43|0.45848
09:59:44|0.45848
09:59:45|0.45848
09:59:46|0.45848
09:59:47|0.45848
09:59:48|0.45848
09:59:49|0.45848
09:59:50|0.45848
09:59:51|0.45848
09:59:52|0.45848
09:59:53|0.45848
09:59:54|0.45848
09:59:55|0.45848
09:59:56|0.45848
09:59:57|0.45848
09:59:58|0.45848
09:59:59|0.45848
10:00:00|0.45848
10:00:01|0.45848
10:00:02|0.4585
10:00:03|0.4585
10:00:04|0.4585
10:00:05|0.4585
10:00:06|0.4585
10:00:07|0.4585
10:00:08|0.45848
10:00:10|0.45848
10:00:11|0.45848
10:00:11|0.45848
10:00:12|0.45812
10:00:14|0.45812
10:00:16|0.45812
10:00:16|0.45812
10:00:18|0.45812
10:00:18|0.45812
10:00:19|0.45812
10:00:20|0.45812
10:00:21|0.45812
10:00:23|0.45812
10:00:24|0.45812
10:00:25|0.45812
10:00:25|0.45812
10:00:27|0.45812
10:00:28|0.45812
10:00:28|0.45812
10:00:29|0.45812
10:00:31|0.45812
10:00:32|0.45812
10:00:32|0.45812
10:00:34|0.4584
10:00:35|0.4584
10:00:36|0.4584
10:00:37|0.4584
10:00:38|0.4584
10:00:39|0.4584
10:00:40|0.4584
10:00:41|0.4584
10:00:41|0.4584
10:00:43|0.4584
10:00:43|0.4584
10:00:46|0.4584
10:00:46|0.4584
10:00:47|0.4584
10:00:48|0.45821
10:00:49|0.45821
10:00:50|0.45821
10:00:51|0.45821
10:00:52|0.45821
10:00:53|0.45821
10:00:54|0.45821
10:00:55|0.45821
10:00:56|0.45821
10:00:57|0.45821
10:00:58|0.45821
10:00:59|0.45821
10:01:00|0.45821
10:01:01|0.45821
10:01:02|0.45821
10:01:03|0.45821
10:01:04|0.45821
10:01:05|0.45821
10:01:06|0.45821
10:01:07|0.45821
10:01:09|0.45821
10:01:11|0.45821
10:01:12|0.45821
10:01:14|0.45826
10:01:15|0.45826
10:01:16|0.45826
10:01:17|0.45826
10:01:18|0.45826
10:01:20|0.45826
10:01:21|0.45826
10:01:21|0.45826
10:01:23|0.45826
10:01:24|0.45826
10:01:25|0.45826
10:01:26|0.45826
10:01:27|0.45826
10:01:28|0.45826
10:01:29|0.45826
10:01:30|0.45826
10:01:31|0.45826
10:01:32|0.45822
10:01:33|0.45822
10:01:34|0.45822
10:01:36|0.45822
10:01:37|0.45822
10:01:38|0.45822
10:01:39|0.45822
10:01:40|0.45822
10:01:41|0.45822
10:01:42|0.45822
10:01:43|0.45822
10:01:44|0.45822
10:01:45|0.45822
10:01:46|0.45822
10:01:47|0.45822
10:01:47|0.45822
10:01:49|0.45822
10:01:50|0.45822
10:01:50|0.45822
10:01:52|0.45822
10:01:53|0.45822
10:01:54|0.45822
10:01:55|0.45822
10:01:56|0.45822
10:01:57|0.45822
10:01:58|0.45822
10:02:00|0.45822
10:02:00|0.45822
10:02:02|0.45822
10:02:02|0.45821
10:02:03|0.45821
10:02:05|0.45939
10:02:05|0.45939
10:02:06|0.45939
10:02:08|0.45939
10:02:08|0.45939
10:02:10|0.45939
10:02:12|0.45939
10:02:13|0.45939
10:02:15|0.45939
10:02:17|0.45939
10:02:17|0.45939
10:02:18|0.45939
10:02:20|0.45939
10:02:21|0.45939
10:02:21|0.45939
10:02:23|0.45939
10:02:24|0.45939
10:02:25|0.45939
10:02:25|0.45939
10:02:27|0.45939
10:02:28|0.45939
10:02:29|0.45939
10:02:30|0.45939
10:02:31|0.45939
10:02:33|0.45939
10:02:33|0.45939
10:02:34|0.45939
10:02:35|0.45818
10:02:36|0.45818
10:02:37|0.45818
10:02:38|0.45818
10:02:39|0.45818
10:02:40|0.45818
10:02:41|0.45818
10:02:42|0.45818
10:02:43|0.45818
10:02:44|0.45818
10:02:45|0.45818
10:02:46|0.45818
10:02:47|0.45818
10:02:48|0.45818
10:02:49|0.45818
10:02:50|0.45818
10:02:51|0.45818
10:02:52|0.45818
10:02:53|0.45818
10:02:54|0.45837
10:02:55|0.45837
10:02:56|0.45837
10:02:57|0.45837
10:02:58|0.45837
10:02:59|0.45837
10:03:00|0.45837
10:03:01|0.45837
10:03:02|0.45837
10:03:03|0.45837
10:03:04|0.45837
10:03:05|0.45837
10:03:06|0.45837
10:03:07|0.45837
10:03:08|0.45837
10:03:09|0.45837
10:03:11|0.45837
10:03:12|0.45837
10:03:13|0.45837
10:03:15|0.45837
10:03:15|0.45837
10:03:17|0.45837
10:03:19|0.45804
10:03:19|0.45804
10:03:22|0.45804
10:03:22|0.45804
10:03:23|0.45804
10:03:25|0.45804
10:03:26|0.45804
10:03:27|0.45804
10:03:28|0.45804
10:03:29|0.45804
10:03:29|0.45804
10:03:31|0.45804
10:03:32|0.45804
10:03:33|0.45804
10:03:34|0.45819
10:03:35|0.45819
10:03:36|0.45819
10:03:37|0.45819
10:03:38|0.45819
10:03:39|0.45819
10:03:40|0.45819
10:03:40|0.45819
10:03:42|0.45819
10:03:43|0.45819
10:03:44|0.45819
10:03:45|0.45819
10:03:46|0.45819
10:03:47|0.45819
10:03:48|0.45819
10:03:49|0.45819
10:03:50|0.45798
10:03:50|0.45798
10:03:51|0.45798
10:03:52|0.45798
10:03:54|0.45862
10:03:54|0.45862
10:03:56|0.45862
10:03:57|0.45862
10:03:58|0.45862
10:03:59|0.45862
10:04:00|0.45862
10:04:01|0.45862
10:04:02|0.45862
10:04:03|0.45833
10:04:04|0.45833
10:04:05|0.45833
10:04:06|0.45833
10:04:07|0.45833
10:04:08|0.45833
10:04:09|0.45833
10:04:10|0.45833
10:04:11|0.45833
10:04:13|0.45833
10:04:14|0.458
10:04:16|0.458
10:04:17|0.458
10:04:18|0.45792
10:04:19|0.45792
10:04:20|0.45792
10:04:22|0.45792
10:04:23|0.45792
10:04:24|0.45792
10:04:25|0.45792
10:04:26|0.45792
10:04:27|0.4582
10:04:28|0.4582
10:04:29|0.4582
10:04:30|0.4586
10:04:31|0.4586
10:04:32|0.4586
10:04:33|0.4586
10:04:34|0.4586
10:04:34|0.4586
10:04:37|0.4586
10:04:37|0.4586
10:04:38|0.4586
10:04:40|0.4586
10:04:41|0.4586
10:04:42|0.4586
10:04:42|0.4586
10:04:43|0.4586
10:04:45|0.4586
10:04:46|0.4586
10:04:47|0.4586
10:04:47|0.4586
10:04:48|0.4586
10:04:49|0.4586
10:04:51|0.4586
10:04:52|0.4586
10:04:53|0.4586
10:04:54|0.4586
10:04:55|0.4586
10:04:56|0.4586
10:04:57|0.4586
10:04:58|0.4586
10:04:59|0.4586
10:05:00|0.4586
10:05:01|0.4586
10:05:02|0.4586
10:05:03|0.4586
10:05:04|0.45813
10:05:05|0.45813
10:05:06|0.45813
10:05:07|0.45813
10:05:08|0.45813
10:05:09|0.45813
10:05:10|0.45813
10:05:11|0.45813
10:05:12|0.45813
10:05:14|0.45813
10:05:16|0.45813
10:05:16|0.45813
10:05:18|0.45813
10:05:20|0.45813
10:05:21|0.45814
10:05:22|0.45814
10:05:23|0.45814
10:05:24|0.45814
10:05:25|0.45814
10:05:26|0.45814
10:05:28|0.45814
10:05:28|0.45814
10:05:29|0.45815
10:05:31|0.45815
10:05:32|0.45815
10:05:33|0.45815
10:05:34|0.45815
10:05:35|0.45815
10:05:36|0.45815
10:05:37|0.45815
10:05:38|0.45815
10:05:39|0.45815
10:05:40|0.45815
10:05:41|0.45815
10:05:42|0.45815
10:05:44|0.45815
10:05:44|0.45815
10:05:45|0.45815
10:05:46|0.45815
10:05:47|0.45821
10:05:48|0.45821
10:05:49|0.45821
10:05:50|0.45821
10:05:51|0.45821
10:05:52|0.45821
10:05:53|0.45821
10:05:55|0.45821
10:05:56|0.45821
10:05:57|0.45821
10:05:58|0.45821
10:05:58|0.45821
10:06:00|0.45821
10:06:01|0.45821
10:06:01|0.45821
10:06:03|0.45821
10:06:03|0.45821
10:06:05|0.45821
10:06:06|0.45821
10:06:06|0.45821
10:06:08|0.45821
10:06:09|0.45821
10:06:10|0.45821
10:06:11|0.45815
10:06:12|0.45815
10:06:13|0.45815
10:06:15|0.45815
10:06:15|0.45815
10:06:16|0.45815
10:06:17|0.45815
10:06:18|0.45815
10:06:19|0.45815
10:06:20|0.45815
10:06:21|0.45815
10:06:22|0.45815
10:06:23|0.45815
10:06:24|0.45815
10:06:26|0.45815
10:06:26|0.45815
10:06:27|0.45815
10:06:28|0.45815
10:06:29|0.45815
10:06:30|0.45815
10:06:32|0.45791
10:06:32|0.45791
10:06:33|0.45791
10:06:34|0.45791
10:06:35|0.45791
10:06:36|0.45791
10:06:37|0.45791
10:06:38|0.45791
10:06:39|0.45791
10:06:41|0.45791
10:06:41|0.45791
10:06:42|0.45791
10:06:44|0.45791
10:06:44|0.45791
10:06:45|0.45791
10:06:46|0.45815
10:06:47|0.45815
10:06:48|0.45815
10:06:49|0.45791
10:06:50|0.45791
10:06:51|0.45791
10:06:52|0.45791
10:06:53|0.45791
10:06:54|0.45791
10:06:55|0.45791
10:06:56|0.45791
10:06:57|0.45815
10:06:58|0.45815
10:06:59|0.45815
10:07:00|0.45815
10:07:02|0.45815
10:07:02|0.45815
10:07:03|0.45815
10:07:04|0.45815
10:07:06|0.45795
10:07:06|0.45795
10:07:08|0.45795
10:07:08|0.45795
10:07:09|0.45795
10:07:10|0.45795
10:07:12|0.45795
10:07:13|0.45795
10:07:14|0.45795
10:07:16|0.45795
10:07:16|0.45795
10:07:18|0.45795
10:07:20|0.45795
10:07:21|0.45796
10:07:22|0.45789
10:07:23|0.45789
10:07:24|0.45789
10:07:25|0.45789
10:07:27|0.45789
10:07:27|0.45789
10:07:28|0.45789
10:07:29|0.45789
10:07:30|0.45789
10:07:32|0.45789
10:07:32|0.45789
10:07:33|0.45789
10:07:34|0.45789
10:07:35|0.45789
10:07:36|0.45789
10:07:37|0.45789
10:07:38|0.45815
10:07:40|0.45815
10:07:41|0.45804
10:07:42|0.45804
10:07:42|0.45804
10:07:44|0.45804
10:07:45|0.45804
10:07:46|0.45804
10:07:48|0.45804
10:07:49|0.45804
10:07:50|0.45804
10:07:51|0.45804
10:07:51|0.45804
10:07:53|0.45804
10:07:53|0.45804
10:07:54|0.45804
10:07:55|0.45804
10:07:56|0.45804
10:07:57|0.45804
10:07:58|0.45804
10:07:59|0.45804
10:08:00|0.45804
10:08:01|0.45804
10:08:02|0.45804
10:08:03|0.45804
10:08:05|0.45804
10:08:05|0.45804
10:08:06|0.45804
10:08:07|0.45804
10:08:08|0.45804
10:08:09|0.45804
10:08:10|0.45804
10:08:12|0.45804
10:08:12|0.45807
10:08:13|0.45807
10:08:15|0.45807
10:08:16|0.45807
10:08:18|0.45807
10:08:19|0.45807
10:08:20|0.45807
10:08:21|0.45807
10:08:23|0.45807
10:08:23|0.45807
10:08:25|0.45807
10:08:25|0.45807
10:08:27|0.45807
10:08:28|0.45807
10:08:29|0.45807
10:08:30|0.4581
10:08:31|0.4581
10:08:32|0.4581
10:08:33|0.4581
10:08:34|0.4581
10:08:35|0.4581
10:08:36|0.4581
10:08:37|0.4581
10:08:38|0.4581
10:08:39|0.4581
10:08:40|0.4581
10:08:41|0.4581
10:08:42|0.45812
10:08:43|0.45812
10:08:44|0.45812
10:08:45|0.45812
10:08:46|0.45812
10:08:47|0.45812
10:08:48|0.45815
10:08:49|0.45815
10:08:50|0.45815
10:08:51|0.45815
10:08:52|0.45815
10:08:53|0.45815
10:08:54|0.45815
10:08:55|0.45815
10:08:56|0.45815
10:08:57|0.45815
10:08:58|0.45815
10:08:59|0.45815
10:09:00|0.45815
10:09:01|0.45815
10:09:02|0.45815
10:09:03|0.45815
10:09:04|0.45815
10:09:05|0.45815
10:09:06|0.45815
10:09:07|0.45815
10:09:08|0.45815
10:09:09|0.45815
10:09:10|0.45815
10:09:11|0.45815
10:09:12|0.45815
10:09:13|0.45815
10:09:15|0.45815
10:09:15|0.45815
10:09:18|0.45815
10:09:19|0.45815
10:09:21|0.45815
10:09:22|0.45815
10:09:23|0.45815
10:09:24|0.45815
10:09:25|0.45815
10:09:26|0.45815
10:09:27|0.45815
10:09:28|0.45815
10:09:29|0.45815
10:09:30|0.45815
10:09:31|0.45815
10:09:32|0.45815
10:09:33|0.45815
10:09:34|0.45815
10:09:35|0.45815
10:09:36|0.45815
10:09:37|0.45835
10:09:38|0.45835
10:09:39|0.45835
10:09:40|0.45835
10:09:41|0.45835
10:09:42|0.45835
10:09:43|0.45835
10:09:44|0.45835
10:09:45|0.45835
10:09:46|0.45835
10:09:47|0.45835
10:09:48|0.45835
10:09:49|0.45904
10:09:50|0.45904
10:09:51|0.4585
10:09:52|0.4585
10:09:53|0.4585
10:09:54|0.45886
10:09:55|0.45886
10:09:56|0.45886
10:09:57|0.45886
10:09:58|0.45886
10:09:59|0.45886
10:10:00|0.45886
10:10:01|0.45886
10:10:02|0.45886
10:10:03|0.45886
10:10:04|0.45886
10:10:05|0.45886
10:10:06|0.45886
10:10:07|0.45886
10:10:08|0.45886
10:10:09|0.45886
10:10:10|0.45886
10:10:11|0.45886
10:10:12|0.45886
10:10:13|0.45886
10:10:14|0.45886
10:10:15|0.45886
10:10:16|0.45886
10:10:17|0.45886
10:10:19|0.45984
10:10:21|0.45984
10:10:22|0.4592
10:10:24|0.4592
10:10:24|0.4592
10:10:25|0.4592
10:10:26|0.4592
10:10:27|0.4592
10:10:29|0.4592
10:10:30|0.4592
10:10:32|0.4592
10:10:33|0.4592
10:10:33|0.4592
10:10:34|0.4592
10:10:35|0.4592
10:10:36|0.4592
10:10:37|0.4592
10:10:39|0.4592
10:10:39|0.459
10:10:40|0.459
10:10:41|0.459
10:10:43|0.459
10:10:44|0.459
10:10:45|0.459
10:10:45|0.459
10:10:47|0.459
10:10:47|0.459
10:10:49|0.459
10:10:49|0.459
10:10:50|0.459
10:10:51|0.459
10:10:52|0.459
10:10:53|0.459
10:10:55|0.45907
10:10:56|0.45907
10:10:56|0.45907
10:10:57|0.45907
10:10:58|0.45907
10:10:59|0.45907
10:11:00|0.45907
10:11:02|0.45905
10:11:02|0.45905
10:11:03|0.45905
10:11:04|0.45905
10:11:05|0.45905
10:11:06|0.45905
10:11:07|0.45905
10:11:08|0.45905
10:11:10|0.45905
10:11:10|0.45905
10:11:11|0.45905
10:11:13|0.45905
10:11:13|0.45905
10:11:14|0.45905
10:11:15|0.45905
10:11:17|0.45905
10:11:17|0.45905
10:11:19|0.45905
10:11:21|0.45905
10:11:23|0.45919
10:11:23|0.45919
10:11:25|0.45919
10:11:26|0.45919
10:11:27|0.45919
10:11:28|0.45919
10:11:29|0.45919
10:11:30|0.45919
10:11:31|0.45919
10:11:32|0.45919
10:11:33|0.45919
10:11:34|0.45919
10:11:35|0.45919
10:11:36|0.45919
10:11:37|0.45919
10:11:38|0.45919
10:11:39|0.45919
10:11:40|0.45919
10:11:41|0.45919
10:11:42|0.45919
10:11:43|0.45919
10:11:44|0.45919
10:11:45|0.45919
10:11:46|0.45919
10:11:47|0.45919
10:11:48|0.45919
10:11:49|0.45919
10:11:50|0.45919
10:11:51|0.45919
10:11:52|0.45919
10:11:53|0.45919
10:11:54|0.45907
10:11:55|0.45789
10:11:56|0.45789
10:11:57|0.45789
10:11:58|0.45789
10:11:58|0.45789
10:12:00|0.4583
10:12:01|0.4583
10:12:02|0.4583
10:12:03|0.4583
10:12:03|0.4583
10:12:05|0.4583
10:12:06|0.4583
10:12:07|0.4583
10:12:08|0.4583
10:12:09|0.4583
10:12:10|0.4583
10:12:11|0.4583
10:12:12|0.4583
10:12:13|0.4583
10:12:14|0.4583
10:12:16|0.4583
10:12:16|0.4583
10:12:17|0.4583
10:12:18|0.4583
10:12:20|0.4583
10:12:22|0.4583
10:12:23|0.4583
10:12:25|0.4583
10:12:26|0.45881
10:12:27|0.45881
10:12:28|0.45881
10:12:29|0.45881
10:12:29|0.45881
10:12:31|0.45919
10:12:32|0.45919
10:12:33|0.45919
10:12:34|0.45919
10:12:35|0.45919
10:12:36|0.45919
10:12:37|0.45919
10:12:38|0.45919
10:12:39|0.45919
10:12:40|0.45919
10:12:41|0.45919
10:12:42|0.45919
10:12:43|0.45972
10:12:44|0.45972
10:12:45|0.45972
10:12:46|0.45972
10:12:47|0.45972
10:12:48|0.45972
10:12:49|0.45972
10:12:50|0.45972
10:12:51|0.45895
10:12:52|0.45895
10:12:53|0.45895
10:12:54|0.45895
10:12:55|0.45895
10:12:56|0.45893
10:12:57|0.45893
10:12:58|0.45893
10:12:59|0.45893
10:13:00|0.45893
10:13:01|0.45893
10:13:02|0.45893
10:13:03|0.45893
10:13:04|0.45893
10:13:05|0.45893
10:13:06|0.45893
10:13:07|0.45893
10:13:08|0.45893
10:13:09|0.45893
10:13:10|0.45893
10:13:11|0.4587
10:13:12|0.4587
10:13:13|0.4587
10:13:15|0.4587
10:13:15|0.4587
10:13:16|0.4587
10:13:17|0.4587
10:13:18|0.4587
10:13:19|0.45879
10:13:21|0.45873
10:13:23|0.45873
10:13:24|0.45873
10:13:26|0.45873
10:13:27|0.45873
10:13:28|0.45873
10:13:29|0.45873
10:13:30|0.45873
10:13:31|0.45873
10:13:32|0.45873
10:13:34|0.45873
10:13:35|0.45873
10:13:36|0.45873
10:13:37|0.45873
10:13:38|0.45873
10:13:38|0.45873
10:13:40|0.45891
10:13:40|0.45891
10:13:42|0.45891
10:13:43|0.45891
10:13:44|0.45891
10:13:45|0.45891
10:13:46|0.45891
10:13:47|0.45891
10:13:48|0.45891
10:13:49|0.45891
10:13:50|0.45891
10:13:51|0.45891
10:13:52|0.45891
10:13:53|0.4589
10:13:54|0.4589
10:13:55|0.4589
10:13:56|0.4589
10:13:57|0.4589
10:13:58|0.4589
10:13:59|0.4589
10:14:00|0.4589
10:14:01|0.45891
10:14:02|0.45891
10:14:03|0.45891
10:14:04|0.45891
10:14:05|0.45891
10:14:06|0.45891
10:14:07|0.45891
10:14:08|0.45972
10:14:09|0.45972
10:14:10|0.45972
10:14:11|0.45972
10:14:12|0.45972
10:14:13|0.45957
10:14:14|0.45957
10:14:15|0.45957
10:14:16|0.45957
10:14:17|0.45957
10:14:18|0.45957
10:14:19|0.45957
10:14:20|0.45957
10:14:21|0.45957
10:14:22|0.45957
10:14:24|0.45957
10:14:25|0.45957
10:14:26|0.45957
10:14:28|0.45957
10:14:29|0.45957
10:14:29|0.45957
10:14:32|0.45957
10:14:32|0.45957
10:14:33|0.45957
10:14:34|0.45957
10:14:35|0.45957
10:14:36|0.45957
10:14:37|0.45957
10:14:38|0.45957
10:14:39|0.45957
10:14:40|0.45957
10:14:41|0.45957
10:14:43|0.45957
10:14:44|0.45957
10:14:45|0.45957
10:14:45|0.45957
10:14:47|0.45957
10:14:48|0.45957
10:14:49|0.45957
10:14:50|0.45957
10:14:51|0.45957
10:14:52|0.45957
10:14:52|0.45957
10:14:53|0.45957
10:14:55|0.45957
10:14:56|0.45957
10:14:57|0.45957
10:14:58|0.45957
10:14:59|0.45957
10:15:00|0.45957
10:15:01|0.45957
10:15:01|0.45957
10:15:03|0.45957
10:15:04|0.45957
10:15:06|0.45957
10:15:06|0.45957
10:15:07|0.45957
10:15:08|0.45957
10:15:09|0.45957
10:15:10|0.45957
10:15:11|0.45957
10:15:12|0.45957
10:15:13|0.45957
10:15:14|0.45957
10:15:15|0.45957
10:15:16|0.45957
10:15:17|0.45957
10:15:18|0.45957
10:15:19|0.45957
10:15:20|0.45936
10:15:22|0.4594
10:15:24|0.4594
10:15:25|0.4594
10:15:26|0.4594
10:15:27|0.4594
10:15:29|0.4594
10:15:29|0.4594
10:15:31|0.4594
10:15:32|0.4594
10:15:33|0.45945
10:15:34|0.45945
10:15:35|0.45945
10:15:36|0.45945
10:15:37|0.45945
10:15:38|0.45945
10:15:39|0.45937
10:15:40|0.45937
10:15:41|0.45937
10:15:42|0.45937
10:15:43|0.45937
10:15:44|0.45937
10:15:45|0.45937
10:15:46|0.45937
10:15:47|0.45937
10:15:48|0.45937
10:15:49|0.45939
10:15:49|0.45939
10:15:51|0.45939
10:15:52|0.45939
10:15:53|0.45939
10:15:53|0.45939
10:15:55|0.45939
10:15:56|0.45939
10:15:57|0.45939
10:15:58|0.45939
10:15:59|0.45936
10:16:01|0.45936
10:16:01|0.45936
10:16:02|0.45936
10:16:03|0.45936
10:16:04|0.45936
10:16:05|0.45936
10:16:06|0.45936
10:16:07|0.45936
10:16:08|0.45936
10:16:09|0.45936
10:16:10|0.45936
10:16:11|0.45936
10:16:12|0.45936
10:16:13|0.45936
10:16:14|0.45936
10:16:15|0.45936
10:16:16|0.45936
10:16:17|0.45936
10:16:18|0.45936
10:16:19|0.45936
10:16:20|0.45936
10:16:21|0.45936
10:16:22|0.45936
10:16:23|0.45936
10:16:25|0.45936
10:16:27|0.45936
10:16:28|0.45936
10:16:29|0.45936
10:16:30|0.45936
10:16:31|0.45936
10:16:33|0.45936
10:16:34|0.45936
10:16:36|0.45936
10:16:36|0.45936
10:16:38|0.45936
10:16:39|0.45936
10:16:40|0.45936
10:16:41|0.45936
10:16:42|0.45936
10:16:43|0.45936
10:16:44|0.45936
10:16:45|0.45936
10:16:46|0.45936
10:16:47|0.45936
10:16:48|0.45936
10:16:49|0.45936
10:16:50|0.45936
10:16:50|0.45936
10:16:52|0.45936
10:16:53|0.45936
10:16:53|0.45936
10:16:55|0.45936
10:16:56|0.45936
10:16:57|0.45936
10:16:58|0.45936
10:16:59|0.45936
10:17:00|0.45936
10:17:02|0.45936
10:17:02|0.45936
10:17:03|0.45936
10:17:04|0.45936
10:17:06|0.45936
10:17:06|0.45936
10:17:08|0.45979
10:17:09|0.45979
10:17:09|0.45979
10:17:11|0.45979
10:17:11|0.45979
10:17:13|0.45979
10:17:14|0.45979
10:17:15|0.45979
10:17:16|0.45979
10:17:17|0.45979
10:17:18|0.45979
10:17:19|0.45979
10:17:20|0.45979
10:17:21|0.45979
10:17:22|0.45979
10:17:26|0.45979
10:17:27|0.45979
10:17:29|0.45979
10:17:30|0.45979
10:17:31|0.45979
10:17:31|0.45979
10:17:33|0.45979
10:17:33|0.45979
10:17:35|0.45979
10:17:36|0.45979
10:17:37|0.45979
10:17:37|0.45979
10:17:38|0.45979
10:17:39|0.45979
10:17:40|0.45979
10:17:42|0.45979
10:17:43|0.45979
10:17:44|0.45979
10:17:46|0.45979
10:17:46|0.45979
10:17:47|0.45979
10:17:48|0.45979
10:17:49|0.45979
10:17:50|0.45949
10:17:51|0.45949
10:17:52|0.45949
10:17:53|0.45949
10:17:54|0.45949
10:17:55|0.45949
10:17:56|0.45949
10:17:57|0.45949
10:17:58|0.45949
10:17:59|0.45949
10:18:00|0.45949
10:18:01|0.45949
10:18:02|0.45949
10:18:03|0.45949
10:18:04|0.45949
10:18:05|0.45949
10:18:06|0.45949
10:18:07|0.45949
10:18:08|0.45949
10:18:09|0.45949
10:18:10|0.45949
10:18:11|0.45949
10:18:12|0.45949
10:18:13|0.45949
10:18:15|0.45955
10:18:15|0.45955
10:18:16|0.45955
10:18:17|0.45955
10:18:18|0.45955
10:18:19|0.45955
10:18:21|0.45955
10:18:22|0.45955
10:18:23|0.45955
10:18:24|0.45955
10:18:25|0.45955
10:18:27|0.45955
10:18:27|0.45955
10:18:28|0.45955
10:18:29|0.45955
10:18:31|0.45955
10:18:31|0.45955
10:18:33|0.45955
10:18:33|0.45955
10:18:35|0.45955
10:18:36|0.45955
10:18:37|0.45955
10:18:38|0.45955
10:18:40|0.45955
10:18:41|0.45955
10:18:42|0.45955
10:18:43|0.45955
10:18:44|0.45955
10:18:45|0.45955
10:18:46|0.45955
10:18:47|0.45955
10:18:48|0.45955
10:18:49|0.45955
10:18:50|0.45955
10:18:51|0.45955
10:18:52|0.4594
10:18:54|0.4594
10:18:55|0.4594
10:18:55|0.4594
10:18:57|0.4594
10:18:58|0.4594
10:18:59|0.4594
10:19:00|0.4594
10:19:01|0.4594
10:19:01|0.4594
10:19:03|0.4594
10:19:03|0.4594
10:19:05|0.4594
10:19:06|0.4594
10:19:07|0.4594
10:19:08|0.4594
10:19:08|0.4594
10:19:09|0.4594
10:19:11|0.4594
10:19:12|0.4594
10:19:13|0.4594
10:19:13|0.4594
10:19:15|0.4594
10:19:16|0.4594
10:19:17|0.4594
10:19:18|0.4594
10:19:19|0.45955
10:19:20|0.45955
10:19:21|0.45955
10:19:22|0.45955
10:19:23|0.45955
10:19:24|0.45955
10:19:25|0.45955
10:19:27|0.45955
10:19:29|0.45955
10:19:30|0.45955
10:19:32|0.45955
10:19:33|0.45955
10:19:34|0.45955
10:19:36|0.45955
10:19:37|0.45955
10:19:38|0.45955
10:19:39|0.45955
10:19:40|0.45955
10:19:41|0.45955
10:19:43|0.45955
10:19:44|0.45955
10:19:45|0.45955
10:19:46|0.45955
10:19:47|0.45955
10:19:48|0.45955
10:19:49|0.45955
10:19:50|0.45955
10:19:51|0.45955
10:19:52|0.45955
10:19:53|0.45955
10:19:54|0.45955
10:19:55|0.45968
10:19:56|0.45968
10:19:57|0.45968
10:19:58|0.45979
10:19:59|0.45979
10:20:00|0.45979
10:20:01|0.45979
10:20:02|0.45979
10:20:03|0.45979
10:20:04|0.45979
10:20:05|0.45979
10:20:06|0.45979
10:20:07|0.45979
10:20:08|0.45979
10:20:10|0.45979
10:20:11|0.45979
10:20:12|0.45979
10:20:12|0.45945
10:20:14|0.45945
10:20:14|0.45927
10:20:15|0.45927
10:20:17|0.45927
10:20:17|0.45953
10:20:18|0.45953
10:20:20|0.45953
10:20:21|0.45953
10:20:22|0.45953
10:20:23|0.45953
10:20:24|0.45953
10:20:25|0.45953
10:20:26|0.45953
10:20:27|0.45953
10:20:29|0.45965
10:20:30|0.45965
10:20:30|0.45965
10:20:32|0.45965
10:20:33|0.45965
10:20:35|0.45965
10:20:35|0.45965
10:20:36|0.45965
10:20:38|0.45965
10:20:40|0.45965
10:20:40|0.45965
10:20:41|0.45965
10:20:42|0.45965
10:20:43|0.45965
10:20:44|0.45965
10:20:45|0.45965
10:20:46|0.45965
10:20:47|0.45965
10:20:48|0.45965
10:20:49|0.45965
10:20:50|0.45965
10:20:51|0.45965
10:20:52|0.45965
10:20:53|0.45965
10:20:54|0.45965
10:20:55|0.45965
10:20:56|0.45965
10:20:57|0.45965
10:20:58|0.45965
10:20:59|0.45965
10:21:00|0.45965
10:21:01|0.45965
10:21:02|0.45965
10:21:03|0.45965
10:21:04|0.45965
10:21:05|0.45965
10:21:06|0.45965
10:21:07|0.45965
10:21:08|0.45965
10:21:09|0.45965
10:21:10|0.45965
10:21:11|0.45965
10:21:12|0.45965
10:21:14|0.45965
10:21:14|0.45965
10:21:15|0.45965
10:21:16|0.45965
10:21:18|0.45965
10:21:18|0.45965
10:21:20|0.45965
10:21:21|0.45965
10:21:22|0.45965
10:21:22|0.45965
10:21:24|0.45965
10:21:25|0.45965
10:21:26|0.45965
10:21:27|0.45965
10:21:28|0.45965
10:21:30|0.45965
10:21:31|0.45965
10:21:32|0.45965
10:21:33|0.45998
10:21:35|0.45998
10:21:36|0.45998
10:21:36|0.45998
10:21:38|0.45998
10:21:39|0.45998
10:21:39|0.45998
10:21:41|0.45998
10:21:41|0.45998
10:21:43|0.45998
10:21:45|0.46
10:21:45|0.46
10:21:46|0.46
10:21:47|0.46
10:21:48|0.46
10:21:49|0.46
10:21:50|0.46
10:21:52|0.46
10:21:52|0.45961
10:21:53|0.45961
10:21:54|0.45961
10:21:55|0.45961
10:21:57|0.45961
10:21:57|0.45961
10:21:58|0.45961
10:22:00|0.45961
10:22:01|0.45961
10:22:02|0.45961
10:22:03|0.45961
10:22:04|0.45961
10:22:05|0.45961
10:22:06|0.45961
10:22:07|0.45961
10:22:08|0.45961
10:22:09|0.46
10:22:10|0.46
10:22:11|0.46
10:22:12|0.46
10:22:13|0.46
10:22:14|0.46
10:22:15|0.45998
10:22:16|0.45998
10:22:17|0.45998
10:22:18|0.45998
10:22:19|0.45998
10:22:20|0.46
10:22:21|0.46
10:22:22|0.46
10:22:23|0.46
10:22:24|0.46
10:22:25|0.46
10:22:26|0.46
10:22:27|0.46
10:22:28|0.46
10:22:29|0.46
10:22:31|0.46
10:22:32|0.46
10:22:34|0.46
10:22:35|0.46
10:22:36|0.46
10:22:37|0.46
10:22:39|0.46
10:22:40|0.46
10:22:41|0.46
10:22:43|0.46
10:22:43|0.46
10:22:45|0.46
10:22:46|0.46
10:22:47|0.46
10:22:48|0.46
10:22:49|0.46
10:22:50|0.46
10:22:51|0.46
10:22:52|0.46
10:22:53|0.46
10:22:54|0.46
10:22:55|0.46
10:22:56|0.46
10:22:57|0.46
10:22:58|0.46
10:22:59|0.46
10:23:00|0.46
10:23:01|0.46
10:23:02|0.46
10:23:03|0.46
10:23:04|0.46
10:23:05|0.46
10:23:06|0.46
10:23:07|0.46
10:23:07|0.46
10:23:09|0.46
10:23:09|0.46
10:23:11|0.46
10:23:12|0.46
10:23:13|0.46
10:23:14|0.46
10:23:15|0.46
10:23:16|0.46
10:23:17|0.46
10:23:18|0.46
10:23:19|0.46
10:23:20|0.46
10:23:21|0.46
10:23:22|0.46
10:23:23|0.46
10:23:24|0.46
10:23:25|0.46
10:23:26|0.46
10:23:27|0.46
10:23:28|0.46
10:23:29|0.46
10:23:30|0.46
10:23:32|0.46
10:23:33|0.46
10:23:35|0.46
10:23:36|0.46
10:23:37|0.46
10:23:38|0.46
10:23:39|0.46
10:23:40|0.46
10:23:41|0.46
10:23:42|0.45998
10:23:43|0.45998
10:23:44|0.45998
10:23:45|0.45998
10:23:46|0.45998
10:23:47|0.45998
10:23:48|0.45998
10:23:49|0.45998
10:23:51|0.46
10:23:52|0.46
10:23:53|0.45988
10:23:54|0.45988
10:23:55|0.45975
10:23:55|0.4599
10:23:57|0.4599
10:23:58|0.4599
10:23:59|0.45999
10:24:00|0.45999
10:24:01|0.45999
10:24:02|0.45999
10:24:03|0.45999
10:24:04|0.45999
10:24:05|0.45999
10:24:06|0.45999
10:24:06|0.45999
10:24:07|0.45999
10:24:09|0.45999
10:24:10|0.45999
10:24:11|0.45999
10:24:12|0.45999
10:24:13|0.45999
10:24:14|0.45999
10:24:14|0.45999
10:24:16|0.45999
10:24:16|0.45999
10:24:17|0.45999
10:24:18|0.45999
10:24:20|0.45999
10:24:21|0.45999
10:24:22|0.45999
10:24:23|0.45999
10:24:24|0.45999
10:24:25|0.45999
10:24:26|0.45999
10:24:27|0.45999
10:24:28|0.45999
10:24:29|0.45999
10:24:30|0.45999
10:24:30|0.45999
10:24:33|0.45976
10:24:34|0.45976
10:24:35|0.45976
10:24:36|0.45976
10:24:37|0.45976
10:24:39|0.45976
10:24:40|0.46
10:24:41|0.46
10:24:42|0.46
10:24:43|0.46
10:24:44|0.46
10:24:45|0.46
10:24:46|0.46
10:24:47|0.46
10:24:48|0.46
10:24:49|0.46
10:24:50|0.46
10:24:51|0.46
10:24:52|0.46
10:24:53|0.45976
10:24:54|0.45976
10:24:55|0.45976
10:24:56|0.45976
10:24:57|0.45976
10:24:58|0.45976
10:24:59|0.45976
10:25:00|0.45976
10:25:01|0.45976
10:25:02|0.45976
10:25:03|0.45976
10:25:04|0.45976
10:25:06|0.46001
10:25:06|0.46001
10:25:08|0.46001
10:25:09|0.46001
10:25:09|0.46001
10:25:10|0.46001
10:25:12|0.46001
10:25:13|0.46001
10:25:14|0.46001
10:25:15|0.46001
10:25:17|0.46001
10:25:17|0.46001
10:25:18|0.46001
10:25:19|0.46001
10:25:20|0.46001
10:25:21|0.46001
10:25:22|0.46001
10:25:23|0.46001
10:25:25|0.46001
10:25:26|0.46001
10:25:27|0.46001
10:25:28|0.46001
10:25:29|0.46005
10:25:30|0.46005
10:25:31|0.46005
10:25:32|0.46005
10:25:34|0.46005
10:25:35|0.46005
10:25:37|0.46012
10:25:38|0.46012
10:25:39|0.46012
10:25:40|0.46012
10:25:41|0.46012
10:25:42|0.46012
10:25:43|0.46012
10:25:44|0.46012
10:25:45|0.46012
10:25:46|0.46012
10:25:47|0.46012
10:25:48|0.46012
10:25:49|0.46012
10:25:50|0.46012
10:25:51|0.46012
10:25:52|0.46012
10:25:53|0.46012
10:25:55|0.46012
10:25:56|0.46012
10:25:57|0.46012
10:25:58|0.46012
10:25:59|0.46012
10:26:00|0.46012
10:26:01|0.4602
10:26:02|0.4602
10:26:03|0.4602
10:26:04|0.4602
10:26:05|0.4602
10:26:06|0.4602
10:26:07|0.4602
10:26:09|0.46117
10:26:10|0.46117
10:26:10|0.46042
10:26:11|0.46042
10:26:13|0.46042
10:26:14|0.46042
10:26:15|0.46042
10:26:16|0.46042
10:26:17|0.46042
10:26:18|0.46042
10:26:18|0.46042
10:26:20|0.46042
10:26:20|0.46042
10:26:22|0.46042
10:26:23|0.46042
10:26:24|0.46042
10:26:25|0.46042
10:26:26|0.46063
10:26:27|0.46063
10:26:28|0.46063
10:26:29|0.46063
10:26:30|0.46063
10:26:30|0.46063
10:26:31|0.46063
10:26:33|0.46063
10:26:34|0.46063
10:26:35|0.46063
10:26:37|0.46063
10:26:38|0.46063
10:26:39|0.46063
10:26:40|0.46063
10:26:41|0.46063
10:26:42|0.46063
10:26:43|0.46063
10:26:44|0.46063
10:26:45|0.46063
10:26:47|0.46063
10:26:48|0.46063
10:26:49|0.46063
10:26:50|0.46063
10:26:51|0.46063
10:26:52|0.46063
10:26:53|0.46063
10:26:54|0.46063
10:26:55|0.46063
10:26:56|0.46063
10:26:57|0.46063
10:26:58|0.46063
10:26:59|0.46063
10:27:00|0.46063
10:27:02|0.46063
10:27:03|0.46063
10:27:05|0.46063
10:27:05|0.46063
10:27:07|0.46063
10:27:08|0.46063
10:27:09|0.46063
10:27:10|0.46063
10:27:11|0.46063
10:27:12|0.46063
10:27:13|0.46063
10:27:15|0.46063
10:27:15|0.46063
10:27:16|0.46063
10:27:18|0.46063
10:27:18|0.46063
10:27:20|0.46039
10:27:21|0.46039
10:27:22|0.46039
10:27:23|0.46039
10:27:24|0.46026
10:27:25|0.46026
10:27:26|0.46026
10:27:27|0.46026
10:27:28|0.46033
10:27:29|0.46033
10:27:30|0.46033
10:27:31|0.46033
10:27:32|0.46033
10:27:33|0.46033
10:27:34|0.46033
10:27:36|0.46033
10:27:36|0.46033
10:27:38|0.46033
10:27:39|0.46033
10:27:41|0.46033
10:27:42|0.46033
10:27:43|0.46033
10:27:44|0.46033
10:27:45|0.46033
10:27:46|0.46033
10:27:47|0.46033
10:27:49|0.46033
10:27:49|0.46033
10:27:50|0.46033
10:27:51|0.46033
10:27:52|0.46033
10:27:54|0.46033
10:27:55|0.46033
10:27:56|0.46033
10:27:57|0.46033
10:27:58|0.46033
10:27:59|0.46033
10:28:00|0.46024
10:28:01|0.46024
10:28:02|0.46024
10:28:03|0.46024
10:28:05|0.46024
10:28:05|0.46024
10:28:06|0.46024
10:28:07|0.46024
10:28:08|0.46024
10:28:09|0.46024
10:28:10|0.46024
10:28:11|0.46024
10:28:12|0.46024
10:28:13|0.46024
10:28:14|0.46024
10:28:15|0.46024
10:28:16|0.46024
10:28:17|0.46063
10:28:18|0.46063
10:28:20|0.46063
10:28:21|0.46063
10:28:22|0.46063
10:28:23|0.46063
10:28:24|0.46063
10:28:25|0.46063
10:28:27|0.46063
10:28:27|0.46063
10:28:29|0.46063
10:28:30|0.46063
10:28:31|0.46063
10:28:32|0.46063
10:28:33|0.46063
10:28:34|0.46063
10:28:35|0.46063
10:28:35|0.46063
10:28:38|0.46063
10:28:39|0.46063
10:28:41|0.46063
10:28:42|0.4612
10:28:43|0.4612
10:28:44|0.4612
10:28:45|0.4612
10:28:46|0.4612
10:28:47|0.4612
10:28:48|0.4612
10:28:49|0.4612
10:28:50|0.4612
10:28:51|0.46116
10:28:52|0.46116
10:28:53|0.46116
10:28:54|0.46116
10:28:55|0.46116
10:28:57|0.46116
10:28:57|0.46116
10:28:58|0.46116
10:29:00|0.46116
10:29:01|0.46116
10:29:02|0.46116
10:29:02|0.46116
10:29:04|0.46116
10:29:05|0.46116
10:29:06|0.46116
10:29:07|0.46116
10:29:08|0.46116
10:29:09|0.46116
10:29:10|0.46116
10:29:11|0.46116
10:29:12|0.46116
10:29:13|0.46116
10:29:14|0.46116
10:29:15|0.46116
10:29:16|0.46116
10:29:17|0.46116
10:29:18|0.46116
10:29:19|0.46116
10:29:20|0.46116
10:29:21|0.46116
10:29:22|0.46116
10:29:23|0.46116
10:29:24|0.46116
10:29:25|0.46116
10:29:26|0.46116
10:29:27|0.46116
10:29:28|0.46116
10:29:29|0.46116
10:29:30|0.46116
10:29:31|0.46116
10:29:32|0.46116
10:29:34|0.46116
10:29:34|0.46116
10:29:36|0.46116
10:29:38|0.46118
10:29:39|0.4612
10:29:41|0.4612
10:29:42|0.4612
10:29:43|0.4612
10:29:44|0.4612
10:29:45|0.4612
10:29:46|0.4612
10:29:47|0.4612
10:29:48|0.4612
10:29:49|0.4612
10:29:50|0.4612
10:29:52|0.4612
10:29:53|0.4612
10:29:54|0.4612
10:29:55|0.4612
10:29:56|0.4612
10:29:57|0.4612
10:29:58|0.46117
10:29:59|0.46117
10:30:00|0.46117
10:30:01|0.46117
10:30:02|0.46117
10:30:04|0.46117
10:30:05|0.46117
10:30:06|0.46117
10:30:07|0.46117
10:30:07|0.46117
10:30:09|0.46117
10:30:10|0.46117
10:30:11|0.46117
10:30:12|0.46118
10:30:14|0.46118
10:30:14|0.46118
10:30:15|0.46118
10:30:16|0.46118
10:30:17|0.46118
10:30:18|0.46118
10:30:19|0.46118
10:30:20|0.46118
10:30:21|0.46118
10:30:22|0.46118
10:30:23|0.46118
10:30:24|0.46118
10:30:25|0.46118
10:30:26|0.46118
10:30:27|0.46118
10:30:28|0.46118
10:30:29|0.46118
10:30:30|0.46118
10:30:31|0.4612
10:30:32|0.4612
10:30:33|0.4612
10:30:34|0.4612
10:30:35|0.4612
10:30:36|0.46116
10:30:37|0.46116
10:30:38|0.461
10:30:40|0.461
10:30:42|0.46118
10:30:43|0.46118
10:30:44|0.46118
10:30:45|0.46118
10:30:46|0.46118
10:30:48|0.46118
10:30:49|0.46113
10:30:50|0.46051
10:30:51|0.46051
10:30:51|0.46051
10:30:53|0.46051
10:30:53|0.46051
10:30:56|0.4609
10:30:56|0.4609
10:30:57|0.4609
10:30:58|0.4609
10:30:59|0.4609
10:31:00|0.4609
10:31:01|0.4609
10:31:02|0.4609
10:31:03|0.4609
10:31:04|0.4609
10:31:05|0.4609
10:31:06|0.4609
10:31:07|0.46095
10:31:08|0.46059
10:31:09|0.46059
10:31:11|0.46059
10:31:11|0.46059
10:31:13|0.46059
10:31:13|0.46084
10:31:15|0.46084
10:31:17|0.46084
10:31:17|0.4609
10:31:18|0.4609
10:31:19|0.4609
10:31:21|0.4609
10:31:21|0.4609
10:31:22|0.4609
10:31:23|0.4609
10:31:25|0.4609
10:31:25|0.4609
10:31:26|0.4609
10:31:28|0.46095
10:31:29|0.46095
10:31:30|0.46095
10:31:31|0.46095
10:31:32|0.46095
10:31:33|0.46095
10:31:34|0.46095
10:31:34|0.46095
10:31:36|0.46095
10:31:37|0.46095
10:31:37|0.46095
10:31:38|0.46095
10:31:40|0.46097
10:31:42|0.46097
10:31:42|0.46097
10:31:44|0.46097
10:31:44|0.46097
10:31:45|0.46097
10:31:47|0.46075
10:31:48|0.46075
10:31:49|0.46089
10:31:51|0.46089
10:31:51|0.46089
10:31:52|0.46089
10:31:54|0.4606
10:31:56|0.4606
10:31:56|0.4606
10:31:58|0.4606
10:31:59|0.4606
10:31:59|0.4606
10:32:01|0.4606
10:32:03|0.4606
10:32:03|0.4606
10:32:04|0.46081
10:32:05|0.46081
10:32:07|0.46081
10:32:07|0.46081
10:32:08|0.46081
10:32:09|0.46081
10:32:11|0.46081
10:32:12|0.46081
10:32:12|0.46081
10:32:13|0.46081
10:32:15|0.46081
10:32:15|0.46081
10:32:17|0.46081
10:32:18|0.46081
10:32:18|0.46081
10:32:19|0.46081
10:32:20|0.46081
10:32:21|0.46081
10:32:22|0.46081
10:32:23|0.46081
10:32:24|0.46081
10:32:25|0.46081
10:32:26|0.46081
10:32:27|0.46081
10:32:28|0.46081
10:32:30|0.46081
10:32:30|0.46081
10:32:31|0.46081
10:32:33|0.46081
10:32:33|0.46081
10:32:35|0.46081
10:32:36|0.46081
10:32:37|0.46081
10:32:38|0.46081
10:32:39|0.46081
10:32:40|0.46081
10:32:41|0.46081
10:32:43|0.46081
10:32:45|0.46081
10:32:45|0.46081
10:32:46|0.46081
10:32:47|0.46081
10:32:48|0.46081
10:32:49|0.46081
10:32:50|0.46081
10:32:51|0.46081
10:32:52|0.46081
10:32:53|0.46081
10:32:54|0.46081
10:32:55|0.46081
10:32:56|0.46081
10:32:57|0.46081
10:32:58|0.46081
10:32:59|0.46081
10:33:00|0.46081
10:33:01|0.46081
10:33:02|0.46081
10:33:04|0.46081
10:33:05|0.46081
10:33:06|0.46081
10:33:07|0.46081
10:33:08|0.46081
10:33:08|0.46081
10:33:10|0.46081
10:33:11|0.46081
10:33:12|0.46081
10:33:13|0.46081
10:33:14|0.46081
10:33:15|0.46081
10:33:16|0.46081
10:33:17|0.46081
10:33:17|0.46081
10:33:19|0.46058
10:33:20|0.46058
10:33:21|0.46058
10:33:22|0.46058
10:33:23|0.46058
10:33:24|0.46058
10:33:25|0.46058
10:33:25|0.46058
10:33:27|0.46058
10:33:27|0.46058
10:33:29|0.46058
10:33:29|0.46058
10:33:31|0.46058
10:33:31|0.46056
10:33:32|0.46056
10:33:34|0.4606
10:33:35|0.4606
10:33:36|0.4606
10:33:36|0.4606
10:33:38|0.4606
10:33:38|0.46052
10:33:40|0.46052
10:33:42|0.46052
10:33:43|0.46052
10:33:44|0.46052
10:33:45|0.46052
10:33:47|0.46052
10:33:48|0.46052
10:33:49|0.46052
10:33:50|0.46052
10:33:50|0.46052
10:33:52|0.46052
10:33:52|0.46052
10:33:54|0.46052
10:33:54|0.46052
10:33:56|0.46063
10:33:57|0.46063
10:33:58|0.46063
10:33:59|0.46063
10:34:00|0.46063
10:34:01|0.46063
10:34:02|0.46063
10:34:03|0.46063
10:34:05|0.46063
10:34:06|0.46063
10:34:07|0.46063
10:34:09|0.46063
10:34:09|0.46063
10:34:10|0.46063
10:34:11|0.46063
10:34:12|0.46065
10:34:13|0.46065
10:34:14|0.46065
10:34:16|0.46065
10:34:16|0.46065
10:34:17|0.46065
10:34:18|0.46065
10:34:19|0.46065
10:34:20|0.46065
10:34:21|0.46065
10:34:22|0.46065
10:34:23|0.46065
10:34:24|0.46065
10:34:25|0.46065
10:34:26|0.46065
10:34:27|0.46065
10:34:28|0.46065
10:34:30|0.46065
10:34:31|0.46065
10:34:32|0.46065
10:34:33|0.46065
10:34:34|0.46065
10:34:34|0.46065
10:34:35|0.46065
10:34:37|0.46065
10:34:38|0.46065
10:34:39|0.46065
10:34:40|0.46065
10:34:41|0.46065
10:34:43|0.46065
10:34:44|0.46065
10:34:45|0.46065
10:34:47|0.46065
10:34:48|0.46065
10:34:50|0.46065
10:34:51|0.46065
10:34:52|0.46065
10:34:52|0.46065
10:34:54|0.46065
10:34:55|0.46065
10:34:56|0.46065
10:34:57|0.46065
10:34:58|0.46065
10:34:59|0.46065
10:35:00|0.46065
10:35:01|0.46065
10:35:02|0.46065
10:35:03|0.46065
10:35:04|0.46065
10:35:05|0.46065
10:35:06|0.46065
10:35:08|0.46065
10:35:09|0.46065
10:35:10|0.46065
10:35:11|0.46065
10:35:12|0.46065
10:35:13|0.46065
10:35:14|0.46066
10:35:15|0.46065
10:35:16|0.46052
10:35:17|0.46052
10:35:18|0.46052
10:35:19|0.46052
10:35:20|0.46099
10:35:21|0.46099
10:35:22|0.46099
10:35:23|0.46099
10:35:24|0.46099
10:35:24|0.46099
10:35:26|0.46099
10:35:27|0.46099
10:35:28|0.46099
10:35:29|0.46099
10:35:30|0.46099
10:35:30|0.46099
10:35:32|0.46099
10:35:34|0.46099
10:35:34|0.46099
10:35:35|0.46099
10:35:37|0.46099
10:35:37|0.46099
10:35:39|0.46099
10:35:39|0.46099
10:35:40|0.46099
10:35:42|0.46099
10:35:43|0.46099
10:35:45|0.46021
10:35:46|0.46021
10:35:47|0.46021
10:35:49|0.46021
10:35:50|0.46005
10:35:50|0.46005
10:35:52|0.46005
10:35:52|0.4599
10:35:54|0.4599
10:35:56|0.4599
10:35:56|0.4599
10:35:58|0.4599
10:35:58|0.4599
10:35:59|0.4599
10:36:00|0.4599
10:36:01|0.4599
10:36:02|0.4599
10:36:03|0.4599
10:36:04|0.4599
10:36:05|0.4599
10:36:06|0.4599
10:36:07|0.4599
10:36:08|0.4599
10:36:09|0.4599
10:36:10|0.4599
10:36:12|0.4599
10:36:13|0.4599
10:36:14|0.4599
10:36:15|0.4599
10:36:16|0.4599
10:36:16|0.4599
10:36:18|0.4599
10:36:19|0.4599
10:36:20|0.4599
10:36:21|0.4599
10:36:22|0.4599
10:36:23|0.4599
10:36:24|0.4599
10:36:25|0.4599
10:36:26|0.4599
10:36:27|0.4599
10:36:28|0.4599
10:36:29|0.4599
10:36:30|0.4599
10:36:30|0.4599
10:36:32|0.4599
10:36:33|0.4599
10:36:34|0.4599
10:36:35|0.4599
10:36:36|0.4599
10:36:36|0.4599
10:36:38|0.4599
10:36:39|0.4599
10:36:40|0.4599
10:36:41|0.4599
10:36:42|0.4599
10:36:43|0.4599
10:36:44|0.4599
10:36:46|0.4599
10:36:47|0.4599
10:36:48|0.4599
10:36:49|0.4599
10:36:50|0.4599
10:36:51|0.4599
10:36:52|0.4599
10:36:53|0.4599
10:36:54|0.4599
10:36:55|0.4599
10:36:56|0.4599
10:36:57|0.45966
10:36:58|0.45966
10:36:59|0.45966
10:37:00|0.45966
10:37:01|0.45966
10:37:02|0.45966
10:37:03|0.45966
10:37:04|0.45991
10:37:05|0.45991
10:37:07|0.45991
10:37:08|0.45991
10:37:09|0.45991
10:37:10|0.45991
10:37:11|0.45994
10:37:12|0.45994
10:37:14|0.45994
10:37:14|0.45994
10:37:15|0.45994
10:37:16|0.45994
10:37:18|0.45994
10:37:18|0.45994
10:37:19|0.45994
10:37:20|0.46053
10:37:21|0.46053
10:37:23|0.46053
10:37:23|0.46053
10:37:24|0.46053
10:37:25|0.46053
10:37:26|0.46053
10:37:27|0.46053
10:37:29|0.46053
10:37:30|0.46053
10:37:30|0.46053
10:37:32|0.46053
10:37:33|0.46053
10:37:34|0.46053
10:37:35|0.46053
10:37:36|0.46053
10:37:37|0.46053
10:37:38|0.46053
10:37:39|0.46053
10:37:40|0.46053
10:37:41|0.46053
10:37:42|0.46053
10:37:43|0.46053
10:37:44|0.46053
10:37:46|0.46053
10:37:47|0.46053
10:37:48|0.46053
10:37:49|0.46053
10:37:50|0.46053
10:37:52|0.46053
10:37:54|0.46053
10:37:54|0.46053
10:37:55|0.46053
10:37:56|0.46053
10:37:57|0.46053
10:37:58|0.46053
10:37:59|0.46053
10:38:00|0.46053
10:38:01|0.46053
10:38:02|0.46053
10:38:03|0.46053
10:38:04|0.46053
10:38:05|0.46053
10:38:06|0.46053
10:38:07|0.46003
10:38:08|0.46003
10:38:09|0.46045
10:38:10|0.46045
10:38:11|0.46045
10:38:12|0.46045
10:38:13|0.46119
10:38:14|0.46119
10:38:15|0.46119
10:38:16|0.46078
10:38:17|0.46078
10:38:18|0.46078
10:38:20|0.46078
10:38:21|0.46078
10:38:21|0.46078
10:38:23|0.46078
10:38:24|0.46078
10:38:25|0.46078
10:38:26|0.46042
10:38:27|0.46042
10:38:28|0.46042
10:38:29|0.46095
10:38:29|0.46095
10:38:31|0.46095
10:38:32|0.46095
10:38:33|0.46095
10:38:34|0.46095
10:38:35|0.46095
10:38:36|0.46095
10:38:37|0.46095
10:38:38|0.46095
10:38:38|0.46095
10:38:40|0.46095
10:38:41|0.46095
10:38:41|0.46095
10:38:43|0.46095
10:38:44|0.46095
10:38:45|0.4608
10:38:47|0.4608
10:38:48|0.4608
10:38:49|0.4608
10:38:51|0.4608
10:38:52|0.4608
10:38:53|0.4608
10:38:54|0.4608
10:38:55|0.4608
10:38:56|0.4608
10:38:57|0.4608
10:38:58|0.4608
10:38:59|0.4608
10:39:00|0.4608
10:39:01|0.4608
10:39:02|0.4608
10:39:03|0.4608
10:39:04|0.4608
10:39:05|0.4608
10:39:07|0.4608
10:39:08|0.4608
10:39:09|0.4608
10:39:10|0.4608
10:39:11|0.4608
10:39:12|0.4608
10:39:13|0.4608
10:39:14|0.4608
10:39:14|0.4608
10:39:16|0.4608
10:39:17|0.4608
10:39:18|0.4608
10:39:19|0.4608
10:39:20|0.4608
10:39:21|0.4608
10:39:21|0.4608
10:39:22|0.4608
10:39:24|0.4608
10:39:25|0.4608
10:39:25|0.4608
10:39:27|0.4608
10:39:28|0.4608
10:39:29|0.4608
10:39:30|0.4608
10:39:31|0.4608
10:39:32|0.4608
10:39:33|0.4608
10:39:34|0.4608
10:39:35|0.4608
10:39:35|0.4608
10:39:37|0.4608
10:39:38|0.4608
10:39:39|0.4608
10:39:40|0.4608
10:39:41|0.4608
10:39:41|0.46078
10:39:42|0.46078
10:39:44|0.46078
10:39:45|0.46078
10:39:46|0.46078
10:39:48|0.46078
10:39:49|0.46078
10:39:51|0.46078
10:39:53|0.46078
10:39:53|0.46078
10:39:54|0.46078
10:39:55|0.46078
10:39:56|0.46078
10:39:57|0.46078
10:39:58|0.46021
10:39:59|0.46021
10:40:00|0.46021
10:40:01|0.46021
10:40:02|0.46021
10:40:03|0.46021
10:40:04|0.46064
10:40:05|0.46064
10:40:06|0.46064
10:40:07|0.46064
10:40:08|0.46064
10:40:09|0.46064
10:40:10|0.46064
10:40:11|0.46064
10:40:12|0.46064
10:40:13|0.46064
10:40:14|0.46064
10:40:15|0.46064
10:40:16|0.46064
10:40:17|0.46064
10:40:18|0.46064
10:40:19|0.46064
10:40:20|0.46064
10:40:21|0.46064
10:40:22|0.46064
10:40:23|0.46064
10:40:24|0.46064
10:40:25|0.46064
10:40:26|0.46064
10:40:27|0.46064
10:40:28|0.4608
10:40:29|0.4608
10:40:30|0.4608
10:40:31|0.4608
10:40:32|0.46057
10:40:33|0.46057
10:40:34|0.46057
10:40:35|0.46057
10:40:36|0.46057
10:40:37|0.46057
10:40:38|0.46057
10:40:39|0.46057
10:40:40|0.46057
10:40:41|0.46057
10:40:42|0.46057
10:40:43|0.46057
10:40:45|0.46057
10:40:45|0.46057
10:40:47|0.46057
10:40:49|0.46057
10:40:50|0.46057
10:40:52|0.46057
10:40:53|0.46057
10:40:55|0.46057
10:40:55|0.46057
10:40:56|0.46057
10:40:58|0.46057
10:40:59|0.46057
10:41:00|0.46057
10:41:01|0.46057
10:41:02|0.46057
10:41:03|0.46057
10:41:05|0.46057
10:41:06|0.46057
10:41:07|0.46057
10:41:08|0.46057
10:41:09|0.46057
10:41:10|0.46057
10:41:11|0.46057
10:41:12|0.46057
10:41:13|0.46057
10:41:14|0.46057
10:41:15|0.46057
10:41:16|0.46057
10:41:17|0.46057
10:41:18|0.46057
10:41:19|0.46057
10:41:20|0.46057
10:41:21|0.46057
10:41:22|0.46057
10:41:23|0.46057
10:41:24|0.46057
10:41:25|0.46057
10:41:26|0.46057
10:41:27|0.46057
10:41:29|0.46057
10:41:29|0.46057
10:41:30|0.46057
10:41:31|0.46057
10:41:32|0.46057
10:41:33|0.46078
10:41:34|0.46078
10:41:35|0.46078
10:41:36|0.46078
10:41:37|0.46078
10:41:38|0.46078
10:41:39|0.46078
10:41:40|0.46078
10:41:41|0.46078
10:41:42|0.46078
10:41:43|0.46078
10:41:44|0.46078
10:41:45|0.46078
10:41:46|0.46078
10:41:47|0.46078
10:41:49|0.46078
10:41:50|0.46078
10:41:52|0.46078
10:41:53|0.46078
10:41:54|0.46078
10:41:54|0.46078
10:41:56|0.46078
10:41:57|0.46078
10:41:58|0.46078
10:41:59|0.46078
10:42:00|0.46078
10:42:01|0.46078
10:42:02|0.46078
10:42:04|0.46078
10:42:05|0.46078
10:42:06|0.46078
10:42:07|0.46078
10:42:07|0.46078
10:42:10|0.46078
10:42:10|0.46078
10:42:11|0.46078
10:42:12|0.46078
10:42:13|0.46078
10:42:14|0.46078
10:42:15|0.46078
10:42:16|0.4608
10:42:17|0.4608
10:42:18|0.4608
10:42:19|0.4608
10:42:20|0.4608
10:42:21|0.4608
10:42:22|0.4608
10:42:23|0.4608
10:42:24|0.4608
10:42:25|0.4608
10:42:26|0.4608
10:42:28|0.4608
10:42:30|0.4608
10:42:30|0.4608
10:42:31|0.4608
10:42:32|0.4608
10:42:34|0.4608
10:42:34|0.4608
10:42:35|0.4608
10:42:37|0.4608
10:42:38|0.4608
10:42:39|0.4608
10:42:40|0.4608
10:42:40|0.4608
10:42:42|0.4608
10:42:42|0.4608
10:42:43|0.4608
10:42:45|0.4608
10:42:46|0.4608
10:42:46|0.4608
10:42:48|0.4608
10:42:48|0.46095
10:42:50|0.46095
10:42:52|0.46092
10:42:53|0.46092
10:42:55|0.46092
10:42:56|0.46097
10:42:57|0.46097
10:42:58|0.46097
10:42:59|0.46097
10:43:00|0.46097
10:43:01|0.46097
10:43:02|0.46097
10:43:03|0.46097
10:43:04|0.46097
10:43:05|0.46097
10:43:06|0.46097
10:43:07|0.46097
10:43:08|0.46097
10:43:10|0.46097
10:43:10|0.46097
10:43:11|0.46097
10:43:12|0.46097
10:43:13|0.46097
10:43:14|0.46097
10:43:15|0.46097
10:43:16|0.46097
10:43:17|0.46097
10:43:18|0.46097
10:43:19|0.46097
10:43:20|0.46097
10:43:21|0.46097
10:43:22|0.46097
10:43:23|0.46097
10:43:24|0.46097
10:43:25|0.46097
10:43:26|0.46097
10:43:27|0.46097
10:43:28|0.46123
10:43:29|0.46123
10:43:30|0.46123
10:43:31|0.46123
10:43:32|0.46123
10:43:33|0.46123
10:43:34|0.46123
10:43:35|0.46123
10:43:36|0.46123
10:43:37|0.46123
10:43:38|0.46124
10:43:39|0.46124
10:43:40|0.46124
10:43:41|0.46123
10:43:43|0.46123
10:43:43|0.46123
10:43:44|0.46141
10:43:45|0.46141
10:43:46|0.46141
10:43:47|0.46141
10:43:48|0.46141
10:43:49|0.46141
10:43:51|0.46141
10:43:53|0.46141
10:43:53|0.46141
10:43:54|0.46141
10:43:55|0.46141
10:43:57|0.46126
10:43:59|0.46126
10:44:00|0.46126
10:44:01|0.46126
10:44:02|0.46126
10:44:02|0.46126
10:44:03|0.46126
10:44:05|0.46139
10:44:05|0.46139
10:44:07|0.46139
10:44:08|0.46136
10:44:08|0.46139
10:44:10|0.46139
10:44:10|0.46139
10:44:12|0.46139
10:44:13|0.46139
10:44:14|0.46139
10:44:15|0.46139
10:44:16|0.46139
10:44:17|0.46139
10:44:18|0.46139
10:44:19|0.46139
10:44:20|0.46139
10:44:21|0.46139
10:44:22|0.46172
10:44:24|0.46185
10:44:24|0.46185
10:44:26|0.46191
10:44:27|0.46195
10:44:28|0.46185
10:44:28|0.46185
10:44:30|0.46185
10:44:31|0.46185
10:44:31|0.46199
10:44:32|0.46199
10:44:34|0.46199
10:44:35|0.46199
10:44:36|0.46199
10:44:37|0.46199
10:44:37|0.46199
10:44:38|0.46199
10:44:40|0.462
10:44:40|0.462
10:44:41|0.462
10:44:43|0.46214
10:44:43|0.46214
10:44:45|0.46214
10:44:45|0.46214
10:44:46|0.46214
10:44:47|0.46214
10:44:49|0.46229
10:44:50|0.46229
10:44:51|0.46229
10:44:52|0.46236
10:44:53|0.46236
10:44:55|0.46247
10:44:57|0.46247
10:44:58|0.46247
10:45:00|0.46247
10:45:01|0.46247
10:45:01|0.4626
10:45:02|0.46264
10:45:04|0.46263
10:45:05|0.46263
10:45:05|0.46267
10:45:06|0.46267
10:45:07|0.46267
10:45:09|0.46267
10:45:10|0.46267
10:45:10|0.46267
10:45:12|0.46267
10:45:13|0.46279
10:45:14|0.46279
10:45:15|0.46279
10:45:16|0.463
10:45:18|0.463
10:45:18|0.463
10:45:19|0.463
10:45:21|0.463
10:45:22|0.463
10:45:22|0.463
10:45:23|0.46301
10:45:24|0.46301
10:45:25|0.46303
10:45:26|0.46303
10:45:27|0.46303
10:45:29|0.46303
10:45:30|0.46303
10:45:31|0.46264
10:45:32|0.46264
10:45:32|0.46264
10:45:34|0.46264
10:45:34|0.46264
10:45:35|0.46264
10:45:37|0.46264
10:45:37|0.46264
10:45:39|0.46264
10:45:39|0.46264
10:45:40|0.46264
10:45:41|0.46276
10:45:42|0.46276
10:45:43|0.46276
10:45:44|0.46276
10:45:45|0.46292
10:45:47|0.46292
10:45:48|0.46292
10:45:48|0.46292
10:45:50|0.46221
10:45:51|0.46221
10:45:51|0.46221
10:45:53|0.46207
10:45:56|0.46207
10:45:56|0.46207
10:45:57|0.46207
10:45:58|0.46207
10:46:00|0.46195
10:46:01|0.46195
10:46:03|0.46195
10:46:03|0.46195
10:46:04|0.46195
10:46:06|0.46192
10:46:07|0.46247
10:46:08|0.46288
10:46:09|0.46288
10:46:10|0.46288
10:46:11|0.46288
10:46:12|0.46288
10:46:13|0.46288
10:46:14|0.46288
10:46:15|0.46288
10:46:17|0.46288
10:46:18|0.46288
10:46:18|0.46288
10:46:20|0.46288
10:46:21|0.46288
10:46:22|0.46288
10:46:23|0.46288
10:46:24|0.46288
10:46:24|0.46288
10:46:26|0.46288
10:46:27|0.46288
10:46:29|0.46288
10:46:29|0.46288
10:46:31|0.46288
10:46:31|0.46288
10:46:33|0.46288
10:46:34|0.46288
10:46:34|0.46267
10:46:36|0.46267
10:46:36|0.46267
10:46:38|0.46267
10:46:39|0.46267
10:46:40|0.46267
10:46:40|0.46267
10:46:41|0.46267
10:46:43|0.46267
10:46:43|0.46267
10:46:45|0.46267
10:46:45|0.46267
10:46:47|0.46267
10:46:47|0.46267
10:46:49|0.46275
10:46:50|0.46275
10:46:50|0.46275
10:46:51|0.46275
10:46:53|0.46275
10:46:54|0.46275
10:46:56|0.46275
10:46:58|0.46275
10:46:59|0.46275
10:46:59|0.46275
10:47:02|0.46275
10:47:02|0.46275
10:47:04|0.46275
10:47:05|0.46275
10:47:06|0.46275
10:47:07|0.46275
10:47:08|0.46275
10:47:09|0.46275
10:47:10|0.46275
10:47:11|0.46275
10:47:12|0.46275
10:47:13|0.46275
10:47:14|0.46275
10:47:14|0.46275
10:47:16|0.46275
10:47:17|0.46275
10:47:19|0.46275
10:47:19|0.46275
10:47:21|0.46275
10:47:21|0.46275
10:47:22|0.46234
10:47:23|0.46234
10:47:24|0.46234
10:47:25|0.46234
10:47:26|0.46234
10:47:27|0.46234
10:47:28|0.46234
10:47:30|0.46234
10:47:31|0.46234
10:47:32|0.46234
10:47:33|0.46275
10:47:34|0.46244
10:47:35|0.46244
10:47:36|0.46244
10:47:37|0.46244
10:47:38|0.46244
10:47:39|0.46244
10:47:40|0.46244
10:47:41|0.46244
10:47:42|0.46244
10:47:43|0.46244
10:47:44|0.46244
10:47:45|0.46244
10:47:46|0.46244
10:47:47|0.46244
10:47:48|0.46244
10:47:49|0.46244
10:47:50|0.46244
10:47:51|0.46244
10:47:52|0.46244
10:47:53|0.46244
10:47:54|0.46244
10:47:56|0.46244
10:47:57|0.46244
10:47:59|0.46244
10:48:01|0.46244
10:48:01|0.46244
10:48:02|0.46244
10:48:03|0.46244
10:48:04|0.46244
10:48:05|0.46244
10:48:06|0.46244
10:48:07|0.46244
10:48:09|0.46244
10:48:10|0.46244
10:48:12|0.46244
10:48:13|0.46244
10:48:14|0.46244
10:48:15|0.46244
10:48:16|0.46244
10:48:17|0.46244
10:48:18|0.46244
10:48:19|0.46244
10:48:20|0.46244
10:48:21|0.46244
10:48:22|0.46201
10:48:23|0.46201
10:48:24|0.46201
10:48:25|0.46197
10:48:26|0.46197
10:48:27|0.46197
10:48:28|0.46197
10:48:29|0.46197
10:48:30|0.46197
10:48:31|0.46197
10:48:32|0.46197
10:48:33|0.46197
10:48:34|0.46169
10:48:35|0.46169
10:48:36|0.46169
10:48:37|0.46169
10:48:38|0.46136
10:48:39|0.46136
10:48:40|0.46136
10:48:41|0.46136
10:48:42|0.46136
10:48:43|0.46136
10:48:44|0.46136
10:48:45|0.46136
10:48:46|0.46136
10:48:47|0.46136
10:48:48|0.46136
10:48:49|0.46136
10:48:50|0.46136
10:48:51|0.46148
10:48:52|0.46148
10:48:53|0.46148
10:48:54|0.46148
10:48:55|0.46148
10:48:57|0.46136
10:48:58|0.46119
10:49:00|0.46056
10:49:02|0.46056
10:49:02|0.46056
10:49:03|0.46056
10:49:05|0.46056
10:49:06|0.46086
10:49:07|0.46086
10:49:08|0.46086
10:49:09|0.46086
10:49:10|0.46086
10:49:11|0.46086
10:49:12|0.46076
10:49:13|0.46076
10:49:14|0.46076
10:49:15|0.46076
10:49:16|0.46076
10:49:17|0.46076
10:49:18|0.46076
10:49:19|0.46076
10:49:20|0.46076
10:49:20|0.46076
10:49:23|0.46076
10:49:23|0.46124
10:49:25|0.46124
10:49:26|0.46124
10:49:28|0.46124
10:49:28|0.46124
10:49:29|0.46124
10:49:30|0.46124
10:49:33|0.46124
10:49:34|0.46124
10:49:34|0.46124
10:49:35|0.46124
10:49:36|0.46124
10:49:37|0.46124
10:49:38|0.46124
10:49:39|0.46124
10:49:40|0.46124
10:49:41|0.46205
10:49:42|0.46205
10:49:43|0.46205
10:49:44|0.46205
10:49:45|0.46205
10:49:46|0.46205
10:49:47|0.46205
10:49:48|0.46205
10:49:49|0.46244
10:49:50|0.46244
10:49:52|0.46244
10:49:52|0.46241
10:49:53|0.46241
10:49:54|0.46241
10:49:55|0.46241
10:49:56|0.46241
10:49:58|0.46241
10:49:59|0.46211
10:50:00|0.46211
10:50:01|0.46211
10:50:03|0.46211
10:50:04|0.46272
10:50:05|0.46272
10:50:06|0.46272
10:50:07|0.46272
10:50:08|0.46272
10:50:09|0.46272
10:50:10|0.463
10:50:11|0.463
10:50:12|0.46298
10:50:14|0.46331
10:50:15|0.46331
10:50:15|0.46313
10:50:16|0.46313
10:50:17|0.46313
10:50:19|0.46334
10:50:19|0.46334
10:50:20|0.46368
10:50:22|0.46357
10:50:22|0.46357
10:50:23|0.46357
10:50:25|0.46369
10:50:25|0.46369
10:50:27|0.46357
10:50:27|0.46357
10:50:28|0.46357
10:50:29|0.46345
10:50:31|0.46381
10:50:32|0.46381
10:50:33|0.46381
10:50:35|0.46381
10:50:35|0.46381
10:50:36|0.46381
10:50:37|0.46381
10:50:38|0.46381
10:50:39|0.46381
10:50:40|0.46381
10:50:41|0.46381
10:50:42|0.46381
10:50:43|0.46381
10:50:44|0.46381
10:50:45|0.46381
10:50:47|0.46381
10:50:48|0.46381
10:50:49|0.464
10:50:50|0.464
10:50:51|0.464
10:50:52|0.464
10:50:53|0.464
10:50:54|0.46376
10:50:55|0.46376
10:50:56|0.46376
10:50:56|0.46376
10:50:59|0.46376
10:51:00|0.46376
10:51:02|0.46376
10:51:03|0.46376
10:51:04|0.46376
10:51:05|0.46376
10:51:06|0.46376
10:51:07|0.46436
10:51:08|0.46436
10:51:09|0.46436
10:51:11|0.46442
10:51:12|0.46442
10:51:13|0.46442
10:51:14|0.46442
10:51:15|0.46442
10:51:16|0.46446
10:51:17|0.46446
10:51:18|0.46442
10:51:19|0.46442
10:51:20|0.46442
10:51:21|0.46444
10:51:22|0.46444
10:51:23|0.46444
10:51:24|0.46444
10:51:25|0.46444
10:51:26|0.46444
10:51:27|0.46444
10:51:28|0.46284
10:51:29|0.46263
10:51:30|0.46263
10:51:31|0.46236
10:51:32|0.46236
10:51:33|0.46236
10:51:33|0.46236
10:51:35|0.46236
10:51:36|0.46236
10:51:36|0.46236
10:51:38|0.46236
10:51:39|0.46298
10:51:40|0.46298
10:51:41|0.46423
10:51:42|0.46423
10:51:43|0.46427
10:51:43|0.46427
10:51:45|0.46427
10:51:46|0.46427
10:51:47|0.46427
10:51:48|0.46427
10:51:49|0.46427
10:51:51|0.46427
10:51:51|0.46427
10:51:52|0.46446
10:51:53|0.46419
10:51:54|0.46419
10:51:55|0.46426
10:51:56|0.46426
10:51:57|0.46426
10:51:59|0.464
10:52:01|0.46314
10:52:02|0.46345
10:52:03|0.46345
10:52:04|0.46345
10:52:05|0.46345
10:52:06|0.46345
10:52:08|0.46362
10:52:09|0.46341
10:52:10|0.46341
10:52:11|0.46341
10:52:12|0.46341
10:52:13|0.46381
10:52:14|0.46381
10:52:15|0.46381
10:52:16|0.46381
10:52:18|0.46381
10:52:18|0.46381
10:52:19|0.46381
10:52:20|0.46381
10:52:21|0.46381
10:52:22|0.46381
10:52:23|0.46383
10:52:24|0.46306
10:52:26|0.46306
10:52:26|0.46306
10:52:27|0.46446
10:52:28|0.46446
10:52:29|0.46446
10:52:30|0.46446
10:52:31|0.46446
10:52:32|0.46446
10:52:33|0.46446
10:52:34|0.46446
10:52:35|0.46446
10:52:36|0.46446
10:52:37|0.46446
10:52:38|0.46446
10:52:39|0.46446
10:52:40|0.46446
10:52:41|0.46446
10:52:42|0.46446
10:52:43|0.46446
10:52:45|0.46446
10:52:46|0.46446
10:52:47|0.46439
10:52:47|0.46439
10:52:49|0.46439
10:52:50|0.46439
10:52:51|0.46439
10:52:52|0.46439
10:52:53|0.46439
10:52:54|0.46439
10:52:55|0.4643
10:52:56|0.4643
10:52:57|0.4643
10:52:58|0.4643
10:52:59|0.46435
10:53:01|0.46435
10:53:01|0.46435
10:53:03|0.46435
10:53:04|0.46435
10:53:05|0.46435
10:53:07|0.46435
10:53:08|0.46435
10:53:09|0.46435
10:53:09|0.46435
10:53:11|0.46435
10:53:12|0.46435
10:53:13|0.46435
10:53:14|0.46435
10:53:15|0.46435
10:53:15|0.46435
10:53:17|0.46435
10:53:18|0.46435
10:53:19|0.46435
10:53:20|0.46435
10:53:20|0.46435
10:53:22|0.46435
10:53:23|0.46435
10:53:24|0.46435
10:53:25|0.46435
10:53:25|0.46435
10:53:26|0.46435
10:53:27|0.46435
10:53:28|0.46435
10:53:30|0.46435
10:53:30|0.46435
10:53:31|0.46435
10:53:32|0.46435
10:53:33|0.46435
10:53:34|0.46435
10:53:35|0.46435
10:53:36|0.46435
10:53:37|0.46435
10:53:39|0.46437
10:53:39|0.46437
10:53:41|0.46437
10:53:42|0.46437
10:53:42|0.46437
10:53:43|0.46437
10:53:44|0.46437
10:53:45|0.46437
10:53:46|0.46437
10:53:47|0.46437
10:53:48|0.46435
10:53:49|0.46435
10:53:51|0.46435
10:53:52|0.46435
10:53:52|0.46435
10:53:53|0.46435
10:53:54|0.46435
10:53:55|0.46435
10:53:57|0.46435
10:53:57|0.46435
10:53:58|0.46417
10:54:00|0.46417
10:54:02|0.46417
10:54:03|0.46417
10:54:04|0.46417
10:54:06|0.464
10:54:06|0.464
10:54:07|0.46384
10:54:09|0.46384
10:54:10|0.46384
10:54:11|0.46384
10:54:12|0.46384
10:54:14|0.46384
10:54:14|0.46384
10:54:15|0.4635
10:54:16|0.4635
10:54:18|0.46325
10:54:19|0.46325
10:54:19|0.46325
10:54:21|0.46325
10:54:22|0.46325
10:54:23|0.46325
10:54:24|0.46325
10:54:24|0.46325
10:54:26|0.46325
10:54:26|0.46325
10:54:28|0.46325
10:54:28|0.46325
10:54:30|0.46325
10:54:30|0.46325
10:54:32|0.46325
10:54:32|0.46325
10:54:33|0.46333
10:54:34|0.46333
10:54:35|0.46333
10:54:37|0.46333
10:54:37|0.46333
10:54:38|0.46333
10:54:40|0.46333
10:54:40|0.46333
10:54:41|0.46333
10:54:43|0.46333
10:54:44|0.46333
10:54:45|0.46333
10:54:46|0.46375
10:54:47|0.46375
10:54:48|0.46375
10:54:49|0.46372
10:54:50|0.46372
10:54:51|0.46372
10:54:52|0.46372
10:54:53|0.46416
10:54:54|0.46416
10:54:55|0.46416
10:54:56|0.46416
10:54:57|0.46416
10:54:58|0.46416
10:54:59|0.46416
10:55:00|0.46416
10:55:01|0.46396
10:55:03|0.46396
10:55:04|0.46396
10:55:05|0.46396
10:55:06|0.46396
10:55:07|0.46396
10:55:08|0.46396
10:55:09|0.46396
10:55:10|0.46396
10:55:11|0.46396
10:55:13|0.46396
10:55:14|0.46396
10:55:15|0.46396
10:55:16|0.46396
10:55:17|0.46396
10:55:18|0.46396
10:55:19|0.46396
10:55:21|0.46396
10:55:21|0.46396
10:55:22|0.46396
10:55:23|0.46396
10:55:25|0.46417
10:55:25|0.46417
10:55:27|0.46417
10:55:28|0.46417
10:55:29|0.46417
10:55:30|0.4639
10:55:31|0.4639
10:55:32|0.4639
10:55:33|0.4639
10:55:34|0.4639
10:55:35|0.4639
10:55:35|0.4639
10:55:37|0.4639
10:55:37|0.4639
10:55:39|0.4639
10:55:40|0.46416
10:55:41|0.46416
10:55:42|0.46416
10:55:43|0.46416
10:55:44|0.46416
10:55:45|0.46417
10:55:46|0.46401
10:55:47|0.46401
10:55:47|0.46401
10:55:49|0.46401
10:55:50|0.46267
10:55:50|0.46267
10:55:51|0.46267
10:55:52|0.46267
10:55:53|0.46267
10:55:55|0.46267
10:55:55|0.46334
10:55:57|0.46334
10:55:57|0.46334
10:55:59|0.46334
10:56:00|0.46334
10:56:01|0.46334
10:56:02|0.46334
10:56:04|0.46388
10:56:04|0.46388
10:56:06|0.46388
10:56:08|0.46388
10:56:08|0.46334
10:56:09|0.46333
10:56:11|0.46333
10:56:13|0.46334
10:56:13|0.46334
10:56:15|0.46334
10:56:16|0.46334
10:56:18|0.46334
10:56:19|0.46333
10:56:20|0.46333
10:56:20|0.46333
10:56:22|0.46333
10:56:23|0.46333
10:56:24|0.46333
10:56:25|0.46333
10:56:26|0.46333
10:56:27|0.46333
10:56:28|0.46333
10:56:29|0.46333
10:56:29|0.46333
10:56:30|0.46333
10:56:33|0.46333
10:56:34|0.46333
10:56:34|0.46333
10:56:36|0.46333
10:56:36|0.46281
10:56:37|0.46281
10:56:38|0.46281
10:56:39|0.46281
10:56:40|0.46281
10:56:41|0.46281
10:56:42|0.46281
10:56:43|0.46281
10:56:44|0.46281
10:56:45|0.46281
10:56:46|0.46273
10:56:47|0.46273
10:56:48|0.46273
10:56:50|0.46273
10:56:50|0.46273
10:56:52|0.46273
10:56:52|0.46273
10:56:54|0.46273
10:56:54|0.46273
10:56:55|0.46273
10:56:56|0.46273
10:56:57|0.46273
10:56:59|0.46273
10:56:59|0.46273
10:57:00|0.46273
10:57:02|0.46273
10:57:02|0.46273
10:57:04|0.46273
10:57:06|0.46273
10:57:06|0.46273
10:57:08|0.46272
10:57:09|0.46272
10:57:10|0.46272
10:57:11|0.46272
10:57:12|0.46272
10:57:13|0.46272
10:57:14|0.46272
10:57:15|0.46272
10:57:16|0.46224
10:57:17|0.46224
10:57:18|0.46224
10:57:20|0.46224
10:57:21|0.46224
10:57:22|0.46224
10:57:22|0.46224
10:57:24|0.46243
10:57:26|0.46243
10:57:26|0.46243
10:57:27|0.46243
10:57:28|0.46243
10:57:30|0.46243
10:57:30|0.46243
10:57:32|0.46243
10:57:32|0.46243
10:57:34|0.46243
10:57:35|0.46243
10:57:36|0.46243
10:57:38|0.46243
10:57:38|0.46243
10:57:39|0.46243
10:57:40|0.46243
10:57:41|0.46243
10:57:42|0.46243
10:57:43|0.46243
10:57:44|0.46243
10:57:46|0.46243
10:57:47|0.46243
10:57:47|0.46243
10:57:48|0.46243
10:57:49|0.46243
10:57:50|0.46243
10:57:51|0.46243
10:57:52|0.46243
10:57:53|0.46243
10:57:54|0.46243
10:57:55|0.46243
10:57:56|0.46243
10:57:57|0.46243
10:57:58|0.46243
10:57:59|0.46261
10:58:00|0.46261
10:58:01|0.46226
10:58:02|0.46226
10:58:03|0.46226
10:58:05|0.46226
10:58:06|0.46226
10:58:07|0.46226
10:58:09|0.46226
10:58:10|0.46253
10:58:11|0.46253
10:58:12|0.46253
10:58:13|0.46253
10:58:14|0.46253
10:58:15|0.46253
10:58:17|0.46253
10:58:17|0.46253
10:58:19|0.46253
10:58:20|0.46253
10:58:21|0.46253
10:58:21|0.46239
10:58:22|0.46239
10:58:23|0.46239
10:58:25|0.46239
10:58:26|0.46239
10:58:28|0.46239
10:58:28|0.46239
10:58:30|0.46239
10:58:31|0.46239
10:58:32|0.46239
10:58:33|0.46239
10:58:34|0.46239
10:58:35|0.46239
10:58:36|0.46239
10:58:36|0.46239
10:58:38|0.46239
10:58:39|0.46239
10:58:40|0.46239
10:58:41|0.46239
10:58:42|0.46239
10:58:43|0.46239
10:58:43|0.46239
10:58:45|0.46239
10:58:46|0.46236
10:58:46|0.46236
10:58:47|0.46236
10:58:48|0.46236
10:58:50|0.4624
10:58:51|0.4624
10:58:52|0.4624
10:58:53|0.4624
10:58:54|0.4624
10:58:55|0.4624
10:58:56|0.46256
10:58:56|0.46256
10:58:57|0.46256
10:58:59|0.46256
10:59:00|0.46256
10:59:02|0.46256
10:59:02|0.46256
10:59:03|0.46256
10:59:04|0.46256
10:59:06|0.46256
10:59:08|0.46256
10:59:09|0.46256
10:59:09|0.46256
10:59:11|0.46256
10:59:12|0.46255
10:59:13|0.46255
10:59:14|0.46255
10:59:15|0.46255
10:59:17|0.46255
10:59:18|0.46255
10:59:19|0.46255
10:59:20|0.46255
10:59:21|0.46255
10:59:22|0.46255
10:59:23|0.46255
10:59:23|0.46255
10:59:25|0.46255
10:59:26|0.46255
10:59:28|0.46255
10:59:28|0.46255
10:59:29|0.46255
10:59:30|0.46255
10:59:31|0.46255
10:59:32|0.46255
10:59:33|0.46255
10:59:35|0.46255
10:59:36|0.46255
10:59:37|0.46255
10:59:38|0.46255
10:59:39|0.46255
10:59:40|0.46255
10:59:41|0.46255
10:59:42|0.46255
10:59:43|0.46255
10:59:44|0.46255
10:59:45|0.46255
10:59:46|0.46255
10:59:47|0.46255
10:59:48|0.46255
10:59:49|0.46255
10:59:50|0.46255
10:59:51|0.46255
10:59:52|0.46234
10:59:53|0.46234
10:59:54|0.46234
10:59:55|0.46234
10:59:56|0.46234
10:59:57|0.46234
10:59:58|0.46234
10:59:59|0.46234
11:00:00|0.46234
11:00:01|0.46234
11:00:02|0.46234
11:00:03|0.46234
11:00:04|0.4619
11:00:05|0.4619
11:00:06|0.4619
11:00:08|0.4619
11:00:08|0.4619
11:00:10|0.4619
11:00:12|0.46188
11:00:13|0.46188
11:00:13|0.46188
11:00:15|0.46188
11:00:16|0.46188
11:00:17|0.46188
11:00:18|0.46188
11:00:19|0.46188
11:00:20|0.46188
11:00:21|0.46188
11:00:23|0.46188
11:00:24|0.46188
11:00:25|0.46188
11:00:26|0.46188
11:00:26|0.46188
11:00:28|0.46188
11:00:29|0.46188
11:00:30|0.46188
11:00:31|0.46188
11:00:32|0.46188
11:00:33|0.46188
11:00:34|0.46188
11:00:35|0.46188
11:00:36|0.46188
11:00:37|0.46188
11:00:38|0.46188
11:00:39|0.46188
11:00:40|0.46188
11:00:40|0.46188
11:00:42|0.46188
11:00:43|0.46188
11:00:44|0.46188
11:00:45|0.4625
11:00:46|0.4625
11:00:47|0.46238
11:00:48|0.46238
11:00:49|0.46238
11:00:49|0.46238
11:00:51|0.46238
11:00:52|0.4625
11:00:53|0.4625
11:00:55|0.46188
11:00:55|0.46188
11:00:56|0.46188
11:00:57|0.46188
11:00:58|0.46188
11:00:59|0.46188
11:01:00|0.46188
11:01:01|0.46188
11:01:02|0.46189
11:01:03|0.46215
11:01:04|0.46215
11:01:06|0.46215
11:01:06|0.46215
11:01:08|0.46215
11:01:10|0.46215
11:01:12|0.46215
11:01:14|0.46215
11:01:14|0.46215
11:01:16|0.46215
11:01:17|0.46215
11:01:19|0.46215
11:01:20|0.46215
11:01:21|0.46215
11:01:22|0.46215
11:01:23|0.46215
11:01:24|0.46215
11:01:25|0.46215
11:01:26|0.46215
11:01:27|0.46215
11:01:29|0.46215
11:01:30|0.46215
11:01:31|0.46215
11:01:32|0.46215
11:01:33|0.46215
11:01:34|0.46215
11:01:36|0.46237
11:01:37|0.46237
11:01:37|0.46237
11:01:38|0.46237
11:01:39|0.46237
11:01:40|0.46237
11:01:41|0.46237
11:01:42|0.46237
11:01:43|0.46237
11:01:44|0.46237
11:01:46|0.46237
11:01:47|0.46205
11:01:48|0.46205
11:01:49|0.4628
11:01:49|0.46293
11:01:50|0.46173
11:01:52|0.46173
11:01:53|0.46173
11:01:54|0.46173
11:01:55|0.46228
11:01:56|0.46228
11:01:57|0.46187
11:01:58|0.46187
11:01:59|0.46255
11:02:00|0.46255
11:02:01|0.46255
11:02:02|0.46255
11:02:03|0.46255
11:02:04|0.46255
11:02:05|0.46255
11:02:06|0.46255
11:02:07|0.46255
11:02:08|0.46255
11:02:10|0.46255
11:02:11|0.46255
11:02:12|0.46255
11:02:14|0.46255
11:02:14|0.46255
11:02:15|0.46252
11:02:16|0.46252
11:02:18|0.46252
11:02:19|0.46278
11:02:19|0.46278
11:02:20|0.46278
11:02:21|0.46278
11:02:22|0.46278
11:02:23|0.46278
11:02:25|0.46278
11:02:26|0.46278
11:02:26|0.46278
11:02:28|0.46278
11:02:28|0.46278
11:02:29|0.46278
11:02:31|0.46278
11:02:32|0.46278
11:02:33|0.46278
11:02:34|0.46278
11:02:35|0.46278
11:02:37|0.46278
11:02:38|0.46278
11:02:39|0.46278
11:02:40|0.46252
11:02:41|0.46252
11:02:42|0.46252
11:02:43|0.46252
11:02:44|0.46252
11:02:45|0.46252
11:02:46|0.46252
11:02:46|0.46252
11:02:48|0.46252
11:02:49|0.46252
11:02:51|0.46251
11:02:51|0.46251
11:02:52|0.46251
11:02:53|0.46251
11:02:54|0.46243
11:02:55|0.46251
11:02:56|0.46251
11:02:57|0.46251
11:02:58|0.46251
11:02:59|0.46248
11:03:00|0.46248
11:03:01|0.46172
11:03:02|0.46172
11:03:03|0.46172
11:03:04|0.46172
11:03:05|0.46172
11:03:06|0.46172
11:03:07|0.46172
11:03:08|0.46172
11:03:10|0.46204
11:03:11|0.46204
11:03:13|0.46204
11:03:14|0.46204
11:03:15|0.46204
11:03:17|0.46161
11:03:19|0.4617
11:03:19|0.4617
11:03:20|0.4617
11:03:21|0.4617
11:03:22|0.4617
11:03:23|0.4617
11:03:24|0.4617
11:03:25|0.4617
11:03:26|0.4617
11:03:27|0.4617
11:03:28|0.4617
11:03:29|0.46381
11:03:30|0.46381
11:03:31|0.46291
11:03:32|0.46291
11:03:33|0.46316
11:03:34|0.46316
11:03:35|0.46316
11:03:37|0.46316
11:03:38|0.46316
11:03:39|0.46316
11:03:40|0.46332
11:03:41|0.46332
11:03:41|0.46332
11:03:43|0.46332
11:03:45|0.46332
11:03:45|0.46348
11:03:46|0.46348
11:03:47|0.46348
11:03:48|0.46348
11:03:49|0.46348
11:03:50|0.46348
11:03:51|0.46348
11:03:52|0.46348
11:03:53|0.46348
11:03:54|0.46348
11:03:55|0.46115
11:03:56|0.46115
11:03:57|0.46115
11:03:58|0.46115
11:03:59|0.46115
11:04:00|0.46115
11:04:01|0.46194
11:04:02|0.46203
11:04:03|0.46188
11:04:04|0.46188
11:04:05|0.46188
11:04:06|0.46188
11:04:07|0.46188
11:04:08|0.46188
11:04:09|0.46188
11:04:11|0.46139
11:04:12|0.46139
11:04:14|0.46139
11:04:15|0.46139
11:04:16|0.46139
11:04:17|0.46139
11:04:18|0.46139
11:04:19|0.46117
11:04:20|0.46117
11:04:21|0.46117
11:04:22|0.46117
11:04:23|0.46117
11:04:24|0.46117
11:04:25|0.46117
11:04:26|0.46117
11:04:27|0.46117
11:04:29|0.46117
11:04:30|0.46117
11:04:31|0.46117
11:04:32|0.46117
11:04:33|0.46117
11:04:34|0.46117
11:04:35|0.46117
11:04:36|0.46117
11:04:37|0.46117
11:04:38|0.46117
11:04:39|0.46117
11:04:40|0.46117
11:04:41|0.46117
11:04:42|0.46117
11:04:43|0.46117
11:04:44|0.46117
11:04:45|0.46136
11:04:46|0.46136
11:04:47|0.46136
11:04:48|0.46136
11:04:49|0.46136
11:04:50|0.46136
11:04:51|0.46136
11:04:53|0.46136
11:04:54|0.46136
11:04:54|0.46136
11:04:56|0.46136
11:04:57|0.46136
11:04:58|0.46136
11:04:59|0.46136
11:05:00|0.46136
11:05:01|0.46136
11:05:02|0.46154
11:05:03|0.46154
11:05:04|0.46154
11:05:05|0.46154
11:05:05|0.46154
11:05:08|0.46154
11:05:08|0.46154
11:05:09|0.46154
11:05:10|0.46154
11:05:12|0.46154
11:05:14|0.46154
11:05:15|0.46154
11:05:16|0.46154
11:05:17|0.46154
11:05:18|0.46154
11:05:20|0.46154
11:05:21|0.46154
11:05:23|0.46154
11:05:23|0.46096
11:05:24|0.46096
11:05:25|0.46096
11:05:26|0.46096
11:05:27|0.46096
11:05:28|0.46096
11:05:29|0.4614
11:05:30|0.4614
11:05:31|0.4614
11:05:32|0.4614
11:05:33|0.4614
11:05:34|0.4614
11:05:35|0.4614
11:05:36|0.46106
11:05:37|0.46106
11:05:38|0.46106
11:05:39|0.46106
11:05:40|0.46106
11:05:41|0.46106
11:05:42|0.46106
11:05:43|0.46106
11:05:44|0.46106
11:05:45|0.46106
11:05:46|0.46106
11:05:47|0.46106
11:05:48|0.46106
11:05:49|0.46106
11:05:50|0.46106
11:05:51|0.46106
11:05:52|0.46106
11:05:53|0.46106
11:05:54|0.46106
11:05:55|0.46106
11:05:56|0.46106
11:05:57|0.46106
11:05:58|0.46106
11:05:59|0.46106
11:06:00|0.46106
11:06:01|0.46106
11:06:02|0.46106
11:06:03|0.46106
11:06:04|0.46134
11:06:05|0.46151
11:06:06|0.46151
11:06:07|0.46151
11:06:08|0.4618
11:06:09|0.4618
11:06:10|0.4618
11:06:11|0.4618
11:06:13|0.4618
11:06:15|0.4618
11:06:15|0.4618
11:06:17|0.4618
11:06:18|0.4618
11:06:20|0.4618
11:06:21|0.4618
11:06:22|0.4618
11:06:23|0.4618
11:06:24|0.4618
11:06:25|0.4618
11:06:26|0.4618
11:06:27|0.4618
11:06:29|0.4618
11:06:30|0.4618
11:06:31|0.46129
11:06:32|0.46129
11:06:33|0.46106
11:06:34|0.46106
11:06:35|0.46106
11:06:36|0.46106
11:06:37|0.46106
11:06:38|0.46106
11:06:39|0.46106
11:06:40|0.46106
11:06:41|0.46106
11:06:42|0.46106
11:06:43|0.46106
11:06:45|0.46106
11:06:46|0.46106
11:06:47|0.46106
11:06:48|0.46106
11:06:48|0.46106
11:06:49|0.46106
11:06:50|0.46106
11:06:52|0.46106
11:06:53|0.46106
11:06:53|0.46106
11:06:54|0.46106
11:06:55|0.46106
11:06:56|0.46106
11:06:57|0.46106
11:06:59|0.46106
11:07:00|0.46106
11:07:00|0.46106
11:07:01|0.46106
11:07:02|0.46106
11:07:03|0.46114
11:07:04|0.46114
11:07:05|0.46114
11:07:06|0.46114
11:07:07|0.46114
11:07:08|0.4615
11:07:10|0.4615
11:07:10|0.4615
11:07:11|0.4615
11:07:13|0.4615
11:07:14|0.4615
11:07:16|0.4615
11:07:17|0.4615
11:07:18|0.4615
11:07:19|0.4615
11:07:21|0.4615
11:07:22|0.4615
11:07:23|0.4615
11:07:25|0.4615
11:07:25|0.4615
11:07:26|0.4615
11:07:27|0.4615
11:07:28|0.4615
11:07:29|0.4615
11:07:30|0.4615
11:07:31|0.4615
11:07:32|0.4615
11:07:33|0.4615
11:07:35|0.4615
11:07:35|0.4615
11:07:37|0.4615
11:07:38|0.4615
11:07:39|0.4615
11:07:40|0.4615
11:07:40|0.4615
11:07:42|0.4615
11:07:43|0.4615
11:07:45|0.46183
11:07:45|0.46183
11:07:46|0.46183
11:07:48|0.46183
11:07:49|0.46183
11:07:50|0.46183
11:07:51|0.46183
11:07:51|0.46183
11:07:52|0.46183
11:07:54|0.46183
11:07:54|0.46183
11:07:56|0.46183
11:07:57|0.46183
11:07:57|0.46183
11:07:59|0.46183
11:07:59|0.46183
11:08:00|0.46183
11:08:01|0.46183
11:08:03|0.46183
11:08:03|0.46183
11:08:05|0.46183
11:08:05|0.46183
11:08:06|0.46183
11:08:07|0.46183
11:08:09|0.46183
11:08:10|0.46183
11:08:11|0.46183
11:08:11|0.46183
11:08:12|0.46183
11:08:14|0.46183
11:08:14|0.46183
11:08:16|0.46183
11:08:18|0.46183
11:08:20|0.46183
11:08:21|0.46183
11:08:22|0.46183
11:08:23|0.46183
11:08:23|0.46183
11:08:25|0.46181
11:08:25|0.46183
11:08:27|0.46183
11:08:28|0.46183
11:08:29|0.46183
11:08:30|0.46183
11:08:31|0.46183
11:08:32|0.46183
11:08:33|0.46183
11:08:34|0.46183
11:08:35|0.46183
11:08:36|0.46186
11:08:37|0.46186
11:08:38|0.46186
11:08:39|0.46186
11:08:40|0.46186
11:08:41|0.46186
11:08:42|0.46186
11:08:43|0.46186
11:08:44|0.46186
11:08:45|0.46186
11:08:46|0.46186
11:08:47|0.46186
11:08:48|0.46186
11:08:49|0.46186
11:08:51|0.46186
11:08:52|0.46186
11:08:52|0.46186
11:08:54|0.46186
11:08:54|0.46186
11:08:56|0.46186
11:08:57|0.46186
11:08:58|0.46152
11:08:59|0.46152
11:08:59|0.46152
11:09:01|0.46152
11:09:02|0.46152
11:09:03|0.46152
11:09:04|0.46152
11:09:05|0.46152
11:09:06|0.46152
11:09:07|0.46152
11:09:08|0.46152
11:09:09|0.46152
11:09:10|0.46152
11:09:11|0.46152
11:09:12|0.46152
11:09:13|0.46186
11:09:14|0.46186
11:09:15|0.46186
11:09:17|0.46186
11:09:18|0.46186
11:09:20|0.46186
11:09:21|0.46186
11:09:22|0.46186
11:09:23|0.46186
11:09:25|0.46186
11:09:27|0.46186
11:09:27|0.46186
11:09:29|0.46178
11:09:30|0.46178
11:09:31|0.46178
11:09:32|0.46178
11:09:33|0.46178
11:09:34|0.46178
11:09:35|0.46178
11:09:36|0.46178
11:09:36|0.46178
11:09:38|0.46178
11:09:39|0.46178
11:09:40|0.46178
11:09:40|0.46178
11:09:41|0.46178
11:09:43|0.46178
11:09:45|0.46178
11:09:45|0.46178
11:09:47|0.46178
11:09:47|0.46178
11:09:48|0.46178
11:09:49|0.46178
11:09:50|0.46178
11:09:52|0.46178
11:09:52|0.46178
11:09:54|0.46178
11:09:55|0.46178
11:09:56|0.46178
11:09:57|0.46178
11:09:58|0.46178
11:09:59|0.46178
11:10:00|0.46178
11:10:01|0.46178
11:10:02|0.46178
11:10:03|0.46178
11:10:04|0.46178
11:10:05|0.46141
11:10:06|0.46141
11:10:07|0.46141
11:10:09|0.46141
11:10:09|0.46141
11:10:10|0.46141
11:10:12|0.46141
11:10:12|0.46141
11:10:13|0.46141
11:10:14|0.46141
11:10:15|0.46141
11:10:17|0.46141
11:10:18|0.46141
11:10:19|0.46141
11:10:21|0.46141
11:10:22|0.46141
11:10:24|0.46141
11:10:24|0.46141
11:10:25|0.4617
11:10:26|0.4617
11:10:27|0.4617
11:10:28|0.4617
11:10:29|0.4617
11:10:30|0.4617
11:10:31|0.4617
11:10:32|0.4617
11:10:33|0.4617
11:10:34|0.4617
11:10:35|0.4617
11:10:36|0.4617
11:10:37|0.4617
11:10:38|0.4617
11:10:39|0.46135
11:10:40|0.46135
11:10:41|0.46135
11:10:42|0.46122
11:10:43|0.46122
11:10:44|0.46122
11:10:45|0.46122
11:10:46|0.46122
11:10:47|0.46122
11:10:48|0.46122
11:10:49|0.46122
11:10:50|0.46122
11:10:51|0.46122
11:10:52|0.46122
11:10:53|0.46122
11:10:54|0.46122
11:10:55|0.46122
11:10:56|0.46122
11:10:57|0.46122
11:10:58|0.46122
11:10:59|0.46122
11:11:00|0.46122
11:11:01|0.46122
11:11:02|0.46122
11:11:03|0.46122
11:11:05|0.46122
11:11:05|0.46122
11:11:06|0.46122
11:11:07|0.46122
11:11:09|0.46122
11:11:10|0.46122
11:11:11|0.46122
11:11:11|0.46122
11:11:13|0.46122
11:11:14|0.46122
11:11:15|0.46122
11:11:16|0.46122
11:11:17|0.46122
11:11:19|0.46122
11:11:19|0.46122
11:11:21|0.46122
11:11:22|0.46122
11:11:23|0.46143
11:11:24|0.46143
11:11:25|0.46143
11:11:27|0.46143
11:11:28|0.46143
11:11:29|0.46143
11:11:30|0.46143
11:11:31|0.46143
11:11:32|0.46108
11:11:33|0.46108
11:11:34|0.46108
11:11:36|0.46108
11:11:37|0.46108
11:11:38|0.46108
11:11:39|0.46108
11:11:40|0.46108
11:11:41|0.46108
11:11:42|0.46108
11:11:43|0.46143
11:11:44|0.46143
11:11:45|0.46143
11:11:46|0.46143
11:11:47|0.46143
11:11:48|0.46143
11:11:49|0.46143
11:11:50|0.46143
11:11:51|0.46143
11:11:52|0.46143
11:11:53|0.46143
11:11:54|0.46143
11:11:55|0.46143
11:11:56|0.46143
11:11:57|0.46143
11:11:58|0.46143
11:11:59|0.46143
11:12:00|0.46143
11:12:01|0.46143
11:12:02|0.46143
11:12:03|0.46143
11:12:04|0.46141
11:12:05|0.46141
11:12:06|0.46141
11:12:07|0.46141
11:12:08|0.46141
11:12:09|0.46141
11:12:10|0.46141
11:12:11|0.46141
11:12:12|0.46141
11:12:13|0.46141
11:12:14|0.46141
11:12:15|0.46141
11:12:16|0.46141
11:12:17|0.46141
11:12:18|0.46141
11:12:19|0.46141
11:12:21|0.4598
11:12:22|0.4598
11:12:23|0.46068
11:12:24|0.46068
11:12:25|0.46068
11:12:26|0.46068
11:12:27|0.46068
11:12:28|0.4606
11:12:29|0.4606
11:12:30|0.4606
11:12:31|0.4606
11:12:32|0.4606
11:12:33|0.4606
11:12:34|0.4606
11:12:35|0.4606
11:12:36|0.4606
11:12:38|0.4606
11:12:38|0.4606
11:12:39|0.4606
11:12:41|0.46057
11:12:42|0.46057
11:12:42|0.46057
11:12:44|0.46057
11:12:45|0.46057
11:12:45|0.46057
11:12:46|0.46057
11:12:49|0.46057
11:12:49|0.46057
11:12:50|0.46057
11:12:51|0.46057
11:12:52|0.46057
11:12:53|0.46057
11:12:54|0.46057
11:12:55|0.46057
11:12:56|0.46057
11:12:57|0.46068
11:12:58|0.46068
11:12:59|0.46068
11:13:00|0.46068
11:13:01|0.46068
11:13:02|0.46068
11:13:03|0.46068
11:13:04|0.46068
11:13:05|0.46073
11:13:06|0.46073
11:13:12|0.46073
11:13:12|0.46073
11:13:14|0.46073
11:13:15|0.46073
11:13:15|0.46073
11:13:17|0.46073
11:13:18|0.46073
11:13:18|0.46073
11:13:21|0.46073
11:13:22|0.46073
11:13:23|0.46073
11:13:25|0.461
11:13:26|0.461
11:13:26|0.461
11:13:27|0.461
11:13:29|0.461
11:13:30|0.461
11:13:31|0.461
11:13:32|0.461
11:13:33|0.461
11:13:34|0.461
11:13:35|0.461
11:13:36|0.461
11:13:37|0.461
11:13:38|0.461
11:13:39|0.461
11:13:40|0.461
11:13:41|0.461
11:13:42|0.46088
11:13:44|0.46088
11:13:45|0.46088
11:13:46|0.46088
11:13:47|0.46088
11:13:48|0.46088
11:13:49|0.46088
11:13:50|0.46088
11:13:51|0.46088
11:13:52|0.46088
11:13:53|0.46088
11:13:54|0.46088
11:13:55|0.46088
11:13:56|0.46088
11:13:57|0.46088
11:13:58|0.46088
11:13:59|0.46088
11:14:00|0.46088
11:14:01|0.46088
11:14:02|0.46088
11:14:03|0.46088
11:14:04|0.46088
11:14:05|0.46088
11:14:06|0.46109
11:14:07|0.46109
11:14:08|0.46109
11:14:09|0.46147
11:14:10|0.46147
11:14:11|0.46147
11:14:12|0.46147
11:14:13|0.46147
11:14:14|0.46094
11:14:15|0.46094
11:14:16|0.46084
11:14:17|0.46084
11:14:18|0.46084
11:14:19|0.46084
11:14:20|0.4607
11:14:22|0.4607
11:14:22|0.46066
11:14:24|0.46066
11:14:25|0.46066
11:14:27|0.46066
11:14:28|0.46066
11:14:29|0.46066
11:14:30|0.46066
11:14:31|0.46066
11:14:33|0.46066
11:14:34|0.46066
11:14:35|0.46066
11:14:36|0.45996
11:14:36|0.46
11:14:38|0.46
11:14:39|0.46
11:14:40|0.46
11:14:41|0.46
11:14:42|0.46
11:14:43|0.46
11:14:44|0.46
11:14:45|0.46
11:14:45|0.45979
11:14:47|0.45979
11:14:48|0.45979
11:14:49|0.45979
11:14:50|0.45979
11:14:51|0.45979
11:14:52|0.45979
11:14:54|0.45978
11:14:54|0.45963
11:14:55|0.45963
11:14:56|0.45963
11:14:58|0.45963
11:14:59|0.45963
11:14:59|0.45963
11:15:01|0.45963
11:15:01|0.45963
11:15:03|0.45963
11:15:03|0.45963
11:15:04|0.45963
11:15:05|0.45963
11:15:07|0.45963
11:15:08|0.45963
11:15:08|0.45963
11:15:10|0.45963
11:15:10|0.45963
11:15:11|0.45963
11:15:12|0.45963
11:15:13|0.45963
11:15:14|0.45963
11:15:16|0.45963
11:15:16|0.45963
11:15:17|0.45963
11:15:18|0.45963
11:15:20|0.45963
11:15:21|0.45963
11:15:22|0.4596
11:15:23|0.4596
11:15:25|0.4596
11:15:25|0.4596
11:15:28|0.45963
11:15:28|0.45963
11:15:29|0.45963
11:15:30|0.45963
11:15:31|0.45963
11:15:33|0.4598
11:15:34|0.4598
11:15:35|0.4598
11:15:36|0.4598
11:15:37|0.4598
11:15:38|0.4598
11:15:39|0.4598
11:15:40|0.4598
11:15:42|0.4598
11:15:43|0.4597
11:15:43|0.45957
11:15:44|0.45957
11:15:46|0.45957
11:15:46|0.45957
11:15:47|0.45957
11:15:48|0.45957
11:15:50|0.45957
11:15:51|0.45957
11:15:52|0.45957
11:15:53|0.45957
11:15:54|0.45957
11:15:55|0.45957
11:15:56|0.45957
11:15:57|0.45957
11:15:58|0.45957
11:15:59|0.45957
11:16:00|0.45957
11:16:01|0.45957
11:16:02|0.45957
11:16:03|0.45957
11:16:04|0.45957
11:16:05|0.45959
11:16:06|0.45959
11:16:07|0.45959
11:16:08|0.45959
11:16:10|0.45959
11:16:11|0.45959
11:16:12|0.45959
11:16:12|0.45959
11:16:14|0.45959
11:16:14|0.45959
11:16:16|0.45959
11:16:16|0.45959
11:16:17|0.45959
11:16:18|0.45959
11:16:19|0.45959
11:16:21|0.45958
11:16:21|0.45958
11:16:23|0.45957
11:16:25|0.45957
11:16:26|0.45957
11:16:27|0.46
11:16:29|0.46
11:16:29|0.46
11:16:31|0.46
11:16:32|0.46
11:16:33|0.46028
11:16:34|0.46028
11:16:35|0.46028
11:16:37|0.46028
11:16:37|0.46066
11:16:38|0.46066
11:16:39|0.46066
11:16:40|0.46066
11:16:41|0.46066
11:16:42|0.46066
11:16:43|0.46066
11:16:44|0.46066
11:16:45|0.46066
11:16:46|0.46066
11:16:47|0.46066
11:16:48|0.46066
11:16:49|0.46066
11:16:50|0.46066
11:16:51|0.46066
11:16:52|0.46066
11:16:53|0.46066
11:16:54|0.46066
11:16:55|0.46066
11:16:56|0.46066
11:16:57|0.4612
11:16:58|0.4612
11:16:59|0.4612
11:17:00|0.4612
11:17:01|0.4612
11:17:02|0.4612
11:17:03|0.46102
11:17:04|0.46102
11:17:05|0.46102
11:17:06|0.46102
11:17:07|0.46102
11:17:08|0.46102
11:17:09|0.46102
11:17:10|0.46079
11:17:11|0.46079
11:17:12|0.46079
11:17:13|0.46079
11:17:14|0.46079
11:17:15|0.46079
11:17:16|0.46079
11:17:17|0.46079
11:17:18|0.46079
11:17:19|0.4612
11:17:20|0.4612
11:17:21|0.46126
11:17:22|0.46126
11:17:24|0.46126
11:17:26|0.46144
11:17:26|0.46144
11:17:28|0.46144
11:17:29|0.46144
11:17:30|0.46144
11:17:31|0.4613
11:17:33|0.46128
11:17:34|0.46128
11:17:34|0.46128
11:17:36|0.46128
11:17:36|0.46128
11:17:38|0.46128
11:17:40|0.46099
11:17:40|0.46099
11:17:41|0.46099
11:17:42|0.46099
11:17:43|0.46099
11:17:44|0.46099
11:17:45|0.46099
11:17:46|0.46099
11:17:47|0.46099
11:17:48|0.46086
11:17:49|0.46086
11:17:50|0.46086
11:17:51|0.46086
11:17:52|0.46086
11:17:54|0.46086
11:17:55|0.46086
11:17:56|0.46086
11:17:57|0.46086
11:17:58|0.46086
11:17:58|0.46086
11:18:00|0.46086
11:18:01|0.46086
11:18:02|0.46086
11:18:04|0.46066
11:18:05|0.46066
11:18:06|0.46066
11:18:07|0.46066
11:18:08|0.46087
11:18:09|0.46075
11:18:10|0.46075
11:18:11|0.46075
11:18:12|0.46101
11:18:13|0.46101
11:18:15|0.46101
11:18:15|0.46101
11:18:16|0.46101
11:18:17|0.46101
11:18:19|0.46035
11:18:19|0.46035
11:18:20|0.46035
11:18:21|0.46035
11:18:22|0.46035
11:18:23|0.46035
11:18:25|0.46035
11:18:27|0.46035
11:18:28|0.46035
11:18:29|0.46035
11:18:31|0.46035
11:18:33|0.46035
11:18:33|0.46035
11:18:35|0.46035
11:18:36|0.46035
11:18:37|0.46035
11:18:38|0.46035
11:18:40|0.4607
11:18:41|0.4607
11:18:42|0.4607
11:18:43|0.4607
11:18:44|0.4607
11:18:45|0.4607
11:18:46|0.4607
11:18:47|0.4607
11:18:48|0.4607
11:18:49|0.46056
11:18:50|0.46056
11:18:51|0.46056
11:18:52|0.46056
11:18:53|0.46056
11:18:54|0.46056
11:18:55|0.46056
11:18:56|0.46056
11:18:57|0.46056
11:18:58|0.46056
11:18:59|0.46056
11:19:00|0.46056
11:19:01|0.46056
11:19:02|0.46056
11:19:03|0.46056
11:19:04|0.46056
11:19:05|0.46056
11:19:06|0.46052
11:19:07|0.46052
11:19:08|0.46052
11:19:09|0.46052
11:19:10|0.46052
11:19:11|0.46052
11:19:12|0.46052
11:19:13|0.46056
11:19:14|0.46056
11:19:15|0.46056
11:19:16|0.46056
11:19:17|0.46056
11:19:18|0.46056
11:19:19|0.46056
11:19:20|0.46056
11:19:21|0.46056
11:19:22|0.46056
11:19:23|0.46056
11:19:24|0.46056
11:19:25|0.46056
11:19:27|0.46056
11:19:29|0.46056
11:19:30|0.46056
11:19:32|0.46056
11:19:33|0.46056
11:19:35|0.46056
11:19:35|0.46056
11:19:37|0.46056
11:19:38|0.46056
11:19:39|0.46056
11:19:40|0.46056
11:19:41|0.46056
11:19:43|0.46063
11:19:44|0.46056
11:19:45|0.46056
11:19:46|0.46056
11:19:47|0.46056
11:19:48|0.46056
11:19:49|0.46056
11:19:50|0.46056
11:19:51|0.46056
11:19:52|0.46056
11:19:53|0.46056
11:19:54|0.46056
11:19:55|0.46056
11:19:56|0.46056
11:19:57|0.46056
11:19:58|0.46056
11:19:59|0.46056
11:20:00|0.46056
11:20:01|0.46056
11:20:02|0.46056
11:20:04|0.46056
11:20:04|0.46056
11:20:05|0.46056
11:20:07|0.46056
11:20:07|0.46056
11:20:09|0.46056
11:20:09|0.46056
11:20:10|0.46056
11:20:11|0.46058
11:20:12|0.46058
11:20:13|0.4607
11:20:15|0.4607
11:20:16|0.4607
11:20:18|0.46056
11:20:19|0.46056
11:20:19|0.46056
11:20:20|0.46056
11:20:21|0.46056
11:20:22|0.46056
11:20:23|0.46056
11:20:24|0.46056
11:20:25|0.46056
11:20:27|0.46056
11:20:28|0.46056
11:20:30|0.46056
11:20:30|0.46056
11:20:31|0.46056
11:20:32|0.46056
11:20:33|0.46056
11:20:34|0.46056
11:20:35|0.46056
11:20:36|0.46056
11:20:37|0.46056
11:20:38|0.46056
11:20:39|0.46056
11:20:40|0.46056
11:20:41|0.46056
11:20:43|0.46056
11:20:43|0.46056
11:20:44|0.46056
11:20:45|0.46056
11:20:46|0.46056
11:20:47|0.46056
11:20:48|0.46056
11:20:49|0.46056
11:20:50|0.46056
11:20:51|0.46056
11:20:52|0.46056
11:20:53|0.46056
11:20:54|0.46056
11:20:55|0.46056
11:20:56|0.46056
11:20:58|0.46056
11:20:58|0.46056
11:21:00|0.46056
11:21:00|0.46056
11:21:01|0.46056
11:21:02|0.46056
11:21:04|0.46056
11:21:04|0.46056
11:21:06|0.46056
11:21:06|0.46056
11:21:07|0.46056
11:21:08|0.46056
11:21:10|0.46056
11:21:10|0.46056
11:21:11|0.46056
11:21:12|0.46056
11:21:14|0.46056
11:21:14|0.46056
11:21:16|0.46056
11:21:16|0.46056
11:21:18|0.46056
11:21:18|0.46056
11:21:19|0.46056
11:21:21|0.46056
11:21:21|0.46056
11:21:23|0.46056
11:21:24|0.46056
11:21:25|0.46056
11:21:26|0.46056
11:21:27|0.46056
11:21:29|0.46056
11:21:31|0.46056
11:21:31|0.46056
11:21:32|0.46056
11:21:33|0.46056
11:21:34|0.4606
11:21:35|0.4606
11:21:36|0.4606
11:21:37|0.4606
11:21:38|0.4606
11:21:39|0.4606
11:21:40|0.4606
11:21:41|0.4606
11:21:42|0.46046
11:21:43|0.46046
11:21:44|0.46046
11:21:45|0.46046
11:21:46|0.46028
11:21:47|0.46028
11:21:48|0.46028
11:21:49|0.46028
11:21:50|0.46028
11:21:51|0.46028
11:21:52|0.46028
11:21:53|0.46028
11:21:54|0.46028
11:21:56|0.46028
11:21:56|0.46028
11:21:57|0.46028
11:21:58|0.46027
11:21:59|0.46027
11:22:00|0.46027
11:22:01|0.46027
11:22:02|0.46027
11:22:03|0.46027
11:22:05|0.46027
11:22:06|0.46027
11:22:07|0.46024
11:22:08|0.46024
11:22:09|0.46024
11:22:10|0.46024
11:22:11|0.46002
11:22:12|0.46002
11:22:13|0.46002
11:22:13|0.46002
11:22:15|0.46002
11:22:16|0.4603
11:22:17|0.4603
11:22:18|0.4603
11:22:19|0.4603
11:22:20|0.4603
11:22:21|0.4603
11:22:21|0.4603
11:22:22|0.4603
11:22:24|0.4603
11:22:25|0.4603
11:22:26|0.4603
11:22:27|0.4603
11:22:29|0.4603
11:22:30|0.4603
11:22:31|0.4603
11:22:32|0.4603
11:22:34|0.4603
11:22:35|0.4603
11:22:37|0.4603
11:22:38|0.4603
11:22:39|0.4603
11:22:40|0.4603
11:22:41|0.4603
11:22:42|0.4603
11:22:43|0.4603
11:22:44|0.4603
11:22:45|0.4603
11:22:47|0.4603
11:22:47|0.4603
11:22:48|0.4603
11:22:49|0.4603
11:22:51|0.4603
11:22:52|0.4603
11:22:53|0.4603
11:22:54|0.4603
11:22:55|0.4603
11:22:55|0.4603
11:22:57|0.4603
11:22:58|0.4603
11:22:59|0.4603
11:23:00|0.4603
11:23:00|0.4603
11:23:02|0.4603
11:23:02|0.4603
11:23:04|0.4603
11:23:05|0.4603
11:23:06|0.4603
11:23:07|0.4603
11:23:07|0.46046
11:23:08|0.46046
11:23:10|0.46046
11:23:11|0.46046
11:23:12|0.46046
11:23:12|0.46046
11:23:13|0.46046
11:23:15|0.46046
11:23:16|0.46046
11:23:17|0.46046
11:23:18|0.46046
11:23:19|0.46046
11:23:19|0.46046
11:23:21|0.46046
11:23:22|0.46046
11:23:22|0.46046
11:23:24|0.46046
11:23:25|0.46046
11:23:26|0.46031
11:23:26|0.46031
11:23:28|0.46031
11:23:29|0.46031
11:23:31|0.46031
11:23:32|0.46031
11:23:33|0.46031
11:23:35|0.4603
11:23:36|0.4603
11:23:37|0.4603
11:23:38|0.4603
11:23:39|0.4603
11:23:41|0.4603
11:23:42|0.4603
11:23:43|0.4603
11:23:44|0.4603
11:23:44|0.4603
11:23:45|0.4603
11:23:47|0.4603
11:23:47|0.4603
11:23:48|0.4603
11:23:50|0.4603
11:23:50|0.4603
11:23:51|0.4603
11:23:53|0.4603
11:23:53|0.4603
11:23:54|0.4603
11:23:55|0.4603
11:23:56|0.4603
11:23:58|0.46046
11:23:59|0.46046
11:24:00|0.46046
11:24:00|0.46046
11:24:01|0.46046
11:24:02|0.46046
11:24:04|0.46046
11:24:05|0.46046
11:24:06|0.46046
11:24:06|0.46046
11:24:07|0.46046
11:24:08|0.46046
11:24:10|0.46046
11:24:11|0.46046
11:24:12|0.46046
11:24:13|0.46046
11:24:14|0.46046
11:24:15|0.46046
11:24:15|0.4606
11:24:16|0.4606
11:24:18|0.4606
11:24:18|0.4606
11:24:20|0.4606
11:24:20|0.4606
11:24:22|0.4606
11:24:22|0.4606
11:24:24|0.4606
11:24:25|0.4606
11:24:26|0.4606
11:24:27|0.4606
11:24:28|0.4606
11:24:29|0.4606
11:24:31|0.4606
11:24:32|0.4606
11:24:34|0.4606
11:24:35|0.4606
11:24:36|0.4606
11:24:38|0.4606
11:24:38|0.4606
11:24:40|0.4606
11:24:41|0.4606
11:24:42|0.4606
11:24:43|0.4606
11:24:44|0.4606
11:24:45|0.46032
11:24:47|0.46032
11:24:47|0.4606
11:24:48|0.4606
11:24:50|0.4606
11:24:51|0.4606
11:24:52|0.4606
11:24:53|0.4606
11:24:54|0.4606
11:24:55|0.4606
11:24:56|0.4606
11:24:57|0.4606
11:24:58|0.4606
11:24:59|0.4606
11:25:00|0.4606
11:25:01|0.4606
11:25:02|0.4606
11:25:03|0.4606
11:25:04|0.4606
11:25:05|0.4606
11:25:06|0.4606
11:25:07|0.46033
11:25:08|0.46033
11:25:09|0.46033
11:25:10|0.46033
11:25:11|0.46033
11:25:12|0.46033
11:25:13|0.46033
11:25:14|0.46033
11:25:15|0.46033
11:25:16|0.46033
11:25:17|0.46033
11:25:19|0.46033
11:25:19|0.46033
11:25:20|0.46033
11:25:22|0.46033
11:25:23|0.46033
11:25:23|0.46033
11:25:24|0.46033
11:25:25|0.46033
11:25:26|0.46033
11:25:28|0.46033
11:25:29|0.4606
11:25:29|0.4606
11:25:31|0.4606
11:25:32|0.4606
11:25:34|0.4606
11:25:35|0.4606
11:25:36|0.4606
11:25:37|0.4606
11:25:38|0.4606
11:25:39|0.4606
11:25:40|0.4606
11:25:42|0.4606
11:25:43|0.4606
11:25:44|0.4606
11:25:45|0.4606
11:25:46|0.4606
11:25:47|0.4606
11:25:49|0.4606
11:25:49|0.4606
11:25:50|0.4606
11:25:51|0.4606
11:25:52|0.4606
11:25:53|0.4606
11:25:54|0.4606
11:25:56|0.4606
11:25:57|0.4606
11:25:58|0.4606
11:25:59|0.4606
11:26:00|0.4606
11:26:01|0.4606
11:26:02|0.4606
11:26:03|0.4606
11:26:04|0.4606
11:26:04|0.4606
11:26:06|0.4606
11:26:07|0.4606
11:26:08|0.4606
11:26:09|0.4606
11:26:10|0.4606
11:26:10|0.4606
11:26:12|0.46051
11:26:13|0.46051
11:26:14|0.4606
11:26:14|0.4606
11:26:16|0.4606
11:26:17|0.4606
11:26:18|0.46145
11:26:19|0.46145
11:26:20|0.46145
11:26:21|0.46145
11:26:22|0.46145
11:26:23|0.46145
11:26:24|0.46145
11:26:25|0.46145
11:26:26|0.46145
11:26:26|0.46145
11:26:28|0.46145
11:26:29|0.46145
11:26:30|0.46145
11:26:30|0.46145
11:26:33|0.46145
11:26:33|0.46145
11:26:34|0.46119
11:26:36|0.46119
11:26:37|0.46119
11:26:38|0.46119
11:26:39|0.46119
11:26:41|0.46119
11:26:41|0.46119
11:26:43|0.46119
11:26:44|0.46078
11:26:45|0.46078
11:26:46|0.46078
11:26:47|0.46078
11:26:48|0.46078
11:26:49|0.46078
11:26:50|0.46078
11:26:51|0.46078
11:26:52|0.46078
11:26:53|0.46078
11:26:54|0.46078
11:26:55|0.46078
11:26:56|0.46078
11:26:57|0.46078
11:26:58|0.46078
11:26:59|0.46078
11:27:00|0.46078
11:27:01|0.46078
11:27:02|0.46078
11:27:03|0.46078
11:27:04|0.46078
11:27:05|0.46078
11:27:06|0.46143
11:27:07|0.46143
11:27:08|0.46143
11:27:09|0.46143
11:27:10|0.46143
11:27:11|0.46143
11:27:12|0.46143
11:27:13|0.46143
11:27:14|0.46143
11:27:15|0.46143
11:27:16|0.4606
11:27:18|0.4606
11:27:20|0.4606
11:27:20|0.4606
11:27:21|0.4606
11:27:22|0.4606
11:27:23|0.4606
11:27:24|0.4606
11:27:25|0.46231
11:27:26|0.46231
11:27:27|0.46231
11:27:28|0.46231
11:27:29|0.46231
11:27:30|0.46231
11:27:31|0.46231
11:27:33|0.46234
11:27:35|0.46234
11:27:36|0.46234
11:27:37|0.46234
11:27:37|0.46234
11:27:38|0.46234
11:27:39|0.46234
11:27:41|0.46234
11:27:41|0.46234
11:27:42|0.46234
11:27:44|0.46234
11:27:44|0.46234
11:27:46|0.46234
11:27:47|0.46234
11:27:47|0.46234
11:27:49|0.46234
11:27:50|0.46234
11:27:51|0.46236
11:27:52|0.46236
11:27:53|0.46236
11:27:54|0.46236
11:27:55|0.46236
11:27:56|0.46236
11:27:57|0.46236
11:27:58|0.46236
11:27:59|0.46236
11:28:00|0.46236
11:28:01|0.46236
11:28:02|0.46236
11:28:03|0.46236
11:28:04|0.46234
11:28:06|0.46234
11:28:06|0.46243
11:28:08|0.46234
11:28:09|0.46234
11:28:10|0.46234
11:28:10|0.46234
11:28:11|0.46234
11:28:13|0.46234
11:28:13|0.46234
11:28:15|0.46234
11:28:15|0.46234
11:28:16|0.46234
11:28:18|0.46234
11:28:18|0.46234
11:28:19|0.46234
11:28:21|0.46234
11:28:21|0.46234
11:28:23|0.46234
11:28:23|0.46234
11:28:24|0.46234
11:28:25|0.46234
11:28:26|0.46234
11:28:27|0.46234
11:28:28|0.46234
11:28:30|0.46234
11:28:30|0.46234
11:28:31|0.46234
11:28:33|0.46234
11:28:33|0.46234
11:28:35|0.46234
11:28:36|0.46234
11:28:38|0.46234
11:28:39|0.46234
11:28:39|0.46234
11:28:41|0.46234
11:28:42|0.46234
11:28:43|0.46234
11:28:44|0.46234
11:28:45|0.46234
11:28:47|0.46234
11:28:48|0.46234
11:28:49|0.46234
11:28:50|0.46234
11:28:50|0.46234
11:28:52|0.46234
11:28:53|0.46234
11:28:54|0.46234
11:28:55|0.46234
11:28:56|0.46234
11:28:58|0.46234
11:28:58|0.46234
11:28:59|0.46234
11:29:00|0.46234
11:29:01|0.46234
11:29:02|0.46234
11:29:03|0.46234
11:29:04|0.46234
11:29:05|0.46234
11:29:06|0.46234
11:29:07|0.46234
11:29:08|0.46234
11:29:10|0.46234
11:29:11|0.46234
11:29:12|0.46234
11:29:13|0.46234
11:29:14|0.46234
11:29:15|0.46234
11:29:16|0.46234
11:29:17|0.46234
11:29:18|0.46234
11:29:19|0.46234
11:29:20|0.46234
11:29:21|0.46234
11:29:22|0.46234
11:29:23|0.46234
11:29:24|0.46234
11:29:25|0.46234
11:29:26|0.46234
11:29:27|0.46234
11:29:28|0.46234
11:29:29|0.46234
11:29:30|0.46234
11:29:31|0.46234
11:29:32|0.46234
11:29:33|0.46234
11:29:34|0.46234
11:29:36|0.46234
11:29:37|0.46234
11:29:38|0.46234
11:29:40|0.46234
11:29:40|0.46234
11:29:42|0.46234
11:29:44|0.46234
11:29:44|0.46234
11:29:45|0.46234
11:29:47|0.46234
11:29:48|0.46234
11:29:49|0.46234
11:29:50|0.46234
11:29:51|0.46234
11:29:52|0.46234
11:29:53|0.46234
11:29:54|0.46234
11:29:55|0.46234
11:29:56|0.46234
11:29:57|0.46234
11:29:58|0.46234
11:29:59|0.46234
11:30:00|0.46234
11:30:01|0.46234
11:30:02|0.46234
11:30:03|0.46234
11:30:04|0.46234
11:30:05|0.46234
11:30:07|0.46234
11:30:07|0.46252
11:30:08|0.46281
11:30:10|0.46281
11:30:10|0.46281
11:30:11|0.46281
11:30:12|0.46281
11:30:13|0.46281
11:30:15|0.46281
11:30:15|0.46281
11:30:18|0.46281
11:30:18|0.46281
11:30:19|0.46281
11:30:20|0.46281
11:30:21|0.46281
11:30:22|0.46281
11:30:23|0.46281
11:30:24|0.46281
11:30:25|0.46281
11:30:26|0.46281
11:30:27|0.46281
11:30:28|0.46281
11:30:30|0.46281
11:30:30|0.46281
11:30:32|0.46281
11:30:33|0.46281
11:30:33|0.46288
11:30:35|0.46288
11:30:37|0.46288
11:30:38|0.46289
11:30:40|0.46289
11:30:41|0.46289
11:30:42|0.46289
11:30:43|0.46289
11:30:44|0.46289
11:30:45|0.46289
11:30:46|0.46289
11:30:47|0.46289
11:30:48|0.4629
11:30:49|0.46257
11:30:50|0.46257
11:30:51|0.46257
11:30:52|0.46257
11:30:53|0.46257
11:30:54|0.46257
11:30:55|0.46257
11:30:56|0.46257
11:30:57|0.46257
11:30:58|0.46257
11:30:59|0.463
11:31:00|0.463
11:31:01|0.46304
11:31:02|0.46304
11:31:03|0.46304
11:31:04|0.46304
11:31:05|0.46304
11:31:06|0.46304
11:31:07|0.46304
11:31:08|0.46304
11:31:09|0.46305
11:31:10|0.46302
11:31:12|0.46302
11:31:13|0.46302
11:31:14|0.46302
11:31:15|0.46302
11:31:16|0.46302
11:31:17|0.46302
11:31:18|0.46302
11:31:19|0.46302
11:31:19|0.46302
11:31:21|0.46302
11:31:22|0.463
11:31:23|0.463
11:31:24|0.46315
11:31:25|0.46315
11:31:26|0.46315
11:31:27|0.46315
11:31:28|0.46315
11:31:29|0.46315
11:31:30|0.46315
11:31:31|0.46315
11:31:32|0.46312
11:31:33|0.46312
11:31:34|0.46312
11:31:35|0.464
11:31:36|0.464
11:31:38|0.464
11:31:38|0.464
11:31:40|0.46341
11:31:41|0.46341
11:31:42|0.46341
11:31:43|0.46341
11:31:44|0.46341
11:31:45|0.46341
11:31:46|0.46369
11:31:48|0.46369
11:31:48|0.46369
11:31:49|0.46369
11:31:50|0.46247
11:31:51|0.46305
11:31:52|0.4634
11:31:53|0.4634
11:31:54|0.4631
11:31:56|0.4634
11:31:56|0.4634
11:31:57|0.46342
11:31:58|0.46342
11:31:59|0.46342
11:32:00|0.46342
11:32:02|0.46342
11:32:02|0.46342
11:32:03|0.46311
11:32:04|0.46311
11:32:05|0.46311
11:32:06|0.46311
11:32:08|0.46311
11:32:09|0.46311
11:32:10|0.46311
11:32:11|0.46311
11:32:12|0.46286
11:32:13|0.46286
11:32:14|0.46286
11:32:15|0.46352
11:32:16|0.46352
11:32:17|0.46352
11:32:18|0.46352
11:32:19|0.46352
11:32:20|0.46352
11:32:21|0.46352
11:32:22|0.46352
11:32:23|0.46352
11:32:24|0.46352
11:32:25|0.46352
11:32:26|0.46352
11:32:27|0.46352
11:32:28|0.46352
11:32:29|0.46352
11:32:30|0.46352
11:32:31|0.46352
11:32:32|0.46352
11:32:33|0.46352
11:32:34|0.46352
11:32:35|0.46352
11:32:36|0.46352
11:32:37|0.46352
11:32:39|0.46352
11:32:40|0.46352
11:32:40|0.46352
11:32:42|0.46352
11:32:42|0.46352
11:32:43|0.46352
11:32:44|0.46352
11:32:46|0.46352
11:32:47|0.46352
11:32:47|0.46352
11:32:48|0.46352
11:32:50|0.46352
11:32:51|0.46352
11:32:52|0.46321
11:32:53|0.46321
11:32:55|0.46321
11:32:56|0.46321
11:32:57|0.46361
11:32:58|0.46361
11:32:59|0.46361
11:32:59|0.46339
11:33:00|0.46339
11:33:01|0.46339
11:33:03|0.46339
11:33:04|0.46339
11:33:05|0.46339
11:33:06|0.46339
11:33:06|0.46339
11:33:08|0.46314
11:33:09|0.46314
11:33:10|0.46314
11:33:10|0.46314
11:33:12|0.46314
11:33:13|0.46314
11:33:14|0.46314
11:33:15|0.46314
11:33:15|0.46314
11:33:16|0.46314
11:33:17|0.46314
11:33:18|0.46314
11:33:20|0.46314
11:33:21|0.46314
11:33:21|0.46314
11:33:22|0.46314
11:33:24|0.46314
11:33:24|0.46314
11:33:26|0.46314
11:33:26|0.46314
11:33:28|0.46314
11:33:29|0.46314
11:33:30|0.46314
11:33:31|0.46314
11:33:31|0.46314
11:33:32|0.46314
11:33:34|0.46314
11:33:35|0.46311
11:33:36|0.46311
11:33:37|0.46311
11:33:38|0.46311
11:33:40|0.46311
11:33:41|0.46311
11:33:42|0.46311
11:33:43|0.4635
11:33:43|0.4635
11:33:45|0.4635
11:33:46|0.4635
11:33:47|0.4635
11:33:49|0.4635
11:33:49|0.4635
11:33:50|0.4635
11:33:51|0.4635
11:33:52|0.4635
11:33:53|0.4635
11:33:54|0.4635
11:33:56|0.4635
11:33:56|0.4635
11:33:57|0.4635
11:33:58|0.4635
11:33:59|0.4635
11:34:00|0.4635
11:34:02|0.4635
11:34:03|0.4635
11:34:04|0.46383
11:34:05|0.46383
11:34:06|0.46383
11:34:07|0.46383
11:34:08|0.46383
11:34:09|0.46383
11:34:10|0.46341
11:34:11|0.46341
11:34:12|0.46341
11:34:13|0.46341
11:34:14|0.46326
11:34:15|0.46326
11:34:16|0.46326
11:34:17|0.46326
11:34:18|0.46326
11:34:19|0.46371
11:34:20|0.46371
11:34:21|0.46371
11:34:22|0.46371
11:34:23|0.46371
11:34:24|0.46371
11:34:25|0.46371
11:34:26|0.46371
11:34:27|0.46371
11:34:28|0.46371
11:34:29|0.46371
11:34:30|0.46371
11:34:31|0.46371
11:34:32|0.46371
11:34:33|0.46371
11:34:34|0.46371
11:34:35|0.46371
11:34:36|0.46371
11:34:37|0.46371
11:34:38|0.46332
11:34:39|0.46332
11:34:40|0.46332
11:34:41|0.46332
11:34:42|0.46332
11:34:44|0.46332
11:34:45|0.46332
11:34:46|0.46332
11:34:48|0.46332
11:34:48|0.46332
11:34:50|0.46332
11:34:51|0.46332
11:34:53|0.46332
11:34:54|0.46332
11:34:55|0.46332
11:34:56|0.46332
11:34:57|0.46332
11:34:57|0.46332
11:34:58|0.46332
11:35:00|0.46332
11:35:00|0.46332
11:35:02|0.46332
11:35:03|0.46332
11:35:04|0.46332
11:35:05|0.46332
11:35:06|0.46332
11:35:07|0.46332
11:35:08|0.46332
11:35:09|0.46332
11:35:11|0.46332
11:35:11|0.46332
11:35:12|0.46332
11:35:13|0.46332
11:35:15|0.46332
11:35:15|0.46332
11:35:17|0.46332
11:35:17|0.46332
11:35:19|0.46332
11:35:20|0.46332
11:35:21|0.46332
11:35:21|0.46332
11:35:23|0.46332
11:35:23|0.46332
11:35:24|0.46332
11:35:25|0.46332
11:35:26|0.4637
11:35:27|0.4637
11:35:28|0.4637
11:35:29|0.4637
11:35:30|0.4637
11:35:31|0.4637
11:35:33|0.4637
11:35:34|0.4637
11:35:34|0.4637
11:35:37|0.4637
11:35:37|0.4637
11:35:38|0.4637
11:35:39|0.4637
11:35:41|0.4637
11:35:43|0.4637
11:35:44|0.4637
11:35:46|0.46348
11:35:47|0.46348
11:35:48|0.46348
11:35:49|0.46348
11:35:51|0.46348
11:35:51|0.46348
11:35:54|0.46348
11:35:54|0.46348
11:35:55|0.46348
11:35:56|0.46348
11:35:57|0.46348
11:35:58|0.46349
11:35:59|0.46349
11:36:00|0.46349
11:36:01|0.46349
11:36:02|0.46349
11:36:04|0.46349
11:36:04|0.46348
11:36:06|0.46348
11:36:08|0.46348
11:36:08|0.46348
11:36:09|0.46348
11:36:11|0.46398
11:36:12|0.46398
11:36:12|0.46398
11:36:14|0.46398
11:36:15|0.46398
11:36:16|0.46398
11:36:17|0.46398
11:36:18|0.46398
11:36:18|0.46398
11:36:20|0.46386
11:36:21|0.46386
11:36:22|0.46386
11:36:23|0.46386
11:36:24|0.46386
11:36:25|0.46386
11:36:26|0.46386
11:36:27|0.46386
11:36:28|0.46386
11:36:29|0.46386
11:36:30|0.46386
11:36:31|0.46386
11:36:32|0.46356
11:36:33|0.46356
11:36:34|0.46356
11:36:35|0.46356
11:36:36|0.46356
11:36:37|0.46356
11:36:38|0.46356
11:36:39|0.46356
11:36:40|0.46356
11:36:41|0.46402
11:36:43|0.46402
11:36:44|0.46402
11:36:45|0.46402
11:36:46|0.46402
11:36:47|0.46402
11:36:49|0.46402
11:36:51|0.46402
11:36:51|0.46402
11:36:52|0.46402
11:36:53|0.46402
11:36:55|0.46402
11:36:56|0.46402
11:36:57|0.46402
11:36:58|0.46402
11:36:59|0.46402
11:37:01|0.46402
11:37:02|0.46402
11:37:03|0.46402
11:37:04|0.46402
11:37:05|0.46402
11:37:06|0.46378
11:37:07|0.46376
11:37:08|0.46376
11:37:09|0.46376
11:37:10|0.46376
11:37:11|0.46402
11:37:11|0.46402
11:37:13|0.46402
11:37:13|0.46402
11:37:15|0.46402
11:37:16|0.46402
11:37:17|0.46402
11:37:18|0.46402
11:37:19|0.46402
11:37:20|0.46402
11:37:21|0.46402
11:37:22|0.46402
11:37:23|0.46402
11:37:24|0.46416
11:37:26|0.46416
11:37:26|0.46416
11:37:27|0.46416
11:37:28|0.46416
11:37:29|0.46416
11:37:30|0.46416
11:37:31|0.46416
11:37:32|0.46416
11:37:33|0.46416
11:37:34|0.46416
11:37:35|0.46416
11:37:36|0.46416
11:37:37|0.46416
11:37:38|0.46416
11:37:39|0.46416
11:37:40|0.46416
11:37:41|0.46416
11:37:43|0.46403
11:37:44|0.46403
11:37:46|0.46414
11:37:47|0.46414
11:37:49|0.46414
11:37:50|0.46414
11:37:52|0.46414
11:37:52|0.46414
11:37:54|0.46414
11:37:54|0.46412
11:37:56|0.46412
11:37:57|0.46412
11:37:58|0.46412
11:37:59|0.46412
11:38:00|0.46412
11:38:01|0.46412
11:38:02|0.46412
11:38:04|0.46412
11:38:04|0.46412
11:38:05|0.46412
11:38:06|0.46412
11:38:07|0.46412
11:38:08|0.46412
11:38:09|0.46412
11:38:10|0.46412
11:38:12|0.46412
11:38:13|0.46412
11:38:14|0.4639
11:38:16|0.4641
11:38:17|0.4641
11:38:17|0.4641
11:38:19|0.4641
11:38:19|0.4641
11:38:20|0.4641
11:38:21|0.4641
11:38:22|0.4641
11:38:24|0.46376
11:38:24|0.46376
11:38:26|0.46376
11:38:26|0.46376
11:38:27|0.46376
11:38:28|0.46376
11:38:30|0.46376
11:38:31|0.46376
11:38:31|0.46376
11:38:33|0.46376
11:38:33|0.46376
11:38:34|0.46376
11:38:35|0.46376
11:38:37|0.46376
11:38:37|0.46376
11:38:39|0.46404
11:38:39|0.46376
11:38:41|0.46376
11:38:41|0.46369
11:38:43|0.46369
11:38:44|0.46369
11:38:46|0.46369
11:38:46|0.46369
11:38:48|0.46369
11:38:50|0.46369
11:38:50|0.46369
11:38:52|0.46369
11:38:53|0.46369
11:38:54|0.46369
11:38:54|0.46369
11:38:55|0.46369
11:38:56|0.46369
11:38:58|0.46369
11:38:58|0.46369
11:38:59|0.46369
11:39:01|0.46369
11:39:02|0.46369
11:39:02|0.46369
11:39:05|0.46369
11:39:06|0.46369
11:39:06|0.46369
11:39:08|0.46369
11:39:10|0.46369
11:39:10|0.46369
11:39:11|0.46369
11:39:12|0.46375
11:39:13|0.46375
11:39:14|0.46349
11:39:15|0.46349
11:39:17|0.46349
11:39:17|0.46349
11:39:18|0.46349
11:39:19|0.46349
11:39:21|0.46368
11:39:21|0.46368
11:39:22|0.46368
11:39:23|0.46368
11:39:24|0.46368
11:39:25|0.46368
11:39:26|0.46368
11:39:27|0.46368
11:39:28|0.46368
11:39:29|0.46368
11:39:30|0.46368
11:39:32|0.46368
11:39:32|0.46368
11:39:33|0.46368
11:39:34|0.46368
11:39:35|0.46368
11:39:36|0.46368
11:39:37|0.46368
11:39:38|0.46349
11:39:39|0.46349
11:39:40|0.46368
11:39:41|0.46368
11:39:42|0.46368
11:39:43|0.46368
11:39:44|0.46368
11:39:46|0.46368
11:39:48|0.46368
11:39:50|0.46348
11:39:51|0.46369
11:39:53|0.46369
11:39:54|0.46369
11:39:55|0.46369
11:39:56|0.46369
11:39:57|0.4635
11:39:58|0.4635
11:39:59|0.4635
11:40:00|0.4635
11:40:01|0.4635
11:40:02|0.4635
11:40:03|0.4635
11:40:03|0.4635
11:40:05|0.4635
11:40:05|0.463
11:40:07|0.463
11:40:08|0.463
11:40:09|0.463
11:40:10|0.463
11:40:11|0.463
11:40:12|0.46301
11:40:13|0.46301
11:40:14|0.46351
11:40:15|0.46351
11:40:16|0.46351
11:40:17|0.46355
11:40:18|0.46355
11:40:19|0.46355
11:40:19|0.46355
11:40:20|0.46355
11:40:22|0.46355
11:40:23|0.46355
11:40:24|0.46355
11:40:25|0.46355
11:40:26|0.46355
11:40:27|0.46355
11:40:28|0.46355
11:40:28|0.46355
11:40:29|0.46355
11:40:31|0.46351
11:40:32|0.46355
11:40:33|0.46355
11:40:34|0.46355
11:40:35|0.46355
11:40:36|0.46355
11:40:36|0.46355
11:40:38|0.46355
11:40:38|0.46355
11:40:40|0.46355
11:40:40|0.46355
11:40:42|0.46362
11:40:43|0.46362
11:40:44|0.46362
11:40:45|0.46362
11:40:47|0.46362
11:40:48|0.46362
11:40:50|0.46362
11:40:50|0.46362
11:40:52|0.46362
11:40:53|0.46307
11:40:54|0.46307
11:40:56|0.46307
11:40:56|0.46307
11:40:58|0.46307
11:40:59|0.46307
11:41:00|0.46307
11:41:01|0.46307
11:41:02|0.46307
11:41:03|0.46307
11:41:04|0.46307
11:41:05|0.46307
11:41:06|0.46307
11:41:07|0.46307
11:41:09|0.46307
11:41:10|0.46307
11:41:11|0.46307
11:41:11|0.46307
11:41:13|0.46351
11:41:14|0.46351
11:41:15|0.46351
11:41:16|0.46364
11:41:17|0.46364
11:41:18|0.46364
11:41:19|0.46364
11:41:19|0.46408
11:41:21|0.46408
11:41:22|0.46408
11:41:23|0.46408
11:41:24|0.46408
11:41:25|0.46408
11:41:25|0.4641
11:41:27|0.4641
11:41:28|0.4641
11:41:29|0.4641
11:41:30|0.4641
11:41:30|0.4641
11:41:32|0.4641
11:41:33|0.46399
11:41:34|0.46399
11:41:35|0.46399
11:41:36|0.46354
11:41:36|0.46354
11:41:39|0.46309
11:41:39|0.46376
11:41:40|0.46376
11:41:41|0.46376
11:41:42|0.46376
11:41:43|0.46376
11:41:45|0.46376
11:41:45|0.46376
11:41:48|0.46376
11:41:49|0.46376
11:41:51|0.46376
11:41:51|0.46376
11:41:52|0.46376
11:41:53|0.46376
11:41:54|0.46379
11:41:55|0.46398
11:41:56|0.46309
11:41:58|0.46309
11:41:59|0.46309
11:42:00|0.46309
11:42:01|0.46309
11:42:02|0.46309
11:42:03|0.46309
11:42:04|0.46309
11:42:05|0.46309
11:42:06|0.46309
11:42:08|0.46398
11:42:08|0.46398
11:42:09|0.46398
11:42:10|0.46398
11:42:12|0.46398
11:42:13|0.46398
11:42:14|0.46398
11:42:15|0.46398
11:42:16|0.46398
11:42:17|0.46398
11:42:18|0.46398
11:42:19|0.46398
11:42:20|0.46398
11:42:21|0.46398
11:42:22|0.46398
11:42:23|0.46398
11:42:24|0.46398
11:42:25|0.46396
11:42:26|0.46396
11:42:27|0.46396
11:42:28|0.46396
11:42:29|0.46396
11:42:30|0.46396
11:42:31|0.46396
11:42:32|0.46396
11:42:33|0.46396
11:42:34|0.46396
11:42:35|0.46396
11:42:36|0.46396
11:42:37|0.46396
11:42:38|0.46396
11:42:39|0.46396
11:42:40|0.46396
11:42:41|0.46396
11:42:42|0.46396
11:42:43|0.46396
11:42:44|0.46396
11:42:45|0.46383
11:42:46|0.46383
11:42:47|0.46383
11:42:49|0.46394
11:42:50|0.46394
11:42:51|0.46394
11:42:52|0.46394
11:42:54|0.46394
11:42:55|0.46394
11:42:57|0.46394
11:42:58|0.46394
11:42:59|0.46394
11:43:01|0.46394
11:43:02|0.46394
11:43:03|0.46394
11:43:05|0.46394
11:43:05|0.46394
11:43:07|0.46394
11:43:08|0.46389
11:43:09|0.46389
11:43:10|0.46341
11:43:10|0.46341
11:43:11|0.46341
11:43:12|0.46317
11:43:13|0.46317
11:43:14|0.46317
11:43:16|0.46317
11:43:16|0.46317
11:43:18|0.46317
11:43:18|0.46317
11:43:20|0.46317
11:43:21|0.46317
11:43:21|0.46317
11:43:22|0.46317
11:43:23|0.46317
11:43:24|0.46317
11:43:26|0.46317
11:43:26|0.46317
11:43:27|0.46317
11:43:29|0.46309
11:43:30|0.46301
11:43:31|0.46308
11:43:32|0.46308
11:43:33|0.46308
11:43:34|0.46308
11:43:35|0.46308
11:43:36|0.46308
11:43:37|0.46308
11:43:38|0.46308
11:43:39|0.46308
11:43:40|0.46308
11:43:41|0.46308
11:43:42|0.46308
11:43:43|0.46308
11:43:44|0.46352
11:43:45|0.46352
11:43:46|0.46352
11:43:47|0.46352
11:43:48|0.46352
11:43:50|0.46352
11:43:52|0.46352
11:43:52|0.46352
11:43:53|0.46352
11:43:54|0.46352
11:43:55|0.46352
11:43:57|0.46352
11:43:58|0.46352
11:43:59|0.46352
11:44:00|0.46352
11:44:01|0.46352
11:44:02|0.46352
11:44:03|0.46352
11:44:04|0.46352
11:44:05|0.46352
11:44:06|0.46352
11:44:07|0.46352
11:44:08|0.46352
11:44:10|0.46352
11:44:11|0.46352
11:44:12|0.46352
11:44:13|0.46352
11:44:14|0.46352
11:44:16|0.46301
11:44:16|0.46301
11:44:17|0.46301
11:44:18|0.46301
11:44:20|0.46301
11:44:20|0.4646
11:44:22|0.46487
11:44:23|0.46487
11:44:23|0.46487
11:44:24|0.46487
11:44:25|0.465
11:44:31|0.465
11:44:32|0.465
11:44:33|0.465
11:44:34|0.465
11:44:35|0.465
11:44:36|0.465
11:44:37|0.465
11:44:38|0.465
11:44:39|0.465
11:44:40|0.46517
11:44:41|0.46517
11:44:42|0.46503
11:44:43|0.46503
11:44:44|0.46741
11:44:45|0.46653
11:44:46|0.46618
11:44:47|0.46618
11:44:49|0.46618
11:44:50|0.4656
11:44:52|0.46618
11:44:52|0.46643
11:44:54|0.46671
11:44:56|0.46671
11:44:57|0.46634
11:44:59|0.46634
11:44:59|0.46637
11:45:00|0.46637
11:45:01|0.46637
11:45:02|0.46646
11:45:04|0.46649
11:45:05|0.46649
11:45:06|0.46652
11:45:07|0.46652
11:45:08|0.46652
11:45:10|0.46619
11:45:10|0.46646
11:45:12|0.46618
11:45:12|0.46618
11:45:14|0.46618
11:45:15|0.46593
11:45:15|0.46593
11:45:16|0.46567
11:45:18|0.46567
11:45:18|0.46567
11:45:19|0.46567
11:45:20|0.46567
11:45:21|0.46592
11:45:23|0.46552
11:45:24|0.46552
11:45:25|0.46552
11:45:25|0.46599
11:45:26|0.46599
11:45:28|0.46599
11:45:28|0.46599
11:45:29|0.46574
11:45:31|0.46574
11:45:31|0.46574
11:45:33|0.46574
11:45:34|0.46574
11:45:35|0.46574
11:45:40|0.46567
11:45:41|0.46567
11:45:42|0.46567
11:45:43|0.46567
11:45:44|0.46567
11:45:44|0.46567
11:45:46|0.46567
11:45:47|0.46567
11:45:48|0.46567
11:45:49|0.46567
11:45:50|0.46567
11:45:52|0.46567
11:45:53|0.46551
11:45:54|0.46551
11:45:55|0.4653
11:45:56|0.4653
11:45:58|0.4653
11:45:59|0.46485
11:46:00|0.46485
11:46:01|0.46485
11:46:02|0.46485
11:46:03|0.46455
11:46:04|0.46455
11:46:05|0.46455
11:46:06|0.46455
11:46:07|0.46455
11:46:08|0.46455
11:46:09|0.46455
11:46:10|0.46455
11:46:11|0.46455
11:46:13|0.46455
11:46:13|0.46424
11:46:14|0.46424
11:46:15|0.46424
11:46:16|0.46424
11:46:17|0.46424
11:46:18|0.46424
11:46:19|0.46455
11:46:20|0.46455
11:46:21|0.46455
11:46:22|0.46455
11:46:24|0.46455
11:46:25|0.46455
11:46:25|0.46455
11:46:26|0.46455
11:46:28|0.46455
11:46:28|0.46455
11:46:30|0.46455
11:46:32|0.46455
11:46:32|0.46455
11:46:33|0.46455
11:46:34|0.46455
11:46:35|0.46455
11:46:36|0.46424
11:46:37|0.46424
11:46:38|0.46424
11:46:39|0.46424
11:46:40|0.46424
11:46:41|0.46424
11:46:42|0.46424
11:46:44|0.46424
11:46:44|0.46424
11:46:45|0.46424
11:46:46|0.46424
11:46:47|0.46424
11:46:48|0.4645
11:46:49|0.4645
11:46:50|0.46455
11:46:52|0.46455
11:46:54|0.46455
11:46:54|0.46455
11:46:55|0.46455
11:46:57|0.46455
11:46:59|0.46455
11:47:00|0.46455
11:47:01|0.46455
11:47:01|0.46455
11:47:03|0.46455
11:47:04|0.46455
11:47:05|0.46455
11:47:06|0.46455
11:47:07|0.46455
11:47:08|0.46455
11:47:09|0.46455
11:47:10|0.46455
11:47:12|0.46455
11:47:12|0.46455
11:47:13|0.46455
11:47:15|0.46455
11:47:16|0.46455
11:47:17|0.46455
11:47:17|0.46455
11:47:18|0.46455
11:47:19|0.46455
11:47:20|0.46455
11:47:21|0.46455
11:47:23|0.46455
11:47:23|0.46424
11:47:24|0.46424
11:47:25|0.46424
11:47:26|0.46424
11:47:28|0.46424
11:47:29|0.46424
11:47:30|0.46424
11:47:31|0.46424
11:47:32|0.46424
11:47:33|0.46424
11:47:34|0.46424
11:47:35|0.46424
11:47:36|0.46424
11:47:37|0.46424
11:47:38|0.46424
11:47:39|0.46424
11:47:40|0.46403
11:47:41|0.46403
11:47:42|0.46403
11:47:43|0.46403
11:47:44|0.46403
11:47:45|0.46403
11:47:46|0.4642
11:47:47|0.4642
11:47:48|0.4642
11:47:49|0.4642
11:47:50|0.4642
11:47:51|0.4642
11:47:53|0.4642
11:47:55|0.46424
11:47:56|0.46424
11:47:57|0.46424
11:47:59|0.46424
11:48:00|0.46424
11:48:01|0.46424
11:48:02|0.46424
11:48:03|0.46424
11:48:04|0.46424
11:48:05|0.46424
11:48:06|0.46424
11:48:07|0.46424
11:48:08|0.46424
11:48:09|0.46424
11:48:10|0.46424
11:48:11|0.46424
11:48:12|0.46424
11:48:13|0.46424
11:48:13|0.46424
11:48:15|0.46424
11:48:16|0.46424
11:48:17|0.46424
11:48:18|0.46424
11:48:19|0.46454
11:48:20|0.46454
11:48:21|0.46454
11:48:23|0.46454
11:48:23|0.46454
11:48:24|0.46454
11:48:25|0.46454
11:48:26|0.46454
11:48:27|0.46454
11:48:28|0.46454
11:48:29|0.46454
11:48:30|0.46454
11:48:31|0.46454
11:48:32|0.46454
11:48:33|0.46454
11:48:34|0.46454
11:48:35|0.46454
11:48:36|0.46453
11:48:37|0.46424
11:48:38|0.46424
11:48:39|0.46424
11:48:40|0.46424
11:48:41|0.46424
11:48:42|0.46424
11:48:43|0.46449
11:48:44|0.46449
11:48:45|0.46449
11:48:46|0.46449
11:48:47|0.46449
11:48:48|0.46449
11:48:49|0.46449
11:48:50|0.46449
11:48:51|0.46449
11:48:52|0.46449
11:48:54|0.46449
11:48:56|0.46449
11:48:57|0.46449
11:48:58|0.46449
11:49:00|0.46424
11:49:00|0.46445
11:49:02|0.46445
11:49:04|0.46445
11:49:04|0.46445
11:49:06|0.46445
11:49:06|0.46445
11:49:08|0.46445
11:49:09|0.46445
11:49:10|0.46445
11:49:11|0.46445
11:49:12|0.46445
11:49:14|0.46424
11:49:15|0.46424
11:49:16|0.46424
11:49:17|0.46424
11:49:18|0.46424
11:49:19|0.46424
11:49:20|0.46424
11:49:21|0.46424
11:49:22|0.46424
11:49:23|0.46424
11:49:24|0.46424
11:49:25|0.46424
11:49:26|0.46424
11:49:27|0.46424
11:49:28|0.46424
11:49:28|0.46424
11:49:30|0.46424
11:49:31|0.46445
11:49:32|0.46445
11:49:33|0.46445
11:49:34|0.46445
11:49:35|0.46445
11:49:36|0.46445
11:49:37|0.46445
11:49:38|0.46426
11:49:39|0.46426
11:49:40|0.46426
11:49:41|0.46426
11:49:42|0.46426
11:49:43|0.46426
11:49:44|0.46426
11:49:45|0.46426
11:49:45|0.46426
11:49:46|0.46426
11:49:48|0.46426
11:49:48|0.46426
11:49:49|0.46426
11:49:51|0.46426
11:49:52|0.46426
11:49:53|0.46426
11:49:54|0.46426
11:49:56|0.46424
11:49:57|0.46424
11:49:59|0.46424
11:50:00|0.46445
11:50:01|0.46445
11:50:02|0.46445
11:50:04|0.46445
11:50:05|0.46445
11:50:06|0.46445
11:50:07|0.46445
11:50:08|0.46445
11:50:09|0.46445
11:50:10|0.46445
11:50:11|0.46445
11:50:13|0.46445
11:50:13|0.46445
11:50:14|0.46445
11:50:16|0.46445
11:50:17|0.46445
11:50:18|0.46445
11:50:18|0.46445
11:50:20|0.46445
11:50:20|0.46445
11:50:21|0.46445
11:50:22|0.46445
11:50:24|0.46445
11:50:24|0.46445
11:50:25|0.46445
11:50:26|0.46445
11:50:28|0.46445
11:50:28|0.46445
11:50:29|0.46445
11:50:31|0.46445
11:50:32|0.46445
11:50:33|0.46445
11:50:33|0.46445
11:50:35|0.46437
11:50:36|0.46437
11:50:37|0.46437
11:50:37|0.46437
11:50:38|0.46445
11:50:39|0.46445
11:50:40|0.46445
11:50:41|0.46437
11:50:42|0.46437
11:50:43|0.46437
11:50:44|0.46437
11:50:46|0.46437
11:50:46|0.46437
11:50:47|0.46437
11:50:48|0.46437
11:50:50|0.46437
11:50:50|0.46437
11:50:51|0.46437
11:50:53|0.46437
11:50:53|0.46437
11:50:54|0.46437
11:50:57|0.46437
11:50:58|0.46419
11:51:00|0.46419
11:51:00|0.46419
11:51:01|0.46419
11:51:02|0.46419
11:51:03|0.46419
11:51:04|0.46419
11:51:06|0.46419
11:51:07|0.46383
11:51:08|0.46383
11:51:09|0.46383
11:51:11|0.46383
11:51:11|0.46383
11:51:12|0.46383
11:51:13|0.46383
11:51:14|0.46383
11:51:15|0.46383
11:51:16|0.46389
11:51:17|0.46389
11:51:18|0.46389
11:51:19|0.46389
11:51:20|0.46389
11:51:21|0.46389
11:51:22|0.46389
11:51:23|0.46389
11:51:24|0.46389
11:51:25|0.46389
11:51:26|0.46389
11:51:27|0.46368
11:51:28|0.46368
11:51:29|0.4635
11:51:30|0.4635
11:51:31|0.4635
11:51:32|0.4635
11:51:33|0.4635
11:51:35|0.4635
11:51:36|0.4635
11:51:37|0.4635
11:51:38|0.4635
11:51:39|0.4635
11:51:40|0.46366
11:51:41|0.46344
11:51:42|0.46344
11:51:42|0.46344
11:51:44|0.46344
11:51:45|0.46344
11:51:46|0.46344
11:51:47|0.46344
11:51:48|0.46344
11:51:49|0.46344
11:51:50|0.46344
11:51:50|0.46344
11:51:52|0.46344
11:51:53|0.46344
11:51:54|0.46344
11:51:55|0.46344
11:51:55|0.46344
11:51:58|0.46344
11:51:58|0.46344
11:52:00|0.46344
11:52:01|0.46344
11:52:02|0.46344
11:52:03|0.46354
11:52:05|0.46344
11:52:05|0.46344
11:52:07|0.46344
11:52:08|0.46344
11:52:09|0.46344
11:52:10|0.46344
11:52:11|0.46344
11:52:12|0.46344
11:52:14|0.46319
11:52:15|0.46319
11:52:15|0.46319
11:52:16|0.46319
11:52:18|0.46319
11:52:19|0.46344
11:52:20|0.46344
11:52:21|0.46344
11:52:22|0.46344
11:52:23|0.46344
11:52:24|0.46344
11:52:25|0.46344
11:52:26|0.46344
11:52:27|0.46344
11:52:28|0.46344
11:52:29|0.46389
11:52:30|0.46389
11:52:31|0.46389
11:52:32|0.46389
11:52:33|0.46389
11:52:34|0.46389
11:52:35|0.46389
11:52:36|0.46389
11:52:37|0.46389
11:52:38|0.46389
11:52:40|0.46389
11:52:40|0.46389
11:52:42|0.46389
11:52:42|0.46389
11:52:44|0.46389
11:52:45|0.46389
11:52:46|0.46389
11:52:46|0.46389
11:52:47|0.46389
11:52:48|0.46389
11:52:49|0.46324
11:52:50|0.46324
11:52:51|0.46324
11:52:53|0.46324
11:52:54|0.46324
11:52:55|0.46324
11:52:55|0.46324
11:52:57|0.46324
11:52:58|0.46324
11:53:00|0.46389
11:53:01|0.46389
11:53:02|0.46389
11:53:03|0.46389
11:53:04|0.46389
11:53:05|0.46361
11:53:06|0.46361
11:53:07|0.46361
11:53:07|0.46363
11:53:09|0.46363
11:53:11|0.46363
11:53:12|0.46363
11:53:13|0.46363
11:53:14|0.46363
11:53:15|0.46363
11:53:16|0.46363
11:53:17|0.46363
11:53:18|0.46363
11:53:19|0.46363
11:53:20|0.46363
11:53:21|0.46363
11:53:22|0.46363
11:53:23|0.46363
11:53:24|0.46363
11:53:25|0.46363
11:53:26|0.46363
11:53:28|0.46363
11:53:28|0.46363
11:53:30|0.46509
11:53:30|0.46509
11:53:32|0.46509
11:53:32|0.46509
11:53:33|0.46509
11:53:34|0.46511
11:53:35|0.4651
11:53:36|0.4651
11:53:37|0.4651
11:53:38|0.46503
11:53:39|0.46503
11:53:41|0.46503
11:53:42|0.46503
11:53:43|0.46503
11:53:44|0.46503
11:53:44|0.46503
11:53:46|0.46503
11:53:46|0.46576
11:53:48|0.46576
11:53:48|0.46576
11:53:49|0.46576
11:53:51|0.46576
11:53:51|0.46576
11:53:53|0.46582
11:53:54|0.46582
11:53:54|0.46582
11:53:56|0.46582
11:53:57|0.46582
11:53:58|0.46582
11:53:59|0.46555
11:54:01|0.46555
11:54:07|0.46555
11:54:07|0.46555
11:54:09|0.46583
11:54:10|0.46583
11:54:11|0.46583
11:54:12|0.46583
11:54:13|0.46583
11:54:13|0.46583
11:54:15|0.46583
11:54:15|0.46583
11:54:17|0.46419
11:54:17|0.46419
11:54:19|0.46419
11:54:20|0.46419
11:54:20|0.46419
11:54:22|0.46364
11:54:22|0.46364
11:54:24|0.46364
11:54:25|0.46364
11:54:26|0.46364
11:54:27|0.46339
11:54:27|0.46383
11:54:29|0.46383
11:54:30|0.46383
11:54:31|0.46383
11:54:32|0.46383
11:54:33|0.46383
11:54:34|0.46383
11:54:35|0.46383
11:54:36|0.46383
11:54:37|0.46383
11:54:38|0.46383
11:54:39|0.46383
11:54:40|0.46383
11:54:41|0.46383
11:54:42|0.46383
11:54:43|0.46383
11:54:44|0.46383
11:54:45|0.46383
11:54:46|0.46383
11:54:46|0.46383
11:54:48|0.46383
11:54:49|0.46383
11:54:50|0.46383
11:54:51|0.46383
11:54:51|0.46383
11:54:52|0.46383
11:54:53|0.46414
11:54:55|0.46414
11:54:55|0.46414
11:54:57|0.46414
11:54:58|0.46414
11:54:59|0.46414
11:55:01|0.46414
11:55:01|0.46414
11:55:02|0.46414
11:55:04|0.46414
11:55:05|0.46414
11:55:07|0.46414
11:55:08|0.46437
11:55:10|0.46437
11:55:10|0.46437
11:55:11|0.46437
11:55:13|0.46437
11:55:14|0.46437
11:55:15|0.46411
11:55:16|0.46411
11:55:17|0.46411
11:55:18|0.46411
11:55:19|0.46411
11:55:20|0.46411
11:55:21|0.46411
11:55:22|0.46411
11:55:23|0.46411
11:55:24|0.46411
11:55:25|0.46411
11:55:26|0.46411
11:55:27|0.46411
11:55:28|0.46411
11:55:29|0.46411
11:55:30|0.46411
11:55:31|0.46411
11:55:32|0.46411
11:55:33|0.46411
11:55:34|0.46411
11:55:35|0.46411
11:55:36|0.46411
11:55:37|0.46411
11:55:38|0.46411
11:55:39|0.46411
11:55:40|0.46407
11:55:41|0.46391
11:55:42|0.46391
11:55:43|0.46391
11:55:44|0.46391
11:55:45|0.46391
11:55:46|0.46391
11:55:47|0.46391
11:55:48|0.46391
11:55:49|0.46391
11:55:50|0.46391
11:55:51|0.46391
11:55:52|0.46391
11:55:54|0.46391
11:55:54|0.46391
11:55:56|0.46391
11:55:57|0.46391
11:55:58|0.46391
11:55:59|0.46391
11:56:00|0.46391
11:56:01|0.46391
11:56:01|0.46391
11:56:03|0.46391
11:56:04|0.46387
11:56:05|0.46387
11:56:06|0.46387
11:56:07|0.46387
11:56:07|0.46387
11:56:10|0.46387
11:56:10|0.46387
11:56:11|0.46387
11:56:13|0.46387
11:56:14|0.46387
11:56:15|0.46387
11:56:17|0.46387
11:56:17|0.46387
11:56:19|0.46387
11:56:20|0.46387
11:56:21|0.46387
11:56:21|0.46387
11:56:22|0.46387
11:56:24|0.46387
11:56:25|0.46387
11:56:26|0.46387
11:56:27|0.46387
11:56:28|0.46387
11:56:28|0.46349
11:56:29|0.46349
11:56:31|0.46349
11:56:32|0.46349
11:56:33|0.46349
11:56:34|0.46349
11:56:35|0.46349
11:56:36|0.46349
11:56:37|0.46349
11:56:38|0.46349
11:56:39|0.46349
11:56:40|0.46349
11:56:41|0.46349
11:56:42|0.46349
11:56:43|0.46349
11:56:44|0.46349
11:56:45|0.46349
11:56:46|0.46349
11:56:47|0.46349
11:56:48|0.46349
11:56:49|0.46349
11:56:50|0.46349
11:56:51|0.46349
11:56:52|0.46349
11:56:53|0.46349
11:56:54|0.46349
11:56:55|0.46349
11:56:56|0.46349
11:56:57|0.46349
11:56:58|0.46349
11:56:59|0.46349
11:57:00|0.46349
11:57:01|0.46349
11:57:03|0.46349
11:57:04|0.46349
11:57:04|0.46349
11:57:05|0.46349
11:57:07|0.46349
11:57:08|0.46349
11:57:08|0.46349
11:57:11|0.46349
11:57:11|0.46349
11:57:12|0.46349
11:57:13|0.46349
11:57:14|0.46349
11:57:15|0.46349
11:57:16|0.46349
11:57:17|0.46349
11:57:18|0.46349
11:57:19|0.46349
11:57:20|0.46349
11:57:21|0.46349
11:57:22|0.46349
11:57:24|0.46349
11:57:25|0.46349
11:57:26|0.46349
11:57:26|0.46349
11:57:27|0.46349
11:57:29|0.46349
11:57:30|0.46347
11:57:30|0.46347
11:57:32|0.46347
11:57:33|0.46347
11:57:34|0.46347
11:57:35|0.46347
11:57:36|0.46347
11:57:37|0.46347
11:57:38|0.46347
11:57:39|0.46347
11:57:40|0.46349
11:57:41|0.46349
11:57:42|0.46349
11:57:43|0.46349
11:57:44|0.46349
11:57:45|0.46349
11:57:45|0.46349
11:57:47|0.46349
11:57:48|0.46349
11:57:49|0.46279
11:57:50|0.46292
11:57:51|0.46292
11:57:52|0.46292
11:57:54|0.4628
11:57:54|0.4628
11:57:55|0.4628
11:57:56|0.4628
11:57:57|0.4628
11:57:59|0.4628
11:57:59|0.4628
11:58:01|0.4628
11:58:01|0.4628
11:58:03|0.4628
11:58:05|0.4628
11:58:06|0.4628
11:58:07|0.4628
11:58:08|0.4628
11:58:09|0.4628
11:58:11|0.4628
11:58:12|0.4628
11:58:14|0.4628
11:58:15|0.46277
11:58:16|0.46277
11:58:17|0.46277
11:58:18|0.46277
11:58:18|0.46277
11:58:20|0.46277
11:58:21|0.46277
11:58:22|0.46279
11:58:22|0.46279
11:58:24|0.46279
11:58:24|0.46279
11:58:26|0.46279
11:58:27|0.46279
11:58:27|0.46279
11:58:29|0.46279
11:58:30|0.46279
11:58:31|0.46279
11:58:31|0.46279
11:58:33|0.46279
11:58:34|0.46279
11:58:35|0.46279
11:58:36|0.46279
11:58:37|0.46279
11:58:38|0.46279
11:58:39|0.46279
11:58:40|0.46279
11:58:41|0.46279
11:58:42|0.46279
11:58:43|0.46279
11:58:44|0.46279
11:58:45|0.46279
11:58:46|0.46279
11:58:47|0.46279
11:58:48|0.46279
11:58:49|0.46279
11:58:50|0.46279
11:58:51|0.4628
11:58:52|0.4628
11:58:53|0.4628
11:58:54|0.4628
11:58:55|0.4628
11:58:56|0.4628
11:58:57|0.4628
11:58:58|0.4628
11:58:59|0.4628
11:59:00|0.4628
11:59:01|0.4628
11:59:02|0.4628
11:59:03|0.46298
11:59:04|0.46298
11:59:05|0.46298
11:59:06|0.46298
11:59:08|0.46298
11:59:09|0.46298
11:59:10|0.46298
11:59:11|0.46298
11:59:12|0.46298
11:59:13|0.46298
11:59:14|0.46298
11:59:15|0.46298
11:59:17|0.46298
11:59:18|0.46298
11:59:19|0.46298
11:59:20|0.46298
11:59:20|0.46298
11:59:22|0.4628
11:59:23|0.46239
11:59:24|0.46239
11:59:25|0.46258
11:59:26|0.46258
11:59:27|0.46258
11:59:29|0.46204
11:59:29|0.46204
11:59:31|0.46204
11:59:32|0.46204
11:59:33|0.46204
11:59:33|0.46204
11:59:35|0.46204
11:59:36|0.46194
11:59:37|0.46194
11:59:38|0.46199
11:59:39|0.46199
11:59:40|0.46199
11:59:41|0.46199
11:59:42|0.46199
11:59:43|0.46199
11:59:44|0.46194
11:59:44|0.46194
11:59:45|0.46194
11:59:47|0.46194
11:59:48|0.46194
11:59:49|0.46194
11:59:50|0.46194
11:59:50|0.46194
11:59:51|0.46194
11:59:53|0.46198
11:59:55|0.46198
11:59:55|0.46198
11:59:56|0.46198
11:59:57|0.46198
11:59:58|0.46198
11:59:59|0.46198
12:00:01|0.46198
12:00:01|0.46198
12:00:03|0.46198
12:00:04|0.46198
12:00:06|0.46198
12:00:06|0.46198
12:00:08|0.46198
12:00:08|0.46198
12:00:09|0.46198
12:00:12|0.46198
12:00:12|0.46198
12:00:13|0.46198
12:00:15|0.46198
12:00:16|0.46198
12:00:17|0.46198
12:00:18|0.46198
12:00:19|0.46198
12:00:20|0.46194
12:00:21|0.46194
12:00:22|0.46194
12:00:22|0.46194
12:00:24|0.46194
12:00:24|0.46194
12:00:26|0.46194
12:00:27|0.46194
12:00:27|0.46194
12:00:29|0.46194
12:00:30|0.46194
12:00:31|0.46194
12:00:32|0.46194
12:00:34|0.46194
12:00:34|0.46194
12:00:35|0.46194
12:00:36|0.4623
12:00:37|0.4623
12:00:38|0.4623
12:00:39|0.4623
12:00:40|0.4623
12:00:41|0.4623
12:00:42|0.4623
12:00:43|0.4623
12:00:44|0.4623
12:00:45|0.4623
12:00:46|0.4623
12:00:47|0.4623
12:00:48|0.4623
12:00:49|0.46242
12:00:50|0.46242
12:00:51|0.46242
12:00:52|0.46242
12:00:53|0.46242
12:00:54|0.46242
12:00:55|0.46242
12:00:56|0.46242
12:00:57|0.46242
12:00:58|0.46242
12:00:59|0.46242
12:01:00|0.46242
12:01:01|0.46258
12:01:02|0.46258
12:01:03|0.46258
12:01:04|0.46258
12:01:06|0.46258
12:01:08|0.46258
12:01:09|0.46258
12:01:10|0.46258
12:01:11|0.46258
12:01:12|0.46258
12:01:13|0.46258
12:01:14|0.46242
12:01:15|0.46236
12:01:16|0.46236
12:01:18|0.46236
12:01:19|0.46236
12:01:20|0.46236
12:01:21|0.46236
12:01:22|0.46236
12:01:23|0.46236
12:01:24|0.46189
12:01:25|0.46189
12:01:26|0.46189
12:01:27|0.46189
12:01:28|0.46189
12:01:29|0.46189
12:01:30|0.46198
12:01:31|0.46198
12:01:32|0.46198
12:01:33|0.46198
12:01:35|0.46198
12:01:36|0.46198
12:01:37|0.46198
12:01:38|0.46198
12:01:39|0.46198
12:01:40|0.46198
12:01:41|0.46198
12:01:42|0.46198
12:01:42|0.46198
12:01:44|0.46198
12:01:45|0.46198
12:01:45|0.46198
12:01:47|0.46198
12:01:48|0.46198
12:01:49|0.46198
12:01:50|0.46198
12:01:51|0.46198
12:01:51|0.46198
12:01:52|0.46198
12:01:54|0.46198
12:01:55|0.46189
12:01:56|0.46189
12:01:58|0.46189
12:01:58|0.46189
12:02:00|0.46189
12:02:01|0.46189
12:02:02|0.46189
12:02:03|0.46189
12:02:04|0.46189
12:02:05|0.46189
12:02:06|0.46189
12:02:08|0.46189
12:02:09|0.46189
12:02:10|0.462
12:02:12|0.46191
12:02:14|0.46191
12:02:15|0.46191
12:02:16|0.46191
12:02:17|0.46191
12:02:18|0.46191
12:02:19|0.46191
12:02:20|0.46198
12:02:21|0.46198
12:02:22|0.46198
12:02:24|0.46198
12:02:24|0.46198
12:02:26|0.46198
12:02:27|0.46198
12:02:27|0.46198
12:02:29|0.46198
12:02:30|0.46198
12:02:31|0.46198
12:02:31|0.46198
12:02:33|0.46198
12:02:33|0.46198
12:02:34|0.46198
12:02:35|0.46193
12:02:36|0.46193
12:02:38|0.46193
12:02:39|0.46193
12:02:40|0.46193
12:02:41|0.46193
12:02:42|0.46193
12:02:43|0.46193
12:02:43|0.46193
12:02:45|0.46193
12:02:45|0.46193
12:02:47|0.46193
12:02:48|0.46193
12:02:50|0.46193
12:02:50|0.46193
12:02:51|0.46193
12:02:52|0.46193
12:02:53|0.46193
12:02:54|0.46193
12:02:55|0.46195
12:02:56|0.46195
12:02:57|0.46195
12:02:58|0.46195
12:02:59|0.46195
12:03:00|0.46195
12:03:01|0.46195
12:03:02|0.46195
12:03:03|0.46195
12:03:04|0.46195
12:03:06|0.46195
12:03:06|0.46195
12:03:08|0.46216
12:03:10|0.46252
12:03:12|0.46252
12:03:13|0.46252
12:03:14|0.46252
12:03:15|0.46252
12:03:17|0.46252
12:03:18|0.46252
12:03:19|0.46235
12:03:20|0.46235
12:03:21|0.46235
12:03:22|0.46235
12:03:23|0.46235
12:03:24|0.46235
12:03:25|0.46232
12:03:26|0.46232
12:03:27|0.46232
12:03:28|0.46232
12:03:29|0.4621
12:03:30|0.4621
12:03:31|0.4621
12:03:32|0.4621
12:03:33|0.4621
12:03:34|0.4621
12:03:35|0.4621
12:03:36|0.4621
12:03:37|0.4621
12:03:38|0.4621
12:03:39|0.4621
12:03:40|0.4621
12:03:41|0.4621
12:03:42|0.4621
12:03:43|0.4621
12:03:44|0.4621
12:03:45|0.4621
12:03:46|0.4621
12:03:47|0.4621
12:03:48|0.46202
12:03:49|0.46202
12:03:50|0.46202
12:03:51|0.462
12:03:52|0.462
12:03:53|0.462
12:03:54|0.462
12:03:55|0.462
12:03:56|0.46215
12:03:57|0.46183
12:03:58|0.46183
12:03:59|0.46197
12:04:00|0.46197
12:04:01|0.46198
12:04:02|0.46198
12:04:03|0.46197
12:04:04|0.46197
12:04:05|0.46197
12:04:06|0.46197
12:04:07|0.46197
12:04:08|0.46197
12:04:10|0.46197
12:04:12|0.46197
12:04:12|0.46197
12:04:13|0.46197
12:04:14|0.46197
12:04:16|0.46218
12:04:17|0.46218
12:04:18|0.46218
12:04:19|0.46218
12:04:20|0.46218
12:04:21|0.46218
12:04:22|0.46218
12:04:23|0.46218
12:04:24|0.46218
12:04:25|0.46218
12:04:26|0.46218
12:04:27|0.46218
12:04:28|0.46218
12:04:29|0.46218
12:04:30|0.46218
12:04:31|0.46218
12:04:32|0.46218
12:04:33|0.46218
12:04:34|0.46218
12:04:35|0.46218
12:04:36|0.46218
12:04:37|0.46218
12:04:38|0.46218
12:04:39|0.46218
12:04:40|0.46218
12:04:41|0.46218
12:04:42|0.46218
12:04:43|0.46218
12:04:44|0.46218
12:04:45|0.46218
12:04:46|0.46218
12:04:47|0.46218
12:04:48|0.46218
12:04:49|0.46218
12:04:50|0.46218
12:04:51|0.46218
12:04:52|0.46218
12:04:53|0.46218
12:04:54|0.46218
12:04:56|0.46218
12:04:56|0.46218
12:04:58|0.46218
12:04:59|0.46218
12:05:00|0.46218
12:05:01|0.46218
12:05:03|0.46218
12:05:03|0.46218
12:05:04|0.46218
12:05:05|0.46218
12:05:06|0.46218
12:05:07|0.46218
12:05:08|0.46218
12:05:09|0.46218
12:05:11|0.46151
12:05:13|0.46151
12:05:13|0.46151
12:05:15|0.46151
12:05:16|0.46151
12:05:17|0.46151
12:05:18|0.46151
12:05:19|0.46151
12:05:20|0.46182
12:05:21|0.46182
12:05:22|0.46182
12:05:23|0.46182
12:05:24|0.46182
12:05:26|0.46199
12:05:27|0.46199
12:05:28|0.46199
12:05:29|0.46199
12:05:29|0.46199
12:05:31|0.46199
12:05:31|0.46199
12:05:33|0.46199
12:05:33|0.46199
12:05:35|0.46199
12:05:36|0.46244
12:05:37|0.46244
12:05:37|0.46244
12:05:39|0.46244
12:05:40|0.46244
12:05:40|0.46244
12:05:41|0.46244
12:05:42|0.46244
12:05:43|0.46244
12:05:45|0.46244
12:05:46|0.46244
12:05:47|0.46244
12:05:48|0.46244
12:05:48|0.46244
12:05:49|0.46244
12:05:51|0.46244
12:05:52|0.46244
12:05:52|0.46244
12:05:54|0.46244
12:05:54|0.46244
12:05:56|0.46199
12:05:57|0.46199
12:05:57|0.46199
12:05:59|0.46199
12:06:00|0.46199
12:06:02|0.46199
12:06:02|0.46252
12:06:03|0.46252
12:06:04|0.46252
12:06:05|0.46252
12:06:06|0.46252
12:06:07|0.46252
12:06:08|0.46252
12:06:09|0.46252
12:06:11|0.46252
12:06:13|0.46252
12:06:13|0.46252
12:06:15|0.46252
12:06:16|0.46252
12:06:17|0.46252
12:06:18|0.46252
12:06:20|0.46252
12:06:21|0.46252
12:06:21|0.46252
12:06:23|0.46252
12:06:24|0.46252
12:06:26|0.46252
12:06:26|0.46252
12:06:27|0.46252
12:06:28|0.46252
12:06:29|0.46252
12:06:30|0.46252
12:06:31|0.46252
12:06:32|0.46252
12:06:33|0.46252
12:06:34|0.46252
12:06:35|0.46252
12:06:36|0.46252
12:06:37|0.46252
12:06:38|0.46252
12:06:39|0.46252
12:06:40|0.46252
12:06:41|0.46252
12:06:42|0.46252
12:06:43|0.46252
12:06:44|0.46252
12:06:45|0.46252
12:06:46|0.46252
12:06:47|0.46252
12:06:48|0.46252
12:06:49|0.46252
12:06:50|0.46252
12:06:51|0.46277
12:06:52|0.46277
12:06:53|0.46277
12:06:54|0.46277
12:06:55|0.46277
12:06:56|0.46277
12:06:57|0.46277
12:06:58|0.46277
12:06:59|0.46277
12:07:00|0.46316
12:07:01|0.46316
12:07:02|0.46316
12:07:03|0.46316
12:07:04|0.46316
12:07:05|0.462
12:07:06|0.462
12:07:07|0.462
12:07:08|0.462
12:07:09|0.462
12:07:10|0.462
12:07:12|0.46277
12:07:13|0.46277
12:07:15|0.46297
12:07:15|0.46297
12:07:16|0.46302
12:07:18|0.46302
12:07:19|0.46302
12:07:20|0.46302
12:07:21|0.46302
12:07:22|0.46302
12:07:23|0.46302
12:07:24|0.46302
12:07:25|0.46302
12:07:26|0.46302
12:07:27|0.46302
12:07:28|0.46302
12:07:29|0.46302
12:07:30|0.46302
12:07:31|0.46218
12:07:32|0.46218
12:07:34|0.462
12:07:35|0.462
12:07:35|0.462
12:07:36|0.462
12:07:37|0.462
12:07:38|0.462
12:07:40|0.462
12:07:41|0.462
12:07:42|0.462
12:07:43|0.462
12:07:44|0.462
12:07:45|0.46276
12:07:46|0.46276
12:07:47|0.46276
12:07:48|0.46276
12:07:49|0.46287
12:07:50|0.46287
12:07:51|0.46201
12:07:52|0.46201
12:07:53|0.46201
12:07:54|0.46201
12:07:55|0.46201
12:07:56|0.46201
12:07:57|0.46201
12:07:59|0.46201
12:07:59|0.46201
12:08:01|0.46201
12:08:02|0.46201
12:08:03|0.46201
12:08:04|0.46201
12:08:05|0.46201
12:08:06|0.46201
12:08:07|0.46201
12:08:08|0.46253
12:08:09|0.46253
12:08:10|0.46253
12:08:11|0.46253
12:08:12|0.46253
12:08:14|0.46253
12:08:15|0.46253
12:08:16|0.46253
12:08:17|0.46253
12:08:18|0.46253
12:08:20|0.46274
12:08:20|0.46274
12:08:21|0.46274
12:08:22|0.46274
12:08:23|0.46274
12:08:24|0.46274
12:08:25|0.46274
12:08:26|0.46274
12:08:27|0.46274
12:08:28|0.46274
12:08:30|0.46286
12:08:31|0.46286
12:08:32|0.46286
12:08:33|0.46286
12:08:34|0.46286
12:08:35|0.46286
12:08:36|0.46286
12:08:37|0.46286
12:08:38|0.46286
12:08:39|0.46286
12:08:40|0.46286
12:08:41|0.46286
12:08:42|0.46286
12:08:43|0.46286
12:08:44|0.46286
12:08:45|0.46286
12:08:46|0.46286
12:08:47|0.46286
12:08:48|0.46286
12:08:49|0.46286
12:08:50|0.46322
12:08:51|0.46322
12:08:52|0.46322
12:08:53|0.46322
12:08:54|0.46322
12:08:55|0.46322
12:08:56|0.46322
12:08:57|0.46322
12:08:58|0.46322
12:08:59|0.46322
12:09:00|0.46322
12:09:01|0.46322
12:09:02|0.46322
12:09:03|0.46322
12:09:04|0.46322
12:09:05|0.46322
12:09:06|0.46322
12:09:07|0.46322
12:09:08|0.46322
12:09:09|0.46322
12:09:10|0.46322
12:09:11|0.46322
12:09:12|0.46299
12:09:13|0.46299
12:09:15|0.46299
12:09:16|0.46299
12:09:17|0.46299
12:09:19|0.46299
12:09:20|0.46299
12:09:21|0.46299
12:09:22|0.46323
12:09:23|0.46323
12:09:24|0.46323
12:09:25|0.46323
12:09:26|0.46323
12:09:28|0.46323
12:09:29|0.46323
12:09:30|0.46323
12:09:31|0.46323
12:09:32|0.46323
12:09:33|0.46323
12:09:34|0.46323
12:09:35|0.46323
12:09:36|0.46323
12:09:37|0.46323
12:09:38|0.46323
12:09:38|0.46323
12:09:40|0.46323
12:09:40|0.46323
12:09:42|0.46323
12:09:42|0.46323
12:09:44|0.46323
12:09:45|0.46323
12:09:45|0.46323
12:09:47|0.46323
12:09:48|0.46323
12:09:49|0.46323
12:09:50|0.46323
12:09:51|0.46323
12:09:52|0.46321
12:09:53|0.46321
12:09:53|0.46321
12:09:54|0.46321
12:09:56|0.46321
12:09:57|0.46321
12:09:58|0.46321
12:09:58|0.46321
12:10:00|0.46321
12:10:01|0.46321
12:10:02|0.46321
12:10:03|0.46321
12:10:03|0.46321
12:10:05|0.46321
12:10:06|0.46321
12:10:07|0.46321
12:10:08|0.46321
12:10:09|0.46321
12:10:10|0.46321
12:10:11|0.46321
12:10:12|0.46321
12:10:13|0.46321
12:10:14|0.46298
12:10:16|0.46298
12:10:16|0.46313
12:10:18|0.46264
12:10:19|0.46264
12:10:20|0.46264
12:10:21|0.46264
12:10:23|0.46264
12:10:24|0.46264
12:10:24|0.46296
12:10:25|0.46298
12:10:27|0.46298
12:10:27|0.46298
12:10:28|0.46298
12:10:30|0.46298
12:10:31|0.46298
12:10:31|0.46292
12:10:33|0.46292
12:10:34|0.46292
12:10:35|0.46292
12:10:36|0.46292
12:10:37|0.46292
12:10:38|0.46292
12:10:39|0.46292
12:10:41|0.46292
12:10:41|0.46292
12:10:43|0.46292
12:10:43|0.46292
12:10:45|0.46292
12:10:45|0.46292
12:10:46|0.46292
12:10:47|0.46292
12:10:48|0.46292
12:10:49|0.46292
12:10:50|0.46292
12:10:52|0.46292
12:10:52|0.46292
12:10:53|0.46292
12:10:54|0.46292
12:10:56|0.46292
12:10:57|0.46292
12:10:57|0.46285
12:10:58|0.46285
12:10:59|0.46285
12:11:01|0.46285
12:11:01|0.46285
12:11:03|0.46285
12:11:04|0.46285
12:11:05|0.46285
12:11:06|0.46285
12:11:07|0.46285
12:11:08|0.46285
12:11:09|0.46285
12:11:10|0.46285
12:11:11|0.46285
12:11:12|0.46285
12:11:13|0.46285
12:11:14|0.46285
12:11:16|0.46285
12:11:17|0.46389
12:11:19|0.46318
12:11:19|0.46318
12:11:20|0.46318
12:11:21|0.46318
12:11:23|0.46318
12:11:24|0.46318
12:11:26|0.46318
12:11:26|0.46318
12:11:28|0.46318
12:11:29|0.46432
12:11:30|0.46432
12:11:30|0.46432
12:11:31|0.46432
12:11:33|0.46432
12:11:34|0.46432
12:11:35|0.46432
12:11:35|0.46432
12:11:37|0.46432
12:11:37|0.46432
12:11:39|0.46432
12:11:40|0.46432
12:11:41|0.46432
12:11:42|0.46432
12:11:42|0.46432
12:11:43|0.46432
12:11:44|0.46432
12:11:45|0.46432
12:11:47|0.46432
12:11:48|0.46432
12:11:48|0.46432
12:11:49|0.46432
12:11:51|0.46432
12:11:52|0.46432
12:11:52|0.46432
12:11:54|0.46432
12:11:55|0.46432
12:11:56|0.46432
12:11:56|0.46432
12:11:58|0.46432
12:11:58|0.46432
12:11:59|0.46432
12:12:01|0.46432
12:12:01|0.46432
12:12:03|0.46432
12:12:03|0.46395
12:12:04|0.46395
12:12:06|0.46395
12:12:07|0.46395
12:12:08|0.46395
12:12:09|0.46395
12:12:10|0.46395
12:12:11|0.46395
12:12:12|0.46395
12:12:13|0.46395
12:12:14|0.46395
12:12:15|0.46395
12:12:16|0.46395
12:12:18|0.46395
12:12:20|0.46395
12:12:21|0.46395
12:12:23|0.464
12:12:23|0.464
12:12:25|0.464
12:12:26|0.464
12:12:27|0.464
12:12:28|0.46451
12:12:29|0.46451
12:12:30|0.46423
12:12:31|0.46423
12:12:32|0.46423
12:12:33|0.46423
12:12:35|0.46423
12:12:35|0.46423
12:12:36|0.46423
12:12:37|0.46423
12:12:38|0.46423
12:12:39|0.46469
12:12:40|0.46469
12:12:41|0.46469
12:12:42|0.46469
12:12:43|0.46469
12:12:44|0.46474
12:12:51|0.46474
12:12:51|0.46474
12:12:52|0.46474
12:12:53|0.46474
12:12:54|0.46474
12:12:55|0.46474
12:12:56|0.46474
12:12:58|0.465
12:12:59|0.465
12:13:00|0.465
12:13:01|0.465
12:13:02|0.465
12:13:02|0.465
12:13:04|0.46514
12:13:05|0.46514
12:13:06|0.46514
12:13:07|0.46514
12:13:08|0.46514
12:13:09|0.46514
12:13:10|0.46521
12:13:11|0.46521
12:13:12|0.46521
12:13:13|0.46523
12:13:13|0.46523
12:13:15|0.46523
12:13:16|0.46523
12:13:17|0.46523
12:13:19|0.46519
12:13:20|0.46519
12:13:22|0.46519
12:13:23|0.46519
12:13:24|0.46519
12:13:25|0.46467
12:13:26|0.46467
12:13:27|0.46467
12:13:28|0.46438
12:13:29|0.46438
12:13:30|0.46438
12:13:31|0.46438
12:13:32|0.46491
12:13:33|0.46491
12:13:34|0.46491
12:13:35|0.46491
12:13:36|0.46491
12:13:37|0.465
12:13:38|0.465
12:13:39|0.465
12:13:40|0.465
12:13:41|0.465
12:13:42|0.465
12:13:43|0.465
12:13:45|0.465
12:13:45|0.46509
12:13:46|0.46509
12:13:48|0.46509
12:13:49|0.46509
12:13:50|0.46509
12:13:50|0.46509
12:13:52|0.46509
12:13:53|0.46509
12:13:54|0.46509
12:13:55|0.46509
12:13:56|0.46509
12:13:57|0.46509
12:13:58|0.46509
12:13:59|0.46503
12:14:00|0.46503
12:14:01|0.46503
12:14:02|0.46503
12:14:03|0.46503
12:14:04|0.465
12:14:05|0.46509
12:14:06|0.46509
12:14:07|0.46509
12:14:08|0.465
12:14:09|0.465
12:14:10|0.4653
12:14:11|0.4653
12:14:12|0.4653
12:14:13|0.4653
12:14:14|0.4653
12:14:15|0.46546
12:14:16|0.46546
12:14:17|0.46546
12:14:18|0.46546
12:14:20|0.46546
12:14:21|0.46546
12:14:22|0.46551
12:14:24|0.46551
12:14:24|0.46551
12:14:26|0.46544
12:14:26|0.4655
12:14:29|0.4655
12:14:29|0.4655
12:14:30|0.4655
12:14:31|0.4655
12:14:32|0.4655
12:14:33|0.4655
12:14:34|0.4655
12:14:36|0.4655
12:14:37|0.4655
12:14:38|0.4655
12:14:39|0.4655
12:14:40|0.4655
12:14:41|0.4655
12:14:41|0.4655
12:14:44|0.4655
12:14:44|0.4655
12:14:50|0.46585
12:14:51|0.46585
12:14:52|0.46585
12:14:53|0.46585
12:14:54|0.46585
12:14:56|0.46585
12:14:57|0.46585
12:14:58|0.46585
12:14:59|0.46585
12:15:00|0.46585
12:15:00|0.46585
12:15:02|0.4658
12:15:03|0.4658
12:15:04|0.46585
12:15:05|0.46592
12:15:06|0.46585
12:15:07|0.46585
12:15:07|0.46585
12:15:08|0.46585
12:15:10|0.46585
12:15:11|0.46585
12:15:12|0.46585
12:15:13|0.46585
12:15:13|0.46585
12:15:15|0.46585
12:15:16|0.46585
12:15:16|0.46585
12:15:18|0.46585
12:15:19|0.46585
12:15:21|0.4658
12:15:22|0.4658
12:15:23|0.4658
12:15:25|0.4658
12:15:26|0.4658
12:15:26|0.4658
12:15:28|0.4658
12:15:28|0.4658
12:15:30|0.4658
12:15:31|0.4658
12:15:32|0.466
12:15:33|0.466
12:15:34|0.466
12:15:35|0.466
12:15:36|0.466
12:15:37|0.466
12:15:38|0.466
12:15:39|0.466
12:15:40|0.466
12:15:41|0.466
12:15:42|0.466
12:15:43|0.466
12:15:44|0.466
12:15:45|0.466
12:15:46|0.466
12:15:47|0.466
12:15:48|0.466
12:15:49|0.466
12:15:50|0.466
12:15:51|0.466
12:15:52|0.466
12:15:53|0.466
12:15:54|0.466
12:15:55|0.466
12:15:56|0.466
12:15:57|0.466
12:15:58|0.466
12:15:59|0.466
12:16:00|0.466
12:16:01|0.466
12:16:02|0.466
12:16:03|0.466
12:16:04|0.466
12:16:05|0.466
12:16:06|0.466
12:16:07|0.466
12:16:08|0.466
12:16:09|0.46577
12:16:10|0.46577
12:16:11|0.46542
12:16:12|0.46542
12:16:13|0.46542
12:16:14|0.46542
12:16:15|0.4657
12:16:16|0.4657
12:16:17|0.4657
12:16:18|0.46518
12:16:19|0.46518
12:16:20|0.4657
12:16:22|0.4657
12:16:23|0.4657
12:16:25|0.4657
12:16:26|0.4657
12:16:27|0.4657
12:16:29|0.4657
12:16:29|0.46528
12:16:30|0.46528
12:16:31|0.46528
12:16:32|0.46528
12:16:33|0.46528
12:16:34|0.46528
12:16:35|0.46528
12:16:36|0.46528
12:16:37|0.46528
12:16:38|0.46528
12:16:40|0.46528
12:16:41|0.46528
12:16:42|0.46528
12:16:43|0.46528
12:16:44|0.46528
12:16:45|0.46528
12:16:46|0.46528
12:16:47|0.46528
12:16:48|0.46528
12:16:49|0.46528
12:16:50|0.46528
12:16:51|0.46528
12:16:52|0.46528
12:16:53|0.46528
12:16:54|0.46528
12:16:55|0.46528
12:16:56|0.46528
12:16:57|0.46528
12:16:58|0.46528
12:16:59|0.46528
12:17:00|0.46528
12:17:01|0.46528
12:17:02|0.46528
12:17:03|0.46528
12:17:04|0.46528
12:17:05|0.46528
12:17:06|0.46528
12:17:06|0.46528
12:17:07|0.46528
12:17:09|0.46528
12:17:10|0.46528
12:17:11|0.46528
12:17:12|0.46528
12:17:13|0.46528
12:17:14|0.46528
12:17:15|0.4656
12:17:16|0.4656
12:17:17|0.4656
12:17:18|0.4656
12:17:19|0.4656
12:17:20|0.4656
12:17:21|0.4656
12:17:23|0.4656
12:17:24|0.4656
12:17:26|0.4656
12:17:26|0.4656
12:17:27|0.4656
12:17:28|0.4656
12:17:30|0.4656
12:17:31|0.4656
12:17:31|0.4656
12:17:32|0.4656
12:17:34|0.4656
12:17:35|0.4656
12:17:36|0.4656
12:17:37|0.4656
12:17:38|0.4656
12:17:39|0.4656
12:17:40|0.4656
12:17:41|0.4656
12:17:43|0.46528
12:17:44|0.46528
12:17:45|0.46528
12:17:46|0.46528
12:17:47|0.46528
12:17:48|0.46528
12:17:49|0.46528
12:17:50|0.46528
12:17:51|0.46528
12:17:51|0.46528
12:17:52|0.46528
12:17:54|0.46528
12:17:55|0.46528
12:17:55|0.46528
12:17:57|0.46528
12:17:58|0.46528
12:17:59|0.46528
12:17:59|0.46528
12:18:01|0.46528
12:18:02|0.46528
12:18:04|0.46553
12:18:04|0.46553
12:18:05|0.46528
12:18:06|0.46528
12:18:07|0.46528
12:18:08|0.46528
12:18:09|0.46528
12:18:10|0.46528
12:18:12|0.46528
12:18:13|0.46528
12:18:14|0.46528
12:18:14|0.46528
12:18:15|0.46528
12:18:17|0.46528
12:18:19|0.46528
12:18:19|0.46528
12:18:21|0.46528
12:18:21|0.46528
12:18:23|0.46528
12:18:24|0.46528
12:18:26|0.46528
12:18:27|0.46528
12:18:28|0.46528
12:18:30|0.46548
12:18:30|0.4656
12:18:33|0.46558
12:18:33|0.46558
12:18:39|0.46558
12:18:40|0.46558
12:18:41|0.46558
12:18:42|0.46558
12:18:43|0.46558
12:18:44|0.46558
12:18:45|0.46558
12:18:46|0.46558
12:18:47|0.46553
12:18:48|0.46553
12:18:49|0.46506
12:18:50|0.46506
12:18:52|0.46506
12:18:52|0.46556
12:18:54|0.4656
12:18:55|0.4656
12:18:56|0.4656
12:18:57|0.46513
12:18:58|0.4656
12:18:59|0.4656
12:19:00|0.46419
12:19:01|0.46419
12:19:02|0.46419
12:19:03|0.46451
12:19:04|0.46451
12:19:05|0.46451
12:19:06|0.46451
12:19:07|0.46451
12:19:08|0.46436
12:19:09|0.46436
12:19:10|0.46483
12:19:11|0.465
12:19:12|0.465
12:19:13|0.46494
12:19:14|0.46494
12:19:15|0.46494
12:19:16|0.46494
12:19:17|0.46494
12:19:18|0.46494
12:19:19|0.46449
12:19:20|0.46449
12:19:21|0.46449
12:19:22|0.46449
12:19:23|0.46449
12:19:25|0.46449
12:19:26|0.46449
12:19:27|0.46449
12:19:28|0.46449
12:19:29|0.46449
12:19:30|0.46449
12:19:31|0.46449
12:19:32|0.46449
12:19:33|0.46449
12:19:34|0.46449
12:19:35|0.46449
12:19:37|0.46449
12:19:38|0.46449
12:19:39|0.46449
12:19:39|0.46449
12:19:41|0.46449
12:19:42|0.46449
12:19:42|0.46449
12:19:43|0.46449
12:19:44|0.46449
12:19:45|0.46419
12:19:47|0.46419
12:19:47|0.46419
12:19:48|0.46419
12:19:49|0.46419
12:19:50|0.46419
12:19:52|0.46419
12:19:53|0.46419
12:19:54|0.46419
12:19:54|0.46419
12:19:55|0.46419
12:19:56|0.4638
12:19:58|0.4638
12:19:58|0.4638
12:20:00|0.4638
12:20:00|0.4638
12:20:01|0.4638
12:20:02|0.46365
12:20:03|0.46365
12:20:04|0.46365
12:20:05|0.46365
12:20:11|0.46335
12:20:12|0.46335
12:20:13|0.46335
12:20:14|0.46335
12:20:15|0.46335
12:20:16|0.46335
12:20:17|0.46412
12:20:18|0.46412
12:20:19|0.46412
12:20:20|0.46412
12:20:21|0.46412
12:20:22|0.46412
12:20:23|0.46412
12:20:24|0.46412
12:20:26|0.46412
12:20:28|0.46412
12:20:29|0.46412
12:20:30|0.46412
12:20:31|0.46412
12:20:33|0.46412
12:20:34|0.46412
12:20:34|0.46412
12:20:36|0.46412
12:20:37|0.46412
12:20:38|0.46412
12:20:39|0.46412
12:20:40|0.46412
12:20:41|0.46412
12:20:42|0.46412
12:20:43|0.46412
12:20:44|0.46321
12:20:45|0.46321
12:20:46|0.46321
12:20:47|0.46321
12:20:48|0.46321
12:20:49|0.46321
12:20:50|0.46321
12:20:51|0.46321
12:20:52|0.46321
12:20:53|0.46321
12:20:54|0.46321
12:20:55|0.46321
12:20:56|0.46388
12:20:57|0.46388
12:20:58|0.46388
12:20:59|0.46364
12:21:00|0.46364
12:21:01|0.46364
12:21:02|0.46364
12:21:03|0.46364
12:21:04|0.46364
12:21:05|0.46364
12:21:06|0.46364
12:21:07|0.46364
12:21:08|0.46364
12:21:09|0.46364
12:21:10|0.46364
12:21:11|0.46364
12:21:12|0.46364
12:21:14|0.46388
12:21:15|0.46388
12:21:16|0.46388
12:21:17|0.46388
12:21:17|0.46388
12:21:19|0.46388
12:21:20|0.46388
12:21:21|0.46388
12:21:22|0.46388
12:21:23|0.46388
12:21:25|0.46299
12:21:26|0.46299
12:21:27|0.46299
12:21:28|0.46299
12:21:30|0.46299
12:21:30|0.46299
12:21:31|0.46299
12:21:32|0.46299
12:21:34|0.46299
12:21:35|0.46299
12:21:36|0.46299
12:21:37|0.46299
12:21:38|0.46299
12:21:39|0.46299
12:21:40|0.46299
12:21:40|0.46299
12:21:42|0.46299
12:21:43|0.46299
12:21:44|0.46299
12:21:45|0.46299
12:21:46|0.46299
12:21:46|0.463
12:21:48|0.463
12:21:49|0.463
12:21:50|0.463
12:21:51|0.46249
12:21:52|0.46249
12:21:52|0.46249
12:21:54|0.46249
12:21:55|0.46249
12:21:56|0.46249
12:21:57|0.4625
12:21:58|0.4625
12:21:59|0.4625
12:22:00|0.4625
12:22:01|0.4625
12:22:02|0.4625
12:22:03|0.4625
12:22:04|0.4625
12:22:05|0.4625
12:22:07|0.4625
12:22:07|0.4625
12:22:09|0.46298
12:22:10|0.46298
12:22:10|0.46298
12:22:11|0.46298
12:22:12|0.46298
12:22:13|0.46298
12:22:14|0.46298
12:22:15|0.46298
12:22:17|0.46298
12:22:17|0.46298
12:22:19|0.46298
12:22:19|0.46255
12:22:20|0.46255
12:22:22|0.46255
12:22:23|0.46255
12:22:24|0.46255
12:22:25|0.46255
12:22:26|0.46258
12:22:28|0.46258
12:22:30|0.46258
12:22:31|0.46258
12:22:32|0.46258
12:22:33|0.46258
12:22:35|0.46258
12:22:36|0.46258
12:22:37|0.46258
12:22:38|0.46258
12:22:40|0.46258
12:22:41|0.46258
12:22:42|0.46258
12:22:42|0.46258
12:22:43|0.46258
12:22:44|0.46258
12:22:46|0.46258
12:22:46|0.46258
12:22:47|0.46258
12:22:49|0.46258
12:22:50|0.46258
12:22:52|0.46258
12:22:53|0.46258
12:22:54|0.46258
12:22:55|0.4625
12:22:56|0.4625
12:22:57|0.4625
12:22:58|0.4625
12:22:58|0.4625
12:23:00|0.4625
12:23:01|0.4625
12:23:02|0.4625
12:23:03|0.4625
12:23:05|0.4625
12:23:05|0.46258
12:23:06|0.46258
12:23:07|0.46258
12:23:08|0.4625
12:23:09|0.46221
12:23:10|0.46243
12:23:11|0.46207
12:23:12|0.46207
12:23:13|0.46207
12:23:14|0.46207
12:23:15|0.46207
12:23:16|0.46207
12:23:17|0.46207
12:23:18|0.46195
12:23:19|0.46195
12:23:20|0.462
12:23:21|0.462
12:23:22|0.462
12:23:23|0.462
12:23:24|0.46195
12:23:25|0.46195
12:23:26|0.46195
12:23:27|0.46195
12:23:29|0.46195
12:23:31|0.46195
12:23:31|0.46195
12:23:32|0.46195
12:23:33|0.46195
12:23:35|0.46195
12:23:36|0.46195
12:23:37|0.46195
12:23:39|0.46228
12:23:40|0.46228
12:23:40|0.46228
12:23:42|0.46228
12:23:43|0.46228
12:23:44|0.46228
12:23:45|0.46228
12:23:45|0.46228
12:23:47|0.46228
12:23:48|0.46228
12:23:49|0.46228
12:23:50|0.46228
12:23:50|0.46228
12:23:52|0.46228
12:23:53|0.46228
12:23:53|0.46228
12:23:54|0.46228
12:23:56|0.46228
12:23:57|0.46228
12:23:58|0.46228
12:23:59|0.46228
12:24:00|0.46228
12:24:01|0.46228
12:24:02|0.46228
12:24:03|0.46228
12:24:04|0.46228
12:24:05|0.46228
12:24:06|0.46241
12:24:08|0.46241
12:24:09|0.46241
12:24:09|0.46241
12:24:10|0.46241
12:24:12|0.46241
12:24:13|0.46241
12:24:14|0.46241
12:24:14|0.46241
12:24:16|0.46241
12:24:16|0.46241
12:24:18|0.46241
12:24:19|0.46241
12:24:20|0.46241
12:24:21|0.46241
12:24:22|0.46241
12:24:23|0.46241
12:24:24|0.46241
12:24:25|0.46241
12:24:26|0.46241
12:24:27|0.46241
12:24:28|0.46241
12:24:30|0.46241
12:24:31|0.46241
12:24:32|0.46241
12:24:34|0.46241
12:24:34|0.46241
12:24:36|0.46241
12:24:36|0.46241
12:24:38|0.46241
12:24:39|0.46241
12:24:40|0.46241
12:24:41|0.46241
12:24:43|0.46241
12:24:44|0.46241
12:24:45|0.46241
12:24:47|0.46241
12:24:47|0.46241
12:24:48|0.46241
12:24:49|0.46241
12:24:50|0.46241
12:24:51|0.46241
12:24:52|0.46241
12:24:53|0.46241
12:24:55|0.46241
12:24:55|0.46241
12:24:56|0.46241
12:24:57|0.46241
12:24:58|0.46241
12:24:59|0.46198
12:25:00|0.46198
12:25:02|0.46198
12:25:03|0.46198
12:25:03|0.46198
12:25:04|0.46198
12:25:05|0.46198
12:25:06|0.46198
12:25:07|0.46241
12:25:08|0.46241
12:25:09|0.46241
12:25:10|0.46241
12:25:12|0.46241
12:25:13|0.46241
12:25:13|0.46241
12:25:14|0.46241
12:25:15|0.46241
12:25:16|0.46241
12:25:17|0.46241
12:25:18|0.46241
12:25:20|0.46203
12:25:21|0.46203
12:25:22|0.46203
12:25:24|0.46203
12:25:25|0.46203
12:25:26|0.46203
12:25:27|0.46203
12:25:28|0.46203
12:25:29|0.46203
12:25:29|0.46203
12:25:32|0.46203
12:25:33|0.46203
12:25:34|0.46203
12:25:35|0.46203
12:25:36|0.46203
12:25:37|0.46203
12:25:38|0.462
12:25:39|0.46241
12:25:40|0.46241
12:25:41|0.46226
12:25:42|0.46226
12:25:43|0.46226
12:25:45|0.46226
12:25:46|0.46226
12:25:47|0.46226
12:25:48|0.46226
12:25:49|0.46226
12:25:49|0.46226
12:25:51|0.46226
12:25:52|0.46226
12:25:53|0.46226
12:25:54|0.46302
12:25:55|0.46302
12:25:56|0.46302
12:25:57|0.46302
12:25:58|0.46302
12:25:59|0.46302
12:26:00|0.46302
12:26:01|0.46302
12:26:02|0.46302
12:26:03|0.46302
12:26:04|0.46302
12:26:05|0.46302
12:26:06|0.46302
12:26:07|0.46302
12:26:08|0.46302
12:26:09|0.46302
12:26:10|0.46302
12:26:11|0.46302
12:26:12|0.46302
12:26:13|0.46302
12:26:14|0.46302
12:26:15|0.46302
12:26:16|0.46302
12:26:17|0.46302
12:26:18|0.46302
12:26:19|0.46302
12:26:20|0.46302
12:26:21|0.46302
12:26:22|0.46302
12:26:23|0.46302
12:26:24|0.46302
12:26:25|0.46302
12:26:26|0.46302
12:26:27|0.46302
12:26:28|0.46302
12:26:29|0.46302
12:26:30|0.46302
12:26:32|0.46302
12:26:33|0.46302
12:26:34|0.46302
12:26:35|0.46278
12:26:36|0.46278
12:26:37|0.46278
12:26:38|0.46247
12:26:39|0.46247
12:26:40|0.46247
12:26:41|0.46247
12:26:42|0.46247
12:26:43|0.46247
12:26:44|0.46247
12:26:45|0.46247
12:26:46|0.46247
12:26:47|0.46247
12:26:48|0.46247
12:26:49|0.46247
12:26:50|0.46247
12:26:51|0.46247
12:26:53|0.46247
12:26:54|0.46247
12:26:54|0.46247
12:26:56|0.46247
12:26:57|0.46247
12:26:58|0.46247
12:26:59|0.46247
12:27:00|0.46247
12:27:01|0.46247
12:27:02|0.46247
12:27:03|0.46231
12:27:04|0.46201
12:27:04|0.46201
12:27:06|0.46201
12:27:07|0.46201
12:27:08|0.46201
12:27:09|0.46201
12:27:10|0.46201
12:27:11|0.46201
12:27:12|0.46201
12:27:13|0.46246
12:27:14|0.46246
12:27:15|0.46246
12:27:16|0.46246
12:27:22|0.46246
12:27:23|0.46246
12:27:24|0.46246
12:27:25|0.46246
12:27:26|0.46246
12:27:27|0.46246
12:27:28|0.46246
12:27:29|0.46246
12:27:30|0.46246
12:27:31|0.46246
12:27:33|0.46246
12:27:34|0.46246
12:27:35|0.46246
12:27:37|0.46246
12:27:37|0.46246
12:27:39|0.46241
12:27:41|0.46241
12:27:41|0.46241
12:27:43|0.46241
12:27:44|0.46244
12:27:45|0.46244
12:27:46|0.46244
12:27:47|0.46244
12:27:48|0.46244
12:27:49|0.46244
12:27:50|0.46244
12:27:51|0.46244
12:27:52|0.46244
12:27:53|0.46244
12:27:54|0.46244
12:27:55|0.46244
12:27:56|0.46244
12:27:57|0.46244
12:27:58|0.46244
12:27:59|0.46244
12:28:00|0.46244
12:28:01|0.46244
12:28:02|0.46244
12:28:03|0.46244
12:28:04|0.46244
12:28:05|0.46244
12:28:06|0.46244
12:28:07|0.46244
12:28:08|0.46244
12:28:09|0.46244
12:28:10|0.46244
12:28:11|0.46244
12:28:12|0.46244
12:28:13|0.46244
12:28:14|0.46244
12:28:15|0.46244
12:28:16|0.46244
12:28:17|0.46244
12:28:18|0.46244
12:28:19|0.46201
12:28:20|0.46202
12:28:21|0.46202
12:28:22|0.46202
12:28:23|0.46202
12:28:24|0.46202
12:28:25|0.46202
12:28:26|0.46202
12:28:27|0.46202
12:28:28|0.46202
12:28:29|0.46202
12:28:30|0.46202
12:28:31|0.46202
12:28:32|0.46202
12:28:34|0.46202
12:28:36|0.46203
12:28:37|0.46203
12:28:38|0.46203
12:28:39|0.46203
12:28:40|0.46203
12:28:41|0.46203
12:28:42|0.46203
12:28:43|0.46222
12:28:44|0.46222
12:28:45|0.46222
12:28:47|0.46222
12:28:47|0.46222
12:28:49|0.46244
12:28:50|0.46244
12:28:51|0.46244
12:28:52|0.46244
12:28:53|0.46244
12:28:55|0.46244
12:28:56|0.46244
12:28:56|0.46244
12:28:57|0.46244
12:28:58|0.46244
12:29:00|0.46244
12:29:00|0.46244
12:29:01|0.46244
12:29:02|0.46244
12:29:03|0.46244
12:29:05|0.46244
12:29:06|0.46244
12:29:06|0.46244
12:29:08|0.46244
12:29:08|0.46244
12:29:09|0.46244
12:29:10|0.46244
12:29:11|0.46244
12:29:13|0.46244
12:29:14|0.46244
12:29:14|0.46219
12:29:15|0.46219
12:29:16|0.46219
12:29:17|0.46219
12:29:19|0.46219
12:29:19|0.46219
12:29:21|0.46219
12:29:21|0.46219
12:29:22|0.46219
12:29:23|0.46219
12:29:24|0.46219
12:29:26|0.46219
12:29:26|0.46219
12:29:27|0.46219
12:29:28|0.462
12:29:29|0.462
12:29:30|0.462
12:29:31|0.462
12:29:32|0.462
12:29:34|0.462
12:29:36|0.462
12:29:37|0.462
12:29:38|0.462
12:29:39|0.462
12:29:40|0.462
12:29:42|0.462
12:29:42|0.462
12:29:43|0.462
12:29:44|0.46246
12:29:45|0.46246
12:29:46|0.46246
12:29:47|0.46246
12:29:48|0.46246
12:29:49|0.46246
12:29:50|0.46246
12:29:51|0.46246
12:29:52|0.46246
12:29:54|0.46246
12:29:55|0.46246
12:29:56|0.46246
12:29:57|0.46246
12:29:59|0.46246
12:29:59|0.46246
12:30:00|0.46246
12:30:01|0.46246
12:30:02|0.46246
12:30:03|0.46246
12:30:04|0.46246
12:30:05|0.46246
12:30:07|0.46246
12:30:07|0.46246
12:30:09|0.46246
12:30:10|0.46246
12:30:11|0.46246
12:30:12|0.46246
12:30:13|0.46246
12:30:14|0.46246
12:30:15|0.46246
12:30:16|0.46246
12:30:17|0.46246
12:30:18|0.46246
12:30:19|0.46246
12:30:20|0.46246
12:30:21|0.46246
12:30:22|0.46246
12:30:23|0.46246
12:30:24|0.46246
12:30:25|0.46246
12:30:26|0.46246
12:30:27|0.46246
12:30:28|0.46246
12:30:29|0.46246
12:30:30|0.46246
12:30:31|0.46246
12:30:32|0.46246
12:30:33|0.46246
12:30:34|0.46246
12:30:36|0.46246
12:30:37|0.46246
12:30:38|0.46246
12:30:39|0.46246
12:30:41|0.46246
12:30:43|0.46293
12:30:43|0.46293
12:30:44|0.46293
12:30:45|0.46293
12:30:46|0.46293
12:30:47|0.46293
12:30:48|0.46293
12:30:50|0.46293
12:30:52|0.46293
12:30:52|0.46293
12:30:54|0.46293
12:30:54|0.46293
12:30:56|0.46293
12:30:57|0.46293
12:30:57|0.46293
12:30:59|0.46293
12:30:59|0.46293
12:31:00|0.46293
12:31:02|0.46293
12:31:02|0.46293
12:31:03|0.46293
12:31:05|0.46293
12:31:05|0.46293
12:31:06|0.46293
12:31:07|0.46293
12:31:08|0.46293
12:31:10|0.46293
12:31:11|0.46293
12:31:12|0.46293
12:31:13|0.46293
12:31:14|0.46293
12:31:15|0.46293
12:31:16|0.46293
12:31:17|0.46293
12:31:18|0.46293
12:31:19|0.46293
12:31:20|0.46293
12:31:26|0.46248
12:31:27|0.46248
12:31:28|0.46248
12:31:28|0.46216
12:31:29|0.46216
12:31:31|0.46216
12:31:31|0.46216
12:31:33|0.46201
12:31:33|0.46201
12:31:34|0.46201
12:31:36|0.46201
12:31:38|0.46201
12:31:38|0.46201
12:31:40|0.46268
12:31:41|0.46268
12:31:42|0.46268
12:31:43|0.46268
12:31:45|0.46268
12:31:45|0.46268
12:31:47|0.46268
12:31:47|0.46268
12:31:49|0.46268
12:31:49|0.46268
12:31:51|0.46255
12:31:52|0.46255
12:31:53|0.46255
12:31:54|0.46255
12:31:55|0.46255
12:31:56|0.46255
12:31:57|0.46255
12:31:59|0.46255
12:32:00|0.46255
12:32:01|0.46255
12:32:02|0.46255
12:32:03|0.46255
12:32:04|0.46255
12:32:05|0.46255
12:32:06|0.46255
12:32:07|0.46255
12:32:07|0.46255
12:32:10|0.46268
12:32:10|0.46268
12:32:11|0.46268
12:32:12|0.46268
12:32:13|0.46268
12:32:14|0.46268
12:32:15|0.46255
12:32:16|0.46255
12:32:17|0.46255
12:32:18|0.46255
12:32:19|0.46255
12:32:25|0.46255
12:32:26|0.46255
12:32:27|0.46255
12:32:28|0.46255
12:32:29|0.46255
12:32:30|0.46255
12:32:31|0.46255
12:32:32|0.46297
12:32:33|0.46297
12:32:34|0.46297
12:32:35|0.46297
12:32:36|0.46297
12:32:38|0.46228
12:32:39|0.46228
12:32:40|0.46228
12:32:41|0.46228
12:32:43|0.46228
12:32:44|0.46228
12:32:45|0.46228
12:32:46|0.46272
12:32:47|0.46272
12:32:48|0.46272
12:32:49|0.46272
12:32:50|0.46272
12:32:51|0.46272
12:32:52|0.46272
12:32:53|0.46272
12:32:54|0.46272
12:32:55|0.46272
12:32:56|0.46272
12:32:57|0.46272
12:32:58|0.46272
12:32:59|0.46272
12:33:00|0.46272
12:33:01|0.46272
12:33:02|0.46293
12:33:03|0.46293
12:33:04|0.46255
12:33:10|0.46255
12:33:11|0.46255
12:33:12|0.46255
12:33:13|0.46255
12:33:14|0.46255
12:33:15|0.46255
12:33:16|0.46247
12:33:17|0.46247
12:33:18|0.46247
12:33:19|0.46247
12:33:19|0.46247
12:33:21|0.46247
12:33:22|0.46247
12:33:22|0.46247
12:33:24|0.46247
12:33:25|0.46247
12:33:26|0.46247
12:33:27|0.46247
12:33:28|0.46247
12:33:29|0.46247
12:33:30|0.46247
12:33:30|0.46247
12:33:31|0.46247
12:33:33|0.46247
12:33:34|0.46247
12:33:34|0.46247
12:33:36|0.46247
12:33:37|0.46247
12:33:39|0.46247
12:33:40|0.46247
12:33:41|0.46247
12:33:41|0.46247
12:33:44|0.46247
12:33:45|0.46202
12:33:51|0.46202
12:33:51|0.46202
12:33:52|0.46202
12:33:53|0.46202
12:33:54|0.46202
12:33:56|0.46202
12:33:56|0.46202
12:33:57|0.46202
12:33:58|0.46202
12:33:59|0.46202
12:34:00|0.46202
12:34:01|0.46202
12:34:02|0.46202
12:34:03|0.46202
12:34:04|0.46202
12:34:05|0.462
12:34:06|0.462
12:34:07|0.462
12:34:08|0.462
12:34:09|0.462
12:34:10|0.462
12:34:11|0.462
12:34:12|0.462
12:34:13|0.462
12:34:14|0.462
12:34:15|0.462
12:34:16|0.462
12:34:17|0.462
12:34:19|0.462
12:34:20|0.462
12:34:21|0.462
12:34:22|0.462
12:34:23|0.462
12:34:24|0.462
12:34:25|0.462
12:34:26|0.462
12:34:27|0.462
12:34:28|0.462
12:34:29|0.462
12:34:30|0.462
12:34:31|0.462
12:34:32|0.462
12:34:34|0.462
12:34:35|0.462
12:34:35|0.462
12:34:36|0.462
12:34:37|0.46195
12:34:38|0.46195
12:34:40|0.46195
12:34:42|0.46195
12:34:44|0.46195
12:34:45|0.46195
12:34:45|0.46195
12:34:47|0.46195
12:34:48|0.46195
12:34:49|0.46195
12:34:49|0.46195
12:34:50|0.46195
12:34:52|0.46195
12:34:53|0.46195
12:34:54|0.46195
12:34:55|0.46181
12:34:56|0.46181
12:34:57|0.46181
12:34:58|0.46181
12:34:59|0.46181
12:35:00|0.46181
12:35:01|0.46181
12:35:03|0.46186
12:35:03|0.46186
12:35:05|0.46186
12:35:06|0.46186
12:35:08|0.46186
12:35:08|0.46173
12:35:10|0.46173
12:35:11|0.46155
12:35:11|0.46155
12:35:13|0.46155
12:35:14|0.46155
12:35:15|0.46155
12:35:16|0.46155
12:35:17|0.46117
12:35:18|0.46117
12:35:19|0.46117
12:35:20|0.46117
12:35:21|0.46117
12:35:22|0.46117
12:35:23|0.4611
12:35:24|0.46097
12:35:25|0.46094
12:35:26|0.46094
12:35:27|0.46094
12:35:28|0.46094
12:35:29|0.46094
12:35:30|0.46101
12:35:31|0.46094
12:35:32|0.46097
12:35:33|0.46097
12:35:34|0.46097
12:35:35|0.46097
12:35:36|0.46094
12:35:37|0.46094
12:35:38|0.46094
12:35:39|0.46094
12:35:41|0.46094
12:35:42|0.46094
12:35:44|0.46094
12:35:45|0.46094
12:35:45|0.46094
12:35:47|0.46094
12:35:48|0.46094
12:35:49|0.46094
12:35:50|0.46094
12:35:51|0.46094
12:35:53|0.46086
12:35:54|0.46086
12:35:55|0.46086
12:35:56|0.46086
12:35:57|0.46086
12:35:58|0.46086
12:35:59|0.46078
12:35:59|0.46078
12:36:01|0.46078
12:36:02|0.46078
12:36:04|0.46078
12:36:04|0.46078
12:36:05|0.46078
12:36:06|0.46062
12:36:07|0.46048
12:36:08|0.46048
12:36:09|0.46048
12:36:10|0.46048
12:36:11|0.46048
12:36:12|0.46062
12:36:13|0.46062
12:36:14|0.46062
12:36:15|0.46062
12:36:16|0.46062
12:36:18|0.46054
12:36:18|0.46054
12:36:19|0.46054
12:36:20|0.46054
12:36:21|0.46053
12:36:22|0.46053
12:36:23|0.46053
12:36:25|0.46053
12:36:25|0.46053
12:36:26|0.46062
12:36:28|0.46062
12:36:29|0.46062
12:36:30|0.46062
12:36:30|0.46062
12:36:31|0.46062
12:36:33|0.46044
12:36:34|0.46044
12:36:35|0.46044
12:36:36|0.46044
12:36:36|0.46044
12:36:38|0.46044
12:36:38|0.46044
12:36:40|0.46043
12:36:41|0.46043
12:36:42|0.46043
12:36:42|0.46043
12:36:45|0.4604
12:36:46|0.4604
12:36:47|0.4604
12:36:48|0.46
12:36:49|0.46
12:36:50|0.46
12:36:52|0.45999
12:36:52|0.45999
12:36:53|0.45999
12:36:54|0.45999
12:36:56|0.45999
12:36:56|0.45999
12:36:58|0.45999
12:36:58|0.45999
12:36:59|0.45999
12:37:00|0.45999
12:37:02|0.45999
12:37:03|0.45999
12:37:04|0.45999
12:37:05|0.45999
12:37:06|0.45998
12:37:06|0.45998
12:37:07|0.45998
12:37:08|0.45998
12:37:09|0.45998
12:37:11|0.45998
12:37:12|0.45998
12:37:13|0.45998
12:37:14|0.45998
12:37:15|0.45998
12:37:16|0.45998
12:37:17|0.45984
12:37:18|0.45984
12:37:20|0.45983
12:37:21|0.45983
12:37:21|0.45974
12:37:22|0.45982
12:37:23|0.45982
12:37:24|0.45982
12:37:25|0.45982
12:37:27|0.45982
12:37:27|0.45982
12:37:29|0.45982
12:37:29|0.45982
12:37:30|0.45984
12:37:31|0.45984
12:37:32|0.45984
12:37:33|0.45984
12:37:34|0.46
12:37:35|0.46
12:37:36|0.46
12:37:37|0.46
12:37:38|0.46
12:37:39|0.46
12:37:41|0.46
12:37:42|0.46
12:37:44|0.46
12:37:45|0.46
12:37:47|0.46
12:37:47|0.46
12:37:49|0.46
12:37:50|0.46
12:37:50|0.46
12:37:53|0.46
12:37:53|0.46
12:37:54|0.46
12:37:55|0.46
12:37:56|0.46
12:37:57|0.46
12:37:58|0.46
12:37:59|0.46
12:38:00|0.46
12:38:01|0.46
12:38:02|0.46
12:38:03|0.46
12:38:04|0.46
12:38:05|0.46
12:38:06|0.46
12:38:07|0.46
12:38:09|0.46
12:38:10|0.46
12:38:11|0.46
12:38:12|0.46
12:38:14|0.46
12:38:14|0.46
12:38:16|0.46
12:38:17|0.46
12:38:18|0.46
12:38:19|0.45976
12:38:20|0.45976
12:38:21|0.45976
12:38:22|0.45976
12:38:23|0.45976
12:38:24|0.45976
12:38:25|0.45976
12:38:26|0.45976
12:38:27|0.45976
12:38:28|0.45976
12:38:29|0.45976
12:38:30|0.45976
12:38:31|0.45976
12:38:32|0.46021
12:38:33|0.46021
12:38:34|0.46021
12:38:35|0.46021
12:38:36|0.46021
12:38:38|0.46021
12:38:38|0.46021
12:38:39|0.46021
12:38:40|0.46019
12:38:41|0.46019
12:38:44|0.46019
12:38:45|0.46019
12:38:46|0.46019
12:38:47|0.46019
12:38:49|0.46019
12:38:50|0.46019
12:38:51|0.46019
12:38:53|0.45979
12:38:54|0.45979
12:38:56|0.45979
12:38:56|0.45979
12:38:58|0.46003
12:38:59|0.46003
12:39:00|0.46003
12:39:01|0.45979
12:39:02|0.45979
12:39:03|0.45979
12:39:04|0.45969
12:39:05|0.45969
12:39:05|0.45969
12:39:07|0.45969
12:39:08|0.45969
12:39:09|0.45969
12:39:10|0.45969
12:39:11|0.45969
12:39:12|0.45969
12:39:13|0.45969
12:39:14|0.45969
12:39:15|0.45969
12:39:16|0.45969
12:39:17|0.45969
12:39:18|0.45969
12:39:18|0.45969
12:39:20|0.4597
12:39:21|0.4597
12:39:22|0.4597
12:39:23|0.4597
12:39:24|0.4597
12:39:24|0.4597
12:39:26|0.4597
12:39:27|0.4597
12:39:27|0.4597
12:39:29|0.4597
12:39:30|0.4597
12:39:31|0.4597
12:39:32|0.4597
12:39:33|0.4597
12:39:34|0.4597
12:39:34|0.4597
12:39:36|0.4597
12:39:37|0.4597
12:39:38|0.4597
12:39:39|0.4597
12:39:40|0.4597
12:39:41|0.4597
12:39:42|0.4597
12:39:43|0.4597
12:39:44|0.4597
12:39:45|0.4597
12:39:47|0.4597
12:39:47|0.4597
12:39:49|0.4597
12:39:51|0.4597
12:39:52|0.45997
12:39:53|0.45997
12:39:54|0.45997
12:39:56|0.45997
12:39:57|0.45997
12:39:58|0.45997
12:39:59|0.45997
12:40:00|0.45997
12:40:01|0.45997
12:40:02|0.45997
12:40:03|0.45997
12:40:05|0.45997
12:40:05|0.45997
12:40:06|0.45997
12:40:07|0.45997
12:40:08|0.4597
12:40:09|0.4597
12:40:10|0.4597
12:40:11|0.4597
12:40:13|0.4597
12:40:14|0.4597
12:40:15|0.4597
12:40:16|0.4597
12:40:17|0.4597
12:40:18|0.4597
12:40:19|0.4597
12:40:19|0.45965
12:40:21|0.45965
12:40:22|0.45964
12:40:23|0.45964
12:40:24|0.45964
12:40:25|0.45964
12:40:26|0.45964
12:40:27|0.45964
12:40:28|0.45964
12:40:29|0.45964
12:40:30|0.45964
12:40:31|0.45964
12:40:32|0.45964
12:40:33|0.45964
12:40:34|0.45964
12:40:35|0.45964
12:40:36|0.45964
12:40:36|0.45964
12:40:38|0.45964
12:40:38|0.45964
12:40:40|0.45964
12:40:41|0.45964
12:40:42|0.45964
12:40:43|0.45952
12:40:43|0.45952
12:40:45|0.45952
12:40:46|0.45952
12:40:46|0.45952
12:40:49|0.459
12:40:50|0.459
12:40:51|0.459
12:40:52|0.45916
12:40:53|0.45916
12:40:54|0.45916
12:40:55|0.45902
12:40:56|0.45902
12:40:57|0.45905
12:40:58|0.45905
12:40:59|0.45905
12:41:00|0.45905
12:41:01|0.45905
12:41:02|0.45905
12:41:04|0.45905
12:41:04|0.45905
12:41:06|0.45905
12:41:07|0.45905
12:41:08|0.45905
12:41:09|0.45905
12:41:11|0.45905
12:41:11|0.45905
12:41:12|0.45905
12:41:13|0.45905
12:41:14|0.45905
12:41:15|0.45902
12:41:16|0.45902
12:41:17|0.45902
12:41:18|0.45902
12:41:19|0.45902
12:41:20|0.45902
12:41:21|0.45904
12:41:22|0.45904
12:41:23|0.45904
12:41:24|0.45904
12:41:26|0.45904
12:41:26|0.45904
12:41:27|0.45904
12:41:28|0.45904
12:41:29|0.459
12:41:30|0.459
12:41:31|0.459
12:41:32|0.459
12:41:33|0.459
12:41:34|0.45865
12:41:35|0.45807
12:41:36|0.45807
12:41:37|0.45807
12:41:38|0.45807
12:41:39|0.45807
12:41:40|0.45815
12:41:41|0.45815
12:41:42|0.45842
12:41:44|0.45842
12:41:44|0.45842
12:41:46|0.45815
12:41:47|0.45815
12:41:49|0.45815
12:41:49|0.45815
12:41:50|0.45855
12:41:52|0.45855
12:41:53|0.45855
12:41:54|0.45855
12:41:55|0.45855
12:41:57|0.4583
12:41:58|0.4583
12:41:58|0.45849
12:42:00|0.45849
12:42:01|0.45849
12:42:02|0.45849
12:42:02|0.45807
12:42:04|0.45807
12:42:06|0.45834
12:42:06|0.45834
12:42:07|0.45834
12:42:08|0.45834
12:42:10|0.45849
12:42:11|0.45849
12:42:12|0.45849
12:42:13|0.45849
12:42:13|0.45849
12:42:15|0.45849
12:42:15|0.45849
12:42:17|0.45849
12:42:18|0.45849
12:42:19|0.45849
12:42:19|0.45849
12:42:21|0.45849
12:42:21|0.45849
12:42:23|0.45849
12:42:24|0.45849
12:42:25|0.45849
12:42:31|0.45849
12:42:32|0.45849
12:42:33|0.45849
12:42:33|0.45849
12:42:34|0.45849
12:42:35|0.45849
12:42:36|0.45849
12:42:37|0.45849
12:42:39|0.45849
12:42:39|0.45849
12:42:40|0.45849
12:42:42|0.45849
12:42:42|0.45849
12:42:44|0.45849
12:42:44|0.45849
12:42:45|0.45849
12:42:47|0.45849
12:42:49|0.45849
12:42:50|0.45849
12:42:51|0.45849
12:42:52|0.45849
12:42:53|0.4585
12:42:54|0.4585
12:42:55|0.4585
12:42:56|0.4585
12:42:58|0.4585
12:42:59|0.4585
12:42:59|0.4585
12:43:01|0.4585
12:43:02|0.4585
12:43:02|0.4585
12:43:04|0.45806
12:43:04|0.45806
12:43:06|0.45806
12:43:07|0.45806
12:43:08|0.45806
12:43:08|0.45806
12:43:10|0.45806
12:43:10|0.45806
12:43:12|0.45853
12:43:13|0.45853
12:43:13|0.45853
12:43:15|0.45853
12:43:16|0.45853
12:43:17|0.45853
12:43:17|0.458
12:43:19|0.45833
12:43:19|0.45833
12:43:21|0.45833
12:43:22|0.45833
12:43:22|0.45801
12:43:24|0.45801
12:43:26|0.45801
12:43:26|0.45801
12:43:27|0.45801
12:43:28|0.45801
12:43:29|0.45801
12:43:30|0.458
12:43:31|0.458
12:43:32|0.458
12:43:33|0.458
12:43:34|0.458
12:43:35|0.458
12:43:36|0.458
12:43:37|0.458
12:43:38|0.458
12:43:40|0.45801
12:43:40|0.45801
12:43:41|0.45801
12:43:43|0.45801
12:43:43|0.45801
12:43:44|0.45801
12:43:45|0.45801
12:43:46|0.45801
12:43:48|0.45801
12:43:50|0.45801
12:43:51|0.45801
12:43:52|0.45801
12:43:53|0.45801
12:43:54|0.45801
12:43:55|0.45801
12:43:57|0.45801
12:43:57|0.45801
12:43:59|0.45801
12:44:00|0.45801
12:44:00|0.45801
12:44:01|0.45801
12:44:04|0.45801
12:44:04|0.45801
12:44:06|0.45801
12:44:06|0.45837
12:44:08|0.45849
12:44:09|0.45849
12:44:10|0.45849
12:44:11|0.45849
12:44:12|0.45849
12:44:13|0.45849
12:44:14|0.45844
12:44:14|0.45804
12:44:16|0.45804
12:44:17|0.45804
12:44:18|0.45804
12:44:18|0.45804
12:44:20|0.45804
12:44:21|0.45804
12:44:22|0.45804
12:44:23|0.45804
12:44:24|0.45804
12:44:25|0.45804
12:44:25|0.45804
12:44:27|0.45804
12:44:28|0.45804
12:44:29|0.45804
12:44:29|0.45804
12:44:31|0.45804
12:44:32|0.45804
12:44:33|0.45804
12:44:33|0.45804
12:44:34|0.45804
12:44:36|0.45804
12:44:37|0.458
12:44:37|0.458
12:44:39|0.458
12:44:40|0.458
12:44:41|0.458
12:44:42|0.458
12:44:43|0.458
12:44:44|0.458
12:44:45|0.458
12:44:46|0.458
12:44:46|0.458
12:44:48|0.458
12:44:50|0.458
12:44:51|0.458
12:44:52|0.458
12:44:53|0.458
12:44:55|0.458
12:44:56|0.458
12:44:57|0.458
12:44:58|0.458
12:44:59|0.458
12:45:00|0.4584
12:45:01|0.4584
12:45:02|0.4584
12:45:02|0.4584
12:45:04|0.4584
12:45:04|0.4584
12:45:06|0.4584
12:45:06|0.4584
12:45:07|0.4582
12:45:09|0.4582
12:45:10|0.4582
12:45:10|0.4582
12:45:11|0.4582
12:45:12|0.4582
12:45:13|0.45829
12:45:14|0.45829
12:45:16|0.45829
12:45:16|0.45829
12:45:17|0.45829
12:45:18|0.45829
12:45:20|0.45829
12:45:20|0.45829
12:45:22|0.45829
12:45:22|0.45829
12:45:23|0.45829
12:45:25|0.45844
12:45:25|0.4586
12:45:26|0.4586
12:45:28|0.45904
12:45:28|0.45831
12:45:29|0.45831
12:45:31|0.45975
12:45:32|0.45975
12:45:33|0.45975
12:45:33|0.45975
12:45:34|0.45975
12:45:35|0.45975
12:45:37|0.45975
12:45:37|0.45975
12:45:38|0.45975
12:45:39|0.45975
12:45:41|0.45975
12:45:41|0.45975
12:45:42|0.45975
12:45:43|0.45975
12:45:45|0.45975
12:45:46|0.45975
12:45:47|0.45975
12:45:48|0.45975
12:45:49|0.45975
12:45:51|0.45975
12:45:52|0.4598
12:45:53|0.4598
12:45:55|0.4598
12:45:57|0.45878
12:45:57|0.45878
12:45:58|0.45878
12:45:59|0.45878
12:46:00|0.45878
12:46:02|0.45848
12:46:03|0.45848
12:46:05|0.45848
12:46:06|0.45848
12:46:07|0.45848
12:46:07|0.45889
12:46:08|0.45889
12:46:10|0.45889
12:46:10|0.45889
12:46:11|0.45889
12:46:13|0.45889
12:46:14|0.45889
12:46:14|0.45889
12:46:15|0.45889
12:46:16|0.45889
12:46:18|0.45889
12:46:19|0.45889
12:46:24|0.45866
12:46:25|0.45866
12:46:26|0.45866
12:46:26|0.45866
12:46:28|0.45866
12:46:28|0.45866
12:46:30|0.45866
12:46:30|0.45866
12:46:32|0.45866
12:46:33|0.45892
12:46:34|0.45892
12:46:35|0.45892
12:46:36|0.45892
12:46:37|0.45876
12:46:37|0.45876
12:46:39|0.45876
12:46:40|0.45876
12:46:41|0.45876
12:46:42|0.45869
12:46:43|0.45869
12:46:44|0.45869
12:46:44|0.45869
12:46:46|0.45869
12:46:47|0.45869
12:46:48|0.45869
12:46:49|0.45869
12:46:50|0.45869
12:46:52|0.45869
12:46:53|0.45869
12:46:55|0.45869
12:46:55|0.45869
12:46:57|0.45869
12:46:57|0.45871
12:46:59|0.45871
12:47:00|0.45871
12:47:01|0.45871
12:47:02|0.45871
12:47:03|0.45871
12:47:05|0.4585
12:47:05|0.4585
12:47:06|0.4585
12:47:07|0.4585
12:47:09|0.4585
12:47:10|0.4585
12:47:10|0.4585
12:47:11|0.4585
12:47:12|0.4585
12:47:13|0.4585
12:47:14|0.4585
12:47:15|0.4585
12:47:16|0.4585
12:47:17|0.4585
12:47:18|0.4585
12:47:19|0.4585
12:47:21|0.4585
12:47:21|0.4585
12:47:22|0.4585
12:47:24|0.4585
12:47:25|0.4585
12:47:26|0.4585
12:47:27|0.4585
12:47:28|0.4585
12:47:29|0.4585
12:47:30|0.4585
12:47:31|0.4585
12:47:32|0.4585
12:47:33|0.4585
12:47:34|0.4585
12:47:35|0.4585
12:47:36|0.4585
12:47:37|0.4585
12:47:38|0.4585
12:47:39|0.4585
12:47:40|0.4585
12:47:41|0.4585
12:47:42|0.4585
12:47:43|0.4585
12:47:44|0.4585
12:47:45|0.4585
12:47:46|0.4585
12:47:47|0.4584
12:47:48|0.4584
12:47:49|0.4584
12:47:50|0.4584
12:47:52|0.4584
12:47:54|0.4584
12:47:54|0.4584
12:47:56|0.4584
12:47:57|0.4584
12:47:59|0.4584
12:47:59|0.4584
12:48:00|0.4584
12:48:02|0.4584
12:48:02|0.4584
12:48:04|0.4584
12:48:05|0.4585
12:48:06|0.4585
12:48:07|0.4585
12:48:07|0.4585
12:48:08|0.4585
12:48:09|0.4585
12:48:11|0.4585
12:48:11|0.4585
12:48:12|0.4585
12:48:14|0.4585
12:48:14|0.4585
12:48:16|0.4585
12:48:16|0.45844
12:48:17|0.45844
12:48:18|0.45844
12:48:20|0.45844
12:48:21|0.45844
12:48:21|0.45844
12:48:23|0.45844
12:48:24|0.45844
12:48:24|0.45844
12:48:25|0.45844
12:48:26|0.45844
12:48:28|0.45844
12:48:29|0.45844
12:48:30|0.45844
12:48:31|0.45844
12:48:32|0.45844
12:48:33|0.45844
12:48:34|0.45844
12:48:35|0.45844
12:48:36|0.45844
12:48:37|0.45844
12:48:38|0.45844
12:48:39|0.45844
12:48:40|0.45844
12:48:41|0.45844
12:48:42|0.45844
12:48:43|0.45844
12:48:45|0.45844
12:48:46|0.45844
12:48:47|0.45844
12:48:48|0.45841
12:48:48|0.45841
12:48:49|0.45841
12:48:50|0.45841
12:48:51|0.45841
12:48:52|0.45841
12:48:54|0.45841
12:48:56|0.45841
12:48:58|0.45841
12:48:58|0.45841
12:48:59|0.45841
12:49:00|0.45841
12:49:01|0.45841
12:49:02|0.45841
12:49:03|0.45841
12:49:05|0.45841
12:49:06|0.45841
12:49:07|0.45841
12:49:08|0.4584
12:49:10|0.4584
12:49:11|0.4584
12:49:12|0.4584
12:49:12|0.4584
12:49:14|0.4584
12:49:14|0.4584
12:49:16|0.4584
12:49:17|0.4584
12:49:18|0.4584
12:49:19|0.4584
12:49:20|0.4584
12:49:21|0.4584
12:49:22|0.4584
12:49:23|0.4584
12:49:24|0.4584
12:49:25|0.4584
12:49:26|0.4584
12:49:27|0.4584
12:49:28|0.4584
12:49:29|0.4584
12:49:30|0.4584
12:49:31|0.4584
12:49:32|0.4584
12:49:33|0.4584
12:49:34|0.4584
12:49:35|0.4584
12:49:36|0.4584
12:49:37|0.4584
12:49:38|0.4584
12:49:39|0.4584
12:49:40|0.45844
12:49:41|0.45844
12:49:42|0.45844
12:49:43|0.45844
12:49:44|0.45844
12:49:46|0.45844
12:49:46|0.45844
12:49:48|0.45844
12:49:48|0.45844
12:49:50|0.45844
12:49:51|0.45801
12:49:51|0.45801
12:49:53|0.45801
12:49:55|0.45801
12:49:56|0.45801
12:49:58|0.45801
12:49:59|0.45801
12:50:00|0.45801
12:50:02|0.45801
12:50:02|0.45801
12:50:04|0.45801
12:50:05|0.4584
12:50:05|0.4584
12:50:07|0.4584
12:50:08|0.4584
12:50:09|0.4584
12:50:10|0.4584
12:50:11|0.4584
12:50:12|0.4584
12:50:14|0.4584
12:50:14|0.4584
12:50:15|0.4584
12:50:17|0.45805
12:50:18|0.45805
12:50:19|0.45805
12:50:20|0.45805
12:50:21|0.45805
12:50:22|0.45805
12:50:23|0.45805
12:50:25|0.45807
12:50:26|0.45807
12:50:27|0.45807
12:50:28|0.45807
12:50:29|0.45807
12:50:30|0.45807
12:50:30|0.45807
12:50:32|0.45807
12:50:34|0.45807
12:50:34|0.45807
12:50:35|0.45807
12:50:36|0.45807
12:50:37|0.45809
12:50:38|0.45809
12:50:39|0.45809
12:50:40|0.45809
12:50:41|0.45809
12:50:42|0.45809
12:50:43|0.45809
12:50:45|0.458
12:50:45|0.45838
12:50:46|0.45838
12:50:47|0.45838
12:50:48|0.45838
12:50:49|0.45838
12:50:50|0.45838
12:50:51|0.45838
12:50:52|0.45838
12:50:53|0.458
12:50:55|0.458
12:50:57|0.458
12:50:58|0.458
12:50:59|0.458
12:51:00|0.458
12:51:01|0.458
12:51:02|0.458
12:51:08|0.4584
12:51:08|0.4584
12:51:09|0.45844
12:51:10|0.45844
12:51:11|0.45844
12:51:13|0.45844
12:51:14|0.45844
12:51:15|0.45844
12:51:15|0.45844
12:51:16|0.45857
12:51:18|0.45857
12:51:19|0.45857
12:51:20|0.45857
12:51:21|0.45857
12:51:21|0.45857
12:51:22|0.45857
12:51:23|0.45862
12:51:24|0.45862
12:51:25|0.45862
12:51:26|0.45862
12:51:27|0.45862
12:51:29|0.45862
12:51:29|0.45894
12:51:30|0.45894
12:51:31|0.45894
12:51:32|0.45894
12:51:34|0.45894
12:51:34|0.45894
12:51:36|0.45894
12:51:38|0.45829
12:51:43|0.45821
12:51:44|0.45821
12:51:44|0.45821
12:51:45|0.45821
12:51:46|0.45821
12:51:47|0.45821
12:51:48|0.45821
12:51:49|0.45821
12:51:50|0.45821
12:51:51|0.45821
12:51:53|0.45821
12:51:53|0.45821
12:51:54|0.45821
12:51:56|0.45821
12:51:58|0.45821
12:51:58|0.45821
12:52:01|0.45821
12:52:02|0.45821
12:52:03|0.45821
12:52:04|0.45821
12:52:05|0.45821
12:52:07|0.45821
12:52:07|0.45821
12:52:08|0.45821
12:52:09|0.45821
12:52:10|0.45852
12:52:11|0.45852
12:52:12|0.45852
12:52:13|0.45852
12:52:14|0.45852
12:52:15|0.45852
12:52:16|0.45852
12:52:18|0.45852
12:52:19|0.45821
12:52:20|0.45821
12:52:21|0.45821
12:52:22|0.45781
12:52:23|0.45781
12:52:24|0.45796
12:52:25|0.45796
12:52:26|0.45796
12:52:27|0.45796
12:52:28|0.45796
12:52:30|0.45796
12:52:31|0.45796
12:52:32|0.45796
12:52:33|0.45796
12:52:34|0.45796
12:52:35|0.45796
12:52:36|0.45796
12:52:37|0.45812
12:52:38|0.45903
12:52:39|0.45903
12:52:40|0.45903
12:52:41|0.45903
12:52:42|0.45903
12:52:43|0.45903
12:52:44|0.45903
12:52:45|0.45903
12:52:46|0.45903
12:52:47|0.45903
12:52:48|0.45903
12:52:49|0.45795
12:52:50|0.45795
12:52:51|0.45795
12:52:52|0.45795
12:52:53|0.45795
12:52:54|0.45795
12:52:55|0.45795
12:52:56|0.45795
12:52:58|0.45795
12:52:59|0.45795
12:53:00|0.45795
12:53:01|0.45795
12:53:02|0.45863
12:53:04|0.45821
12:53:05|0.45821
12:53:07|0.45821
12:53:07|0.45821
12:53:09|0.45821
12:53:11|0.45821
12:53:11|0.45821
12:53:12|0.45821
12:53:13|0.45821
12:53:14|0.45821
12:53:15|0.45821
12:53:16|0.45821
12:53:17|0.45821
12:53:18|0.45821
12:53:20|0.45821
12:53:20|0.45821
12:53:21|0.45821
12:53:22|0.45821
12:53:23|0.45821
12:53:25|0.45821
12:53:25|0.45821
12:53:27|0.45821
12:53:27|0.45821
12:53:28|0.45821
12:53:29|0.45821
12:53:30|0.45821
12:53:31|0.45821
12:53:32|0.45821
12:53:33|0.45821
12:53:35|0.45821
12:53:36|0.45821
12:53:37|0.45821
12:53:38|0.45821
12:53:39|0.45821
12:53:40|0.45821
12:53:41|0.45824
12:53:42|0.45824
12:53:43|0.45824
12:53:44|0.45824
12:53:45|0.45824
12:53:46|0.45824
12:53:47|0.45824
12:53:48|0.45824
12:53:49|0.45824
12:53:50|0.45824
12:53:51|0.45824
12:53:52|0.45824
12:53:53|0.45824
12:53:54|0.45824
12:53:55|0.45824
12:53:56|0.45824
12:53:57|0.45824
12:53:59|0.45824
12:54:01|0.45824
12:54:02|0.45821
12:54:03|0.45823
12:54:04|0.45823
12:54:05|0.45823
12:54:06|0.45823
12:54:07|0.45823
12:54:08|0.45823
12:54:09|0.45823
12:54:11|0.45823
12:54:11|0.45823
12:54:13|0.45823
12:54:14|0.45823
12:54:15|0.45823
12:54:16|0.45823
12:54:17|0.45823
12:54:18|0.45823
12:54:19|0.45823
12:54:20|0.45823
12:54:21|0.45823
12:54:22|0.45851
12:54:23|0.45851
12:54:24|0.45851
12:54:25|0.45851
12:54:26|0.45851
12:54:27|0.45851
12:54:28|0.45892
12:54:29|0.45892
12:54:30|0.45892
12:54:31|0.45892
12:54:32|0.45892
12:54:33|0.45892
12:54:34|0.45892
12:54:35|0.45849
12:54:36|0.45849
12:54:37|0.45877
12:54:38|0.45877
12:54:39|0.45877
12:54:40|0.45877
12:54:41|0.45877
12:54:42|0.45877
12:54:43|0.45877
12:54:44|0.45877
12:54:45|0.45877
12:54:46|0.45856
12:54:47|0.45856
12:54:48|0.45856
12:54:49|0.45856
12:54:50|0.45856
12:54:51|0.45856
12:54:52|0.45856
12:54:53|0.45856
12:54:54|0.45856
12:54:55|0.45856
12:54:56|0.45856
12:54:57|0.45856
12:54:58|0.45856
12:55:00|0.45856
12:55:02|0.45856
12:55:03|0.45914
12:55:04|0.45914
12:55:05|0.45914
12:55:06|0.45917
12:55:07|0.45915
12:55:08|0.45915
12:55:09|0.45915
12:55:10|0.45915
12:55:12|0.45903
12:55:13|0.45903
12:55:14|0.45903
12:55:15|0.45903
12:55:17|0.45903
12:55:17|0.45903
12:55:19|0.45903
12:55:20|0.45903
12:55:21|0.45824
12:55:22|0.45824
12:55:23|0.45824
12:55:25|0.45839
12:55:26|0.45839
12:55:26|0.45839
12:55:27|0.4584
12:55:29|0.45868
12:55:30|0.45868
12:55:30|0.45868
12:55:31|0.45868
12:55:32|0.45827
12:55:34|0.45827
12:55:35|0.45827
12:55:36|0.45827
12:55:36|0.45827
12:55:38|0.45843
12:55:38|0.4584
12:55:39|0.4584
12:55:40|0.4584
12:55:41|0.4584
12:55:42|0.4584
12:55:44|0.4584
12:55:44|0.4584
12:55:46|0.4584
12:55:46|0.4584
12:55:47|0.4584
12:55:48|0.4584
12:55:50|0.4584
12:55:50|0.4584
12:55:51|0.4584
12:55:53|0.4584
12:55:53|0.4584
12:55:54|0.4584
12:55:56|0.4584
12:55:56|0.4584
12:55:57|0.4584
12:55:58|0.4584
12:56:00|0.4584
12:56:02|0.4584
12:56:03|0.4584
12:56:04|0.4584
12:56:05|0.4584
12:56:06|0.4584
12:56:07|0.4584
12:56:08|0.4584
12:56:08|0.4584
12:56:11|0.4584
12:56:11|0.4584
12:56:12|0.4584
12:56:13|0.4584
12:56:14|0.4584
12:56:16|0.45867
12:56:16|0.45867
12:56:18|0.45867
12:56:19|0.45867
12:56:20|0.45867
12:56:21|0.45867
12:56:22|0.45867
12:56:23|0.45867
12:56:24|0.45867
12:56:26|0.45867
12:56:27|0.45867
12:56:27|0.45867
12:56:29|0.45867
12:56:29|0.45867
12:56:30|0.45867
12:56:31|0.45867
12:56:32|0.45867
12:56:33|0.45867
12:56:35|0.45867
12:56:35|0.45867
12:56:36|0.45867
12:56:37|0.45867
12:56:38|0.45867
12:56:39|0.45867
12:56:40|0.45867
12:56:42|0.45867
12:56:42|0.45867
12:56:44|0.4589
12:56:45|0.4589
12:56:46|0.4589
12:56:47|0.4589
12:56:48|0.4589
12:56:49|0.4589
12:56:50|0.4589
12:56:51|0.4589
12:56:52|0.4589
12:56:53|0.4589
12:56:54|0.4589
12:56:55|0.4589
12:56:56|0.4589
12:56:57|0.4589
12:56:58|0.4589
12:56:59|0.4589
12:57:00|0.4589
12:57:02|0.4589
12:57:03|0.4589
12:57:04|0.4589
12:57:05|0.4589
12:57:06|0.4589
12:57:07|0.4589
12:57:08|0.4589
12:57:09|0.45942
12:57:10|0.45942
12:57:11|0.45942
12:57:12|0.45942
12:57:13|0.45942
12:57:14|0.45942
12:57:15|0.45942
12:57:16|0.45942
12:57:17|0.45942
12:57:18|0.45942
12:57:19|0.45942
12:57:20|0.45942
12:57:21|0.45942
12:57:22|0.45942
12:57:23|0.45942
12:57:25|0.46
12:57:26|0.46
12:57:27|0.46
12:57:28|0.46
12:57:29|0.46
12:57:29|0.46
12:57:31|0.45952
12:57:31|0.45952
12:57:33|0.45952
12:57:34|0.45952
12:57:35|0.45952
12:57:36|0.45952
12:57:38|0.45952
12:57:38|0.45952
12:57:39|0.45952
12:57:40|0.45952
12:57:41|0.45952
12:57:42|0.45952
12:57:43|0.45952
12:57:44|0.45952
12:57:46|0.45952
12:57:47|0.45952
12:57:48|0.45952
12:57:48|0.45952
12:57:50|0.45952
12:57:51|0.45952
12:57:51|0.45952
12:57:52|0.45952
12:57:54|0.45952
12:57:54|0.45952
12:57:56|0.45952
12:57:57|0.45952
12:57:58|0.45952
12:57:59|0.45952
12:57:59|0.45954
12:58:01|0.45954
12:58:03|0.45954
12:58:03|0.45954
12:58:05|0.4596
12:58:06|0.4596
12:58:08|0.46043
12:58:09|0.46038
12:58:11|0.46038
12:58:12|0.46038
12:58:13|0.46038
12:58:14|0.46038
12:58:15|0.46038
12:58:16|0.46038
12:58:17|0.46038
12:58:18|0.46038
12:58:19|0.46038
12:58:20|0.46038
12:58:21|0.46038
12:58:21|0.46038
12:58:23|0.46038
12:58:24|0.46038
12:58:25|0.46011
12:58:26|0.46038
12:58:26|0.46038
12:58:27|0.46038
12:58:29|0.46038
12:58:30|0.46038
12:58:30|0.46038
12:58:32|0.46038
12:58:33|0.46038
12:58:34|0.46038
12:58:35|0.46038
12:58:36|0.46039
12:58:37|0.46039
12:58:38|0.46039
12:58:39|0.46039
12:58:40|0.46039
12:58:41|0.46039
12:58:42|0.46041
12:58:43|0.46041
12:58:44|0.46041
12:58:45|0.46041
12:58:46|0.46041
12:58:47|0.46041
12:58:47|0.46041
12:58:49|0.46041
12:58:50|0.46041
12:58:51|0.46041
12:58:52|0.46041
12:58:53|0.46041
12:58:54|0.46041
12:58:55|0.46041
12:58:56|0.46041
12:58:57|0.46041
12:58:58|0.46041
12:58:59|0.46041
12:59:00|0.46041
12:59:01|0.46041
12:59:02|0.46041
12:59:04|0.46041
12:59:04|0.46041
12:59:05|0.46041
12:59:07|0.46042
12:59:08|0.46006
12:59:09|0.46006
12:59:10|0.46006
12:59:11|0.46006
12:59:12|0.46006
12:59:13|0.46024
12:59:15|0.46024
12:59:15|0.46024
12:59:16|0.46024
12:59:19|0.46024
12:59:19|0.46024
12:59:20|0.46024
12:59:21|0.46024
12:59:22|0.46024
12:59:23|0.46024
12:59:24|0.46024
12:59:26|0.46024
12:59:27|0.46024
12:59:29|0.46024
12:59:29|0.46024
12:59:30|0.46024
12:59:31|0.46024
12:59:32|0.46024
12:59:33|0.46024
12:59:34|0.46024
12:59:35|0.46024
12:59:36|0.46024
12:59:37|0.46024
12:59:38|0.46024
12:59:39|0.46024
12:59:41|0.46024
12:59:41|0.46024
12:59:42|0.46024
12:59:43|0.46024
12:59:44|0.46024
12:59:46|0.46024
12:59:46|0.46024
12:59:47|0.46024
12:59:48|0.46024
12:59:49|0.46024
12:59:50|0.46024
12:59:51|0.46024
12:59:52|0.46024
12:59:58|0.46043
12:59:59|0.46043
13:00:00|0.46043
13:00:01|0.46043
13:00:02|0.46043
13:00:03|0.46043
13:00:05|0.46043
13:00:06|0.46055
13:00:08|0.46055
13:00:10|0.46052
13:00:10|0.46052
13:00:11|0.461
13:00:12|0.461
13:00:13|0.461
13:00:15|0.461
13:00:16|0.461
13:00:17|0.461
13:00:17|0.461
13:00:19|0.461
13:00:20|0.461
13:00:21|0.461
13:00:22|0.461
13:00:23|0.461
13:00:24|0.461
13:00:25|0.461
13:00:26|0.461
13:00:27|0.461
13:00:28|0.461
13:00:29|0.461
13:00:30|0.461
13:00:31|0.461
13:00:32|0.461
13:00:33|0.461
13:00:34|0.461
13:00:35|0.46104
13:00:36|0.46104
13:00:37|0.46104
13:00:38|0.46104
13:00:39|0.46104
13:00:40|0.46102
13:00:41|0.46102
13:00:42|0.46113
13:00:43|0.46113
13:00:44|0.46113
13:00:45|0.46113
13:00:46|0.46113
13:00:47|0.46113
13:00:48|0.46113
13:00:49|0.46113
13:00:50|0.46113
13:00:51|0.46113
13:00:52|0.46113
13:00:53|0.46113
13:00:54|0.46113
13:00:55|0.46113
13:00:56|0.46113
13:00:57|0.46113
13:00:58|0.46113
13:00:59|0.46113
13:01:00|0.46113
13:01:01|0.46113
13:01:02|0.46113
13:01:03|0.46113
13:01:04|0.46113
13:01:06|0.46113
13:01:07|0.46113
13:01:09|0.46113
13:01:10|0.46114
13:01:11|0.46114
13:01:12|0.46114
13:01:14|0.46114
13:01:15|0.46114
13:01:17|0.46061
13:01:18|0.46061
13:01:19|0.46061
13:01:20|0.46061
13:01:21|0.46029
13:01:22|0.46029
13:01:23|0.46029
13:01:24|0.46029
13:01:25|0.46029
13:01:26|0.46001
13:01:27|0.46001
13:01:28|0.46001
13:01:29|0.46001
13:01:30|0.46001
13:01:31|0.46001
13:01:32|0.46001
13:01:33|0.46001
13:01:34|0.46001
13:01:35|0.46001
13:01:36|0.46001
13:01:37|0.46001
13:01:38|0.46001
13:01:39|0.46001
13:01:40|0.46001
13:01:41|0.46001
13:01:42|0.46001
13:01:43|0.46001
13:01:44|0.46001
13:01:45|0.46001
13:01:46|0.46001
13:01:47|0.46003
13:01:48|0.46003
13:01:49|0.46003
13:01:50|0.46003
13:01:51|0.45998
13:01:52|0.45998
13:01:53|0.45998
13:01:54|0.45998
13:01:55|0.45998
13:01:56|0.45998
13:01:57|0.45998
13:01:58|0.46
13:01:59|0.46
13:02:00|0.46
13:02:01|0.46
13:02:02|0.46
13:02:03|0.46
13:02:04|0.46
13:02:05|0.46
13:02:07|0.46
13:02:07|0.46
13:02:09|0.46
13:02:10|0.46
13:02:11|0.46
13:02:12|0.46
13:02:13|0.46
13:02:15|0.46
13:02:15|0.46
13:02:17|0.46
13:02:19|0.4598
13:02:20|0.4598
13:02:21|0.4598
13:02:23|0.4598
13:02:24|0.4598
13:02:25|0.4598
13:02:26|0.4598
13:02:27|0.4598
13:02:28|0.4598
13:02:29|0.4598
13:02:30|0.4598
13:02:31|0.4598
13:02:31|0.4598
13:02:33|0.4598
13:02:34|0.4598
13:02:35|0.4598
13:02:36|0.4598
13:02:37|0.4598
13:02:38|0.4598
13:02:39|0.4598
13:02:40|0.4598
13:02:41|0.4598
13:02:41|0.4598
13:02:43|0.4598
13:02:44|0.4598
13:02:45|0.4598
13:02:46|0.4598
13:02:47|0.4598
13:02:47|0.4598
13:02:49|0.4598
13:02:50|0.4598
13:02:51|0.4598
13:02:52|0.45981
13:02:52|0.45981
13:02:54|0.45981
13:02:55|0.45981
13:02:56|0.45981
13:02:57|0.45981
13:02:58|0.45981
13:02:58|0.45981
13:03:00|0.45981
13:03:01|0.45981
13:03:02|0.45981
13:03:03|0.45981
13:03:04|0.45981
13:03:04|0.45981
13:03:06|0.45981
13:03:08|0.45981
13:03:09|0.45981
13:03:11|0.45981
13:03:11|0.45982
13:03:13|0.45982
13:03:14|0.45982
13:03:16|0.45982
13:03:16|0.45982
13:03:17|0.45982
13:03:19|0.45982
13:03:20|0.45982
13:03:20|0.45982
13:03:21|0.45982
13:03:22|0.45982
13:03:24|0.45982
13:03:24|0.45982
13:03:26|0.45982
13:03:27|0.46
13:03:27|0.46
13:03:29|0.46
13:03:30|0.46
13:03:31|0.46
13:03:32|0.46
13:03:32|0.46036
13:03:34|0.46036
13:03:35|0.46036
13:03:36|0.46036
13:03:37|0.46036
13:03:38|0.46036
13:03:38|0.46036
13:03:40|0.46036
13:03:40|0.46036
13:03:43|0.46106
13:03:43|0.46106
13:03:44|0.46106
13:03:45|0.46106
13:03:46|0.46105
13:03:47|0.46105
13:03:48|0.46105
13:03:49|0.46105
13:03:50|0.46105
13:03:51|0.46105
13:03:52|0.46105
13:03:53|0.46105
13:03:54|0.46105
13:03:55|0.46076
13:03:56|0.46076
13:03:57|0.46076
13:03:58|0.46076
13:03:59|0.46076
13:04:00|0.46076
13:04:01|0.46076
13:04:02|0.46076
13:04:03|0.46076
13:04:04|0.46076
13:04:05|0.46076
13:04:06|0.46076
13:04:07|0.46076
13:04:09|0.46155
13:04:11|0.46155
13:04:12|0.46155
13:04:14|0.46155
13:04:15|0.46146
13:04:16|0.46146
13:04:17|0.46146
13:04:19|0.46146
13:04:19|0.46146
13:04:21|0.46146
13:04:22|0.46146
13:04:23|0.46146
13:04:24|0.46146
13:04:25|0.46146
13:04:26|0.46115
13:04:27|0.46115
13:04:28|0.46115
13:04:29|0.46115
13:04:30|0.46115
13:04:32|0.461
13:04:33|0.461
13:04:34|0.46093
13:04:34|0.46093
13:04:36|0.46093
13:04:37|0.46093
13:04:37|0.46093
13:04:39|0.46072
13:04:40|0.46078
13:04:41|0.46165
13:04:41|0.46165
13:04:43|0.46165
13:04:44|0.46165
13:04:44|0.46165
13:04:46|0.46165
13:04:47|0.46165
13:04:48|0.46165
13:04:49|0.46188
13:04:50|0.46188
13:04:52|0.46188
13:04:52|0.46188
13:04:53|0.46188
13:04:54|0.46188
13:04:55|0.46188
13:04:56|0.46188
13:04:57|0.46188
13:04:58|0.46188
13:04:59|0.46188
13:05:00|0.46188
13:05:01|0.46188
13:05:02|0.46188
13:05:03|0.46188
13:05:04|0.46188
13:05:05|0.46188
13:05:06|0.46188
13:05:07|0.46188
13:05:09|0.46188
13:05:11|0.46188
13:05:12|0.46188
13:05:13|0.46188
13:05:14|0.46165
13:05:15|0.46165
13:05:16|0.46165
13:05:17|0.46165
13:05:18|0.46165
13:05:19|0.46165
13:05:20|0.46165
13:05:21|0.46165
13:05:22|0.46165
13:05:23|0.46165
13:05:24|0.46165
13:05:25|0.46165
13:05:26|0.46165
13:05:27|0.46165
13:05:28|0.46165
13:05:29|0.46165
13:05:30|0.46165
13:05:31|0.46165
13:05:32|0.46165
13:05:33|0.46165
13:05:34|0.46165
13:05:35|0.46165
13:05:36|0.46165
13:05:37|0.46165
13:05:38|0.46165
13:05:39|0.46148
13:05:40|0.46148
13:05:41|0.46148
13:05:42|0.46148
13:05:43|0.46148
13:05:44|0.46148
13:05:45|0.4616
13:05:46|0.4616
13:05:47|0.4616
13:05:48|0.4616
13:05:49|0.4616
13:05:50|0.4616
13:05:51|0.4616
13:05:52|0.46165
13:05:53|0.46165
13:05:54|0.46165
13:05:55|0.46165
13:05:56|0.46165
13:05:57|0.46165
13:05:58|0.46165
13:05:59|0.46165
13:06:00|0.46165
13:06:01|0.46165
13:06:02|0.46165
13:06:03|0.46165
13:06:04|0.46165
13:06:05|0.46165
13:06:06|0.46165
13:06:07|0.46165
13:06:08|0.46165
13:06:09|0.46165
13:06:11|0.46165
13:06:13|0.46165
13:06:13|0.46165
13:06:14|0.46165
13:06:15|0.46165
13:06:17|0.46165
13:06:18|0.46165
13:06:19|0.46165
13:06:20|0.46165
13:06:21|0.46165
13:06:22|0.46165
13:06:23|0.46165
13:06:24|0.46165
13:06:25|0.4618
13:06:27|0.46167
13:06:27|0.46167
13:06:28|0.46167
13:06:29|0.46167
13:06:31|0.46167
13:06:32|0.46167
13:06:33|0.46167
13:06:34|0.46167
13:06:35|0.46167
13:06:36|0.46167
13:06:37|0.46167
13:06:38|0.46167
13:06:39|0.46167
13:06:40|0.46167
13:06:41|0.46167
13:06:42|0.46167
13:06:43|0.46167
13:06:44|0.46167
13:06:45|0.46167
13:06:46|0.46167
13:06:47|0.46167
13:06:48|0.46167
13:06:49|0.4618
13:06:50|0.4618
13:06:51|0.46167
13:06:52|0.46167
13:06:53|0.46167
13:06:54|0.46167
13:06:55|0.46167
13:06:56|0.46167
13:06:57|0.46167
13:06:58|0.46167
13:06:59|0.46167
13:07:00|0.46167
13:07:01|0.46167
13:07:02|0.46167
13:07:03|0.46167
13:07:04|0.46167
13:07:05|0.46167
13:07:06|0.46167
13:07:07|0.46167
13:07:08|0.46167
13:07:09|0.46167
13:07:10|0.46167
13:07:12|0.46167
13:07:14|0.46188
13:07:14|0.46188
13:07:16|0.46188
13:07:16|0.46188
13:07:19|0.46188
13:07:20|0.46188
13:07:20|0.46188
13:07:22|0.46188
13:07:23|0.46188
13:07:24|0.46188
13:07:25|0.46188
13:07:26|0.46164
13:07:28|0.46164
13:07:29|0.46164
13:07:29|0.46164
13:07:30|0.46164
13:07:31|0.46164
13:07:32|0.46164
13:07:33|0.46148
13:07:34|0.46148
13:07:35|0.46148
13:07:36|0.46148
13:07:37|0.46148
13:07:38|0.46148
13:07:39|0.46148
13:07:40|0.46148
13:07:41|0.46148
13:07:42|0.46148
13:07:43|0.46148
13:07:44|0.46148
13:07:45|0.46148
13:07:46|0.46148
13:07:47|0.46148
13:07:49|0.46116
13:07:49|0.46116
13:07:51|0.46116
13:07:52|0.46116
13:07:53|0.46116
13:07:54|0.46116
13:07:54|0.46116
13:07:56|0.46116
13:07:57|0.46116
13:07:58|0.46116
13:07:59|0.46116
13:08:00|0.46116
13:08:01|0.46116
13:08:02|0.46116
13:08:03|0.46116
13:08:04|0.46116
13:08:05|0.46116
13:08:05|0.46187
13:08:07|0.46187
13:08:08|0.46187
13:08:09|0.46187
13:08:10|0.46187
13:08:10|0.46187
13:08:13|0.46187
13:08:14|0.46187
13:08:16|0.46187
13:08:17|0.46187
13:08:18|0.46187
13:08:19|0.46187
13:08:20|0.46187
13:08:22|0.46214
13:08:23|0.46214
13:08:24|0.46214
13:08:25|0.46214
13:08:26|0.46214
13:08:28|0.46214
13:08:28|0.46214
13:08:30|0.46214
13:08:31|0.46214
13:08:32|0.46196
13:08:34|0.46196
13:08:35|0.46196
13:08:36|0.46196
13:08:36|0.46219
13:08:37|0.46219
13:08:38|0.46219
13:08:40|0.46219
13:08:40|0.46219
13:08:42|0.46219
13:08:43|0.46219
13:08:45|0.46187
13:08:45|0.46187
13:08:46|0.46187
13:08:47|0.46187
13:08:48|0.46305
13:08:49|0.46305
13:08:50|0.46305
13:08:51|0.46305
13:08:53|0.46277
13:08:54|0.46277
13:08:55|0.46277
13:08:55|0.46277
13:08:57|0.46277
13:08:58|0.46277
13:08:59|0.46277
13:09:00|0.46277
13:09:01|0.46277
13:09:02|0.46277
13:09:03|0.46277
13:09:03|0.46277
13:09:04|0.46277
13:09:05|0.46277
13:09:07|0.46277
13:09:08|0.46277
13:09:09|0.46277
13:09:10|0.46277
13:09:11|0.46277
13:09:13|0.46277
13:09:14|0.46277
13:09:15|0.46277
13:09:17|0.46277
13:09:17|0.46277
13:09:18|0.46277
13:09:20|0.46277
13:09:20|0.46277
13:09:22|0.46277
13:09:23|0.46277
13:09:24|0.46277
13:09:25|0.46277
13:09:26|0.46277
13:09:27|0.46277
13:09:28|0.46277
13:09:29|0.46277
13:09:30|0.46277
13:09:31|0.46277
13:09:32|0.46277
13:09:32|0.46277
13:09:34|0.46277
13:09:35|0.46277
13:09:36|0.46277
13:09:36|0.46277
13:09:38|0.46271
13:09:39|0.46271
13:09:40|0.46271
13:09:41|0.46271
13:09:42|0.46271
13:09:43|0.46271
13:09:44|0.46271
13:09:44|0.46271
13:09:46|0.46271
13:09:46|0.46271
13:09:48|0.46271
13:09:49|0.46271
13:09:50|0.46271
13:09:51|0.46271
13:09:52|0.46271
13:09:53|0.46271
13:09:53|0.46271
13:09:55|0.46271
13:09:56|0.46271
13:09:57|0.46271
13:09:58|0.46221
13:09:59|0.46221
13:10:00|0.46221
13:10:01|0.46221
13:10:02|0.46221
13:10:03|0.46221
13:10:04|0.46221
13:10:05|0.46221
13:10:06|0.46221
13:10:07|0.46221
13:10:08|0.46221
13:10:09|0.46221
13:10:09|0.46221
13:10:11|0.46221
13:10:12|0.46221
13:10:13|0.46221
13:10:15|0.46221
13:10:15|0.46219
13:10:17|0.46219
13:10:19|0.46219
13:10:20|0.46219
13:10:20|0.46219
13:10:22|0.46219
13:10:23|0.46219
13:10:24|0.46219
13:10:25|0.46219
13:10:26|0.46219
13:10:27|0.46185
13:10:28|0.46185
13:10:29|0.46185
13:10:30|0.46185
13:10:31|0.46185
13:10:32|0.46185
13:10:33|0.46185
13:10:34|0.46185
13:10:35|0.46185
13:10:36|0.46185
13:10:37|0.46185
13:10:38|0.46185
13:10:39|0.46185
13:10:40|0.46185
13:10:41|0.46185
13:10:42|0.46185
13:10:43|0.46185
13:10:44|0.46185
13:10:45|0.46185
13:10:46|0.46185
13:10:48|0.46185
13:10:48|0.46185
13:10:50|0.46185
13:10:50|0.46185
13:10:52|0.46185
13:10:52|0.46185
13:10:53|0.46185
13:10:55|0.46185
13:10:56|0.46185
13:10:57|0.46145
13:10:58|0.46145
13:10:58|0.46145
13:11:00|0.46146
13:11:00|0.46146
13:11:01|0.46146
13:11:02|0.46146
13:11:04|0.46146
13:11:04|0.46146
13:11:06|0.46146
13:11:07|0.46146
13:11:07|0.46146
13:11:08|0.46146
13:11:10|0.46146
13:11:11|0.46136
13:11:12|0.46136
13:11:13|0.46136
13:11:14|0.46136
13:11:16|0.46136
13:11:18|0.46136
13:11:18|0.46136
13:11:20|0.46136
13:11:21|0.46136
13:11:23|0.46136
13:11:23|0.46136
13:11:24|0.46136
13:11:26|0.46136
13:11:27|0.46136
13:11:28|0.46146
13:11:29|0.46146
13:11:30|0.46146
13:11:31|0.46146
13:11:32|0.46146
13:11:33|0.46146
13:11:34|0.46146
13:11:35|0.46146
13:11:36|0.46146
13:11:37|0.46146
13:11:38|0.46146
13:11:39|0.46146
13:11:40|0.46146
13:11:41|0.46146
13:11:42|0.46146
13:11:43|0.46146
13:11:44|0.46146
13:11:45|0.46146
13:11:46|0.46146
13:11:47|0.46146
13:11:48|0.46146
13:11:49|0.46146
13:11:51|0.46165
13:11:51|0.46165
13:11:53|0.46165
13:11:54|0.46165
13:11:54|0.46237
13:11:56|0.46211
13:11:56|0.46211
13:11:57|0.46211
13:11:59|0.46211
13:11:59|0.46211
13:12:00|0.46211
13:12:02|0.46211
13:12:02|0.46211
13:12:04|0.46211
13:12:04|0.46211
13:12:05|0.46211
13:12:07|0.46211
13:12:07|0.46211
13:12:09|0.46237
13:12:09|0.46237
13:12:11|0.46236
13:12:12|0.46236
13:12:12|0.46236
13:12:13|0.46236
13:12:14|0.46236
13:12:16|0.46237
13:12:17|0.46237
13:12:19|0.46237
13:12:20|0.46237
13:12:21|0.46237
13:12:22|0.46237
13:12:23|0.46237
13:12:25|0.46237
13:12:26|0.46237
13:12:26|0.46237
13:12:27|0.46237
13:12:28|0.46237
13:12:30|0.46237
13:12:31|0.46237
13:12:32|0.46303
13:12:33|0.46303
13:12:34|0.46303
13:12:35|0.46303
13:12:36|0.46303
13:12:37|0.46303
13:12:38|0.46303
13:12:39|0.46303
13:12:40|0.46303
13:12:41|0.46303
13:12:42|0.46303
13:12:43|0.46303
13:12:44|0.46301
13:12:45|0.46301
13:12:46|0.46301
13:12:47|0.46301
13:12:48|0.46301
13:12:49|0.46301
13:12:50|0.46301
13:12:51|0.46301
13:12:52|0.46301
13:12:53|0.46301
13:12:54|0.46305
13:12:56|0.46305
13:12:57|0.46305
13:12:58|0.46305
13:12:58|0.46305
13:12:59|0.46305
13:13:00|0.46309
13:13:01|0.46309
13:13:02|0.46309
13:13:04|0.46309
13:13:05|0.46306
13:13:06|0.46306
13:13:08|0.46322
13:13:09|0.46322
13:13:09|0.46322
13:13:11|0.46322
13:13:12|0.46322
13:13:13|0.46324
13:13:13|0.46324
13:13:15|0.46324
13:13:17|0.46324
13:13:17|0.46324
13:13:18|0.46324
13:13:19|0.46324
13:13:21|0.46324
13:13:23|0.46324
13:13:24|0.46324
13:13:25|0.46324
13:13:26|0.46324
13:13:27|0.46285
13:13:28|0.4624
13:13:30|0.4631
13:13:31|0.4631
13:13:33|0.4631
13:13:34|0.4631
13:13:34|0.4631
13:13:35|0.4631
13:13:37|0.4631
13:13:37|0.4631
13:13:39|0.4631
13:13:39|0.4631
13:13:41|0.4631
13:13:41|0.4631
13:13:42|0.4631
13:13:44|0.4631
13:13:44|0.4631
13:13:45|0.4631
13:13:47|0.4631
13:13:47|0.4631
13:13:49|0.4631
13:13:50|0.4631
13:13:51|0.4631
13:13:52|0.4631
13:13:53|0.4631
13:13:54|0.4631
13:13:55|0.4631
13:13:56|0.4631
13:13:57|0.4631
13:13:58|0.4631
13:13:59|0.4631
13:14:00|0.4631
13:14:01|0.46276
13:14:02|0.46276
13:14:03|0.46276
13:14:04|0.4631
13:14:05|0.4631
13:14:06|0.4631
13:14:07|0.4631
13:14:09|0.4631
13:14:10|0.4631
13:14:11|0.4631
13:14:12|0.4631
13:14:12|0.4631
13:14:14|0.4631
13:14:15|0.4631
13:14:16|0.4631
13:14:17|0.4631
13:14:19|0.46352
13:14:20|0.46352
13:14:21|0.46352
13:14:23|0.46369
13:14:23|0.46369
13:14:25|0.46369
13:14:27|0.46368
13:14:28|0.46368
13:14:29|0.46368
13:14:30|0.46368
13:14:31|0.46368
13:14:32|0.46368
13:14:33|0.46428
13:14:34|0.46402
13:14:35|0.46402
13:14:36|0.46402
13:14:37|0.46402
13:14:38|0.46402
13:14:39|0.46402
13:14:40|0.46402
13:14:41|0.46427
13:14:42|0.46427
13:14:43|0.46427
13:14:44|0.46427
13:14:45|0.46427
13:14:46|0.46378
13:14:48|0.46378
13:14:49|0.46378
13:14:50|0.46378
13:14:51|0.46378
13:14:52|0.46378
13:14:53|0.46378
13:14:54|0.46378
13:14:55|0.46378
13:14:56|0.46378
13:14:57|0.46378
13:14:58|0.46378
13:14:59|0.46378
13:15:00|0.46378
13:15:02|0.46378
13:15:03|0.46402
13:15:04|0.46402
13:15:04|0.46402
13:15:06|0.46402
13:15:07|0.46402
13:15:08|0.46402
13:15:08|0.46402
13:15:10|0.46402
13:15:11|0.46402
13:15:12|0.46402
13:15:13|0.46402
13:15:14|0.46402
13:15:15|0.46402
13:15:16|0.46402
13:15:17|0.46402
13:15:17|0.46402
13:15:20|0.46402
13:15:20|0.46402
13:15:21|0.46402
13:15:23|0.46402
13:15:25|0.46402
13:15:26|0.46402
13:15:26|0.46402
13:15:28|0.46402
13:15:28|0.46402
13:15:30|0.46402
13:15:31|0.46402
13:15:32|0.46402
13:15:33|0.46402
13:15:34|0.46402
13:15:35|0.46402
13:15:36|0.46402
13:15:37|0.46402
13:15:38|0.46402
13:15:39|0.46402
13:15:40|0.4635
13:15:41|0.46315
13:15:42|0.46315
13:15:43|0.46315
13:15:44|0.46315
13:15:45|0.46315
13:15:46|0.46315
13:15:47|0.46315
13:15:48|0.46315
13:15:49|0.46315
13:15:50|0.46315
13:15:51|0.46315
13:15:52|0.46315
13:15:53|0.46315
13:15:54|0.46352
13:15:55|0.46352
13:15:57|0.46352
13:15:58|0.46352
13:15:59|0.46352
13:16:00|0.46352
13:16:01|0.46352
13:16:02|0.46352
13:16:03|0.46352
13:16:04|0.46352
13:16:05|0.46352
13:16:06|0.46352
13:16:07|0.46352
13:16:08|0.46352
13:16:09|0.46352
13:16:10|0.46352
13:16:11|0.46352
13:16:12|0.46352
13:16:12|0.46352
13:16:14|0.46352
13:16:15|0.46352
13:16:16|0.46352
13:16:17|0.46352
13:16:18|0.46378
13:16:19|0.46378
13:16:21|0.46378
13:16:22|0.46378
13:16:23|0.46378
13:16:25|0.46378
13:16:26|0.46378
13:16:26|0.46378
13:16:28|0.46361
13:16:29|0.46361
13:16:31|0.46361
13:16:32|0.46361
13:16:34|0.46361
13:16:34|0.46361
13:16:35|0.46361
13:16:36|0.46361
13:16:37|0.4636
13:16:38|0.4636
13:16:39|0.4636
13:16:40|0.4636
13:16:41|0.4636
13:16:42|0.4636
13:16:43|0.4636
13:16:44|0.4636
13:16:45|0.4636
13:16:46|0.4636
13:16:47|0.4636
13:16:48|0.4636
13:16:49|0.46319
13:16:50|0.46319
13:16:51|0.46319
13:16:52|0.46319
13:16:53|0.46319
13:16:54|0.46319
13:16:55|0.46319
13:16:56|0.46319
13:16:57|0.46319
13:16:58|0.46319
13:16:59|0.46319
13:17:00|0.46319
13:17:01|0.46319
13:17:02|0.46319
13:17:03|0.46319
13:17:04|0.46284
13:17:05|0.46284
13:17:06|0.46284
13:17:07|0.46284
13:17:08|0.46284
13:17:10|0.46284
13:17:10|0.46284
13:17:12|0.46284
13:17:13|0.46284
13:17:14|0.46284
13:17:15|0.46284
13:17:16|0.46284
13:17:17|0.46284
13:17:18|0.46284
13:17:18|0.46284
13:17:19|0.46284
13:17:22|0.46284
13:17:23|0.46224
13:17:25|0.46259
13:17:26|0.46259
13:17:27|0.46232
13:17:29|0.46232
13:17:30|0.46232
13:17:31|0.46232
13:17:32|0.46232
13:17:34|0.46232
13:17:35|0.46232
13:17:36|0.46232
13:17:37|0.46232
13:17:38|0.46232
13:17:39|0.46232
13:17:40|0.46232
13:17:41|0.46232
13:17:42|0.46232
13:17:43|0.46232
13:17:44|0.46232
13:17:45|0.46232
13:17:45|0.46232
13:17:46|0.46232
13:17:48|0.46232
13:17:49|0.46232
13:17:51|0.46232
13:17:51|0.46281
13:17:52|0.46284
13:17:53|0.46284
13:17:55|0.46284
13:17:55|0.46284
13:17:57|0.46284
13:17:57|0.46284
13:17:58|0.46284
13:17:59|0.46284
13:18:00|0.46284
13:18:01|0.46284
13:18:02|0.46284
13:18:03|0.46284
13:18:04|0.46284
13:18:05|0.46284
13:18:06|0.46284
13:18:07|0.46284
13:18:08|0.46284
13:18:09|0.46284
13:18:10|0.46284
13:18:11|0.46284
13:18:12|0.46284
13:18:13|0.46284
13:18:14|0.463
13:18:15|0.46279
13:18:16|0.46279
13:18:17|0.46279
13:18:18|0.46279
13:18:19|0.46279
13:18:20|0.46279
13:18:22|0.46279
13:18:24|0.46279
13:18:25|0.46279
13:18:25|0.46279
13:18:26|0.46279
13:18:28|0.46279
13:18:29|0.46279
13:18:30|0.46279
13:18:31|0.46279
13:18:32|0.46279
13:18:33|0.46279
13:18:34|0.46279
13:18:35|0.46279
13:18:36|0.46279
13:18:37|0.46279
13:18:38|0.46279
13:18:39|0.46279
13:18:40|0.46279
13:18:41|0.46279
13:18:42|0.46279
13:18:44|0.46279
13:18:45|0.46279
13:18:45|0.46279
13:18:46|0.46279
13:18:48|0.46279
13:18:49|0.46279
13:18:50|0.46279
13:18:51|0.46279
13:18:51|0.46279
13:18:53|0.46279
13:18:53|0.4629
13:18:55|0.4629
13:18:56|0.4629
13:18:57|0.4629
13:18:58|0.4629
13:18:58|0.4629
13:19:00|0.4629
13:19:01|0.4629
13:19:01|0.4629
13:19:03|0.4629
13:19:04|0.4629
13:19:05|0.4629
13:19:07|0.4629
13:19:07|0.4629
13:19:08|0.4629
13:19:09|0.4629
13:19:10|0.4629
13:19:11|0.4629
13:19:12|0.4629
13:19:13|0.4629
13:19:14|0.4629
13:19:15|0.4629
13:19:16|0.463
13:19:17|0.463
13:19:18|0.463
13:19:19|0.46299
13:19:20|0.46299
13:19:21|0.463
13:19:23|0.463
13:19:24|0.463
13:19:26|0.463
13:19:26|0.463
13:19:27|0.463
13:19:29|0.46343
13:19:31|0.46381
13:19:32|0.46381
13:19:32|0.46381
13:19:33|0.46381
13:19:35|0.46381
13:19:36|0.46381
13:19:37|0.46381
13:19:38|0.46381
13:19:40|0.46381
13:19:42|0.46381
13:19:42|0.46381
13:19:44|0.46381
13:19:44|0.46381
13:19:46|0.46402
13:19:47|0.46402
13:19:47|0.46402
13:19:49|0.46402
13:19:49|0.46402
13:19:50|0.46402
13:19:52|0.46402
13:19:52|0.46402
13:19:54|0.46402
13:19:54|0.46402
13:19:56|0.46402
13:19:57|0.46402
13:19:58|0.46402
13:19:59|0.46402
13:20:00|0.46402
13:20:01|0.46402
13:20:02|0.46402
13:20:03|0.46402
13:20:04|0.46402
13:20:05|0.46402
13:20:06|0.46402
13:20:07|0.46402
13:20:08|0.46402
13:20:09|0.46402
13:20:10|0.46402
13:20:11|0.46402
13:20:12|0.46402
13:20:13|0.46402
13:20:14|0.46402
13:20:15|0.46402
13:20:16|0.46402
13:20:17|0.46402
13:20:18|0.46402
13:20:19|0.46402
13:20:21|0.46402
13:20:22|0.46402
13:20:22|0.46402
13:20:23|0.46402
13:20:25|0.46402
13:20:27|0.46402
13:20:28|0.46402
13:20:29|0.46402
13:20:30|0.46402
13:20:31|0.46402
13:20:32|0.46402
13:20:32|0.46402
13:20:34|0.46402
13:20:36|0.46402
13:20:36|0.46402
13:20:38|0.46402
13:20:40|0.46402
13:20:41|0.46402
13:20:42|0.46402
13:20:43|0.46389
13:20:44|0.46389
13:20:45|0.46389
13:20:46|0.46389
13:20:47|0.46389
13:20:48|0.46389
13:20:49|0.46389
13:20:50|0.46389
13:20:51|0.46389
13:20:52|0.46339
13:20:53|0.46339
13:20:54|0.46339
13:20:56|0.46339
13:20:57|0.46339
13:20:58|0.46339
13:20:59|0.46339
13:21:00|0.46339
13:21:00|0.46339
13:21:01|0.46339
13:21:02|0.46339
13:21:03|0.46339
13:21:05|0.46339
13:21:05|0.46347
13:21:07|0.46347
13:21:07|0.46347
13:21:08|0.46347
13:21:09|0.46347
13:21:11|0.46347
13:21:11|0.46347
13:21:12|0.46347
13:21:13|0.46347
13:21:15|0.46347
13:21:15|0.46347
13:21:16|0.46347
13:21:18|0.46347
13:21:18|0.46377
13:21:20|0.46377
13:21:21|0.46377
13:21:22|0.46377
13:21:23|0.46377
13:21:24|0.46377
13:21:26|0.46377
13:21:27|0.46377
13:21:28|0.46377
13:21:28|0.46333
13:21:31|0.46333
13:21:31|0.46333
13:21:32|0.46333
13:21:33|0.46333
13:21:34|0.46333
13:21:35|0.46333
13:21:36|0.46333
13:21:38|0.46333
13:21:39|0.46333
13:21:40|0.46333
13:21:41|0.46333
13:21:42|0.46348
13:21:43|0.46348
13:21:44|0.46211
13:21:45|0.46211
13:21:46|0.46211
13:21:47|0.46211
13:21:48|0.46211
13:21:49|0.46211
13:21:50|0.46211
13:21:51|0.46211
13:21:52|0.46211
13:21:53|0.46211
13:21:54|0.46211
13:21:55|0.46211
13:21:56|0.46211
13:21:57|0.46211
13:21:58|0.46211
13:21:59|0.46211
13:22:00|0.46211
13:22:01|0.46211
13:22:02|0.46211
13:22:03|0.46211
13:22:04|0.46211
13:22:05|0.46242
13:22:06|0.46242
13:22:07|0.46242
13:22:08|0.46242
13:22:09|0.46242
13:22:10|0.46242
13:22:11|0.46242
13:22:12|0.46242
13:22:13|0.46242
13:22:14|0.46242
13:22:15|0.46242
13:22:16|0.46242
13:22:17|0.46242
13:22:18|0.46242
13:22:19|0.46242
13:22:20|0.46362
13:22:21|0.46362
13:22:22|0.46362
13:22:23|0.46306
13:22:24|0.46306
13:22:25|0.46306
13:22:27|0.46306
13:22:28|0.46306
13:22:30|0.4631
13:22:31|0.4631
13:22:31|0.4631
13:22:32|0.46386
13:22:34|0.46394
13:22:34|0.46394
13:22:36|0.46394
13:22:37|0.46324
13:22:38|0.46324
13:22:39|0.46324
13:22:40|0.46324
13:22:41|0.46324
13:22:42|0.46324
13:22:43|0.46324
13:22:44|0.46324
13:22:45|0.46324
13:22:46|0.46324
13:22:47|0.46324
13:22:48|0.46324
13:22:49|0.46324
13:22:50|0.46324
13:22:51|0.46324
13:22:52|0.46385
13:22:53|0.46385
13:22:54|0.46385
13:22:55|0.46385
13:22:56|0.46385
13:22:57|0.46385
13:22:58|0.46385
13:22:59|0.46385
13:23:00|0.46385
13:23:02|0.46385
13:23:03|0.46385
13:23:04|0.46385
13:23:05|0.46385
13:23:05|0.46385
13:23:07|0.46386
13:23:08|0.46386
13:23:09|0.46386
13:23:10|0.46386
13:23:11|0.46386
13:23:12|0.46386
13:23:13|0.46386
13:23:13|0.46386
13:23:15|0.46386
13:23:16|0.46386
13:23:17|0.46386
13:23:18|0.46386
13:23:20|0.46386
13:23:20|0.46386
13:23:21|0.46386
13:23:22|0.46386
13:23:23|0.46386
13:23:25|0.46386
13:23:26|0.46386
13:23:28|0.46386
13:23:29|0.46446
13:23:30|0.46446
13:23:32|0.46446
13:23:33|0.46446
13:23:34|0.46446
13:23:35|0.46446
13:23:36|0.46446
13:23:37|0.46446
13:23:37|0.46446
13:23:39|0.46446
13:23:39|0.46446
13:23:41|0.46446
13:23:41|0.46446
13:23:43|0.46446
13:23:44|0.46446
13:23:45|0.46446
13:23:46|0.46446
13:23:47|0.46446
13:23:49|0.46446
13:23:50|0.46446
13:23:51|0.46446
13:23:52|0.46446
13:23:53|0.46446
13:23:54|0.46446
13:23:55|0.46446
13:23:56|0.46446
13:23:57|0.46446
13:23:58|0.46446
13:23:59|0.46446
13:24:00|0.46446
13:24:01|0.46446
13:24:02|0.46446
13:24:03|0.46446
13:24:04|0.46446
13:24:05|0.46446
13:24:06|0.46446
13:24:07|0.46446
13:24:08|0.46446
13:24:09|0.46446
13:24:10|0.46446
13:24:11|0.46446
13:24:12|0.46446
13:24:12|0.46446
13:24:14|0.464
13:24:15|0.464
13:24:15|0.464
13:24:17|0.464
13:24:18|0.464
13:24:18|0.464
13:24:19|0.464
13:24:20|0.464
13:24:22|0.464
13:24:23|0.464
13:24:24|0.464
13:24:25|0.46443
13:24:26|0.46443
13:24:27|0.46443
13:24:29|0.46443
13:24:30|0.46443
13:24:32|0.46443
13:24:33|0.46443
13:24:33|0.46443
13:24:35|0.46443
13:24:36|0.46443
13:24:37|0.46443
13:24:38|0.46443
13:24:39|0.464
13:24:40|0.464
13:24:41|0.464
13:24:42|0.464
13:24:43|0.46444
13:24:44|0.46444
13:24:45|0.46444
13:24:46|0.46444
13:24:47|0.46444
13:24:48|0.46444
13:24:49|0.46444
13:24:50|0.46444
13:24:51|0.46444
13:24:52|0.46444
13:24:53|0.46444
13:24:54|0.46444
13:24:55|0.46444
13:24:56|0.46464
13:24:57|0.46464
13:24:58|0.46464
13:24:59|0.46464
13:25:00|0.46464
13:25:01|0.46464
13:25:02|0.46464
13:25:03|0.46464
13:25:04|0.46464
13:25:05|0.46464
13:25:06|0.46464
13:25:07|0.46464
13:25:08|0.46464
13:25:09|0.46464
13:25:10|0.46464
13:25:11|0.46464
13:25:12|0.46464
13:25:13|0.46464
13:25:14|0.46464
13:25:15|0.46464
13:25:16|0.46464
13:25:17|0.46464
13:25:18|0.46464
13:25:19|0.46464
13:25:20|0.46464
13:25:21|0.46464
13:25:22|0.46464
13:25:23|0.46464
13:25:24|0.46464
13:25:25|0.46464
13:25:26|0.46464
13:25:27|0.46464
13:25:28|0.46464
13:25:30|0.46463
13:25:32|0.46463
13:25:32|0.46463
13:25:33|0.46463
13:25:34|0.46464
13:25:36|0.46464
13:25:37|0.46464
13:25:38|0.46464
13:25:39|0.46464
13:25:41|0.46464
13:25:42|0.46464
13:25:42|0.46464
13:25:44|0.46464
13:25:45|0.46464
13:25:46|0.46464
13:25:47|0.46464
13:25:48|0.46464
13:25:49|0.46464
13:25:50|0.46443
13:25:51|0.46443
13:25:52|0.46443
13:25:53|0.46443
13:25:54|0.46443
13:25:55|0.46443
13:25:57|0.46443
13:25:58|0.46443
13:25:59|0.46443
13:26:00|0.46443
13:26:01|0.46443
13:26:01|0.46443
13:26:03|0.46443
13:26:04|0.46432
13:26:05|0.46432
13:26:06|0.46448
13:26:07|0.46448
13:26:08|0.46448
13:26:08|0.46448
13:26:10|0.46448
13:26:10|0.46448
13:26:11|0.46448
13:26:12|0.46448
13:26:14|0.46448
13:26:15|0.46448
13:26:16|0.46448
13:26:16|0.46448
13:26:18|0.46448
13:26:19|0.46448
13:26:20|0.46448
13:26:21|0.46448
13:26:22|0.46448
13:26:23|0.46448
13:26:24|0.46448
13:26:25|0.46448
13:26:26|0.46448
13:26:26|0.46448
13:26:28|0.46448
13:26:29|0.46448
13:26:31|0.46463
13:26:32|0.46463
13:26:34|0.46463
13:26:34|0.46463
13:26:35|0.46463
13:26:37|0.46463
13:26:38|0.46463
13:26:39|0.46463
13:26:40|0.46463
13:26:41|0.46463
13:26:42|0.46463
13:26:43|0.46463
13:26:44|0.46463
13:26:45|0.46463
13:26:46|0.46463
13:26:48|0.46463
13:26:48|0.46463
13:26:49|0.46463
13:26:50|0.46463
13:26:51|0.46463
13:26:52|0.46463
13:26:53|0.46463
13:26:55|0.46463
13:26:55|0.46463
13:26:57|0.46463
13:26:58|0.46463
13:26:59|0.46463
13:27:00|0.46463
13:27:01|0.46463
13:27:02|0.46463
13:27:03|0.46463
13:27:04|0.46463
13:27:06|0.46463
13:27:07|0.46463
13:27:08|0.46463
13:27:09|0.46463
13:27:10|0.46463
13:27:10|0.46463
13:27:12|0.46463
13:27:12|0.46463
13:27:13|0.46463
13:27:15|0.46463
13:27:16|0.46463
13:27:17|0.46437
13:27:18|0.46437
13:27:18|0.46437
13:27:20|0.46437
13:27:21|0.46437
13:27:22|0.46437
13:27:23|0.46437
13:27:23|0.46437
13:27:25|0.46437
13:27:26|0.46437
13:27:27|0.46437
13:27:28|0.46437
13:27:29|0.46437
13:27:30|0.46437
13:27:32|0.46437
13:27:33|0.46461
13:27:34|0.46461
13:27:35|0.46461
13:27:36|0.46437
13:27:38|0.46437
13:27:39|0.46437
13:27:39|0.46437
13:27:40|0.46437
13:27:42|0.46437
13:27:43|0.46437
13:27:44|0.46437
13:27:44|0.46437
13:27:45|0.46461
13:27:47|0.46461
13:27:47|0.46461
13:27:49|0.46437
13:27:49|0.46437
13:27:51|0.46437
13:27:52|0.46437
13:27:52|0.46437
13:27:53|0.46437
13:27:55|0.46437
13:27:56|0.46437
13:27:56|0.46437
13:27:57|0.464
13:27:59|0.464
13:28:00|0.464
13:28:01|0.464
13:28:02|0.464
13:28:03|0.464
13:28:04|0.464
13:28:05|0.464
13:28:06|0.464
13:28:07|0.46422
13:28:08|0.46422
13:28:09|0.46422
13:28:10|0.46422
13:28:11|0.46422
13:28:12|0.46422
13:28:13|0.46402
13:28:14|0.46402
13:28:15|0.46402
13:28:16|0.46402
13:28:17|0.46402
13:28:18|0.46402
13:28:19|0.46402
13:28:20|0.46402
13:28:21|0.46402
13:28:22|0.46401
13:28:23|0.46401
13:28:24|0.46355
13:28:25|0.46355
13:28:26|0.46355
13:28:27|0.46399
13:28:28|0.46399
13:28:29|0.46399
13:28:30|0.46399
13:28:31|0.46353
13:28:33|0.46353
13:28:35|0.46353
13:28:36|0.46353
13:28:37|0.46398
13:28:39|0.46398
13:28:39|0.46399
13:28:41|0.46402
13:28:41|0.46402
13:28:42|0.46402
13:28:43|0.46402
13:28:44|0.46421
13:28:46|0.46421
13:28:47|0.46421
13:28:48|0.46421
13:28:49|0.46421
13:28:50|0.4642
13:28:51|0.4642
13:28:52|0.4642
13:28:53|0.4642
13:28:54|0.4642
13:28:55|0.4642
13:28:56|0.4642
13:28:57|0.4642
13:28:58|0.4642
13:28:59|0.46421
13:29:00|0.46421
13:29:01|0.46421
13:29:02|0.46421
13:29:03|0.46421
13:29:04|0.46421
13:29:05|0.46421
13:29:06|0.46421
13:29:07|0.46421
13:29:08|0.46421
13:29:09|0.46421
13:29:10|0.46421
13:29:11|0.46421
13:29:12|0.46421
13:29:13|0.46421
13:29:14|0.46421
13:29:15|0.46421
13:29:16|0.46421
13:29:17|0.46421
13:29:18|0.46421
13:29:19|0.46421
13:29:20|0.46421
13:29:21|0.46421
13:29:22|0.46421
13:29:23|0.46421
13:29:24|0.46448
13:29:25|0.46448
13:29:26|0.4645
13:29:27|0.4645
13:29:28|0.4645
13:29:29|0.4645
13:29:30|0.4645
13:29:31|0.4645
13:29:32|0.4645
13:29:34|0.4645
13:29:34|0.4645
13:29:35|0.4645
13:29:36|0.4645
13:29:37|0.4645
13:29:38|0.4645
13:29:40|0.4645
13:29:41|0.4645
13:29:41|0.4645
13:29:43|0.46463
13:29:44|0.46463
13:29:45|0.46463
13:29:46|0.46463
13:29:47|0.46463
13:29:48|0.46463
13:29:49|0.46463
13:29:50|0.46463
13:29:51|0.46463
13:29:52|0.46463
13:29:53|0.46463
13:29:54|0.46463
13:29:55|0.46463
13:29:56|0.46463
13:29:57|0.46463
13:29:58|0.46463
13:29:59|0.46463
13:30:00|0.46463
13:30:01|0.46463
13:30:02|0.46463
13:30:03|0.46463
13:30:04|0.46461
13:30:05|0.46461
13:30:06|0.46461
13:30:07|0.46461
13:30:09|0.46461
13:30:10|0.46461
13:30:11|0.46461
13:30:12|0.46461
13:30:12|0.46461
13:30:15|0.46461
13:30:15|0.46461
13:30:16|0.46461
13:30:17|0.46461
13:30:18|0.46461
13:30:19|0.46461
13:30:20|0.46461
13:30:21|0.46461
13:30:22|0.46461
13:30:23|0.46461
13:30:24|0.46461
13:30:25|0.46463
13:30:26|0.46463
13:30:27|0.46463
13:30:28|0.46463
13:30:29|0.46463
13:30:30|0.46463
13:30:31|0.46423
13:30:32|0.46423
13:30:34|0.4642
13:30:36|0.4642
13:30:37|0.4642
13:30:38|0.4642
13:30:39|0.4642
13:30:40|0.4642
13:30:41|0.4642
13:30:42|0.4642
13:30:43|0.4642
13:30:44|0.4642
13:30:45|0.4642
13:30:46|0.4642
13:30:47|0.4642
13:30:48|0.4642
13:30:49|0.4642
13:30:50|0.46289
13:30:51|0.46289
13:30:52|0.46289
13:30:53|0.46289
13:30:54|0.46289
13:30:55|0.46289
13:30:56|0.46289
13:30:57|0.46289
13:30:58|0.46289
13:30:59|0.46289
13:31:00|0.46289
13:31:01|0.46289
13:31:02|0.46289
13:31:03|0.46289
13:31:04|0.46289
13:31:05|0.46289
13:31:06|0.46346
13:31:07|0.46346
13:31:08|0.46346
13:31:09|0.46346
13:31:10|0.46346
13:31:12|0.46346
13:31:13|0.46346
13:31:14|0.46346
13:31:14|0.46346
13:31:15|0.46346
13:31:17|0.46346
13:31:18|0.46346
13:31:18|0.46346
13:31:20|0.46346
13:31:20|0.46346
13:31:21|0.46346
13:31:23|0.46346
13:31:23|0.46346
13:31:25|0.46346
13:31:26|0.46346
13:31:27|0.46346
13:31:28|0.46322
13:31:29|0.46322
13:31:30|0.46322
13:31:31|0.46304
13:31:32|0.46304
13:31:33|0.46304
13:31:34|0.46304
13:31:36|0.46304
13:31:38|0.46304
13:31:39|0.46304
13:31:41|0.46304
13:31:41|0.46304
13:31:42|0.46294
13:31:43|0.46294
13:31:45|0.46294
13:31:45|0.46348
13:31:46|0.46348
13:31:47|0.46348
13:31:48|0.46348
13:31:49|0.46348
13:31:50|0.46348
13:31:52|0.46348
13:31:53|0.46348
13:31:54|0.46348
13:31:55|0.46355
13:31:56|0.46355
13:31:57|0.46355
13:31:58|0.46355
13:31:59|0.46355
13:32:00|0.4635
13:32:01|0.4635
13:32:02|0.4635
13:32:03|0.4635
13:32:04|0.4635
13:32:05|0.4635
13:32:06|0.4635
13:32:07|0.4635
13:32:13|0.4635
13:32:14|0.4635
13:32:15|0.4635
13:32:16|0.4635
13:32:16|0.4635
13:32:18|0.4635
13:32:19|0.4635
13:32:19|0.46355
13:32:21|0.46355
13:32:22|0.46355
13:32:23|0.46355
13:32:23|0.46355
13:32:25|0.46355
13:32:25|0.46355
13:32:27|0.46355
13:32:28|0.46384
13:32:29|0.46384
13:32:30|0.46384
13:32:31|0.46384
13:32:32|0.46384
13:32:33|0.4632
13:32:34|0.4632
13:32:35|0.4632
13:32:37|0.4632
13:32:38|0.4632
13:32:40|0.4632
13:32:41|0.4632
13:32:41|0.4632
13:32:42|0.4632
13:32:44|0.4632
13:32:45|0.4632
13:32:46|0.4632
13:32:47|0.4632
13:32:47|0.4632
13:32:49|0.4632
13:32:50|0.4632
13:32:51|0.4632
13:32:52|0.4632
13:32:53|0.4632
13:32:54|0.4632
13:32:55|0.4632
13:32:56|0.4632
13:32:57|0.4632
13:32:58|0.4632
13:33:00|0.4632
13:33:01|0.4632
13:33:02|0.4632
13:33:03|0.46355
13:33:03|0.46316
13:33:05|0.46316
13:33:05|0.46316
13:33:06|0.46316
13:33:08|0.46316
13:33:08|0.46316
13:33:09|0.46316
13:33:10|0.46316
13:33:12|0.46316
13:33:13|0.46316
13:33:13|0.46316
13:33:14|0.46316
13:33:15|0.46329
13:33:16|0.46329
13:33:18|0.46329
13:33:18|0.46325
13:33:20|0.46325
13:33:20|0.46325
13:33:21|0.46325
13:33:22|0.46325
13:33:23|0.46325
13:33:25|0.46325
13:33:26|0.46325
13:33:26|0.46325
13:33:27|0.46325
13:33:29|0.46325
13:33:30|0.46325
13:33:30|0.46305
13:33:31|0.46305
13:33:32|0.46305
13:33:34|0.46305
13:33:34|0.46305
13:33:36|0.46305
13:33:38|0.46305
13:33:38|0.46305
13:33:39|0.46305
13:33:40|0.46305
13:33:41|0.46305
13:33:42|0.46305
13:33:44|0.46305
13:33:44|0.46305
13:33:45|0.46289
13:33:46|0.46289
13:33:49|0.46289
13:33:49|0.46289
13:33:51|0.46289
13:33:51|0.46289
13:33:53|0.46289
13:33:55|0.46289
13:33:55|0.46289
13:33:56|0.46311
13:33:57|0.46311
13:33:59|0.46311
13:34:00|0.46311
13:34:00|0.46311
13:34:02|0.46311
13:34:03|0.46311
13:34:04|0.46311
13:34:06|0.46311
13:34:07|0.46311
13:34:08|0.46311
13:34:09|0.46311
13:34:10|0.46311
13:34:11|0.46311
13:34:12|0.46311
13:34:13|0.46311
13:34:14|0.46311
13:34:15|0.46311
13:34:16|0.46311
13:34:17|0.46311
13:34:18|0.46311
13:34:18|0.46311
13:34:20|0.46355
13:34:21|0.46355
13:34:22|0.46355
13:34:23|0.46355
13:34:23|0.46355
13:34:25|0.46355
13:34:25|0.46355
13:34:27|0.46355
13:34:27|0.46355
13:34:29|0.46355
13:34:30|0.46355
13:34:31|0.46355
13:34:32|0.46323
13:34:32|0.46323
13:34:33|0.46323
13:34:35|0.46323
13:34:36|0.46323
13:34:37|0.46323
13:34:39|0.46323
13:34:40|0.46323
13:34:40|0.46323
13:34:43|0.46323
13:34:43|0.46323
13:34:44|0.46323
13:34:45|0.46323
13:34:46|0.46323
13:34:47|0.46323
13:34:48|0.46323
13:34:49|0.46323
13:34:50|0.46323
13:34:51|0.46323
13:34:52|0.46323
13:34:54|0.46323
13:34:55|0.46355
13:34:56|0.46355
13:34:57|0.46355
13:34:58|0.46355
13:34:59|0.46355
13:35:00|0.46355
13:35:01|0.46355
13:35:02|0.46355
13:35:04|0.46355
13:35:04|0.46355
13:35:05|0.46355
13:35:06|0.46355
13:35:08|0.46355
13:35:08|0.46355
13:35:09|0.46355
13:35:11|0.46355
13:35:12|0.46355
13:35:12|0.46355
13:35:13|0.46355
13:35:15|0.46355
13:35:15|0.46355
13:35:17|0.46355
13:35:17|0.46355
13:35:19|0.46355
13:35:19|0.46355
13:35:20|0.46355
13:35:22|0.46355
13:35:22|0.46355
13:35:23|0.46355
13:35:24|0.46355
13:35:26|0.46355
13:35:27|0.46355
13:35:28|0.46355
13:35:28|0.46355
13:35:29|0.46355
13:35:31|0.46355
13:35:31|0.46355
13:35:33|0.46355
13:35:33|0.46355
13:35:35|0.46355
13:35:35|0.46355
13:35:36|0.46355
13:35:37|0.46355
13:35:39|0.46355
13:35:40|0.46355
13:35:41|0.46355
13:35:42|0.46355
13:35:44|0.46355
13:35:45|0.46355
13:35:46|0.46355
13:35:47|0.46355
13:35:48|0.46355
13:35:50|0.46355
13:35:51|0.46355
13:35:52|0.46355
13:35:52|0.46312
13:35:55|0.46312
13:35:55|0.46312
13:35:56|0.46312
13:35:57|0.46312
13:35:58|0.46312
13:35:59|0.46312
13:36:00|0.46312
13:36:01|0.46355
13:36:02|0.46355
13:36:03|0.46355
13:36:04|0.46355
13:36:05|0.46355
13:36:07|0.46355
13:36:08|0.46355
13:36:09|0.46355
13:36:10|0.46355
13:36:11|0.46355
13:36:12|0.46355
13:36:13|0.46355
13:36:14|0.46355
13:36:15|0.46355
13:36:16|0.46355
13:36:17|0.46355
13:36:18|0.46351
13:36:19|0.46351
13:36:20|0.46351
13:36:21|0.46351
13:36:22|0.46351
13:36:23|0.46351
13:36:24|0.46351
13:36:25|0.46351
13:36:26|0.46351
13:36:27|0.46351
13:36:28|0.46351
13:36:29|0.46351
13:36:30|0.46351
13:36:31|0.46351
13:36:32|0.46351
13:36:33|0.46351
13:36:34|0.46351
13:36:35|0.46351
13:36:36|0.46351
13:36:37|0.46351
13:36:43|0.46351
13:36:45|0.46351
13:36:45|0.46351
13:36:46|0.46351
13:36:47|0.46351
13:36:48|0.46351
13:36:49|0.46351
13:36:50|0.46351
13:36:52|0.46351
13:36:53|0.46351
13:36:54|0.46351
13:36:55|0.46351
13:36:56|0.46351
13:36:57|0.46351
13:36:57|0.46351
13:36:58|0.46351
13:36:59|0.46351
13:37:01|0.46351
13:37:01|0.46351
13:37:02|0.46351
13:37:03|0.46352
13:37:05|0.46352
13:37:06|0.46352
13:37:07|0.46352
13:37:08|0.46352
13:37:09|0.46352
13:37:10|0.46352
13:37:11|0.46289
13:37:12|0.46289
13:37:13|0.46289
13:37:14|0.46289
13:37:15|0.46289
13:37:16|0.46289
13:37:17|0.46289
13:37:18|0.46289
13:37:19|0.46289
13:37:20|0.46289
13:37:21|0.46289
13:37:22|0.46289
13:37:23|0.46355
13:37:24|0.46355
13:37:25|0.46355
13:37:26|0.46355
13:37:27|0.46355
13:37:28|0.46355
13:37:29|0.46355
13:37:30|0.46355
13:37:31|0.46355
13:37:33|0.46355
13:37:34|0.46314
13:37:35|0.46314
13:37:35|0.46314
13:37:36|0.46314
13:37:37|0.46314
13:37:38|0.46314
13:37:39|0.46314
13:37:41|0.46314
13:37:43|0.46314
13:37:44|0.46314
13:37:45|0.46314
13:37:46|0.46314
13:37:47|0.46314
13:37:49|0.46314
13:37:50|0.46314
13:37:50|0.46314
13:37:52|0.46344
13:37:53|0.46344
13:37:53|0.46312
13:37:55|0.46312
13:37:56|0.46312
13:37:56|0.46312
13:37:58|0.46312
13:37:59|0.46354
13:38:00|0.46354
13:38:01|0.46354
13:38:02|0.46354
13:38:03|0.46377
13:38:04|0.4634
13:38:05|0.4634
13:38:06|0.46375
13:38:07|0.46375
13:38:08|0.46375
13:38:09|0.46375
13:38:10|0.46342
13:38:11|0.46342
13:38:12|0.46342
13:38:13|0.46342
13:38:14|0.46342
13:38:15|0.46342
13:38:16|0.46342
13:38:17|0.46342
13:38:18|0.46342
13:38:20|0.4631
13:38:21|0.4631
13:38:21|0.4631
13:38:22|0.4631
13:38:24|0.4631
13:38:24|0.4631
13:38:25|0.4631
13:38:26|0.4631
13:38:27|0.4631
13:38:28|0.4631
13:38:29|0.4631
13:38:30|0.46308
13:38:31|0.46308
13:38:32|0.46308
13:38:33|0.46308
13:38:34|0.46338
13:38:35|0.46338
13:38:36|0.46338
13:38:37|0.46338
13:38:38|0.46338
13:38:39|0.46338
13:38:40|0.46338
13:38:41|0.46338
13:38:43|0.46338
13:38:43|0.46338
13:38:45|0.46338
13:38:46|0.46338
13:38:48|0.46338
13:38:49|0.46338
13:38:50|0.46338
13:38:51|0.46338
13:38:52|0.46338
13:38:53|0.46338
13:38:54|0.46279
13:38:55|0.46279
13:38:56|0.46279
13:38:57|0.46279
13:38:58|0.46279
13:38:59|0.46279
13:38:59|0.46279
13:39:01|0.46279
13:39:02|0.46295
13:39:03|0.46295
13:39:04|0.46295
13:39:05|0.46295
13:39:06|0.46258
13:39:07|0.46258
13:39:08|0.46258
13:39:09|0.46258
13:39:09|0.46258
13:39:11|0.46258
13:39:12|0.46258
13:39:13|0.46258
13:39:15|0.46295
13:39:15|0.46295
13:39:16|0.46295
13:39:17|0.46295
13:39:18|0.46295
13:39:19|0.46295
13:39:20|0.46328
13:39:21|0.46328
13:39:22|0.46328
13:39:23|0.46328
13:39:24|0.46328
13:39:25|0.46295
13:39:26|0.46295
13:39:27|0.46295
13:39:28|0.46295
13:39:29|0.46295
13:39:30|0.46295
13:39:31|0.46295
13:39:32|0.46295
13:39:33|0.46295
13:39:34|0.46295
13:39:35|0.46295
13:39:36|0.46295
13:39:37|0.46295
13:39:38|0.46259
13:39:39|0.46259
13:39:40|0.46259
13:39:41|0.46259
13:39:43|0.46259
13:39:44|0.46259
13:39:46|0.46303
13:39:47|0.46303
13:39:48|0.46303
13:39:49|0.46303
13:39:50|0.46303
13:39:51|0.46303
13:39:52|0.46303
13:39:53|0.46303
13:39:54|0.46303
13:39:55|0.46297
13:39:56|0.46297
13:39:57|0.46297
13:39:59|0.46297
13:40:00|0.46297
13:40:01|0.46297
13:40:02|0.46297
13:40:03|0.46297
13:40:04|0.46297
13:40:04|0.46297
13:40:06|0.46265
13:40:07|0.46265
13:40:09|0.462
13:40:09|0.462
13:40:10|0.462
13:40:11|0.462
13:40:12|0.462
13:40:13|0.462
13:40:14|0.462
13:40:15|0.46274
13:40:16|0.46274
13:40:17|0.46274
13:40:18|0.46271
13:40:19|0.46271
13:40:20|0.46271
13:40:21|0.46271
13:40:22|0.46271
13:40:23|0.46271
13:40:24|0.46271
13:40:25|0.46271
13:40:26|0.46271
13:40:28|0.46279
13:40:28|0.46279
13:40:29|0.46279
13:40:30|0.46279
13:40:31|0.46279
13:40:32|0.46279
13:40:33|0.46267
13:40:34|0.46246
13:40:35|0.46246
13:40:36|0.46246
13:40:37|0.46272
13:40:38|0.46272
13:40:39|0.46272
13:40:40|0.46272
13:40:41|0.46272
13:40:42|0.46272
13:40:44|0.46272
13:40:46|0.46272
13:40:47|0.4625
13:40:48|0.4625
13:40:49|0.462
13:40:50|0.462
13:40:51|0.462
13:40:52|0.462
13:40:53|0.46165
13:40:54|0.46165
13:40:55|0.46165
13:40:56|0.46223
13:40:57|0.46223
13:40:59|0.46223
13:41:00|0.46223
13:41:01|0.46223
13:41:02|0.46223
13:41:03|0.46223
13:41:04|0.46223
13:41:05|0.46223
13:41:06|0.46223
13:41:07|0.46209
13:41:08|0.46209
13:41:09|0.46222
13:41:10|0.46222
13:41:11|0.46222
13:41:12|0.46222
13:41:13|0.46222
13:41:14|0.46225
13:41:16|0.46225
13:41:18|0.46225
13:41:18|0.46225
13:41:19|0.46225
13:41:20|0.46225
13:41:21|0.46272
13:41:22|0.46272
13:41:23|0.46272
13:41:24|0.46272
13:41:25|0.46272
13:41:26|0.46272
13:41:27|0.46272
13:41:28|0.46272
13:41:29|0.46272
13:41:30|0.46272
13:41:31|0.46272
13:41:32|0.46251
13:41:33|0.46251
13:41:34|0.46251
13:41:35|0.46251
13:41:36|0.46251
13:41:37|0.46251
13:41:38|0.46251
13:41:39|0.46251
13:41:40|0.46251
13:41:41|0.46251
13:41:42|0.46251
13:41:43|0.46251
13:41:45|0.46251
13:41:47|0.46251
13:41:47|0.46251
13:41:49|0.46251
13:41:50|0.46251
13:41:51|0.46251
13:41:52|0.46251
13:41:53|0.46251
13:41:55|0.46231
13:41:56|0.46231
13:41:56|0.46231
13:41:58|0.46231
13:41:59|0.46231
13:41:59|0.46231
13:42:00|0.46231
13:42:02|0.46231
13:42:03|0.46231
13:42:04|0.46231
13:42:05|0.46262
13:42:06|0.46262
13:42:07|0.46262
13:42:08|0.46262
13:42:09|0.46257
13:42:10|0.46257
13:42:11|0.46257
13:42:12|0.46248
13:42:13|0.46232
13:42:14|0.46232
13:42:15|0.46166
13:42:16|0.46166
13:42:17|0.46166
13:42:18|0.46166
13:42:19|0.46166
13:42:20|0.46166
13:42:21|0.46166
13:42:22|0.46225
13:42:23|0.46225
13:42:24|0.46225
13:42:25|0.46225
13:42:26|0.46225
13:42:28|0.46225
13:42:29|0.46225
13:42:30|0.46225
13:42:31|0.46225
13:42:31|0.46225
13:42:32|0.46225
13:42:34|0.46225
13:42:34|0.46225
13:42:35|0.46226
13:42:36|0.46226
13:42:37|0.46226
13:42:39|0.46226
13:42:39|0.46226
13:42:40|0.46226
13:42:41|0.46226
13:42:42|0.46226
13:42:43|0.46226
13:42:44|0.46226
13:42:46|0.46226
13:42:48|0.46226
13:42:50|0.46226
13:42:50|0.46226
13:42:51|0.46226
13:42:52|0.46226
13:42:54|0.46226
13:42:55|0.46226
13:42:56|0.46226
13:42:58|0.46226
13:42:58|0.46226
13:42:59|0.46226
13:43:00|0.46226
13:43:01|0.46226
13:43:02|0.46226
13:43:03|0.46226
13:43:04|0.46226
13:43:05|0.46226
13:43:06|0.46226
13:43:07|0.46226
13:43:09|0.46226
13:43:09|0.46226
13:43:11|0.46226
13:43:12|0.46226
13:43:12|0.46203
13:43:13|0.46203
13:43:15|0.46203
13:43:15|0.46203
13:43:16|0.46203
13:43:17|0.46203
13:43:19|0.46203
13:43:19|0.46203
13:43:21|0.46203
13:43:21|0.4624
13:43:23|0.4624
13:43:24|0.4624
13:43:24|0.4624
13:43:25|0.4624
13:43:27|0.4624
13:43:28|0.4624
13:43:28|0.4624
13:43:29|0.4624
13:43:31|0.4624
13:43:31|0.4624
13:43:32|0.4624
13:43:33|0.4624
13:43:35|0.46223
13:43:36|0.46223
13:43:37|0.46223
13:43:38|0.46223
13:43:39|0.46223
13:43:40|0.46223
13:43:42|0.46223
13:43:42|0.46223
13:43:43|0.46223
13:43:44|0.46223
13:43:46|0.46223
13:43:47|0.46223
13:43:49|0.46223
13:43:49|0.46223
13:43:51|0.46223
13:43:52|0.46223
13:43:53|0.46223
13:43:54|0.46223
13:43:55|0.46223
13:43:56|0.46223
13:43:57|0.46223
13:43:58|0.46223
13:43:59|0.46223
13:44:01|0.46223
13:44:01|0.46223
13:44:02|0.46223
13:44:03|0.46223
13:44:04|0.46223
13:44:05|0.4621
13:44:06|0.46211
13:44:07|0.46211
13:44:08|0.46211
13:44:09|0.46211
13:44:10|0.46211
13:44:11|0.46211
13:44:12|0.46211
13:44:13|0.46211
13:44:14|0.46211
13:44:15|0.46211
13:44:16|0.46211
13:44:17|0.46211
13:44:18|0.46211
13:44:19|0.46166
13:44:20|0.46166
13:44:21|0.46166
13:44:22|0.46166
13:44:23|0.46166
13:44:24|0.46166
13:44:25|0.46253
13:44:27|0.46253
13:44:28|0.46253
13:44:29|0.46253
13:44:30|0.4619
13:44:30|0.4619
13:44:31|0.46226
13:44:33|0.46226
13:44:34|0.46226
13:44:35|0.46226
13:44:36|0.46226
13:44:36|0.46226
13:44:37|0.46226
13:44:39|0.46226
13:44:39|0.46226
13:44:41|0.46226
13:44:42|0.46226
13:44:43|0.46226
13:44:44|0.46226
13:44:45|0.46226
13:44:45|0.46226
13:44:47|0.46226
13:44:49|0.46226
13:44:51|0.46212
13:44:52|0.46212
13:44:53|0.46212
13:44:55|0.46212
13:44:56|0.46212
13:44:57|0.46212
13:44:58|0.46212
13:44:59|0.46231
13:45:00|0.46231
13:45:01|0.46231
13:45:03|0.46257
13:45:03|0.46257
13:45:04|0.46257
13:45:06|0.46246
13:45:06|0.46246
13:45:08|0.46246
13:45:09|0.46246
13:45:09|0.4628
13:45:10|0.4628
13:45:12|0.4628
13:45:13|0.4628
13:45:14|0.4628
13:45:15|0.4628
13:45:16|0.4628
13:45:17|0.4628
13:45:18|0.46234
13:45:19|0.46234
13:45:20|0.46234
13:45:21|0.46234
13:45:22|0.46234
13:45:23|0.46233
13:45:24|0.46233
13:45:25|0.46233
13:45:26|0.46233
13:45:27|0.46233
13:45:28|0.46233
13:45:29|0.46233
13:45:30|0.46233
13:45:31|0.46233
13:45:32|0.46233
13:45:33|0.46233
13:45:34|0.46233
13:45:35|0.46233
13:45:36|0.46233
13:45:37|0.46233
13:45:38|0.46233
13:45:39|0.46233
13:45:40|0.46233
13:45:41|0.4623
13:45:42|0.4623
13:45:43|0.4623
13:45:44|0.46211
13:45:45|0.46206
13:45:46|0.46206
13:45:47|0.46206
13:45:48|0.46206
13:45:50|0.46203
13:45:52|0.46203
13:45:53|0.46203
13:45:55|0.46203
13:45:56|0.462
13:45:57|0.462
13:45:58|0.462
13:45:59|0.462
13:46:00|0.462
13:46:02|0.462
13:46:02|0.46227
13:46:03|0.46227
13:46:05|0.46224
13:46:06|0.46224
13:46:07|0.462
13:46:08|0.462
13:46:10|0.462
13:46:11|0.462
13:46:12|0.46221
13:46:12|0.46221
13:46:14|0.46221
13:46:15|0.46221
13:46:16|0.46221
13:46:17|0.46221
13:46:18|0.46231
13:46:19|0.46231
13:46:20|0.46231
13:46:21|0.46231
13:46:22|0.46231
13:46:22|0.46231
13:46:24|0.46231
13:46:24|0.46231
13:46:26|0.46231
13:46:27|0.46231
13:46:28|0.46231
13:46:29|0.46231
13:46:30|0.46231
13:46:32|0.4623
13:46:32|0.4623
13:46:33|0.46231
13:46:34|0.46233
13:46:35|0.4623
13:46:36|0.4623
13:46:37|0.4623
13:46:38|0.4623
13:46:39|0.4623
13:46:40|0.4623
13:46:41|0.4623
13:46:42|0.4623
13:46:43|0.4623
13:46:44|0.4623
13:46:45|0.4623
13:46:46|0.4623
13:46:48|0.4623
13:46:48|0.4623
13:46:51|0.4623
13:46:51|0.4623
13:46:53|0.4623
13:46:54|0.4623
13:46:55|0.4623
13:46:56|0.4623
13:46:57|0.4623
13:46:58|0.46227
13:47:00|0.46227
13:47:01|0.46227
13:47:02|0.46227
13:47:03|0.46227
13:47:04|0.46227
13:47:05|0.46227
13:47:07|0.46227
13:47:08|0.46227
13:47:09|0.46227
13:47:10|0.46227
13:47:11|0.46227
13:47:12|0.46227
13:47:13|0.46227
13:47:14|0.46227
13:47:15|0.46227
13:47:16|0.46227
13:47:17|0.4623
13:47:18|0.46227
13:47:19|0.46227
13:47:20|0.46227
13:47:21|0.46227
13:47:22|0.46203
13:47:23|0.46203
13:47:24|0.46203
13:47:25|0.46203
13:47:26|0.46203
13:47:27|0.46203
13:47:28|0.46203
13:47:28|0.46203
13:47:30|0.46203
13:47:31|0.46203
13:47:32|0.46203
13:47:33|0.46226
13:47:34|0.46226
13:47:34|0.46226
13:47:35|0.46226
13:47:36|0.46226
13:47:38|0.46203
13:47:38|0.46203
13:47:39|0.46203
13:47:40|0.46203
13:47:42|0.46203
13:47:43|0.46203
13:47:44|0.46203
13:47:45|0.46203
13:47:46|0.46203
13:47:47|0.46203
13:47:48|0.46203
13:47:49|0.46203
13:47:50|0.46203
13:47:52|0.46203
13:47:53|0.46203
13:47:54|0.46203
13:47:55|0.46203
13:47:57|0.46203
13:47:57|0.46203
13:47:59|0.46163
13:48:00|0.46163
13:48:01|0.46163
13:48:02|0.46163
13:48:03|0.46163
13:48:04|0.46163
13:48:05|0.46163
13:48:06|0.46159
13:48:07|0.46159
13:48:07|0.46159
13:48:09|0.46161
13:48:10|0.46161
13:48:11|0.46161
13:48:12|0.46161
13:48:13|0.46161
13:48:14|0.46161
13:48:15|0.46161
13:48:16|0.46161
13:48:16|0.46161
13:48:18|0.46161
13:48:18|0.46161
13:48:20|0.46161
13:48:21|0.46161
13:48:22|0.46161
13:48:22|0.46161
13:48:24|0.46161
13:48:25|0.46161
13:48:26|0.46161
13:48:26|0.46161
13:48:28|0.46161
13:48:29|0.46161
13:48:29|0.46161
13:48:31|0.46161
13:48:32|0.46161
13:48:33|0.46161
13:48:34|0.46161
13:48:36|0.46153
13:48:36|0.46153
13:48:37|0.46153
13:48:39|0.46153
13:48:39|0.46153
13:48:41|0.46153
13:48:41|0.46153
13:48:42|0.46153
13:48:43|0.46153
13:48:44|0.46144
13:48:45|0.46144
13:48:46|0.46144
13:48:47|0.46144
13:48:48|0.46144
13:48:50|0.46144
13:48:51|0.46144
13:48:52|0.46144
13:48:54|0.46144
13:48:54|0.46144
13:48:56|0.46144
13:48:57|0.46144
13:48:59|0.46143
13:49:00|0.46144
13:49:01|0.46144
13:49:01|0.46144
13:49:04|0.46143
13:49:04|0.46143
13:49:05|0.46143
13:49:06|0.46161
13:49:07|0.46161
13:49:08|0.46161
13:49:09|0.46161
13:49:10|0.46161
13:49:11|0.46161
13:49:12|0.46161
13:49:13|0.46161
13:49:14|0.46161
13:49:15|0.46161
13:49:16|0.46161
13:49:17|0.46161
13:49:19|0.46168
13:49:20|0.46168
13:49:21|0.46168
13:49:22|0.46168
13:49:23|0.46161
13:49:24|0.46203
13:49:25|0.46201
13:49:26|0.46201
13:49:27|0.46201
13:49:28|0.46201
13:49:29|0.46201
13:49:30|0.46201
13:49:30|0.46201
13:49:32|0.46201
13:49:32|0.46201
13:49:34|0.46201
13:49:35|0.46201
13:49:35|0.46139
13:49:37|0.46139
13:49:38|0.46139
13:49:39|0.46139
13:49:39|0.46139
13:49:41|0.46139
13:49:41|0.46159
13:49:43|0.46287
13:49:44|0.46287
13:49:45|0.46287
13:49:46|0.46274
13:49:47|0.46274
13:49:48|0.46274
13:49:49|0.46274
13:49:50|0.46316
13:49:51|0.46345
13:49:52|0.46345
13:49:54|0.46345
13:49:55|0.46345
13:49:56|0.46345
13:49:57|0.46345
13:49:58|0.46345
13:49:59|0.46345
13:50:01|0.46345
13:50:02|0.46276
13:50:04|0.46317
13:50:04|0.46317
13:50:05|0.46329
13:50:07|0.46273
13:50:07|0.46274
13:50:09|0.46274
13:50:10|0.46274
13:50:11|0.46274
13:50:12|0.46274
13:50:13|0.4619
13:50:14|0.4619
13:50:15|0.4619
13:50:16|0.4619
13:50:17|0.4619
13:50:18|0.4619
13:50:19|0.4619
13:50:20|0.4619
13:50:21|0.4619
13:50:22|0.4619
13:50:24|0.4619
13:50:25|0.4619
13:50:25|0.4619
13:50:26|0.4619
13:50:27|0.4619
13:50:28|0.4619
13:50:29|0.4619
13:50:31|0.4619
13:50:32|0.4619
13:50:33|0.4619
13:50:33|0.46235
13:50:34|0.46235
13:50:36|0.46235
13:50:36|0.46235
13:50:38|0.46235
13:50:38|0.46355
13:50:39|0.46355
13:50:40|0.46355
13:50:42|0.46355
13:50:43|0.46355
13:50:44|0.46355
13:50:45|0.46355
13:50:46|0.46355
13:50:47|0.46355
13:50:48|0.46355
13:50:49|0.46355
13:50:50|0.46355
13:50:51|0.46355
13:50:52|0.46355
13:50:53|0.46355
13:50:54|0.46355
13:50:56|0.46355
13:50:57|0.46355
13:50:58|0.46355
13:50:59|0.46355
13:50:59|0.46279
13:51:01|0.46286
13:51:01|0.46286
13:51:03|0.46286
13:51:05|0.46286
13:51:05|0.46286
13:51:06|0.46286
13:51:07|0.46286
13:51:08|0.46286
13:51:10|0.4631
13:51:11|0.4631
13:51:13|0.4631
13:51:13|0.4631
13:51:14|0.4631
13:51:15|0.4631
13:51:16|0.4631
13:51:17|0.4631
13:51:18|0.46309
13:51:19|0.46309
13:51:21|0.46278
13:51:21|0.46278
13:51:22|0.46278
13:51:23|0.46278
13:51:24|0.46278
13:51:25|0.46278
13:51:26|0.46278
13:51:27|0.46278
13:51:28|0.46278
13:51:29|0.46278
13:51:31|0.46278
13:51:31|0.46278
13:51:32|0.46278
13:51:33|0.46278
13:51:34|0.46278
13:51:35|0.46278
13:51:36|0.46278
13:51:37|0.46278
13:51:38|0.46278
13:51:39|0.46278
13:51:40|0.46278
13:51:41|0.46278
13:51:42|0.46278
13:51:43|0.46278
13:51:44|0.46278
13:51:46|0.46278
13:51:47|0.46278
13:51:48|0.46278
13:51:49|0.46278
13:51:50|0.46278
13:51:51|0.46278
13:51:52|0.46278
13:51:53|0.46278
13:51:54|0.46278
13:51:55|0.46276
13:51:57|0.46271
13:51:58|0.46271
13:51:59|0.46271
13:52:01|0.46278
13:52:02|0.46278
13:52:03|0.46278
13:52:04|0.46274
13:52:05|0.46262
13:52:06|0.46262
13:52:06|0.46262
13:52:08|0.46262
13:52:09|0.46262
13:52:09|0.46262
13:52:10|0.46262
13:52:12|0.46262
13:52:13|0.46262
13:52:14|0.46262
13:52:15|0.46262
13:52:16|0.46262
13:52:17|0.46262
13:52:18|0.46262
13:52:19|0.46262
13:52:20|0.46262
13:52:21|0.46262
13:52:22|0.46262
13:52:23|0.46262
13:52:24|0.46262
13:52:25|0.46262
13:52:26|0.46262
13:52:27|0.46262
13:52:28|0.46262
13:52:29|0.46262
13:52:30|0.46262
13:52:31|0.46262
13:52:32|0.46274
13:52:33|0.46274
13:52:34|0.46274
13:52:36|0.46274
13:52:36|0.46274
13:52:37|0.46266
13:52:38|0.46266
13:52:39|0.46266
13:52:40|0.46266
13:52:41|0.46294
13:52:42|0.46294
13:52:44|0.46306
13:52:45|0.46306
13:52:46|0.46306
13:52:46|0.46262
13:52:48|0.46262
13:52:49|0.46262
13:52:50|0.46262
13:52:51|0.46262
13:52:52|0.46262
13:52:53|0.46262
13:52:54|0.46262
13:52:55|0.46262
13:52:57|0.46262
13:52:58|0.46262
13:52:59|0.46262
13:53:01|0.46262
13:53:02|0.46262
13:53:03|0.46262
13:53:04|0.46262
13:53:04|0.46262
13:53:05|0.46262
13:53:06|0.46262
13:53:07|0.46262
13:53:08|0.46262
13:53:09|0.46262
13:53:10|0.46262
13:53:12|0.46262
13:53:13|0.46262
13:53:15|0.46262
13:53:16|0.46262
13:53:17|0.46262
13:53:18|0.46262
13:53:19|0.46262
13:53:20|0.46262
13:53:22|0.46262
13:53:22|0.46262
13:53:23|0.46262
13:53:24|0.46262
13:53:26|0.46262
13:53:27|0.46262
13:53:28|0.46262
13:53:28|0.46262
13:53:29|0.46262
13:53:31|0.46262
13:53:32|0.46262
13:53:33|0.46262
13:53:34|0.46262
13:53:35|0.46262
13:53:41|0.46247
13:53:41|0.46247
13:53:42|0.4626
13:53:44|0.4626
13:53:44|0.4626
13:53:45|0.4626
13:53:47|0.46262
13:53:47|0.46262
13:53:48|0.46262
13:53:49|0.46262
13:53:50|0.46262
13:53:52|0.46262
13:53:53|0.46262
13:53:53|0.46262
13:53:54|0.46262
13:53:56|0.46262
13:53:56|0.46262
13:53:58|0.46242
13:54:00|0.46284
13:54:02|0.46284
13:54:02|0.46284
13:54:04|0.46284
13:54:04|0.46284
13:54:05|0.46284
13:54:07|0.46284
13:54:08|0.46284
13:54:09|0.46284
13:54:10|0.46284
13:54:11|0.46284
13:54:12|0.4626
13:54:13|0.4626
13:54:14|0.4626
13:54:15|0.4626
13:54:16|0.4626
13:54:17|0.4626
13:54:18|0.4626
13:54:19|0.4626
13:54:20|0.4626
13:54:21|0.4626
13:54:22|0.4626
13:54:23|0.4626
13:54:24|0.4626
13:54:25|0.4626
13:54:26|0.4626
13:54:27|0.4626
13:54:28|0.4626
13:54:29|0.4626
13:54:30|0.4626
13:54:31|0.4626
13:54:32|0.4626
13:54:33|0.4626
13:54:34|0.4626
13:54:35|0.4626
13:54:36|0.4626
13:54:37|0.4626
13:54:38|0.4626
13:54:39|0.4626
13:54:40|0.46272
13:54:41|0.46272
13:54:42|0.46272
13:54:43|0.46272
13:54:44|0.46272
13:54:45|0.46272
13:54:46|0.46272
13:54:47|0.46272
13:54:48|0.46272
13:54:49|0.46272
13:54:50|0.46272
13:54:51|0.46272
13:54:52|0.46272
13:54:53|0.46272
13:54:54|0.46272
13:54:55|0.46277
13:54:56|0.46277
13:54:57|0.46277
13:54:58|0.46277
13:55:00|0.46277
13:55:01|0.46277
13:55:02|0.46277
13:55:03|0.46277
13:55:04|0.46277
13:55:05|0.46277
13:55:06|0.46277
13:55:08|0.46277
13:55:09|0.46277
13:55:09|0.46277
13:55:11|0.46277
13:55:12|0.46277
13:55:12|0.46277
13:55:14|0.46277
13:55:15|0.46277
13:55:16|0.46277
13:55:17|0.46277
13:55:18|0.46277
13:55:19|0.46277
13:55:20|0.46277
13:55:21|0.46277
13:55:22|0.46277
13:55:24|0.46277
13:55:25|0.46277
13:55:26|0.46277
13:55:26|0.46287
13:55:28|0.46287
13:55:29|0.46287
13:55:30|0.46287
13:55:32|0.46287
13:55:32|0.46287
13:55:33|0.46287
13:55:34|0.46287
13:55:35|0.46287
13:55:36|0.46287
13:55:37|0.46287
13:55:38|0.46331
13:55:39|0.46331
13:55:40|0.46331
13:55:41|0.46331
13:55:43|0.46354
13:55:44|0.46347
13:55:44|0.46347
13:55:45|0.46347
13:55:46|0.46347
13:55:47|0.46347
13:55:48|0.46347
13:55:50|0.46347
13:55:50|0.46347
13:55:51|0.46354
13:55:52|0.46354
13:55:53|0.46354
13:55:54|0.46354
13:55:55|0.46354
13:55:56|0.46354
13:55:57|0.46354
13:56:00|0.46354
13:56:00|0.46354
13:56:01|0.46337
13:56:02|0.46337
13:56:03|0.46337
13:56:04|0.46337
13:56:05|0.46338
13:56:06|0.46338
13:56:07|0.46338
13:56:08|0.46338
13:56:09|0.46338
13:56:10|0.46338
13:56:11|0.46338
13:56:12|0.46338
13:56:14|0.46338
13:56:16|0.46286
13:56:17|0.46286
13:56:18|0.46286
13:56:19|0.46336
13:56:20|0.46336
13:56:21|0.46336
13:56:22|0.46336
13:56:23|0.46336
13:56:24|0.46336
13:56:25|0.46336
13:56:26|0.46336
13:56:27|0.46336
13:56:28|0.463
13:56:29|0.463
13:56:30|0.463
13:56:31|0.463
13:56:32|0.463
13:56:33|0.463
13:56:34|0.463
13:56:35|0.463
13:56:36|0.463
13:56:37|0.463
13:56:38|0.463
13:56:39|0.463
13:56:40|0.463
13:56:41|0.463
13:56:42|0.463
13:56:43|0.463
13:56:44|0.463
13:56:45|0.463
13:56:46|0.4631
13:56:47|0.4631
13:56:48|0.46302
13:56:49|0.46302
13:56:50|0.46302
13:56:51|0.46302
13:56:52|0.46302
13:56:53|0.46302
13:56:54|0.46302
13:56:55|0.46302
13:56:56|0.46302
13:56:57|0.46302
13:56:58|0.46302
13:56:59|0.46323
13:57:00|0.46323
13:57:02|0.46323
13:57:03|0.46323
13:57:04|0.46323
13:57:06|0.46323
13:57:06|0.46323
13:57:07|0.46323
13:57:09|0.46323
13:57:09|0.46341
13:57:11|0.46341
13:57:12|0.46341
13:57:13|0.46341
13:57:15|0.46341
13:57:16|0.46341
13:57:17|0.46309
13:57:18|0.46309
13:57:19|0.4634
13:57:20|0.4634
13:57:26|0.46308
13:57:26|0.46308
13:57:28|0.46308
13:57:29|0.46308
13:57:30|0.46308
13:57:30|0.4632
13:57:32|0.4632
13:57:32|0.4632
13:57:34|0.4632
13:57:35|0.4632
13:57:35|0.4632
13:57:36|0.4632
13:57:37|0.4632
13:57:38|0.4632
13:57:40|0.4632
13:57:40|0.46305
13:57:41|0.46305
13:57:42|0.46305
13:57:44|0.46305
13:57:44|0.46305
13:57:45|0.46305
13:57:46|0.46305
13:57:47|0.46305
13:57:49|0.46305
13:57:49|0.46305
13:57:50|0.46305
13:57:52|0.46305
13:57:52|0.46305
13:57:54|0.46305
13:57:55|0.46305
13:57:56|0.46305
13:57:56|0.46305
13:57:57|0.46305
13:57:58|0.46305
13:58:00|0.46305
13:58:01|0.46305
13:58:02|0.46305
13:58:03|0.46305
13:58:04|0.46305
13:58:06|0.46305
13:58:07|0.46305
13:58:08|0.46305
13:58:09|0.46305
13:58:10|0.46305
13:58:11|0.46305
13:58:12|0.46305
13:58:13|0.46305
13:58:14|0.46305
13:58:15|0.46333
13:58:16|0.46333
13:58:17|0.46333
13:58:18|0.46333
13:58:19|0.46333
13:58:20|0.46333
13:58:21|0.46333
13:58:22|0.46333
13:58:23|0.46333
13:58:24|0.46295
13:58:25|0.46295
13:58:26|0.46295
13:58:27|0.46295
13:58:28|0.46295
13:58:29|0.46295
13:58:30|0.46295
13:58:31|0.46295
13:58:31|0.46313
13:58:33|0.46313
13:58:34|0.46313
13:58:35|0.46313
13:58:36|0.46313
13:58:37|0.46313
13:58:37|0.46302
13:58:39|0.46302
13:58:40|0.46302
13:58:40|0.46302
13:58:42|0.46302
13:58:43|0.46302
13:58:44|0.46302
13:58:45|0.46302
13:58:46|0.46302
13:58:46|0.46302
13:58:48|0.46302
13:58:48|0.46302
13:58:50|0.46314
13:58:51|0.46314
13:58:52|0.46314
13:58:53|0.46314
13:58:54|0.46331
13:58:55|0.46331
13:58:56|0.46331
13:58:57|0.46331
13:58:58|0.46331
13:58:58|0.46331
13:59:00|0.46331
13:59:01|0.46331
13:59:03|0.46331
13:59:04|0.46331
13:59:05|0.46331
13:59:06|0.46331
13:59:08|0.46331
13:59:08|0.46331
13:59:10|0.46355
13:59:11|0.46355
13:59:12|0.46379
13:59:13|0.46379
13:59:14|0.46379
13:59:15|0.46379
13:59:16|0.46379
13:59:17|0.46379
13:59:18|0.46379
13:59:19|0.46376
13:59:20|0.46376
13:59:21|0.46376
13:59:22|0.46376
13:59:23|0.46376
13:59:24|0.46376
13:59:25|0.46376
13:59:27|0.46376
13:59:27|0.46376
13:59:28|0.46376
13:59:30|0.46376
13:59:30|0.46376
13:59:31|0.46376
13:59:32|0.4637
13:59:33|0.4637
13:59:34|0.4637
13:59:36|0.4637
13:59:36|0.4637
13:59:38|0.4637
13:59:38|0.4637
13:59:40|0.4637
13:59:40|0.4637
13:59:41|0.46355
13:59:43|0.46341
13:59:44|0.46341
13:59:45|0.46341
13:59:46|0.46341
13:59:47|0.46341
13:59:48|0.46341
13:59:49|0.46341
13:59:50|0.46341
13:59:52|0.46341
13:59:53|0.46341
13:59:54|0.46341
13:59:55|0.46341
13:59:56|0.46341
13:59:57|0.46341
13:59:57|0.46355
13:59:59|0.46355
14:00:00|0.46355
14:00:02|0.46355
14:00:03|0.46355
14:00:05|0.46355
14:00:06|0.46355
14:00:08|0.46355
14:00:09|0.46355
14:00:10|0.46355
14:00:11|0.46355
14:00:12|0.46355
14:00:14|0.46356
14:00:14|0.4636
14:00:16|0.4636
14:00:17|0.4636
14:00:17|0.4636
14:00:19|0.4636
14:00:20|0.4636
14:00:21|0.4636
14:00:22|0.4636
14:00:22|0.4636
14:00:23|0.4636
14:00:25|0.4636
14:00:26|0.4636
14:00:27|0.4636
14:00:33|0.46355
14:00:34|0.46355
14:00:34|0.46355
14:00:36|0.46359
14:00:37|0.46359
14:00:38|0.46355
14:00:39|0.46355
14:00:40|0.46355
14:00:41|0.46355
14:00:42|0.46355
14:00:42|0.46355
14:00:43|0.46355
14:00:45|0.46355
14:00:45|0.46355
14:00:46|0.46355
14:00:53|0.46355
14:00:54|0.46355
14:00:55|0.46355
14:00:55|0.46355
14:00:56|0.46355
14:00:57|0.46355
14:00:58|0.46355
14:00:59|0.46355
14:01:00|0.46355
14:01:01|0.46355
14:01:02|0.46355
14:01:04|0.46355
14:01:05|0.46355
14:01:06|0.46355
14:01:07|0.46355
14:01:09|0.46333
14:01:10|0.46333
14:01:10|0.46333
14:01:11|0.46333
14:01:13|0.46333
14:01:14|0.46301
14:01:14|0.463
14:01:16|0.463
14:01:16|0.463
14:01:18|0.463
14:01:19|0.463
14:01:20|0.463
14:01:21|0.463
14:01:22|0.463
14:01:23|0.463
14:01:24|0.463
14:01:25|0.463
14:01:26|0.463
14:01:27|0.463
14:01:28|0.463
14:01:29|0.463
14:01:30|0.463
14:01:31|0.46281
14:01:33|0.46281
14:01:34|0.46281
14:01:34|0.46281
14:01:35|0.46281
14:01:37|0.46281
14:01:38|0.46281
14:01:39|0.46281
14:01:40|0.46281
14:01:41|0.46281
14:01:41|0.46281
14:01:43|0.46281
14:01:44|0.46277
14:01:45|0.46277
14:01:46|0.46277
14:01:47|0.46277
14:01:48|0.46277
14:01:49|0.46277
14:01:50|0.4624
14:01:51|0.4624
14:01:52|0.4624
14:01:53|0.4624
14:01:54|0.4624
14:01:55|0.4624
14:01:56|0.4624
14:01:57|0.4624
14:01:58|0.4624
14:01:59|0.4624
14:02:00|0.4624
14:02:01|0.4624
14:02:02|0.4624
14:02:03|0.4624
14:02:04|0.4624
14:02:06|0.4624
14:02:06|0.4624
14:02:07|0.4624
14:02:09|0.4624
14:02:09|0.4624
14:02:10|0.462
14:02:12|0.462
14:02:13|0.462
14:02:14|0.46187
14:02:16|0.46225
14:02:17|0.46225
14:02:17|0.46225
14:02:18|0.46225
14:02:19|0.46225
14:02:20|0.46225
14:02:22|0.46225
14:02:23|0.46225
14:02:24|0.46225
14:02:24|0.46225
14:02:26|0.46225
14:02:26|0.4624
14:02:28|0.46275
14:02:29|0.46275
14:02:30|0.46275
14:02:31|0.46275
14:02:32|0.46275
14:02:33|0.46275
14:02:34|0.46275
14:02:35|0.46275
14:02:36|0.46275
14:02:37|0.46275
14:02:38|0.46275
14:02:39|0.46275
14:02:40|0.46275
14:02:41|0.46275
14:02:42|0.46275
14:02:43|0.46275
14:02:44|0.46275
14:02:45|0.46275
14:02:46|0.46275
14:02:47|0.46275
14:02:48|0.46275
14:02:49|0.46275
14:02:50|0.46275
14:02:51|0.46275
14:02:52|0.46275
14:02:53|0.46275
14:02:54|0.46275
14:02:55|0.46275
14:02:56|0.46275
14:02:57|0.46275
14:02:58|0.46275
14:02:59|0.46275
14:03:00|0.46275
14:03:01|0.46275
14:03:02|0.46275
14:03:03|0.46275
14:03:04|0.4624
14:03:05|0.4624
14:03:07|0.46258
14:03:08|0.46258
14:03:09|0.46258
14:03:10|0.46258
14:03:11|0.46258
14:03:12|0.4624
14:03:13|0.4624
14:03:14|0.4624
14:03:15|0.4624
14:03:16|0.4624
14:03:17|0.4624
14:03:18|0.4624
14:03:19|0.4625
14:03:20|0.4625
14:03:21|0.4624
14:03:22|0.4624
14:03:23|0.4624
14:03:24|0.4624
14:03:25|0.4624
14:03:26|0.4624
14:03:27|0.4624
14:03:28|0.46191
14:03:29|0.4622
14:03:30|0.4622
14:03:31|0.4622
14:03:32|0.4622
14:03:33|0.4622
14:03:34|0.4622
14:03:35|0.4622
14:03:36|0.46246
14:03:37|0.46246
14:03:38|0.46246
14:03:39|0.46246
14:03:40|0.46246
14:03:41|0.46246
14:03:42|0.46246
14:03:43|0.46246
14:03:44|0.46246
14:03:45|0.46246
14:03:46|0.46246
14:03:47|0.46246
14:03:48|0.46246
14:03:49|0.46246
14:03:50|0.4622
14:03:52|0.4622
14:03:53|0.4622
14:03:54|0.4622
14:03:55|0.4622
14:03:56|0.4622
14:03:57|0.4622
14:03:57|0.4622
14:04:00|0.4622
14:04:00|0.4622
14:04:01|0.4622
14:04:02|0.4622
14:04:03|0.4622
14:04:04|0.4622
14:04:05|0.4622
14:04:07|0.4622
14:04:09|0.4622
14:04:09|0.4622
14:04:10|0.4622
14:04:11|0.4622
14:04:12|0.4622
14:04:13|0.4622
14:04:15|0.46175
14:04:16|0.46175
14:04:18|0.46175
14:04:19|0.46175
14:04:20|0.46175
14:04:20|0.46175
14:04:22|0.46175
14:04:22|0.46175
14:04:23|0.46175
14:04:24|0.46175
14:04:26|0.46175
14:04:26|0.4617
14:04:27|0.4617
14:04:28|0.4617
14:04:29|0.4617
14:04:30|0.4617
14:04:31|0.4617
14:04:32|0.4617
14:04:34|0.4617
14:04:34|0.4617
14:04:36|0.4617
14:04:36|0.4617
14:04:37|0.4617
14:04:38|0.4617
14:04:40|0.46175
14:04:41|0.46175
14:04:41|0.46175
14:04:42|0.46175
14:04:43|0.46175
14:04:45|0.46175
14:04:46|0.46175
14:04:47|0.46175
14:04:48|0.46175
14:04:49|0.46175
14:04:50|0.46175
14:04:51|0.46175
14:04:51|0.46175
14:04:52|0.46175
14:04:53|0.46175
14:04:55|0.46175
14:04:55|0.46175
14:04:56|0.46175
14:04:57|0.46207
14:04:59|0.46207
14:05:00|0.46207
14:05:01|0.46207
14:05:01|0.46207
14:05:03|0.46207
14:05:03|0.46207
14:05:04|0.46207
14:05:05|0.46207
14:05:07|0.46207
14:05:08|0.46207
14:05:10|0.4622
14:05:11|0.46193
14:05:12|0.46193
14:05:13|0.46193
14:05:14|0.46193
14:05:15|0.46193
14:05:16|0.46193
14:05:17|0.46193
14:05:18|0.46193
14:05:20|0.46193
14:05:21|0.46193
14:05:22|0.46193
14:05:23|0.46193
14:05:24|0.46193
14:05:25|0.46193
14:05:26|0.46193
14:05:27|0.46193
14:05:28|0.46193
14:05:29|0.46193
14:05:30|0.46193
14:05:31|0.46193
14:05:32|0.46193
14:05:33|0.46193
14:05:34|0.46193
14:05:36|0.46193
14:05:36|0.46176
14:05:37|0.46176
14:05:38|0.46176
14:05:39|0.46176
14:05:40|0.46176
14:05:41|0.46176
14:05:42|0.46176
14:05:43|0.46176
14:05:44|0.46176
14:05:45|0.46176
14:05:46|0.46176
14:05:47|0.46176
14:05:48|0.46176
14:05:49|0.46176
14:05:50|0.46176
14:05:51|0.46176
14:05:52|0.46193
14:05:53|0.46193
14:05:54|0.46128
14:05:55|0.4613
14:05:56|0.4613
14:05:57|0.4613
14:05:58|0.4613
14:05:59|0.4613
14:06:00|0.4613
14:06:01|0.4613
14:06:02|0.4613
14:06:03|0.4613
14:06:04|0.46153
14:06:05|0.46153
14:06:06|0.46153
14:06:07|0.46153
14:06:08|0.46153
14:06:10|0.46153
14:06:11|0.46153
14:06:13|0.46153
14:06:13|0.46126
14:06:14|0.46126
14:06:15|0.46126
14:06:16|0.46126
14:06:17|0.46126
14:06:18|0.46126
14:06:19|0.46126
14:06:20|0.46126
14:06:21|0.46126
14:06:22|0.46126
14:06:23|0.46126
14:06:24|0.46126
14:06:26|0.46126
14:06:27|0.46126
14:06:28|0.46126
14:06:29|0.46126
14:06:30|0.46142
14:06:31|0.46142
14:06:32|0.46142
14:06:33|0.46142
14:06:34|0.46142
14:06:35|0.46142
14:06:36|0.46142
14:06:37|0.46142
14:06:38|0.46142
14:06:39|0.46142
14:06:40|0.46142
14:06:41|0.46142
14:06:42|0.46142
14:06:43|0.46142
14:06:44|0.46142
14:06:45|0.46142
14:06:46|0.46142
14:06:47|0.46142
14:06:48|0.46142
14:06:49|0.46142
14:06:50|0.46142
14:06:51|0.46135
14:06:52|0.46135
14:06:53|0.46135
14:06:54|0.46135
14:06:55|0.46135
14:06:56|0.46135
14:06:57|0.46135
14:06:58|0.46135
14:06:59|0.46142
14:07:00|0.46142
14:07:01|0.46142
14:07:02|0.46142
14:07:03|0.46142
14:07:04|0.46142
14:07:05|0.46142
14:07:06|0.46142
14:07:07|0.46142
14:07:08|0.46142
14:07:09|0.46142
14:07:11|0.46142
14:07:12|0.46142
14:07:14|0.46142
14:07:15|0.46142
14:07:16|0.46142
14:07:17|0.46142
14:07:18|0.46142
14:07:19|0.46142
14:07:19|0.46162
14:07:21|0.46162
14:07:22|0.46162
14:07:23|0.46162
14:07:25|0.46162
14:07:25|0.46162
14:07:26|0.46162
14:07:27|0.46162
14:07:29|0.46162
14:07:29|0.46162
14:07:31|0.46162
14:07:31|0.46162
14:07:32|0.46162
14:07:34|0.46162
14:07:34|0.46162
14:07:35|0.46162
14:07:36|0.46162
14:07:38|0.46162
14:07:39|0.46162
14:07:40|0.46132
14:07:41|0.46132
14:07:41|0.46132
14:07:42|0.46132
14:07:43|0.46132
14:07:44|0.46151
14:07:46|0.46151
14:07:46|0.46151
14:07:48|0.46151
14:07:48|0.46151
14:07:50|0.46162
14:07:50|0.46162
14:07:51|0.46162
14:07:53|0.46162
14:07:53|0.46162
14:07:54|0.46162
14:07:56|0.46167
14:07:57|0.46167
14:07:58|0.46167
14:07:59|0.46167
14:08:00|0.46167
14:08:01|0.46167
14:08:02|0.46167
14:08:03|0.46167
14:08:04|0.46167
14:08:05|0.46167
14:08:06|0.46167
14:08:07|0.46167
14:08:08|0.46167
14:08:09|0.46167
14:08:10|0.46166
14:08:12|0.46166
14:08:14|0.46166
14:08:15|0.46166
14:08:16|0.46166
14:08:17|0.46166
14:08:18|0.46166
14:08:20|0.46166
14:08:21|0.46183
14:08:22|0.46183
14:08:23|0.46183
14:08:24|0.46183
14:08:25|0.46183
14:08:26|0.46183
14:08:27|0.46183
14:08:28|0.46183
14:08:29|0.46183
14:08:30|0.46183
14:08:31|0.46183
14:08:32|0.46183
14:08:33|0.46183
14:08:34|0.46183
14:08:35|0.46183
14:08:36|0.46183
14:08:37|0.46183
14:08:38|0.46183
14:08:39|0.46183
14:08:40|0.46183
14:08:41|0.46183
14:08:42|0.46183
14:08:43|0.46183
14:08:44|0.46183
14:08:45|0.46183
14:08:46|0.46183
14:08:47|0.46183
14:08:49|0.46183
14:08:49|0.46183
14:08:50|0.46183
14:08:51|0.46183
14:08:52|0.46183
14:08:53|0.46183
14:08:54|0.46183
14:08:55|0.46183
14:08:57|0.46183
14:08:58|0.46183
14:08:58|0.46183
14:08:59|0.46183
14:09:01|0.46183
14:09:02|0.46183
14:09:03|0.46162
14:09:03|0.46151
14:09:05|0.46151
14:09:07|0.46151
14:09:07|0.46148
14:09:09|0.46148
14:09:09|0.46148
14:09:10|0.46148
14:09:12|0.46148
14:09:14|0.46148
14:09:16|0.46148
14:09:16|0.46148
14:09:17|0.46148
14:09:19|0.46144
14:09:20|0.46144
14:09:21|0.46144
14:09:22|0.46144
14:09:24|0.46144
14:09:24|0.46144
14:09:25|0.46144
14:09:26|0.46144
14:09:27|0.46144
14:09:34|0.46144
14:09:34|0.46144
14:09:35|0.46144
14:09:36|0.46144
14:09:37|0.46144
14:09:38|0.46144
14:09:39|0.46144
14:09:40|0.46144
14:09:41|0.46129
14:09:42|0.46129
14:09:43|0.46143
14:09:44|0.46143
14:09:45|0.46143
14:09:46|0.46143
14:09:47|0.46143
14:09:48|0.46127
14:09:49|0.46127
14:09:50|0.46126
14:09:51|0.46126
14:09:52|0.46126
14:09:53|0.46126
14:09:54|0.46126
14:09:55|0.46126
14:09:57|0.46126
14:09:58|0.46126
14:09:59|0.46126
14:10:01|0.46126
14:10:01|0.46126
14:10:03|0.46126
14:10:03|0.46126
14:10:05|0.46127
14:10:06|0.46127
14:10:07|0.46127
14:10:08|0.46127
14:10:09|0.46127
14:10:10|0.46127
14:10:11|0.46127
14:10:12|0.46127
14:10:14|0.46127
14:10:15|0.46134
14:10:16|0.46134
14:10:17|0.46134
14:10:18|0.46134
14:10:19|0.46134
14:10:20|0.46134
14:10:21|0.46134
14:10:22|0.46097
14:10:23|0.461
14:10:24|0.461
14:10:25|0.461
14:10:26|0.46099
14:10:27|0.46099
14:10:28|0.46099
14:10:29|0.461
14:10:31|0.461
14:10:32|0.461
14:10:32|0.461
14:10:33|0.461
14:10:35|0.461
14:10:36|0.461
14:10:36|0.46099
14:10:38|0.46099
14:10:38|0.461
14:10:39|0.46096
14:10:40|0.46096
14:10:42|0.46096
14:10:43|0.46096
14:10:45|0.461
14:10:45|0.461
14:10:46|0.461
14:10:47|0.46011
14:10:48|0.46016
14:10:49|0.46038
14:10:50|0.46038
14:10:51|0.46038
14:10:52|0.46038
14:10:54|0.46038
14:10:54|0.46038
14:10:56|0.46038
14:10:56|0.46038
14:10:58|0.46038
14:10:59|0.46011
14:11:00|0.46025
14:11:01|0.46025
14:11:02|0.46025
14:11:03|0.46025
14:11:04|0.46025
14:11:05|0.4605
14:11:05|0.4605
14:11:07|0.4605
14:11:08|0.4605
14:11:09|0.4605
14:11:10|0.4605
14:11:11|0.4605
14:11:11|0.46025
14:11:13|0.46025
14:11:15|0.46025
14:11:16|0.46025
14:11:18|0.46025
14:11:19|0.46025
14:11:20|0.46025
14:11:21|0.46025
14:11:23|0.46026
14:11:24|0.46026
14:11:25|0.46026
14:11:26|0.46026
14:11:27|0.46026
14:11:28|0.46026
14:11:29|0.46026
14:11:30|0.46026
14:11:31|0.46026
14:11:32|0.46026
14:11:33|0.46026
14:11:34|0.46026
14:11:35|0.46068
14:11:36|0.4606
14:11:37|0.4606
14:11:38|0.4606
14:11:39|0.46068
14:11:40|0.46068
14:11:41|0.46088
14:11:42|0.46088
14:11:43|0.46037
14:11:44|0.46037
14:11:45|0.46037
14:11:46|0.46037
14:11:47|0.46037
14:11:48|0.46037
14:11:49|0.46037
14:11:50|0.46037
14:11:51|0.46039
14:11:53|0.46039
14:11:54|0.46039
14:11:55|0.46039
14:11:56|0.46039
14:11:57|0.46039
14:11:58|0.46039
14:11:59|0.46039
14:12:00|0.46039
14:12:01|0.46039
14:12:02|0.46039
14:12:03|0.46039
14:12:04|0.46039
14:12:05|0.46039
14:12:06|0.46039
14:12:07|0.46039
14:12:08|0.46039
14:12:09|0.46039
14:12:10|0.45989
14:12:11|0.45989
14:12:12|0.45989
14:12:13|0.45989
14:12:15|0.45989
14:12:17|0.46
14:12:18|0.46
14:12:19|0.46
14:12:20|0.46
14:12:21|0.46
14:12:22|0.46
14:12:24|0.46
14:12:25|0.46
14:12:25|0.46
14:12:27|0.45985
14:12:27|0.45985
14:12:28|0.4599
14:12:30|0.4599
14:12:31|0.4599
14:12:32|0.4599
14:12:33|0.4599
14:12:34|0.4599
14:12:35|0.45981
14:12:36|0.45981
14:12:37|0.4598
14:12:38|0.4598
14:12:39|0.4598
14:12:40|0.4598
14:12:41|0.4598
14:12:42|0.4598
14:12:43|0.4598
14:12:44|0.45978
14:12:45|0.45978
14:12:46|0.45978
14:12:47|0.4598
14:12:48|0.4598
14:12:49|0.4598
14:12:50|0.4598
14:12:51|0.4598
14:12:52|0.4598
14:12:53|0.4598
14:12:54|0.4598
14:12:55|0.4598
14:12:56|0.45978
14:12:57|0.4598
14:12:58|0.4598
14:12:59|0.4598
14:13:00|0.4598
14:13:01|0.4598
14:13:02|0.4598
14:13:03|0.4598
14:13:04|0.4598
14:13:05|0.4598
14:13:06|0.4598
14:13:07|0.4598
14:13:08|0.4598
14:13:09|0.4598
14:13:10|0.4598
14:13:11|0.4598
14:13:12|0.4598
14:13:13|0.4598
14:13:14|0.4598
14:13:15|0.4598
14:13:17|0.45985
14:13:18|0.45985
14:13:19|0.45985
14:13:20|0.45985
14:13:21|0.45985
14:13:22|0.45985
14:13:23|0.45985
14:13:24|0.45985
14:13:25|0.45985
14:13:26|0.45985
14:13:28|0.45985
14:13:29|0.45985
14:13:30|0.45985
14:13:39|0.46
14:13:39|0.46
14:13:41|0.45989
14:13:42|0.45989
14:13:43|0.45989
14:13:43|0.45989
14:13:44|0.45989
14:13:45|0.45989
14:13:46|0.45989
14:13:47|0.45989
14:13:49|0.45989
14:13:50|0.45989
14:13:50|0.45989
14:13:52|0.45989
14:13:52|0.45989
14:13:54|0.45989
14:13:55|0.45989
14:13:55|0.45989
14:13:56|0.45989
14:13:58|0.45989
14:13:58|0.45989
14:13:59|0.45982
14:14:00|0.45982
14:14:01|0.45982
14:14:03|0.45982
14:14:03|0.45982
14:14:04|0.45982
14:14:06|0.45982
14:14:06|0.45982
14:14:07|0.45982
14:14:08|0.45982
14:14:09|0.45982
14:14:11|0.45982
14:14:11|0.45982
14:14:12|0.45982
14:14:13|0.45982
14:14:14|0.45982
14:14:15|0.45982
14:14:17|0.45982
14:14:18|0.45982
14:14:19|0.45982
14:14:21|0.45982
14:14:22|0.45982
14:14:23|0.45982
14:14:24|0.45982
14:14:24|0.45982
14:14:26|0.45982
14:14:27|0.45982
14:14:28|0.45982
14:14:30|0.45982
14:14:30|0.45982
14:14:31|0.45982
14:14:32|0.45982
14:14:33|0.45982
14:14:34|0.45982
14:14:35|0.45982
14:14:36|0.45982
14:14:37|0.45982
14:14:38|0.45982
14:14:39|0.45982
14:14:40|0.45967
14:14:41|0.4598
14:14:42|0.4598
14:14:43|0.4598
14:14:44|0.4598
14:14:45|0.45953
14:14:46|0.45971
14:14:47|0.45971
14:14:48|0.45971
14:14:49|0.45971
14:14:50|0.45971
14:14:51|0.45971
14:14:52|0.45971
14:14:53|0.45985
14:14:54|0.45985
14:14:55|0.45985
14:14:56|0.45985
14:14:57|0.459
14:14:58|0.459
14:14:59|0.459
14:15:00|0.459
14:15:01|0.459
14:15:02|0.459
14:15:03|0.459
14:15:04|0.45901
14:15:05|0.45901
14:15:06|0.45901
14:15:07|0.45901
14:15:08|0.45901
14:15:09|0.45901
14:15:10|0.45901
14:15:11|0.45901
14:15:12|0.45901
14:15:13|0.45901
14:15:14|0.45952
14:15:15|0.45952
14:15:16|0.45952
14:15:18|0.45952
14:15:20|0.45952
14:15:20|0.45952
14:15:21|0.45952
14:15:22|0.45953
14:15:24|0.45953
14:15:25|0.45953
14:15:26|0.45953
14:15:27|0.45953
14:15:28|0.45953
14:15:29|0.45953
14:15:30|0.45953
14:15:31|0.45953
14:15:33|0.45953
14:15:34|0.45953
14:15:34|0.45953
14:15:36|0.45953
14:15:36|0.45953
14:15:38|0.45919
14:15:38|0.45956
14:15:40|0.45956
14:15:41|0.45956
14:15:41|0.45956
14:15:42|0.45956
14:15:44|0.45956
14:15:44|0.45919
14:15:46|0.45919
14:15:46|0.45919
14:15:47|0.45919
14:15:49|0.45919
14:15:49|0.45919
14:15:50|0.45919
14:15:51|0.45919
14:15:52|0.45919
14:15:53|0.45919
14:15:54|0.45919
14:15:55|0.45919
14:15:56|0.45919
14:15:57|0.45919
14:15:59|0.45919
14:15:59|0.45916
14:16:01|0.45916
14:16:01|0.45916
14:16:02|0.45916
14:16:03|0.45916
14:16:04|0.45916
14:16:06|0.45927
14:16:07|0.45955
14:16:08|0.45955
14:16:09|0.45955
14:16:10|0.45955
14:16:11|0.45955
14:16:12|0.45969
14:16:13|0.45969
14:16:14|0.46078
14:16:15|0.46078
14:16:16|0.46078
14:16:17|0.46078
14:16:18|0.46078
14:16:20|0.46078
14:16:21|0.46078
14:16:21|0.45964
14:16:23|0.45964
14:16:24|0.45964
14:16:25|0.45964
14:16:26|0.45963
14:16:27|0.45963
14:16:28|0.45963
14:16:30|0.45963
14:16:31|0.45963
14:16:32|0.45963
14:16:34|0.45963
14:16:34|0.45963
14:16:35|0.45972
14:16:36|0.45972
14:16:38|0.45975
14:16:38|0.45975
14:16:39|0.45975
14:16:40|0.45975
14:16:41|0.45926
14:16:42|0.45931
14:16:43|0.45931
14:16:44|0.45983
14:16:45|0.45983
14:16:46|0.45983
14:16:47|0.45983
14:16:48|0.45983
14:16:49|0.45983
14:16:50|0.45983
14:16:51|0.45983
14:16:52|0.45983
14:16:53|0.45983
14:16:54|0.45983
14:16:55|0.45939
14:16:56|0.45939
14:16:57|0.45939
14:16:58|0.45939
14:16:59|0.45939
14:17:00|0.45939
14:17:01|0.45939
14:17:02|0.45939
14:17:03|0.45975
14:17:04|0.45975
14:17:05|0.45975
14:17:06|0.45975
14:17:07|0.45975
14:17:09|0.45955
14:17:10|0.45955
14:17:11|0.45955
14:17:12|0.45975
14:17:13|0.45955
14:17:14|0.45955
14:17:15|0.45955
14:17:15|0.45955
14:17:16|0.45955
14:17:18|0.45955
14:17:19|0.45956
14:17:21|0.45956
14:17:22|0.45956
14:17:23|0.45956
14:17:25|0.45956
14:17:26|0.45956
14:17:27|0.45956
14:17:28|0.45956
14:17:29|0.45956
14:17:30|0.45956
14:17:31|0.45956
14:17:32|0.45982
14:17:33|0.45982
14:17:34|0.45982
14:17:35|0.45982
14:17:36|0.45982
14:17:37|0.45982
14:17:38|0.45982
14:17:39|0.45982
14:17:40|0.45982
14:17:41|0.45983
14:17:42|0.45983
14:17:43|0.45983
14:17:44|0.45983
14:17:45|0.45982
14:17:46|0.45982
14:17:47|0.45982
14:17:48|0.45982
14:17:49|0.45982
14:17:50|0.45982
14:17:51|0.45982
14:17:52|0.45982
14:17:54|0.45982
14:17:55|0.45982
14:17:55|0.45982
14:17:56|0.45982
14:17:57|0.45982
14:17:59|0.45982
14:17:59|0.45982
14:18:00|0.45982
14:18:03|0.45982
14:18:03|0.45982
14:18:04|0.45982
14:18:05|0.45982
14:18:06|0.45982
14:18:07|0.45982
14:18:08|0.459
14:18:09|0.459
14:18:10|0.459
14:18:12|0.459
14:18:14|0.459
14:18:14|0.459
14:18:16|0.459
14:18:16|0.459
14:18:17|0.459
14:18:18|0.459
14:18:19|0.459
14:18:21|0.45867
14:18:23|0.45871
14:18:23|0.45871
14:18:25|0.45868
14:18:26|0.45868
14:18:27|0.45868
14:18:28|0.45868
14:18:29|0.45868
14:18:30|0.45868
14:18:32|0.45895
14:18:33|0.45895
14:18:34|0.45895
14:18:34|0.45895
14:18:36|0.45895
14:18:37|0.45895
14:18:37|0.45895
14:18:39|0.45893
14:18:40|0.45893
14:18:41|0.45893
14:18:41|0.45893
14:18:43|0.45893
14:18:44|0.45893
14:18:45|0.45868
14:18:46|0.45868
14:18:47|0.45868
14:18:48|0.45868
14:18:49|0.45868
14:18:50|0.45868
14:18:51|0.45868
14:18:52|0.45868
14:18:53|0.45868
14:18:54|0.45868
14:18:55|0.45868
14:18:56|0.4589
14:18:57|0.4589
14:18:58|0.4589
14:18:59|0.4589
14:19:00|0.4589
14:19:01|0.4589
14:19:02|0.4589
14:19:03|0.4589
14:19:04|0.4589
14:19:05|0.4589
14:19:06|0.4589
14:19:07|0.4589
14:19:08|0.4589
14:19:09|0.4589
14:19:10|0.4589
14:19:11|0.4589
14:19:12|0.4589
14:19:13|0.4589
14:19:14|0.4589
14:19:15|0.4589
14:19:16|0.4589
14:19:17|0.4589
14:19:18|0.4589
14:19:19|0.45896
14:19:20|0.45896
14:19:21|0.45896
14:19:23|0.45896
14:19:25|0.45896
14:19:25|0.45896
14:19:26|0.45852
14:19:27|0.4589
14:19:28|0.4589
14:19:29|0.4589
14:19:30|0.4589
14:19:32|0.4589
14:19:33|0.4589
14:19:34|0.45888
14:19:34|0.45888
14:19:36|0.45888
14:19:37|0.45888
14:19:38|0.45888
14:19:38|0.45888
14:19:40|0.45888
14:19:41|0.45888
14:19:42|0.45855
14:19:43|0.45855
14:19:43|0.45855
14:19:45|0.45855
14:19:46|0.45825
14:19:47|0.45825
14:19:48|0.45825
14:19:49|0.45825
14:19:50|0.45825
14:19:51|0.45825
14:19:52|0.45792
14:19:53|0.45777
14:19:53|0.45777
14:19:55|0.45777
14:19:56|0.45777
14:19:56|0.45777
14:19:58|0.45776
14:19:59|0.45776
14:20:00|0.45776
14:20:01|0.45776
14:20:02|0.45777
14:20:03|0.45777
14:20:04|0.45766
14:20:05|0.45766
14:20:05|0.45766
14:20:06|0.45771
14:20:08|0.45771
14:20:09|0.45771
14:20:10|0.45771
14:20:11|0.45771
14:20:13|0.45771
14:20:13|0.45771
14:20:14|0.45771
14:20:16|0.45771
14:20:16|0.45771
14:20:17|0.45758
14:20:18|0.45758
14:20:20|0.45776
14:20:20|0.45776
14:20:22|0.45776
14:20:23|0.45776
14:20:25|0.45776
14:20:26|0.45756
14:20:27|0.45756
14:20:28|0.45756
14:20:30|0.45756
14:20:31|0.45758
14:20:32|0.45758
14:20:34|0.45758
14:20:34|0.45758
14:20:35|0.45789
14:20:36|0.45789
14:20:37|0.45789
14:20:38|0.45789
14:20:39|0.45789
14:20:40|0.45789
14:20:41|0.45789
14:20:42|0.45789
14:20:43|0.45789
14:20:44|0.45789
14:20:45|0.45789
14:20:46|0.45767
14:20:47|0.45767
14:20:48|0.45806
14:20:49|0.45803
14:20:51|0.45762
14:20:51|0.45762
14:20:52|0.45762
14:20:53|0.45762
14:20:54|0.45762
14:20:55|0.45762
14:20:56|0.45762
14:20:58|0.45762
14:20:59|0.45762
14:21:00|0.45762
14:21:01|0.45762
14:21:03|0.45762
14:21:04|0.45762
14:21:05|0.45762
14:21:06|0.45756
14:21:07|0.45756
14:21:08|0.45756
14:21:09|0.45746
14:21:10|0.45774
14:21:11|0.45777
14:21:12|0.45777
14:21:13|0.45777
14:21:14|0.45777
14:21:15|0.45777
14:21:16|0.45777
14:21:17|0.45777
14:21:18|0.45777
14:21:19|0.45777
14:21:20|0.45777
14:21:21|0.45777
14:21:22|0.45777
14:21:23|0.45777
14:21:24|0.45777
14:21:26|0.45777
14:21:27|0.45762
14:21:28|0.45762
14:21:29|0.45762
14:21:31|0.45762
14:21:31|0.45762
14:21:32|0.45762
14:21:33|0.45762
14:21:35|0.45762
14:21:36|0.45762
14:21:37|0.45762
14:21:38|0.45762
14:21:39|0.45762
14:21:41|0.45762
14:21:42|0.45689
14:21:42|0.45689
14:21:43|0.45689
14:21:45|0.45689
14:21:45|0.45689
14:21:47|0.45678
14:21:48|0.45676
14:21:49|0.45676
14:21:50|0.45676
14:21:51|0.4567
14:21:52|0.4567
14:21:54|0.4567
14:21:55|0.4567
14:21:56|0.45663
14:21:56|0.45663
14:21:57|0.45663
14:21:59|0.45663
14:21:59|0.45676
14:22:00|0.45676
14:22:02|0.45676
14:22:02|0.45676
14:22:03|0.45661
14:22:05|0.45668
14:22:06|0.45657
14:22:07|0.45657
14:22:09|0.45669
14:22:10|0.45669
14:22:11|0.45669
14:22:11|0.45669
14:22:13|0.45669
14:22:14|0.45669
14:22:15|0.45669
14:22:16|0.45669
14:22:16|0.45669
14:22:17|0.45655
14:22:18|0.45655
14:22:20|0.45655
14:22:20|0.45655
14:22:22|0.45655
14:22:23|0.45655
14:22:24|0.45654
14:22:25|0.45654
14:22:27|0.45654
14:22:28|0.45654
14:22:30|0.45654
14:22:31|0.45654
14:22:33|0.45654
14:22:34|0.45654
14:22:36|0.45654
14:22:37|0.45653
14:22:38|0.45653
14:22:40|0.45654
14:22:40|0.45654
14:22:42|0.45654
14:22:42|0.45654
14:22:43|0.45654
14:22:44|0.45654
14:22:46|0.45654
14:22:47|0.4564
14:22:47|0.45634
14:22:49|0.45649
14:22:49|0.45649
14:22:51|0.45649
14:22:51|0.45649
14:22:53|0.45649
14:22:54|0.45649
14:22:55|0.45649
14:22:56|0.45654
14:22:56|0.45654
14:22:57|0.45654
14:22:58|0.45654
14:22:59|0.45654
14:23:01|0.45669
14:23:01|0.45669
14:23:03|0.45664
14:23:03|0.45664
14:23:04|0.4566
14:23:05|0.4566
14:23:07|0.4566
14:23:08|0.4566
14:23:09|0.4566
14:23:09|0.4566
14:23:11|0.4566
14:23:12|0.4566
14:23:12|0.4566
14:23:14|0.4566
14:23:15|0.4566
14:23:16|0.4566
14:23:17|0.4566
14:23:18|0.4566
14:23:19|0.4566
14:23:20|0.4566
14:23:21|0.4566
14:23:22|0.4566
14:23:22|0.4566
14:23:23|0.4566
14:23:24|0.4566
14:23:27|0.4566
14:23:28|0.4566
14:23:30|0.4566
14:23:32|0.4566
14:23:33|0.4566
14:23:34|0.4566
14:23:35|0.4566
14:23:36|0.4566
14:23:36|0.4566
14:23:38|0.4566
14:23:39|0.4566
14:23:41|0.4566
14:23:41|0.4566
14:23:42|0.4566
14:23:44|0.4566
14:23:44|0.4566
14:23:45|0.4566
14:23:46|0.45668
14:23:47|0.45668
14:23:48|0.45668
14:23:50|0.45668
14:23:51|0.45668
14:23:51|0.45668
14:23:52|0.45668
14:23:53|0.45668
14:23:55|0.45668
14:23:55|0.4566
14:23:56|0.4566
14:23:58|0.4566
14:23:59|0.4566
14:24:00|0.4566
14:24:01|0.4566
14:24:01|0.4566
14:24:02|0.4566
14:24:03|0.4566
14:24:05|0.4566
14:24:05|0.4566
14:24:06|0.4566
14:24:07|0.4566
14:24:08|0.4566
14:24:09|0.4566
14:24:11|0.4566
14:24:12|0.4566
14:24:13|0.4566
14:24:14|0.4566
14:24:15|0.4566
14:24:16|0.4566
14:24:17|0.4566
14:24:18|0.4566
14:24:19|0.45655
14:24:20|0.45655
14:24:21|0.45655
14:24:22|0.45655
14:24:23|0.45657
14:24:24|0.45657
14:24:26|0.45657
14:24:27|0.45657
14:24:29|0.45657
14:24:30|0.45657
14:24:31|0.45657
14:24:32|0.45657
14:24:34|0.4565
14:24:35|0.4565
14:24:36|0.4565
14:24:37|0.4565
14:24:38|0.4565
14:24:39|0.45632
14:24:40|0.45632
14:24:41|0.45632
14:24:42|0.45632
14:24:43|0.45632
14:24:44|0.45632
14:24:45|0.45632
14:24:46|0.45632
14:24:48|0.45632
14:24:48|0.45632
14:24:50|0.456
14:24:50|0.45589
14:24:52|0.45589
14:24:53|0.45589
14:24:54|0.45589
14:24:55|0.45589
14:24:56|0.45589
14:24:56|0.45589
14:24:57|0.45589
14:24:58|0.45632
14:24:59|0.45632
14:25:01|0.45632
14:25:01|0.45632
14:25:03|0.45632
14:25:03|0.45632
14:25:04|0.45632
14:25:05|0.45632
14:25:06|0.45632
14:25:07|0.45632
14:25:08|0.45632
14:25:09|0.4562
14:25:11|0.4562
14:25:11|0.4562
14:25:12|0.4562
14:25:14|0.4562
14:25:14|0.4562
14:25:15|0.4562
14:25:16|0.4562
14:25:17|0.4562
14:25:18|0.4562
14:25:20|0.4562
14:25:21|0.4562
14:25:21|0.4562
14:25:22|0.4562
14:25:24|0.4562
14:25:25|0.4562
14:25:25|0.4562
14:25:26|0.456
14:25:28|0.456
14:25:30|0.45596
14:25:32|0.45589
14:25:32|0.45589
14:25:33|0.45589
14:25:34|0.45589
14:25:36|0.45589
14:25:37|0.45589
14:25:39|0.45589
14:25:39|0.45589
14:25:40|0.45589
14:25:42|0.4559
14:25:42|0.45589
14:25:43|0.45589
14:25:44|0.45587
14:25:46|0.45587
14:25:47|0.45587
14:25:48|0.45587
14:25:49|0.4558
14:25:50|0.4558
14:25:51|0.4558
14:25:52|0.4558
14:25:53|0.4558
14:25:54|0.4557
14:25:55|0.4558
14:25:56|0.4558
14:26:02|0.45571
14:26:03|0.45571
14:26:04|0.45571
14:26:05|0.45571
14:26:07|0.45571
14:26:08|0.45571
14:26:08|0.45571
14:26:09|0.45571
14:26:11|0.45571
14:26:12|0.4557
14:26:12|0.4557
14:26:14|0.4557
14:26:14|0.4557
14:26:16|0.4557
14:26:16|0.4557
14:26:17|0.4557
14:26:19|0.4557
14:26:20|0.4557
14:26:20|0.4557
14:26:22|0.4557
14:26:22|0.45571
14:26:23|0.45571
14:26:25|0.45571
14:26:25|0.45571
14:26:26|0.45571
14:26:28|0.45571
14:26:29|0.4558
14:26:30|0.4558
14:26:32|0.4558
14:26:32|0.4558
14:26:34|0.4558
14:26:34|0.4558
14:26:36|0.4557
14:26:37|0.4557
14:26:38|0.4557
14:26:39|0.4557
14:26:40|0.45534
14:26:41|0.45534
14:26:42|0.45534
14:26:43|0.45534
14:26:44|0.45535
14:26:45|0.45535
14:26:46|0.45535
14:26:47|0.45484
14:26:48|0.4548
14:26:49|0.45442
14:26:50|0.45442
14:26:51|0.45439
14:26:52|0.45439
14:26:54|0.45439
14:26:55|0.45472
14:26:56|0.45472
14:26:57|0.45472
14:26:58|0.45472
14:26:59|0.45472
14:27:00|0.45433
14:27:00|0.45433
14:27:02|0.45433
14:27:03|0.45436
14:27:03|0.45445
14:27:05|0.45445
14:27:07|0.45445
14:27:07|0.45445
14:27:08|0.45445
14:27:09|0.45445
14:27:10|0.45445
14:27:11|0.45445
14:27:12|0.45445
14:27:13|0.45445
14:27:14|0.4543
14:27:15|0.4543
14:27:16|0.45415
14:27:17|0.45415
14:27:18|0.45415
14:27:19|0.45415
14:27:20|0.4543
14:27:21|0.4543
14:27:22|0.4543
14:27:23|0.4543
14:27:24|0.4543
14:27:25|0.4543
14:27:26|0.4543
14:27:27|0.4543
14:27:28|0.45418
14:27:30|0.45418
14:27:32|0.45418
14:27:32|0.45418
14:27:34|0.45418
14:27:36|0.45418
14:27:37|0.45418
14:27:38|0.45418
14:27:38|0.45418
14:27:40|0.45418
14:27:40|0.45418
14:27:42|0.45418
14:27:42|0.45418
14:27:44|0.4542
14:27:45|0.4543
14:27:46|0.4543
14:27:46|0.4543
14:27:48|0.4543
14:27:48|0.4543
14:27:50|0.4543
14:27:50|0.45421
14:27:51|0.45421
14:27:53|0.4542
14:27:54|0.4542
14:27:54|0.4542
14:27:56|0.4542
14:27:57|0.4542
14:27:58|0.4542
14:27:59|0.4542
14:28:00|0.4542
14:28:01|0.4542
14:28:02|0.4542
14:28:04|0.4542
14:28:04|0.4542
14:28:06|0.4542
14:28:07|0.4542
14:28:07|0.4542
14:28:09|0.4542
14:28:10|0.45419
14:28:11|0.45419
14:28:11|0.45419
14:28:13|0.45419
14:28:14|0.45419
14:28:15|0.45419
14:28:16|0.45416
14:28:17|0.45418
14:28:18|0.45418
14:28:19|0.45418
14:28:20|0.45418
14:28:21|0.45418
14:28:22|0.45418
14:28:23|0.4543
14:28:24|0.4543
14:28:25|0.4543
14:28:26|0.4543
14:28:27|0.4543
14:28:28|0.4543
14:28:29|0.4543
14:28:30|0.4543
14:28:32|0.4543
14:28:34|0.4543
14:28:34|0.4543
14:28:35|0.4543
14:28:37|0.4543
14:28:38|0.4543
14:28:40|0.4543
14:28:40|0.4543
14:28:41|0.4543
14:28:42|0.4543
14:28:43|0.4543
14:28:45|0.4543
14:28:46|0.45424
14:28:47|0.45424
14:28:47|0.45424
14:28:48|0.45424
14:28:50|0.45424
14:28:51|0.45424
14:28:52|0.45424
14:28:53|0.45424
14:28:54|0.45424
14:28:55|0.45424
14:28:56|0.45424
14:28:57|0.45424
14:28:58|0.45424
14:28:59|0.45424
14:29:00|0.45424
14:29:01|0.45424
14:29:02|0.4531
14:29:03|0.45298
14:29:04|0.45298
14:29:06|0.45352
14:29:06|0.45352
14:29:07|0.45352
14:29:09|0.45337
14:29:09|0.45337
14:29:11|0.45321
14:29:11|0.45321
14:29:13|0.45321
14:29:14|0.45321
14:29:14|0.45321
14:29:15|0.45321
14:29:16|0.45321
14:29:18|0.45321
14:29:18|0.45321
14:29:20|0.45321
14:29:21|0.45321
14:29:21|0.45348
14:29:22|0.45348
14:29:23|0.45349
14:29:25|0.45334
14:29:26|0.45366
14:29:27|0.45366
14:29:28|0.45366
14:29:29|0.45366
14:29:29|0.45366
14:29:30|0.45366
14:29:32|0.45366
14:29:34|0.45366
14:29:36|0.45366
14:29:37|0.45366
14:29:38|0.45366
14:29:40|0.45366
14:29:41|0.45366
14:29:42|0.45349
14:29:43|0.45347
14:29:44|0.45347
14:29:45|0.45347
14:29:46|0.45347
14:29:48|0.45347
14:29:48|0.45347
14:29:49|0.45347
14:29:50|0.4534
14:29:51|0.45349
14:29:52|0.45349
14:29:54|0.45349
14:29:54|0.45349
14:29:55|0.454
14:29:57|0.4543
14:29:58|0.4543
14:29:59|0.4543
14:30:00|0.4543
14:30:01|0.4543
14:30:02|0.4543
14:30:03|0.4543
14:30:04|0.4543
14:30:05|0.4543
14:30:07|0.4543
14:30:07|0.4543
14:30:08|0.4543
14:30:09|0.4543
14:30:10|0.45426
14:30:11|0.45426
14:30:12|0.454
14:30:13|0.45366
14:30:14|0.45366
14:30:15|0.45366
14:30:16|0.45321
14:30:18|0.45321
14:30:18|0.45332
14:30:19|0.45332
14:30:20|0.45343
14:30:21|0.45343
14:30:22|0.45343
14:30:23|0.45343
14:30:24|0.45343
14:30:25|0.45343
14:30:26|0.45343
14:30:27|0.45343
14:30:28|0.45343
14:30:29|0.45343
14:30:30|0.45343
14:30:31|0.45343
14:30:33|0.45343
14:30:35|0.45343
14:30:36|0.45337
14:30:38|0.45337
14:30:39|0.45337
14:30:40|0.45337
14:30:42|0.45337
14:30:42|0.45337
14:30:43|0.45377
14:30:45|0.45377
14:30:47|0.45377
14:30:47|0.45377
14:30:48|0.45377
14:30:49|0.45377
14:30:51|0.45377
14:30:52|0.45377
14:30:53|0.45377
14:30:54|0.45377
14:30:55|0.45377
14:30:56|0.45377
14:30:57|0.45377
14:30:58|0.45377
14:30:59|0.45377
14:31:00|0.45377
14:31:01|0.45377
14:31:02|0.45377
14:31:03|0.45373
14:31:04|0.45373
14:31:05|0.45373
14:31:06|0.45373
14:31:07|0.45373
14:31:08|0.45385
14:31:09|0.45385
14:31:10|0.45385
14:31:11|0.45385
14:31:12|0.45385
14:31:13|0.45385
14:31:15|0.45372
14:31:15|0.45372
14:31:17|0.45378
14:31:18|0.45378
14:31:18|0.45378
14:31:19|0.45378
14:31:20|0.45378
14:31:22|0.45378
14:31:22|0.45378
14:31:23|0.45378
14:31:24|0.45378
14:31:25|0.45378
14:31:27|0.45378
14:31:27|0.45378
14:31:29|0.45378
14:31:30|0.45378
14:31:31|0.45378
14:31:31|0.45378
14:31:32|0.45378
14:31:34|0.45378
14:31:35|0.45378
14:31:37|0.45323
14:31:39|0.45339
14:31:39|0.45339
14:31:40|0.45339
14:31:41|0.45339
14:31:43|0.45339
14:31:45|0.45339
14:31:46|0.45339
14:31:47|0.45339
14:31:48|0.45314
14:31:49|0.45314
14:31:50|0.45314
14:31:51|0.45314
14:31:52|0.45323
14:31:53|0.453
14:31:54|0.453
14:31:55|0.453
14:31:56|0.453
14:31:57|0.453
14:31:59|0.45296
14:32:00|0.45296
14:32:01|0.45296
14:32:02|0.45296
14:32:03|0.45296
14:32:04|0.45296
14:32:05|0.45296
14:32:06|0.45296
14:32:07|0.45311
14:32:08|0.45311
14:32:09|0.45311
14:32:09|0.45311
14:32:11|0.45297
14:32:11|0.45297
14:32:12|0.45297
14:32:14|0.45221
14:32:16|0.45221
14:32:16|0.45221
14:32:17|0.4523
14:32:18|0.4523
14:32:19|0.45282
14:32:20|0.45282
14:32:21|0.45282
14:32:22|0.45282
14:32:23|0.45282
14:32:24|0.45282
14:32:26|0.45273
14:32:27|0.45273
14:32:28|0.45273
14:32:29|0.45273
14:32:29|0.45273
14:32:31|0.45273
14:32:31|0.45273
14:32:33|0.45273
14:32:34|0.45273
14:32:36|0.45252
14:32:37|0.45252
14:32:38|0.45252
14:32:40|0.45252
14:32:40|0.45252
14:32:41|0.45273
14:32:42|0.45273
14:32:44|0.45254
14:32:45|0.45273
14:32:45|0.45273
14:32:47|0.45273
14:32:48|0.45273
14:32:49|0.45273
14:32:50|0.45273
14:32:51|0.45273
14:32:52|0.45273
14:32:53|0.45273
14:32:55|0.45273
14:32:56|0.45273
14:32:56|0.45273
14:32:58|0.45273
14:32:59|0.45273
14:33:00|0.45273
14:33:01|0.45273
14:33:02|0.45273
14:33:03|0.45296
14:33:04|0.45296
14:33:05|0.45296
14:33:06|0.45296
14:33:07|0.45296
14:33:08|0.45296
14:33:09|0.45297
14:33:10|0.4543
14:33:11|0.4543
14:33:12|0.4543
14:33:13|0.45358
14:33:14|0.45379
14:33:15|0.45358
14:33:16|0.45358
14:33:17|0.45358
14:33:18|0.45358
14:33:19|0.45358
14:33:20|0.45358
14:33:20|0.45358
14:33:22|0.45358
14:33:23|0.45358
14:33:24|0.45358
14:33:25|0.45358
14:33:26|0.45358
14:33:27|0.45358
14:33:28|0.45358
14:33:29|0.45358
14:33:30|0.45358
14:33:30|0.45358
14:33:32|0.45358
14:33:33|0.45372
14:33:34|0.45372
14:33:35|0.45372
14:33:37|0.45372
14:33:38|0.45372
14:33:39|0.45372
14:33:40|0.45372
14:33:41|0.45372
14:33:42|0.45372
14:33:44|0.45379
14:33:44|0.45379
14:33:46|0.45379
14:33:46|0.45405
14:33:48|0.45405
14:33:49|0.45405
14:33:50|0.4535
14:33:51|0.4535
14:33:52|0.4535
14:33:53|0.4535
14:33:54|0.45338
14:33:55|0.45338
14:33:56|0.45338
14:33:57|0.45338
14:33:58|0.45338
14:33:59|0.45338
14:34:00|0.45338
14:34:01|0.45338
14:34:02|0.45338
14:34:03|0.45338
14:34:05|0.45338
14:34:06|0.45361
14:34:06|0.45361
14:34:08|0.45361
14:34:09|0.45361
14:34:09|0.45361
14:34:10|0.45361
14:34:11|0.45339
14:34:12|0.45339
14:34:14|0.45361
14:34:15|0.45361
14:34:16|0.45361
14:34:17|0.45361
14:34:18|0.45361
14:34:18|0.45361
14:34:19|0.45361
14:34:20|0.45361
14:34:21|0.45361
14:34:22|0.45361
14:34:23|0.45361
14:34:24|0.45361
14:34:25|0.45361
14:34:27|0.45361
14:34:27|0.45361
14:34:28|0.45361
14:34:30|0.45361
14:34:31|0.45361
14:34:32|0.45361
14:34:32|0.45361
14:34:34|0.45361
14:34:34|0.45361
14:34:35|0.45361
14:34:37|0.45361
14:34:39|0.45361
14:34:41|0.45361
14:34:41|0.45361
14:34:43|0.45361
14:34:44|0.45361
14:34:45|0.45361
14:34:46|0.45361
14:34:47|0.45366
14:34:48|0.45366
14:34:49|0.45366
14:34:50|0.45367
14:34:51|0.45367
14:34:52|0.45367
14:34:53|0.45367
14:34:54|0.45367
14:34:55|0.45367
14:34:56|0.45367
14:34:57|0.45367
14:34:58|0.45367
14:34:59|0.45367
14:35:00|0.45361
14:35:02|0.45361
14:35:02|0.45372
14:35:04|0.45372
14:35:05|0.45372
14:35:06|0.45372
14:35:07|0.45372
14:35:08|0.45372
14:35:09|0.45372
14:35:10|0.45372
14:35:11|0.45372
14:35:12|0.45372
14:35:13|0.45372
14:35:14|0.45372
14:35:15|0.45372
14:35:16|0.45372
14:35:17|0.45372
14:35:18|0.45372
14:35:19|0.45372
14:35:20|0.45372
14:35:21|0.45372
14:35:22|0.45372
14:35:23|0.45372
14:35:25|0.45361
14:35:26|0.45361
14:35:27|0.45361
14:35:28|0.45361
14:35:29|0.45361
14:35:30|0.45361
14:35:31|0.45361
14:35:32|0.45361
14:35:33|0.45361
14:35:34|0.45361
14:35:35|0.45361
14:35:36|0.45361
14:35:37|0.45361
14:35:39|0.45372
14:35:40|0.45372
14:35:42|0.45372
14:35:44|0.45372
14:35:44|0.45372
14:35:45|0.45372
14:35:46|0.45372
14:35:47|0.45372
14:35:48|0.45372
14:35:49|0.45372
14:35:50|0.45372
14:35:51|0.45372
14:35:52|0.45372
14:35:53|0.45373
14:35:54|0.45373
14:35:55|0.45373
14:35:56|0.45392
14:35:57|0.45392
14:35:58|0.45392
14:35:59|0.45392
14:36:00|0.45393
14:36:02|0.45393
14:36:02|0.45393
14:36:03|0.45393
14:36:05|0.45391
14:36:05|0.45391
14:36:06|0.45391
14:36:07|0.45391
14:36:09|0.45391
14:36:09|0.45391
14:36:10|0.45406
14:36:11|0.45406
14:36:12|0.45406
14:36:14|0.45406
14:36:14|0.45406
14:36:15|0.45406
14:36:16|0.45406
14:36:17|0.45406
14:36:18|0.45406
14:36:19|0.45406
14:36:21|0.45406
14:36:22|0.45406
14:36:22|0.45406
14:36:24|0.45406
14:36:25|0.45406
14:36:26|0.45406
14:36:26|0.45406
14:36:28|0.45406
14:36:28|0.45406
14:36:29|0.45406
14:36:31|0.45406
14:36:31|0.45406
14:36:32|0.4543
14:36:33|0.4543
14:36:35|0.4543
14:36:36|0.4543
14:36:37|0.4543
14:36:38|0.4543
14:36:39|0.4543
14:36:41|0.4543
14:36:42|0.4543
14:36:43|0.4543
14:36:45|0.4543
14:36:47|0.45446
14:36:47|0.45446
14:36:48|0.45446
14:36:49|0.45446
14:36:50|0.45446
14:36:51|0.45446
14:36:52|0.45445
14:36:53|0.45445
14:36:54|0.45445
14:36:55|0.45445
14:36:56|0.45445
14:36:57|0.45445
14:36:58|0.45445
14:37:00|0.45445
14:37:00|0.45445
14:37:01|0.45445
14:37:02|0.45442
14:37:03|0.45442
14:37:04|0.45442
14:37:05|0.45442
14:37:06|0.45442
14:37:07|0.45442
14:37:08|0.45442
14:37:09|0.45442
14:37:10|0.45442
14:37:11|0.45442
14:37:12|0.45442
14:37:13|0.45442
14:37:14|0.45442
14:37:15|0.45442
14:37:16|0.45442
14:37:17|0.45442
14:37:19|0.45442
14:37:20|0.45442
14:37:20|0.45442
14:37:21|0.45442
14:37:23|0.45442
14:37:24|0.45412
14:37:25|0.45412
14:37:26|0.45412
14:37:27|0.45499
14:37:28|0.45499
14:37:29|0.45499
14:37:30|0.45499
14:37:31|0.45499
14:37:32|0.45499
14:37:33|0.45499
14:37:34|0.45499
14:37:35|0.45499
14:37:36|0.45499
14:37:36|0.45499
14:37:38|0.45499
14:37:39|0.45499
14:37:40|0.45499
14:37:42|0.45499
14:37:43|0.45499
14:37:44|0.45499
14:37:46|0.45499
14:37:47|0.45499
14:37:48|0.45437
14:37:49|0.45444
14:37:50|0.45444
14:37:52|0.45444
14:37:53|0.45444
14:37:54|0.45444
14:37:55|0.45444
14:37:56|0.45444
14:37:57|0.45444
14:37:57|0.45444
14:37:59|0.45499
14:37:59|0.45499
14:38:00|0.45398
14:38:01|0.45398
14:38:02|0.45398
14:38:04|0.45398
14:38:05|0.45398
14:38:06|0.45398
14:38:06|0.45398
14:38:08|0.45398
14:38:09|0.45398
14:38:09|0.45398
14:38:10|0.45406
14:38:11|0.45406
14:38:13|0.45406
14:38:13|0.45446
14:38:15|0.45446
14:38:16|0.45446
14:38:16|0.45416
14:38:18|0.45444
14:38:18|0.45444
14:38:19|0.45444
14:38:20|0.45444
14:38:22|0.45444
14:38:23|0.45444
14:38:23|0.45444
14:38:24|0.45444
14:38:26|0.45444
14:38:27|0.45402
14:38:27|0.45402
14:38:29|0.45402
14:38:29|0.45402
14:38:31|0.45402
14:38:31|0.45402
14:38:32|0.45403
14:38:33|0.4543
14:38:35|0.4543
14:38:35|0.4543
14:38:37|0.4543
14:38:37|0.4543
14:38:38|0.4543
14:38:39|0.4543
14:38:41|0.4543
14:38:43|0.4543
14:38:45|0.4543
14:38:45|0.4543
14:38:46|0.4543
14:38:47|0.4543
14:38:48|0.4543
14:38:49|0.4543
14:38:50|0.4543
14:38:52|0.45446
14:38:53|0.45446
14:38:54|0.45446
14:38:55|0.45446
14:38:56|0.4543
14:38:58|0.4543
14:38:58|0.4543
14:38:59|0.4543
14:39:00|0.4543
14:39:01|0.4543
14:39:02|0.4543
14:39:04|0.4543
14:39:05|0.4543
14:39:06|0.4543
14:39:07|0.4543
14:39:08|0.4543
14:39:09|0.45403
14:39:10|0.45403
14:39:11|0.45403
14:39:12|0.45403
14:39:13|0.45403
14:39:14|0.45403
14:39:15|0.45403
14:39:16|0.45403
14:39:16|0.45403
14:39:18|0.45403
14:39:19|0.45405
14:39:20|0.45405
14:39:21|0.45405
14:39:22|0.45405
14:39:23|0.45405
14:39:24|0.45405
14:39:25|0.45405
14:39:26|0.45405
14:39:26|0.4543
14:39:28|0.4543
14:39:29|0.4543
14:39:30|0.4543
14:39:31|0.4543
14:39:32|0.4543
14:39:33|0.45414
14:39:34|0.45414
14:39:35|0.45414
14:39:36|0.45414
14:39:37|0.45414
14:39:38|0.45414
14:39:39|0.45414
14:39:39|0.45414
14:39:41|0.45414
14:39:43|0.4543
14:39:44|0.4543
14:39:45|0.4543
14:39:46|0.4543
14:39:47|0.4543
14:39:48|0.4543
14:39:49|0.4543
14:39:50|0.4543
14:39:51|0.4543
14:39:52|0.45428
14:39:53|0.45428
14:39:54|0.45411
14:39:55|0.45417
14:39:56|0.45417
14:39:57|0.45428
14:39:58|0.45428
14:39:59|0.45428
14:40:00|0.45428
14:40:01|0.45428
14:40:02|0.45428
14:40:03|0.45428
14:40:04|0.45428
14:40:05|0.45428
14:40:06|0.45428
14:40:08|0.45428
14:40:08|0.45428
14:40:10|0.45428
14:40:11|0.45428
14:40:12|0.45428
14:40:13|0.45428
14:40:14|0.45428
14:40:15|0.45428
14:40:16|0.45407
14:40:17|0.45407
14:40:18|0.45407
14:40:19|0.45407
14:40:21|0.45407
14:40:22|0.45407
14:40:23|0.45407
14:40:24|0.45407
14:40:25|0.45407
14:40:26|0.45427
14:40:27|0.45427
14:40:28|0.45427
14:40:29|0.45427
14:40:30|0.45427
14:40:31|0.45427
14:40:32|0.45427
14:40:32|0.45428
14:40:34|0.45428
14:40:35|0.45428
14:40:36|0.45428
14:40:37|0.45428
14:40:38|0.45428
14:40:39|0.45428
14:40:40|0.45428
14:40:41|0.45428
14:40:42|0.4543
14:40:43|0.4543
14:40:45|0.45422
14:40:46|0.45446
14:40:47|0.45446
14:40:48|0.45446
14:40:49|0.4542
14:40:50|0.4542
14:40:51|0.4542
14:40:52|0.4542
14:40:53|0.4542
14:40:54|0.4542
14:40:55|0.4542
14:40:56|0.4542
14:40:57|0.4542
14:40:58|0.4542
14:40:59|0.4542
14:40:59|0.4542
14:41:01|0.4542
14:41:02|0.4542
14:41:03|0.4542
14:41:04|0.4542
14:41:05|0.4542
14:41:05|0.4542
14:41:06|0.4542
14:41:08|0.4542
14:41:09|0.4542
14:41:10|0.4542
14:41:11|0.4542
14:41:12|0.4542
14:41:13|0.4542
14:41:14|0.4542
14:41:15|0.4542
14:41:16|0.454
14:41:16|0.454
14:41:18|0.454
14:41:19|0.454
14:41:20|0.454
14:41:22|0.454
14:41:22|0.454
14:41:24|0.454
14:41:24|0.454
14:41:25|0.454
14:41:27|0.454
14:41:28|0.454
14:41:28|0.454
14:41:29|0.454
14:41:30|0.454
14:41:32|0.454
14:41:33|0.454
14:41:33|0.454
14:41:34|0.454
14:41:35|0.454
14:41:37|0.454
14:41:38|0.454
14:41:38|0.454
14:41:39|0.454
14:41:41|0.454
14:41:42|0.454
14:41:43|0.454
14:41:44|0.454
14:41:45|0.454
14:41:47|0.454
14:41:48|0.4535
14:41:49|0.4535
14:41:50|0.4535
14:41:51|0.4535
14:41:52|0.4535
14:41:53|0.4535
14:41:54|0.4535
14:41:55|0.4535
14:41:56|0.4535
14:41:57|0.4535
14:41:58|0.4535
14:41:59|0.4535
14:42:00|0.4535
14:42:01|0.4535
14:42:02|0.4535
14:42:03|0.4535
14:42:04|0.4535
14:42:05|0.4535
14:42:06|0.4535
14:42:07|0.4535
14:42:08|0.4535
14:42:09|0.4535
14:42:10|0.4535
14:42:12|0.4535
14:42:12|0.4535
14:42:13|0.4535
14:42:14|0.4535
14:42:15|0.4535
14:42:16|0.4535
14:42:17|0.4535
14:42:18|0.4535
14:42:19|0.4535
14:42:20|0.4535
14:42:21|0.4535
14:42:22|0.4535
14:42:24|0.4535
14:42:25|0.4535
14:42:26|0.4535
14:42:27|0.45342
14:42:28|0.45342
14:42:29|0.45342
14:42:30|0.45342
14:42:31|0.45342
14:42:32|0.45342
14:42:33|0.45342
14:42:34|0.45342
14:42:35|0.45342
14:42:36|0.45342
14:42:37|0.45342
14:42:38|0.45342
14:42:39|0.45342
14:42:40|0.45342
14:42:41|0.45342
14:42:42|0.45342
14:42:43|0.45342
14:42:44|0.45342
14:42:45|0.45342
14:42:47|0.45342
14:42:48|0.45342
14:42:50|0.45342
14:42:51|0.45342
14:42:52|0.45342
14:42:52|0.45342
14:42:54|0.45342
14:42:54|0.45342
14:42:56|0.45345
14:42:57|0.45345
14:42:58|0.45345
14:42:59|0.45345
14:43:00|0.45345
14:43:01|0.45345
14:43:02|0.45345
14:43:03|0.45345
14:43:04|0.45345
14:43:05|0.45345
14:43:06|0.45345
14:43:07|0.45345
14:43:08|0.45345
14:43:09|0.45345
14:43:10|0.45345
14:43:11|0.4535
14:43:12|0.4535
14:43:13|0.4535
14:43:14|0.4535
14:43:15|0.4535
14:43:16|0.4535
14:43:17|0.4535
14:43:18|0.4535
14:43:19|0.4535
14:43:21|0.4535
14:43:21|0.4535
14:43:23|0.4535
14:43:24|0.4535
14:43:25|0.4535
14:43:26|0.4535
14:43:27|0.4535
14:43:28|0.4535
14:43:29|0.4535
14:43:30|0.4535
14:43:31|0.4535
14:43:32|0.4535
14:43:33|0.4535
14:43:33|0.4535
14:43:34|0.4535
14:43:36|0.4535
14:43:37|0.4535
14:43:37|0.4535
14:43:39|0.4535
14:43:40|0.4535
14:43:41|0.4535
14:43:42|0.4535
14:43:43|0.4535
14:43:43|0.4535
14:43:45|0.4535
14:43:46|0.4535
14:43:47|0.4535
14:43:48|0.4535
14:43:49|0.4535
14:43:50|0.45349
14:43:52|0.45349
14:43:52|0.45349
14:43:54|0.45349
14:43:55|0.45349
14:43:57|0.45349
14:43:58|0.45349
14:43:59|0.45349
14:44:00|0.45349
14:44:01|0.45349
14:44:02|0.45349
14:44:03|0.45349
14:44:04|0.45349
14:44:05|0.4535
14:44:06|0.4535
14:44:08|0.4535
14:44:09|0.4535
14:44:09|0.4535
14:44:10|0.4535
14:44:11|0.4535
14:44:13|0.4535
14:44:13|0.4535
14:44:15|0.4535
14:44:15|0.4535
14:44:16|0.4535
14:44:17|0.4535
14:44:18|0.4535
14:44:19|0.4535
14:44:20|0.4535
14:44:21|0.4535
14:44:23|0.4535
14:44:24|0.4535
14:44:25|0.4535
14:44:25|0.4535
14:44:27|0.4535
14:44:28|0.4535
14:44:28|0.4535
14:44:29|0.4535
14:44:30|0.4535
14:44:32|0.4535
14:44:33|0.45351
14:44:34|0.45351
14:44:35|0.45351
14:44:36|0.45351
14:44:37|0.45351
14:44:38|0.45351
14:44:39|0.45351
14:44:40|0.45351
14:44:41|0.45351
14:44:42|0.45351
14:44:43|0.45351
14:44:44|0.45351
14:44:45|0.45351
14:44:46|0.45351
14:44:48|0.45351
14:44:49|0.45351
14:44:51|0.45351
14:44:53|0.45351
14:44:54|0.45351
14:44:55|0.45351
14:44:56|0.45351
14:44:58|0.45351
14:44:59|0.45351
14:45:01|0.45404
14:45:01|0.45404
14:45:02|0.45404
14:45:03|0.45404
14:45:04|0.45404
14:45:05|0.45404
14:45:07|0.45404
14:45:08|0.45404
14:45:08|0.45404
14:45:10|0.45404
14:45:11|0.45423
14:45:12|0.45423
14:45:13|0.45423
14:45:15|0.45404
14:45:15|0.45404
14:45:16|0.45404
14:45:17|0.45404
14:45:18|0.45404
14:45:19|0.45404
14:45:20|0.45404
14:45:22|0.45404
14:45:22|0.45404
14:45:24|0.45404
14:45:25|0.45404
14:45:26|0.45404
14:45:27|0.45404
14:45:28|0.45404
14:45:29|0.45404
14:45:30|0.45404
14:45:31|0.45404
14:45:32|0.45404
14:45:33|0.45404
14:45:34|0.45404
14:45:35|0.45404
14:45:36|0.45404
14:45:37|0.45354
14:45:38|0.45354
14:45:39|0.45354
14:45:40|0.45404
14:45:41|0.45404
14:45:42|0.45404
14:45:43|0.45404
14:45:44|0.45404
14:45:45|0.45404
14:45:46|0.45404
14:45:47|0.45404
14:45:48|0.45404
14:45:50|0.45404
14:45:51|0.45404
14:45:53|0.45404
14:45:53|0.45404
14:45:55|0.45404
14:45:56|0.45404
14:45:56|0.45404
14:45:57|0.45404
14:45:59|0.45404
14:46:00|0.45404
14:46:00|0.45404
14:46:01|0.45422
14:46:02|0.45422
14:46:04|0.45422
14:46:05|0.45422
14:46:05|0.45422
14:46:07|0.45422
14:46:08|0.45422
14:46:08|0.45422
14:46:11|0.45422
14:46:11|0.45422
14:46:12|0.45422
14:46:14|0.4542
14:46:15|0.4542
14:46:15|0.4542
14:46:17|0.45428
14:46:18|0.45428
14:46:19|0.45428
14:46:20|0.45428
14:46:21|0.45428
14:46:22|0.45435
14:46:24|0.45435
14:46:24|0.45435
14:46:25|0.45435
14:46:26|0.45435
14:46:27|0.45435
14:46:28|0.45436
14:46:29|0.45446
14:46:30|0.45446
14:46:31|0.45446
14:46:32|0.45446
14:46:33|0.45446
14:46:34|0.45446
14:46:35|0.45446
14:46:36|0.45446
14:46:37|0.45446
14:46:38|0.45446
14:46:39|0.45446
14:46:40|0.45446
14:46:41|0.45446
14:46:42|0.45462
14:46:43|0.45462
14:46:44|0.45462
14:46:45|0.45462
14:46:46|0.45462
14:46:47|0.45462
14:46:49|0.45462
14:46:51|0.45462
14:46:52|0.45464
14:46:53|0.45464
14:46:54|0.45464
14:46:56|0.45498
14:46:56|0.45467
14:46:58|0.45467
14:46:59|0.45464
14:47:00|0.45464
14:47:00|0.45464
14:47:02|0.45464
14:47:02|0.45464
14:47:04|0.45464
14:47:05|0.45464
14:47:06|0.45464
14:47:06|0.45464
14:47:07|0.45464
14:47:08|0.45465
14:47:10|0.45465
14:47:10|0.45465
14:47:11|0.45465
14:47:12|0.45465
14:47:14|0.45465
14:47:15|0.45465
14:47:16|0.45465
14:47:17|0.45465
14:47:18|0.45465
14:47:19|0.45465
14:47:20|0.45465
14:47:21|0.45465
14:47:22|0.45465
14:47:23|0.45465
14:47:24|0.45465
14:47:25|0.45465
14:47:26|0.45465
14:47:27|0.45491
14:47:28|0.45491
14:47:29|0.45491
14:47:30|0.45491
14:47:31|0.45491
14:47:32|0.45491
14:47:33|0.45491
14:47:34|0.45491
14:47:35|0.45491
14:47:36|0.45491
14:47:37|0.45491
14:47:38|0.45491
14:47:39|0.45498
14:47:41|0.45498
14:47:42|0.45498
14:47:43|0.45498
14:47:44|0.45498
14:47:45|0.45498
14:47:46|0.45498
14:47:46|0.45498
14:47:48|0.45498
14:47:49|0.45498
14:47:51|0.45498
14:47:52|0.45498
14:47:54|0.45498
14:47:55|0.45498
14:47:56|0.45498
14:47:57|0.45498
14:47:58|0.45498
14:48:00|0.45498
14:48:01|0.45497
14:48:02|0.45497
14:48:03|0.45497
14:48:04|0.45497
14:48:05|0.45464
14:48:06|0.45498
14:48:07|0.45498
14:48:08|0.45498
14:48:09|0.45498
14:48:10|0.45498
14:48:11|0.45498
14:48:12|0.45498
14:48:13|0.45498
14:48:14|0.45498
14:48:15|0.45498
14:48:16|0.45498
14:48:17|0.45498
14:48:18|0.45498
14:48:19|0.45498
14:48:20|0.45498
14:48:21|0.45498
14:48:22|0.45498
14:48:23|0.45498
14:48:24|0.455
14:48:26|0.455
14:48:27|0.455
14:48:28|0.455
14:48:29|0.455
14:48:30|0.455
14:48:31|0.455
14:48:32|0.455
14:48:33|0.45505
14:48:34|0.45505
14:48:35|0.455
14:48:36|0.455
14:48:37|0.455
14:48:38|0.455
14:48:39|0.455
14:48:39|0.455
14:48:41|0.455
14:48:42|0.455
14:48:43|0.455
14:48:43|0.455
14:48:45|0.455
14:48:46|0.455
14:48:47|0.455
14:48:48|0.455
14:48:49|0.455
14:48:49|0.45514
14:48:52|0.45514
14:48:52|0.45514
14:48:54|0.45534
14:48:56|0.45534
14:48:56|0.45539
14:48:58|0.45539
14:48:59|0.45539
14:49:00|0.45539
14:49:01|0.45539
14:49:02|0.45539
14:49:04|0.45533
14:49:04|0.45533
14:49:06|0.45533
14:49:06|0.45533
14:49:08|0.45533
14:49:08|0.45533
14:49:10|0.45533
14:49:11|0.45533
14:49:12|0.45533
14:49:12|0.45533
14:49:14|0.45536
14:49:14|0.45533
14:49:16|0.45533
14:49:17|0.45533
14:49:18|0.45508
14:49:19|0.45508
14:49:20|0.45508
14:49:21|0.45508
14:49:22|0.45508
14:49:23|0.45508
14:49:24|0.45508
14:49:25|0.45508
14:49:26|0.45508
14:49:27|0.45508
14:49:28|0.45508
14:49:29|0.45508
14:49:30|0.45508
14:49:31|0.45508
14:49:32|0.45508
14:49:33|0.45508
14:49:34|0.45508
14:49:35|0.45508
14:49:36|0.45539
14:49:37|0.45539
14:49:38|0.45539
14:49:39|0.45539
14:49:40|0.45539
14:49:41|0.45539
14:49:42|0.45539
14:49:43|0.45539
14:49:44|0.45539
14:49:45|0.45539
14:49:46|0.45539
14:49:47|0.45539
14:49:48|0.45539
14:49:49|0.45539
14:49:50|0.45539
14:49:51|0.45511
14:49:53|0.45511
14:49:55|0.45511
14:49:56|0.45511
14:49:57|0.45511
14:49:58|0.45511
14:50:00|0.45511
14:50:01|0.45511
14:50:02|0.45511
14:50:03|0.45511
14:50:04|0.45511
14:50:05|0.45536
14:50:06|0.45536
14:50:06|0.45536
14:50:08|0.45536
14:50:08|0.45536
14:50:10|0.45536
14:50:11|0.45536
14:50:12|0.45536
14:50:12|0.45539
14:50:14|0.45539
14:50:15|0.45539
14:50:16|0.45539
14:50:17|0.45539
14:50:18|0.45539
14:50:19|0.45539
14:50:20|0.4554
14:50:21|0.4554
14:50:22|0.4554
14:50:23|0.4554
14:50:24|0.45513
14:50:25|0.45513
14:50:26|0.45513
14:50:27|0.45513
14:50:28|0.4554
14:50:29|0.4554
14:50:30|0.4554
14:50:30|0.4554
14:50:32|0.4554
14:50:33|0.45513
14:50:33|0.45513
14:50:36|0.45513
14:50:36|0.45513
14:50:37|0.45513
14:50:38|0.45513
14:50:39|0.45513
14:50:40|0.45513
14:50:41|0.45513
14:50:43|0.45513
14:50:43|0.45513
14:50:44|0.45513
14:50:45|0.4554
14:50:46|0.4554
14:50:47|0.4554
14:50:48|0.4554
14:50:49|0.4554
14:50:50|0.4554
14:50:51|0.4554
14:50:53|0.4554
14:50:55|0.45513
14:50:56|0.45512
14:50:57|0.45512
14:50:59|0.4554
14:50:59|0.4554
14:51:01|0.4554
14:51:01|0.4554
14:51:02|0.4554
14:51:04|0.4554
14:51:05|0.4554
14:51:06|0.4554
14:51:07|0.4554
14:51:08|0.4554
14:51:09|0.4554
14:51:10|0.4554
14:51:12|0.4554
14:51:13|0.4554
14:51:15|0.4554
14:51:16|0.4554
14:51:17|0.4554
14:51:18|0.4554
14:51:19|0.4554
14:51:20|0.4554
14:51:21|0.4554
14:51:23|0.4554
14:51:23|0.4554
14:51:25|0.4554
14:51:26|0.4554
14:51:26|0.4554
14:51:28|0.45513
14:51:29|0.45513
14:51:30|0.45514
14:51:31|0.45514
14:51:32|0.45514
14:51:33|0.45514
14:51:34|0.45513
14:51:35|0.45513
14:51:36|0.45513
14:51:37|0.45513
14:51:38|0.45513
14:51:39|0.45513
14:51:40|0.45513
14:51:41|0.45513
14:51:42|0.45513
14:51:43|0.45513
14:51:44|0.45513
14:51:45|0.45513
14:51:46|0.45513
14:51:47|0.45513
14:51:48|0.45513
14:51:49|0.45513
14:51:50|0.45513
14:51:51|0.45513
14:51:52|0.45513
14:51:53|0.45513
14:51:55|0.45513
14:51:56|0.45513
14:51:58|0.45513
14:52:00|0.45513
14:52:01|0.45513
14:52:03|0.45513
14:52:03|0.45513
14:52:04|0.45513
14:52:05|0.45513
14:52:07|0.45513
14:52:08|0.45513
14:52:09|0.45513
14:52:10|0.45513
14:52:11|0.45513
14:52:12|0.45513
14:52:13|0.45513
14:52:14|0.45513
14:52:15|0.45513
14:52:16|0.45513
14:52:17|0.45513
14:52:18|0.45513
14:52:19|0.45513
14:52:20|0.45513
14:52:21|0.45513
14:52:22|0.45513
14:52:22|0.45513
14:52:24|0.45513
14:52:25|0.45513
14:52:26|0.45513
14:52:27|0.45513
14:52:28|0.45513
14:52:29|0.45508
14:52:30|0.45508
14:52:31|0.45508
14:52:32|0.45508
14:52:33|0.45508
14:52:34|0.45508
14:52:35|0.45508
14:52:36|0.45508
14:52:37|0.45508
14:52:38|0.45508
14:52:39|0.45508
14:52:40|0.45508
14:52:41|0.45508
14:52:42|0.45508
14:52:43|0.45508
14:52:44|0.45508
14:52:45|0.45508
14:52:46|0.45508
14:52:47|0.45508
14:52:48|0.45508
14:52:49|0.45508
14:52:50|0.45508
14:52:51|0.45508
14:52:52|0.45508
14:52:53|0.45508
14:52:54|0.45511
14:52:56|0.45511
14:52:57|0.45511
14:52:58|0.45511
14:53:00|0.455
14:53:01|0.455
14:53:02|0.455
14:53:02|0.455
14:53:03|0.455
14:53:05|0.455
14:53:06|0.45473
14:53:06|0.45473
14:53:08|0.45473
14:53:09|0.45473
14:53:10|0.45539
14:53:11|0.45539
14:53:12|0.45539
14:53:13|0.45539
14:53:14|0.45539
14:53:15|0.45539
14:53:16|0.45539
14:53:17|0.45539
14:53:18|0.45539
14:53:19|0.45533
14:53:20|0.45533
14:53:21|0.45533
14:53:22|0.45533
14:53:23|0.45533
14:53:24|0.45533
14:53:25|0.45533
14:53:26|0.45533
14:53:27|0.45533
14:53:28|0.45533
14:53:34|0.4556
14:53:35|0.4561
14:53:36|0.45639
14:53:37|0.45575
14:53:38|0.45575
14:53:39|0.45554
14:53:40|0.45554
14:53:41|0.45554
14:53:42|0.45554
14:53:43|0.45554
14:53:44|0.45554
14:53:44|0.45583
14:53:46|0.45583
14:53:47|0.45583
14:53:48|0.45583
14:53:49|0.45583
14:53:49|0.45583
14:53:51|0.45583
14:53:52|0.45612
14:53:52|0.45612
14:53:54|0.45612
14:53:54|0.45612
14:53:57|0.45575
14:53:58|0.45575
14:53:59|0.45575
14:54:00|0.45575
14:54:02|0.45575
14:54:03|0.45606
14:54:04|0.45606
14:54:06|0.45606
14:54:06|0.45606
14:54:07|0.45606
14:54:08|0.45606
14:54:10|0.45606
14:54:11|0.45606
14:54:11|0.45606
14:54:12|0.45606
14:54:13|0.45606
14:54:14|0.45575
14:54:16|0.45575
14:54:17|0.45575
14:54:19|0.45583
14:54:19|0.45583
14:54:20|0.45583
14:54:21|0.45583
14:54:22|0.45542
14:54:23|0.45542
14:54:24|0.45542
14:54:25|0.45542
14:54:26|0.45542
14:54:27|0.45542
14:54:28|0.45542
14:54:29|0.45542
14:54:30|0.45542
14:54:31|0.45542
14:54:32|0.45542
14:54:33|0.455
14:54:34|0.455
14:54:35|0.455
14:54:36|0.455
14:54:37|0.455
14:54:38|0.455
14:54:40|0.455
14:54:40|0.45473
14:54:41|0.455
14:54:42|0.455
14:54:43|0.455
14:54:44|0.455
14:54:45|0.455
14:54:46|0.455
14:54:47|0.455
14:54:48|0.455
14:54:49|0.455
14:54:50|0.455
14:54:51|0.455
14:54:52|0.455
14:54:53|0.455
14:54:54|0.455
14:54:55|0.455
14:54:57|0.455
14:54:59|0.455
14:55:00|0.455
14:55:01|0.455
14:55:02|0.455
14:55:04|0.45569
14:55:05|0.45569
14:55:06|0.45569
14:55:07|0.45569
14:55:07|0.45569
14:55:09|0.45569
14:55:10|0.45463
14:55:11|0.45463
14:55:12|0.45463
14:55:13|0.45463
14:55:14|0.45463
14:55:14|0.45463
14:55:15|0.45463
14:55:17|0.45463
14:55:17|0.45463
14:55:18|0.45463
14:55:19|0.45463
14:55:21|0.45463
14:55:21|0.45463
14:55:23|0.45463
14:55:23|0.45463
14:55:24|0.45463
14:55:26|0.45463
14:55:26|0.45463
14:55:27|0.45463
14:55:29|0.45463
14:55:29|0.45491
14:55:31|0.45494
14:55:32|0.45494
14:55:32|0.45494
14:55:33|0.45494
14:55:34|0.45494
14:55:36|0.45494
14:55:37|0.45494
14:55:37|0.45494
14:55:38|0.45494
14:55:39|0.45494
14:55:40|0.45494
14:55:41|0.45494
14:55:42|0.45494
14:55:43|0.45494
14:55:44|0.45494
14:55:45|0.45494
14:55:47|0.4549
14:55:47|0.4549
14:55:48|0.45494
14:55:49|0.45494
14:55:51|0.45494
14:55:51|0.45494
14:55:52|0.4546
14:55:54|0.4546
14:55:55|0.4546
14:55:55|0.4546
14:55:56|0.4546
14:55:58|0.4546
14:56:00|0.4546
14:56:00|0.4546
14:56:01|0.4546
14:56:03|0.4546
14:56:05|0.45494
14:56:05|0.45494
14:56:06|0.45494
14:56:07|0.45494
14:56:09|0.45494
14:56:09|0.45511
14:56:11|0.45579
14:56:12|0.45579
14:56:12|0.45579
14:56:13|0.45585
14:56:14|0.45585
14:56:16|0.45585
14:56:16|0.45585
14:56:18|0.45585
14:56:19|0.45585
14:56:19|0.45578
14:56:20|0.45578
14:56:22|0.45578
14:56:23|0.45578
14:56:24|0.45578
14:56:25|0.45578
14:56:25|0.45578
14:56:27|0.45578
14:56:27|0.45578
14:56:28|0.45578
14:56:29|0.45486
14:56:31|0.45415
14:56:31|0.45415
14:56:33|0.45415
14:56:34|0.45473
14:56:35|0.45473
14:56:36|0.45498
14:56:37|0.45498
14:56:38|0.45498
14:56:39|0.45498
14:56:40|0.45498
14:56:41|0.45498
14:56:42|0.45498
14:56:43|0.45513
14:56:44|0.45513
14:56:45|0.45513
14:56:46|0.45513
14:56:47|0.45513
14:56:48|0.45513
14:56:49|0.45513
14:56:50|0.45513
14:56:51|0.45513
14:56:52|0.45513
14:56:53|0.45513
14:56:54|0.45513
14:56:55|0.45513
14:56:56|0.45513
14:56:57|0.45513
14:56:58|0.45513
14:57:00|0.45513
14:57:01|0.45536
14:57:02|0.45536
14:57:02|0.45536
14:57:04|0.45446
14:57:06|0.45513
14:57:06|0.45513
14:57:07|0.45513
14:57:08|0.45513
14:57:09|0.45513
14:57:10|0.45513
14:57:11|0.45513
14:57:12|0.45513
14:57:13|0.45513
14:57:14|0.45534
14:57:16|0.45534
14:57:17|0.45534
14:57:18|0.45534
14:57:19|0.45534
14:57:20|0.45534
14:57:21|0.45534
14:57:22|0.45534
14:57:23|0.45534
14:57:24|0.45534
14:57:25|0.45534
14:57:26|0.45534
14:57:27|0.45534
14:57:28|0.45534
14:57:29|0.45534
14:57:30|0.45534
14:57:31|0.45534
14:57:32|0.45534
14:57:34|0.45534
14:57:35|0.45534
14:57:36|0.45534
14:57:37|0.45534
14:57:38|0.45534
14:57:39|0.45534
14:57:40|0.45534
14:57:41|0.45534
14:57:41|0.45534
14:57:43|0.45534
14:57:44|0.45577
14:57:44|0.45577
14:57:46|0.45577
14:57:47|0.45577
14:57:47|0.45577
14:57:48|0.45577
14:57:50|0.45577
14:57:51|0.45577
14:57:52|0.45549
14:57:53|0.45549
14:57:53|0.45549
14:57:54|0.45549
14:57:56|0.45549
14:57:57|0.45549
14:57:58|0.45549
14:57:58|0.45549
14:58:01|0.45577
14:58:02|0.45577
14:58:04|0.45577
14:58:05|0.45577
14:58:05|0.45577
14:58:07|0.45577
14:58:08|0.45577
14:58:09|0.45577
14:58:10|0.45577
14:58:11|0.45577
14:58:12|0.45577
14:58:13|0.45577
14:58:14|0.45577
14:58:15|0.45577
14:58:16|0.45577
14:58:17|0.45577
14:58:18|0.45577
14:58:19|0.45577
14:58:20|0.45577
14:58:22|0.45577
14:58:23|0.45577
14:58:24|0.45577
14:58:25|0.45577
14:58:26|0.45577
14:58:27|0.45577
14:58:27|0.45577
14:58:29|0.45577
14:58:30|0.45525
14:58:31|0.45525
14:58:32|0.45525
14:58:32|0.45525
14:58:34|0.45525
14:58:35|0.45525
14:58:36|0.45525
14:58:37|0.45576
14:58:37|0.45576
14:58:39|0.45576
14:58:39|0.45576
14:58:41|0.45576
14:58:42|0.45576
14:58:43|0.45576
14:58:44|0.45541
14:58:45|0.45541
14:58:46|0.45541
14:58:47|0.45541
14:58:47|0.45541
14:58:49|0.45541
14:58:50|0.45541
14:58:51|0.45541
14:58:51|0.45541
14:58:53|0.45525
14:58:54|0.45525
14:58:55|0.45525
14:58:56|0.45525
14:58:57|0.45527
14:58:58|0.45527
14:58:59|0.45527
14:59:00|0.45527
14:59:02|0.45527
14:59:03|0.45527
14:59:04|0.45527
14:59:06|0.45574
14:59:07|0.45543
14:59:08|0.45543
14:59:10|0.45543
14:59:10|0.45573
14:59:11|0.45573
14:59:13|0.45573
14:59:14|0.45511
14:59:15|0.45511
14:59:16|0.45511
14:59:17|0.45517
14:59:18|0.45517
14:59:20|0.45569
14:59:20|0.45569
14:59:21|0.45569
14:59:22|0.45569
14:59:23|0.45569
14:59:25|0.45569
14:59:26|0.45569
14:59:27|0.45569
14:59:28|0.45569
14:59:29|0.45569
14:59:29|0.45569
14:59:31|0.45569
14:59:32|0.45569
14:59:33|0.45569
14:59:33|0.45569
14:59:34|0.45569
14:59:35|0.45569
14:59:36|0.45569
14:59:38|0.45569
14:59:38|0.45569
14:59:40|0.45569
14:59:40|0.45569
14:59:41|0.45569
14:59:42|0.45569
14:59:44|0.45569
14:59:45|0.45569
14:59:45|0.45569
14:59:46|0.45569
14:59:47|0.45569
14:59:48|0.45568
14:59:49|0.45568
14:59:50|0.45568
14:59:52|0.45568
14:59:52|0.45536
14:59:53|0.45536
14:59:55|0.45536
14:59:56|0.45536
14:59:57|0.45536
14:59:58|0.45536
14:59:58|0.45536
15:00:00|0.45536
15:00:00|0.45537
15:00:02|0.45537
15:00:03|0.45537
15:00:04|0.45537
15:00:05|0.45537
15:00:07|0.45537
15:00:07|0.45537
15:00:09|0.45537
15:00:10|0.45568
15:00:11|0.45568
15:00:12|0.45568
15:00:13|0.45568
15:00:14|0.45568
15:00:15|0.45536
15:00:16|0.45564
15:00:17|0.45564
15:00:23|0.45564
15:00:24|0.45564
15:00:24|0.45564
15:00:25|0.45564
15:00:27|0.45564
15:00:27|0.45564
15:00:28|0.45564
15:00:29|0.45564
15:00:30|0.45564
15:00:32|0.45564
15:00:33|0.45564
15:00:34|0.45564
15:00:35|0.45564
15:00:36|0.45564
15:00:37|0.45564
15:00:38|0.45564
15:00:39|0.45564
15:00:40|0.45564
15:00:41|0.45564
15:00:42|0.45564
15:00:43|0.45564
15:00:44|0.45564
15:00:45|0.45564
15:00:46|0.45564
15:00:47|0.45564
15:00:48|0.45564
15:00:49|0.45564
15:00:50|0.45564
15:00:51|0.45564
15:00:52|0.45564
15:00:53|0.45568
15:00:54|0.45577
15:00:55|0.45577
15:00:56|0.45577
15:00:57|0.45577
15:00:58|0.45577
15:00:59|0.45565
15:01:00|0.45565
15:01:01|0.45565
15:01:03|0.45565
15:01:05|0.4552
15:01:05|0.4552
15:01:06|0.4552
15:01:07|0.4552
15:01:08|0.4552
15:01:09|0.45526
15:01:11|0.45526
15:01:12|0.45526
15:01:13|0.45526
15:01:14|0.45526
15:01:15|0.45526
15:01:16|0.45526
15:01:17|0.45526
15:01:18|0.45526
15:01:19|0.45526
15:01:20|0.45526
15:01:21|0.45526
15:01:22|0.45565
15:01:23|0.45526
15:01:24|0.45526
15:01:25|0.45526
15:01:26|0.45526
15:01:27|0.45502
15:01:28|0.45526
15:01:29|0.45528
15:01:30|0.45501
15:01:31|0.45501
15:01:32|0.45501
15:01:33|0.45501
15:01:34|0.45501
15:01:35|0.45501
15:01:36|0.455
15:01:37|0.455
15:01:38|0.455
15:01:39|0.45458
15:01:40|0.45458
15:01:41|0.45458
15:01:42|0.45458
15:01:43|0.45458
15:01:44|0.45458
15:01:45|0.45458
15:01:46|0.45458
15:01:47|0.45458
15:01:48|0.45466
15:01:49|0.45466
15:01:50|0.45466
15:01:51|0.45466
15:01:52|0.45466
15:01:53|0.45451
15:01:54|0.4545
15:01:55|0.45407
15:01:56|0.45407
15:01:57|0.45407
15:01:58|0.45407
15:01:59|0.45407
15:02:00|0.45407
15:02:01|0.45409
15:02:02|0.45409
15:02:03|0.45409
15:02:05|0.45409
15:02:05|0.45409
15:02:07|0.45409
15:02:08|0.45409
15:02:10|0.45409
15:02:11|0.45409
15:02:12|0.45444
15:02:13|0.4546
15:02:14|0.4546
15:02:15|0.4546
15:02:16|0.4546
15:02:16|0.45452
15:02:18|0.45452
15:02:19|0.45452
15:02:20|0.45452
15:02:21|0.45452
15:02:22|0.45452
15:02:23|0.45452
15:02:24|0.45454
15:02:26|0.45454
15:02:27|0.45454
15:02:27|0.45454
15:02:28|0.45454
15:02:29|0.45454
15:02:30|0.45454
15:02:31|0.45452
15:02:32|0.45452
15:02:33|0.45452
15:02:34|0.45452
15:02:35|0.45452
15:02:36|0.45493
15:02:38|0.45493
15:02:39|0.45493
15:02:39|0.45458
15:02:40|0.45458
15:02:41|0.45458
15:02:43|0.45458
15:02:44|0.45458
15:02:44|0.45458
15:02:46|0.45458
15:02:47|0.45458
15:02:47|0.45458
15:02:49|0.45458
15:02:50|0.45458
15:02:51|0.45458
15:02:51|0.45458
15:02:52|0.45458
15:02:53|0.45458
15:02:54|0.45458
15:02:55|0.45458
15:02:56|0.45458
15:02:58|0.45458
15:02:58|0.45458
15:02:59|0.45458
15:03:01|0.45458
15:03:01|0.45458
15:03:02|0.45458
15:03:04|0.45458
15:03:04|0.45458
15:03:06|0.45454
15:03:07|0.45454
15:03:08|0.45454
15:03:09|0.45454
15:03:10|0.45454
15:03:12|0.45454
15:03:12|0.45454
15:03:13|0.45454
15:03:14|0.45454
15:03:16|0.45454
15:03:17|0.45454
15:03:18|0.45454
15:03:19|0.45454
15:03:19|0.45454
15:03:20|0.45454
15:03:22|0.45454
15:03:22|0.45454
15:03:23|0.45454
15:03:25|0.45454
15:03:25|0.45454
15:03:26|0.45454
15:03:27|0.45454
15:03:29|0.45452
15:03:30|0.45452
15:03:31|0.45452
15:03:32|0.45452
15:03:33|0.45452
15:03:34|0.45452
15:03:35|0.45444
15:03:36|0.45444
15:03:36|0.45444
15:03:38|0.45444
15:03:39|0.45444
15:03:40|0.45444
15:03:41|0.45444
15:03:42|0.45444
15:03:44|0.45444
15:03:44|0.45444
15:03:45|0.45444
15:03:46|0.45444
15:03:48|0.45444
15:03:49|0.45444
15:03:50|0.45444
15:03:52|0.45444
15:03:52|0.45444
15:03:53|0.45444
15:03:54|0.45444
15:03:55|0.45444
15:03:56|0.45444
15:03:57|0.45396
15:03:58|0.45396
15:03:59|0.45396
15:04:00|0.45396
15:04:01|0.45396
15:04:02|0.45396
15:04:03|0.45396
15:04:04|0.45396
15:04:06|0.45396
15:04:07|0.45396
15:04:08|0.45396
15:04:09|0.45396
15:04:10|0.45396
15:04:12|0.45396
15:04:13|0.45396
15:04:14|0.45398
15:04:15|0.45398
15:04:17|0.45398
15:04:17|0.45398
15:04:18|0.45398
15:04:19|0.45398
15:04:21|0.45398
15:04:22|0.45407
15:04:23|0.45407
15:04:24|0.45407
15:04:25|0.45407
15:04:26|0.45407
15:04:27|0.45443
15:04:27|0.45403
15:04:29|0.45403
15:04:30|0.45403
15:04:31|0.45396
15:04:32|0.45407
15:04:33|0.45407
15:04:34|0.45407
15:04:35|0.45407
15:04:36|0.45407
15:04:37|0.45407
15:04:38|0.45407
15:04:39|0.45407
15:04:40|0.45407
15:04:41|0.45407
15:04:42|0.45398
15:04:43|0.45398
15:04:44|0.45398
15:04:44|0.45398
15:04:46|0.45407
15:04:47|0.45407
15:04:48|0.45407
15:04:48|0.45407
15:04:50|0.45407
15:04:50|0.45407
15:04:52|0.45407
15:04:53|0.45407
15:04:54|0.45407
15:04:55|0.45407
15:04:55|0.45401
15:04:57|0.45401
15:04:58|0.45401
15:04:59|0.45401
15:05:00|0.45401
15:05:01|0.45385
15:05:02|0.45385
15:05:02|0.45385
15:05:04|0.45385
15:05:05|0.45385
15:05:05|0.45385
15:05:07|0.45385
15:05:09|0.45401
15:05:10|0.45401
15:05:11|0.45385
15:05:13|0.45385
15:05:13|0.45385
15:05:14|0.45385
15:05:16|0.45385
15:05:16|0.45387
15:05:17|0.45387
15:05:19|0.45387
15:05:20|0.45387
15:05:21|0.45387
15:05:22|0.45387
15:05:23|0.45387
15:05:24|0.45387
15:05:24|0.45387
15:05:25|0.45387
15:05:26|0.45431
15:05:28|0.45431
15:05:29|0.45431
15:05:29|0.45431
15:05:30|0.45431
15:05:31|0.45431
15:05:32|0.45431
15:05:34|0.45431
15:05:35|0.45431
15:05:36|0.45431
15:05:37|0.45413
15:05:37|0.45413
15:05:38|0.45413
15:05:39|0.45413
15:05:40|0.45413
15:05:41|0.45413
15:05:43|0.45413
15:05:43|0.45413
15:05:44|0.45413
15:05:46|0.45413
15:05:46|0.45439
15:05:47|0.45439
15:05:48|0.45439
15:05:50|0.45439
15:05:50|0.45439
15:05:51|0.45439
15:05:53|0.45439
15:05:54|0.45439
15:05:54|0.45439
15:05:55|0.45439
15:05:57|0.45439
15:05:57|0.45439
15:05:59|0.45439
15:05:59|0.45439
15:06:01|0.45439
15:06:02|0.45439
15:06:03|0.45439
15:06:04|0.45439
15:06:05|0.45439
15:06:06|0.45385
15:06:08|0.45385
15:06:10|0.45385
15:06:11|0.45385
15:06:13|0.45385
15:06:14|0.45385
15:06:15|0.45385
15:06:16|0.45385
15:06:17|0.45385
15:06:18|0.45385
15:06:19|0.45361
15:06:20|0.45361
15:06:21|0.45361
15:06:22|0.45361
15:06:23|0.45361
15:06:24|0.45323
15:06:26|0.45323
15:06:26|0.45323
15:06:27|0.45323
15:06:29|0.45323
15:06:30|0.45323
15:06:31|0.45323
15:06:32|0.45323
15:06:33|0.45323
15:06:34|0.45323
15:06:35|0.45323
15:06:36|0.45323
15:06:37|0.45323
15:06:38|0.45323
15:06:39|0.45323
15:06:40|0.45363
15:06:41|0.45363
15:06:42|0.45294
15:06:44|0.45294
15:06:44|0.45294
15:06:45|0.45294
15:06:46|0.45294
15:06:47|0.45294
15:06:48|0.45294
15:06:49|0.45294
15:06:50|0.45294
15:06:51|0.45294
15:06:52|0.45294
15:06:53|0.45294
15:06:54|0.45294
15:06:55|0.45294
15:06:56|0.45294
15:06:57|0.45294
15:06:58|0.45294
15:06:59|0.45294
15:07:00|0.45294
15:07:01|0.45294
15:07:02|0.45294
15:07:04|0.45329
15:07:04|0.45329
15:07:06|0.45329
15:07:07|0.45329
15:07:08|0.45329
15:07:10|0.45329
15:07:10|0.45329
15:07:12|0.45329
15:07:14|0.45331
15:07:15|0.45331
15:07:16|0.45331
15:07:17|0.45331
15:07:18|0.45331
15:07:19|0.45331
15:07:20|0.45352
15:07:21|0.45352
15:07:22|0.45352
15:07:24|0.45352
15:07:25|0.45352
15:07:25|0.45352
15:07:27|0.45352
15:07:28|0.45352
15:07:29|0.45358
15:07:30|0.45358
15:07:31|0.45358
15:07:32|0.45358
15:07:33|0.45369
15:07:34|0.45369
15:07:35|0.45369
15:07:36|0.45341
15:07:37|0.45315
15:07:38|0.453
15:07:39|0.4534
15:07:40|0.4534
15:07:41|0.4534
15:07:43|0.45357
15:07:43|0.45357
15:07:44|0.45357
15:07:45|0.45357
15:07:46|0.45357
15:07:47|0.45357
15:07:48|0.45357
15:07:49|0.45357
15:07:50|0.45357
15:07:51|0.45357
15:07:52|0.45357
15:07:53|0.45357
15:07:54|0.45357
15:07:55|0.45359
15:07:56|0.45359
15:07:57|0.45359
15:07:58|0.45359
15:07:59|0.45359
15:08:00|0.45359
15:08:01|0.45359
15:08:02|0.45359
15:08:03|0.45359
15:08:04|0.45359
15:08:05|0.45359
15:08:06|0.45359
15:08:07|0.45359
15:08:08|0.45359
15:08:10|0.45359
15:08:12|0.45359
15:08:13|0.45359
15:08:14|0.45359
15:08:15|0.45359
15:08:16|0.45359
15:08:18|0.45412
15:08:19|0.45412
15:08:19|0.45412
15:08:21|0.45451
15:08:22|0.45451
15:08:23|0.45461
15:08:24|0.45461
15:08:25|0.45461
15:08:26|0.45461
15:08:28|0.45461
15:08:28|0.45461
15:08:30|0.45461
15:08:31|0.45461
15:08:31|0.45461
15:08:33|0.45461
15:08:34|0.45461
15:08:35|0.45461
15:08:36|0.45461
15:08:37|0.45461
15:08:38|0.45461
15:08:38|0.45461
15:08:39|0.45461
15:08:40|0.45461
15:08:42|0.45461
15:08:43|0.45466
15:08:44|0.45466
15:08:44|0.45466
15:08:45|0.45466
15:08:46|0.45466
15:08:48|0.45466
15:08:49|0.45466
15:08:50|0.45466
15:08:51|0.45466
15:08:51|0.45466
15:08:53|0.45466
15:08:54|0.45466
15:08:55|0.45466
15:08:56|0.45466
15:08:56|0.45466
15:08:57|0.45466
15:08:59|0.45466
15:08:59|0.45466
15:09:01|0.45466
15:09:01|0.45466
15:09:03|0.45466
15:09:03|0.45466
15:09:05|0.45466
15:09:05|0.45431
15:09:07|0.45431
15:09:07|0.45431
15:09:09|0.45431
15:09:09|0.45431
15:09:12|0.45431
15:09:13|0.45431
15:09:15|0.45431
15:09:15|0.45431
15:09:16|0.45431
15:09:17|0.45431
15:09:19|0.45431
15:09:20|0.45431
15:09:21|0.45431
15:09:23|0.45431
15:09:24|0.45431
15:09:25|0.45431
15:09:25|0.45431
15:09:26|0.45431
15:09:28|0.45431
15:09:29|0.45431
15:09:30|0.45431
15:09:31|0.45431
15:09:33|0.45431
15:09:34|0.45431
15:09:34|0.45431
15:09:35|0.45431
15:09:37|0.45431
15:09:38|0.45431
15:09:39|0.45431
15:09:39|0.45431
15:09:41|0.45465
15:09:42|0.45465
15:09:43|0.45465
15:09:44|0.45465
15:09:45|0.45465
15:09:46|0.45438
15:09:47|0.45438
15:09:48|0.45438
15:09:49|0.45438
15:09:50|0.45438
15:09:51|0.45438
15:09:52|0.4544
15:09:53|0.4544
15:09:54|0.4544
15:09:55|0.4544
15:09:56|0.4544
15:09:57|0.4544
15:09:58|0.4544
15:09:59|0.4544
15:10:00|0.4544
15:10:01|0.45438
15:10:02|0.45438
15:10:03|0.45438
15:10:04|0.45438
15:10:05|0.4544
15:10:06|0.4544
15:10:07|0.45488
15:10:08|0.45488
15:10:09|0.45488
15:10:10|0.45488
15:10:11|0.45488
15:10:12|0.45488
15:10:14|0.45488
15:10:14|0.45488
15:10:16|0.45488
15:10:16|0.45488
15:10:18|0.45488
15:10:19|0.45488
15:10:20|0.45488
15:10:21|0.45488
15:10:22|0.45488
15:10:23|0.45488
15:10:25|0.45488
15:10:26|0.45488
15:10:27|0.45488
15:10:28|0.45488
15:10:29|0.45488
15:10:30|0.45488
15:10:31|0.45438
15:10:32|0.45438
15:10:33|0.45438
15:10:33|0.45438
15:10:35|0.45438
15:10:36|0.45438
15:10:38|0.45438
15:10:38|0.45438
15:10:39|0.45438
15:10:40|0.45438
15:10:41|0.45491
15:10:42|0.45456
15:10:43|0.45456
15:10:44|0.45456
15:10:45|0.45485
15:10:47|0.45485
15:10:48|0.45485
15:10:49|0.45485
15:10:50|0.45485
15:10:51|0.45485
15:10:52|0.45485
15:10:54|0.45485
15:10:54|0.45485
15:10:55|0.45459
15:10:57|0.45459
15:10:57|0.45459
15:10:59|0.45459
15:10:59|0.45485
15:11:00|0.45485
15:11:01|0.45485
15:11:03|0.45485
15:11:03|0.45485
15:11:04|0.45485
15:11:06|0.45485
15:11:07|0.45485
15:11:07|0.45485
15:11:09|0.45485
15:11:09|0.45485
15:11:10|0.45485
15:11:12|0.45485
15:11:12|0.45485
15:11:14|0.455
15:11:16|0.455
15:11:17|0.455
15:11:18|0.455
15:11:19|0.455
15:11:20|0.455
15:11:21|0.4551
15:11:22|0.4551
15:11:24|0.45511
15:11:25|0.45511
15:11:25|0.45511
15:11:27|0.45511
15:11:28|0.45511
15:11:29|0.45511
15:11:30|0.45511
15:11:31|0.45511
15:11:32|0.4552
15:11:33|0.4552
15:11:35|0.45539
15:11:35|0.45539
15:11:36|0.45539
15:11:37|0.45539
15:11:38|0.45539
15:11:39|0.45539
15:11:40|0.45539
15:11:41|0.45539
15:11:42|0.45539
15:11:43|0.45539
15:11:44|0.45539
15:11:46|0.45539
15:11:47|0.45539
15:11:47|0.45539
15:11:48|0.45539
15:11:49|0.45539
15:11:50|0.45539
15:11:51|0.45539
15:11:52|0.45565
15:11:53|0.45565
15:11:54|0.45565
15:11:55|0.45565
15:11:56|0.45565
15:11:57|0.45565
15:11:58|0.45565
15:11:59|0.45565
15:12:00|0.45565
15:12:02|0.45565
15:12:03|0.45565
15:12:04|0.45565
15:12:05|0.45565
15:12:06|0.45568
15:12:07|0.45568
15:12:08|0.45568
15:12:09|0.45568
15:12:10|0.45568
15:12:11|0.45575
15:12:12|0.45575
15:12:13|0.45575
15:12:15|0.45575
15:12:16|0.45575
15:12:17|0.45575
15:12:18|0.45603
15:12:19|0.45603
15:12:20|0.45615
15:12:21|0.45615
15:12:23|0.45621
15:12:23|0.45621
15:12:25|0.45621
15:12:26|0.45621
15:12:27|0.45621
15:12:28|0.45621
15:12:28|0.45621
15:12:29|0.45621
15:12:30|0.45621
15:12:32|0.45621
15:12:33|0.45603
15:12:34|0.45603
15:12:35|0.45603
15:12:36|0.45603
15:12:37|0.45612
15:12:38|0.45612
15:12:39|0.45612
15:12:40|0.45612
15:12:41|0.45612
15:12:42|0.45603
15:12:43|0.45601
15:12:44|0.45652
15:12:45|0.4565
15:12:46|0.4565
15:12:47|0.4565
15:12:48|0.4565
15:12:49|0.4565
15:12:50|0.4565
15:12:51|0.4565
15:12:52|0.4565
15:12:53|0.4565
15:12:54|0.4565
15:12:55|0.4565
15:12:56|0.4565
15:12:57|0.4565
15:12:58|0.4565
15:13:00|0.4565
15:13:00|0.4565
15:13:01|0.4565
15:13:02|0.4565
15:13:03|0.4565
15:13:04|0.4565
15:13:05|0.4565
15:13:06|0.4565
15:13:07|0.4565
15:13:08|0.4565
15:13:09|0.4565
15:13:10|0.4565
15:13:11|0.4565
15:13:12|0.45679
15:13:13|0.45679
15:13:15|0.45679
15:13:17|0.45679
15:13:18|0.45679
15:13:19|0.45679
15:13:20|0.45679
15:13:21|0.45679
15:13:22|0.45679
15:13:23|0.45679
15:13:24|0.45679
15:13:26|0.45679
15:13:26|0.45679
15:13:28|0.45679
15:13:29|0.45679
15:13:31|0.45679
15:13:31|0.45679
15:13:32|0.45679
15:13:33|0.45679
15:13:34|0.45679
15:13:35|0.45679
15:13:37|0.45679
15:13:37|0.45682
15:13:38|0.45682
15:13:39|0.45682
15:13:40|0.45682
15:13:41|0.45682
15:13:43|0.45682
15:13:44|0.45682
15:13:45|0.45682
15:13:46|0.45682
15:13:47|0.45682
15:13:48|0.45682
15:13:49|0.45682
15:13:50|0.45682
15:13:51|0.45684
15:13:52|0.45684
15:13:53|0.45684
15:13:54|0.457
15:13:55|0.457
15:13:56|0.45682
15:13:57|0.45682
15:13:58|0.45682
15:13:59|0.45682
15:14:00|0.45682
15:14:01|0.45682
15:14:02|0.45682
15:14:03|0.45682
15:14:04|0.45682
15:14:05|0.45682
15:14:06|0.45682
15:14:07|0.45682
15:14:08|0.45682
15:14:09|0.45682
15:14:10|0.45682
15:14:11|0.45682
15:14:12|0.45682
15:14:13|0.457
15:14:14|0.457
15:14:15|0.457
15:14:17|0.457
15:14:18|0.457
15:14:19|0.457
15:14:20|0.457
15:14:21|0.457
15:14:22|0.45714
15:14:24|0.45714
15:14:24|0.45714
15:14:26|0.45714
15:14:26|0.45714
15:14:27|0.45714
15:14:29|0.45714
15:14:29|0.45714
15:14:30|0.45701
15:14:31|0.45701
15:14:33|0.45714
15:14:34|0.45714
15:14:34|0.45714
15:14:36|0.45714
15:14:37|0.45714
15:14:38|0.45714
15:14:39|0.45714
15:14:40|0.45714
15:14:41|0.45714
15:14:42|0.45714
15:14:43|0.45714
15:14:44|0.45714
15:14:44|0.45714
15:14:46|0.45714
15:14:47|0.45714
15:14:48|0.45714
15:14:48|0.45714
15:14:49|0.45714
15:14:50|0.45714
15:14:52|0.45714
15:14:52|0.45714
15:14:53|0.45714
15:14:55|0.45714
15:14:56|0.45714
15:14:56|0.45714
15:14:57|0.45714
15:14:58|0.45714
15:14:59|0.45714
15:15:00|0.45714
15:15:02|0.45714
15:15:02|0.4572
15:15:03|0.4572
15:15:04|0.45714
15:15:05|0.45714
15:15:07|0.45714
15:15:07|0.45714
15:15:09|0.45714
15:15:09|0.45714
15:15:10|0.4572
15:15:11|0.4572
15:15:13|0.4572
15:15:13|0.4572
15:15:14|0.4572
15:15:15|0.4572
15:15:17|0.4572
15:15:19|0.4572
15:15:20|0.4572
15:15:22|0.4572
15:15:23|0.4572
15:15:24|0.4572
15:15:25|0.4572
15:15:26|0.4572
15:15:27|0.4572
15:15:28|0.4572
15:15:28|0.4572
15:15:29|0.4572
15:15:31|0.4572
15:15:32|0.45714
15:15:33|0.45714
15:15:34|0.45714
15:15:35|0.45714
15:15:36|0.45714
15:15:37|0.45714
15:15:38|0.45714
15:15:38|0.45714
15:15:40|0.45714
15:15:41|0.45714
15:15:42|0.45714
15:15:43|0.45714
15:15:44|0.45714
15:15:45|0.45714
15:15:46|0.45719
15:15:47|0.45719
15:15:48|0.45719
15:15:49|0.45719
15:15:49|0.45719
15:15:51|0.45719
15:15:51|0.45719
15:15:52|0.45719
15:15:54|0.45719
15:15:55|0.45719
15:15:56|0.45719
15:15:57|0.45719
15:15:58|0.45719
15:15:59|0.45719
15:16:00|0.45719
15:16:01|0.45719
15:16:02|0.45719
15:16:03|0.45719
15:16:04|0.45719
15:16:05|0.45719
15:16:06|0.45719
15:16:07|0.45719
15:16:08|0.45715
15:16:09|0.45715
15:16:09|0.45715
15:16:11|0.45718
15:16:12|0.45718
15:16:12|0.45718
15:16:14|0.45718
15:16:15|0.45718
15:16:15|0.45718
15:16:17|0.45718
15:16:19|0.45718
15:16:20|0.45718
15:16:22|0.45718
15:16:22|0.45718
15:16:23|0.45718
15:16:25|0.45718
15:16:26|0.45718
15:16:27|0.45718
15:16:28|0.45718
15:16:29|0.45715
15:16:30|0.45715
15:16:31|0.45717
15:16:32|0.45717
15:16:33|0.45718
15:16:34|0.45718
15:16:36|0.45718
15:16:37|0.45718
15:16:37|0.45718
15:16:39|0.45719
15:16:40|0.45719
15:16:41|0.45718
15:16:42|0.45718
15:16:43|0.45718
15:16:44|0.45718
15:16:45|0.45718
15:16:46|0.45718
15:16:47|0.45718
15:16:49|0.45718
15:16:50|0.45718
15:16:51|0.45718
15:16:52|0.45718
15:16:53|0.45718
15:16:54|0.45718
15:16:55|0.45718
15:16:56|0.45718
15:16:57|0.45715
15:16:58|0.45715
15:16:59|0.45719
15:17:00|0.45719
15:17:01|0.45719
15:17:02|0.45719
15:17:03|0.4572
15:17:04|0.4572
15:17:05|0.4572
15:17:07|0.4572
15:17:07|0.4572
15:17:09|0.4572
15:17:10|0.4572
15:17:10|0.45714
15:17:12|0.45714
15:17:13|0.45719
15:17:14|0.45719
15:17:15|0.45719
15:17:16|0.45719
15:17:17|0.45719
15:17:17|0.45719
15:17:20|0.45719
15:17:21|0.45714
15:17:22|0.45716
15:17:23|0.45716
15:17:24|0.45716
15:17:25|0.45716
15:17:26|0.457
15:17:27|0.457
15:17:28|0.457
15:17:29|0.457
15:17:30|0.457
15:17:31|0.457
15:17:32|0.457
15:17:33|0.45716
15:17:34|0.45716
15:17:35|0.45716
15:17:36|0.45716
15:17:37|0.45716
15:17:38|0.45716
15:17:39|0.45716
15:17:40|0.45716
15:17:41|0.45716
15:17:42|0.45716
15:17:43|0.45716
15:17:44|0.45716
15:17:45|0.45716
15:17:46|0.45716
15:17:47|0.45716
15:17:48|0.45716
15:17:49|0.45716
15:17:50|0.45716
15:17:52|0.4572
15:17:52|0.4572
15:17:54|0.4572
15:17:55|0.4572
15:17:55|0.4572
15:17:57|0.4572
15:17:57|0.4572
15:17:58|0.4572
15:17:59|0.4572
15:18:00|0.45762
15:18:02|0.45762
15:18:02|0.45762
15:18:03|0.45762
15:18:05|0.45762
15:18:05|0.45762
15:18:07|0.45739
15:18:07|0.45739
15:18:08|0.45739
15:18:10|0.45739
15:18:11|0.45739
15:18:11|0.45739
15:18:12|0.45742
15:18:14|0.45742
15:18:14|0.45742
15:18:15|0.45742
15:18:16|0.45742
15:18:17|0.45742
15:18:18|0.45742
15:18:20|0.45742
15:18:21|0.45742
15:18:22|0.45742
15:18:23|0.45742
15:18:25|0.45742
15:18:26|0.45743
15:18:27|0.45743
15:18:28|0.45743
15:18:29|0.45743
15:18:30|0.45743
15:18:31|0.45753
15:18:32|0.45767
15:18:33|0.45786
15:18:34|0.45806
15:18:35|0.458
15:18:36|0.45829
15:18:37|0.45821
15:18:38|0.45821
15:18:39|0.45821
15:18:40|0.45821
15:18:41|0.45821
15:18:42|0.45821
15:18:43|0.45821
15:18:44|0.45821
15:18:45|0.45825
15:18:46|0.45825
15:18:47|0.45825
15:18:49|0.45825
15:18:49|0.45821
15:18:50|0.45821
15:18:51|0.45821
15:18:53|0.45821
15:18:54|0.45821
15:18:54|0.45821
15:18:55|0.45821
15:18:57|0.45821
15:18:57|0.45821
15:18:58|0.45821
15:19:00|0.45821
15:19:00|0.45821
15:19:01|0.45821
15:19:04|0.45821
15:19:04|0.45821
15:19:05|0.45821
15:19:06|0.45821
15:19:07|0.45821
15:19:08|0.45821
15:19:09|0.45821
15:19:10|0.45821
15:19:11|0.45791
15:19:12|0.45791
15:19:13|0.45791
15:19:14|0.45791
15:19:15|0.45822
15:19:16|0.45822
15:19:17|0.45822
15:19:18|0.45822
15:19:19|0.45822
15:19:21|0.45822
15:19:22|0.45822
15:19:24|0.45822
15:19:24|0.45822
15:19:26|0.45822
15:19:27|0.45836
15:19:29|0.45836
15:19:30|0.45836
15:19:31|0.45836
15:19:32|0.45836
15:19:33|0.45836
15:19:34|0.45825
15:19:35|0.45825
15:19:36|0.45825
15:19:37|0.45825
15:19:38|0.45825
15:19:39|0.45825
15:19:39|0.45825
15:19:40|0.45825
15:19:42|0.45825
15:19:43|0.4583
15:19:44|0.4583
15:19:44|0.45825
15:19:46|0.45832
15:19:46|0.45832
15:19:48|0.45832
15:19:49|0.45832
15:19:49|0.45832
15:19:50|0.45832
15:19:52|0.45832
15:19:53|0.45832
15:19:53|0.45832
15:19:55|0.45832
15:19:55|0.45832
15:19:56|0.45832
15:19:57|0.45802
15:19:58|0.45834
15:19:59|0.45834
15:20:01|0.45834
15:20:02|0.45834
15:20:03|0.45834
15:20:03|0.45834
15:20:04|0.45834
15:20:06|0.45834
15:20:07|0.45834
15:20:08|0.45834
15:20:08|0.45834
15:20:10|0.45834
15:20:11|0.45834
15:20:12|0.45834
15:20:12|0.45834
15:20:14|0.45834
15:20:14|0.45834
15:20:15|0.45834
15:20:17|0.45834
15:20:18|0.45836
15:20:18|0.45836
15:20:19|0.45836
15:20:21|0.45836
15:20:22|0.45836
15:20:23|0.45836
15:20:24|0.45836
15:20:26|0.45836
15:20:28|0.45836
15:20:29|0.45836
15:20:30|0.45836
15:20:31|0.45836
15:20:32|0.45836
15:20:32|0.45836
15:20:34|0.45836
15:20:34|0.45836
15:20:36|0.45836
15:20:37|0.45836
15:20:38|0.45836
15:20:38|0.45836
15:20:40|0.45836
15:20:41|0.45836
15:20:42|0.45836
15:20:43|0.45836
15:20:43|0.45836
15:20:46|0.45836
15:20:46|0.45841
15:20:47|0.45841
15:20:48|0.45841
15:20:49|0.45841
15:20:50|0.45841
15:20:51|0.45841
15:20:52|0.4584
15:20:53|0.4584
15:20:54|0.4584
15:20:55|0.4584
15:20:57|0.4584
15:20:58|0.4584
15:20:59|0.4584
15:21:00|0.4584
15:21:01|0.4584
15:21:02|0.4584
15:21:03|0.4584
15:21:04|0.4584
15:21:05|0.45854
15:21:06|0.45854
15:21:07|0.45854
15:21:08|0.45854
15:21:09|0.45854
15:21:10|0.45854
15:21:11|0.45854
15:21:12|0.45854
15:21:13|0.45854
15:21:14|0.45854
15:21:15|0.45854
15:21:16|0.45854
15:21:17|0.45854
15:21:18|0.45854
15:21:19|0.45854
15:21:20|0.45854
15:21:21|0.45854
15:21:22|0.45854
15:21:23|0.45854
15:21:25|0.45827
15:21:26|0.45827
15:21:27|0.45827
15:21:28|0.45827
15:21:28|0.45827
15:21:29|0.45827
15:21:31|0.45827
15:21:32|0.45827
15:21:33|0.45827
15:21:34|0.45827
15:21:35|0.45827
15:21:35|0.45827
15:21:36|0.45827
15:21:38|0.45827
15:21:39|0.45827
15:21:39|0.45827
15:21:41|0.45827
15:21:42|0.45827
15:21:42|0.45827
15:21:43|0.45827
15:21:45|0.45827
15:21:46|0.45827
15:21:47|0.45827
15:21:48|0.45827
15:21:49|0.45827
15:21:50|0.45827
15:21:51|0.45827
15:21:52|0.45827
15:21:53|0.45827
15:21:54|0.45846
15:21:55|0.45846
15:21:56|0.45846
15:21:57|0.45849
15:21:58|0.45849
15:21:59|0.45849
15:22:00|0.45849
15:22:01|0.45849
15:22:02|0.45849
15:22:03|0.45849
15:22:04|0.45849
15:22:05|0.45849
15:22:06|0.45849
15:22:07|0.4585
15:22:08|0.4585
15:22:09|0.4585
15:22:10|0.4585
15:22:11|0.4585
15:22:12|0.4585
15:22:13|0.4585
15:22:14|0.4585
15:22:15|0.45796
15:22:16|0.45796
15:22:17|0.45796
15:22:18|0.45816
15:22:19|0.45816
15:22:20|0.45778
15:22:21|0.45778
15:22:22|0.45783
15:22:23|0.45783
15:22:25|0.45783
15:22:27|0.45783
15:22:28|0.45783
15:22:29|0.45783
15:22:30|0.45783
15:22:31|0.45783
15:22:33|0.45792
15:22:34|0.45792
15:22:36|0.45792
15:22:37|0.45792
15:22:38|0.45792
15:22:39|0.45792
15:22:40|0.45792
15:22:41|0.45792
15:22:42|0.45792
15:22:43|0.45792
15:22:44|0.45792
15:22:44|0.45792
15:22:46|0.45792
15:22:47|0.45792
15:22:49|0.45792
15:22:49|0.45792
15:22:50|0.45792
15:22:51|0.45792
15:22:52|0.45792
15:22:53|0.45792
15:22:54|0.45792
15:22:55|0.45792
15:22:56|0.45792
15:22:58|0.45768
15:22:59|0.45768
15:23:00|0.45768
15:23:01|0.45768
15:23:01|0.45768
15:23:03|0.45768
15:23:05|0.45768
15:23:06|0.45768
15:23:07|0.45768
15:23:07|0.45768
15:23:09|0.45768
15:23:10|0.45768
15:23:11|0.45768
15:23:12|0.45768
15:23:13|0.45768
15:23:14|0.45768
15:23:15|0.45768
15:23:16|0.45768
15:23:17|0.45768
15:23:18|0.45768
15:23:19|0.45768
15:23:20|0.45782
15:23:21|0.45782
15:23:22|0.45782
15:23:23|0.45782
15:23:25|0.45782
15:23:26|0.45782
15:23:26|0.45782
15:23:28|0.45782
15:23:29|0.45769
15:23:30|0.45769
15:23:32|0.45779
15:23:33|0.45779
15:23:33|0.45779
15:23:35|0.45779
15:23:36|0.45792
15:23:36|0.45792
15:23:38|0.45792
15:23:39|0.45792
15:23:39|0.45792
15:23:40|0.45792
15:23:41|0.45792
15:23:42|0.45792
15:23:44|0.45849
15:23:45|0.45849
15:23:46|0.45849
15:23:47|0.45849
15:23:48|0.45823
15:23:49|0.45823
15:23:50|0.45823
15:23:51|0.45823
15:23:52|0.45823
15:23:53|0.45823
15:23:54|0.45823
15:23:55|0.45846
15:23:56|0.45846
15:23:57|0.45846
15:23:58|0.45846
15:23:59|0.45846
15:24:00|0.45846
15:24:01|0.45846
15:24:02|0.45846
15:24:03|0.458
15:24:04|0.458
15:24:05|0.458
15:24:06|0.458
15:24:07|0.45792
15:24:08|0.45788
15:24:09|0.45788
15:24:10|0.45788
15:24:11|0.45788
15:24:12|0.45788
15:24:13|0.45788
15:24:15|0.45788
15:24:16|0.45788
15:24:16|0.45788
15:24:18|0.45788
15:24:19|0.45844
15:24:20|0.45844
15:24:21|0.45844
15:24:22|0.45844
15:24:22|0.45844
15:24:24|0.45844
15:24:25|0.45844
15:24:27|0.45844
15:24:28|0.458
15:24:30|0.458
15:24:31|0.458
15:24:32|0.458
15:24:34|0.458
15:24:34|0.458
15:24:36|0.458
15:24:37|0.458
15:24:39|0.458
15:24:40|0.45824
15:24:41|0.458
15:24:42|0.458
15:24:43|0.458
15:24:44|0.458
15:24:45|0.458
15:24:46|0.458
15:24:47|0.458
15:24:47|0.458
15:24:49|0.458
15:24:50|0.458
15:24:51|0.458
15:24:53|0.458
15:24:53|0.458
15:24:54|0.45802
15:24:55|0.45802
15:24:56|0.45802
15:24:57|0.45802
15:24:58|0.45802
15:24:59|0.45802
15:25:00|0.45802
15:25:01|0.45802
15:25:02|0.45802
15:25:03|0.45802
15:25:04|0.45802
15:25:05|0.45802
15:25:06|0.45802
15:25:07|0.45802
15:25:08|0.45802
15:25:09|0.45802
15:25:10|0.45802
15:25:11|0.45802
15:25:12|0.45802
15:25:13|0.45802
15:25:14|0.45802
15:25:15|0.45802
15:25:16|0.45802
15:25:17|0.45802
15:25:18|0.45802
15:25:19|0.45802
15:25:20|0.45802
15:25:21|0.45771
15:25:22|0.45771
15:25:23|0.45771
15:25:24|0.45771
15:25:25|0.45771
15:25:27|0.45771
15:25:29|0.45771
15:25:30|0.45771
15:25:31|0.45771
15:25:32|0.45823
15:25:33|0.45823
15:25:34|0.45823
15:25:35|0.45802
15:25:36|0.45802
15:25:37|0.45802
15:25:38|0.45802
15:25:39|0.45802
15:25:40|0.45802
15:25:41|0.45802
15:25:42|0.45802
15:25:43|0.45807
15:25:44|0.45807
15:25:45|0.45807
15:25:46|0.45807
15:25:47|0.45807
15:25:48|0.45807
15:25:49|0.45823
15:25:50|0.45823
15:25:51|0.45779
15:25:52|0.45779
15:25:53|0.45779
15:25:54|0.45779
15:25:55|0.45768
15:25:56|0.45768
15:25:57|0.4576
15:25:58|0.45768
15:25:59|0.45753
15:26:00|0.45753
15:26:01|0.45753
15:26:02|0.45753
15:26:03|0.45759
15:26:04|0.45759
15:26:05|0.45759
15:26:06|0.45751
15:26:07|0.45784
15:26:08|0.45784
15:26:09|0.45784
15:26:10|0.45784
15:26:11|0.45784
15:26:12|0.45784
15:26:13|0.45784
15:26:14|0.45784
15:26:16|0.45766
15:26:16|0.45766
15:26:17|0.45766
15:26:18|0.45766
15:26:19|0.45766
15:26:21|0.45766
15:26:21|0.45766
15:26:22|0.45766
15:26:23|0.45766
15:26:24|0.45766
15:26:26|0.45766
15:26:26|0.45766
15:26:28|0.45766
15:26:29|0.4579
15:26:30|0.45759
15:26:31|0.45759
15:26:32|0.45784
15:26:34|0.45784
15:26:35|0.45784
15:26:36|0.45784
15:26:37|0.45784
15:26:38|0.45784
15:26:40|0.45784
15:26:40|0.45784
15:26:41|0.45784
15:26:42|0.45784
15:26:44|0.45784
15:26:45|0.45784
15:26:46|0.45784
15:26:46|0.45784
15:26:48|0.45784
15:26:49|0.45784
15:26:50|0.45784
15:26:51|0.45784
15:26:52|0.45784
15:26:53|0.45784
15:26:54|0.45784
15:26:55|0.45784
15:26:56|0.45784
15:26:57|0.45784
15:26:58|0.45751
15:26:59|0.45751
15:27:00|0.45751
15:27:01|0.45751
15:27:02|0.45748
15:27:03|0.45784
15:27:04|0.45784
15:27:05|0.45784
15:27:06|0.45784
15:27:07|0.45784
15:27:08|0.45784
15:27:09|0.45784
15:27:10|0.45784
15:27:11|0.45784
15:27:12|0.45784
15:27:13|0.45784
15:27:19|0.45784
15:27:20|0.45784
15:27:21|0.45784
15:27:22|0.45784
15:27:23|0.45784
15:27:24|0.45784
15:27:25|0.45784
15:27:25|0.45784
15:27:27|0.45784
15:27:28|0.45784
15:27:30|0.45784
15:27:31|0.45784
15:27:32|0.45784
15:27:33|0.45784
15:27:34|0.45784
15:27:36|0.45784
15:27:37|0.45784
15:27:38|0.45784
15:27:38|0.45784
15:27:39|0.45784
15:27:41|0.45784
15:27:42|0.45784
15:27:43|0.45778
15:27:44|0.45778
15:27:45|0.45778
15:27:46|0.45778
15:27:47|0.45778
15:27:48|0.45778
15:27:49|0.45784
15:27:50|0.45784
15:27:51|0.45784
15:27:52|0.45784
15:27:53|0.45784
15:27:54|0.45784
15:27:55|0.45784
15:27:56|0.45801
15:27:57|0.4575
15:27:58|0.4575
15:27:59|0.4575
15:28:00|0.4575
15:28:01|0.4575
15:28:02|0.4575
15:28:03|0.4575
15:28:04|0.4575
15:28:05|0.4575
15:28:06|0.4575
15:28:07|0.4575
15:28:08|0.4575
15:28:09|0.4575
15:28:10|0.4575
15:28:11|0.4575
15:28:12|0.4575
15:28:13|0.4575
15:28:14|0.4575
15:28:15|0.4575
15:28:16|0.45774
15:28:17|0.45774
15:28:18|0.45774
15:28:19|0.45774
15:28:20|0.45774
15:28:21|0.45774
15:28:22|0.45774
15:28:23|0.45774
15:28:24|0.45774
15:28:25|0.45774
15:28:26|0.45774
15:28:27|0.45774
15:28:28|0.45774
15:28:29|0.45774
15:28:31|0.45774
15:28:31|0.45774
15:28:33|0.45741
15:28:34|0.45739
15:28:35|0.45795
15:28:36|0.45795
15:28:37|0.45795
15:28:38|0.45795
15:28:39|0.45795
15:28:40|0.45795
15:28:41|0.45795
15:28:42|0.45795
15:28:43|0.45802
15:28:45|0.45802
15:28:46|0.45802
15:28:48|0.45802
15:28:48|0.45802
15:28:49|0.45802
15:28:50|0.45802
15:28:51|0.45802
15:28:52|0.45802
15:28:53|0.45802
15:28:54|0.45802
15:28:55|0.45802
15:28:56|0.45802
15:28:57|0.45802
15:28:58|0.45802
15:28:59|0.45802
15:29:00|0.45753
15:29:01|0.45746
15:29:03|0.45746
15:29:03|0.45746
15:29:04|0.45746
15:29:06|0.45746
15:29:06|0.45746
15:29:07|0.45746
15:29:08|0.45746
15:29:09|0.45746
15:29:11|0.45746
15:29:11|0.45746
15:29:12|0.45746
15:29:14|0.45746
15:29:15|0.45746
15:29:16|0.45746
15:29:17|0.45746
15:29:18|0.45746
15:29:19|0.45746
15:29:20|0.45746
15:29:21|0.45746
15:29:22|0.45746
15:29:23|0.45746
15:29:24|0.45746
15:29:25|0.45746
15:29:26|0.45746
15:29:27|0.45746
15:29:28|0.45746
15:29:29|0.45746
15:29:30|0.45746
15:29:32|0.45746
15:29:33|0.45746
15:29:34|0.45746
15:29:35|0.45746
15:29:37|0.45746
15:29:39|0.45746
15:29:39|0.45746
15:29:40|0.45746
15:29:41|0.45752
15:29:42|0.45752
15:29:43|0.45752
15:29:44|0.45752
15:29:45|0.45734
15:29:46|0.45742
15:29:47|0.45742
15:29:48|0.45742
15:29:49|0.45742
15:29:50|0.45742
15:29:51|0.45742
15:29:52|0.45742
15:29:53|0.45742
15:29:54|0.45742
15:29:55|0.45742
15:29:56|0.45742
15:29:57|0.45742
15:29:58|0.45752
15:29:59|0.45752
15:30:00|0.45752
15:30:02|0.45752
15:30:03|0.45752
15:30:04|0.45752
15:30:05|0.45752
15:30:06|0.45752
15:30:07|0.45752
15:30:08|0.45752
15:30:09|0.45712
15:30:10|0.45712
15:30:11|0.45712
15:30:11|0.45766
15:30:13|0.45766
15:30:14|0.45766
15:30:15|0.45766
15:30:16|0.45766
15:30:17|0.45766
15:30:18|0.45766
15:30:19|0.45766
15:30:20|0.45766
15:30:21|0.45766
15:30:22|0.45766
15:30:23|0.45766
15:30:24|0.45766
15:30:25|0.45766
15:30:26|0.45766
15:30:27|0.45766
15:30:28|0.45766
15:30:28|0.45766
15:30:30|0.45766
15:30:31|0.45766
15:30:33|0.45716
15:30:34|0.45715
15:30:35|0.45715
15:30:37|0.45712
15:30:38|0.45712
15:30:39|0.45712
15:30:39|0.45712
15:30:41|0.45712
15:30:42|0.45712
15:30:42|0.45712
15:30:44|0.45712
15:30:46|0.45712
15:30:47|0.45712
15:30:48|0.45712
15:30:49|0.45712
15:30:50|0.45712
15:30:50|0.45712
15:30:52|0.45712
15:30:53|0.45712
15:30:54|0.45712
15:30:55|0.45712
15:30:55|0.45712
15:30:57|0.45712
15:30:59|0.45716
15:30:59|0.45716
15:31:00|0.45716
15:31:01|0.457
15:31:02|0.457
15:31:04|0.457
15:31:05|0.457
15:31:06|0.457
15:31:07|0.457
15:31:08|0.457
15:31:09|0.45742
15:31:09|0.45742
15:31:11|0.45742
15:31:11|0.45742
15:31:13|0.45742
15:31:14|0.45742
15:31:15|0.45742
15:31:15|0.45742
15:31:17|0.45742
15:31:18|0.45741
15:31:19|0.45817
15:31:20|0.45758
15:31:21|0.45758
15:31:22|0.45758
15:31:22|0.45758
15:31:23|0.45758
15:31:25|0.45758
15:31:27|0.45758
15:31:27|0.45758
15:31:28|0.45758
15:31:29|0.45758
15:31:30|0.45758
15:31:31|0.45758
15:31:33|0.45758
15:31:35|0.45701
15:31:37|0.45701
15:31:37|0.45701
15:31:38|0.45701
15:31:39|0.45702
15:31:41|0.45702
15:31:43|0.45702
15:31:43|0.45702
15:31:44|0.45702
15:31:46|0.45702
15:31:47|0.45702
15:31:48|0.45702
15:31:49|0.45702
15:31:50|0.45702
15:31:51|0.45702
15:31:52|0.45702
15:31:53|0.45702
15:31:54|0.45702
15:31:55|0.45702
15:31:56|0.45702
15:31:57|0.45702
15:31:58|0.45702
15:32:04|0.457
15:32:06|0.457
15:32:07|0.457
15:32:07|0.457
15:32:08|0.457
15:32:10|0.457
15:32:10|0.457
15:32:12|0.457
15:32:13|0.457
15:32:14|0.457
15:32:14|0.457
15:32:15|0.457
15:32:16|0.457
15:32:17|0.457
15:32:18|0.457
15:32:20|0.457
15:32:21|0.457
15:32:21|0.457
15:32:22|0.457
15:32:23|0.457
15:32:24|0.457
15:32:25|0.457
15:32:27|0.457
15:32:27|0.457
15:32:29|0.457
15:32:29|0.457
15:32:30|0.457
15:32:32|0.457
15:32:33|0.457
15:32:34|0.457
15:32:36|0.457
15:32:38|0.457
15:32:38|0.457
15:32:39|0.457
15:32:40|0.457
15:32:41|0.457
15:32:42|0.457
15:32:43|0.457
15:32:44|0.457
15:32:45|0.45703
15:32:46|0.45703
15:32:47|0.45703
15:32:49|0.45703
15:32:50|0.45703
15:32:51|0.45703
15:32:52|0.45703
15:32:53|0.45703
15:32:54|0.45703
15:32:55|0.45703
15:32:56|0.45703
15:32:57|0.45703
15:32:58|0.45703
15:32:59|0.45703
15:33:00|0.45703
15:33:01|0.45703
15:33:02|0.45703
15:33:03|0.45703
15:33:04|0.45703
15:33:05|0.45703
15:33:06|0.45703
15:33:07|0.45703
15:33:08|0.45703
15:33:09|0.45703
15:33:10|0.45703
15:33:11|0.45684
15:33:12|0.45664
15:33:13|0.45664
15:33:14|0.45664
15:33:15|0.45664
15:33:16|0.45664
15:33:17|0.45664
15:33:18|0.45664
15:33:19|0.45664
15:33:20|0.45664
15:33:21|0.45664
15:33:22|0.45664
15:33:23|0.45664
15:33:24|0.45664
15:33:25|0.45664
15:33:26|0.45664
15:33:27|0.45652
15:33:28|0.45652
15:33:29|0.45652
15:33:30|0.45652
15:33:31|0.45652
15:33:32|0.45652
15:33:33|0.45652
15:33:34|0.45652
15:33:35|0.45652
15:33:37|0.45652
15:33:37|0.45652
15:33:39|0.45652
15:33:40|0.45684
15:33:41|0.45653
15:33:42|0.45653
15:33:42|0.45653
15:33:45|0.4565
15:33:45|0.4565
15:33:46|0.4565
15:33:47|0.4565
15:33:48|0.4565
15:33:49|0.4565
15:33:50|0.4565
15:33:51|0.4565
15:33:53|0.4565
15:33:53|0.4565
15:33:54|0.4565
15:33:55|0.4565
15:33:56|0.4565
15:33:57|0.4564
15:33:58|0.4562
15:33:59|0.45565
15:34:00|0.45566
15:34:01|0.45566
15:34:03|0.45566
15:34:04|0.45566
15:34:05|0.45566
15:34:06|0.4557
15:34:07|0.4557
15:34:08|0.4557
15:34:09|0.4559
15:34:10|0.4559
15:34:11|0.4559
15:34:13|0.4559
15:34:14|0.4559
15:34:15|0.4559
15:34:16|0.4559
15:34:16|0.4559
15:34:18|0.4559
15:34:19|0.4559
15:34:20|0.4559
15:34:21|0.4559
15:34:21|0.4559
15:34:23|0.4559
15:34:24|0.4559
15:34:25|0.4559
15:34:26|0.4559
15:34:27|0.4559
15:34:28|0.4559
15:34:29|0.4559
15:34:30|0.4559
15:34:31|0.4559
15:34:32|0.4559
15:34:32|0.4559
15:34:34|0.4559
15:34:35|0.4559
15:34:37|0.4559
15:34:38|0.45572
15:34:40|0.45563
15:34:40|0.45563
15:34:42|0.45563
15:34:43|0.45563
15:34:45|0.4555
15:34:46|0.4555
15:34:46|0.4555
15:34:48|0.4555
15:34:49|0.4555
15:34:51|0.45539
15:34:51|0.45539
15:34:52|0.45539
15:34:53|0.45539
15:34:54|0.45539
15:34:55|0.45539
15:34:56|0.45529
15:34:57|0.45529
15:34:58|0.45529
15:34:59|0.45515
15:35:01|0.45515
15:35:02|0.45508
15:35:03|0.45508
15:35:04|0.45474
15:35:05|0.45474
15:35:07|0.45474
15:35:07|0.45474
15:35:09|0.45474
15:35:10|0.45474
15:35:11|0.45474
15:35:12|0.45474
15:35:12|0.45474
15:35:14|0.45474
15:35:15|0.45474
15:35:17|0.45474
15:35:18|0.45474
15:35:18|0.455
15:35:19|0.455
15:35:20|0.45484
15:35:21|0.45484
15:35:22|0.45484
15:35:23|0.45484
15:35:24|0.45484
15:35:25|0.45484
15:35:26|0.45484
15:35:28|0.45484
15:35:29|0.45484
15:35:29|0.45484
15:35:31|0.45465
15:35:32|0.45465
15:35:33|0.45465
15:35:34|0.45465
15:35:35|0.45465
15:35:36|0.45465
15:35:38|0.45465
15:35:38|0.45465
15:35:39|0.45465
15:35:42|0.45465
15:35:42|0.45465
15:35:43|0.45465
15:35:44|0.45465
15:35:46|0.45467
15:35:48|0.45467
15:35:48|0.45467
15:35:49|0.45467
15:35:50|0.45467
15:35:51|0.45467
15:35:52|0.45467
15:35:53|0.45464
15:35:54|0.45464
15:35:55|0.45464
15:35:57|0.45464
15:35:58|0.45464
15:35:59|0.45462
15:36:00|0.45462
15:36:00|0.45462
15:36:02|0.45449
15:36:03|0.45446
15:36:04|0.45446
15:36:05|0.45446
15:36:06|0.45446
15:36:08|0.45446
15:36:08|0.45446
15:36:10|0.45446
15:36:11|0.45446
15:36:11|0.45443
15:36:13|0.45442
15:36:14|0.45442
15:36:15|0.45443
15:36:15|0.45443
15:36:17|0.45443
15:36:17|0.45443
15:36:19|0.45443
15:36:19|0.45484
15:36:20|0.45484
15:36:21|0.45484
15:36:22|0.45479
15:36:24|0.45479
15:36:25|0.45479
15:36:26|0.45479
15:36:26|0.45479
15:36:27|0.45444
15:36:29|0.45444
15:36:30|0.45444
15:36:31|0.45444
15:36:32|0.45444
15:36:33|0.45444
15:36:34|0.45444
15:36:35|0.45444
15:36:36|0.45444
15:36:37|0.45444
15:36:39|0.45444
15:36:40|0.45444
15:36:41|0.45428
15:36:43|0.45428
15:36:44|0.45428
15:36:44|0.45428
15:36:46|0.45428
15:36:47|0.45428
15:36:48|0.45428
15:36:49|0.45428
15:36:50|0.4544
15:36:51|0.45428
15:36:52|0.45428
15:36:53|0.45428
15:36:54|0.45428
15:36:55|0.45428
15:36:56|0.45428
15:36:58|0.45434
15:36:58|0.45434
15:36:59|0.45434
15:37:00|0.45434
15:37:01|0.45434
15:37:03|0.45434
15:37:05|0.45434
15:37:06|0.45434
15:37:06|0.45434
15:37:07|0.45434
15:37:09|0.45434
15:37:10|0.45434
15:37:11|0.45434
15:37:11|0.45434
15:37:12|0.45434
15:37:13|0.45434
15:37:15|0.45434
15:37:16|0.45434
15:37:16|0.45434
15:37:17|0.45426
15:37:18|0.45426
15:37:19|0.45426
15:37:21|0.45426
15:37:21|0.45426
15:37:22|0.45426
15:37:23|0.45426
15:37:25|0.45426
15:37:26|0.45426
15:37:27|0.45426
15:37:28|0.45426
15:37:29|0.45426
15:37:30|0.45426
15:37:31|0.45471
15:37:32|0.45471
15:37:33|0.45471
15:37:34|0.45471
15:37:35|0.45471
15:37:36|0.45471
15:37:37|0.45471
15:37:38|0.45471
15:37:40|0.45471
15:37:42|0.45471
15:37:43|0.45471
15:37:44|0.45471
15:37:46|0.45437
15:37:47|0.45437
15:37:48|0.45437
15:37:50|0.45393
15:37:51|0.45393
15:37:52|0.45393
15:37:53|0.45393
15:37:53|0.45393
15:37:55|0.45393
15:37:55|0.45393
15:37:57|0.45392
15:37:58|0.45392
15:37:58|0.45392
15:38:00|0.45392
15:38:00|0.45392
15:38:02|0.45392
15:38:02|0.45385
15:38:03|0.45385
15:38:05|0.45385
15:38:05|0.45385
15:38:06|0.45385
15:38:07|0.45385
15:38:09|0.45385
15:38:10|0.45385
15:38:11|0.45385
15:38:11|0.45385
15:38:13|0.45379
15:38:14|0.45379
15:38:15|0.45379
15:38:15|0.45388
15:38:17|0.45388
15:38:17|0.45388
15:38:19|0.45388
15:38:20|0.45393
15:38:21|0.45393
15:38:21|0.45431
15:38:22|0.45431
15:38:23|0.45431
15:38:25|0.45431
15:38:25|0.4541
15:38:27|0.4541
15:38:28|0.4541
15:38:29|0.4541
15:38:30|0.4541
15:38:31|0.4541
15:38:32|0.4541
15:38:33|0.4541
15:38:34|0.4541
15:38:35|0.4541
15:38:36|0.4541
15:38:37|0.4541
15:38:38|0.4541
15:38:40|0.45433
15:38:42|0.45433
15:38:43|0.45433
15:38:45|0.45433
15:38:46|0.45457
15:38:48|0.45396
15:38:49|0.45396
15:38:50|0.45396
15:38:52|0.45396
15:38:53|0.45396
15:38:54|0.45396
15:38:55|0.45396
15:38:56|0.45396
15:38:57|0.45396
15:38:58|0.45396
15:38:59|0.45396
15:39:00|0.45396
15:39:01|0.45396
15:39:02|0.45448
15:39:03|0.45448
15:39:04|0.45448
15:39:05|0.45448
15:39:06|0.45448
15:39:07|0.45448
15:39:08|0.45448
15:39:10|0.45448
15:39:10|0.45436
15:39:11|0.45436
15:39:12|0.45436
15:39:13|0.45436
15:39:14|0.45436
15:39:15|0.45436
15:39:16|0.45436
15:39:17|0.45436
15:39:18|0.45436
15:39:19|0.45436
15:39:20|0.45436
15:39:21|0.45436
15:39:22|0.45436
15:39:23|0.45436
15:39:24|0.45436
15:39:25|0.45436
15:39:26|0.45436
15:39:27|0.4544
15:39:28|0.45394
15:39:29|0.45394
15:39:30|0.45394
15:39:31|0.45394
15:39:32|0.45394
15:39:33|0.45394
15:39:34|0.45394
15:39:35|0.45394
15:39:36|0.45394
15:39:37|0.45394
15:39:38|0.45394
15:39:39|0.45425
15:39:41|0.45396
15:39:43|0.45396
15:39:43|0.45396
15:39:44|0.45396
15:39:45|0.45396
15:39:46|0.45396
15:39:48|0.45393
15:39:49|0.45393
15:39:50|0.45393
15:39:52|0.45393
15:39:52|0.45393
15:39:54|0.45393
15:39:55|0.45393
15:39:56|0.45393
15:39:57|0.45393
15:39:58|0.45393
15:39:58|0.45393
15:40:00|0.45393
15:40:01|0.45389
15:40:03|0.45389
15:40:03|0.45389
15:40:05|0.45389
15:40:06|0.45389
15:40:06|0.45389
15:40:08|0.45389
15:40:09|0.45389
15:40:10|0.45376
15:40:11|0.45389
15:40:12|0.45389
15:40:14|0.45389
15:40:15|0.45389
15:40:16|0.45389
15:40:18|0.45397
15:40:18|0.45397
15:40:19|0.45397
15:40:20|0.45397
15:40:21|0.45397
15:40:22|0.45397
15:40:23|0.45397
15:40:24|0.45397
15:40:25|0.45397
15:40:26|0.45397
15:40:27|0.45397
15:40:28|0.45397
15:40:29|0.45397
15:40:30|0.45432
15:40:31|0.45399
15:40:32|0.45399
15:40:33|0.45399
15:40:34|0.45399
15:40:35|0.45399
15:40:36|0.45397
15:40:37|0.45397
15:40:38|0.45371
15:40:39|0.45371
15:40:40|0.45371
15:40:41|0.45371
15:40:42|0.45371
15:40:43|0.45371
15:40:45|0.45371
15:40:47|0.45371
15:40:47|0.45371
15:40:48|0.45371
15:40:49|0.45371
15:40:50|0.45371
15:40:51|0.45371
15:40:52|0.45371
15:40:53|0.45371
15:40:54|0.45371
15:40:55|0.45371
15:40:56|0.45371
15:40:58|0.45371
15:40:58|0.45371
15:40:59|0.45371
15:41:00|0.45371
15:41:01|0.45371
15:41:03|0.45376
15:41:04|0.45376
15:41:05|0.45376
15:41:06|0.45376
15:41:07|0.45376
15:41:09|0.45376
15:41:10|0.45376
15:41:10|0.45376
15:41:12|0.45376
15:41:13|0.45376
15:41:14|0.45376
15:41:15|0.45376
15:41:16|0.45376
15:41:17|0.45376
15:41:18|0.454
15:41:19|0.454
15:41:20|0.45412
15:41:21|0.45412
15:41:22|0.45412
15:41:23|0.45412
15:41:24|0.45412
15:41:25|0.45412
15:41:26|0.45412
15:41:27|0.45412
15:41:28|0.45412
15:41:29|0.45412
15:41:30|0.45412
15:41:31|0.45412
15:41:33|0.45412
15:41:34|0.45412
15:41:35|0.45412
15:41:35|0.45412
15:41:37|0.45412
15:41:38|0.45412
15:41:39|0.45412
15:41:40|0.45412
15:41:41|0.45412
15:41:42|0.45412
15:41:43|0.45412
15:41:44|0.45412
15:41:46|0.45412
15:41:46|0.45412
15:41:47|0.45412
15:41:49|0.45412
15:41:50|0.45412
15:41:51|0.45412
15:41:52|0.45412
15:41:53|0.45412
15:41:53|0.45412
15:41:55|0.45433
15:41:57|0.45431
15:41:57|0.45431
15:41:58|0.45431
15:42:00|0.45417
15:42:00|0.45417
15:42:01|0.45417
15:42:03|0.45417
15:42:04|0.45417
15:42:04|0.45447
15:42:06|0.45449
15:42:06|0.45449
15:42:08|0.45449
15:42:09|0.45449
15:42:10|0.45449
15:42:11|0.45449
15:42:12|0.45449
15:42:12|0.45449
15:42:13|0.45449
15:42:14|0.45449
15:42:15|0.45459
15:42:16|0.45459
15:42:18|0.45459
15:42:20|0.45456
15:42:20|0.45456
15:42:22|0.45456
15:42:22|0.45456
15:42:23|0.45456
15:42:25|0.45456
15:42:25|0.45456
15:42:27|0.45456
15:42:28|0.45456
15:42:28|0.45456
15:42:29|0.45456
15:42:30|0.45456
15:42:31|0.45456
15:42:33|0.45456
15:42:33|0.45456
15:42:34|0.45456
15:42:35|0.45456
15:42:37|0.45456
15:42:38|0.45456
15:42:39|0.45456
15:42:40|0.45456
15:42:41|0.45456
15:42:42|0.45456
15:42:43|0.45456
15:42:45|0.45456
15:42:47|0.45456
15:42:47|0.45456
15:42:49|0.45456
15:42:50|0.45456
15:42:52|0.45452
15:42:53|0.45452
15:42:54|0.45452
15:42:56|0.45452
15:42:56|0.45452
15:42:57|0.45452
15:42:59|0.45452
15:42:59|0.45452
15:43:00|0.45452
15:43:01|0.45452
15:43:03|0.45452
15:43:04|0.45452
15:43:05|0.45452
15:43:06|0.45452
15:43:07|0.45471
15:43:08|0.45471
15:43:09|0.45471
15:43:10|0.45471
15:43:11|0.45457
15:43:12|0.45457
15:43:13|0.45457
15:43:14|0.45457
15:43:15|0.45457
15:43:16|0.45457
15:43:17|0.45457
15:43:18|0.45457
15:43:19|0.45457
15:43:20|0.45457
15:43:21|0.45457
15:43:22|0.45457
15:43:23|0.45457
15:43:24|0.45457
15:43:25|0.45457
15:43:26|0.45457
15:43:27|0.45457
15:43:28|0.45455
15:43:29|0.45455
15:43:29|0.45481
15:43:31|0.45481
15:43:32|0.45481
15:43:33|0.45481
15:43:34|0.45481
15:43:35|0.45481
15:43:35|0.45481
15:43:37|0.45481
15:43:37|0.45481
15:43:39|0.45481
15:43:40|0.45481
15:43:41|0.45481
15:43:41|0.45481
15:43:43|0.45481
15:43:44|0.45481
15:43:46|0.45481
15:43:47|0.45481
15:43:49|0.45481
15:43:50|0.45481
15:43:52|0.45481
15:43:53|0.45481
15:43:54|0.45481
15:43:55|0.45481
15:43:56|0.45481
15:43:57|0.45481
15:43:58|0.45473
15:43:59|0.45473
15:44:00|0.45454
15:44:01|0.45454
15:44:03|0.4545
15:44:04|0.4545
15:44:05|0.4545
15:44:06|0.4545
15:44:07|0.4545
15:44:08|0.4545
15:44:10|0.4545
15:44:10|0.4545
15:44:11|0.4545
15:44:12|0.4545
15:44:13|0.4545
15:44:14|0.4545
15:44:15|0.4545
15:44:16|0.4545
15:44:17|0.4545
15:44:19|0.4545
15:44:19|0.4545
15:44:20|0.4545
15:44:21|0.4545
15:44:22|0.4545
15:44:23|0.4545
15:44:24|0.4545
15:44:26|0.4545
15:44:26|0.4545
15:44:27|0.4545
15:44:28|0.4545
15:44:29|0.4545
15:44:30|0.4545
15:44:31|0.4545
15:44:32|0.4545
15:44:33|0.4545
15:44:34|0.4545
15:44:35|0.4545
15:44:36|0.4545
15:44:37|0.4545
15:44:38|0.4545
15:44:39|0.4545
15:44:40|0.4545
15:44:41|0.4545
15:44:42|0.4545
15:44:43|0.4545
15:44:44|0.4545
15:44:46|0.4545
15:44:47|0.4545
15:44:48|0.4545
15:44:49|0.4545
15:44:50|0.4545
15:44:51|0.4545
15:44:52|0.4545
15:44:53|0.4545
15:44:54|0.4545
15:44:55|0.4545
15:44:56|0.4545
15:44:58|0.4545
15:44:59|0.4545
15:45:00|0.4545
15:45:01|0.4545
15:45:02|0.4545
15:45:03|0.4545
15:45:04|0.4545
15:45:05|0.45447
15:45:06|0.45415
15:45:07|0.45434
15:45:08|0.45434
15:45:09|0.45434
15:45:10|0.45434
15:45:11|0.45434
15:45:12|0.45434
15:45:13|0.45434
15:45:14|0.45434
15:45:15|0.45434
15:45:16|0.45434
15:45:17|0.45434
15:45:18|0.45434
15:45:19|0.45434
15:45:20|0.45434
15:45:20|0.45434
15:45:22|0.45434
15:45:23|0.45434
15:45:24|0.45434
15:45:25|0.45434
15:45:26|0.45434
15:45:27|0.45434
15:45:28|0.45434
15:45:29|0.45434
15:45:30|0.45434
15:45:31|0.45434
15:45:33|0.45434
15:45:33|0.45434
15:45:34|0.45434
15:45:35|0.45434
15:45:36|0.45434
15:45:37|0.45388
15:45:38|0.45388
15:45:39|0.45388
15:45:41|0.45388
15:45:41|0.45388
15:45:42|0.45388
15:45:43|0.45388
15:45:44|0.45388
15:45:46|0.45388
15:45:47|0.45388
15:45:49|0.45434
15:45:50|0.45434
15:45:52|0.45434
15:45:53|0.45434
15:45:53|0.45434
15:45:55|0.45434
15:45:55|0.45434
15:45:56|0.45434
15:45:58|0.45428
15:45:59|0.45428
15:45:59|0.45428
15:46:01|0.45428
15:46:02|0.45428
15:46:03|0.45428
15:46:04|0.45428
15:46:05|0.45428
15:46:05|0.45377
15:46:07|0.45377
15:46:08|0.45377
15:46:09|0.45377
15:46:10|0.45377
15:46:10|0.45377
15:46:11|0.45377
15:46:12|0.45377
15:46:14|0.45377
15:46:14|0.45377
15:46:16|0.45376
15:46:16|0.45368
15:46:17|0.45368
15:46:18|0.45368
15:46:19|0.45369
15:46:20|0.45369
15:46:22|0.45369
15:46:23|0.45369
15:46:24|0.45369
15:46:25|0.45369
15:46:25|0.45369
15:46:26|0.45369
15:46:27|0.45369
15:46:29|0.45369
15:46:29|0.45369
15:46:30|0.45365
15:46:31|0.45365
15:46:32|0.45365
15:46:33|0.45365
15:46:34|0.45365
15:46:36|0.45365
15:46:37|0.45367
15:46:38|0.45367
15:46:39|0.45365
15:46:40|0.45365
15:46:42|0.45365
15:46:43|0.45364
15:46:44|0.45364
15:46:45|0.45364
15:46:46|0.45364
15:46:47|0.45364
15:46:48|0.45364
15:46:50|0.45364
15:46:51|0.45364
15:46:52|0.45364
15:46:53|0.45364
15:46:55|0.45364
15:46:56|0.45364
15:46:57|0.45364
15:46:58|0.45364
15:46:59|0.45364
15:47:00|0.45365
15:47:01|0.45365
15:47:02|0.45365
15:47:04|0.45364
15:47:05|0.45364
15:47:06|0.45369
15:47:07|0.45369
15:47:08|0.45369
15:47:09|0.45369
15:47:11|0.45369
15:47:11|0.45369
15:47:12|0.45357
15:47:13|0.45357
15:47:14|0.45357
15:47:15|0.45357
15:47:16|0.45357
15:47:17|0.45357
15:47:18|0.45357
15:47:19|0.45357
15:47:20|0.45357
15:47:21|0.45357
15:47:22|0.45357
15:47:23|0.45357
15:47:24|0.45357
15:47:25|0.45357
15:47:26|0.45357
15:47:27|0.45357
15:47:28|0.45357
15:47:29|0.45357
15:47:30|0.45357
15:47:31|0.4533
15:47:32|0.4533
15:47:33|0.4533
15:47:34|0.4533
15:47:35|0.4533
15:47:36|0.4533
15:47:37|0.4534
15:47:38|0.4534
15:47:39|0.4534
15:47:40|0.4534
15:47:41|0.4534
15:47:42|0.4534
15:47:43|0.4534
15:47:44|0.45366
15:47:45|0.45366
15:47:46|0.45366
15:47:47|0.45366
15:47:49|0.45366
15:47:51|0.45366
15:47:53|0.45366
15:47:53|0.45366
15:47:55|0.45366
15:47:55|0.45366
15:47:57|0.45366
15:47:59|0.45366
15:47:59|0.45366
15:48:00|0.45366
15:48:01|0.45366
15:48:02|0.45366
15:48:03|0.45366
15:48:04|0.45366
15:48:06|0.45366
15:48:07|0.45366
15:48:08|0.45366
15:48:09|0.45366
15:48:10|0.45366
15:48:11|0.45366
15:48:13|0.45366
15:48:13|0.45366
15:48:15|0.45366
15:48:16|0.45366
15:48:17|0.45364
15:48:18|0.45364
15:48:19|0.45364
15:48:20|0.45364
15:48:21|0.45364
15:48:22|0.45364
15:48:23|0.45364
15:48:24|0.45364
15:48:25|0.45369
15:48:26|0.45369
15:48:28|0.45369
15:48:29|0.45369
15:48:29|0.45369
15:48:31|0.45369
15:48:32|0.45369
15:48:33|0.45364
15:48:34|0.45364
15:48:34|0.45364
15:48:35|0.45394
15:48:37|0.45394
15:48:38|0.45394
15:48:39|0.45394
15:48:40|0.45394
15:48:40|0.45366
15:48:42|0.45366
15:48:43|0.45317
15:48:44|0.45317
15:48:45|0.45317
15:48:45|0.45317
15:48:47|0.45317
15:48:48|0.45317
15:48:50|0.45317
15:48:51|0.45317
15:48:52|0.45317
15:48:53|0.45317
15:48:55|0.45317
15:48:55|0.45317
15:48:57|0.45324
15:48:58|0.45324
15:48:59|0.45324
15:49:00|0.45324
15:49:01|0.45324
15:49:03|0.45324
15:49:04|0.45324
15:49:05|0.45324
15:49:06|0.45324
15:49:07|0.45324
15:49:07|0.45324
15:49:10|0.45324
15:49:10|0.45324
15:49:11|0.45324
15:49:12|0.45324
15:49:14|0.45324
15:49:15|0.45324
15:49:16|0.45324
15:49:17|0.45324
15:49:19|0.45324
15:49:19|0.45324
15:49:20|0.45324
15:49:21|0.45324
15:49:23|0.45375
15:49:24|0.45375
15:49:25|0.45375
15:49:26|0.45375
15:49:27|0.45375
15:49:28|0.45389
15:49:29|0.45389
15:49:30|0.45389
15:49:31|0.45389
15:49:32|0.45389
15:49:33|0.45389
15:49:34|0.45389
15:49:35|0.45389
15:49:36|0.45389
15:49:37|0.45389
15:49:38|0.45389
15:49:39|0.45389
15:49:40|0.45389
15:49:41|0.45389
15:49:42|0.45389
15:49:43|0.45389
15:49:44|0.45389
15:49:45|0.45389
15:49:46|0.45389
15:49:47|0.45389
15:49:48|0.45389
15:49:49|0.45389
15:49:50|0.45389
15:49:52|0.45389
15:49:52|0.45389
15:49:53|0.45389
15:49:54|0.45389
15:49:55|0.45389
15:49:56|0.45366
15:49:57|0.45366
15:49:59|0.45366
15:50:00|0.45366
15:50:01|0.45366
15:50:02|0.45366
15:50:02|0.45366
15:50:03|0.45366
15:50:05|0.4532
15:50:06|0.4532
15:50:07|0.4532
15:50:08|0.4532
15:50:08|0.4532
15:50:09|0.4532
15:50:10|0.4532
15:50:11|0.4532
15:50:12|0.4532
15:50:13|0.4532
15:50:15|0.4532
15:50:16|0.4532
15:50:17|0.4532
15:50:18|0.4532
15:50:19|0.4532
15:50:20|0.4532
15:50:21|0.4532
15:50:22|0.4532
15:50:23|0.4532
15:50:24|0.4532
15:50:25|0.4533
15:50:26|0.4533
15:50:27|0.4533
15:50:28|0.4533
15:50:29|0.45366
15:50:30|0.45366
15:50:31|0.45366
15:50:32|0.45366
15:50:33|0.45366
15:50:34|0.45393
15:50:35|0.45393
15:50:36|0.45393
15:50:37|0.45393
15:50:38|0.45393
15:50:39|0.45393
15:50:40|0.45393
15:50:41|0.45393
15:50:42|0.45393
15:50:43|0.45393
15:50:44|0.45393
15:50:45|0.45393
15:50:46|0.45393
15:50:47|0.45393
15:50:48|0.45393
15:50:49|0.45393
15:50:51|0.45388
15:50:52|0.45388
15:50:53|0.45388
15:50:55|0.45388
15:50:55|0.45388
15:50:56|0.45388
15:50:57|0.45388
15:50:59|0.45388
15:51:00|0.45388
15:51:01|0.45388
15:51:02|0.45388
15:51:04|0.45388
15:51:04|0.45333
15:51:05|0.45333
15:51:06|0.45333
15:51:07|0.45333
15:51:08|0.45333
15:51:09|0.45333
15:51:10|0.45333
15:51:11|0.45333
15:51:12|0.45333
15:51:13|0.45329
15:51:14|0.45329
15:51:15|0.45329
15:51:16|0.45329
15:51:17|0.45329
15:51:19|0.45329
15:51:19|0.45329
15:51:20|0.45329
15:51:21|0.45329
15:51:22|0.45329
15:51:23|0.45329
15:51:24|0.45329
15:51:25|0.45329
15:51:27|0.45329
15:51:28|0.45333
15:51:29|0.45333
15:51:30|0.45333
15:51:31|0.45333
15:51:31|0.45333
15:51:33|0.45333
15:51:34|0.45333
15:51:35|0.45333
15:51:36|0.45333
15:51:37|0.45333
15:51:38|0.45333
15:51:39|0.45333
15:51:39|0.45333
15:51:41|0.45333
15:51:42|0.45333
15:51:43|0.45333
15:51:44|0.45333
15:51:45|0.45333
15:51:46|0.45333
15:51:47|0.45333
15:51:47|0.45333
15:51:49|0.45333
15:51:50|0.45333
15:51:51|0.45333
15:51:51|0.45333
15:51:53|0.45333
15:51:54|0.45333
15:51:55|0.45341
15:51:56|0.45386
15:51:58|0.45386
15:51:59|0.45386
15:52:00|0.45386
15:52:01|0.45386
15:52:02|0.45386
15:52:03|0.45386
15:52:04|0.45386
15:52:05|0.45386
15:52:06|0.45386
15:52:07|0.45386
15:52:08|0.45386
15:52:09|0.45386
15:52:10|0.45386
15:52:11|0.45386
15:52:12|0.45386
15:52:13|0.45386
15:52:14|0.45386
15:52:15|0.45394
15:52:16|0.45394
15:52:17|0.45394
15:52:18|0.45394
15:52:19|0.45394
15:52:20|0.45394
15:52:21|0.45394
15:52:22|0.45394
15:52:23|0.45394
15:52:24|0.45394
15:52:25|0.45394
15:52:26|0.45394
15:52:27|0.45394
15:52:28|0.45394
15:52:29|0.45394
15:52:30|0.45394
15:52:31|0.45394
15:52:32|0.45352
15:52:33|0.45352
15:52:34|0.45352
15:52:35|0.45352
15:52:36|0.45352
15:52:37|0.45352
15:52:38|0.45352
15:52:39|0.45352
15:52:40|0.45352
15:52:41|0.45352
15:52:42|0.45352
15:52:43|0.45352
15:52:44|0.45352
15:52:45|0.45352
15:52:46|0.45352
15:52:47|0.45352
15:52:48|0.45352
15:52:49|0.45352
15:52:50|0.45352
15:52:51|0.45352
15:52:52|0.45352
15:52:53|0.45352
15:52:55|0.45352
15:52:55|0.45352
15:52:56|0.45352
15:52:58|0.45352
15:52:59|0.45352
15:53:01|0.45352
15:53:02|0.45352
15:53:04|0.45352
15:53:05|0.45334
15:53:06|0.45334
15:53:07|0.45334
15:53:09|0.45334
15:53:09|0.45334
15:53:10|0.45334
15:53:11|0.45334
15:53:12|0.45334
15:53:13|0.45334
15:53:14|0.45334
15:53:15|0.45334
15:53:16|0.45352
15:53:17|0.45373
15:53:18|0.45373
15:53:19|0.45373
15:53:20|0.45392
15:53:21|0.45392
15:53:22|0.45392
15:53:23|0.45392
15:53:24|0.45392
15:53:25|0.45392
15:53:26|0.45392
15:53:27|0.45392
15:53:28|0.45392
15:53:29|0.45392
15:53:31|0.45392
15:53:31|0.45392
15:53:32|0.45392
15:53:33|0.45392
15:53:34|0.45392
15:53:35|0.45392
15:53:37|0.45392
15:53:38|0.45392
15:53:39|0.45392
15:53:40|0.45392
15:53:42|0.45392
15:53:42|0.45392
15:53:43|0.45392
15:53:44|0.45392
15:53:45|0.45392
15:53:47|0.45392
15:53:48|0.45392
15:53:49|0.4539
15:53:50|0.4539
15:53:51|0.4539
15:53:52|0.4539
15:53:53|0.4539
15:53:54|0.4539
15:53:56|0.4539
15:53:58|0.4539
15:53:59|0.45388
15:54:00|0.45388
15:54:02|0.45388
15:54:03|0.45388
15:54:04|0.45388
15:54:05|0.45388
15:54:06|0.45388
15:54:07|0.45388
15:54:08|0.45388
15:54:09|0.45388
15:54:10|0.45388
15:54:11|0.45388
15:54:12|0.45388
15:54:13|0.45388
15:54:14|0.45388
15:54:15|0.45388
15:54:16|0.45388
15:54:17|0.45388
15:54:18|0.45388
15:54:19|0.45388
15:54:20|0.45388
15:54:21|0.45388
15:54:23|0.45388
15:54:24|0.45388
15:54:24|0.45434
15:54:26|0.45434
15:54:26|0.45427
15:54:27|0.45419
15:54:29|0.45419
15:54:29|0.45419
15:54:30|0.45419
15:54:31|0.45419
15:54:32|0.45419
15:54:33|0.45419
15:54:35|0.45419
15:54:35|0.45419
15:54:37|0.45419
15:54:37|0.45419
15:54:38|0.45419
15:54:39|0.45419
15:54:40|0.45455
15:54:41|0.45469
15:54:43|0.45469
15:54:43|0.45469
15:54:44|0.45469
15:54:46|0.45469
15:54:47|0.45469
15:54:47|0.45469
15:54:48|0.45469
15:54:49|0.45469
15:54:51|0.45469
15:54:52|0.45469
15:54:52|0.45469
15:54:53|0.45469
15:54:54|0.45469
15:54:56|0.45469
15:54:57|0.45469
15:54:58|0.45469
15:54:59|0.45469
15:55:00|0.45469
15:55:02|0.45469
15:55:03|0.45469
15:55:04|0.45469
15:55:06|0.45469
15:55:07|0.45469
15:55:08|0.45469
15:55:09|0.45469
15:55:09|0.45469
15:55:11|0.45469
15:55:13|0.45465
15:55:13|0.45476
15:55:14|0.45476
15:55:15|0.45476
15:55:16|0.45476
15:55:17|0.45477
15:55:18|0.45477
15:55:19|0.45477
15:55:20|0.45477
15:55:21|0.45477
15:55:23|0.45477
15:55:24|0.45477
15:55:25|0.45507
15:55:25|0.45507
15:55:26|0.45507
15:55:29|0.45507
15:55:29|0.45507
15:55:30|0.45507
15:55:31|0.45507
15:55:32|0.45507
15:55:33|0.45507
15:55:34|0.45507
15:55:35|0.45507
15:55:37|0.45507
15:55:37|0.45507
15:55:38|0.45507
15:55:39|0.45507
15:55:40|0.45507
15:55:42|0.45507
15:55:43|0.45507
15:55:43|0.45507
15:55:44|0.45507
15:55:45|0.45507
15:55:46|0.45507
15:55:47|0.45507
15:55:48|0.45507
15:55:49|0.45507
15:55:50|0.45507
15:55:51|0.45507
15:55:52|0.45507
15:55:53|0.45507
15:55:55|0.45507
15:55:56|0.45507
15:55:57|0.45507
15:55:59|0.45507
15:55:59|0.45513
15:56:00|0.45423
15:56:02|0.45423
15:56:03|0.45423
15:56:05|0.45423
15:56:06|0.45421
15:56:07|0.45421
15:56:08|0.45421
15:56:09|0.45421
15:56:10|0.45421
15:56:11|0.45421
15:56:12|0.45421
15:56:12|0.45421
15:56:14|0.45421
15:56:15|0.45421
15:56:16|0.45421
15:56:17|0.45421
15:56:18|0.4545
15:56:19|0.4545
15:56:20|0.4545
15:56:21|0.4545
15:56:22|0.4545
15:56:23|0.4545
15:56:24|0.4545
15:56:25|0.4545
15:56:26|0.4545
15:56:27|0.4545
15:56:28|0.4545
15:56:29|0.4545
15:56:29|0.4545
15:56:31|0.4545
15:56:32|0.4545
15:56:33|0.4545
15:56:34|0.4545
15:56:34|0.4545
15:56:36|0.45423
15:56:37|0.45423
15:56:38|0.45423
15:56:39|0.45421
15:56:40|0.45421
15:56:41|0.45422
15:56:42|0.45422
15:56:43|0.4542
15:56:44|0.4542
15:56:45|0.4542
15:56:46|0.4542
15:56:47|0.45421
15:56:48|0.45421
15:56:49|0.45421
15:56:50|0.45419
15:56:51|0.45419
15:56:52|0.45419
15:56:53|0.45419
15:56:53|0.45419
15:56:54|0.45419
15:56:55|0.45419
15:56:57|0.45419
15:56:58|0.45419
15:57:00|0.45419
15:57:01|0.45419
15:57:03|0.45419
15:57:04|0.45419
15:57:05|0.45419
15:57:06|0.45373
15:57:07|0.45376
15:57:07|0.45376
15:57:09|0.45376
15:57:09|0.45376
15:57:11|0.45376
15:57:12|0.45376
15:57:13|0.45376
15:57:14|0.45396
15:57:16|0.45396
15:57:16|0.45396
15:57:18|0.45396
15:57:19|0.45396
15:57:20|0.45396
15:57:21|0.45396
15:57:22|0.45396
15:57:23|0.45396
15:57:25|0.45396
15:57:26|0.45396
15:57:27|0.45396
15:57:29|0.45396
15:57:29|0.45396
15:57:30|0.45396
15:57:31|0.45395
15:57:32|0.45395
15:57:33|0.45395
15:57:34|0.45395
15:57:35|0.45395
15:57:36|0.45395
15:57:37|0.45395
15:57:38|0.45395
15:57:39|0.45395
15:57:40|0.45395
15:57:41|0.45395
15:57:42|0.45395
15:57:43|0.45395
15:57:44|0.45395
15:57:45|0.45395
15:57:46|0.45395
15:57:47|0.45395
15:57:48|0.45395
15:57:49|0.45395
15:57:50|0.45395
15:57:51|0.45395
15:57:52|0.45395
15:57:53|0.45395
15:57:54|0.45395
15:57:55|0.45395
15:57:56|0.45395
15:57:57|0.45395
15:57:59|0.45395
15:58:01|0.45395
15:58:02|0.45395
15:58:03|0.45395
15:58:04|0.4539
15:58:06|0.4539
15:58:07|0.4539
15:58:08|0.4539
15:58:09|0.4539
15:58:10|0.4539
15:58:11|0.45324
15:58:12|0.45324
15:58:14|0.45324
15:58:14|0.45324
15:58:17|0.45324
15:58:17|0.45324
15:58:18|0.45333
15:58:19|0.45333
15:58:20|0.45333
15:58:21|0.45333
15:58:22|0.45333
15:58:23|0.45333
15:58:24|0.45333
15:58:25|0.45333
15:58:26|0.45333
15:58:27|0.45333
15:58:28|0.45333
15:58:29|0.45333
15:58:30|0.45333
15:58:31|0.45333
15:58:33|0.45333
15:58:34|0.45333
15:58:35|0.45333
15:58:35|0.45333
15:58:37|0.45351
15:58:38|0.45351
15:58:39|0.45351
15:58:40|0.45351
15:58:41|0.45351
15:58:42|0.45351
15:58:43|0.45351
15:58:44|0.45351
15:58:45|0.45351
15:58:46|0.45351
15:58:47|0.45351
15:58:48|0.45351
15:58:49|0.45351
15:58:50|0.45351
15:58:50|0.45351
15:58:52|0.45351
15:58:54|0.45351
15:58:54|0.4538
15:58:55|0.4538
15:58:57|0.4538
15:58:58|0.4538
15:58:59|0.4538
15:59:01|0.4538
15:59:03|0.4538
15:59:04|0.4538
15:59:05|0.4538
15:59:06|0.4538
15:59:06|0.4538
15:59:09|0.4538
15:59:09|0.4538
15:59:10|0.4538
15:59:11|0.4538
15:59:12|0.4538
15:59:13|0.4538
15:59:15|0.4538
15:59:16|0.4538
15:59:17|0.4538
15:59:18|0.4538
15:59:19|0.4538
15:59:20|0.4538
15:59:21|0.4538
15:59:22|0.4538
15:59:23|0.4538
15:59:24|0.4538
15:59:25|0.4538
15:59:26|0.4538
15:59:26|0.4538
15:59:28|0.4538
15:59:29|0.4538
15:59:30|0.4538
15:59:31|0.4538
15:59:32|0.4538
15:59:33|0.4538
15:59:34|0.4538
15:59:35|0.4538
15:59:36|0.45391
15:59:37|0.45391
15:59:38|0.45391
15:59:39|0.45391
15:59:40|0.45391
15:59:41|0.45391
15:59:43|0.45396
15:59:43|0.45396
15:59:44|0.45396
15:59:45|0.45396
15:59:47|0.45396
15:59:47|0.45396
15:59:48|0.45396
15:59:49|0.45396
15:59:50|0.45396
15:59:51|0.45396
15:59:53|0.45396
15:59:54|0.45396
15:59:54|0.45396
15:59:56|0.45396
15:59:57|0.45396
15:59:57|0.45396
15:59:58|0.45396
16:00:00|0.45396
16:00:00|0.4539
16:00:02|0.4539
16:00:04|0.4538
16:00:06|0.4538
16:00:06|0.4538
16:00:07|0.4538
16:00:08|0.4538
16:00:09|0.4538
16:00:10|0.4538
16:00:11|0.4538
16:00:12|0.4538
16:00:13|0.4538
16:00:14|0.4538
16:00:15|0.4538
16:00:16|0.4538
16:00:18|0.45357
16:00:19|0.45357
16:00:20|0.45357
16:00:21|0.45348
16:00:22|0.45379
16:00:23|0.45379
16:00:24|0.45379
16:00:25|0.45379
16:00:26|0.45379
16:00:27|0.45379
16:00:28|0.45369
16:00:29|0.45369
16:00:30|0.45369
16:00:31|0.45369
16:00:32|0.45369
16:00:33|0.45369
16:00:34|0.45369
16:00:35|0.45369
16:00:36|0.45369
16:00:37|0.45369
16:00:38|0.45369
16:00:39|0.45369
16:00:40|0.45369
16:00:41|0.45363
16:00:42|0.45363
16:00:43|0.45363
16:00:44|0.45363
16:00:45|0.45363
16:00:46|0.45363
16:00:47|0.45363
16:00:48|0.45363
16:00:49|0.45363
16:00:50|0.45363
16:00:51|0.45363
16:00:52|0.45363
16:00:53|0.45363
16:00:54|0.45363
16:00:55|0.45363
16:00:56|0.45363
16:00:57|0.45363
16:00:58|0.45363
16:00:59|0.45363
16:01:00|0.45363
16:01:01|0.45363
16:01:03|0.45363
16:01:05|0.45363
16:01:06|0.45336
16:01:08|0.45336
16:01:08|0.45336
16:01:09|0.45336
16:01:11|0.45336
16:01:11|0.45336
16:01:13|0.45336
16:01:15|0.45336
16:01:16|0.45336
16:01:17|0.45336
16:01:18|0.45336
16:01:19|0.45336
16:01:20|0.45336
16:01:21|0.45336
16:01:22|0.45336
16:01:23|0.45336
16:01:24|0.45336
16:01:25|0.45336
16:01:26|0.45336
16:01:27|0.45336
16:01:28|0.45336
16:01:30|0.45336
16:01:30|0.45336
16:01:32|0.45336
16:01:32|0.45336
16:01:34|0.45336
16:01:34|0.45336
16:01:35|0.45336
16:01:37|0.45335
16:01:37|0.45335
16:01:38|0.45376
16:01:39|0.45384
16:01:41|0.45384
16:01:41|0.45384
16:01:42|0.45357
16:01:43|0.45357
16:01:44|0.45356
16:01:46|0.45356
16:01:46|0.45335
16:01:47|0.45335
16:01:48|0.45335
16:01:50|0.45335
16:01:50|0.45335
16:01:51|0.45335
16:01:52|0.45335
16:01:54|0.45335
16:01:54|0.45335
16:01:56|0.45335
16:01:57|0.45335
16:01:57|0.45335
16:01:58|0.45335
16:02:00|0.45335
16:02:00|0.45335
16:02:02|0.45353
16:02:03|0.45353
16:02:05|0.45353
16:02:06|0.45353
16:02:06|0.4535
16:02:07|0.4535
16:02:09|0.4533
16:02:11|0.4533
16:02:11|0.4533
16:02:12|0.4533
16:02:13|0.4533
16:02:14|0.4533
16:02:15|0.4533
16:02:16|0.4533
16:02:17|0.4533
16:02:18|0.4533
16:02:19|0.4533
16:02:20|0.4533
16:02:21|0.4533
16:02:22|0.4533
16:02:23|0.45396
16:02:24|0.45396
16:02:25|0.45396
16:02:26|0.45396
16:02:27|0.45396
16:02:28|0.45396
16:02:29|0.45396
16:02:30|0.45396
16:02:31|0.45396
16:02:32|0.45396
16:02:33|0.45396
16:02:34|0.45396
16:02:35|0.45396
16:02:36|0.45396
16:02:37|0.45396
16:02:38|0.45396
16:02:39|0.45396
16:02:40|0.45396
16:02:41|0.45396
16:02:42|0.45396
16:02:43|0.45396
16:02:44|0.45393
16:02:45|0.45394
16:02:46|0.45394
16:02:47|0.45394
16:02:49|0.45394
16:02:49|0.45394
16:02:51|0.45394
16:02:52|0.45394
16:02:53|0.45394
16:02:54|0.45394
16:02:55|0.45394
16:02:56|0.45394
16:02:57|0.45394
16:02:58|0.45394
16:02:58|0.45394
16:03:00|0.45394
16:03:01|0.45394
16:03:02|0.45394
16:03:03|0.45394
16:03:05|0.45394
16:03:05|0.45394
16:03:07|0.45394
16:03:07|0.45394
16:03:09|0.45394
16:03:11|0.45394
16:03:12|0.45394
16:03:13|0.45394
16:03:14|0.45394
16:03:16|0.45394
16:03:17|0.45394
16:03:17|0.45394
16:03:19|0.45394
16:03:20|0.45394
16:03:21|0.45394
16:03:22|0.45394
16:03:22|0.45394
16:03:24|0.45394
16:03:24|0.45394
16:03:26|0.45394
16:03:27|0.45394
16:03:28|0.45394
16:03:29|0.45394
16:03:30|0.45394
16:03:31|0.45394
16:03:32|0.45395
16:03:33|0.45395
16:03:34|0.45414
16:03:34|0.45414
16:03:36|0.45414
16:03:37|0.45414
16:03:37|0.45414
16:03:39|0.45414
16:03:40|0.45414
16:03:41|0.45414
16:03:42|0.45394
16:03:43|0.45394
16:03:44|0.45394
16:03:45|0.45394
16:03:45|0.45394
16:03:47|0.45394
16:03:48|0.45394
16:03:49|0.45394
16:03:50|0.45375
16:03:51|0.45375
16:03:52|0.45375
16:03:53|0.45352
16:03:54|0.45352
16:03:55|0.45352
16:03:55|0.45352
16:03:57|0.45352
16:03:58|0.45352
16:03:59|0.45352
16:04:00|0.45352
16:04:01|0.45352
16:04:02|0.45352
16:04:03|0.45352
16:04:03|0.45352
16:04:06|0.45352
16:04:07|0.45352
16:04:09|0.45352
16:04:10|0.45352
16:04:11|0.45352
16:04:12|0.45352
16:04:13|0.45352
16:04:14|0.45352
16:04:15|0.45352
16:04:16|0.45352
16:04:17|0.45352
16:04:18|0.45352
16:04:19|0.45352
16:04:20|0.45352
16:04:21|0.45352
16:04:23|0.45352
16:04:23|0.45352
16:04:24|0.45352
16:04:25|0.45352
16:04:26|0.45352
16:04:27|0.45352
16:04:28|0.45352
16:04:29|0.45352
16:04:30|0.45352
16:04:31|0.45352
16:04:32|0.45352
16:04:33|0.45352
16:04:34|0.45352
16:04:35|0.45352
16:04:36|0.45352
16:04:37|0.45352
16:04:38|0.45352
16:04:39|0.45352
16:04:41|0.45352
16:04:42|0.45352
16:04:43|0.45352
16:04:44|0.45352
16:04:45|0.45352
16:04:46|0.45352
16:04:47|0.45352
16:04:48|0.45352
16:04:49|0.45352
16:04:49|0.45352
16:04:51|0.45352
16:04:52|0.45352
16:04:53|0.45352
16:04:53|0.45352
16:04:54|0.45352
16:04:56|0.45352
16:04:57|0.45352
16:04:59|0.45344
16:04:59|0.45344
16:05:00|0.45344
16:05:01|0.45344
16:05:02|0.45344
16:05:03|0.45344
16:05:04|0.45344
16:05:06|0.45344
16:05:08|0.45343
16:05:09|0.45344
16:05:10|0.45344
16:05:11|0.45344
16:05:12|0.45344
16:05:13|0.45344
16:05:14|0.45344
16:05:15|0.45344
16:05:16|0.45344
16:05:18|0.45344
16:05:19|0.45364
16:05:21|0.45364
16:05:21|0.45364
16:05:22|0.45364
16:05:23|0.45364
16:05:24|0.45364
16:05:25|0.45364
16:05:26|0.45364
16:05:27|0.45364
16:05:28|0.45364
16:05:29|0.45364
16:05:30|0.45364
16:05:31|0.45364
16:05:32|0.45364
16:05:33|0.45364
16:05:34|0.45364
16:05:35|0.45364
16:05:36|0.45364
16:05:37|0.45364
16:05:39|0.4537
16:05:39|0.4537
16:05:41|0.4537
16:05:42|0.4537
16:05:43|0.4537
16:05:44|0.4537
16:05:45|0.4537
16:05:46|0.4537
16:05:47|0.4537
16:05:48|0.4537
16:05:49|0.4537
16:05:50|0.4537
16:05:51|0.4537
16:05:52|0.4537
16:05:53|0.4537
16:05:54|0.4537
16:05:55|0.4537
16:05:56|0.4537
16:05:57|0.4537
16:05:58|0.45419
16:05:59|0.45419
16:06:00|0.45419
16:06:01|0.45419
16:06:02|0.45419
16:06:03|0.45419
16:06:04|0.45419
16:06:05|0.45419
16:06:06|0.45419
16:06:08|0.45419
16:06:09|0.45419
16:06:11|0.45419
16:06:11|0.45419
16:06:13|0.45419
16:06:14|0.45419
16:06:15|0.45419
16:06:16|0.45419
16:06:17|0.45419
16:06:18|0.45419
16:06:19|0.45419
16:06:20|0.45419
16:06:21|0.45419
16:06:22|0.45419
16:06:23|0.45419
16:06:23|0.45419
16:06:25|0.45419
16:06:26|0.45419
16:06:27|0.45419
16:06:28|0.45419
16:06:29|0.45419
16:06:30|0.45419
16:06:31|0.45419
16:06:32|0.45419
16:06:33|0.45419
16:06:34|0.45419
16:06:34|0.45419
16:06:36|0.45419
16:06:37|0.45419
16:06:38|0.45419
16:06:39|0.45419
16:06:39|0.45419
16:06:41|0.45419
16:06:41|0.45419
16:06:43|0.45419
16:06:44|0.45419
16:06:45|0.45419
16:06:46|0.45419
16:06:47|0.45419
16:06:48|0.45419
16:06:49|0.45419
16:06:50|0.45419
16:06:51|0.45419
16:06:52|0.45419
16:06:53|0.45419
16:06:54|0.45419
16:06:55|0.45419
16:06:55|0.45465
16:06:57|0.45465
16:06:58|0.45465
16:06:59|0.45465
16:07:00|0.45453
16:07:01|0.45453
16:07:02|0.45453
16:07:03|0.45453
16:07:04|0.45453
16:07:05|0.45453
16:07:06|0.45453
16:07:07|0.45453
16:07:09|0.45453
16:07:10|0.45465
16:07:11|0.45465
16:07:12|0.45465
16:07:14|0.45465
16:07:15|0.45465
16:07:16|0.45465
16:07:18|0.45465
16:07:19|0.45465
16:07:20|0.45465
16:07:20|0.45465
16:07:22|0.45455
16:07:22|0.45455
16:07:24|0.45455
16:07:24|0.45455
16:07:25|0.45455
16:07:27|0.45455
16:07:28|0.45455
16:07:28|0.45455
16:07:29|0.45455
16:07:31|0.45455
16:07:32|0.45455
16:07:33|0.45455
16:07:33|0.45455
16:07:35|0.45455
16:07:35|0.45455
16:07:36|0.45455
16:07:38|0.4545
16:07:38|0.45463
16:07:40|0.45463
16:07:41|0.45519
16:07:41|0.45519
16:07:43|0.45463
16:07:44|0.45463
16:07:44|0.45504
16:07:45|0.45504
16:07:46|0.45504
16:07:47|0.45504
16:07:48|0.45504
16:07:49|0.45504
16:07:51|0.45504
16:07:51|0.45504
16:07:52|0.45504
16:07:53|0.45504
16:07:55|0.45504
16:07:56|0.45504
16:07:56|0.45504
16:07:57|0.45504
16:07:58|0.45499
16:07:59|0.45499
16:08:00|0.45499
16:08:01|0.45499
16:08:03|0.45499
16:08:03|0.45499
16:08:04|0.45499
16:08:06|0.45499
16:08:07|0.45499
16:08:07|0.45499
16:08:09|0.45467
16:08:11|0.45499
16:08:12|0.45499
16:08:14|0.45499
16:08:14|0.45499
16:08:15|0.45499
16:08:16|0.45499
16:08:17|0.45499
16:08:19|0.45499
16:08:20|0.45499
16:08:22|0.45499
16:08:23|0.45499
16:08:24|0.45499
16:08:25|0.45499
16:08:26|0.45499
16:08:27|0.45499
16:08:27|0.45499
16:08:28|0.45499
16:08:29|0.45499
16:08:31|0.45499
16:08:32|0.45471
16:08:33|0.45471
16:08:33|0.45471
16:08:35|0.45471
16:08:36|0.45471
16:08:37|0.45471
16:08:38|0.45471
16:08:39|0.45471
16:08:40|0.45471
16:08:41|0.45471
16:08:42|0.45471
16:08:43|0.45471
16:08:44|0.45471
16:08:45|0.45471
16:08:46|0.45471
16:08:47|0.45471
16:08:48|0.45499
16:08:49|0.45499
16:08:50|0.45499
16:08:51|0.45499
16:08:52|0.45499
16:08:53|0.45499
16:08:54|0.45499
16:08:55|0.45499
16:08:56|0.45499
16:08:57|0.45499
16:08:58|0.45499
16:08:59|0.45499
16:09:00|0.45499
16:09:01|0.45499
16:09:02|0.45499
16:09:03|0.45499
16:09:04|0.45499
16:09:05|0.45499
16:09:06|0.45511
16:09:07|0.45511
16:09:08|0.45511
16:09:09|0.45511
16:09:11|0.45511
16:09:12|0.45511
16:09:13|0.45499
16:09:15|0.45499
16:09:17|0.45499
16:09:17|0.45499
16:09:19|0.45499
16:09:20|0.45499
16:09:22|0.45499
16:09:22|0.45499
16:09:23|0.45499
16:09:24|0.45499
16:09:25|0.45499
16:09:27|0.45499
16:09:28|0.45499
16:09:29|0.45499
16:09:30|0.45499
16:09:31|0.45499
16:09:31|0.45499
16:09:33|0.45499
16:09:34|0.45499
16:09:35|0.45499
16:09:36|0.45499
16:09:37|0.45499
16:09:38|0.45499
16:09:39|0.45561
16:09:40|0.45561
16:09:41|0.45561
16:09:42|0.45561
16:09:43|0.45561
16:09:44|0.45561
16:09:45|0.45561
16:09:46|0.45561
16:09:47|0.45561
16:09:48|0.45561
16:09:49|0.45561
16:09:50|0.45561
16:09:50|0.45561
16:09:52|0.45561
16:09:53|0.45561
16:09:54|0.45561
16:09:55|0.45561
16:09:56|0.45561
16:09:57|0.45561
16:09:58|0.45561
16:09:59|0.45561
16:10:00|0.45561
16:10:01|0.45561
16:10:02|0.45545
16:10:03|0.45545
16:10:04|0.45545
16:10:05|0.45545
16:10:06|0.45545
16:10:07|0.45559
16:10:08|0.45559
16:10:09|0.45568
16:10:10|0.45568
16:10:12|0.45561
16:10:12|0.45561
16:10:14|0.45561
16:10:15|0.45561
16:10:16|0.45561
16:10:18|0.45562
16:10:19|0.45562
16:10:20|0.45562
16:10:20|0.45562
16:10:22|0.45562
16:10:24|0.45562
16:10:24|0.45562
16:10:25|0.45562
16:10:26|0.45562
16:10:27|0.45562
16:10:28|0.45561
16:10:29|0.45561
16:10:30|0.45561
16:10:31|0.45561
16:10:32|0.45561
16:10:33|0.45561
16:10:34|0.45561
16:10:35|0.45561
16:10:36|0.45561
16:10:37|0.45561
16:10:38|0.45561
16:10:39|0.45561
16:10:40|0.45561
16:10:41|0.45561
16:10:43|0.45561
16:10:44|0.45561
16:10:44|0.45561
16:10:46|0.45563
16:10:46|0.45563
16:10:47|0.45563
16:10:48|0.45563
16:10:49|0.45563
16:10:51|0.45563
16:10:52|0.45563
16:10:53|0.45563
16:10:54|0.45563
16:10:55|0.45563
16:10:56|0.45563
16:10:57|0.45563
16:10:58|0.45563
16:10:59|0.45563
16:11:00|0.45563
16:11:01|0.45563
16:11:02|0.45563
16:11:03|0.45563
16:11:04|0.45563
16:11:05|0.45563
16:11:06|0.45563
16:11:07|0.45563
16:11:08|0.45545
16:11:09|0.45502
16:11:10|0.45502
16:11:11|0.45549
16:11:12|0.45549
16:11:14|0.45549
16:11:15|0.45549
16:11:17|0.45549
16:11:18|0.45549
16:11:18|0.45549
16:11:20|0.45549
16:11:22|0.45549
16:11:22|0.45549
16:11:23|0.45549
16:11:24|0.45549
16:11:25|0.45549
16:11:26|0.45549
16:11:27|0.45549
16:11:28|0.45549
16:11:29|0.45549
16:11:30|0.45549
16:11:31|0.45523
16:11:32|0.45523
16:11:33|0.45523
16:11:34|0.45523
16:11:35|0.45523
16:11:36|0.45523
16:11:37|0.45523
16:11:38|0.45523
16:11:39|0.45523
16:11:40|0.45523
16:11:41|0.45523
16:11:42|0.45523
16:11:43|0.45523
16:11:44|0.45523
16:11:45|0.45523
16:11:46|0.45523
16:11:47|0.45523
16:11:48|0.45523
16:11:49|0.45523
16:11:50|0.45523
16:11:51|0.45523
16:11:52|0.45523
16:11:53|0.45523
16:11:54|0.45523
16:11:55|0.45523
16:11:56|0.45523
16:11:57|0.45523
16:11:58|0.45523
16:11:59|0.45523
16:12:00|0.45523
16:12:01|0.45523
16:12:02|0.45523
16:12:03|0.45523
16:12:04|0.45523
16:12:05|0.45523
16:12:06|0.45523
16:12:07|0.45523
16:12:08|0.45523
16:12:09|0.45523
16:12:10|0.45523
16:12:11|0.45523
16:12:13|0.45523
16:12:15|0.45523
16:12:16|0.45523
16:12:17|0.45523
16:12:19|0.45523
16:12:20|0.45523
16:12:20|0.45523
16:12:22|0.45523
16:12:22|0.45523
16:12:24|0.45523
16:12:24|0.45549
16:12:26|0.45549
16:12:27|0.45549
16:12:28|0.45549
16:12:29|0.45549
16:12:31|0.45549
16:12:32|0.45549
16:12:33|0.45549
16:12:34|0.45549
16:12:35|0.45549
16:12:35|0.45549
16:12:37|0.45549
16:12:38|0.45523
16:12:38|0.45523
16:12:39|0.45523
16:12:40|0.45523
16:12:41|0.45523
16:12:43|0.45523
16:12:44|0.45523
16:12:45|0.45523
16:12:46|0.45523
16:12:47|0.45523
16:12:48|0.45523
16:12:49|0.45523
16:12:50|0.45523
16:12:51|0.45523
16:12:51|0.45523
16:12:53|0.45523
16:12:55|0.45523
16:12:56|0.45523
16:12:56|0.45523
16:12:57|0.45523
16:12:58|0.45523
16:12:59|0.45523
16:13:00|0.45523
16:13:01|0.45523
16:13:02|0.45523
16:13:03|0.45523
16:13:04|0.45523
16:13:06|0.45523
16:13:07|0.45473
16:13:08|0.45473
16:13:08|0.45473
16:13:09|0.4552
16:13:10|0.4552
16:13:11|0.4552
16:13:13|0.4552
16:13:14|0.4552
16:13:16|0.4552
16:13:17|0.4552
16:13:18|0.4552
16:13:20|0.4552
16:13:21|0.4552
16:13:22|0.4552
16:13:23|0.4552
16:13:25|0.4552
16:13:25|0.45527
16:13:27|0.45527
16:13:28|0.45527
16:13:29|0.45527
16:13:30|0.45527
16:13:31|0.45527
16:13:32|0.45527
16:13:33|0.45527
16:13:34|0.45527
16:13:35|0.45527
16:13:36|0.45527
16:13:37|0.45527
16:13:38|0.45527
16:13:39|0.45527
16:13:40|0.45527
16:13:41|0.45527
16:13:42|0.45527
16:13:43|0.45527
16:13:44|0.45527
16:13:45|0.45527
16:13:46|0.45527
16:13:47|0.45527
16:13:48|0.45527
16:13:49|0.45527
16:13:50|0.45527
16:13:51|0.45527
16:13:52|0.45527
16:13:53|0.45527
16:13:54|0.45527
16:13:55|0.45527
16:13:56|0.45527
16:13:57|0.45527
16:13:58|0.45527
16:13:59|0.45527
16:14:00|0.45527
16:14:01|0.45527
16:14:02|0.45527
16:14:03|0.45527
16:14:04|0.45527
16:14:05|0.45527
16:14:06|0.45527
16:14:07|0.45527
16:14:08|0.45527
16:14:09|0.45527
16:14:10|0.45486
16:14:11|0.45486
16:14:12|0.45486
16:14:13|0.45486
16:14:14|0.45486
16:14:16|0.45486
16:14:17|0.45486
16:14:19|0.45486
16:14:20|0.45486
16:14:21|0.45486
16:14:22|0.45486
16:14:24|0.45487
16:14:26|0.45487
16:14:26|0.45487
16:14:27|0.45487
16:14:28|0.45487
16:14:29|0.45487
16:14:30|0.45487
16:14:31|0.45487
16:14:33|0.45487
16:14:34|0.45487
16:14:35|0.45487
16:14:37|0.45487
16:14:37|0.45487
16:14:38|0.45487
16:14:39|0.45487
16:14:40|0.45487
16:14:41|0.45487
16:14:42|0.45487
16:14:43|0.45487
16:14:44|0.45487
16:14:45|0.45487
16:14:46|0.45487
16:14:48|0.45487
16:14:48|0.45487
16:14:49|0.45487
16:14:50|0.45487
16:14:51|0.45487
16:14:53|0.455
16:14:53|0.455
16:14:54|0.455
16:14:55|0.455
16:14:56|0.455
16:14:57|0.455
16:14:58|0.45507
16:14:59|0.45494
16:15:00|0.45547
16:15:01|0.45547
16:15:02|0.45547
16:15:03|0.45547
16:15:04|0.45547
16:15:05|0.45547
16:15:06|0.45547
16:15:07|0.45547
16:15:08|0.45547
16:15:09|0.45547
16:15:10|0.45547
16:15:11|0.45547
16:15:12|0.45547
16:15:13|0.45547
16:15:14|0.45547
16:15:15|0.45547
16:15:17|0.45547
16:15:19|0.45547
16:15:19|0.45547
16:15:21|0.45547
16:15:22|0.45547
16:15:22|0.45547
16:15:24|0.45547
16:15:26|0.45547
16:15:27|0.45547
16:15:29|0.45547
16:15:29|0.45547
16:15:30|0.45547
16:15:31|0.45547
16:15:32|0.45547
16:15:33|0.45547
16:15:34|0.45547
16:15:35|0.45547
16:15:36|0.45547
16:15:37|0.45547
16:15:38|0.45547
16:15:39|0.45547
16:15:40|0.45547
16:15:41|0.45547
16:15:42|0.45547
16:15:43|0.45547
16:15:45|0.45547
16:15:45|0.45547
16:15:46|0.45547
16:15:48|0.45547
16:15:48|0.45547
16:15:49|0.45547
16:15:50|0.45547
16:15:51|0.45547
16:15:52|0.45547
16:15:54|0.45547
16:15:54|0.45547
16:15:55|0.45547
16:15:56|0.45547
16:15:57|0.45547
16:15:58|0.45547
16:16:00|0.45547
16:16:01|0.45547
16:16:02|0.45547
16:16:02|0.45547
16:16:04|0.45547
16:16:05|0.45547
16:16:05|0.45505
16:16:06|0.45505
16:16:08|0.45505
16:16:08|0.45505
16:16:09|0.45505
16:16:11|0.45505
16:16:12|0.45505
16:16:12|0.45505
16:16:13|0.45505
16:16:14|0.45505
16:16:15|0.45505
16:16:17|0.45505
16:16:19|0.45505
16:16:21|0.45505
16:16:22|0.45505
16:16:23|0.45505
16:16:24|0.45505
16:16:25|0.45505
16:16:26|0.45505
16:16:28|0.45505
16:16:28|0.45505
16:16:29|0.45505
16:16:30|0.45505
16:16:31|0.45505
16:16:32|0.45505
16:16:33|0.45505
16:16:34|0.45505
16:16:35|0.45505
16:16:36|0.45505
16:16:37|0.45505
16:16:38|0.45505
16:16:39|0.45505
16:16:40|0.45505
16:16:41|0.45505
16:16:42|0.45505
16:16:43|0.45505
16:16:44|0.45507
16:16:45|0.45507
16:16:46|0.45507
16:16:47|0.45507
16:16:48|0.45507
16:16:49|0.45507
16:16:50|0.45507
16:16:51|0.45507
16:16:52|0.45507
16:16:53|0.45507
16:16:54|0.45507
16:16:55|0.45507
16:16:56|0.45507
16:16:57|0.45507
16:16:58|0.45507
16:16:59|0.45507
16:17:01|0.45507
16:17:01|0.45507
16:17:02|0.45507
16:17:03|0.45507
16:17:04|0.45507
16:17:05|0.45507
16:17:06|0.45507
16:17:07|0.45507
16:17:09|0.45507
16:17:09|0.45507
16:17:10|0.45487
16:17:11|0.45487
16:17:12|0.45487
16:17:13|0.45487
16:17:14|0.45487
16:17:15|0.45487
16:17:16|0.45487
16:17:18|0.45487
16:17:19|0.45502
16:17:21|0.45502
16:17:22|0.45502
16:17:23|0.45502
16:17:24|0.45502
16:17:25|0.45502
16:17:26|0.45502
16:17:27|0.45502
16:17:28|0.45491
16:17:29|0.45491
16:17:30|0.45491
16:17:32|0.45491
16:17:32|0.45491
16:17:33|0.45491
16:17:35|0.45491
16:17:36|0.45491
16:17:36|0.45491
16:17:37|0.45491
16:17:38|0.45491
16:17:40|0.45491
16:17:40|0.45491
16:17:42|0.45491
16:17:43|0.45457
16:17:44|0.45457
16:17:45|0.45457
16:17:46|0.45457
16:17:47|0.45457
16:17:48|0.45457
16:17:49|0.45457
16:17:50|0.4545
16:17:51|0.45427
16:17:52|0.45427
16:17:54|0.45427
16:17:55|0.45427
16:17:56|0.45427
16:17:57|0.45427
16:17:58|0.45427
16:17:59|0.45427
16:18:00|0.45427
16:18:01|0.45427
16:18:02|0.45432
16:18:03|0.45432
16:18:04|0.45432
16:18:05|0.45432
16:18:06|0.45432
16:18:07|0.45451
16:18:08|0.45451
16:18:09|0.45451
16:18:10|0.45451
16:18:11|0.45451
16:18:12|0.45451
16:18:13|0.45451
16:18:14|0.45451
16:18:15|0.45451
16:18:16|0.45451
16:18:17|0.45451
16:18:18|0.455
16:18:20|0.455
16:18:20|0.455
16:18:21|0.455
16:18:23|0.4546
16:18:25|0.45521
16:18:26|0.45521
16:18:27|0.45521
16:18:28|0.45521
16:18:29|0.45521
16:18:30|0.45521
16:18:31|0.45517
16:18:32|0.45517
16:18:33|0.45517
16:18:34|0.45517
16:18:35|0.4546
16:18:37|0.4546
16:18:38|0.4546
16:18:39|0.45463
16:18:40|0.45463
16:18:40|0.45463
16:18:41|0.45463
16:18:43|0.45463
16:18:44|0.45463
16:18:44|0.45463
16:18:46|0.45463
16:18:47|0.45463
16:18:48|0.45463
16:18:50|0.45463
16:18:50|0.45463
16:18:51|0.45463
16:18:52|0.4546
16:18:53|0.4546
16:18:54|0.4546
16:18:55|0.45425
16:18:56|0.45425
16:18:57|0.45425
16:18:58|0.45425
16:19:00|0.45425
16:19:01|0.45425
16:19:02|0.45425
16:19:03|0.45425
16:19:04|0.45451
16:19:05|0.45451
16:19:06|0.45451
16:19:07|0.45451
16:19:08|0.45451
16:19:09|0.45451
16:19:10|0.45451
16:19:11|0.45451
16:19:12|0.45451
16:19:13|0.45451
16:19:14|0.45399
16:19:15|0.45399
16:19:16|0.45399
16:19:17|0.45399
16:19:18|0.45399
16:19:19|0.45399
16:19:20|0.45399
16:19:22|0.45385
16:19:23|0.45385
16:19:25|0.45373
16:19:26|0.45373
16:19:27|0.45373
16:19:28|0.45373
16:19:30|0.45373
16:19:30|0.45373
16:19:31|0.45373
16:19:32|0.45373
16:19:33|0.45373
16:19:34|0.45373
16:19:35|0.45373
16:19:36|0.45373
16:19:37|0.45373
16:19:38|0.45373
16:19:39|0.45373
16:19:40|0.45373
16:19:42|0.45373
16:19:42|0.45373
16:19:44|0.45373
16:19:45|0.45373
16:19:46|0.45373
16:19:47|0.45373
16:19:48|0.45373
16:19:49|0.45373
16:19:50|0.45373
16:19:52|0.45333
16:19:52|0.45333
16:19:53|0.45363
16:19:54|0.45363
16:19:55|0.45363
16:19:56|0.45322
16:19:57|0.45283
16:19:58|0.45259
16:19:59|0.45245
16:20:00|0.45245
16:20:01|0.45245
16:20:02|0.4515
16:20:03|0.45151
16:20:04|0.45151
16:20:06|0.45146
16:20:06|0.45035
16:20:07|0.451
16:20:08|0.451
16:20:09|0.45065
16:20:11|0.45065
16:20:11|0.45074
16:20:12|0.45072
16:20:13|0.45072
16:20:14|0.45072
16:20:15|0.45072
16:20:16|0.45072
16:20:17|0.45072
16:20:18|0.45072
16:20:19|0.45049
16:20:21|0.45049
16:20:23|0.45049
16:20:24|0.45049
16:20:25|0.45049
16:20:26|0.45049
16:20:28|0.4505
16:20:29|0.4505
16:20:30|0.4505
16:20:31|0.4505
16:20:32|0.4505
16:20:33|0.45031
16:20:34|0.45031
16:20:35|0.45031
16:20:36|0.45031
16:20:37|0.45031
16:20:38|0.45031
16:20:39|0.45031
16:20:41|0.45016
16:20:42|0.45016
16:20:43|0.45016
16:20:44|0.45
16:20:45|0.44969
16:20:46|0.44947
16:20:47|0.44944
16:20:48|0.4494
16:20:48|0.44949
16:20:50|0.44942
16:20:51|0.44936
16:20:52|0.44937
16:20:53|0.4495
16:20:54|0.4495
16:20:55|0.4495
16:20:56|0.4495
16:20:57|0.4495
16:20:59|0.44984
16:20:59|0.44984
16:21:00|0.44984
16:21:01|0.45
16:21:02|0.45
16:21:03|0.45
16:21:05|0.45
16:21:06|0.45
16:21:07|0.45
16:21:08|0.45028
16:21:08|0.45028
16:21:10|0.45054
16:21:11|0.45054
16:21:12|0.45075
16:21:12|0.45075
16:21:14|0.45075
16:21:15|0.45075
16:21:15|0.45075
16:21:17|0.45064
16:21:18|0.45075
16:21:19|0.45075
16:21:20|0.45075
16:21:21|0.45075
16:21:23|0.45064
16:21:24|0.45064
16:21:26|0.45075
16:21:27|0.45075
16:21:28|0.45075
16:21:29|0.45075
16:21:29|0.45075
16:21:30|0.45075
16:21:31|0.45075
16:21:33|0.45075
16:21:33|0.45075
16:21:35|0.45054
16:21:36|0.45031
16:21:37|0.45031
16:21:38|0.45031
16:21:39|0.45031
16:21:40|0.45031
16:21:41|0.45031
16:21:43|0.45031
16:21:44|0.45031
16:21:45|0.45031
16:21:47|0.4507
16:21:48|0.45046
16:21:49|0.4505
16:21:50|0.4505
16:21:51|0.45084
16:21:52|0.45084
16:21:53|0.45084
16:21:54|0.45084
16:21:55|0.45084
16:21:56|0.45084
16:21:57|0.45084
16:21:58|0.45084
16:21:59|0.45084
16:22:00|0.45084
16:22:01|0.45084
16:22:02|0.45106
16:22:03|0.45106
16:22:04|0.45106
16:22:05|0.45106
16:22:06|0.45106
16:22:07|0.45106
16:22:08|0.45106
16:22:09|0.45106
16:22:10|0.45106
16:22:11|0.45106
16:22:12|0.45106
16:22:13|0.45106
16:22:14|0.45106
16:22:15|0.45106
16:22:16|0.45106
16:22:17|0.45106
16:22:18|0.45106
16:22:19|0.45106
16:22:20|0.45106
16:22:21|0.45106
16:22:22|0.45134
16:22:24|0.45134
16:22:25|0.45134
16:22:26|0.45134
16:22:28|0.45134
16:22:29|0.45134
16:22:30|0.45134
16:22:31|0.45134
16:22:32|0.45134
16:22:33|0.45134
16:22:34|0.45134
16:22:36|0.45139
16:22:36|0.45139
16:22:37|0.45139
16:22:38|0.45139
16:22:39|0.45139
16:22:40|0.45139
16:22:42|0.45139
16:22:43|0.45139
16:22:44|0.45139
16:22:45|0.45139
16:22:47|0.45151
16:22:48|0.45151
16:22:49|0.45151
16:22:50|0.45151
16:22:51|0.45151
16:22:51|0.45151
16:22:53|0.45151
16:22:53|0.45151
16:22:54|0.45151
16:22:55|0.45151
16:22:57|0.45151
16:22:58|0.45151
16:22:59|0.45151
16:23:00|0.45151
16:23:00|0.45151
16:23:02|0.45151
16:23:03|0.45151
16:23:03|0.45151
16:23:04|0.45151
16:23:06|0.45151
16:23:07|0.45151
16:23:08|0.45151
16:23:09|0.45151
16:23:10|0.45151
16:23:12|0.45153
16:23:12|0.45153
16:23:14|0.45153
16:23:15|0.45153
16:23:16|0.45153
16:23:17|0.45153
16:23:18|0.45153
16:23:19|0.45153
16:23:20|0.45153
16:23:21|0.45153
16:23:22|0.45153
16:23:23|0.45153
16:23:25|0.45153
16:23:26|0.45153
16:23:28|0.45153
16:23:28|0.45153
16:23:29|0.45153
16:23:30|0.45153
16:23:31|0.45153
16:23:32|0.45153
16:23:34|0.45153
16:23:34|0.45141
16:23:35|0.45141
16:23:36|0.45141
16:23:37|0.45141
16:23:38|0.45141
16:23:39|0.45141
16:23:40|0.45141
16:23:41|0.45136
16:23:42|0.45136
16:23:43|0.45136
16:23:44|0.45136
16:23:45|0.45136
16:23:46|0.45136
16:23:47|0.45136
16:23:48|0.45136
16:23:50|0.45136
16:23:50|0.45136
16:23:51|0.45153
16:23:52|0.45153
16:23:53|0.45153
16:23:54|0.45153
16:23:55|0.45153
16:23:56|0.45153
16:23:57|0.45153
16:23:58|0.45153
16:23:59|0.45153
16:24:00|0.45154
16:24:01|0.45154
16:24:02|0.45154
16:24:03|0.45154
16:24:04|0.45154
16:24:05|0.45223
16:24:06|0.45223
16:24:07|0.45223
16:24:08|0.45169
16:24:09|0.45169
16:24:10|0.45169
16:24:11|0.45169
16:24:12|0.45169
16:24:13|0.45169
16:24:14|0.45169
16:24:15|0.45169
16:24:16|0.45169
16:24:17|0.45169
16:24:18|0.45169
16:24:20|0.45169
16:24:20|0.45223
16:24:22|0.45223
16:24:22|0.45139
16:24:23|0.45139
16:24:25|0.45139
16:24:27|0.45139
16:24:28|0.45139
16:24:30|0.45139
16:24:30|0.45202
16:24:33|0.45379
16:24:33|0.45351
16:24:34|0.4531
16:24:35|0.45301
16:24:36|0.45301
16:24:37|0.453
16:24:38|0.45308
16:24:39|0.45308
16:24:41|0.45308
16:24:41|0.45308
16:24:42|0.45308
16:24:43|0.45308
16:24:44|0.45308
16:24:45|0.45308
16:24:46|0.45308
16:24:47|0.45308
16:24:48|0.45308
16:24:49|0.453
16:24:50|0.453
16:24:51|0.453
16:24:52|0.453
16:24:53|0.453
16:24:54|0.453
16:24:55|0.453
16:24:56|0.453
16:24:57|0.453
16:24:58|0.453
16:24:59|0.453
16:25:00|0.453
16:25:01|0.45308
16:25:02|0.45308
16:25:03|0.45308
16:25:04|0.45308
16:25:05|0.45308
16:25:06|0.45275
16:25:07|0.45275
16:25:08|0.45275
16:25:09|0.45275
16:25:10|0.45275
16:25:11|0.45275
16:25:12|0.45275
16:25:13|0.45275
16:25:14|0.45275
16:25:15|0.45275
16:25:16|0.45275
16:25:17|0.45275
16:25:18|0.453
16:25:19|0.453
16:25:20|0.453
16:25:21|0.453
16:25:22|0.453
16:25:23|0.453
16:25:24|0.453
16:25:26|0.45296
16:25:28|0.45296
16:25:29|0.45296
16:25:30|0.45296
16:25:31|0.45296
16:25:32|0.45296
16:25:34|0.45296
16:25:34|0.45296
16:25:36|0.45296
16:25:36|0.45296
16:25:37|0.45296
16:25:38|0.45296
16:25:39|0.45296
16:25:40|0.45296
16:25:41|0.45296
16:25:43|0.45296
16:25:44|0.45296
16:25:44|0.45296
16:25:46|0.45296
16:25:47|0.45296
16:25:48|0.45296
16:25:48|0.45296
16:25:50|0.45296
16:25:51|0.45296
16:25:51|0.45296
16:25:53|0.45296
16:25:53|0.45296
16:25:54|0.45296
16:25:56|0.45296
16:25:56|0.45296
16:25:57|0.45296
16:25:58|0.45296
16:26:00|0.45296
16:26:00|0.45296
16:26:02|0.45296
16:26:03|0.45296
16:26:04|0.45309
16:26:04|0.45309
16:26:05|0.45309
16:26:06|0.45309
16:26:08|0.45309
16:26:08|0.45309
16:26:09|0.45309
16:26:11|0.45309
16:26:12|0.45309
16:26:12|0.45322
16:26:14|0.45322
16:26:15|0.45322
16:26:15|0.45322
16:26:16|0.45322
16:26:17|0.45322
16:26:19|0.45322
16:26:19|0.45322
16:26:20|0.45322
16:26:21|0.45322
16:26:22|0.45322
16:26:23|0.45322
16:26:24|0.45323
16:26:25|0.45323
16:26:26|0.45323
16:26:28|0.45323
16:26:30|0.45323
16:26:30|0.45323
16:26:31|0.45323
16:26:32|0.45323
16:26:33|0.45323
16:26:34|0.45323
16:26:36|0.45323
16:26:36|0.45323
16:26:38|0.45323
16:26:39|0.45323
16:26:39|0.45323
16:26:41|0.45323
16:26:42|0.45323
16:26:43|0.45323
16:26:44|0.45323
16:26:45|0.45323
16:26:46|0.45323
16:26:47|0.45323
16:26:48|0.45323
16:26:49|0.45323
16:26:50|0.45323
16:26:51|0.45323
16:26:52|0.45334
16:26:53|0.45334
16:26:54|0.45334
16:26:55|0.45334
16:26:56|0.45334
16:26:57|0.45334
16:26:58|0.45334
16:26:59|0.45334
16:27:00|0.45334
16:27:01|0.45334
16:27:02|0.45334
16:27:03|0.45334
16:27:04|0.45334
16:27:05|0.45334
16:27:06|0.45334
16:27:07|0.45334
16:27:08|0.45334
16:27:09|0.45334
16:27:11|0.45334
16:27:11|0.45334
16:27:12|0.45302
16:27:13|0.45272
16:27:14|0.45272
16:27:15|0.45272
16:27:16|0.45272
16:27:17|0.45272
16:27:18|0.45272
16:27:19|0.45272
16:27:20|0.45272
16:27:21|0.45272
16:27:22|0.45272
16:27:23|0.45272
16:27:24|0.45272
16:27:25|0.45272
16:27:26|0.45272
16:27:28|0.45272
16:27:30|0.45272
16:27:31|0.45272
16:27:33|0.45272
16:27:33|0.45272
16:27:34|0.45272
16:27:36|0.45272
16:27:37|0.45272
16:27:38|0.45272
16:27:40|0.45272
16:27:41|0.45272
16:27:42|0.45272
16:27:43|0.45272
16:27:44|0.45272
16:27:45|0.45272
16:27:46|0.45258
16:27:47|0.45258
16:27:48|0.45258
16:27:49|0.45258
16:27:50|0.45258
16:27:51|0.45258
16:27:52|0.45258
16:27:53|0.45258
16:27:54|0.45258
16:27:55|0.45247
16:27:56|0.45247
16:27:57|0.45247
16:27:58|0.45247
16:27:59|0.45241
16:28:00|0.45243
16:28:01|0.45243
16:28:02|0.45243
16:28:03|0.45243
16:28:05|0.45243
16:28:05|0.45243
16:28:07|0.45243
16:28:08|0.45243
16:28:09|0.45243
16:28:10|0.45243
16:28:11|0.45243
16:28:11|0.45243
16:28:13|0.45243
16:28:14|0.45243
16:28:15|0.45243
16:28:16|0.45243
16:28:17|0.45258
16:28:17|0.45258
16:28:19|0.45258
16:28:20|0.45258
16:28:21|0.45258
16:28:26|0.45258
16:28:27|0.45258
16:28:28|0.453
16:28:30|0.453
16:28:32|0.453
16:28:33|0.453
16:28:35|0.453
16:28:35|0.453
16:28:37|0.453
16:28:37|0.453
16:28:39|0.45303
16:28:40|0.45303
16:28:42|0.45303
16:28:43|0.45298
16:28:43|0.45298
16:28:44|0.45298
16:28:46|0.45298
16:28:47|0.45298
16:28:47|0.45298
16:28:49|0.45298
16:28:49|0.45298
16:28:51|0.45298
16:28:51|0.45298
16:28:52|0.45298
16:28:53|0.45298
16:28:55|0.45298
16:28:55|0.45298
16:28:56|0.45298
16:28:58|0.45298
16:28:59|0.45298
16:28:59|0.45298
16:29:00|0.45298
16:29:01|0.45298
16:29:03|0.45298
16:29:03|0.45298
16:29:05|0.45298
16:29:05|0.45298
16:29:06|0.45298
16:29:08|0.45298
16:29:08|0.45298
16:29:10|0.45298
16:29:11|0.45298
16:29:11|0.45298
16:29:12|0.45298
16:29:14|0.45298
16:29:14|0.45239
16:29:15|0.45239
16:29:17|0.45239
16:29:17|0.45239
16:29:19|0.45239
16:29:19|0.45239
16:29:20|0.45239
16:29:21|0.45239
16:29:22|0.45239
16:29:24|0.45239
16:29:25|0.45239
16:29:25|0.45239
16:29:27|0.45239
16:29:28|0.45239
16:29:29|0.45239
16:29:31|0.45239
16:29:32|0.45239
16:29:34|0.45239
16:29:34|0.45239
16:29:36|0.45239
16:29:37|0.45239
16:29:39|0.45239
16:29:40|0.45239
16:29:41|0.45239
16:29:42|0.45239
16:29:43|0.45239
16:29:44|0.45239
16:29:45|0.45239
16:29:46|0.45239
16:29:47|0.45239
16:29:48|0.45239
16:29:49|0.45239
16:29:50|0.45239
16:29:51|0.45239
16:29:52|0.45239
16:29:58|0.45239
16:29:59|0.45239
16:30:00|0.45239
16:30:00|0.45239
16:30:02|0.45289
16:30:04|0.45289
16:30:04|0.45289
16:30:05|0.45289
16:30:06|0.45289
16:30:07|0.45289
16:30:08|0.45239
16:30:09|0.45239
16:30:10|0.45239
16:30:11|0.45239
16:30:12|0.45239
16:30:13|0.45239
16:30:14|0.45239
16:30:15|0.45239
16:30:16|0.45239
16:30:17|0.45239
16:30:18|0.45239
16:30:19|0.45239
16:30:20|0.45239
16:30:21|0.45239
16:30:22|0.45239
16:30:23|0.45295
16:30:24|0.45295
16:30:25|0.45295
16:30:26|0.45295
16:30:27|0.45295
16:30:28|0.45295
16:30:29|0.45295
16:30:31|0.45295
16:30:33|0.45295
16:30:34|0.45295
16:30:35|0.45295
16:30:36|0.45298
16:30:38|0.45298
16:30:38|0.45298
16:30:40|0.45298
16:30:41|0.45298
16:30:42|0.45298
16:30:44|0.45298
16:30:45|0.45298
16:30:46|0.45298
16:30:46|0.45298
16:30:48|0.45298
16:30:49|0.45298
16:30:49|0.45298
16:30:51|0.45312
16:30:51|0.45312
16:30:53|0.45312
16:30:53|0.45312
16:30:55|0.45312
16:30:55|0.45312
16:30:57|0.45312
16:30:57|0.45312
16:31:00|0.45334
16:31:01|0.45334
16:31:02|0.45334
16:31:03|0.45334
16:31:04|0.45334
16:31:05|0.45334
16:31:06|0.45334
16:31:07|0.45334
16:31:08|0.45334
16:31:09|0.45334
16:31:10|0.45334
16:31:11|0.45334
16:31:12|0.45334
16:31:13|0.45334
16:31:14|0.45334
16:31:15|0.45334
16:31:16|0.453
16:31:17|0.453
16:31:18|0.453
16:31:19|0.453
16:31:20|0.453
16:31:21|0.453
16:31:22|0.453
16:31:24|0.453
16:31:24|0.453
16:31:25|0.453
16:31:26|0.453
16:31:27|0.453
16:31:28|0.453
16:31:29|0.453
16:31:30|0.453
16:31:32|0.453
16:31:34|0.453
16:31:34|0.453
16:31:36|0.453
16:31:38|0.453
16:31:39|0.453
16:31:40|0.453
16:31:41|0.453
16:31:42|0.453
16:31:43|0.453
16:31:44|0.453
16:31:45|0.453
16:31:46|0.453
16:31:47|0.453
16:31:48|0.453
16:31:49|0.45334
16:31:50|0.45334
16:31:51|0.45334
16:31:52|0.45334
16:31:53|0.45334
16:31:54|0.45334
16:31:55|0.45334
16:31:56|0.45334
16:31:57|0.45334
16:31:58|0.45334
16:31:59|0.45334
16:32:00|0.4531
16:32:01|0.4531
16:32:02|0.4531
16:32:03|0.45313
16:32:05|0.45313
16:32:06|0.45313
16:32:07|0.45313
16:32:08|0.45313
16:32:09|0.45313
16:32:10|0.45313
16:32:11|0.45313
16:32:12|0.45313
16:32:13|0.45313
16:32:14|0.45313
16:32:15|0.45313
16:32:15|0.45302
16:32:17|0.45302
16:32:18|0.45302
16:32:19|0.45302
16:32:20|0.45302
16:32:21|0.45302
16:32:22|0.45302
16:32:23|0.45302
16:32:23|0.45302
16:32:25|0.45302
16:32:26|0.45302
16:32:27|0.45302
16:32:27|0.45302
16:32:29|0.45302
16:32:30|0.45302
16:32:31|0.45302
16:32:32|0.45302
16:32:34|0.45302
16:32:35|0.45293
16:32:35|0.45293
16:32:37|0.45293
16:32:38|0.45293
16:32:40|0.45293
16:32:40|0.45293
16:32:42|0.45293
16:32:43|0.45293
16:32:44|0.45293
16:32:44|0.45293
16:32:45|0.45293
16:32:46|0.45293
16:32:48|0.45293
16:32:48|0.45293
16:32:50|0.45293
16:32:51|0.45293
16:32:51|0.45293
16:32:52|0.45293
16:32:53|0.45293
16:32:54|0.45293
16:32:55|0.45271
16:32:56|0.45271
16:32:58|0.45271
16:32:58|0.45271
16:33:00|0.45271
16:33:00|0.45271
16:33:01|0.45271
16:33:03|0.45271
16:33:03|0.45271
16:33:04|0.45271
16:33:05|0.45271
16:33:06|0.45271
16:33:07|0.45271
16:33:09|0.45271
16:33:09|0.45271
16:33:10|0.45271
16:33:11|0.45271
16:33:13|0.45271
16:33:13|0.45271
16:33:15|0.45271
16:33:16|0.45271
16:33:17|0.45271
16:33:18|0.45271
16:33:19|0.45271
16:33:20|0.45271
16:33:21|0.45271
16:33:22|0.45297
16:33:23|0.45297
16:33:24|0.45297
16:33:25|0.45297
16:33:26|0.45297
16:33:27|0.45297
16:33:28|0.45297
16:33:29|0.45297
16:33:30|0.45297
16:33:31|0.45297
16:33:32|0.45297
16:33:33|0.45297
16:33:35|0.45297
16:33:36|0.4529
16:33:38|0.4529
16:33:38|0.4529
16:33:39|0.4529
16:33:41|0.4529
16:33:42|0.4529
16:33:43|0.4529
16:33:44|0.4529
16:33:45|0.4529
16:33:46|0.4529
16:33:47|0.4529
16:33:48|0.4529
16:33:49|0.4529
16:33:50|0.4529
16:33:51|0.4529
16:33:52|0.4529
16:33:53|0.4529
16:33:54|0.4529
16:33:55|0.4529
16:33:56|0.4529
16:33:56|0.4529
16:33:58|0.4529
16:33:58|0.4529
16:34:00|0.4529
16:34:00|0.4529
16:34:02|0.4529
16:34:02|0.4529
16:34:04|0.4529
16:34:05|0.4529
16:34:05|0.45286
16:34:06|0.45288
16:34:08|0.45288
16:34:09|0.45288
16:34:09|0.45288
16:34:10|0.45288
16:34:12|0.45288
16:34:13|0.45288
16:34:13|0.45288
16:34:15|0.45288
16:34:15|0.45288
16:34:17|0.45288
16:34:18|0.45288
16:34:19|0.45288
16:34:20|0.45288
16:34:21|0.45288
16:34:22|0.45288
16:34:22|0.45288
16:34:23|0.45288
16:34:25|0.45288
16:34:26|0.45288
16:34:27|0.45288
16:34:28|0.45288
16:34:28|0.45277
16:34:30|0.45277
16:34:31|0.45277
16:34:31|0.45277
16:34:33|0.45277
16:34:34|0.45277
16:34:36|0.45277
16:34:36|0.45277
16:34:38|0.45277
16:34:39|0.45278
16:34:40|0.45278
16:34:42|0.45275
16:34:42|0.45275
16:34:43|0.45275
16:34:44|0.45275
16:34:45|0.45275
16:34:46|0.45276
16:34:47|0.45276
16:34:49|0.45278
16:34:50|0.45278
16:34:51|0.45278
16:34:52|0.45278
16:34:54|0.45278
16:34:55|0.45278
16:34:55|0.45278
16:34:57|0.45278
16:34:57|0.45278
16:34:59|0.45278
16:34:59|0.45278
16:35:01|0.45278
16:35:02|0.4528
16:35:03|0.4528
16:35:04|0.4528
16:35:05|0.4528
16:35:06|0.4528
16:35:07|0.4528
16:35:08|0.4528
16:35:09|0.4528
16:35:10|0.4528
16:35:11|0.4528
16:35:12|0.45286
16:35:13|0.45286
16:35:14|0.45286
16:35:15|0.45286
16:35:16|0.45286
16:35:17|0.45287
16:35:18|0.45287
16:35:19|0.45287
16:35:20|0.45287
16:35:21|0.45287
16:35:22|0.45287
16:35:23|0.45287
16:35:24|0.45287
16:35:25|0.45287
16:35:26|0.45287
16:35:27|0.45287
16:35:28|0.45287
16:35:29|0.45287
16:35:30|0.45287
16:35:31|0.45287
16:35:32|0.45287
16:35:33|0.45287
16:35:34|0.45287
16:35:35|0.45287
16:35:37|0.45287
16:35:38|0.45287
16:35:40|0.45287
16:35:42|0.45287
16:35:43|0.45287
16:35:44|0.45287
16:35:45|0.45287
16:35:45|0.45287
16:35:47|0.45287
16:35:48|0.45287
16:35:49|0.45287
16:35:50|0.45288
16:35:51|0.45288
16:35:52|0.45288
16:35:53|0.45288
16:35:54|0.45288
16:35:55|0.45288
16:35:56|0.45297
16:35:57|0.45287
16:35:57|0.45287
16:35:59|0.45287
16:36:00|0.45287
16:36:01|0.45287
16:36:02|0.45287
16:36:03|0.45287
16:36:04|0.45287
16:36:05|0.45287
16:36:06|0.45287
16:36:07|0.45288
16:36:08|0.45288
16:36:09|0.45288
16:36:10|0.45288
16:36:11|0.45288
16:36:12|0.45288
16:36:13|0.45288
16:36:14|0.45288
16:36:15|0.45288
16:36:16|0.45288
16:36:17|0.45288
16:36:18|0.45288
16:36:19|0.45288
16:36:20|0.45288
16:36:21|0.45288
16:36:22|0.45287
16:36:23|0.45287
16:36:24|0.45287
16:36:25|0.45287
16:36:26|0.45287
16:36:27|0.45287
16:36:28|0.45287
16:36:29|0.45287
16:36:30|0.45287
16:36:30|0.45287
16:36:32|0.45287
16:36:33|0.45287
16:36:34|0.45287
16:36:35|0.45287
16:36:36|0.45287
16:36:38|0.45287
16:36:38|0.45287
16:36:40|0.45287
16:36:41|0.45288
16:36:42|0.45288
16:36:43|0.45288
16:36:44|0.45288
16:36:45|0.45288
16:36:46|0.45288
16:36:48|0.45288
16:36:49|0.45288
16:36:50|0.45288
16:36:51|0.45288
16:36:52|0.45288
16:36:53|0.45288
16:36:53|0.45288
16:36:55|0.45288
16:36:56|0.45288
16:36:57|0.45288
16:36:57|0.45288
16:36:59|0.45288
16:37:00|0.45288
16:37:01|0.45288
16:37:02|0.45288
16:37:03|0.45288
16:37:04|0.45288
16:37:05|0.45288
16:37:05|0.45288
16:37:07|0.45288
16:37:08|0.45288
16:37:08|0.45288
16:37:10|0.45288
16:37:11|0.45288
16:37:12|0.45288
16:37:13|0.45288
16:37:14|0.45288
16:37:14|0.45288
16:37:16|0.45288
16:37:17|0.45288
16:37:17|0.45288
16:37:19|0.45288
16:37:20|0.45288
16:37:21|0.45288
16:37:21|0.45288
16:37:22|0.45288
16:37:24|0.45288
16:37:25|0.45288
16:37:26|0.4528
16:37:27|0.4528
16:37:28|0.4528
16:37:29|0.4528
16:37:29|0.4528
16:37:31|0.4528
16:37:32|0.4528
16:37:33|0.4528
16:37:34|0.4528
16:37:34|0.4528
16:37:36|0.4528
16:37:37|0.4528
16:37:39|0.4528
16:37:40|0.4528
16:37:41|0.4528
16:37:43|0.4528
16:37:43|0.4528
16:37:44|0.4528
16:37:45|0.4528
16:37:46|0.4528
16:37:47|0.4528
16:37:48|0.4528
16:37:50|0.4528
16:37:50|0.4528
16:37:51|0.4528
16:37:52|0.4528
16:37:53|0.4528
16:37:55|0.4528
16:37:55|0.4528
16:37:56|0.45274
16:37:57|0.45243
16:37:58|0.45243
16:38:00|0.45243
16:38:00|0.45243
16:38:01|0.45243
16:38:02|0.45243
16:38:04|0.45243
16:38:05|0.45243
16:38:06|0.45243
16:38:07|0.45259
16:38:08|0.45259
16:38:09|0.45284
16:38:10|0.45284
16:38:11|0.45284
16:38:12|0.45284
16:38:13|0.45284
16:38:14|0.45284
16:38:15|0.45284
16:38:16|0.45284
16:38:18|0.45265
16:38:19|0.45265
16:38:19|0.45265
16:38:21|0.45265
16:38:21|0.45265
16:38:23|0.45265
16:38:25|0.45265
16:38:25|0.45265
16:38:26|0.45265
16:38:27|0.45265
16:38:28|0.45265
16:38:29|0.45265
16:38:30|0.45265
16:38:31|0.45265
16:38:32|0.45265
16:38:33|0.45265
16:38:34|0.45265
16:38:35|0.45265
16:38:36|0.45265
16:38:37|0.45265
16:38:39|0.45265
16:38:41|0.45265
16:38:42|0.45265
16:38:44|0.45265
16:38:45|0.45265
16:38:46|0.45265
16:38:47|0.45265
16:38:49|0.45265
16:38:49|0.45265
16:38:51|0.45265
16:38:52|0.45265
16:38:52|0.45265
16:38:54|0.45265
16:38:54|0.45265
16:38:56|0.45265
16:38:57|0.45265
16:38:57|0.45265
16:38:58|0.4525
16:38:59|0.4525
16:39:01|0.4525
16:39:01|0.4525
16:39:02|0.4525
16:39:04|0.4525
16:39:04|0.4525
16:39:06|0.4525
16:39:07|0.4525
16:39:08|0.4525
16:39:09|0.4525
16:39:10|0.4525
16:39:11|0.4525
16:39:12|0.4525
16:39:13|0.4525
16:39:14|0.4525
16:39:15|0.4525
16:39:16|0.4525
16:39:17|0.4525
16:39:18|0.4525
16:39:19|0.45334
16:39:20|0.45334
16:39:21|0.45334
16:39:22|0.45334
16:39:23|0.45334
16:39:24|0.45334
16:39:25|0.45334
16:39:26|0.45334
16:39:27|0.45334
16:39:28|0.45334
16:39:29|0.45334
16:39:30|0.45334
16:39:31|0.45334
16:39:32|0.45334
16:39:33|0.45334
16:39:34|0.45334
16:39:35|0.45334
16:39:36|0.45334
16:39:37|0.45334
16:39:38|0.45334
16:39:40|0.45334
16:39:42|0.45334
16:39:42|0.45334
16:39:44|0.45334
16:39:45|0.45334
16:39:45|0.45334
16:39:47|0.45334
16:39:49|0.45334
16:39:50|0.45334
16:39:50|0.45334
16:39:51|0.45334
16:39:53|0.45334
16:39:55|0.45334
16:39:56|0.45334
16:39:57|0.45334
16:39:57|0.45334
16:39:58|0.45334
16:40:00|0.45334
16:40:00|0.45334
16:40:02|0.45334
16:40:03|0.45334
16:40:04|0.4535
16:40:05|0.4535
16:40:06|0.4535
16:40:07|0.4535
16:40:08|0.45363
16:40:09|0.45363
16:40:10|0.45403
16:40:11|0.45403
16:40:12|0.45403
16:40:13|0.45403
16:40:14|0.45403
16:40:15|0.45403
16:40:16|0.45403
16:40:17|0.45403
16:40:18|0.45403
16:40:19|0.45403
16:40:20|0.45403
16:40:21|0.45403
16:40:22|0.45403
16:40:23|0.45403
16:40:24|0.45403
16:40:25|0.45403
16:40:26|0.45403
16:40:27|0.45403
16:40:28|0.45403
16:40:29|0.45403
16:40:30|0.45403
16:40:31|0.45403
16:40:32|0.45403
16:40:33|0.45403
16:40:34|0.45403
16:40:35|0.45403
16:40:36|0.45403
16:40:37|0.45443
16:40:38|0.45443
16:40:39|0.45443
16:40:40|0.45443
16:40:42|0.45443
16:40:44|0.45443
16:40:45|0.45443
16:40:46|0.45443
16:40:47|0.45443
16:40:48|0.45443
16:40:49|0.45443
16:40:51|0.45443
16:40:51|0.45443
16:40:52|0.45443
16:40:54|0.45443
16:40:56|0.45443
16:40:56|0.45443
16:40:58|0.45443
16:40:59|0.45443
16:41:00|0.45443
16:41:01|0.45443
16:41:02|0.45443
16:41:03|0.45352
16:41:05|0.45352
16:41:06|0.45352
16:41:07|0.45352
16:41:08|0.45352
16:41:09|0.45352
16:41:10|0.45352
16:41:11|0.45352
16:41:12|0.45352
16:41:13|0.45352
16:41:14|0.45363
16:41:15|0.45363
16:41:16|0.45363
16:41:17|0.45363
16:41:18|0.45363
16:41:19|0.45358
16:41:20|0.45358
16:41:21|0.45358
16:41:21|0.45387
16:41:23|0.45387
16:41:23|0.45387
16:41:25|0.45438
16:41:26|0.45438
16:41:27|0.45393
16:41:28|0.45393
16:41:29|0.45393
16:41:30|0.45393
16:41:31|0.45393
16:41:32|0.45393
16:41:33|0.45393
16:41:34|0.45393
16:41:35|0.45393
16:41:35|0.45393
16:41:36|0.45393
16:41:38|0.45393
16:41:39|0.45393
16:41:40|0.45393
16:41:41|0.45378
16:41:43|0.45378
16:41:43|0.45378
16:41:45|0.45378
16:41:46|0.45378
16:41:48|0.45378
16:41:49|0.45378
16:41:51|0.45378
16:41:51|0.45378
16:41:52|0.45378
16:41:53|0.45378
16:41:54|0.45378
16:41:56|0.45378
16:41:56|0.45378
16:41:58|0.45378
16:41:59|0.45378
16:42:00|0.45378
16:42:01|0.45378
16:42:03|0.45378
16:42:04|0.45378
16:42:05|0.45378
16:42:06|0.45378
16:42:07|0.45378
16:42:08|0.45378
16:42:09|0.45378
16:42:11|0.45476
16:42:12|0.45476
16:42:12|0.45476
16:42:13|0.45476
16:42:15|0.45476
16:42:16|0.45476
16:42:17|0.45476
16:42:18|0.45476
16:42:19|0.45476
16:42:20|0.45476
16:42:21|0.45476
16:42:22|0.45416
16:42:23|0.45416
16:42:24|0.45416
16:42:25|0.45416
16:42:25|0.45416
16:42:27|0.45416
16:42:28|0.45416
16:42:29|0.45416
16:42:30|0.45416
16:42:30|0.45416
16:42:32|0.45343
16:42:33|0.45343
16:42:34|0.45452
16:42:35|0.45452
16:42:36|0.45452
16:42:37|0.45452
16:42:38|0.45452
16:42:40|0.45452
16:42:40|0.45452
16:42:41|0.45452
16:42:43|0.45452
16:42:44|0.45452
16:42:46|0.45452
16:42:47|0.45452
16:42:49|0.45452
16:42:49|0.45452
16:42:51|0.45452
16:42:52|0.45452
16:42:53|0.45452
16:42:54|0.45452
16:42:55|0.45452
16:42:56|0.45407
16:42:57|0.45407
16:42:58|0.45407
16:42:59|0.45407
16:43:00|0.45407
16:43:01|0.45407
16:43:02|0.45405
16:43:03|0.45405
16:43:04|0.45405
16:43:05|0.45405
16:43:07|0.45381
16:43:08|0.45381
16:43:09|0.45381
16:43:10|0.45381
16:43:11|0.45381
16:43:12|0.45381
16:43:13|0.45381
16:43:14|0.45381
16:43:15|0.45381
16:43:16|0.45381
16:43:17|0.45381
16:43:18|0.45381
16:43:19|0.45381
16:43:20|0.45381
16:43:21|0.45381
16:43:22|0.45381
16:43:23|0.45381
16:43:24|0.45381
16:43:25|0.45381
16:43:26|0.45381
16:43:26|0.45381
16:43:28|0.45381
16:43:29|0.45381
16:43:29|0.45381
16:43:31|0.45381
16:43:32|0.45452
16:43:33|0.45452
16:43:33|0.45452
16:43:35|0.45452
16:43:36|0.45452
16:43:36|0.45452
16:43:38|0.45452
16:43:39|0.45452
16:43:40|0.45452
16:43:41|0.45452
16:43:42|0.45452
16:43:43|0.45452
16:43:45|0.45452
16:43:45|0.45452
16:43:46|0.45452
16:43:48|0.45405
16:43:49|0.45405
16:43:50|0.45405
16:43:51|0.45405
16:43:52|0.45405
16:43:53|0.45405
16:43:54|0.45405
16:43:55|0.45405
16:43:56|0.45405
16:43:57|0.45405
16:43:58|0.45405
16:43:59|0.45405
16:44:00|0.45405
16:44:01|0.45405
16:44:01|0.45403
16:44:04|0.45403
16:44:04|0.45403
16:44:05|0.45403
16:44:06|0.45403
16:44:07|0.45403
16:44:08|0.45403
16:44:09|0.45403
16:44:11|0.45403
16:44:12|0.45403
16:44:13|0.45403
16:44:13|0.45403
16:44:14|0.45403
16:44:15|0.45403
16:44:17|0.45403
16:44:18|0.45403
16:44:18|0.45403
16:44:19|0.45403
16:44:20|0.45403
16:44:21|0.45403
16:44:22|0.45403
16:44:24|0.45403
16:44:25|0.45403
16:44:27|0.45403
16:44:27|0.45403
16:44:29|0.45403
16:44:29|0.45403
16:44:31|0.45403
16:44:31|0.45403
16:44:32|0.45403
16:44:33|0.45403
16:44:34|0.45403
16:44:35|0.45403
16:44:37|0.45403
16:44:38|0.45403
16:44:38|0.45403
16:44:39|0.45403
16:44:40|0.45403
16:44:41|0.45403
16:44:42|0.45403
16:44:44|0.45403
16:44:45|0.45403
16:44:47|0.45403
16:44:49|0.45403
16:44:49|0.45403
16:44:50|0.45403
16:44:52|0.45403
16:44:53|0.45403
16:44:53|0.45403
16:44:56|0.45403
16:44:57|0.45403
16:44:58|0.45403
16:44:58|0.45403
16:45:00|0.45403
16:45:01|0.45403
16:45:02|0.45403
16:45:02|0.45403
16:45:04|0.45403
16:45:04|0.45403
16:45:06|0.45403
16:45:07|0.45403
16:45:08|0.45403
16:45:09|0.45403
16:45:10|0.45403
16:45:11|0.45403
16:45:12|0.45403
16:45:13|0.45403
16:45:14|0.45403
16:45:15|0.45403
16:45:16|0.45403
16:45:17|0.45403
16:45:18|0.45403
16:45:19|0.45403
16:45:20|0.45403
16:45:21|0.45403
16:45:22|0.45403
16:45:23|0.45403
16:45:24|0.45403
16:45:25|0.45403
16:45:26|0.45403
16:45:27|0.45403
16:45:28|0.45403
16:45:29|0.45403
16:45:30|0.45403
16:45:31|0.45403
16:45:32|0.45393
16:45:33|0.45393
16:45:34|0.45393
16:45:35|0.45393
16:45:36|0.45393
16:45:37|0.45393
16:45:38|0.45393
16:45:39|0.45393
16:45:40|0.45393
16:45:41|0.45393
16:45:42|0.45393
16:45:43|0.45393
16:45:44|0.45393
16:45:45|0.45393
16:45:47|0.45393
16:45:48|0.45393
16:45:49|0.45393
16:45:51|0.45393
16:45:53|0.45393
16:45:53|0.45393
16:45:55|0.45393
16:45:56|0.45393
16:45:57|0.45393
16:45:57|0.45393
16:45:59|0.45393
16:46:00|0.45393
16:46:00|0.45393
16:46:02|0.45393
16:46:03|0.45393
16:46:04|0.45393
16:46:05|0.45353
16:46:06|0.45355
16:46:06|0.45355
16:46:08|0.45355
16:46:09|0.45355
16:46:10|0.45355
16:46:11|0.45355
16:46:12|0.45355
16:46:13|0.45355
16:46:14|0.45355
16:46:15|0.45355
16:46:16|0.45355
16:46:17|0.45355
16:46:18|0.45355
16:46:19|0.45355
16:46:20|0.45355
16:46:21|0.45358
16:46:22|0.45358
16:46:23|0.45358
16:46:24|0.45358
16:46:25|0.45358
16:46:26|0.45358
16:46:27|0.45358
16:46:29|0.45358
16:46:29|0.45358
16:46:30|0.45358
16:46:31|0.45358
16:46:32|0.45358
16:46:33|0.45358
16:46:34|0.45358
16:46:35|0.45358
16:46:36|0.45358
16:46:37|0.45358
16:46:38|0.45358
16:46:39|0.45358
16:46:40|0.45358
16:46:41|0.45358
16:46:42|0.45358
16:46:43|0.45358
16:46:44|0.45358
16:46:45|0.45358
16:46:47|0.45358
16:46:49|0.4532
16:46:50|0.4532
16:46:50|0.4532
16:46:51|0.4532
16:46:53|0.4532
16:46:54|0.4532
16:46:55|0.4532
16:46:55|0.4532
16:46:56|0.45349
16:46:58|0.45349
16:46:59|0.45349
16:47:00|0.45349
16:47:01|0.45349
16:47:02|0.45349
16:47:03|0.45349
16:47:04|0.45349
16:47:05|0.45349
16:47:06|0.45349
16:47:06|0.45349
16:47:07|0.45349
16:47:08|0.45349
16:47:10|0.45349
16:47:10|0.45349
16:47:12|0.45349
16:47:12|0.45349
16:47:14|0.45349
16:47:14|0.45349
16:47:15|0.45349
16:47:17|0.45349
16:47:17|0.45349
16:47:19|0.45349
16:47:19|0.45349
16:47:21|0.45325
16:47:22|0.45325
16:47:22|0.45325
16:47:23|0.45325
16:47:24|0.45325
16:47:26|0.45325
16:47:26|0.45325
16:47:28|0.45325
16:47:28|0.45325
16:47:30|0.45325
16:47:31|0.45325
16:47:32|0.45325
16:47:33|0.45325
16:47:33|0.45325
16:47:34|0.45325
16:47:36|0.45325
16:47:36|0.45325
16:47:37|0.45325
16:47:38|0.45325
16:47:39|0.45325
16:47:40|0.45325
16:47:42|0.45325
16:47:43|0.45325
16:47:44|0.45325
16:47:45|0.45325
16:47:46|0.45325
16:47:47|0.45325
16:47:49|0.45325
16:47:50|0.45325
16:47:52|0.45325
16:47:53|0.45325
16:47:55|0.45325
16:47:55|0.45325
16:47:57|0.45325
16:47:58|0.45325
16:47:59|0.45325
16:48:00|0.45325
16:48:01|0.45325
16:48:02|0.45325
16:48:03|0.45325
16:48:04|0.45343
16:48:05|0.45343
16:48:06|0.45343
16:48:08|0.45343
16:48:08|0.45343
16:48:10|0.45343
16:48:11|0.45343
16:48:11|0.45343
16:48:13|0.45343
16:48:14|0.45343
16:48:15|0.45343
16:48:15|0.45343
16:48:17|0.45343
16:48:17|0.45343
16:48:18|0.45343
16:48:20|0.45343
16:48:21|0.45343
16:48:21|0.45343
16:48:23|0.45343
16:48:24|0.45343
16:48:24|0.45343
16:48:25|0.45343
16:48:26|0.45343
16:48:27|0.45343
16:48:29|0.45343
16:48:31|0.45343
16:48:31|0.45343
16:48:32|0.45343
16:48:33|0.45343
16:48:34|0.45344
16:48:35|0.45344
16:48:36|0.45344
16:48:37|0.45344
16:48:38|0.45344
16:48:39|0.45344
16:48:40|0.45343
16:48:41|0.45343
16:48:43|0.45343
16:48:43|0.45343
16:48:44|0.45343
16:48:45|0.45343
16:48:46|0.45343
16:48:47|0.45343
16:48:48|0.45343
16:48:50|0.45343
16:48:52|0.45343
16:48:53|0.45347
16:48:53|0.45347
16:48:54|0.45347
16:48:55|0.4539
16:48:57|0.4539
16:48:58|0.4539
16:48:59|0.4539
16:49:00|0.4539
16:49:00|0.4539
16:49:02|0.4539
16:49:03|0.4539
16:49:03|0.4539
16:49:05|0.4539
16:49:05|0.4539
16:49:07|0.4539
16:49:08|0.4539
16:49:08|0.4539
16:49:09|0.4539
16:49:11|0.4539
16:49:13|0.4539
16:49:14|0.4539
16:49:14|0.4539
16:49:16|0.4539
16:49:17|0.4539
16:49:18|0.4539
16:49:18|0.4539
16:49:19|0.4539
16:49:20|0.4539
16:49:22|0.4539
16:49:22|0.4539
16:49:24|0.4539
16:49:25|0.4539
16:49:26|0.4539
16:49:27|0.4539
16:49:28|0.4539
16:49:30|0.4539
16:49:31|0.4539
16:49:32|0.4539
16:49:33|0.4539
16:49:34|0.4539
16:49:35|0.4539
16:49:35|0.4539
16:49:37|0.4539
16:49:38|0.4539
16:49:38|0.4539
16:49:40|0.4539
16:49:41|0.4539
16:49:42|0.4539
16:49:43|0.45398
16:49:43|0.45398
16:49:45|0.45398
16:49:46|0.45398
16:49:47|0.45398
16:49:48|0.45398
16:49:49|0.45398
16:49:51|0.45398
16:49:52|0.45398
16:49:54|0.45398
16:49:55|0.45398
16:49:56|0.45398
16:49:57|0.45398
16:49:59|0.45398
16:50:00|0.45398
16:50:01|0.45398
16:50:02|0.45398
16:50:03|0.45398
16:50:04|0.45398
16:50:05|0.45398
16:50:06|0.45398
16:50:07|0.45391
16:50:08|0.45391
16:50:09|0.45391
16:50:10|0.45391
16:50:11|0.45391
16:50:11|0.45391
16:50:13|0.45391
16:50:14|0.45391
16:50:15|0.45391
16:50:16|0.45391
16:50:16|0.45391
16:50:18|0.45391
16:50:19|0.45391
16:50:20|0.45391
16:50:21|0.4539
16:50:22|0.4539
16:50:23|0.4539
16:50:23|0.4539
16:50:25|0.4539
16:50:26|0.4539
16:50:27|0.4539
16:50:28|0.4539
16:50:28|0.4539
16:50:30|0.4539
16:50:31|0.4539
16:50:32|0.4539
16:50:33|0.4539
16:50:34|0.4539
16:50:35|0.4539
16:50:36|0.4539
16:50:37|0.4539
16:50:38|0.4539
16:50:39|0.4539
16:50:40|0.4539
16:50:41|0.4539
16:50:42|0.4539
16:50:43|0.4539
16:50:44|0.4539
16:50:45|0.4539
16:50:46|0.4539
16:50:47|0.4539
16:50:48|0.4539
16:50:48|0.4539
16:50:50|0.4539
16:50:52|0.45405
16:50:53|0.45405
16:50:54|0.45405
16:50:55|0.45405
16:50:56|0.45405
16:50:58|0.45405
16:50:58|0.45405
16:50:59|0.45405
16:51:01|0.45405
16:51:02|0.45405
16:51:03|0.45405
16:51:03|0.45405
16:51:05|0.45405
16:51:06|0.45405
16:51:07|0.45405
16:51:08|0.45405
16:51:09|0.45405
16:51:10|0.45405
16:51:11|0.45405
16:51:12|0.45405
16:51:13|0.45405
16:51:14|0.45405
16:51:15|0.45405
16:51:16|0.45405
16:51:17|0.45405
16:51:18|0.45405
16:51:19|0.45405
16:51:20|0.45405
16:51:21|0.45405
16:51:22|0.45405
16:51:23|0.45405
16:51:24|0.45405
16:51:25|0.45405
16:51:26|0.45405
16:51:27|0.45405
16:51:28|0.45405
16:51:29|0.45405
16:51:30|0.45405
16:51:31|0.45405
16:51:32|0.45405
16:51:33|0.45405
16:51:34|0.45405
16:51:35|0.45405
16:51:36|0.45405
16:51:37|0.45405
16:51:38|0.45405
16:51:39|0.45405
16:51:40|0.45405
16:51:41|0.45405
16:51:42|0.45405
16:51:43|0.45405
16:51:44|0.45405
16:51:45|0.45405
16:51:46|0.45405
16:51:47|0.45405
16:51:48|0.45405
16:51:49|0.45405
16:51:50|0.45405
16:51:51|0.45405
16:51:53|0.45405
16:51:55|0.45405
16:51:56|0.45405
16:51:57|0.45405
16:51:58|0.45405
16:51:59|0.45405
16:52:00|0.45405
16:52:06|0.45405
16:52:07|0.45405
16:52:08|0.45405
16:52:09|0.45405
16:52:10|0.45405
16:52:11|0.45405
16:52:12|0.45405
16:52:13|0.45405
16:52:14|0.45405
16:52:16|0.45405
16:52:16|0.45405
16:52:17|0.45405
16:52:18|0.45405
16:52:19|0.45407
16:52:20|0.45407
16:52:21|0.45407
16:52:22|0.45407
16:52:23|0.45407
16:52:24|0.45407
16:52:26|0.45407
16:52:27|0.45407
16:52:28|0.45407
16:52:29|0.45407
16:52:30|0.45405
16:52:31|0.45405
16:52:32|0.45405
16:52:33|0.45405
16:52:34|0.45405
16:52:35|0.45405
16:52:36|0.45405
16:52:36|0.45405
16:52:37|0.45405
16:52:39|0.45405
16:52:40|0.45405
16:52:41|0.45405
16:52:42|0.45405
16:52:43|0.45405
16:52:44|0.45405
16:52:45|0.45405
16:52:45|0.45405
16:52:47|0.45405
16:52:48|0.45405
16:52:49|0.45405
16:52:50|0.45405
16:52:51|0.45405
16:52:52|0.45405
16:52:53|0.45405
16:52:55|0.45405
16:52:56|0.45405
16:52:56|0.45405
16:52:58|0.45405
16:52:59|0.45405
16:53:00|0.45405
16:53:01|0.45405
16:53:02|0.45405
16:53:03|0.45405
16:53:05|0.45419
16:53:05|0.45419
16:53:07|0.45419
16:53:07|0.45419
16:53:08|0.45346
16:53:10|0.45346
16:53:11|0.45346
16:53:11|0.45346
16:53:13|0.45346
16:53:13|0.45346
16:53:15|0.45346
16:53:15|0.45346
16:53:16|0.45396
16:53:18|0.45396
16:53:18|0.45396
16:53:20|0.45396
16:53:20|0.45371
16:53:21|0.45371
16:53:22|0.45371
16:53:24|0.45371
16:53:24|0.45371
16:53:25|0.45371
16:53:27|0.45371
16:53:28|0.45371
16:53:29|0.45371
16:53:30|0.45371
16:53:30|0.45371
16:53:32|0.45379
16:53:33|0.45379
16:53:33|0.45379
16:53:35|0.45379
16:53:35|0.45379
16:53:37|0.45379
16:53:37|0.45379
16:53:38|0.45379
16:53:39|0.45379
16:53:40|0.45379
16:53:41|0.45379
16:53:42|0.45379
16:53:44|0.45379
16:53:44|0.45379
16:53:46|0.45379
16:53:47|0.45379
16:53:47|0.45379
16:53:48|0.45379
16:53:50|0.45381
16:53:50|0.45381
16:53:51|0.45381
16:53:52|0.45381
16:53:55|0.45381
16:53:56|0.45381
16:53:58|0.45381
16:53:58|0.45381
16:53:59|0.45381
16:54:01|0.45381
16:54:02|0.45381
16:54:03|0.45381
16:54:04|0.45381
16:54:05|0.45381
16:54:06|0.45381
16:54:07|0.45381
16:54:08|0.45381
16:54:09|0.45381
16:54:10|0.45381
16:54:11|0.45381
16:54:12|0.45381
16:54:13|0.45381
16:54:14|0.45381
16:54:15|0.45381
16:54:16|0.45381
16:54:17|0.45381
16:54:18|0.45381
16:54:19|0.45381
16:54:20|0.45381
16:54:21|0.45381
16:54:22|0.45381
16:54:23|0.45381
16:54:24|0.45381
16:54:25|0.45413
16:54:26|0.45413
16:54:27|0.45413
16:54:28|0.45413
16:54:30|0.45413
16:54:31|0.45413
16:54:31|0.45413
16:54:32|0.45413
16:54:34|0.45428
16:54:35|0.45428
16:54:35|0.45428
16:54:36|0.45428
16:54:38|0.45428
16:54:38|0.45428
16:54:39|0.45428
16:54:40|0.45428
16:54:41|0.45428
16:54:43|0.45428
16:54:44|0.45428
16:54:45|0.45428
16:54:46|0.45428
16:54:46|0.45428
16:54:48|0.45428
16:54:48|0.45428
16:54:49|0.45428
16:54:50|0.45428
16:54:51|0.45428
16:54:53|0.45428
16:54:54|0.45428
16:54:56|0.45428
16:54:57|0.45428
16:54:59|0.45428
16:54:59|0.45428
16:55:01|0.45428
16:55:03|0.45428
16:55:04|0.45428
16:55:05|0.45428
16:55:06|0.45428
16:55:07|0.45428
16:55:08|0.45428
16:55:09|0.45428
16:55:10|0.45428
16:55:11|0.45428
16:55:12|0.45428
16:55:13|0.45428
16:55:14|0.45428
16:55:15|0.45428
16:55:16|0.45428
16:55:17|0.45428
16:55:18|0.45428
16:55:18|0.45428
16:55:20|0.45428
16:55:21|0.45428
16:55:22|0.45428
16:55:23|0.45428
16:55:24|0.45428
16:55:25|0.45428
16:55:26|0.45428
16:55:27|0.45428
16:55:27|0.45385
16:55:28|0.45385
16:55:30|0.45385
16:55:31|0.45385
16:55:32|0.45385
16:55:33|0.45391
16:55:34|0.45391
16:55:34|0.45411
16:55:36|0.45411
16:55:37|0.45411
16:55:38|0.45411
16:55:39|0.45411
16:55:40|0.45411
16:55:41|0.45411
16:55:41|0.45411
16:55:42|0.45411
16:55:44|0.45411
16:55:46|0.45411
16:55:46|0.45411
16:55:47|0.45411
16:55:48|0.45411
16:55:49|0.45411
16:55:56|0.45431
16:55:57|0.45431
16:55:59|0.45431
16:56:00|0.45431
16:56:01|0.45431
16:56:02|0.45431
16:56:03|0.45431
16:56:05|0.45431
16:56:06|0.45411
16:56:07|0.45411
16:56:08|0.45411
16:56:09|0.45411
16:56:10|0.45411
16:56:11|0.45411
16:56:12|0.45411
16:56:13|0.45411
16:56:14|0.45411
16:56:16|0.45411
16:56:16|0.45411
16:56:17|0.45411
16:56:18|0.45411
16:56:19|0.45411
16:56:20|0.45411
16:56:21|0.45403
16:56:22|0.45403
16:56:23|0.45403
16:56:24|0.45411
16:56:25|0.45411
16:56:26|0.45411
16:56:27|0.45411
16:56:28|0.45411
16:56:29|0.45411
16:56:30|0.45411
16:56:31|0.45411
16:56:32|0.45411
16:56:33|0.45411
16:56:34|0.45411
16:56:35|0.45411
16:56:36|0.45411
16:56:37|0.45411
16:56:38|0.45411
16:56:40|0.45411
16:56:41|0.4542
16:56:42|0.4547
16:56:43|0.4547
16:56:44|0.4542
16:56:45|0.4542
16:56:46|0.4542
16:56:47|0.4542
16:56:47|0.4542
16:56:49|0.45463
16:56:50|0.45463
16:56:50|0.45466
16:56:52|0.45466
16:56:53|0.45466
16:56:54|0.45466
16:56:55|0.45466
16:56:55|0.45466
16:56:58|0.45466
16:56:59|0.45466
16:57:01|0.45466
16:57:01|0.45466
16:57:03|0.45466
16:57:05|0.45466
16:57:06|0.45466
16:57:07|0.45466
16:57:07|0.45466
16:57:08|0.45466
16:57:09|0.45451
16:57:10|0.45451
16:57:12|0.45451
16:57:12|0.45451
16:57:14|0.45451
16:57:15|0.45451
16:57:16|0.45451
16:57:17|0.454
16:57:18|0.454
16:57:19|0.454
16:57:20|0.454
16:57:21|0.454
16:57:22|0.4533
16:57:23|0.4533
16:57:24|0.4533
16:57:25|0.4533
16:57:26|0.4534
16:57:27|0.4534
16:57:28|0.4533
16:57:29|0.4533
16:57:30|0.4533
16:57:31|0.4533
16:57:32|0.4533
16:57:33|0.4533
16:57:34|0.4533
16:57:35|0.4533
16:57:36|0.4533
16:57:37|0.4533
16:57:38|0.4533
16:57:39|0.45365
16:57:40|0.45365
16:57:41|0.45365
16:57:42|0.45365
16:57:43|0.45337
16:57:44|0.45337
16:57:45|0.45337
16:57:46|0.45337
16:57:47|0.45337
16:57:48|0.45337
16:57:49|0.45337
16:57:50|0.45337
16:57:51|0.45337
16:57:52|0.45337
16:57:53|0.45337
16:57:54|0.45337
16:57:56|0.45337
16:57:57|0.45337
16:57:59|0.45337
16:58:00|0.45337
16:58:02|0.45337
16:58:02|0.45337
16:58:03|0.45337
16:58:04|0.45337
16:58:05|0.45337
16:58:06|0.45337
16:58:07|0.45337
16:58:09|0.45337
16:58:10|0.45337
16:58:11|0.45337
16:58:12|0.45337
16:58:13|0.45337
16:58:14|0.45337
16:58:15|0.45337
16:58:16|0.45337
16:58:17|0.45337
16:58:18|0.45337
16:58:19|0.4536
16:58:20|0.4536
16:58:21|0.4536
16:58:22|0.4536
16:58:23|0.4536
16:58:24|0.4536
16:58:25|0.4536
16:58:26|0.4536
16:58:27|0.4536
16:58:28|0.4536
16:58:29|0.4536
16:58:30|0.4536
16:58:31|0.4536
16:58:32|0.45375
16:58:33|0.45375
16:58:34|0.45375
16:58:35|0.45375
16:58:36|0.45375
16:58:37|0.45375
16:58:38|0.45375
16:58:39|0.45375
16:58:40|0.45375
16:58:41|0.45375
16:58:42|0.45375
16:58:43|0.45343
16:58:44|0.45343
16:58:46|0.45343
16:58:47|0.45343
16:58:48|0.45343
16:58:49|0.45343
16:58:49|0.45343
16:58:51|0.45343
16:58:51|0.45343
16:58:52|0.45343
16:58:54|0.45343
16:58:54|0.45343
16:58:56|0.45343
16:58:56|0.45343
16:58:58|0.45343
16:59:00|0.45343
16:59:01|0.45341
16:59:03|0.45341
16:59:04|0.45341
16:59:05|0.45345
16:59:06|0.45345
16:59:07|0.45345
16:59:08|0.45345
16:59:09|0.45345
16:59:10|0.45345
16:59:11|0.45345
16:59:12|0.45345
16:59:13|0.45345
16:59:14|0.45345
16:59:15|0.45345
16:59:16|0.45345
16:59:17|0.45332
16:59:18|0.45332
16:59:19|0.45332
16:59:20|0.45332
16:59:21|0.45332
16:59:22|0.45314
16:59:23|0.45314
16:59:24|0.45314
16:59:25|0.45314
16:59:26|0.45314
16:59:27|0.45339
16:59:28|0.45339
16:59:29|0.45339
16:59:30|0.45339
16:59:31|0.45339
16:59:37|0.45344
16:59:38|0.45344
16:59:38|0.45344
16:59:41|0.45344
16:59:41|0.45344
16:59:43|0.45344
16:59:43|0.4535
16:59:44|0.4535
16:59:45|0.4535
16:59:46|0.4535
16:59:48|0.4535
16:59:48|0.4535
16:59:49|0.4535
16:59:51|0.4535
16:59:52|0.4535
16:59:53|0.4535
16:59:54|0.4535
16:59:55|0.4535
16:59:56|0.4535
16:59:57|0.4535
16:59:58|0.4535
16:59:59|0.4535
17:00:00|0.4535
17:00:02|0.4535
17:00:03|0.4535
17:00:04|0.4535
17:00:05|0.4535
17:00:07|0.4535
17:00:08|0.4535
17:00:09|0.4535
17:00:10|0.4535
17:00:11|0.4535
17:00:13|0.4535
17:00:13|0.4535
17:00:15|0.4535
17:00:16|0.4535
17:00:17|0.4535
17:00:18|0.4535
17:00:19|0.4535
17:00:20|0.4535
17:00:20|0.4535
17:00:23|0.4535
17:00:23|0.4535
17:00:24|0.45344
17:00:25|0.45344
17:00:26|0.45344
17:00:27|0.45344
17:00:28|0.45344
17:00:29|0.45344
17:00:30|0.45344
17:00:31|0.45344
17:00:32|0.45344
17:00:33|0.45344
17:00:34|0.45344
17:00:35|0.45344
17:00:36|0.45344
17:00:37|0.45344
17:00:38|0.45344
17:00:39|0.45347
17:00:40|0.45346
17:00:41|0.45346
17:00:42|0.45346
17:00:43|0.45346
17:00:44|0.45346
17:00:45|0.45346
17:00:46|0.45346
17:00:47|0.45346
17:00:48|0.45346
17:00:49|0.45346
17:00:50|0.45346
17:00:52|0.45346
17:00:52|0.45346
17:00:53|0.45346
17:00:54|0.45346
17:00:55|0.45346
17:00:56|0.45346
17:00:57|0.45346
17:00:58|0.45346
17:00:59|0.45341
17:01:01|0.45341
17:01:02|0.45341
17:01:04|0.45332
17:01:06|0.45332
17:01:06|0.45332
17:01:07|0.45332
17:01:08|0.45332
17:01:09|0.45332
17:01:10|0.45332
17:01:11|0.45332
17:01:12|0.45332
17:01:13|0.45332
17:01:14|0.45332
17:01:15|0.45332
17:01:16|0.45332
17:01:17|0.45332
17:01:18|0.45332
17:01:19|0.45332
17:01:20|0.45332
17:01:21|0.45338
17:01:22|0.45338
17:01:23|0.45338
17:01:24|0.45338
17:01:25|0.45308
17:01:27|0.45308
17:01:28|0.45308
17:01:29|0.45308
17:01:30|0.45308
17:01:31|0.45308
17:01:32|0.45308
17:01:33|0.45308
17:01:34|0.45308
17:01:35|0.45346
17:01:36|0.45346
17:01:37|0.45346
17:01:38|0.45346
17:01:39|0.45346
17:01:40|0.45346
17:01:41|0.45346
17:01:42|0.45346
17:01:43|0.45346
17:01:44|0.45346
17:01:45|0.45346
17:01:46|0.45346
17:01:47|0.45346
17:01:48|0.45346
17:01:49|0.45346
17:01:50|0.45346
17:01:51|0.45346
17:01:52|0.45346
17:01:53|0.45346
17:01:54|0.45346
17:01:55|0.45346
17:01:56|0.45346
17:01:57|0.45346
17:01:58|0.45346
17:01:59|0.45346
17:02:00|0.45346
17:02:01|0.45346
17:02:03|0.45346
17:02:04|0.45346
17:02:06|0.45346
17:02:07|0.45346
17:02:08|0.45346
17:02:09|0.45276
17:02:10|0.45276
17:02:11|0.45276
17:02:12|0.45276
17:02:14|0.45276
17:02:14|0.45276
17:02:15|0.45276
17:02:16|0.45276
17:02:17|0.45276
17:02:18|0.45276
17:02:19|0.45276
17:02:20|0.45276
17:02:21|0.45276
17:02:22|0.45274
17:02:23|0.45274
17:02:24|0.45274
17:02:25|0.45274
17:02:26|0.45274
17:02:27|0.45274
17:02:28|0.45274
17:02:29|0.45274
17:02:30|0.45274
17:02:31|0.45272
17:02:32|0.45272
17:02:33|0.45272
17:02:34|0.45272
17:02:35|0.45272
17:02:36|0.45265
17:02:37|0.45265
17:02:38|0.45265
17:02:39|0.45265
17:02:40|0.4527
17:02:41|0.4527
17:02:42|0.4525
17:02:43|0.4525
17:02:44|0.4525
17:02:45|0.4525
17:02:46|0.4525
17:02:47|0.4525
17:02:48|0.4525
17:02:49|0.4525
17:02:50|0.45316
17:02:51|0.45316
17:02:52|0.45316
17:02:53|0.45316
17:02:54|0.45316
17:02:55|0.45316
17:02:56|0.45316
17:02:57|0.45316
17:02:58|0.45289
17:02:59|0.45289
17:03:01|0.45289
17:03:01|0.45289
17:03:03|0.45289
17:03:05|0.453
17:03:06|0.453
17:03:07|0.453
17:03:09|0.45274
17:03:10|0.45274
17:03:11|0.45274
17:03:12|0.45274
17:03:13|0.45274
17:03:14|0.45274
17:03:15|0.45274
17:03:16|0.45274
17:03:17|0.45274
17:03:18|0.45274
17:03:19|0.45274
17:03:20|0.45274
17:03:21|0.45274
17:03:22|0.45274
17:03:23|0.45274
17:03:24|0.45274
17:03:25|0.45274
17:03:26|0.45274
17:03:27|0.45274
17:03:28|0.45274
17:03:30|0.45274
17:03:32|0.45274
17:03:32|0.45274
17:03:33|0.45252
17:03:34|0.45252
17:03:35|0.45252
17:03:36|0.45252
17:03:37|0.45252
17:03:38|0.45252
17:03:39|0.45252
17:03:40|0.45252
17:03:41|0.45252
17:03:42|0.45252
17:03:43|0.45252
17:03:44|0.45252
17:03:45|0.45252
17:03:46|0.45252
17:03:47|0.45252
17:03:48|0.45252
17:03:49|0.45252
17:03:50|0.45252
17:03:51|0.45252
17:03:52|0.45252
17:03:53|0.45252
17:03:54|0.45237
17:03:55|0.45237
17:03:56|0.45237
17:03:57|0.45237
17:03:58|0.45237
17:03:59|0.45237
17:04:00|0.45237
17:04:01|0.45237
17:04:02|0.45206
17:04:04|0.45195
17:04:06|0.45194
17:04:07|0.45194
17:04:08|0.45194
17:04:10|0.45194
17:04:10|0.45194
17:04:11|0.45194
17:04:13|0.45186
17:04:13|0.45186
17:04:14|0.45186
17:04:16|0.45186
17:04:17|0.45186
17:04:18|0.45186
17:04:19|0.45186
17:04:20|0.45186
17:04:20|0.45186
17:04:22|0.45186
17:04:22|0.45186
17:04:23|0.45186
17:04:24|0.45184
17:04:25|0.45184
17:04:26|0.45186
17:04:27|0.45186
17:04:28|0.45186
17:04:29|0.45186
17:04:30|0.45186
17:04:32|0.45186
17:04:32|0.45186
17:04:34|0.45186
17:04:34|0.45186
17:04:36|0.45186
17:04:37|0.45188
17:04:37|0.45188
17:04:39|0.45188
17:04:39|0.45188
17:04:41|0.45188
17:04:42|0.45188
17:04:43|0.45188
17:04:44|0.45183
17:04:45|0.45183
17:04:46|0.45183
17:04:47|0.45183
17:04:48|0.45183
17:04:50|0.45183
17:04:50|0.45183
17:04:51|0.45183
17:04:52|0.45183
17:04:54|0.45183
17:04:54|0.45183
17:04:56|0.45183
17:04:56|0.45183
17:04:58|0.45183
17:04:59|0.45183
17:05:00|0.45183
17:05:00|0.45183
17:05:02|0.45183
17:05:03|0.45183
17:05:03|0.45183
17:05:04|0.45183
17:05:06|0.45183
17:05:08|0.45183
17:05:08|0.45183
17:05:10|0.45183
17:05:11|0.45183
17:05:12|0.45183
17:05:13|0.45183
17:05:14|0.45183
17:05:15|0.45183
17:05:16|0.45208
17:05:17|0.45208
17:05:18|0.45208
17:05:19|0.45208
17:05:21|0.45208
17:05:22|0.45208
17:05:23|0.45184
17:05:24|0.45184
17:05:24|0.45184
17:05:26|0.45184
17:05:27|0.45184
17:05:28|0.45184
17:05:29|0.45184
17:05:30|0.45184
17:05:31|0.45184
17:05:32|0.45184
17:05:33|0.45184
17:05:34|0.45184
17:05:35|0.45184
17:05:36|0.45184
17:05:37|0.45184
17:05:38|0.45184
17:05:39|0.45184
17:05:40|0.45184
17:05:41|0.45184
17:05:42|0.45184
17:05:43|0.45184
17:05:44|0.45184
17:05:45|0.45187
17:05:46|0.45187
17:05:47|0.45187
17:05:48|0.45187
17:05:49|0.45175
17:05:50|0.45175
17:05:51|0.45175
17:05:52|0.45175
17:05:53|0.45175
17:05:54|0.45175
17:05:55|0.45175
17:05:56|0.45175
17:05:57|0.45175
17:05:58|0.45175
17:05:59|0.45175
17:06:00|0.45175
17:06:01|0.45175
17:06:03|0.45175
17:06:04|0.45175
17:06:04|0.45175
17:06:07|0.45175
17:06:08|0.45175
17:06:09|0.45175
17:06:11|0.4516
17:06:12|0.4516
17:06:13|0.4516
17:06:14|0.45168
17:06:15|0.45168
17:06:15|0.45168
17:06:17|0.45168
17:06:18|0.45168
17:06:19|0.45168
17:06:19|0.45168
17:06:21|0.45168
17:06:22|0.45168
17:06:23|0.45168
17:06:23|0.45168
17:06:25|0.45168
17:06:26|0.45168
17:06:27|0.45168
17:06:28|0.45168
17:06:29|0.45168
17:06:30|0.4514
17:06:31|0.4514
17:06:32|0.4514
17:06:33|0.4514
17:06:34|0.4514
17:06:35|0.4514
17:06:37|0.4514
17:06:37|0.4514
17:06:38|0.4514
17:06:40|0.4514
17:06:40|0.45141
17:06:41|0.45139
17:06:42|0.45139
17:06:43|0.45139
17:06:45|0.45174
17:06:46|0.45174
17:06:47|0.45174
17:06:48|0.45141
17:06:49|0.45141
17:06:50|0.45141
17:06:51|0.45141
17:06:52|0.45141
17:06:53|0.45111
17:06:54|0.45111
17:06:55|0.45111
17:06:56|0.45111
17:06:57|0.45111
17:06:58|0.45111
17:06:59|0.45111
17:07:00|0.45111
17:07:01|0.45111
17:07:02|0.45111
17:07:03|0.45111
17:07:04|0.45111
17:07:05|0.45111
17:07:06|0.45111
17:07:08|0.45111
17:07:10|0.45111
17:07:10|0.45111
17:07:12|0.4511
17:07:13|0.4511
17:07:14|0.4511
17:07:16|0.4511
17:07:16|0.4511
17:07:18|0.4511
17:07:19|0.4511
17:07:20|0.4511
17:07:21|0.4511
17:07:22|0.4511
17:07:23|0.4511
17:07:24|0.4511
17:07:24|0.4511
17:07:26|0.45151
17:07:27|0.45151
17:07:28|0.45151
17:07:29|0.45151
17:07:30|0.45151
17:07:31|0.45151
17:07:32|0.45151
17:07:34|0.45151
17:07:35|0.45151
17:07:36|0.45151
17:07:37|0.45151
17:07:37|0.45151
17:07:43|0.45151
17:07:44|0.45151
17:07:45|0.45151
17:07:46|0.45151
17:07:47|0.45151
17:07:48|0.45151
17:07:49|0.45151
17:07:50|0.45151
17:07:51|0.45151
17:07:52|0.45151
17:07:53|0.45151
17:07:54|0.45151
17:07:55|0.45151
17:07:56|0.45151
17:07:57|0.45151
17:07:58|0.45151
17:07:59|0.45151
17:08:00|0.45151
17:08:01|0.45158
17:08:02|0.45158
17:08:03|0.45158
17:08:04|0.45158
17:08:05|0.45158
17:08:06|0.45152
17:08:07|0.45152
17:08:08|0.45152
17:08:10|0.45152
17:08:12|0.45152
17:08:12|0.45152
17:08:13|0.45152
17:08:14|0.45187
17:08:15|0.45187
17:08:16|0.45187
17:08:17|0.45187
17:08:18|0.45187
17:08:19|0.45187
17:08:21|0.45187
17:08:23|0.45187
17:08:24|0.45176
17:08:25|0.45176
17:08:26|0.45176
17:08:27|0.45176
17:08:28|0.45176
17:08:29|0.45176
17:08:31|0.45176
17:08:31|0.45176
17:08:33|0.45176
17:08:34|0.45176
17:08:35|0.45176
17:08:35|0.45176
17:08:37|0.45176
17:08:38|0.45176
17:08:38|0.45176
17:08:40|0.45176
17:08:41|0.45176
17:08:41|0.45176
17:08:42|0.45176
17:08:43|0.45176
17:08:44|0.45176
17:08:46|0.45176
17:08:47|0.45176
17:08:47|0.45176
17:08:49|0.45176
17:08:50|0.45176
17:08:50|0.45176
17:08:51|0.45176
17:08:52|0.45176
17:08:53|0.45176
17:08:54|0.45176
17:08:55|0.45176
17:08:56|0.45176
17:08:57|0.45176
17:08:59|0.45176
17:08:59|0.45176
17:09:01|0.45176
17:09:02|0.45176
17:09:03|0.45176
17:09:04|0.45176
17:09:05|0.45176
17:09:06|0.45176
17:09:07|0.45208
17:09:08|0.45208
17:09:09|0.45208
17:09:11|0.45208
17:09:12|0.45208
17:09:13|0.45208
17:09:15|0.45208
17:09:16|0.45208
17:09:16|0.45208
17:09:18|0.45208
17:09:20|0.45208
17:09:21|0.45208
17:09:22|0.45208
17:09:23|0.45208
17:09:24|0.45209
17:09:25|0.45209
17:09:26|0.45209
17:09:26|0.45209
17:09:28|0.45209
17:09:29|0.45208
17:09:30|0.45229
17:09:31|0.45176
17:09:32|0.45176
17:09:33|0.45176
17:09:34|0.45176
17:09:35|0.45176
17:09:35|0.45176
17:09:36|0.45176
17:09:38|0.45176
17:09:39|0.45222
17:09:40|0.45222
17:09:41|0.45222
17:09:42|0.45222
17:09:43|0.45222
17:09:44|0.45222
17:09:45|0.45222
17:09:47|0.45222
17:09:47|0.45222
17:09:48|0.45222
17:09:49|0.45222
17:09:50|0.45176
17:09:51|0.45176
17:09:52|0.45176
17:09:53|0.45176
17:09:54|0.45176
17:09:56|0.45176
17:09:56|0.45176
17:09:57|0.45176
17:09:58|0.45176
17:09:59|0.45176
17:10:00|0.45151
17:10:01|0.45194
17:10:02|0.45194
17:10:03|0.45194
17:10:04|0.45194
17:10:05|0.45194
17:10:06|0.45194
17:10:08|0.45194
17:10:09|0.45194
17:10:11|0.45194
17:10:12|0.45194
17:10:14|0.45194
17:10:14|0.45194
17:10:15|0.45194
17:10:17|0.45194
17:10:17|0.45194
17:10:19|0.45194
17:10:20|0.45194
17:10:21|0.45194
17:10:22|0.45194
17:10:23|0.45194
17:10:24|0.45194
17:10:25|0.45196
17:10:26|0.45196
17:10:27|0.45196
17:10:28|0.45196
17:10:29|0.45196
17:10:30|0.45196
17:10:31|0.45196
17:10:32|0.45196
17:10:33|0.45196
17:10:34|0.45196
17:10:35|0.45196
17:10:36|0.45196
17:10:37|0.45196
17:10:38|0.45196
17:10:39|0.45196
17:10:40|0.45196
17:10:41|0.45151
17:10:42|0.45151
17:10:43|0.45151
17:10:44|0.45151
17:10:45|0.45151
17:10:46|0.45176
17:10:47|0.45176
17:10:48|0.45176
17:10:49|0.45176
17:10:50|0.45176
17:10:51|0.45176
17:10:52|0.45176
17:10:53|0.45176
17:10:54|0.45176
17:10:55|0.45176
17:10:56|0.45176
17:10:57|0.45176
17:10:58|0.45176
17:10:59|0.45176
17:11:00|0.45176
17:11:01|0.45176
17:11:02|0.45176
17:11:03|0.45176
17:11:04|0.45196
17:11:05|0.45196
17:11:06|0.45196
17:11:07|0.45196
17:11:08|0.4516
17:11:09|0.4516
17:11:11|0.4516
17:11:13|0.4516
17:11:13|0.4516
17:11:14|0.4516
17:11:15|0.4516
17:11:16|0.4516
17:11:17|0.4516
17:11:18|0.4516
17:11:19|0.4516
17:11:21|0.45208
17:11:22|0.45208
17:11:23|0.45163
17:11:25|0.45163
17:11:26|0.45163
17:11:27|0.45163
17:11:28|0.45163
17:11:29|0.45163
17:11:30|0.45163
17:11:31|0.45163
17:11:32|0.45163
17:11:33|0.45163
17:11:34|0.45163
17:11:35|0.45163
17:11:36|0.45163
17:11:37|0.45163
17:11:38|0.45208
17:11:39|0.45208
17:11:40|0.45208
17:11:41|0.45208
17:11:42|0.45208
17:11:43|0.45208
17:11:44|0.45208
17:11:45|0.45208
17:11:46|0.45208
17:11:47|0.45208
17:11:48|0.45208
17:11:49|0.45208
17:11:50|0.45208
17:11:50|0.45208
17:11:52|0.45208
17:11:53|0.45208
17:11:54|0.45208
17:11:54|0.45208
17:11:56|0.45208
17:11:57|0.45208
17:11:58|0.45208
17:11:59|0.45208
17:12:00|0.45171
17:12:02|0.45171
17:12:02|0.45171
17:12:03|0.45171
17:12:04|0.45171
17:12:05|0.45171
17:12:06|0.45171
17:12:07|0.45171
17:12:08|0.45171
17:12:09|0.45171
17:12:10|0.45171
17:12:12|0.45171
17:12:14|0.45171
17:12:14|0.45171
17:12:15|0.45171
17:12:17|0.45171
17:12:19|0.45171
17:12:20|0.45171
17:12:21|0.45171
17:12:23|0.45169
17:12:24|0.45169
17:12:24|0.45169
17:12:25|0.45169
17:12:27|0.45169
17:12:29|0.45169
17:12:29|0.45169
17:12:30|0.45169
17:12:31|0.45169
17:12:32|0.45169
17:12:33|0.45169
17:12:34|0.45169
17:12:35|0.45169
17:12:36|0.45169
17:12:37|0.45169
17:12:38|0.45169
17:12:39|0.45169
17:12:40|0.45169
17:12:41|0.45169
17:12:42|0.45169
17:12:43|0.45169
17:12:44|0.45169
17:12:45|0.45169
17:12:46|0.45169
17:12:47|0.45169
17:12:48|0.45169
17:12:49|0.45169
17:12:50|0.45169
17:12:51|0.45169
17:12:52|0.45169
17:12:53|0.45169
17:12:54|0.45169
17:12:56|0.45169
17:12:56|0.45169
17:12:57|0.45151
17:12:58|0.45151
17:12:59|0.45151
17:13:00|0.45151
17:13:01|0.45151
17:13:02|0.45151
17:13:03|0.45151
17:13:04|0.45151
17:13:05|0.45151
17:13:06|0.45151
17:13:07|0.45151
17:13:08|0.45151
17:13:09|0.45151
17:13:10|0.45113
17:13:11|0.45113
17:13:13|0.45113
17:13:15|0.45152
17:13:16|0.45152
17:13:18|0.45152
17:13:20|0.45152
17:13:21|0.45152
17:13:21|0.45152
17:13:22|0.45152
17:13:23|0.45152
17:13:24|0.45152
17:13:25|0.45152
17:13:26|0.45152
17:13:27|0.45152
17:13:28|0.45152
17:13:29|0.45152
17:13:31|0.45152
17:13:32|0.45152
17:13:33|0.45152
17:13:34|0.45152
17:13:35|0.45152
17:13:36|0.45152
17:13:37|0.45152
17:13:38|0.45152
17:13:38|0.45152
17:13:40|0.45152
17:13:42|0.45152
17:13:43|0.45152
17:13:43|0.45152
17:13:45|0.45152
17:13:45|0.45152
17:13:46|0.45152
17:13:48|0.45152
17:13:49|0.45152
17:13:50|0.45105
17:13:51|0.45105
17:13:52|0.45105
17:13:53|0.45105
17:13:54|0.45105
17:13:55|0.45105
17:13:56|0.45105
17:13:57|0.45105
17:13:58|0.45105
17:13:59|0.45105
17:14:00|0.45105
17:14:01|0.45105
17:14:02|0.45105
17:14:03|0.45105
17:14:04|0.45105
17:14:05|0.45105
17:14:06|0.45105
17:14:07|0.45105
17:14:08|0.45151
17:14:09|0.45151
17:14:10|0.45151
17:14:11|0.4515
17:14:12|0.4512
17:14:13|0.4512
17:14:15|0.4512
17:14:16|0.4512
17:14:17|0.4512
17:14:18|0.4512
17:14:19|0.4512
17:14:20|0.4512
17:14:21|0.4512
17:14:22|0.4512
17:14:23|0.4512
17:14:25|0.45092
17:14:26|0.45092
17:14:27|0.45092
17:14:28|0.45092
17:14:29|0.45092
17:14:30|0.45092
17:14:31|0.45092
17:14:33|0.45092
17:14:33|0.45092
17:14:34|0.45092
17:14:35|0.45092
17:14:36|0.45092
17:14:37|0.45092
17:14:38|0.45092
17:14:39|0.45092
17:14:40|0.45092
17:14:41|0.45092
17:14:42|0.45092
17:14:43|0.45092
17:14:44|0.45092
17:14:45|0.45092
17:14:46|0.45092
17:14:47|0.45092
17:14:53|0.45092
17:14:54|0.45092
17:14:55|0.45092
17:14:56|0.45092
17:14:57|0.45092
17:14:58|0.45092
17:14:59|0.45092
17:15:00|0.45092
17:15:01|0.45092
17:15:02|0.45092
17:15:03|0.45092
17:15:04|0.45092
17:15:05|0.45092
17:15:06|0.45092
17:15:07|0.45092
17:15:08|0.45092
17:15:10|0.45092
17:15:10|0.45093
17:15:12|0.45093
17:15:13|0.45093
17:15:15|0.45093
17:15:17|0.45093
17:15:18|0.45093
17:15:19|0.45093
17:15:20|0.45093
17:15:21|0.45107
17:15:22|0.45107
17:15:23|0.45107
17:15:24|0.45107
17:15:25|0.45107
17:15:26|0.45107
17:15:27|0.45107
17:15:28|0.45107
17:15:29|0.45107
17:15:30|0.45107
17:15:31|0.45107
17:15:32|0.45107
17:15:33|0.45107
17:15:34|0.45107
17:15:35|0.45107
17:15:36|0.45107
17:15:37|0.45107
17:15:38|0.45107
17:15:39|0.45107
17:15:40|0.45107
17:15:41|0.45107
17:15:43|0.45107
17:15:44|0.45107
17:15:44|0.45107
17:15:46|0.45107
17:15:47|0.45107
17:15:47|0.45107
17:15:49|0.45107
17:15:50|0.45107
17:15:51|0.45107
17:15:52|0.45107
17:15:53|0.45107
17:15:53|0.45106
17:15:55|0.45092
17:15:56|0.45092
17:15:57|0.45092
17:15:58|0.45092
17:15:59|0.45092
17:16:00|0.45092
17:16:01|0.45092
17:16:02|0.45092
17:16:03|0.45092
17:16:04|0.45092
17:16:05|0.45092
17:16:06|0.45092
17:16:07|0.45092
17:16:07|0.45092
17:16:08|0.45092
17:16:10|0.45092
17:16:11|0.45092
17:16:12|0.45092
17:16:13|0.45092
17:16:13|0.45092
17:16:15|0.45092
17:16:17|0.45092
17:16:18|0.45092
17:16:20|0.45092
17:16:21|0.45092
17:16:23|0.45092
17:16:24|0.45072
17:16:25|0.45072
17:16:27|0.45072
17:16:28|0.45072
17:16:29|0.45072
17:16:30|0.45072
17:16:31|0.45072
17:16:32|0.45072
17:16:33|0.45072
17:16:34|0.45072
17:16:35|0.45072
17:16:36|0.45072
17:16:37|0.45072
17:16:37|0.45072
17:16:39|0.45072
17:16:40|0.45072
17:16:41|0.45072
17:16:42|0.45072
17:16:43|0.45072
17:16:45|0.45072
17:16:45|0.45072
17:16:46|0.45072
17:16:47|0.45072
17:16:48|0.45072
17:16:49|0.45072
17:16:50|0.45069
17:16:51|0.45072
17:16:52|0.45072
17:16:53|0.45072
17:16:54|0.45072
17:16:55|0.45072
17:16:56|0.45072
17:16:57|0.45072
17:16:59|0.45072
17:17:00|0.45072
17:17:01|0.45072
17:17:02|0.45072
17:17:03|0.45072
17:17:04|0.45072
17:17:05|0.45072
17:17:05|0.45072
17:17:06|0.45059
17:17:08|0.45059
17:17:09|0.45059
17:17:10|0.45059
17:17:11|0.45059
17:17:13|0.45059
17:17:13|0.45059
17:17:14|0.45059
17:17:15|0.45059
17:17:17|0.45059
17:17:19|0.45069
17:17:19|0.45069
17:17:20|0.45069
17:17:22|0.45069
17:17:23|0.45069
17:17:24|0.45069
17:17:26|0.45059
17:17:26|0.45059
17:17:27|0.45059
17:17:28|0.45059
17:17:29|0.45059
17:17:30|0.45059
17:17:31|0.45022
17:17:33|0.45072
17:17:34|0.45072
17:17:35|0.45072
17:17:36|0.45072
17:17:37|0.45072
17:17:38|0.45072
17:17:39|0.45072
17:17:40|0.45072
17:17:41|0.45072
17:17:42|0.45072
17:17:43|0.45072
17:17:44|0.45072
17:17:45|0.45072
17:17:46|0.45072
17:17:48|0.45072
17:17:48|0.45072
17:17:49|0.45072
17:17:50|0.4506
17:17:51|0.4506
17:17:52|0.4506
17:17:53|0.4506
17:17:54|0.4506
17:17:55|0.4506
17:17:56|0.4506
17:17:57|0.4506
17:17:59|0.4506
17:17:59|0.4506
17:18:00|0.4506
17:18:01|0.4506
17:18:02|0.4506
17:18:03|0.4506
17:18:04|0.4506
17:18:05|0.4506
17:18:06|0.4506
17:18:07|0.4506
17:18:08|0.4506
17:18:09|0.4506
17:18:10|0.4506
17:18:11|0.4506
17:18:12|0.4506
17:18:13|0.4506
17:18:14|0.4506
17:18:15|0.4506
17:18:16|0.4506
17:18:18|0.4506
17:18:20|0.4506
17:18:21|0.45025
17:18:22|0.45025
17:18:23|0.45025
17:18:25|0.45025
17:18:26|0.4505
17:18:27|0.4505
17:18:28|0.4505
17:18:30|0.4505
17:18:30|0.4505
17:18:32|0.4505
17:18:33|0.4505
17:18:34|0.4505
17:18:35|0.4505
17:18:36|0.4505
17:18:37|0.4505
17:18:37|0.4505
17:18:38|0.4505
17:18:40|0.4505
17:18:41|0.4505
17:18:42|0.4505
17:18:43|0.4505
17:18:44|0.4505
17:18:45|0.4505
17:18:46|0.4505
17:18:47|0.4505
17:18:48|0.4505
17:18:49|0.4505
17:18:50|0.4505
17:18:51|0.4505
17:18:52|0.4505
17:18:53|0.4505
17:18:54|0.4505
17:18:54|0.4504
17:18:56|0.4504
17:18:58|0.4504
17:18:58|0.4504
17:19:00|0.45018
17:19:01|0.45018
17:19:02|0.45018
17:19:03|0.45018
17:19:04|0.45018
17:19:05|0.45018
17:19:06|0.45018
17:19:07|0.45018
17:19:08|0.45018
17:19:09|0.45018
17:19:10|0.45018
17:19:11|0.45018
17:19:12|0.45018
17:19:13|0.45018
17:19:14|0.45018
17:19:15|0.45018
17:19:16|0.45018
17:19:17|0.45016
17:19:18|0.45018
17:19:20|0.45018
17:19:21|0.45018
17:19:23|0.45018
17:19:24|0.45018
17:19:25|0.45018
17:19:26|0.45018
17:19:27|0.45017
17:19:28|0.45017
17:19:29|0.45017
17:19:30|0.45017
17:19:31|0.45017
17:19:32|0.45017
17:19:33|0.45017
17:19:34|0.45017
17:19:35|0.45017
17:19:36|0.45017
17:19:37|0.45017
17:19:38|0.45017
17:19:39|0.45017
17:19:41|0.45017
17:19:42|0.45017
17:19:43|0.45018
17:19:44|0.45018
17:19:45|0.45018
17:19:46|0.45018
17:19:47|0.45018
17:19:48|0.45018
17:19:49|0.45018
17:19:49|0.45018
17:19:51|0.45018
17:19:52|0.45018
17:19:53|0.45017
17:19:53|0.45017
17:19:55|0.45017
17:19:56|0.45017
17:19:57|0.45017
17:19:58|0.45018
17:19:59|0.45018
17:20:00|0.45018
17:20:01|0.45018
17:20:02|0.45018
17:20:03|0.45018
17:20:04|0.45018
17:20:05|0.45018
17:20:05|0.45018
17:20:07|0.45017
17:20:07|0.45017
17:20:09|0.45017
17:20:10|0.45017
17:20:11|0.45017
17:20:11|0.45017
17:20:13|0.45017
17:20:14|0.45017
17:20:15|0.45017
17:20:17|0.45017
17:20:17|0.45017
17:20:18|0.45017
17:20:19|0.45017
17:20:21|0.45017
17:20:23|0.45017
17:20:24|0.45017
17:20:26|0.45017
17:20:31|0.45017
17:20:32|0.45017
17:20:33|0.45017
17:20:35|0.45017
17:20:36|0.45017
17:20:37|0.45017
17:20:38|0.45017
17:20:39|0.45017
17:20:39|0.45017
17:20:41|0.45018
17:20:42|0.45018
17:20:43|0.45018
17:20:44|0.45018
17:20:46|0.45016
17:20:46|0.45016
17:20:47|0.45016
17:20:48|0.45016
17:20:49|0.45016
17:20:50|0.45016
17:20:51|0.45016
17:20:52|0.45016
17:20:53|0.45016
17:20:54|0.45016
17:20:55|0.45016
17:20:56|0.45016
17:20:57|0.45016
17:20:58|0.45015
17:20:59|0.45015
17:21:00|0.45015
17:21:01|0.45015
17:21:02|0.45015
17:21:03|0.4505
17:21:04|0.45023
17:21:05|0.45023
17:21:06|0.45023
17:21:07|0.45023
17:21:08|0.45023
17:21:09|0.45023
17:21:10|0.45023
17:21:11|0.45023
17:21:12|0.45028
17:21:13|0.45028
17:21:14|0.45027
17:21:15|0.45027
17:21:16|0.45027
17:21:17|0.45027
17:21:18|0.45027
17:21:19|0.45028
17:21:21|0.45028
17:21:23|0.45028
17:21:24|0.45028
17:21:25|0.45028
17:21:26|0.45028
17:21:28|0.45028
17:21:29|0.45028
17:21:30|0.45028
17:21:31|0.45028
17:21:32|0.45028
17:21:33|0.45028
17:21:35|0.45028
17:21:35|0.45028
17:21:36|0.45028
17:21:37|0.4504
17:21:38|0.4504
17:21:39|0.4504
17:21:40|0.4504
17:21:46|0.4505
17:21:46|0.4505
17:21:48|0.4505
17:21:49|0.4505
17:21:50|0.4505
17:21:51|0.4505
17:21:52|0.4505
17:21:53|0.4505
17:21:53|0.45063
17:21:55|0.45063
17:21:56|0.45063
17:21:57|0.45063
17:21:57|0.45063
17:21:59|0.45063
17:21:59|0.45063
17:22:01|0.45063
17:22:02|0.45063
17:22:03|0.45063
17:22:04|0.45063
17:22:05|0.45063
17:22:06|0.45063
17:22:07|0.45063
17:22:08|0.45063
17:22:09|0.45063
17:22:10|0.45063
17:22:10|0.45063
17:22:12|0.45106
17:22:13|0.45106
17:22:14|0.45106
17:22:15|0.45106
17:22:16|0.45106
17:22:17|0.45106
17:22:18|0.45106
17:22:19|0.45106
17:22:20|0.45106
17:22:21|0.45106
17:22:23|0.45106
17:22:24|0.45106
17:22:25|0.45063
17:22:26|0.45063
17:22:27|0.45063
17:22:28|0.45063
17:22:29|0.45063
17:22:30|0.45063
17:22:31|0.45063
17:22:32|0.45063
17:22:33|0.45063
17:22:35|0.45063
17:22:35|0.45063
17:22:37|0.45063
17:22:38|0.45063
17:22:38|0.45063
17:22:39|0.45063
17:22:41|0.45063
17:22:41|0.45063
17:22:43|0.45063
17:22:44|0.45063
17:22:44|0.45063
17:22:45|0.45063
17:22:46|0.45063
17:22:48|0.45063
17:22:49|0.45063
17:22:50|0.45063
17:22:50|0.45063
17:22:51|0.45063
17:22:53|0.45063
17:22:53|0.45063
17:22:55|0.45063
17:22:55|0.45063
17:22:57|0.45063
17:22:57|0.45063
17:22:58|0.45063
17:23:00|0.45063
17:23:01|0.45063
17:23:02|0.45063
17:23:02|0.45063
17:23:03|0.45063
17:23:05|0.45063
17:23:05|0.45063
17:23:07|0.45063
17:23:08|0.45063
17:23:08|0.45063
17:23:09|0.45063
17:23:10|0.45063
17:23:11|0.45063
17:23:13|0.45051
17:23:14|0.45063
17:23:15|0.45063
17:23:16|0.45063
17:23:17|0.45063
17:23:18|0.45063
17:23:19|0.45063
17:23:20|0.45063
17:23:21|0.45063
17:23:23|0.45063
17:23:25|0.45063
17:23:25|0.45063
17:23:26|0.45063
17:23:28|0.45062
17:23:29|0.45062
17:23:30|0.45062
17:23:32|0.45062
17:23:33|0.45062
17:23:33|0.45062
17:23:35|0.45062
17:23:35|0.45062
17:23:37|0.45062
17:23:38|0.45062
17:23:39|0.45062
17:23:39|0.45062
17:23:41|0.45062
17:23:42|0.45051
17:23:43|0.45051
17:23:44|0.45051
17:23:45|0.45051
17:23:46|0.45051
17:23:47|0.45051
17:23:49|0.45051
17:23:50|0.45051
17:23:50|0.45051
17:23:52|0.45051
17:23:53|0.45051
17:23:54|0.45051
17:23:55|0.45051
17:23:56|0.45051
17:23:57|0.45051
17:23:58|0.45051
17:23:59|0.45051
17:24:00|0.45051
17:24:01|0.45051
17:24:02|0.45051
17:24:03|0.45051
17:24:04|0.45051
17:24:05|0.45051
17:24:06|0.45051
17:24:07|0.45051
17:24:09|0.45051
17:24:10|0.45051
17:24:11|0.45051
17:24:12|0.45051
17:24:14|0.45051
17:24:14|0.45051
17:24:15|0.45051
17:24:16|0.45051
17:24:17|0.45051
17:24:18|0.45051
17:24:19|0.45051
17:24:20|0.45051
17:24:21|0.45051
17:24:22|0.45051
17:24:24|0.45051
17:24:26|0.45051
17:24:27|0.45051
17:24:28|0.45051
17:24:29|0.45051
17:24:30|0.45051
17:24:31|0.45051
17:24:32|0.45051
17:24:33|0.45051
17:24:34|0.45051
17:24:36|0.45051
17:24:37|0.45051
17:24:37|0.45051
17:24:38|0.45051
17:24:40|0.45051
17:24:40|0.45051
17:24:42|0.45051
17:24:43|0.45051
17:24:43|0.45051
17:24:45|0.45051
17:24:46|0.45051
17:24:47|0.45051
17:24:48|0.45051
17:24:49|0.45051
17:24:50|0.45051
17:24:51|0.45051
17:24:52|0.45051
17:24:54|0.45051
17:24:54|0.45063
17:24:57|0.45051
17:24:57|0.45051
17:24:58|0.45051
17:24:59|0.45051
17:25:00|0.45051
17:25:01|0.45051
17:25:02|0.45051
17:25:03|0.45051
17:25:04|0.45051
17:25:05|0.45051
17:25:06|0.45051
17:25:07|0.45051
17:25:08|0.45051
17:25:09|0.45051
17:25:10|0.45105
17:25:11|0.45105
17:25:12|0.45056
17:25:13|0.45056
17:25:14|0.45056
17:25:15|0.45056
17:25:17|0.45056
17:25:17|0.45056
17:25:18|0.45056
17:25:19|0.45056
17:25:20|0.45056
17:25:21|0.45056
17:25:22|0.45056
17:25:23|0.45056
17:25:25|0.45056
17:25:27|0.45056
17:25:28|0.45056
17:25:30|0.45055
17:25:31|0.45055
17:25:32|0.45055
17:25:33|0.45055
17:25:34|0.45055
17:25:36|0.45055
17:25:37|0.45055
17:25:37|0.45055
17:25:39|0.45055
17:25:40|0.45055
17:25:40|0.45055
17:25:42|0.45056
17:25:42|0.45056
17:25:44|0.45056
17:25:45|0.45056
17:25:45|0.45056
17:25:47|0.45056
17:25:48|0.45056
17:25:48|0.45056
17:25:50|0.45056
17:25:51|0.45056
17:25:52|0.45056
17:25:53|0.45056
17:25:54|0.45056
17:25:55|0.45056
17:25:56|0.45056
17:25:57|0.45056
17:25:58|0.45056
17:25:59|0.45056
17:26:00|0.45056
17:26:01|0.45056
17:26:02|0.45056
17:26:03|0.45056
17:26:04|0.45056
17:26:05|0.45056
17:26:06|0.45056
17:26:07|0.45056
17:26:08|0.4506
17:26:09|0.4506
17:26:10|0.4506
17:26:11|0.4506
17:26:12|0.4506
17:26:13|0.4506
17:26:14|0.4506
17:26:15|0.45091
17:26:16|0.45091
17:26:17|0.45091
17:26:18|0.45091
17:26:20|0.45091
17:26:20|0.45091
17:26:21|0.45091
17:26:22|0.45091
17:26:23|0.45091
17:26:24|0.45091
17:26:26|0.45091
17:26:28|0.4506
17:26:29|0.4506
17:26:30|0.4506
17:26:31|0.4506
17:26:32|0.4506
17:26:33|0.4506
17:26:34|0.4506
17:26:35|0.4506
17:26:37|0.4506
17:26:37|0.4506
17:26:39|0.4506
17:26:39|0.451
17:26:40|0.451
17:26:42|0.451
17:26:42|0.451
17:26:43|0.451
17:26:45|0.451
17:26:46|0.451
17:26:47|0.451
17:26:48|0.452
17:26:49|0.452
17:26:50|0.452
17:26:51|0.452
17:26:52|0.452
17:26:53|0.452
17:26:54|0.45263
17:26:55|0.45263
17:26:56|0.45263
17:26:57|0.4524
17:26:58|0.4524
17:26:59|0.4524
17:27:00|0.4524
17:27:01|0.4524
17:27:02|0.4524
17:27:03|0.4524
17:27:04|0.4524
17:27:05|0.4524
17:27:06|0.4524
17:27:07|0.4524
17:27:08|0.4524
17:27:09|0.4524
17:27:10|0.4524
17:27:11|0.4524
17:27:12|0.4524
17:27:13|0.4524
17:27:14|0.4524
17:27:15|0.4524
17:27:16|0.4524
17:27:17|0.4524
17:27:18|0.4524
17:27:19|0.4524
17:27:20|0.4524
17:27:21|0.45232
17:27:22|0.45232
17:27:24|0.45232
17:27:24|0.45232
17:27:25|0.45232
17:27:27|0.45232
17:27:29|0.45202
17:27:31|0.45202
17:27:31|0.45196
17:27:32|0.45196
17:27:34|0.45196
17:27:36|0.45196
17:27:37|0.45196
17:27:37|0.45196
17:27:38|0.45196
17:27:40|0.45196
17:27:41|0.45196
17:27:42|0.45196
17:27:43|0.45196
17:27:44|0.45196
17:27:45|0.45196
17:27:46|0.45196
17:27:47|0.45196
17:27:48|0.45196
17:27:49|0.45196
17:27:50|0.45196
17:27:51|0.45196
17:27:52|0.45196
17:27:53|0.45196
17:27:54|0.45196
17:27:55|0.45196
17:27:56|0.45196
17:27:57|0.45196
17:27:58|0.45196
17:27:59|0.45196
17:28:00|0.45196
17:28:01|0.45196
17:28:02|0.45196
17:28:03|0.45196
17:28:04|0.45196
17:28:05|0.45196
17:28:06|0.45196
17:28:07|0.45196
17:28:09|0.45196
17:28:10|0.45196
17:28:10|0.45196
17:28:11|0.45196
17:28:12|0.45196
17:28:14|0.45196
17:28:15|0.45196
17:28:15|0.45196
17:28:16|0.45196
17:28:18|0.45202
17:28:18|0.45202
17:28:19|0.45202
17:28:21|0.45202
17:28:21|0.45202
17:28:23|0.45202
17:28:24|0.45202
17:28:25|0.45202
17:28:25|0.45202
17:28:26|0.45202
17:28:28|0.45202
17:28:30|0.45202
17:28:31|0.45202
17:28:32|0.45202
17:28:33|0.45202
17:28:34|0.45202
17:28:35|0.45202
17:28:37|0.45202
17:28:37|0.45202
17:28:39|0.45202
17:28:39|0.45202
17:28:41|0.45202
17:28:42|0.45202
17:28:43|0.45202
17:28:44|0.45202
17:28:45|0.45202
17:28:46|0.45202
17:28:47|0.45202
17:28:48|0.45202
17:28:49|0.45202
17:28:50|0.45202
17:28:51|0.45202
17:28:52|0.45202
17:28:53|0.45202
17:28:54|0.45202
17:28:55|0.45202
17:28:56|0.45202
17:28:57|0.45202
17:28:58|0.45202
17:28:59|0.45202
17:29:00|0.45202
17:29:01|0.45202
17:29:02|0.45202
17:29:03|0.45202
17:29:04|0.45202
17:29:05|0.45202
17:29:06|0.45202
17:29:07|0.45202
17:29:08|0.45202
17:29:09|0.45202
17:29:10|0.45202
17:29:11|0.45202
17:29:12|0.45202
17:29:13|0.45202
17:29:14|0.45202
17:29:15|0.45202
17:29:16|0.45202
17:29:17|0.45202
17:29:18|0.45202
17:29:19|0.45202
17:29:20|0.45202
17:29:21|0.45202
17:29:22|0.45202
17:29:23|0.45202
17:29:24|0.45209
17:29:25|0.45209
17:29:26|0.45209
17:29:27|0.45209
17:29:28|0.45202
17:29:30|0.45202
17:29:30|0.45202
17:29:31|0.45202
17:29:33|0.45202
17:29:34|0.45202
17:29:35|0.45202
17:29:36|0.45202
17:29:38|0.45202
17:29:39|0.45202
17:29:40|0.45202
17:29:41|0.45202
17:29:42|0.45202
17:29:43|0.45202
17:29:45|0.45202
17:29:45|0.45202
17:29:47|0.45202
17:29:47|0.45202
17:29:49|0.45202
17:29:49|0.45202
17:29:51|0.45202
17:29:52|0.45202
17:29:53|0.45202
17:29:54|0.45202
17:29:55|0.45202
17:29:56|0.45202
17:29:57|0.45202
17:29:58|0.45202
17:29:59|0.45202
17:30:00|0.45202
17:30:01|0.45202
17:30:02|0.45202
17:30:03|0.45202
17:30:04|0.45202
17:30:05|0.45202
17:30:06|0.45202
17:30:07|0.45202
17:30:08|0.45202
17:30:09|0.45202
17:30:10|0.45202
17:30:11|0.45202
17:30:12|0.45202
17:30:13|0.45202
17:30:14|0.45202
17:30:15|0.45202
17:30:16|0.45202
17:30:16|0.45202
17:30:18|0.45202
17:30:19|0.45202
17:30:20|0.45202
17:30:21|0.45202
17:30:22|0.45202
17:30:23|0.45202
17:30:23|0.45202
17:30:25|0.45202
17:30:26|0.45202
17:30:27|0.45202
17:30:28|0.45202
17:30:29|0.45202
17:30:31|0.45202
17:30:32|0.45202
17:30:33|0.45202
17:30:34|0.45202
17:30:35|0.45202
17:30:36|0.45202
17:30:37|0.45202
17:30:38|0.45202
17:30:39|0.45202
17:30:40|0.45202
17:30:41|0.45202
17:30:42|0.45202
17:30:43|0.45202
17:30:45|0.45202
17:30:45|0.45202
17:30:47|0.45202
17:30:47|0.45202
17:30:49|0.45202
17:30:49|0.45202
17:30:50|0.45202
17:30:52|0.45202
17:30:53|0.45202
17:30:53|0.45202
17:30:55|0.45202
17:30:55|0.45202
17:30:57|0.45205
17:30:57|0.45202
17:30:59|0.45202
17:31:00|0.45202
17:31:01|0.45202
17:31:01|0.45202
17:31:02|0.45202
17:31:03|0.45202
17:31:05|0.45202
17:31:05|0.45202
17:31:07|0.45202
17:31:07|0.45202
17:31:09|0.45202
17:31:09|0.45202
17:31:11|0.45202
17:31:11|0.45202
17:31:13|0.45202
17:31:13|0.45202
17:31:14|0.45202
17:31:16|0.45202
17:31:17|0.45202
17:31:18|0.45202
17:31:19|0.45202
17:31:19|0.45202
17:31:21|0.45202
17:31:22|0.45202
17:31:22|0.45202
17:31:23|0.45202
17:31:24|0.45202
17:31:25|0.45202
17:31:26|0.45202
17:31:27|0.45202
17:31:28|0.45202
17:31:29|0.45202
17:31:31|0.45202
17:31:33|0.45202
17:31:34|0.45202
17:31:35|0.45202
17:31:35|0.45202
17:31:37|0.45205
17:31:37|0.45205
17:31:40|0.45205
17:31:41|0.45205
17:31:41|0.45205
17:31:42|0.45205
17:31:44|0.45205
17:31:44|0.45205
17:31:45|0.45205
17:31:46|0.45205
17:31:48|0.45205
17:31:49|0.45205
17:31:50|0.45205
17:31:51|0.45205
17:31:52|0.45205
17:31:54|0.45205
17:31:55|0.45205
17:31:55|0.45205
17:31:57|0.45205
17:31:58|0.45202
17:31:59|0.45202
17:32:00|0.45205
17:32:01|0.45205
17:32:03|0.45205
17:32:04|0.45205
17:32:04|0.45205
17:32:05|0.45205
17:32:06|0.45205
17:32:07|0.45205
17:32:08|0.45205
17:32:09|0.45205
17:32:11|0.45205
17:32:11|0.45205
17:32:13|0.45205
17:32:14|0.45205
17:32:14|0.45205
17:32:16|0.45205
17:32:17|0.45205
17:32:18|0.45205
17:32:18|0.45205
17:32:20|0.45205
17:32:22|0.45205
17:32:23|0.45205
17:32:24|0.45205
17:32:25|0.45205
17:32:26|0.45205
17:32:27|0.45205
17:32:28|0.45231
17:32:29|0.45303
17:32:30|0.45303
17:32:31|0.45303
17:32:33|0.45303
17:32:34|0.45303
17:32:35|0.45303
17:32:37|0.45303
17:32:37|0.45303
17:32:39|0.45303
17:32:39|0.45303
17:32:40|0.45303
17:32:42|0.45303
17:32:43|0.45303
17:32:44|0.45303
17:32:45|0.45303
17:32:46|0.45303
17:32:47|0.45303
17:32:48|0.45303
17:32:50|0.45345
17:32:52|0.45345
17:32:52|0.45345
17:32:53|0.45345
17:32:54|0.45345
17:32:55|0.45345
17:32:56|0.45345
17:32:57|0.45345
17:32:58|0.45345
17:32:59|0.45345
17:33:00|0.45345
17:33:01|0.45345
17:33:02|0.45345
17:33:03|0.45345
17:33:04|0.45345
17:33:05|0.45345
17:33:06|0.45345
17:33:07|0.45345
17:33:08|0.45345
17:33:09|0.45345
17:33:10|0.45345
17:33:12|0.45345
17:33:12|0.45345
17:33:13|0.45345
17:33:14|0.45345
17:33:15|0.45345
17:33:16|0.45345
17:33:17|0.45345
17:33:18|0.45345
17:33:19|0.45345
17:33:20|0.45345
17:33:21|0.45345
17:33:22|0.45345
17:33:23|0.45345
17:33:24|0.45345
17:33:25|0.45345
17:33:27|0.45342
17:33:28|0.45342
17:33:29|0.45342
17:33:29|0.45342
17:33:31|0.45342
17:33:32|0.45342
17:33:34|0.45342
17:33:34|0.45342
17:33:35|0.45342
17:33:37|0.45345
17:33:38|0.45345
17:33:39|0.45342
17:33:40|0.45342
17:33:42|0.45342
17:33:43|0.45342
17:33:44|0.45342
17:33:45|0.45342
17:33:46|0.45342
17:33:47|0.4535
17:33:48|0.4535
17:33:50|0.45361
17:33:51|0.45361
17:33:52|0.45361
17:33:53|0.45361
17:33:54|0.45361
17:33:55|0.45361
17:33:56|0.45361
17:33:58|0.45361
17:33:58|0.45361
17:33:59|0.45361
17:34:01|0.45374
17:34:01|0.45374
17:34:02|0.45374
17:34:04|0.45374
17:34:04|0.45374
17:34:05|0.45374
17:34:07|0.45374
17:34:07|0.45374
17:34:09|0.45374
17:34:10|0.45374
17:34:10|0.45374
17:34:11|0.45374
17:34:12|0.45374
17:34:13|0.45374
17:34:14|0.45374
17:34:15|0.45374
17:34:17|0.45374
17:34:18|0.45374
17:34:19|0.45374
17:34:20|0.45374
17:34:21|0.45374
17:34:22|0.45374
17:34:23|0.45374
17:34:24|0.45374
17:34:25|0.45374
17:34:26|0.45374
17:34:27|0.45374
17:34:29|0.45374
17:34:30|0.45374
17:34:31|0.45374
17:34:31|0.45374
17:34:33|0.45374
17:34:34|0.45374
17:34:36|0.45369
17:34:37|0.45369
17:34:39|0.45369
17:34:39|0.45369
17:34:40|0.45369
17:34:41|0.45369
17:34:42|0.45369
17:34:43|0.45369
17:34:44|0.45369
17:34:45|0.45369
17:34:46|0.45369
17:34:47|0.45369
17:34:48|0.45369
17:34:49|0.45369
17:34:50|0.45369
17:34:52|0.45369
17:34:53|0.45369
17:34:54|0.45369
17:34:55|0.45369
17:34:56|0.45369
17:34:57|0.45369
17:34:58|0.45369
17:35:00|0.45365
17:35:00|0.45365
17:35:01|0.45365
17:35:02|0.45365
17:35:03|0.45365
17:35:04|0.45342
17:35:05|0.45342
17:35:06|0.45342
17:35:07|0.45342
17:35:08|0.45342
17:35:09|0.45342
17:35:10|0.45342
17:35:11|0.45342
17:35:12|0.45342
17:35:13|0.45342
17:35:14|0.45342
17:35:15|0.45342
17:35:16|0.45342
17:35:17|0.45342
17:35:18|0.45342
17:35:19|0.45342
17:35:20|0.45342
17:35:21|0.45342
17:35:22|0.45342
17:35:23|0.45342
17:35:24|0.45342
17:35:26|0.45342
17:35:27|0.45342
17:35:28|0.45342
17:35:29|0.45304
17:35:30|0.45304
17:35:31|0.45304
17:35:32|0.45304
17:35:32|0.45304
17:35:34|0.45304
17:35:36|0.45304
17:35:37|0.45304
17:35:38|0.45304
17:35:39|0.45324
17:35:41|0.45324
17:35:41|0.45324
17:35:43|0.45324
17:35:43|0.45324
17:35:45|0.45324
17:35:47|0.45324
17:35:47|0.45324
17:35:48|0.45324
17:35:50|0.45324
17:35:51|0.45324
17:35:52|0.45327
17:35:53|0.45327
17:35:53|0.45327
17:35:55|0.45327
17:35:55|0.45327
17:35:57|0.45327
17:35:58|0.45327
17:35:59|0.45327
17:36:00|0.45327
17:36:01|0.45327
17:36:02|0.45327
17:36:03|0.45327
17:36:03|0.45327
17:36:05|0.45327
17:36:06|0.45327
17:36:07|0.45327
17:36:08|0.45327
17:36:09|0.45327
17:36:10|0.45327
17:36:11|0.45327
17:36:12|0.45327
17:36:13|0.45327
17:36:14|0.45327
17:36:14|0.45327
17:36:15|0.45327
17:36:17|0.45327
17:36:18|0.45327
17:36:19|0.45327
17:36:20|0.45327
17:36:21|0.45327
17:36:22|0.45327
17:36:23|0.45327
17:36:24|0.45327
17:36:25|0.45329
17:36:25|0.45329
17:36:27|0.45329
17:36:28|0.45329
17:36:29|0.45329
17:36:30|0.45329
17:36:31|0.45329
17:36:32|0.45329
17:36:33|0.45329
17:36:34|0.45329
17:36:34|0.45329
17:36:35|0.45329
17:36:37|0.45329
17:36:39|0.45329
17:36:40|0.45329
17:36:41|0.45329
17:36:43|0.45329
17:36:44|0.45328
17:36:45|0.45328
17:36:46|0.45331
17:36:47|0.45331
17:36:49|0.45331
17:36:50|0.45331
17:36:51|0.45331
17:36:52|0.45331
17:36:53|0.45331
17:36:55|0.45331
17:36:55|0.45331
17:36:56|0.45331
17:36:58|0.45331
17:36:59|0.45331
17:37:00|0.45331
17:37:01|0.45331
17:37:02|0.45331
17:37:03|0.45331
17:37:04|0.45331
17:37:05|0.45331
17:37:07|0.45331
17:37:07|0.45331
17:37:09|0.45331
17:37:10|0.45331
17:37:12|0.45331
17:37:13|0.45331
17:37:14|0.45331
17:37:15|0.45331
17:37:16|0.45331
17:37:17|0.45331
17:37:18|0.45331
17:37:19|0.45331
17:37:20|0.45365
17:37:21|0.45365
17:37:22|0.45365
17:37:23|0.45365
17:37:24|0.45365
17:37:25|0.45374
17:37:26|0.45374
17:37:27|0.45374
17:37:28|0.45374
17:37:29|0.45374
17:37:30|0.45374
17:37:31|0.45374
17:37:32|0.45374
17:37:33|0.45374
17:37:34|0.4537
17:37:35|0.4537
17:37:36|0.4537
17:37:38|0.454
17:37:39|0.45403
17:37:40|0.45403
17:37:41|0.45403
17:37:42|0.45403
17:37:43|0.45403
17:37:44|0.45403
17:37:45|0.45403
17:37:47|0.45403
17:37:49|0.45403
17:37:49|0.45403
17:37:50|0.45403
17:37:51|0.45403
17:37:52|0.45403
17:37:53|0.45403
17:37:54|0.4539
17:37:55|0.4539
17:37:57|0.4539
17:37:58|0.4539
17:37:59|0.4539
17:38:00|0.4539
17:38:01|0.4539
17:38:02|0.4539
17:38:03|0.4539
17:38:04|0.4539
17:38:05|0.4539
17:38:06|0.4539
17:38:07|0.4539
17:38:08|0.4539
17:38:09|0.4539
17:38:10|0.4539
17:38:11|0.4539
17:38:12|0.4539
17:38:13|0.4539
17:38:14|0.4539
17:38:15|0.4539
17:38:16|0.4539
17:38:17|0.4539
17:38:18|0.4539
17:38:19|0.45403
17:38:20|0.45403
17:38:21|0.45403
17:38:22|0.45403
17:38:23|0.45403
17:38:24|0.45403
17:38:25|0.45403
17:38:26|0.45403
17:38:27|0.45403
17:38:28|0.45403
17:38:29|0.45414
17:38:30|0.45414
17:38:31|0.45486
17:38:32|0.4543
17:38:33|0.4543
17:38:34|0.4543
17:38:35|0.4543
17:38:36|0.4543
17:38:37|0.4543
17:38:39|0.4543
17:38:40|0.4542
17:38:41|0.4542
17:38:43|0.4542
17:38:43|0.4542
17:38:45|0.4542
17:38:46|0.4542
17:38:47|0.4542
17:38:48|0.4542
17:38:49|0.4542
17:38:50|0.4542
17:38:51|0.4542
17:38:52|0.4542
17:38:54|0.4542
17:38:54|0.4542
17:38:56|0.4542
17:38:56|0.4542
17:38:58|0.4542
17:38:59|0.4542
17:39:00|0.4542
17:39:01|0.4542
17:39:02|0.4542
17:39:03|0.4542
17:39:04|0.4542
17:39:05|0.4542
17:39:06|0.4542
17:39:07|0.4542
17:39:08|0.4542
17:39:09|0.4542
17:39:10|0.4542
17:39:10|0.4542
17:39:12|0.4542
17:39:14|0.4542
17:39:14|0.4542
17:39:15|0.4542
17:39:16|0.4542
17:39:17|0.4542
17:39:18|0.4542
17:39:19|0.4542
17:39:20|0.4542
17:39:21|0.4542
17:39:23|0.4542
17:39:23|0.4542
17:39:24|0.4542
17:39:25|0.4542
17:39:26|0.45403
17:39:27|0.45403
17:39:28|0.45403
17:39:29|0.45403
17:39:30|0.45403
17:39:31|0.45403
17:39:32|0.45403
17:39:33|0.45403
17:39:34|0.45403
17:39:35|0.4539
17:39:36|0.4539
17:39:37|0.4539
17:39:39|0.4539
17:39:41|0.45391
17:39:42|0.45391
17:39:44|0.45391
17:39:45|0.45391
17:39:46|0.45391
17:39:48|0.45391
17:39:49|0.45391
17:39:50|0.45391
17:39:51|0.45391
17:39:52|0.45391
17:39:53|0.45391
17:39:54|0.45391
17:39:55|0.45391
17:39:56|0.45391
17:39:57|0.45391
17:39:58|0.45391
17:39:59|0.45391
17:40:00|0.45391
17:40:01|0.45391
17:40:02|0.45391
17:40:03|0.45391
17:40:04|0.45391
17:40:05|0.45391
17:40:07|0.45391
17:40:07|0.45391
17:40:08|0.45391
17:40:09|0.45391
17:40:10|0.45391
17:40:11|0.45419
17:40:13|0.45419
17:40:14|0.45419
17:40:14|0.45419
17:40:15|0.45419
17:40:18|0.45419
17:40:18|0.45419
17:40:19|0.4542
17:40:20|0.4542
17:40:22|0.4542
17:40:23|0.4542
17:40:24|0.4542
17:40:24|0.4542
17:40:26|0.4542
17:40:26|0.4542
17:40:28|0.4542
17:40:28|0.4542
17:40:30|0.4542
17:40:35|0.4542
17:40:36|0.4542
17:40:37|0.4542
17:40:38|0.4542
17:40:39|0.4542
17:40:41|0.4542
17:40:43|0.4542
17:40:44|0.4542
17:40:45|0.4542
17:40:46|0.4542
17:40:48|0.4546
17:40:48|0.4546
17:40:50|0.4546
17:40:51|0.4546
17:40:51|0.4546
17:40:52|0.4546
17:40:54|0.4546
17:40:55|0.4546
17:40:56|0.4546
17:40:57|0.4546
17:40:58|0.4546
17:40:59|0.4546
17:41:00|0.4546
17:41:00|0.4546
17:41:02|0.4546
17:41:04|0.4546
17:41:05|0.4546
17:41:06|0.4546
17:41:07|0.4546
17:41:08|0.45458
17:41:09|0.45458
17:41:09|0.45458
17:41:11|0.45458
17:41:12|0.45458
17:41:13|0.45458
17:41:14|0.45458
17:41:15|0.45458
17:41:16|0.45458
17:41:17|0.45458
17:41:18|0.45458
17:41:19|0.45458
17:41:19|0.45458
17:41:21|0.45458
17:41:22|0.45458
17:41:23|0.45458
17:41:24|0.45458
17:41:25|0.45458
17:41:26|0.4544
17:41:26|0.4544
17:41:28|0.4544
17:41:29|0.4544
17:41:30|0.45413
17:41:31|0.45413
17:41:32|0.45413
17:41:33|0.45413
17:41:34|0.45413
17:41:35|0.45413
17:41:36|0.45413
17:41:37|0.45413
17:41:38|0.45413
17:41:39|0.45413
17:41:39|0.45413
17:41:42|0.45413
17:41:43|0.45413
17:41:45|0.45413
17:41:46|0.45413
17:41:47|0.45413
17:41:48|0.45413
17:41:50|0.45413
17:41:50|0.45413
17:41:52|0.45413
17:41:52|0.45413
17:41:53|0.45413
17:41:55|0.45413
17:41:56|0.45391
17:41:56|0.45391
17:41:58|0.45391
17:41:59|0.45391
17:42:00|0.45391
17:42:00|0.45391
17:42:02|0.45391
17:42:02|0.45391
17:42:03|0.45391
17:42:04|0.45391
17:42:06|0.45391
17:42:06|0.45391
17:42:07|0.45391
17:42:09|0.45391
17:42:09|0.45391
17:42:10|0.45391
17:42:12|0.45391
17:42:12|0.45391
17:42:14|0.45391
17:42:15|0.45391
17:42:16|0.45398
17:42:17|0.45398
17:42:18|0.45398
17:42:19|0.45398
17:42:20|0.45398
17:42:21|0.45398
17:42:22|0.45398
17:42:23|0.45398
17:42:24|0.45398
17:42:25|0.45398
17:42:26|0.45398
17:42:27|0.45398
17:42:28|0.45398
17:42:29|0.45398
17:42:30|0.45398
17:42:31|0.45398
17:42:32|0.45398
17:42:33|0.45398
17:42:39|0.45398
17:42:40|0.45398
17:42:40|0.45398
17:42:42|0.45398
17:42:43|0.45398
17:42:44|0.45398
17:42:46|0.45398
17:42:48|0.45398
17:42:49|0.45398
17:42:50|0.45398
17:42:51|0.45398
17:42:52|0.45398
17:42:52|0.45398
17:42:54|0.45398
17:42:55|0.45398
17:42:56|0.45398
17:42:57|0.4539
17:42:58|0.4539
17:42:59|0.4539
17:43:00|0.4539
17:43:01|0.4539
17:43:02|0.4539
17:43:03|0.4539
17:43:05|0.4539
17:43:05|0.4539
17:43:06|0.4539
17:43:08|0.4539
17:43:09|0.4539
17:43:10|0.4539
17:43:11|0.4539
17:43:12|0.4539
17:43:13|0.4539
17:43:14|0.45398
17:43:15|0.45398
17:43:16|0.45398
17:43:17|0.45398
17:43:18|0.45398
17:43:19|0.45398
17:43:20|0.45398
17:43:21|0.45398
17:43:22|0.45398
17:43:23|0.45398
17:43:24|0.45398
17:43:25|0.45398
17:43:26|0.45398
17:43:27|0.45398
17:43:28|0.45398
17:43:29|0.45398
17:43:30|0.45398
17:43:31|0.45398
17:43:32|0.45398
17:43:33|0.45398
17:43:34|0.45398
17:43:35|0.45398
17:43:36|0.45398
17:43:37|0.45398
17:43:38|0.45398
17:43:39|0.45398
17:43:40|0.45398
17:43:41|0.45398
17:43:42|0.45398
17:43:43|0.45398
17:43:45|0.45398
17:43:45|0.45398
17:43:47|0.45398
17:43:48|0.45398
17:43:50|0.45398
17:43:51|0.45398
17:43:52|0.45398
17:43:52|0.45398
17:43:54|0.45398
17:43:55|0.45398
17:43:56|0.45398
17:43:58|0.45398
17:43:58|0.45398
17:43:59|0.45398
17:44:00|0.45398
17:44:01|0.45398
17:44:02|0.45387
17:44:03|0.45387
17:44:04|0.45387
17:44:05|0.45387
17:44:06|0.45387
17:44:07|0.45387
17:44:08|0.45387
17:44:10|0.45387
17:44:10|0.45387
17:44:11|0.45387
17:44:12|0.45387
17:44:13|0.45387
17:44:14|0.45387
17:44:15|0.45387
17:44:16|0.45387
17:44:17|0.45387
17:44:18|0.45387
17:44:19|0.45387
17:44:20|0.45387
17:44:21|0.45387
17:44:22|0.45387
17:44:23|0.45387
17:44:24|0.45387
17:44:25|0.45387
17:44:26|0.4541
17:44:27|0.4541
17:44:28|0.4541
17:44:29|0.4541
17:44:30|0.45375
17:44:31|0.45375
17:44:32|0.45375
17:44:33|0.45375
17:44:34|0.45375
17:44:35|0.45375
17:44:36|0.45375
17:44:37|0.45375
17:44:38|0.45375
17:44:39|0.45375
17:44:40|0.45375
17:44:41|0.45375
17:44:42|0.45375
17:44:44|0.45376
17:44:46|0.45376
17:44:46|0.45376
17:44:48|0.45376
17:44:49|0.45376
17:44:51|0.45376
17:44:52|0.45376
17:44:52|0.45376
17:44:54|0.45376
17:44:55|0.45376
17:44:56|0.45376
17:44:57|0.45376
17:44:58|0.45376
17:44:59|0.45375
17:45:01|0.45375
17:45:01|0.45375
17:45:02|0.45375
17:45:03|0.45375
17:45:05|0.45375
17:45:06|0.45375
17:45:07|0.45375
17:45:08|0.45375
17:45:09|0.45375
17:45:10|0.45375
17:45:11|0.45375
17:45:12|0.45375
17:45:13|0.45375
17:45:14|0.45375
17:45:15|0.45375
17:45:16|0.45375
17:45:17|0.45375
17:45:18|0.45375
17:45:19|0.45375
17:45:20|0.45375
17:45:21|0.45375
17:45:22|0.45375
17:45:23|0.45375
17:45:24|0.45375
17:45:25|0.45375
17:45:26|0.45375
17:45:27|0.45375
17:45:28|0.45375
17:45:29|0.45375
17:45:30|0.45375
17:45:31|0.45375
17:45:32|0.45375
17:45:33|0.45375
17:45:34|0.45375
17:45:35|0.45375
17:45:36|0.45375
17:45:37|0.45375
17:45:38|0.45375
17:45:39|0.45375
17:45:40|0.45375
17:45:41|0.45375
17:45:42|0.45375
17:45:43|0.45375
17:45:44|0.45363
17:45:46|0.45345
17:45:48|0.45345
17:45:48|0.45345
17:45:50|0.45345
17:45:51|0.45348
17:45:53|0.45344
17:45:53|0.45344
17:45:54|0.45344
17:45:55|0.45346
17:45:57|0.45346
17:45:58|0.45346
17:45:59|0.45346
17:46:00|0.45346
17:46:01|0.45346
17:46:02|0.45346
17:46:03|0.45346
17:46:04|0.45346
17:46:05|0.45346
17:46:06|0.45346
17:46:07|0.45346
17:46:08|0.45346
17:46:09|0.45346
17:46:10|0.45346
17:46:11|0.45346
17:46:12|0.45346
17:46:13|0.45346
17:46:14|0.45346
17:46:15|0.45346
17:46:16|0.45346
17:46:17|0.45346
17:46:18|0.45346
17:46:19|0.45346
17:46:20|0.45346
17:46:21|0.45346
17:46:22|0.45346
17:46:23|0.45346
17:46:24|0.45346
17:46:25|0.45346
17:46:26|0.45346
17:46:27|0.45346
17:46:28|0.45346
17:46:29|0.45346
17:46:30|0.45346
17:46:31|0.45346
17:46:33|0.45322
17:46:34|0.45322
17:46:35|0.45322
17:46:36|0.45322
17:46:37|0.45322
17:46:38|0.45322
17:46:39|0.45322
17:46:40|0.45322
17:46:41|0.45322
17:46:42|0.45304
17:46:43|0.45304
17:46:44|0.45304
17:46:45|0.45304
17:46:47|0.45304
17:46:48|0.45304
17:46:50|0.45304
17:46:50|0.45304
17:46:51|0.45304
17:46:52|0.45304
17:46:53|0.45304
17:46:55|0.453
17:46:56|0.453
17:46:57|0.453
17:46:58|0.453
17:46:59|0.453
17:47:00|0.453
17:47:01|0.453
17:47:02|0.453
17:47:04|0.453
17:47:04|0.453
17:47:05|0.453
17:47:06|0.453
17:47:07|0.453
17:47:08|0.453
17:47:10|0.453
17:47:11|0.45287
17:47:12|0.45287
17:47:13|0.45287
17:47:14|0.45287
17:47:15|0.45287
17:47:16|0.45287
17:47:17|0.45287
17:47:18|0.45287
17:47:19|0.45286
17:47:20|0.45286
17:47:21|0.45286
17:47:22|0.45286
17:47:23|0.45286
17:47:24|0.45286
17:47:25|0.45286
17:47:26|0.45286
17:47:27|0.45287
17:47:28|0.45287
17:47:29|0.45345
17:47:30|0.45345
17:47:31|0.45285
17:47:32|0.45285
17:47:33|0.45285
17:47:34|0.45285
17:47:35|0.45285
17:47:36|0.45285
17:47:37|0.45285
17:47:38|0.45285
17:47:39|0.45285
17:47:40|0.45285
17:47:46|0.45285
17:47:48|0.45285
17:47:49|0.45285
17:47:50|0.45285
17:47:52|0.45285
17:47:52|0.45285
17:47:54|0.45285
17:47:55|0.45287
17:47:56|0.45287
17:47:57|0.45287
17:47:58|0.45287
17:48:00|0.45287
17:48:01|0.45287
17:48:01|0.45287
17:48:03|0.45287
17:48:03|0.45287
17:48:04|0.45287
17:48:06|0.45287
17:48:07|0.45287
17:48:08|0.45287
17:48:09|0.45287
17:48:10|0.45345
17:48:11|0.45345
17:48:12|0.45345
17:48:13|0.45345
17:48:14|0.45345
17:48:15|0.45345
17:48:16|0.45345
17:48:17|0.45345
17:48:18|0.45345
17:48:19|0.45345
17:48:20|0.45345
17:48:21|0.45345
17:48:22|0.45345
17:48:23|0.45345
17:48:24|0.45345
17:48:25|0.45345
17:48:26|0.45345
17:48:27|0.45345
17:48:28|0.45345
17:48:29|0.45345
17:48:30|0.45345
17:48:31|0.45345
17:48:32|0.45345
17:48:33|0.45345
17:48:35|0.45345
17:48:35|0.45345
17:48:36|0.45345
17:48:37|0.45345
17:48:38|0.45345
17:48:39|0.45345
17:48:40|0.45345
17:48:41|0.45345
17:48:42|0.45345
17:48:43|0.45345
17:48:44|0.45345
17:48:45|0.45345
17:48:46|0.45345
17:48:48|0.45345
17:48:49|0.45345
17:48:50|0.45345
17:48:52|0.45345
17:48:52|0.45345
17:48:53|0.45345
17:48:54|0.45321
17:48:55|0.45321
17:48:56|0.45321
17:48:57|0.45321
17:48:59|0.45321
17:48:59|0.45321
17:49:00|0.45321
17:49:01|0.45321
17:49:02|0.45321
17:49:03|0.45321
17:49:04|0.45321
17:49:05|0.45321
17:49:06|0.45321
17:49:07|0.45321
17:49:08|0.45321
17:49:09|0.45321
17:49:10|0.45321
17:49:11|0.45321
17:49:12|0.45321
17:49:13|0.45321
17:49:14|0.45291
17:49:15|0.45291
17:49:16|0.45291
17:49:22|0.45294
17:49:23|0.45294
17:49:24|0.45306
17:49:25|0.45306
17:49:26|0.45306
17:49:27|0.45306
17:49:28|0.45306
17:49:29|0.45345
17:49:30|0.45345
17:49:31|0.45345
17:49:32|0.45345
17:49:33|0.45345
17:49:34|0.45345
17:49:35|0.45345
17:49:36|0.45345
17:49:37|0.45345
17:49:38|0.45345
17:49:39|0.45345
17:49:40|0.45345
17:49:41|0.45337
17:49:42|0.45337
17:49:43|0.45337
17:49:44|0.45337
17:49:45|0.45337
17:49:46|0.45337
17:49:47|0.45337
17:49:48|0.45337
17:49:50|0.45337
17:49:51|0.45337
17:49:53|0.45337
17:49:54|0.45337
17:49:55|0.45337
17:49:56|0.45337
17:49:57|0.45337
17:49:58|0.45337
17:49:59|0.45337
17:50:00|0.45337
17:50:02|0.45337
17:50:03|0.45337
17:50:03|0.45337
17:50:04|0.45337
17:50:05|0.45337
17:50:06|0.45337
17:50:07|0.45337
17:50:08|0.45337
17:50:09|0.45337
17:50:10|0.45337
17:50:11|0.45337
17:50:12|0.45337
17:50:13|0.45337
17:50:14|0.45337
17:50:15|0.45337
17:50:16|0.45337
17:50:17|0.45337
17:50:18|0.45337
17:50:19|0.45337
17:50:20|0.45337
17:50:22|0.45337
17:50:23|0.45337
17:50:24|0.45337
17:50:25|0.45343
17:50:26|0.45343
17:50:27|0.45343
17:50:28|0.45343
17:50:29|0.45343
17:50:30|0.45343
17:50:31|0.45305
17:50:32|0.45305
17:50:33|0.45305
17:50:34|0.45305
17:50:35|0.45305
17:50:36|0.45305
17:50:37|0.45305
17:50:38|0.45305
17:50:39|0.45305
17:50:40|0.45305
17:50:41|0.45305
17:50:42|0.45305
17:50:43|0.45305
17:50:44|0.45305
17:50:45|0.45305
17:50:46|0.45305
17:50:47|0.45305
17:50:48|0.45305
17:50:49|0.45305
17:50:51|0.45305
17:50:53|0.45305
17:50:53|0.45305
17:50:54|0.45305
17:50:56|0.45305
17:50:57|0.45305
17:50:58|0.45305
17:51:00|0.45305
17:51:01|0.45305
17:51:02|0.45305
17:51:03|0.45305
17:51:05|0.45305
17:51:06|0.45305
17:51:06|0.45305
17:51:07|0.45305
17:51:09|0.45375
17:51:10|0.45375
17:51:11|0.45409
17:51:12|0.45409
17:51:14|0.45409
17:51:15|0.45409
17:51:16|0.45409
17:51:17|0.45409
17:51:18|0.45409
17:51:19|0.45409
17:51:20|0.45409
17:51:21|0.45409
17:51:22|0.45394
17:51:23|0.45394
17:51:23|0.45394
17:51:25|0.45394
17:51:26|0.45418
17:51:27|0.45418
17:51:27|0.45418
17:51:28|0.45418
17:51:30|0.45418
17:51:31|0.45418
17:51:32|0.4544
17:51:33|0.45472
17:51:34|0.4547
17:51:34|0.4547
17:51:36|0.45453
17:51:37|0.45453
17:51:38|0.45453
17:51:38|0.45453
17:51:40|0.45453
17:51:41|0.45453
17:51:42|0.4547
17:51:43|0.4547
17:51:44|0.4547
17:51:45|0.45476
17:51:46|0.45476
17:51:47|0.45476
17:51:48|0.45485
17:51:49|0.45485
17:51:50|0.45485
17:51:52|0.45485
17:51:52|0.45485
17:51:54|0.45525
17:51:55|0.45523
17:51:56|0.45523
17:51:57|0.45523
17:51:58|0.45523
17:51:59|0.45523
17:52:00|0.45523
17:52:01|0.4553
17:52:02|0.4553
17:52:03|0.45539
17:52:04|0.45543
17:52:05|0.45539
17:52:05|0.4556
17:52:07|0.45564
17:52:08|0.45564
17:52:09|0.45564
17:52:10|0.45564
17:52:11|0.4555
17:52:12|0.4555
17:52:13|0.4555
17:52:14|0.4555
17:52:15|0.4555
17:52:16|0.45575
17:52:17|0.45575
17:52:18|0.45575
17:52:19|0.45575
17:52:20|0.45573
17:52:21|0.45573
17:52:22|0.45573
17:52:23|0.45573
17:52:23|0.45573
17:52:25|0.45573
17:52:25|0.45573
17:52:27|0.45573
17:52:28|0.45568
17:52:29|0.45573
17:52:30|0.45573
17:52:31|0.45573
17:52:32|0.45573
17:52:33|0.45573
17:52:34|0.45573
17:52:35|0.45573
17:52:36|0.45573
17:52:37|0.45573
17:52:38|0.45573
17:52:40|0.45573
17:52:40|0.45573
17:52:41|0.45573
17:52:42|0.45573
17:52:43|0.45573
17:52:44|0.45573
17:52:45|0.45573
17:52:46|0.45573
17:52:47|0.45574
17:52:48|0.45574
17:52:49|0.45574
17:52:50|0.45574
17:52:52|0.45574
17:52:53|0.45574
17:52:54|0.45574
17:52:56|0.45574
17:52:57|0.45573
17:52:58|0.45573
17:52:59|0.45573
17:53:01|0.45573
17:53:02|0.45573
17:53:03|0.45573
17:53:04|0.45558
17:53:05|0.45558
17:53:06|0.45558
17:53:07|0.45558
17:53:08|0.45558
17:53:09|0.45558
17:53:10|0.45558
17:53:11|0.45558
17:53:12|0.45558
17:53:13|0.45558
17:53:14|0.45558
17:53:15|0.45558
17:53:16|0.45558
17:53:17|0.45558
17:53:18|0.45558
17:53:19|0.45558
17:53:20|0.45558
17:53:21|0.45558
17:53:22|0.45558
17:53:23|0.45558
17:53:24|0.45558
17:53:25|0.45558
17:53:26|0.45558
17:53:27|0.45558
17:53:29|0.45558
17:53:30|0.45558
17:53:30|0.45558
17:53:32|0.45558
17:53:33|0.45531
17:53:34|0.45531
17:53:35|0.45531
17:53:36|0.45531
17:53:36|0.45531
17:53:38|0.45531
17:53:39|0.45531
17:53:39|0.45531
17:53:41|0.45531
17:53:42|0.45553
17:53:44|0.45553
17:53:44|0.45553
17:53:45|0.45553
17:53:46|0.45553
17:53:47|0.45553
17:53:48|0.45553
17:53:49|0.45553
17:53:50|0.45553
17:53:51|0.45553
17:53:53|0.45553
17:53:54|0.45553
17:53:56|0.45533
17:53:56|0.45533
17:53:58|0.45533
17:53:59|0.45533
17:54:00|0.45533
17:54:01|0.45533
17:54:02|0.45531
17:54:04|0.455
17:54:04|0.455
17:54:06|0.455
17:54:06|0.455
17:54:08|0.455
17:54:09|0.455
17:54:10|0.455
17:54:11|0.45531
17:54:12|0.4552
17:54:13|0.4552
17:54:14|0.4552
17:54:15|0.4552
17:54:16|0.4552
17:54:17|0.4552
17:54:18|0.4552
17:54:19|0.4552
17:54:20|0.4552
17:54:21|0.45508
17:54:22|0.45508
17:54:23|0.45508
17:54:24|0.45508
17:54:26|0.455
17:54:27|0.455
17:54:28|0.455
17:54:28|0.455
17:54:29|0.455
17:54:31|0.455
17:54:33|0.455
17:54:33|0.455
17:54:34|0.455
17:54:35|0.455
17:54:37|0.455
17:54:37|0.455
17:54:39|0.455
17:54:40|0.455
17:54:41|0.455
17:54:42|0.455
17:54:43|0.455
17:54:44|0.455
17:54:45|0.455
17:54:46|0.455
17:54:47|0.455
17:54:48|0.455
17:54:49|0.455
17:54:50|0.455
17:54:51|0.455
17:54:52|0.455
17:54:53|0.455
17:54:55|0.455
17:54:56|0.455
17:54:58|0.455
17:54:59|0.455
17:55:00|0.455
17:55:01|0.455
17:55:03|0.455
17:55:04|0.455
17:55:05|0.455
17:55:06|0.455
17:55:07|0.455
17:55:08|0.455
17:55:09|0.455
17:55:10|0.455
17:55:10|0.455
17:55:12|0.455
17:55:13|0.455
17:55:14|0.455
17:55:15|0.455
17:55:16|0.455
17:55:17|0.455
17:55:18|0.455
17:55:19|0.455
17:55:21|0.455
17:55:21|0.45531
17:55:22|0.45531
17:55:23|0.45531
17:55:24|0.45531
17:55:25|0.45531
17:55:26|0.45531
17:55:27|0.45531
17:55:28|0.45531
17:55:29|0.45531
17:55:30|0.45531
17:55:31|0.45531
17:55:33|0.45531
17:55:34|0.45531
17:55:35|0.45531
17:55:36|0.45531
17:55:36|0.45531
17:55:38|0.45531
17:55:39|0.45531
17:55:39|0.45531
17:55:41|0.45489
17:55:42|0.45489
17:55:43|0.45489
17:55:44|0.45489
17:55:44|0.45489
17:55:46|0.45489
17:55:46|0.45489
17:55:48|0.45489
17:55:49|0.45489
17:55:50|0.45489
17:55:51|0.45489
17:55:51|0.45489
17:55:53|0.45489
17:55:54|0.45489
17:55:56|0.45489
17:55:57|0.45489
17:55:59|0.45489
17:56:00|0.45489
17:56:01|0.45489
17:56:02|0.45489
17:56:03|0.45489
17:56:09|0.45489
17:56:10|0.45489
17:56:11|0.45489
17:56:12|0.45489
17:56:14|0.45489
17:56:15|0.45489
17:56:16|0.45489
17:56:17|0.45489
17:56:18|0.45489
17:56:19|0.45489
17:56:20|0.45489
17:56:21|0.45489
17:56:22|0.45489
17:56:24|0.45489
17:56:24|0.45489
17:56:26|0.45489
17:56:28|0.45489
17:56:28|0.45489
17:56:29|0.45489
17:56:30|0.45489
17:56:31|0.45524
17:56:32|0.45493
17:56:33|0.45493
17:56:34|0.45493
17:56:35|0.45491
17:56:37|0.45491
17:56:37|0.45491
17:56:38|0.45491
17:56:39|0.45491
17:56:40|0.4549
17:56:41|0.45531
17:56:42|0.45573
17:56:43|0.45573
17:56:44|0.45573
17:56:45|0.45573
17:56:46|0.45573
17:56:47|0.45573
17:56:48|0.45571
17:56:49|0.45571
17:56:50|0.45571
17:56:51|0.45594
17:56:52|0.45532
17:56:53|0.45532
17:56:54|0.45532
17:56:56|0.45563
17:56:58|0.45548
17:56:58|0.45536
17:56:59|0.45536
17:57:00|0.45536
17:57:02|0.45536
17:57:04|0.45536
17:57:05|0.45536
17:57:05|0.4554
17:57:07|0.4554
17:57:07|0.4554
17:57:09|0.4554
17:57:10|0.4554
17:57:11|0.4554
17:57:11|0.4556
17:57:12|0.4556
17:57:13|0.4556
17:57:15|0.4556
17:57:16|0.4556
17:57:17|0.45607
17:57:18|0.45607
17:57:19|0.45607
17:57:20|0.45607
17:57:21|0.45607
17:57:22|0.45602
17:57:23|0.456
17:57:24|0.456
17:57:25|0.456
17:57:26|0.456
17:57:27|0.45567
17:57:28|0.4554
17:57:30|0.4554
17:57:31|0.4554
17:57:32|0.4554
17:57:32|0.4554
17:57:34|0.4554
17:57:35|0.4554
17:57:36|0.45528
17:57:37|0.45528
17:57:38|0.45558
17:57:39|0.45558
17:57:39|0.45569
17:57:41|0.45569
17:57:42|0.45569
17:57:43|0.45569
17:57:43|0.4557
17:57:45|0.4557
17:57:46|0.4557
17:57:47|0.4557
17:57:48|0.4557
17:57:49|0.4557
17:57:50|0.45596
17:57:51|0.45596
17:57:51|0.45596
17:57:53|0.45596
17:57:54|0.45591
17:57:55|0.45591
17:57:56|0.45591
17:57:58|0.45591
17:57:58|0.45591
17:58:00|0.45591
17:58:02|0.45591
17:58:02|0.45591
17:58:04|0.45591
17:58:05|0.45591
17:58:07|0.45591
17:58:08|0.45591
17:58:08|0.45591
17:58:09|0.45591
17:58:10|0.45591
17:58:11|0.45591
17:58:13|0.45591
17:58:13|0.45581
17:58:15|0.45581
17:58:16|0.45581
17:58:17|0.45567
17:58:18|0.4558
17:58:18|0.45591
17:58:19|0.45591
17:58:20|0.45591
17:58:21|0.45591
17:58:22|0.45591
17:58:24|0.45598
17:58:25|0.45598
17:58:25|0.45598
17:58:26|0.45598
17:58:28|0.45598
17:58:29|0.45598
17:58:29|0.45598
17:58:31|0.45598
17:58:31|0.45598
17:58:32|0.45598
17:58:34|0.45598
17:58:34|0.45598
17:58:36|0.45598
17:58:36|0.45598
17:58:38|0.45598
17:58:38|0.45598
17:58:39|0.45598
17:58:41|0.45598
17:58:42|0.45598
17:58:42|0.45598
17:58:43|0.45598
17:58:44|0.45598
17:58:45|0.45598
17:58:47|0.45598
17:58:47|0.45598
17:58:48|0.45598
17:58:50|0.45598
17:58:50|0.45598
17:58:51|0.45598
17:58:52|0.45598
17:58:53|0.45598
17:58:55|0.45598
17:58:55|0.45598
17:58:56|0.45598
17:58:58|0.45598
17:58:59|0.45598
17:59:01|0.45598
17:59:03|0.45598
17:59:04|0.45598
17:59:05|0.45598
17:59:06|0.45598
17:59:08|0.45598
17:59:09|0.4561
17:59:15|0.45616
17:59:16|0.45616
17:59:17|0.45616
17:59:17|0.45616
17:59:18|0.45616
17:59:19|0.45616
17:59:20|0.45625
17:59:22|0.45625
17:59:22|0.45625
17:59:23|0.45625
17:59:24|0.45616
17:59:26|0.45616
17:59:26|0.45616
17:59:28|0.45624
17:59:29|0.45624
17:59:29|0.45625
17:59:30|0.45624
17:59:31|0.45624
17:59:32|0.45598
17:59:34|0.4559
17:59:36|0.4559
17:59:36|0.4559
17:59:37|0.45602
17:59:38|0.45602
17:59:39|0.45619
17:59:40|0.45619
17:59:41|0.45619
17:59:42|0.45619
17:59:43|0.45619
17:59:44|0.45619
17:59:45|0.45619
17:59:46|0.45619
17:59:47|0.45619
17:59:48|0.4561
17:59:54|0.45654
17:59:55|0.45654
17:59:56|0.45659
17:59:57|0.45665
17:59:58|0.45659
18:00:00|0.45654
18:00:01|0.45654
18:00:02|0.45659
18:00:04|0.45659
18:00:05|0.45659
18:00:07|0.45659
18:00:07|0.45674
18:00:09|0.45674
18:00:11|0.45674
18:00:11|0.45674
18:00:13|0.45695
18:00:14|0.45695
18:00:15|0.45695
18:00:16|0.45695
18:00:18|0.45695
18:00:19|0.45695
18:00:19|0.45695
18:00:21|0.45695
18:00:21|0.45696
18:00:22|0.457
18:00:23|0.45728
18:00:24|0.45728
18:00:25|0.45728
18:00:27|0.45728
18:00:27|0.45728
18:00:29|0.45718
18:00:29|0.45726
18:00:30|0.45726
18:00:32|0.45729
18:00:32|0.4575
18:00:33|0.4575
18:00:34|0.45735
18:00:35|0.45735
18:00:36|0.45741
18:00:37|0.45741
18:00:39|0.45755
18:00:39|0.45756
18:00:41|0.45756
18:00:41|0.45756
18:00:42|0.45756
18:00:43|0.45756
18:00:44|0.45757
18:00:45|0.45759
18:00:46|0.45759
18:00:47|0.45761
18:00:49|0.45761
18:00:49|0.45761
18:00:51|0.45761
18:00:51|0.45761
18:00:53|0.45761
18:00:53|0.45761
18:00:55|0.45761
18:00:55|0.45763
18:00:57|0.45763
18:00:57|0.45763
18:00:58|0.45763
18:00:59|0.45763
18:01:01|0.45763
18:01:03|0.45761
18:01:04|0.45761
18:01:05|0.45761
18:01:06|0.45761
18:01:07|0.45756
18:01:08|0.45762
18:01:09|0.4576
18:01:10|0.4576
18:01:11|0.4576
18:01:12|0.45756
18:01:13|0.45756
18:01:14|0.45756
18:01:15|0.4576
18:01:16|0.45695
18:01:17|0.45695
18:01:18|0.45695
18:01:19|0.45704
18:01:20|0.45704
18:01:21|0.45699
18:01:22|0.45699
18:01:23|0.45699
18:01:24|0.45699
18:01:25|0.45699
18:01:26|0.45699
18:01:27|0.45699
18:01:28|0.45712
18:01:29|0.45712
18:01:30|0.45712
18:01:31|0.45712
18:01:32|0.45712
18:01:33|0.45712
18:01:34|0.45712
18:01:36|0.45738
18:01:37|0.45738
18:01:38|0.45738
18:01:38|0.45738
18:01:40|0.45738
18:01:41|0.45738
18:01:41|0.45738
18:01:43|0.45755
18:01:44|0.45755
18:01:45|0.45755
18:01:46|0.45755
18:01:47|0.45755
18:01:48|0.45755
18:01:49|0.45755
18:01:49|0.45755
18:01:51|0.45755
18:01:51|0.45755
18:01:53|0.45755
18:01:54|0.4576
18:01:55|0.4576
18:01:56|0.4576
18:01:57|0.4576
18:01:58|0.4576
18:01:59|0.4576
18:02:00|0.4576
18:02:02|0.4576
18:02:03|0.4576
18:02:04|0.4576
18:02:05|0.4578
18:02:06|0.4578
18:02:07|0.4578
18:02:09|0.4578
18:02:09|0.45781
18:02:11|0.45781
18:02:11|0.45781
18:02:13|0.45781
18:02:13|0.45781
18:02:14|0.45781
18:02:16|0.45781
18:02:17|0.45781
18:02:18|0.45801
18:02:19|0.45791
18:02:20|0.45791
18:02:21|0.45791
18:02:22|0.4579
18:02:22|0.4579
18:02:23|0.45805
18:02:25|0.45805
18:02:26|0.45805
18:02:27|0.45805
18:02:28|0.45805
18:02:30|0.45805
18:02:32|0.45805
18:02:32|0.45805
18:02:33|0.45805
18:02:34|0.45804
18:02:35|0.45804
18:02:36|0.4581
18:02:37|0.4581
18:02:38|0.4581
18:02:39|0.46
18:02:40|0.46
18:02:42|0.45932
18:02:43|0.45932
18:02:44|0.45932
18:02:45|0.45932
18:02:46|0.45939
18:02:47|0.45926
18:02:48|0.45926
18:02:49|0.45946
18:02:50|0.45946
18:02:51|0.45946
18:02:51|0.45946
18:02:53|0.46
18:02:54|0.46003
18:02:54|0.46003
18:02:55|0.45998
18:02:57|0.45998
18:02:58|0.46003
18:02:59|0.46003
18:03:00|0.46001
18:03:01|0.46003
18:03:03|0.46003
18:03:03|0.46003
18:03:05|0.46003
18:03:06|0.46003
18:03:06|0.46003
18:03:08|0.46003
18:03:08|0.46003
18:03:09|0.46003
18:03:10|0.46003
18:03:12|0.46003
18:03:12|0.46003
18:03:14|0.46
18:03:15|0.46
18:03:16|0.46
18:03:16|0.46
18:03:17|0.46
18:03:18|0.46
18:03:19|0.46
18:03:21|0.46
18:03:21|0.46
18:03:23|0.45998
18:03:24|0.45998
18:03:25|0.45998
18:03:26|0.45998
18:03:27|0.45998
18:03:28|0.45998
18:03:29|0.45998
18:03:30|0.45998
18:03:31|0.45998
18:03:32|0.45998
18:03:33|0.45998
18:03:34|0.4612
18:03:35|0.46047
18:03:36|0.46041
18:03:37|0.46
18:03:38|0.46
18:03:39|0.46
18:03:40|0.46
18:03:41|0.46
18:03:42|0.45999
18:03:43|0.45999
18:03:44|0.45999
18:03:45|0.45999
18:03:46|0.45999
18:03:47|0.45999
18:03:48|0.45999
18:03:49|0.45999
18:03:50|0.45999
18:03:51|0.45999
18:03:52|0.45999
18:03:53|0.45999
18:03:54|0.45999
18:03:55|0.45999
18:03:56|0.45999
18:03:57|0.45999
18:03:58|0.45998
18:03:59|0.45998
18:04:00|0.45998
18:04:01|0.45998
18:04:02|0.45962
18:04:04|0.45995
18:04:05|0.45995
18:04:06|0.45995
18:04:07|0.45995
18:04:08|0.45998
18:04:10|0.45998
18:04:11|0.45998
18:04:12|0.45998
18:04:13|0.45998
18:04:15|0.45998
18:04:15|0.45998
18:04:16|0.45998
18:04:17|0.45998
18:04:18|0.45998
18:04:19|0.45998
18:04:20|0.45998
18:04:21|0.46
18:04:22|0.4596
18:04:23|0.4596
18:04:24|0.45999
18:04:25|0.45999
18:04:26|0.45998
18:04:27|0.45998
18:04:28|0.45998
18:04:29|0.45998
18:04:30|0.45998
18:04:31|0.45998
18:04:32|0.45998
18:04:33|0.45998
18:04:34|0.45998
18:04:35|0.45998
18:04:36|0.45998
18:04:37|0.45971
18:04:38|0.45971
18:04:39|0.45971
18:04:40|0.45997
18:04:41|0.45997
18:04:42|0.45997
18:04:43|0.45997
18:04:44|0.45997
18:04:45|0.45997
18:04:46|0.46
18:04:47|0.46
18:04:48|0.46
18:04:49|0.46
18:04:50|0.46
18:04:52|0.46
18:04:52|0.46
18:04:53|0.46
18:04:54|0.46
18:04:55|0.46
18:04:56|0.46
18:04:57|0.46
18:04:58|0.46
18:04:59|0.46
18:05:00|0.46
18:05:01|0.46
18:05:02|0.46
18:05:04|0.46
18:05:06|0.46
18:05:07|0.46006
18:05:09|0.46006
18:05:10|0.46006
18:05:10|0.46006
18:05:11|0.46006
18:05:12|0.46006
18:05:13|0.46006
18:05:14|0.46005
18:05:15|0.46005
18:05:17|0.46005
18:05:17|0.46005
18:05:18|0.46005
18:05:20|0.46004
18:05:20|0.46004
18:05:21|0.46004
18:05:23|0.46004
18:05:24|0.46004
18:05:24|0.46004
18:05:25|0.46004
18:05:27|0.46004
18:05:27|0.46004
18:05:28|0.46004
18:05:29|0.46004
18:05:30|0.46004
18:05:32|0.46004
18:05:33|0.46004
18:05:35|0.46005
18:05:36|0.46018
18:05:37|0.46018
18:05:38|0.46018
18:05:38|0.46018
18:05:40|0.46018
18:05:41|0.46018
18:05:42|0.46018
18:05:43|0.46018
18:05:44|0.46018
18:05:45|0.46061
18:05:46|0.46061
18:05:47|0.46061
18:05:48|0.46061
18:05:49|0.46062
18:05:50|0.46062
18:05:51|0.46062
18:05:52|0.46062
18:05:53|0.46062
18:05:54|0.46062
18:05:55|0.46062
18:05:56|0.46062
18:05:57|0.46062
18:05:58|0.46062
18:05:59|0.46093
18:06:00|0.46063
18:06:01|0.46063
18:06:01|0.46093
18:06:03|0.46093
18:06:04|0.46093
18:06:06|0.46093
18:06:06|0.46093
18:06:07|0.46065
18:06:09|0.46065
18:06:10|0.46065
18:06:12|0.46065
18:06:12|0.46065
18:06:14|0.46093
18:06:15|0.46093
18:06:16|0.46093
18:06:17|0.46093
18:06:19|0.46093
18:06:20|0.46093
18:06:20|0.46093
18:06:21|0.46093
18:06:22|0.46093
18:06:23|0.46093
18:06:24|0.46093
18:06:25|0.46093
18:06:27|0.46093
18:06:27|0.46093
18:06:28|0.46093
18:06:29|0.46093
18:06:30|0.46093
18:06:31|0.4609
18:06:33|0.4609
18:06:34|0.4609
18:06:34|0.4609
18:06:36|0.4609
18:06:37|0.4609
18:06:38|0.4609
18:06:39|0.4609
18:06:40|0.4609
18:06:41|0.4609
18:06:42|0.4609
18:06:43|0.4609
18:06:44|0.4609
18:06:45|0.4609
18:06:46|0.46072
18:06:47|0.46072
18:06:48|0.46069
18:06:49|0.46069
18:06:50|0.46068
18:06:51|0.46068
18:06:52|0.46068
18:06:54|0.46068
18:06:54|0.46068
18:06:55|0.46068
18:06:57|0.46068
18:06:58|0.46068
18:06:59|0.46073
18:07:00|0.46073
18:07:01|0.4609
18:07:02|0.4609
18:07:02|0.4609
18:07:04|0.4609
18:07:05|0.4609
18:07:07|0.4609
18:07:08|0.4609
18:07:10|0.4609
18:07:10|0.4609
18:07:11|0.4609
18:07:13|0.4609
18:07:14|0.4609
18:07:15|0.4609
18:07:16|0.4609
18:07:17|0.4609
18:07:18|0.4609
18:07:19|0.4609
18:07:20|0.4609
18:07:21|0.4609
18:07:22|0.46092
18:07:23|0.46092
18:07:24|0.46092
18:07:25|0.46092
18:07:26|0.46092
18:07:27|0.46092
18:07:28|0.46092
18:07:29|0.46092
18:07:30|0.46092
18:07:31|0.46092
18:07:32|0.46092
18:07:33|0.46092
18:07:34|0.46092
18:07:35|0.46092
18:07:36|0.46092
18:07:37|0.46092
18:07:38|0.46092
18:07:39|0.46089
18:07:40|0.46089
18:07:41|0.46089
18:07:42|0.46089
18:07:43|0.46088
18:07:44|0.46088
18:07:45|0.46088
18:07:46|0.46088
18:07:47|0.46089
18:07:48|0.46089
18:07:49|0.46089
18:07:50|0.46089
18:07:51|0.46089
18:07:52|0.46089
18:07:53|0.46089
18:07:54|0.46089
18:07:55|0.46089
18:07:56|0.46089
18:07:57|0.46089
18:07:58|0.46089
18:07:59|0.46089
18:08:00|0.46089
18:08:01|0.46089
18:08:02|0.46104
18:08:03|0.46104
18:08:04|0.46104
18:08:05|0.46104
18:08:06|0.46104
18:08:08|0.46104
18:08:08|0.46104
18:08:11|0.46104
18:08:12|0.46104
18:08:13|0.46104
18:08:14|0.46104
18:08:15|0.46104
18:08:16|0.46104
18:08:18|0.46104
18:08:19|0.46104
18:08:20|0.46104
18:08:20|0.46104
18:08:22|0.46104
18:08:22|0.46105
18:08:24|0.46105
18:08:25|0.46105
18:08:26|0.46105
18:08:26|0.46105
18:08:28|0.46105
18:08:29|0.46105
18:08:30|0.46105
18:08:31|0.46105
18:08:32|0.46105
18:08:33|0.46105
18:08:34|0.46105
18:08:35|0.46105
18:08:36|0.46105
18:08:37|0.46105
18:08:37|0.46105
18:08:40|0.46105
18:08:40|0.46105
18:08:41|0.46105
18:08:42|0.46105
18:08:44|0.46105
18:08:44|0.4612
18:08:45|0.4612
18:08:46|0.4612
18:08:47|0.4612
18:08:48|0.4612
18:08:49|0.4612
18:08:50|0.4612
18:08:51|0.4612
18:08:52|0.4612
18:08:53|0.4612
18:08:54|0.4612
18:08:55|0.4612
18:08:56|0.4612
18:08:58|0.4612
18:08:58|0.4612
18:09:00|0.4612
18:09:00|0.4612
18:09:01|0.4612
18:09:02|0.4612
18:09:03|0.4612
18:09:05|0.4612
18:09:06|0.46121
18:09:06|0.46121
18:09:08|0.46121
18:09:10|0.46121
18:09:11|0.46121
18:09:11|0.46121
18:09:12|0.46121
18:09:13|0.46121
18:09:15|0.46123
18:09:17|0.46123
18:09:17|0.46123
18:09:19|0.46123
18:09:20|0.46123
18:09:21|0.46123
18:09:22|0.46123
18:09:23|0.46123
18:09:24|0.46124
18:09:25|0.46124
18:09:26|0.462
18:09:27|0.462
18:09:28|0.46205
18:09:29|0.46205
18:09:30|0.46201
18:09:31|0.46201
18:09:32|0.46208
18:09:34|0.46208
18:09:36|0.46208
18:09:36|0.46208
18:09:37|0.46208
18:09:38|0.46209
18:09:40|0.46209
18:09:41|0.46209
18:09:42|0.46209
18:09:43|0.46209
18:09:44|0.46209
18:09:45|0.46209
18:09:46|0.4621
18:09:47|0.4621
18:09:48|0.4621
18:09:49|0.4621
18:09:50|0.4621
18:09:51|0.4621
18:09:51|0.4622
18:09:53|0.4622
18:09:54|0.4622
18:09:55|0.4622
18:09:56|0.46219
18:09:57|0.46219
18:09:58|0.46219
18:09:59|0.46219
18:10:00|0.46219
18:10:01|0.46221
18:10:01|0.46229
18:10:03|0.46229
18:10:04|0.46229
18:10:05|0.46235
18:10:05|0.46235
18:10:07|0.46235
18:10:08|0.46235
18:10:09|0.46235
18:10:11|0.46236
18:10:12|0.4624
18:10:13|0.4624
18:10:14|0.4624
18:10:15|0.46239
18:10:16|0.46239
18:10:17|0.4624
18:10:18|0.4624
18:10:19|0.4624
18:10:20|0.46232
18:10:21|0.46213
18:10:22|0.46213
18:10:23|0.46217
18:10:24|0.46217
18:10:25|0.46217
18:10:26|0.46217
18:10:27|0.46218
18:10:28|0.46214
18:10:29|0.46214
18:10:31|0.46214
18:10:31|0.46216
18:10:32|0.46216
18:10:33|0.46216
18:10:34|0.46216
18:10:36|0.46216
18:10:37|0.46218
18:10:38|0.46218
18:10:39|0.46218
18:10:40|0.46218
18:10:40|0.46218
18:10:41|0.46218
18:10:42|0.46218
18:10:44|0.46241
18:10:44|0.4624
18:10:46|0.4624
18:10:46|0.4624
18:10:47|0.4624
18:10:48|0.4624
18:10:50|0.4624
18:10:51|0.4624
18:10:52|0.4624
18:10:53|0.4624
18:10:54|0.4624
18:10:55|0.46218
18:10:56|0.46178
18:10:57|0.46205
18:10:58|0.46205
18:10:59|0.46205
18:11:00|0.46205
18:11:01|0.46137
18:11:02|0.46137
18:11:03|0.46137
18:11:04|0.46137
18:11:05|0.46137
18:11:06|0.46173
18:11:07|0.46124
18:11:08|0.46124
18:11:10|0.46158
18:11:12|0.4613
18:11:13|0.4613
18:11:15|0.4613
18:11:15|0.4613
18:11:17|0.4613
18:11:18|0.4613
18:11:18|0.4613
18:11:19|0.4613
18:11:21|0.4613
18:11:22|0.4613
18:11:23|0.4613
18:11:24|0.4613
18:11:26|0.4613
18:11:26|0.4613
18:11:28|0.4613
18:11:28|0.4613
18:11:30|0.4613
18:11:31|0.4613
18:11:32|0.46155
18:11:32|0.46155
18:11:34|0.46155
18:11:35|0.46155
18:11:36|0.46155
18:11:37|0.46151
18:11:38|0.46151
18:11:40|0.46151
18:11:40|0.46177
18:11:41|0.46155
18:11:42|0.46155
18:11:43|0.46155
18:11:44|0.46155
18:11:45|0.46155
18:11:46|0.46155
18:11:47|0.46155
18:11:48|0.46155
18:11:49|0.46155
18:11:51|0.46151
18:11:51|0.46151
18:11:52|0.46151
18:11:53|0.46151
18:11:54|0.46151
18:11:55|0.46151
18:11:56|0.46151
18:11:57|0.46151
18:11:58|0.46151
18:11:59|0.46151
18:12:00|0.46151
18:12:01|0.46151
18:12:02|0.46151
18:12:03|0.46151
18:12:04|0.46151
18:12:05|0.46149
18:12:07|0.46149
18:12:08|0.46149
18:12:09|0.46149
18:12:10|0.46149
18:12:12|0.46149
18:12:13|0.46141
18:12:15|0.46141
18:12:15|0.46124
18:12:17|0.4612
18:12:18|0.4612
18:12:19|0.4612
18:12:20|0.4612
18:12:21|0.4612
18:12:22|0.46106
18:12:23|0.46106
18:12:24|0.46106
18:12:25|0.46106
18:12:26|0.46106
18:12:27|0.46189
18:12:28|0.4614
18:12:29|0.46137
18:12:30|0.46135
18:12:31|0.46135
18:12:32|0.46135
18:12:33|0.46135
18:12:34|0.46135
18:12:35|0.46108
18:12:36|0.46108
18:12:37|0.46108
18:12:38|0.46108
18:12:39|0.46108
18:12:40|0.46108
18:12:41|0.46108
18:12:42|0.46108
18:12:43|0.46108
18:12:44|0.46108
18:12:46|0.46108
18:12:47|0.46135
18:12:48|0.46135
18:12:49|0.46135
18:12:50|0.46135
18:12:51|0.46114
18:12:52|0.46114
18:12:53|0.46114
18:12:54|0.46114
18:12:55|0.46114
18:12:56|0.46114
18:12:57|0.46114
18:12:57|0.46114
18:12:58|0.46114
18:13:00|0.46114
18:13:01|0.46114
18:13:02|0.46114
18:13:03|0.46114
18:13:04|0.46114
18:13:06|0.46114
18:13:06|0.46199
18:13:07|0.46199
18:13:08|0.46145
18:13:09|0.46145
18:13:10|0.46145
18:13:13|0.46145
18:13:14|0.46145
18:13:16|0.46145
18:13:17|0.46145
18:13:18|0.4612
18:13:20|0.4612
18:13:21|0.4612
18:13:22|0.46011
18:13:23|0.46011
18:13:24|0.46011
18:13:25|0.46083
18:13:26|0.46099
18:13:27|0.46099
18:13:29|0.46099
18:13:29|0.46099
18:13:31|0.46099
18:13:32|0.46099
18:13:33|0.46099
18:13:34|0.46099
18:13:35|0.46099
18:13:36|0.46059
18:13:36|0.46059
18:13:38|0.46059
18:13:39|0.46059
18:13:39|0.46059
18:13:41|0.46059
18:13:41|0.46059
18:13:42|0.46059
18:13:43|0.46059
18:13:45|0.46059
18:13:46|0.46059
18:13:46|0.46059
18:13:47|0.46059
18:13:48|0.46059
18:13:50|0.46059
18:13:51|0.46059
18:13:52|0.46059
18:13:53|0.46059
18:13:54|0.46059
18:13:55|0.46059
18:13:56|0.46059
18:13:57|0.46059
18:13:58|0.46165
18:13:59|0.46165
18:14:00|0.46165
18:14:01|0.46165
18:14:02|0.46165
18:14:03|0.46165
18:14:04|0.46165
18:14:05|0.46165
18:14:07|0.46165
18:14:08|0.46165
18:14:10|0.46078
18:14:10|0.46078
18:14:12|0.46078
18:14:13|0.46078
18:14:14|0.46078
18:14:16|0.46078
18:14:16|0.46078
18:14:19|0.46078
18:14:19|0.46078
18:14:21|0.46078
18:14:22|0.46078
18:14:24|0.46078
18:14:24|0.46078
18:14:25|0.46078
18:14:26|0.46078
18:14:27|0.46078
18:14:28|0.46078
18:14:29|0.46006
18:14:30|0.46006
18:14:31|0.4608
18:14:32|0.4608
18:14:33|0.4608
18:14:35|0.4608
18:14:35|0.4608
18:14:36|0.4608
18:14:37|0.4603
18:14:38|0.4603
18:14:39|0.4603
18:14:41|0.46008
18:14:42|0.45955
18:14:42|0.45955
18:14:43|0.45955
18:14:44|0.45955
18:14:45|0.45955
18:14:46|0.45955
18:14:47|0.45955
18:14:49|0.45956
18:14:50|0.4596
18:14:51|0.4596
18:14:52|0.4596
18:14:52|0.4601
18:14:53|0.4601
18:14:54|0.4601
18:14:55|0.4601
18:14:56|0.4601
18:14:57|0.4601
18:14:58|0.4601
18:15:00|0.4601
18:15:00|0.4601
18:15:01|0.4601
18:15:02|0.4601
18:15:04|0.4601
18:15:05|0.4601
18:15:06|0.4601
18:15:08|0.4601
18:15:08|0.4601
18:15:09|0.4601
18:15:10|0.4601
18:15:11|0.4601
18:15:13|0.4601
18:15:14|0.4601
18:15:16|0.4601
18:15:17|0.4601
18:15:18|0.4601
18:15:19|0.4601
18:15:20|0.4601
18:15:21|0.4601
18:15:23|0.4601
18:15:24|0.45996
18:15:24|0.45996
18:15:26|0.45996
18:15:27|0.45996
18:15:27|0.45996
18:15:28|0.45995
18:15:30|0.45995
18:15:30|0.45995
18:15:31|0.45995
18:15:33|0.45995
18:15:34|0.45995
18:15:35|0.45995
18:15:35|0.45957
18:15:36|0.45957
18:15:37|0.45957
18:15:39|0.45957
18:15:40|0.45957
18:15:41|0.45957
18:15:41|0.45957
18:15:42|0.45957
18:15:43|0.45999
18:15:45|0.45999
18:15:46|0.45999
18:15:47|0.45999
18:15:47|0.45999
18:15:48|0.4601
18:15:50|0.46011
18:15:51|0.46011
18:15:52|0.46011
18:15:52|0.46011
18:15:54|0.46011
18:15:55|0.46055
18:15:55|0.46055
18:15:56|0.45957
18:15:57|0.45957
18:15:58|0.45957
18:15:59|0.45957
18:16:01|0.45957
18:16:02|0.45979
18:16:03|0.45979
18:16:04|0.45979
18:16:04|0.45979
18:16:06|0.45979
18:16:07|0.45979
18:16:08|0.45979
18:16:09|0.45979
18:16:10|0.46058
18:16:11|0.46058
18:16:12|0.46058
18:16:13|0.46058
18:16:14|0.46058
18:16:16|0.4606
18:16:17|0.4606
18:16:18|0.4606
18:16:20|0.4606
18:16:20|0.4606
18:16:21|0.46088
18:16:22|0.46088
18:16:23|0.46088
18:16:24|0.46088
18:16:25|0.46081
18:16:26|0.46081
18:16:27|0.46081
18:16:28|0.46081
18:16:29|0.46081
18:16:31|0.46081
18:16:32|0.46081
18:16:33|0.46013
18:16:34|0.46013
18:16:35|0.46013
18:16:35|0.46013
18:16:37|0.46013
18:16:38|0.46014
18:16:39|0.46014
18:16:40|0.46014
18:16:41|0.46014
18:16:42|0.46014
18:16:43|0.4598
18:16:44|0.4598
18:16:45|0.4598
18:16:46|0.4598
18:16:47|0.46013
18:16:48|0.46013
18:16:50|0.45977
18:16:51|0.45977
18:16:51|0.45977
18:16:52|0.45977
18:16:53|0.45977
18:16:54|0.45977
18:16:56|0.45977
18:16:56|0.45977
18:16:58|0.45977
18:17:00|0.45977
18:17:00|0.45977
18:17:02|0.45977
18:17:04|0.46042
18:17:05|0.46042
18:17:06|0.46042
18:17:07|0.46046
18:17:07|0.46046
18:17:08|0.46046
18:17:10|0.46046
18:17:11|0.4595
18:17:12|0.46002
18:17:13|0.45995
18:17:14|0.45942
18:17:14|0.4595
18:17:16|0.4595
18:17:17|0.4595
18:17:17|0.4597
18:17:18|0.4597
18:17:21|0.4597
18:17:21|0.4597
18:17:23|0.4597
18:17:24|0.4597
18:17:25|0.4597
18:17:26|0.4597
18:17:27|0.4597
18:17:28|0.4597
18:17:29|0.4597
18:17:30|0.4597
18:17:31|0.4597
18:17:32|0.4597
18:17:33|0.4597
18:17:34|0.4597
18:17:35|0.4597
18:17:36|0.4597
18:17:37|0.4597
18:17:38|0.45935
18:17:39|0.45935
18:17:40|0.45935
18:17:41|0.45935
18:17:43|0.45935
18:17:43|0.45935
18:17:44|0.45935
18:17:46|0.45935
18:17:47|0.45935
18:17:48|0.4593
18:17:49|0.4593
18:17:50|0.4593
18:17:51|0.45918
18:17:52|0.45916
18:17:53|0.45916
18:17:54|0.45916
18:17:55|0.45916
18:17:56|0.45916
18:17:57|0.45933
18:17:58|0.45933
18:17:59|0.45933
18:18:00|0.4591
18:18:01|0.45899
18:18:02|0.45888
18:18:03|0.45888
18:18:04|0.45888
18:18:05|0.45888
18:18:06|0.45888
18:18:07|0.45888
18:18:08|0.45888
18:18:09|0.45888
18:18:10|0.45888
18:18:11|0.45888
18:18:12|0.45888
18:18:13|0.4595
18:18:14|0.4595
18:18:15|0.4595
18:18:16|0.4595
18:18:18|0.4595
18:18:20|0.4595
18:18:20|0.4595
18:18:22|0.4595
18:18:23|0.4595
18:18:24|0.4595
18:18:26|0.4595
18:18:27|0.4595
18:18:28|0.4595
18:18:29|0.4595
18:18:30|0.4595
18:18:31|0.4595
18:18:32|0.4595
18:18:33|0.45977
18:18:34|0.45977
18:18:35|0.45969
18:18:36|0.45969
18:18:37|0.45969
18:18:38|0.45969
18:18:39|0.45969
18:18:40|0.45969
18:18:41|0.45969
18:18:42|0.45969
18:18:43|0.45969
18:18:44|0.46
18:18:45|0.46
18:18:46|0.46
18:18:47|0.46
18:18:48|0.46
18:18:49|0.46
18:18:50|0.46
18:18:52|0.46
18:18:52|0.46
18:18:53|0.46
18:18:54|0.46
18:18:56|0.46
18:18:57|0.46
18:18:58|0.46
18:18:59|0.46
18:19:00|0.46
18:19:01|0.45951
18:19:02|0.45951
18:19:02|0.45951
18:19:04|0.45979
18:19:04|0.45956
18:19:05|0.45956
18:19:07|0.45956
18:19:08|0.45956
18:19:08|0.45972
18:19:09|0.45972
18:19:11|0.45999
18:19:11|0.45999
18:19:19|0.45955
18:19:20|0.45955
18:19:22|0.45955
18:19:24|0.45961
18:19:24|0.45961
18:19:25|0.45961
18:19:26|0.45952
18:19:27|0.45935
18:19:28|0.45935
18:19:29|0.45935
18:19:30|0.45935
18:19:31|0.45935
18:19:32|0.45935
18:19:33|0.45935
18:19:34|0.45935
18:19:35|0.45935
18:19:36|0.45935
18:19:37|0.45935
18:19:38|0.45935
18:19:39|0.45935
18:19:40|0.45935
18:19:41|0.45935
18:19:42|0.45935
18:19:43|0.45935
18:19:44|0.45935
18:19:45|0.45935
18:19:46|0.45935
18:19:47|0.45935
18:19:48|0.45935
18:19:49|0.45935
18:19:50|0.45935
18:19:51|0.45935
18:19:52|0.45935
18:19:53|0.45935
18:19:54|0.45935
18:19:55|0.45935
18:19:56|0.45935
18:19:57|0.45935
18:19:58|0.45935
18:19:59|0.45935
18:20:00|0.45935
18:20:01|0.45935
18:20:03|0.45935
18:20:03|0.45935
18:20:05|0.45935
18:20:06|0.45935
18:20:07|0.45935
18:20:08|0.45935
18:20:09|0.45946
18:20:10|0.45946
18:20:10|0.45946
18:20:12|0.45946
18:20:13|0.45946
18:20:15|0.45946
18:20:15|0.45946
18:20:16|0.45946
18:20:17|0.45946
18:20:18|0.45946
18:20:20|0.45935
18:20:22|0.45935
18:20:23|0.45935
18:20:24|0.45935
18:20:26|0.4594
18:20:32|0.45895
18:20:33|0.45895
18:20:34|0.45895
18:20:35|0.45889
18:20:37|0.45889
18:20:38|0.45879
18:20:39|0.45879
18:20:40|0.45879
18:20:41|0.45879
18:20:42|0.45879
18:20:43|0.45895
18:20:44|0.45882
18:20:45|0.45882
18:20:47|0.45882
18:20:49|0.45882
18:20:49|0.45882
18:20:51|0.45882
18:20:52|0.45882
18:20:52|0.45882
18:20:54|0.45882
18:20:55|0.45882
18:20:55|0.45882
18:20:57|0.45882
18:20:58|0.45882
18:20:58|0.45882
18:21:00|0.45882
18:21:01|0.45882
18:21:02|0.45882
18:21:02|0.45882
18:21:04|0.45882
18:21:05|0.45929
18:21:06|0.45929
18:21:07|0.45929
18:21:08|0.45929
18:21:09|0.45929
18:21:10|0.45929
18:21:11|0.45929
18:21:12|0.45929
18:21:13|0.45929
18:21:14|0.45929
18:21:15|0.45929
18:21:16|0.45961
18:21:17|0.45961
18:21:19|0.45961
18:21:20|0.45961
18:21:22|0.45961
18:21:22|0.45929
18:21:23|0.45929
18:21:25|0.45929
18:21:26|0.45929
18:21:28|0.45929
18:21:29|0.45929
18:21:30|0.45929
18:21:32|0.45929
18:21:33|0.45929
18:21:33|0.45929
18:21:35|0.45929
18:21:36|0.45929
18:21:37|0.45929
18:21:38|0.45929
18:21:38|0.45929
18:21:40|0.45929
18:21:41|0.45929
18:21:41|0.45929
18:21:43|0.45929
18:21:44|0.45929
18:21:46|0.45929
18:21:46|0.45929
18:21:47|0.45929
18:21:48|0.45929
18:21:49|0.45929
18:21:50|0.45929
18:21:51|0.45929
18:21:52|0.45929
18:21:53|0.45929
18:21:54|0.45929
18:21:55|0.45929
18:21:56|0.45929
18:21:57|0.45929
18:21:58|0.45929
18:21:59|0.45927
18:22:00|0.45929
18:22:01|0.45929
18:22:02|0.45929
18:22:03|0.45929
18:22:04|0.45929
18:22:05|0.45929
18:22:06|0.45929
18:22:07|0.45929
18:22:08|0.45929
18:22:09|0.45929
18:22:10|0.45929
18:22:11|0.45929
18:22:12|0.45929
18:22:13|0.45929
18:22:14|0.45929
18:22:15|0.45929
18:22:16|0.45929
18:22:17|0.45929
18:22:18|0.45929
18:22:19|0.45929
18:22:21|0.45929
18:22:22|0.45929
18:22:24|0.45929
18:22:25|0.45929
18:22:26|0.45929
18:22:27|0.45929
18:22:29|0.45929
18:22:30|0.45929
18:22:30|0.45929
18:22:31|0.45929
18:22:33|0.45929
18:22:34|0.45929
18:22:35|0.45929
18:22:35|0.45929
18:22:37|0.45929
18:22:38|0.45929
18:22:39|0.45929
18:22:39|0.45929
18:22:40|0.45929
18:22:42|0.45929
18:22:42|0.45929
18:22:44|0.45929
18:22:44|0.45929
18:22:45|0.45929
18:22:46|0.45929
18:22:47|0.45929
18:22:49|0.45929
18:22:49|0.45929
18:22:51|0.45929
18:22:52|0.45929
18:22:53|0.45929
18:22:54|0.45929
18:22:55|0.45929
18:22:56|0.45929
18:22:57|0.45929
18:22:58|0.45929
18:23:00|0.45952
18:23:01|0.45952
18:23:02|0.45989
18:23:03|0.45989
18:23:04|0.45989
18:23:05|0.45989
18:23:06|0.45989
18:23:07|0.45989
18:23:08|0.45989
18:23:09|0.45989
18:23:10|0.45989
18:23:11|0.4599
18:23:12|0.4599
18:23:13|0.4599
18:23:14|0.4599
18:23:15|0.4599
18:23:16|0.4599
18:23:17|0.4599
18:23:18|0.4599
18:23:19|0.45966
18:23:19|0.45966
18:23:20|0.45966
18:23:23|0.46
18:23:24|0.46
18:23:25|0.46
18:23:27|0.46
18:23:27|0.46
18:23:29|0.46
18:23:30|0.46
18:23:30|0.46
18:23:31|0.46
18:23:33|0.46
18:23:33|0.46
18:23:35|0.45999
18:23:36|0.45999
18:23:37|0.45999
18:23:38|0.45999
18:23:39|0.45998
18:23:41|0.45998
18:23:41|0.45998
18:23:42|0.45998
18:23:44|0.45998
18:23:45|0.45998
18:23:46|0.45998
18:23:47|0.45998
18:23:47|0.45998
18:23:49|0.45998
18:23:49|0.45998
18:23:50|0.45998
18:23:52|0.45998
18:23:52|0.45998
18:23:53|0.45998
18:23:54|0.45998
18:23:56|0.45998
18:23:56|0.45998
18:23:58|0.45998
18:23:58|0.45998
18:23:59|0.45998
18:24:00|0.45998
18:24:01|0.45998
18:24:03|0.45998
18:24:04|0.45998
18:24:05|0.45998
18:24:06|0.45998
18:24:07|0.45998
18:24:08|0.46
18:24:09|0.46
18:24:10|0.46
18:24:11|0.46
18:24:12|0.46
18:24:13|0.46
18:24:14|0.46
18:24:15|0.46
18:24:16|0.46
18:24:18|0.46
18:24:19|0.46
18:24:20|0.46055
18:24:21|0.46055
18:24:22|0.46055
18:24:24|0.46055
18:24:25|0.46055
18:24:26|0.46055
18:24:28|0.4609
18:24:28|0.4609
18:24:30|0.4609
18:24:31|0.4609
18:24:32|0.4609
18:24:33|0.4609
18:24:34|0.4609
18:24:35|0.4609
18:24:36|0.4609
18:24:37|0.461
18:24:38|0.46092
18:24:39|0.461
18:24:40|0.461
18:24:41|0.461
18:24:42|0.461
18:24:43|0.461
18:24:44|0.461
18:24:45|0.461
18:24:46|0.461
18:24:47|0.461
18:24:48|0.461
18:24:49|0.461
18:24:50|0.461
18:24:51|0.461
18:24:52|0.461
18:24:53|0.4612
18:24:54|0.4612
18:24:55|0.46117
18:24:56|0.46117
18:24:57|0.46105
18:24:58|0.46105
18:24:59|0.46105
18:25:00|0.461
18:25:01|0.46069
18:25:02|0.46069
18:25:03|0.46069
18:25:04|0.46069
18:25:05|0.46069
18:25:06|0.46069
18:25:07|0.46069
18:25:08|0.46069
18:25:09|0.46069
18:25:10|0.46069
18:25:11|0.46069
18:25:12|0.46069
18:25:13|0.46069
18:25:14|0.46055
18:25:15|0.46055
18:25:16|0.46055
18:25:17|0.46055
18:25:18|0.46055
18:25:19|0.46055
18:25:20|0.46055
18:25:21|0.46055
18:25:22|0.46055
18:25:23|0.46081
18:25:25|0.46113
18:25:26|0.46113
18:25:28|0.46113
18:25:29|0.46113
18:25:31|0.46113
18:25:32|0.46078
18:25:33|0.46078
18:25:35|0.46078
18:25:36|0.46078
18:25:37|0.46078
18:25:37|0.461
18:25:39|0.461
18:25:40|0.461
18:25:41|0.461
18:25:42|0.461
18:25:43|0.461
18:25:44|0.46085
18:25:46|0.46085
18:25:47|0.46085
18:25:48|0.46085
18:25:48|0.46085
18:25:49|0.46115
18:25:50|0.46115
18:25:52|0.46139
18:25:52|0.46139
18:25:59|0.46143
18:25:59|0.46143
18:26:01|0.46143
18:26:01|0.46143
18:26:02|0.46143
18:26:04|0.46143
18:26:05|0.4615
18:26:06|0.4615
18:26:07|0.4615
18:26:08|0.4615
18:26:09|0.4615
18:26:10|0.4615
18:26:11|0.4615
18:26:12|0.4615
18:26:13|0.4615
18:26:14|0.4615
18:26:15|0.4615
18:26:16|0.4615
18:26:17|0.46152
18:26:18|0.46152
18:26:19|0.46152
18:26:20|0.46152
18:26:21|0.46152
18:26:22|0.46152
18:26:23|0.46152
18:26:24|0.46152
18:26:26|0.46152
18:26:27|0.4617
18:26:29|0.4617
18:26:30|0.4617
18:26:32|0.46177
18:26:32|0.46177
18:26:33|0.46177
18:26:34|0.46177
18:26:36|0.46163
18:26:36|0.46163
18:26:38|0.4617
18:26:39|0.4617
18:26:39|0.46132
18:26:40|0.46132
18:26:42|0.46132
18:26:43|0.46132
18:26:43|0.46132
18:26:45|0.46209
18:26:46|0.46209
18:26:46|0.46209
18:26:48|0.46209
18:26:48|0.46209
18:26:50|0.46209
18:26:50|0.46209
18:26:51|0.46209
18:26:53|0.46209
18:26:54|0.46209
18:26:55|0.46209
18:26:56|0.46209
18:26:57|0.46209
18:26:58|0.46209
18:26:59|0.46209
18:27:00|0.46209
18:27:01|0.46209
18:27:02|0.46209
18:27:03|0.46132
18:27:04|0.46132
18:27:05|0.46132
18:27:06|0.46188
18:27:07|0.46188
18:27:08|0.46188
18:27:09|0.46188
18:27:10|0.46176
18:27:11|0.46152
18:27:12|0.46152
18:27:13|0.46152
18:27:14|0.46132
18:27:16|0.461
18:27:17|0.46078
18:27:18|0.46078
18:27:19|0.46078
18:27:19|0.46078
18:27:21|0.46078
18:27:22|0.46078
18:27:23|0.46078
18:27:24|0.46078
18:27:25|0.46078
18:27:27|0.46058
18:27:28|0.46058
18:27:30|0.46078
18:27:30|0.46078
18:27:32|0.46022
18:27:33|0.46022
18:27:34|0.46022
18:27:35|0.46022
18:27:36|0.46022
18:27:36|0.46018
18:27:37|0.46018
18:27:38|0.46017
18:27:40|0.46017
18:27:41|0.46017
18:27:42|0.46017
18:27:43|0.45964
18:27:44|0.45971
18:27:45|0.45971
18:27:46|0.45964
18:27:47|0.45964
18:27:48|0.45964
18:27:49|0.45964
18:27:51|0.45964
18:27:52|0.45964
18:27:53|0.45964
18:27:54|0.45971
18:27:55|0.45971
18:27:56|0.45971
18:27:57|0.45971
18:27:58|0.45978
18:27:59|0.45978
18:28:00|0.45978
18:28:01|0.45978
18:28:01|0.45978
18:28:03|0.46011
18:28:04|0.46011
18:28:05|0.46011
18:28:05|0.46011
18:28:06|0.46011
18:28:08|0.46011
18:28:09|0.46011
18:28:11|0.46087
18:28:11|0.46087
18:28:12|0.46087
18:28:13|0.46087
18:28:14|0.46087
18:28:16|0.46087
18:28:17|0.46087
18:28:19|0.46084
18:28:19|0.46084
18:28:20|0.46084
18:28:21|0.46084
18:28:22|0.46084
18:28:23|0.46087
18:28:24|0.46087
18:28:25|0.46087
18:28:27|0.46087
18:28:29|0.46087
18:28:30|0.46087
18:28:31|0.46087
18:28:31|0.46087
18:28:33|0.46121
18:28:33|0.46121
18:28:36|0.46121
18:28:36|0.46121
18:28:38|0.46121
18:28:39|0.46121
18:28:39|0.46121
18:28:41|0.46121
18:28:42|0.46121
18:28:43|0.46121
18:28:44|0.46121
18:28:45|0.46121
18:28:46|0.46121
18:28:47|0.46121
18:28:48|0.46163
18:28:48|0.46163
18:28:51|0.46119
18:28:51|0.46121
18:28:52|0.46121
18:28:53|0.46121
18:28:54|0.46121
18:28:55|0.46121
18:28:56|0.46121
18:28:57|0.46121
18:28:58|0.46121
18:28:59|0.46121
18:29:00|0.46121
18:29:02|0.46121
18:29:03|0.46121
18:29:04|0.46121
18:29:05|0.46121
18:29:06|0.46136
18:29:07|0.46136
18:29:08|0.46136
18:29:09|0.46136
18:29:10|0.46136
18:29:12|0.46136
18:29:13|0.46136
18:29:13|0.46136
18:29:14|0.46138
18:29:15|0.46138
18:29:17|0.46138
18:29:17|0.46138
18:29:19|0.46138
18:29:20|0.4614
18:29:20|0.4614
18:29:22|0.4614
18:29:22|0.4614
18:29:23|0.4614
18:29:24|0.4614
18:29:25|0.46185
18:29:27|0.46185
18:29:27|0.46185
18:29:29|0.4624
18:29:30|0.4624
18:29:32|0.46209
18:29:34|0.46209
18:29:34|0.4627
18:29:35|0.4627
18:29:36|0.4627
18:29:37|0.4627
18:29:39|0.4627
18:29:40|0.46231
18:29:42|0.4627
18:29:42|0.4627
18:29:43|0.4627
18:29:44|0.4627
18:29:46|0.4627
18:29:46|0.4627
18:29:47|0.4627
18:29:49|0.4627
18:29:49|0.4627
18:29:50|0.463
18:29:51|0.463
18:29:52|0.46278
18:29:53|0.46288
18:29:54|0.46288
18:29:56|0.46288
18:29:57|0.46288
18:29:58|0.46288
18:29:59|0.46288
18:30:00|0.46278
18:30:01|0.46278
18:30:02|0.46278
18:30:03|0.46278
18:30:04|0.463
18:30:05|0.463
18:30:06|0.463
18:30:07|0.46278
18:30:08|0.46278
18:30:09|0.46278
18:30:10|0.46278
18:30:11|0.46278
18:30:12|0.46278
18:30:13|0.46278
18:30:14|0.46278
18:30:15|0.46278
18:30:16|0.46296
18:30:17|0.46296
18:30:18|0.46296
18:30:19|0.4629
18:30:20|0.4629
18:30:21|0.4629
18:30:22|0.4629
18:30:23|0.4629
18:30:24|0.4629
18:30:25|0.46299
18:30:26|0.46299
18:30:27|0.46299
18:30:28|0.46299
18:30:29|0.46299
18:30:31|0.4629
18:30:33|0.4629
18:30:33|0.463
18:30:35|0.463
18:30:36|0.463
18:30:36|0.463
18:30:38|0.463
18:30:39|0.463
18:30:40|0.463
18:30:41|0.4625
18:30:42|0.4625
18:30:43|0.4625
18:30:44|0.4625
18:30:44|0.4625
18:30:45|0.4625
18:30:47|0.4625
18:30:48|0.4625
18:30:49|0.4625
18:30:50|0.4625
18:30:51|0.4625
18:30:52|0.4625
18:30:52|0.4632
18:30:55|0.4632
18:30:55|0.46289
18:30:56|0.46284
18:30:57|0.46284
18:30:58|0.46284
18:30:59|0.46251
18:31:00|0.46251
18:31:01|0.46251
18:31:02|0.46251
18:31:03|0.46251
18:31:04|0.46251
18:31:05|0.46251
18:31:06|0.46251
18:31:07|0.46251
18:31:08|0.46251
18:31:10|0.46251
18:31:10|0.46251
18:31:11|0.46251
18:31:12|0.46251
18:31:13|0.46251
18:31:14|0.46251
18:31:15|0.46251
18:31:16|0.46251
18:31:17|0.46251
18:31:18|0.46251
18:31:19|0.46251
18:31:21|0.46251
18:31:21|0.46251
18:31:22|0.46251
18:31:23|0.46251
18:31:24|0.46251
18:31:25|0.46251
18:31:26|0.46251
18:31:27|0.46251
18:31:29|0.46251
18:31:31|0.46251
18:31:31|0.46251
18:31:33|0.46251
18:31:35|0.46251
18:31:36|0.46251
18:31:36|0.46251
18:31:37|0.46251
18:31:39|0.46251
18:31:39|0.46251
18:31:40|0.4625
18:31:41|0.4625
18:31:43|0.4625
18:31:44|0.4625
18:31:45|0.4625
18:31:46|0.4625
18:31:47|0.46208
18:31:48|0.46208
18:31:49|0.46208
18:31:50|0.46208
18:31:51|0.46208
18:31:52|0.46208
18:31:53|0.46208
18:31:54|0.46173
18:31:55|0.46177
18:31:56|0.46177
18:31:57|0.46177
18:31:58|0.46177
18:31:59|0.46177
18:32:00|0.46177
18:32:01|0.46177
18:32:02|0.46166
18:32:03|0.46166
18:32:04|0.46166
18:32:05|0.46166
18:32:06|0.46159
18:32:07|0.46159
18:32:08|0.46159
18:32:09|0.46135
18:32:10|0.46135
18:32:11|0.46135
18:32:12|0.46135
18:32:13|0.46135
18:32:14|0.46179
18:32:15|0.46179
18:32:16|0.46179
18:32:17|0.46179
18:32:18|0.46179
18:32:19|0.46179
18:32:20|0.46179
18:32:21|0.46167
18:32:22|0.46167
18:32:23|0.46167
18:32:24|0.46119
18:32:25|0.46119
18:32:26|0.46119
18:32:27|0.46119
18:32:28|0.46119
18:32:29|0.46119
18:32:31|0.46115
18:32:33|0.46115
18:32:33|0.46094
18:32:35|0.46116
18:32:36|0.46116
18:32:38|0.46116
18:32:38|0.46116
18:32:40|0.46116
18:32:41|0.46086
18:32:43|0.46086
18:32:44|0.46086
18:32:45|0.461
18:32:46|0.461
18:32:47|0.46094
18:32:48|0.46094
18:32:49|0.46094
18:32:49|0.46094
18:32:51|0.46094
18:32:52|0.46087
18:32:53|0.46087
18:32:54|0.46087
18:32:55|0.46117
18:32:56|0.46117
18:32:57|0.46117
18:32:58|0.46117
18:32:59|0.46117
18:33:00|0.46117
18:33:01|0.46117
18:33:02|0.46117
18:33:03|0.46117
18:33:04|0.46117
18:33:05|0.46117
18:33:06|0.46117
18:33:07|0.46117
18:33:09|0.46094
18:33:09|0.46094
18:33:10|0.46094
18:33:11|0.46094
18:33:12|0.46094
18:33:13|0.46094
18:33:15|0.46094
18:33:16|0.46094
18:33:16|0.46094
18:33:18|0.46143
18:33:19|0.46143
18:33:20|0.46143
18:33:21|0.46143
18:33:22|0.46097
18:33:23|0.46097
18:33:24|0.46097
18:33:24|0.46147
18:33:26|0.46147
18:33:26|0.46147
18:33:27|0.46147
18:33:29|0.46147
18:33:30|0.46147
18:33:31|0.46164
18:33:31|0.46159
18:33:32|0.46159
18:33:35|0.46249
18:33:35|0.46249
18:33:36|0.46249
18:33:37|0.46249
18:33:38|0.46249
18:33:39|0.46249
18:33:40|0.46249
18:33:42|0.463
18:33:44|0.46303
18:33:45|0.46303
18:33:46|0.46303
18:33:47|0.46247
18:33:48|0.46233
18:33:49|0.464
18:33:50|0.464
18:33:51|0.464
18:33:52|0.46402
18:33:53|0.46406
18:33:55|0.46403
18:33:55|0.46403
18:33:56|0.46403
18:33:57|0.46403
18:33:59|0.46406
18:34:00|0.46406
18:34:01|0.46422
18:34:02|0.46422
18:34:03|0.46422
18:34:05|0.46431
18:34:06|0.46431
18:34:07|0.46407
18:34:07|0.46407
18:34:08|0.46407
18:34:10|0.46407
18:34:11|0.46455
18:34:12|0.46448
18:34:13|0.46448
18:34:15|0.46455
18:34:16|0.46455
18:34:17|0.46455
18:34:18|0.46455
18:34:19|0.46455
18:34:20|0.46455
18:34:21|0.46451
18:34:22|0.46451
18:34:24|0.4647
18:34:24|0.4649
18:34:25|0.46462
18:34:27|0.46462
18:34:27|0.46462
18:34:28|0.4646
18:34:29|0.4646
18:34:30|0.4646
18:34:31|0.4646
18:34:33|0.46488
18:34:33|0.46488
18:34:36|0.46488
18:34:37|0.46488
18:34:38|0.46488
18:34:39|0.46488
18:34:40|0.46471
18:34:41|0.46491
18:34:42|0.46491
18:34:44|0.46444
18:34:44|0.46444
18:34:46|0.46444
18:34:47|0.46444
18:34:47|0.46444
18:34:49|0.46444
18:34:50|0.46444
18:34:52|0.465
18:34:52|0.465
18:34:53|0.465
18:34:54|0.46499
18:34:55|0.46499
18:34:56|0.46499
18:34:57|0.46499
18:34:58|0.46499
18:34:59|0.46499
18:35:01|0.46499
18:35:01|0.46499
18:35:03|0.46499
18:35:04|0.46499
18:35:05|0.46499
18:35:07|0.465
18:35:07|0.465
18:35:09|0.465
18:35:10|0.465
18:35:11|0.465
18:35:12|0.465
18:35:13|0.465
18:35:14|0.465
18:35:15|0.46499
18:35:16|0.46499
18:35:17|0.46499
18:35:17|0.46499
18:35:20|0.46499
18:35:20|0.46499
18:35:21|0.46499
18:35:22|0.46499
18:35:23|0.4649
18:35:25|0.4649
18:35:26|0.4649
18:35:26|0.4649
18:35:28|0.4649
18:35:29|0.4649
18:35:30|0.465
18:35:32|0.465
18:35:32|0.465
18:35:34|0.465
18:35:36|0.46424
18:35:36|0.46424
18:35:38|0.46423
18:35:39|0.46423
18:35:41|0.46422
18:35:41|0.46422
18:35:42|0.46422
18:35:43|0.46422
18:35:44|0.46422
18:35:46|0.4647
18:35:47|0.4645
18:35:48|0.4645
18:35:50|0.4645
18:35:50|0.4645
18:35:51|0.4645
18:35:52|0.4645
18:35:53|0.4645
18:35:54|0.46467
18:35:55|0.46467
18:35:56|0.46467
18:35:57|0.46487
18:35:59|0.46487
18:36:00|0.46487
18:36:01|0.46487
18:36:02|0.46487
18:36:02|0.46487
18:36:04|0.46457
18:36:05|0.46457
18:36:06|0.46457
18:36:07|0.46457
18:36:08|0.46457
18:36:09|0.46457
18:36:11|0.46457
18:36:11|0.46457
18:36:13|0.46457
18:36:14|0.46457
18:36:15|0.46457
18:36:16|0.46457
18:36:17|0.46457
18:36:18|0.46457
18:36:18|0.46457
18:36:19|0.46455
18:36:20|0.46455
18:36:21|0.46499
18:36:23|0.46499
18:36:23|0.46499
18:36:24|0.46499
18:36:26|0.46499
18:36:26|0.46499
18:36:28|0.46499
18:36:29|0.46499
18:36:29|0.46453
18:36:30|0.46453
18:36:31|0.46453
18:36:33|0.46453
18:36:34|0.46498
18:36:34|0.46498
18:36:35|0.46498
18:36:37|0.46498
18:36:38|0.46498
18:36:40|0.46498
18:36:42|0.46498
18:36:42|0.46498
18:36:43|0.46456
18:36:44|0.46456
18:36:45|0.46456
18:36:47|0.46456
18:36:47|0.46456
18:36:48|0.46456
18:36:49|0.46456
18:36:51|0.46456
18:36:52|0.46456
18:36:53|0.46456
18:36:54|0.46456
18:36:54|0.46456
18:36:56|0.46456
18:36:57|0.46456
18:36:58|0.46456
18:36:59|0.46456
18:37:00|0.46495
18:37:01|0.46495
18:37:02|0.46495
18:37:04|0.46456
18:37:05|0.46456
18:37:06|0.46456
18:37:07|0.46456
18:37:08|0.46492
18:37:09|0.46492
18:37:10|0.46492
18:37:11|0.46492
18:37:12|0.46492
18:37:13|0.46492
18:37:14|0.46492
18:37:15|0.46492
18:37:16|0.46492
18:37:17|0.46492
18:37:18|0.46492
18:37:19|0.46492
18:37:20|0.46492
18:37:21|0.46492
18:37:22|0.46492
18:37:22|0.46492
18:37:24|0.46492
18:37:25|0.46492
18:37:26|0.4649
18:37:27|0.4649
18:37:28|0.4649
18:37:29|0.4649
18:37:30|0.4649
18:37:31|0.4649
18:37:32|0.4649
18:37:32|0.4649
18:37:34|0.4649
18:37:35|0.4649
18:37:36|0.4649
18:37:38|0.4649
18:37:38|0.4649
18:37:39|0.4649
18:37:41|0.4649
18:37:42|0.4649
18:37:44|0.4649
18:37:45|0.4649
18:37:46|0.4649
18:37:47|0.4645
18:37:48|0.4645
18:37:49|0.4645
18:37:50|0.4645
18:37:51|0.4645
18:37:52|0.4645
18:37:53|0.4645
18:37:54|0.46322
18:37:55|0.46422
18:37:56|0.46373
18:37:57|0.46373
18:37:58|0.46373
18:37:59|0.46236
18:38:00|0.46236
18:38:01|0.46259
18:38:02|0.46224
18:38:03|0.46224
18:38:04|0.46224
18:38:05|0.46224
18:38:06|0.46324
18:38:07|0.46324
18:38:08|0.46324
18:38:09|0.46275
18:38:10|0.46275
18:38:11|0.46275
18:38:12|0.46275
18:38:13|0.46275
18:38:14|0.46275
18:38:15|0.46275
18:38:16|0.46275
18:38:17|0.46275
18:38:18|0.46275
18:38:19|0.46275
18:38:20|0.46275
18:38:21|0.46275
18:38:22|0.46275
18:38:23|0.46275
18:38:24|0.46275
18:38:25|0.46301
18:38:26|0.46301
18:38:27|0.46301
18:38:28|0.46301
18:38:30|0.46301
18:38:30|0.46301
18:38:31|0.46301
18:38:33|0.46301
18:38:33|0.46301
18:38:35|0.46301
18:38:35|0.46301
18:38:36|0.46301
18:38:39|0.46292
18:38:39|0.46292
18:38:41|0.46292
18:38:43|0.46259
18:38:43|0.46259
18:38:44|0.46259
18:38:45|0.46259
18:38:47|0.46259
18:38:47|0.46259
18:38:49|0.46259
18:38:50|0.46259
18:38:50|0.46259
18:38:52|0.46259
18:38:52|0.46259
18:38:54|0.46259
18:38:54|0.46259
18:38:55|0.46259
18:38:56|0.46259
18:38:58|0.46259
18:38:58|0.46259
18:38:59|0.46259
18:39:01|0.46259
18:39:01|0.46259
18:39:02|0.46259
18:39:03|0.46259
18:39:04|0.46259
18:39:05|0.46259
18:39:07|0.46259
18:39:07|0.46259
18:39:09|0.46259
18:39:10|0.46259
18:39:11|0.46292
18:39:11|0.46292
18:39:13|0.46292
18:39:13|0.46292
18:39:14|0.46292
18:39:15|0.46292
18:39:16|0.46292
18:39:18|0.46292
18:39:18|0.46292
18:39:19|0.46292
18:39:20|0.46292
18:39:21|0.46292
18:39:22|0.46292
18:39:23|0.46292
18:39:24|0.46292
18:39:25|0.46292
18:39:26|0.46292
18:39:27|0.46292
18:39:29|0.46292
18:39:30|0.46292
18:39:30|0.46292
18:39:31|0.46292
18:39:32|0.4626
18:39:33|0.4626
18:39:35|0.4626
18:39:35|0.4626
18:39:36|0.4626
18:39:38|0.4626
18:39:39|0.4626
18:39:41|0.4626
18:39:43|0.46292
18:39:43|0.46292
18:39:44|0.46292
18:39:46|0.46292
18:39:47|0.46292
18:39:47|0.46292
18:39:49|0.46292
18:39:50|0.46292
18:39:51|0.46292
18:39:52|0.46292
18:39:53|0.46292
18:39:54|0.46292
18:39:55|0.46292
18:39:56|0.46292
18:39:57|0.46292
18:39:58|0.46292
18:39:59|0.46292
18:40:00|0.46292
18:40:01|0.46292
18:40:02|0.46292
18:40:03|0.46293
18:40:04|0.46293
18:40:05|0.463
18:40:06|0.463
18:40:07|0.463
18:40:07|0.463
18:40:09|0.463
18:40:10|0.463
18:40:11|0.463
18:40:12|0.463
18:40:13|0.463
18:40:14|0.463
18:40:15|0.463
18:40:16|0.463
18:40:17|0.463
18:40:18|0.463
18:40:19|0.463
18:40:20|0.463
18:40:21|0.463
18:40:22|0.463
18:40:23|0.46301
18:40:24|0.46301
18:40:24|0.46301
18:40:25|0.46301
18:40:26|0.46301
18:40:28|0.46301
18:40:28|0.46301
18:40:30|0.46301
18:40:31|0.46301
18:40:32|0.46301
18:40:33|0.46301
18:40:34|0.46301
18:40:34|0.46301
18:40:36|0.46301
18:40:37|0.46301
18:40:37|0.46301
18:40:40|0.46301
18:40:41|0.46301
18:40:42|0.46301
18:40:44|0.46301
18:40:45|0.46301
18:40:46|0.46301
18:40:47|0.46301
18:40:47|0.46301
18:40:49|0.46301
18:40:50|0.46301
18:40:51|0.46301
18:40:52|0.46301
18:40:53|0.46301
18:40:54|0.46301
18:40:55|0.46301
18:40:56|0.46301
18:40:57|0.46301
18:40:58|0.46301
18:40:59|0.46301
18:41:00|0.46301
18:41:01|0.46301
18:41:02|0.46301
18:41:08|0.46301
18:41:09|0.46443
18:41:09|0.46443
18:41:10|0.46443
18:41:12|0.46443
18:41:13|0.46443
18:41:14|0.46443
18:41:14|0.46443
18:41:16|0.46295
18:41:17|0.46295
18:41:17|0.46381
18:41:18|0.46381
18:41:20|0.46381
18:41:21|0.46381
18:41:22|0.46381
18:41:22|0.46381
18:41:23|0.46337
18:41:24|0.46337
18:41:25|0.46337
18:41:27|0.46337
18:41:27|0.46337
18:41:28|0.46337
18:41:29|0.46337
18:41:30|0.46337
18:41:31|0.46337
18:41:32|0.46337
18:41:33|0.46337
18:41:34|0.46337
18:41:36|0.46337
18:41:37|0.46338
18:41:37|0.46338
18:41:39|0.46338
18:41:41|0.46338
18:41:41|0.46338
18:41:42|0.46319
18:41:44|0.46361
18:41:45|0.46361
18:41:47|0.46361
18:41:47|0.46361
18:41:49|0.46361
18:41:51|0.46361
18:41:51|0.46361
18:41:53|0.46361
18:41:54|0.46361
18:41:55|0.46361
18:41:56|0.46315
18:41:57|0.46315
18:41:58|0.46315
18:41:59|0.46315
18:42:00|0.46315
18:42:02|0.46301
18:42:02|0.46301
18:42:03|0.46292
18:42:04|0.46292
18:42:06|0.46292
18:42:06|0.46292
18:42:08|0.46292
18:42:09|0.46292
18:42:10|0.46292
18:42:11|0.46292
18:42:11|0.46292
18:42:13|0.46292
18:42:14|0.46292
18:42:15|0.46292
18:42:16|0.46292
18:42:16|0.46292
18:42:17|0.46292
18:42:19|0.46292
18:42:19|0.46292
18:42:20|0.46292
18:42:21|0.46292
18:42:23|0.46292
18:42:24|0.46292
18:42:25|0.46292
18:42:26|0.46292
18:42:26|0.46292
18:42:27|0.46301
18:42:28|0.46292
18:42:29|0.46292
18:42:30|0.46291
18:42:31|0.46291
18:42:32|0.46291
18:42:33|0.46291
18:42:34|0.46291
18:42:35|0.46291
18:42:36|0.46268
18:42:37|0.46268
18:42:38|0.46268
18:42:40|0.46268
18:42:41|0.46268
18:42:42|0.46265
18:42:43|0.46265
18:42:44|0.46264
18:42:46|0.46264
18:42:46|0.46264
18:42:49|0.46224
18:42:50|0.46226
18:42:50|0.46226
18:42:51|0.46226
18:42:53|0.46226
18:42:54|0.46226
18:42:55|0.46226
18:42:56|0.46226
18:42:57|0.46226
18:42:58|0.46226
18:42:58|0.46226
18:43:00|0.46247
18:43:01|0.46247
18:43:02|0.46247
18:43:02|0.46243
18:43:04|0.46243
18:43:06|0.46243
18:43:07|0.46243
18:43:08|0.46243
18:43:09|0.46243
18:43:10|0.46243
18:43:11|0.46268
18:43:12|0.46268
18:43:13|0.46268
18:43:14|0.46268
18:43:15|0.46268
18:43:16|0.46268
18:43:17|0.46268
18:43:18|0.46268
18:43:19|0.46268
18:43:20|0.46268
18:43:21|0.46268
18:43:22|0.46268
18:43:23|0.46268
18:43:24|0.46268
18:43:26|0.46268
18:43:27|0.46268
18:43:28|0.46268
18:43:28|0.46268
18:43:29|0.46268
18:43:31|0.46268
18:43:31|0.46268
18:43:32|0.46268
18:43:34|0.46268
18:43:34|0.46268
18:43:35|0.46268
18:43:36|0.46268
18:43:37|0.46268
18:43:39|0.46268
18:43:39|0.46268
18:43:41|0.46268
18:43:42|0.46268
18:43:43|0.46268
18:43:44|0.46268
18:43:46|0.46268
18:43:47|0.46268
18:43:49|0.46268
18:43:49|0.46268
18:43:50|0.46268
18:43:51|0.46268
18:43:52|0.46268
18:43:53|0.46268
18:43:55|0.46276
18:43:56|0.46276
18:43:57|0.46276
18:43:58|0.46276
18:44:04|0.46276
18:44:05|0.46276
18:44:06|0.46276
18:44:06|0.46276
18:44:08|0.46276
18:44:09|0.46276
18:44:10|0.46276
18:44:11|0.46299
18:44:12|0.46299
18:44:13|0.46299
18:44:14|0.46299
18:44:15|0.46299
18:44:16|0.46299
18:44:17|0.46299
18:44:18|0.46299
18:44:19|0.46299
18:44:20|0.46299
18:44:20|0.46299
18:44:22|0.46299
18:44:22|0.46298
18:44:24|0.46298
18:44:25|0.46298
18:44:26|0.46298
18:44:27|0.46298
18:44:27|0.46298
18:44:28|0.46255
18:44:29|0.46255
18:44:31|0.46255
18:44:32|0.46291
18:44:33|0.46291
18:44:34|0.46291
18:44:36|0.46291
18:44:36|0.46291
18:44:37|0.46291
18:44:38|0.46291
18:44:39|0.46291
18:44:40|0.46291
18:44:41|0.46291
18:44:43|0.4626
18:44:45|0.4626
18:44:46|0.4626
18:44:47|0.4626
18:44:48|0.4626
18:44:49|0.4626
18:44:51|0.4626
18:44:51|0.4626
18:44:53|0.4626
18:44:54|0.4626
18:44:55|0.4626
18:44:56|0.4626
18:44:57|0.4626
18:44:58|0.46272
18:44:59|0.46272
18:45:00|0.46272
18:45:01|0.46272
18:45:02|0.4626
18:45:03|0.4626
18:45:04|0.46281
18:45:05|0.46281
18:45:06|0.46281
18:45:07|0.46281
18:45:08|0.46281
18:45:09|0.46281
18:45:10|0.46281
18:45:11|0.46281
18:45:12|0.46281
18:45:13|0.46281
18:45:14|0.463
18:45:15|0.463
18:45:17|0.463
18:45:17|0.463
18:45:18|0.463
18:45:20|0.463
18:45:21|0.463
18:45:22|0.46281
18:45:22|0.46281
18:45:24|0.46281
18:45:25|0.46281
18:45:26|0.46281
18:45:32|0.46281
18:45:32|0.46281
18:45:33|0.46281
18:45:35|0.46281
18:45:35|0.46281
18:45:36|0.46281
18:45:37|0.46281
18:45:38|0.46281
18:45:40|0.463
18:45:40|0.463
18:45:41|0.463
18:45:42|0.463
18:45:44|0.463
18:45:46|0.463
18:45:48|0.46299
18:45:49|0.46299
18:45:50|0.46299
18:45:50|0.46299
18:45:52|0.46299
18:45:52|0.46299
18:45:54|0.46299
18:45:55|0.46299
18:45:56|0.46299
18:45:57|0.46262
18:45:57|0.46262
18:45:59|0.46262
18:46:00|0.46262
18:46:01|0.46262
18:46:03|0.4626
18:46:03|0.4626
18:46:04|0.4626
18:46:05|0.4626
18:46:06|0.4626
18:46:07|0.4626
18:46:08|0.46237
18:46:09|0.46237
18:46:11|0.46233
18:46:12|0.46233
18:46:13|0.46233
18:46:14|0.46233
18:46:15|0.46233
18:46:16|0.46233
18:46:17|0.46233
18:46:18|0.46224
18:46:19|0.46224
18:46:20|0.46224
18:46:22|0.46222
18:46:22|0.46224
18:46:23|0.46224
18:46:24|0.46224
18:46:25|0.46224
18:46:26|0.46224
18:46:27|0.46203
18:46:28|0.46224
18:46:29|0.46224
18:46:31|0.46224
18:46:32|0.46224
18:46:33|0.46224
18:46:33|0.46224
18:46:34|0.46224
18:46:35|0.46224
18:46:37|0.46224
18:46:37|0.46224
18:46:38|0.46224
18:46:39|0.46179
18:46:41|0.46179
18:46:41|0.46179
18:46:43|0.46179
18:46:44|0.4619
18:46:45|0.4619
18:46:46|0.4619
18:46:48|0.4619
18:46:50|0.4619
18:46:50|0.4619
18:46:52|0.46185
18:46:53|0.46185
18:46:55|0.46185
18:46:55|0.46185
18:46:56|0.46185
18:46:57|0.46185
18:46:58|0.46204
18:47:00|0.46204
18:47:00|0.46204
18:47:02|0.46204
18:47:02|0.46204
18:47:04|0.46204
18:47:05|0.46203
18:47:06|0.46204
18:47:07|0.46203
18:47:08|0.46203
18:47:09|0.46203
18:47:10|0.46185
18:47:11|0.46185
18:47:12|0.46185
18:47:13|0.46185
18:47:14|0.46185
18:47:15|0.46185
18:47:16|0.46185
18:47:17|0.46185
18:47:18|0.46185
18:47:19|0.46265
18:47:20|0.46265
18:47:21|0.46213
18:47:22|0.46213
18:47:23|0.46225
18:47:24|0.46225
18:47:25|0.46225
18:47:26|0.46225
18:47:27|0.46225
18:47:28|0.46225
18:47:29|0.46225
18:47:30|0.46225
18:47:31|0.46225
18:47:32|0.46225
18:47:33|0.46225
18:47:34|0.46225
18:47:35|0.46225
18:47:36|0.46225
18:47:37|0.46225
18:47:38|0.46225
18:47:39|0.46225
18:47:40|0.46206
18:47:41|0.46206
18:47:42|0.46223
18:47:43|0.46202
18:47:44|0.46202
18:47:45|0.46202
18:47:47|0.46202
18:47:48|0.46202
18:47:49|0.46202
18:47:50|0.46202
18:47:51|0.46202
18:47:52|0.46202
18:47:53|0.46202
18:47:55|0.46202
18:47:56|0.46202
18:47:57|0.46202
18:47:58|0.46202
18:47:59|0.46202
18:48:00|0.46202
18:48:00|0.46207
18:48:02|0.46207
18:48:03|0.46207
18:48:04|0.46207
18:48:05|0.46207
18:48:06|0.46207
18:48:06|0.46207
18:48:08|0.46207
18:48:09|0.46185
18:48:10|0.46185
18:48:11|0.46185
18:48:12|0.46185
18:48:13|0.46185
18:48:14|0.46185
18:48:15|0.46185
18:48:16|0.46185
18:48:17|0.46185
18:48:18|0.46185
18:48:19|0.46185
18:48:20|0.46185
18:48:21|0.46182
18:48:22|0.46182
18:48:23|0.46182
18:48:24|0.46182
18:48:25|0.46182
18:48:26|0.46182
18:48:27|0.46182
18:48:28|0.46182
18:48:29|0.46182
18:48:30|0.46182
18:48:31|0.46182
18:48:32|0.46182
18:48:32|0.46182
18:48:34|0.46182
18:48:35|0.46182
18:48:36|0.46182
18:48:37|0.46182
18:48:38|0.46182
18:48:39|0.46182
18:48:40|0.46182
18:48:42|0.46182
18:48:42|0.46182
18:48:43|0.46182
18:48:44|0.46142
18:48:45|0.46142
18:48:46|0.46142
18:48:47|0.46142
18:48:49|0.46142
18:48:50|0.46142
18:48:51|0.46142
18:48:53|0.46142
18:48:54|0.46142
18:48:55|0.4612
18:48:57|0.4612
18:48:57|0.4612
18:48:59|0.4612
18:49:00|0.4612
18:49:01|0.4612
18:49:02|0.4612
18:49:03|0.4612
18:49:04|0.4612
18:49:05|0.4612
18:49:06|0.4612
18:49:07|0.4612
18:49:08|0.4612
18:49:09|0.4612
18:49:10|0.46223
18:49:11|0.46223
18:49:12|0.46223
18:49:13|0.46223
18:49:14|0.46223
18:49:15|0.46223
18:49:16|0.46223
18:49:17|0.46223
18:49:18|0.46236
18:49:19|0.46236
18:49:20|0.46236
18:49:21|0.46236
18:49:22|0.46236
18:49:23|0.46236
18:49:24|0.46236
18:49:25|0.46236
18:49:26|0.46299
18:49:27|0.46297
18:49:28|0.46297
18:49:29|0.46297
18:49:30|0.46297
18:49:31|0.46297
18:49:32|0.46297
18:49:34|0.46297
18:49:35|0.46297
18:49:36|0.46297
18:49:37|0.46297
18:49:38|0.46297
18:49:39|0.46297
18:49:40|0.46296
18:49:41|0.46296
18:49:41|0.46296
18:49:43|0.46296
18:49:44|0.4628
18:49:45|0.4628
18:49:45|0.4628
18:49:46|0.46295
18:49:49|0.46295
18:49:50|0.46296
18:49:50|0.46296
18:49:51|0.46296
18:49:53|0.46316
18:49:54|0.46316
18:49:55|0.46316
18:49:56|0.46316
18:49:57|0.46316
18:49:57|0.46316
18:49:58|0.46316
18:50:00|0.46316
18:50:01|0.46316
18:50:03|0.46316
18:50:03|0.46316
18:50:04|0.46316
18:50:05|0.46316
18:50:06|0.46316
18:50:07|0.46316
18:50:08|0.46316
18:50:09|0.46316
18:50:11|0.46316
18:50:11|0.46316
18:50:12|0.46316
18:50:13|0.4628
18:50:14|0.4628
18:50:15|0.4628
18:50:17|0.4628
18:50:17|0.46227
18:50:18|0.46227
18:50:19|0.46227
18:50:20|0.46242
18:50:21|0.46241
18:50:22|0.46217
18:50:23|0.46267
18:50:24|0.46267
18:50:25|0.46267
18:50:26|0.46267
18:50:27|0.46267
18:50:28|0.46267
18:50:29|0.46267
18:50:30|0.46268
18:50:31|0.46268
18:50:33|0.46268
18:50:33|0.46268
18:50:34|0.46268
18:50:35|0.46268
18:50:36|0.46268
18:50:37|0.46268
18:50:38|0.46268
18:50:39|0.46268
18:50:40|0.46297
18:50:41|0.46297
18:50:42|0.46297
18:50:43|0.46267
18:50:44|0.46267
18:50:45|0.46267
18:50:46|0.46267
18:50:47|0.46267
18:50:49|0.46267
18:50:51|0.46267
18:50:51|0.46267
18:50:52|0.46267
18:50:54|0.46267
18:50:55|0.46267
18:50:56|0.46267
18:50:57|0.46267
18:50:58|0.46267
18:50:59|0.46267
18:51:01|0.46267
18:51:02|0.46267
18:51:02|0.46267
18:51:04|0.46267
18:51:05|0.46267
18:51:05|0.46267
18:51:07|0.46267
18:51:09|0.46267
18:51:10|0.46267
18:51:11|0.46267
18:51:12|0.46267
18:51:13|0.46267
18:51:14|0.46267
18:51:15|0.46267
18:51:16|0.46267
18:51:17|0.46267
18:51:18|0.46267
18:51:19|0.46267
18:51:20|0.46267
18:51:21|0.46267
18:51:21|0.46267
18:51:23|0.46267
18:51:24|0.46267
18:51:25|0.46267
18:51:26|0.46267
18:51:27|0.46267
18:51:28|0.46267
18:51:29|0.46267
18:51:30|0.46267
18:51:31|0.46267
18:51:31|0.46267
18:51:33|0.46267
18:51:33|0.46267
18:51:35|0.46267
18:51:36|0.46267
18:51:37|0.46267
18:51:38|0.46267
18:51:39|0.46267
18:51:40|0.46267
18:51:40|0.46267
18:51:42|0.46267
18:51:43|0.46267
18:51:44|0.46359
18:51:45|0.46359
18:51:46|0.46359
18:51:47|0.46359
18:51:47|0.46359
18:51:49|0.46359
18:51:50|0.46359
18:51:52|0.46359
18:51:52|0.46359
18:51:53|0.46359
18:51:54|0.46359
18:51:56|0.46359
18:51:57|0.46359
18:51:58|0.46304
18:52:00|0.46304
18:52:01|0.46304
18:52:02|0.46304
18:52:03|0.46304
18:52:04|0.46304
18:52:06|0.46302
18:52:06|0.46302
18:52:07|0.46302
18:52:08|0.46302
18:52:09|0.46302
18:52:10|0.46302
18:52:11|0.46302
18:52:12|0.46302
18:52:13|0.4627
18:52:14|0.4627
18:52:15|0.4627
18:52:16|0.46287
18:52:17|0.46287
18:52:18|0.46313
18:52:19|0.46313
18:52:20|0.46313
18:52:21|0.46313
18:52:22|0.46313
18:52:24|0.46313
18:52:25|0.46313
18:52:26|0.46313
18:52:27|0.46313
18:52:28|0.46313
18:52:29|0.46313
18:52:30|0.46313
18:52:31|0.46313
18:52:32|0.46313
18:52:33|0.46313
18:52:33|0.46313
18:52:35|0.46313
18:52:36|0.46313
18:52:37|0.46313
18:52:38|0.46313
18:52:39|0.46313
18:52:40|0.46313
18:52:41|0.46313
18:52:41|0.46313
18:52:43|0.46313
18:52:43|0.46313
18:52:45|0.46313
18:52:46|0.46313
18:52:47|0.46313
18:52:47|0.46313
18:52:48|0.46313
18:52:50|0.46313
18:52:52|0.46313
18:52:54|0.4633
18:52:55|0.46357
18:52:55|0.46357
18:52:56|0.46357
18:52:57|0.46357
18:52:58|0.46357
18:52:59|0.46357
18:53:01|0.46362
18:53:03|0.46362
18:53:04|0.46362
18:53:04|0.46362
18:53:06|0.46362
18:53:07|0.46362
18:53:08|0.46362
18:53:09|0.46362
18:53:10|0.46362
18:53:11|0.46362
18:53:12|0.46362
18:53:13|0.46362
18:53:14|0.46362
18:53:15|0.46362
18:53:16|0.46362
18:53:18|0.46362
18:53:18|0.46362
18:53:21|0.46362
18:53:22|0.46362
18:53:22|0.46362
18:53:24|0.46362
18:53:25|0.46362
18:53:26|0.46362
18:53:27|0.46362
18:53:28|0.46362
18:53:29|0.46362
18:53:30|0.46362
18:53:31|0.46362
18:53:32|0.46362
18:53:33|0.46362
18:53:34|0.46362
18:53:35|0.46362
18:53:36|0.46362
18:53:37|0.46362
18:53:38|0.46362
18:53:39|0.46362
18:53:40|0.46408
18:53:41|0.46408
18:53:42|0.46408
18:53:44|0.46392
18:53:44|0.46392
18:53:46|0.46392
18:53:47|0.46392
18:53:48|0.46392
18:53:49|0.46392
18:53:50|0.46392
18:53:51|0.46392
18:53:53|0.46393
18:53:54|0.46393
18:53:56|0.46435
18:53:57|0.46435
18:53:59|0.46435
18:53:59|0.46435
18:54:00|0.46435
18:54:01|0.46435
18:54:02|0.46435
18:54:03|0.46435
18:54:04|0.46435
18:54:06|0.46392
18:54:07|0.46392
18:54:08|0.46392
18:54:09|0.46392
18:54:10|0.46392
18:54:11|0.46392
18:54:12|0.46392
18:54:13|0.46392
18:54:14|0.46392
18:54:15|0.46392
18:54:16|0.46392
18:54:17|0.46392
18:54:18|0.46392
18:54:19|0.46392
18:54:20|0.46392
18:54:20|0.46392
18:54:22|0.46392
18:54:23|0.46392
18:54:24|0.46392
18:54:25|0.46392
18:54:26|0.46392
18:54:27|0.46392
18:54:28|0.46392
18:54:29|0.46392
18:54:30|0.46392
18:54:31|0.46392
18:54:32|0.46392
18:54:33|0.46392
18:54:34|0.46392
18:54:35|0.46392
18:54:36|0.46392
18:54:37|0.46392
18:54:38|0.46392
18:54:39|0.46392
18:54:40|0.46392
18:54:41|0.46392
18:54:42|0.46392
18:54:43|0.46368
18:54:44|0.46338
18:54:45|0.46338
18:54:46|0.46338
18:54:48|0.46338
18:54:48|0.46338
18:54:50|0.46338
18:54:51|0.46338
18:54:52|0.46338
18:54:52|0.46338
18:54:53|0.4647
18:54:56|0.46447
18:54:56|0.46447
18:54:57|0.46444
18:54:58|0.46444
18:54:59|0.46444
18:55:00|0.46444
18:55:01|0.46444
18:55:02|0.46444
18:55:03|0.46444
18:55:05|0.46444
18:55:06|0.46444
18:55:08|0.46444
18:55:09|0.46444
18:55:10|0.46444
18:55:10|0.46444
18:55:11|0.46444
18:55:12|0.46353
18:55:14|0.46353
18:55:14|0.46353
18:55:15|0.46353
18:55:16|0.46353
18:55:18|0.46353
18:55:19|0.46353
18:55:19|0.46393
18:55:20|0.46393
18:55:21|0.46393
18:55:22|0.46393
18:55:23|0.46393
18:55:25|0.46393
18:55:26|0.46393
18:55:28|0.46393
18:55:29|0.46393
18:55:30|0.46393
18:55:30|0.46393
18:55:32|0.46393
18:55:33|0.46393
18:55:33|0.46393
18:55:34|0.46393
18:55:35|0.46393
18:55:37|0.46393
18:55:38|0.46393
18:55:38|0.46393
18:55:40|0.46393
18:55:41|0.46393
18:55:41|0.46426
18:55:42|0.46426
18:55:43|0.46426
18:55:44|0.46426
18:55:45|0.46426
18:55:47|0.46426
18:55:47|0.46426
18:55:48|0.46426
18:55:49|0.46426
18:55:50|0.46453
18:55:51|0.46453
18:55:53|0.46453
18:55:54|0.46453
18:55:56|0.46401
18:55:58|0.46401
18:55:58|0.46401
18:55:59|0.46403
18:56:00|0.46402
18:56:02|0.4646
18:56:04|0.4646
18:56:04|0.4646
18:56:06|0.46472
18:56:07|0.46472
18:56:09|0.46472
18:56:10|0.46472
18:56:10|0.46472
18:56:11|0.46472
18:56:13|0.46472
18:56:14|0.46472
18:56:15|0.46472
18:56:16|0.46472
18:56:16|0.46472
18:56:18|0.46472
18:56:18|0.46472
18:56:20|0.46462
18:56:20|0.46462
18:56:22|0.46462
18:56:23|0.46462
18:56:23|0.4646
18:56:24|0.4646
18:56:26|0.4646
18:56:26|0.4646
18:56:27|0.4646
18:56:28|0.4646
18:56:30|0.4646
18:56:31|0.46426
18:56:31|0.46426
18:56:33|0.46426
18:56:33|0.46426
18:56:34|0.46426
18:56:35|0.46426
18:56:37|0.46426
18:56:38|0.46426
18:56:39|0.46426
18:56:40|0.46426
18:56:40|0.46426
18:56:41|0.46394
18:56:43|0.46394
18:56:43|0.46394
18:56:44|0.46358
18:56:45|0.46358
18:56:46|0.46358
18:56:47|0.46358
18:56:49|0.46358
18:56:50|0.46358
18:56:50|0.46358
18:56:51|0.46358
18:56:53|0.46358
18:56:53|0.46358
18:56:56|0.46358
18:56:56|0.46358
18:56:57|0.46358
18:56:59|0.46358
18:56:59|0.46358
18:57:01|0.46358
18:57:03|0.46358
18:57:04|0.46358
18:57:06|0.46411
18:57:06|0.46411
18:57:07|0.46411
18:57:08|0.46411
18:57:09|0.46411
18:57:10|0.46411
18:57:11|0.46411
18:57:12|0.46411
18:57:13|0.46411
18:57:14|0.46411
18:57:15|0.46411
18:57:16|0.46411
18:57:17|0.46411
18:57:18|0.46411
18:57:19|0.46411
18:57:21|0.46431
18:57:22|0.46431
18:57:23|0.46431
18:57:24|0.46431
18:57:25|0.46431
18:57:25|0.46431
18:57:27|0.4638
18:57:28|0.4638
18:57:29|0.4638
18:57:31|0.4638
18:57:31|0.4638
18:57:33|0.4638
18:57:33|0.4638
18:57:34|0.4638
18:57:36|0.4638
18:57:37|0.4638
18:57:39|0.4638
18:57:40|0.46376
18:57:40|0.46376
18:57:42|0.46376
18:57:43|0.46428
18:57:45|0.46428
18:57:46|0.46428
18:57:47|0.46428
18:57:48|0.46428
18:57:49|0.4644
18:57:50|0.4644
18:57:50|0.46388
18:57:52|0.46388
18:57:53|0.46388
18:57:54|0.46435
18:57:55|0.46435
18:57:57|0.46435
18:57:58|0.46435
18:58:00|0.46435
18:58:01|0.46424
18:58:01|0.46424
18:58:03|0.46424
18:58:03|0.46424
18:58:04|0.46424
18:58:06|0.46424
18:58:07|0.46435
18:58:08|0.46435
18:58:08|0.46435
18:58:10|0.4643
18:58:11|0.4643
18:58:12|0.4643
18:58:13|0.4643
18:58:14|0.4643
18:58:15|0.4643
18:58:16|0.4643
18:58:17|0.4643
18:58:18|0.4643
18:58:19|0.4643
18:58:20|0.4643
18:58:21|0.4643
18:58:22|0.46446
18:58:23|0.46446
18:58:24|0.46446
18:58:25|0.46446
18:58:26|0.46446
18:58:27|0.46446
18:58:28|0.46446
18:58:29|0.46446
18:58:30|0.46446
18:58:31|0.46446
18:58:32|0.46446
18:58:33|0.46446
18:58:34|0.46446
18:58:35|0.46446
18:58:36|0.46446
18:58:37|0.46446
18:58:38|0.46446
18:58:39|0.46446
18:58:40|0.46446
18:58:41|0.46446
18:58:42|0.46446
18:58:43|0.46446
18:58:44|0.46446
18:58:45|0.46446
18:58:46|0.46446
18:58:47|0.46446
18:58:48|0.46446
18:58:49|0.46446
18:58:50|0.46443
18:58:51|0.46443
18:58:52|0.46443
18:58:53|0.46443
18:58:54|0.46402
18:58:55|0.46434
18:58:57|0.46434
18:58:59|0.46434
18:58:59|0.46434
18:59:00|0.46434
18:59:02|0.46434
18:59:04|0.46434
18:59:05|0.46434
18:59:07|0.46434
18:59:07|0.46353
18:59:09|0.46353
18:59:10|0.46353
18:59:11|0.46353
18:59:11|0.46372
18:59:13|0.46372
18:59:14|0.46372
18:59:15|0.46372
18:59:16|0.46372
18:59:17|0.46372
18:59:18|0.46372
18:59:18|0.46372
18:59:20|0.46372
18:59:21|0.46372
18:59:23|0.46372
18:59:24|0.46372
18:59:25|0.46372
18:59:25|0.46372
18:59:27|0.46363
18:59:28|0.46363
18:59:29|0.46353
18:59:30|0.46353
18:59:31|0.46353
18:59:32|0.46353
18:59:33|0.46353
18:59:34|0.46353
18:59:35|0.46353
18:59:36|0.46353
18:59:37|0.46353
18:59:38|0.46353
18:59:39|0.46353
18:59:40|0.46353
18:59:41|0.46353
18:59:43|0.46353
18:59:43|0.46353
18:59:44|0.46353
18:59:46|0.46342
18:59:47|0.46342
18:59:48|0.46342
18:59:48|0.46342
18:59:50|0.46342
18:59:50|0.46342
18:59:52|0.46342
18:59:53|0.46342
18:59:54|0.46342
18:59:55|0.46348
18:59:56|0.46395
18:59:56|0.46395
18:59:59|0.46395
19:00:00|0.46395
19:00:01|0.46407
19:00:03|0.46434
19:00:03|0.46434
19:00:05|0.46434
19:00:05|0.46434
19:00:07|0.46434
19:00:08|0.46434
19:00:08|0.46434
19:00:10|0.46434
19:00:11|0.46434
19:00:12|0.46434
19:00:13|0.46434
19:00:14|0.46434
19:00:15|0.46434
19:00:16|0.46434
19:00:17|0.46369
19:00:18|0.46385
19:00:19|0.46385
19:00:20|0.46385
19:00:21|0.46385
19:00:22|0.46385
19:00:23|0.46385
19:00:24|0.46385
19:00:25|0.46385
19:00:26|0.46385
19:00:27|0.46385
19:00:28|0.46385
19:00:29|0.46385
19:00:30|0.46385
19:00:31|0.46385
19:00:32|0.46385
19:00:33|0.46334
19:00:34|0.46334
19:00:35|0.46334
19:00:36|0.46334
19:00:37|0.46334
19:00:38|0.46334
19:00:39|0.46334
19:00:40|0.46334
19:00:41|0.46334
19:00:42|0.46334
19:00:43|0.46334
19:00:44|0.46334
19:00:45|0.46334
19:00:46|0.46334
19:00:47|0.46334
19:00:48|0.46334
19:00:49|0.46334
19:00:50|0.46323
19:00:52|0.46323
19:00:53|0.46323
19:00:53|0.46371
19:00:54|0.46371
19:00:55|0.46371
19:00:57|0.46371
19:00:57|0.46371
19:01:00|0.46388
19:01:01|0.46388
19:01:03|0.46388
19:01:03|0.46388
19:01:04|0.46388
19:01:06|0.46388
19:01:07|0.46388
19:01:08|0.46388
19:01:10|0.46388
19:01:11|0.46388
19:01:12|0.46388
19:01:13|0.46388
19:01:14|0.46388
19:01:15|0.46388
19:01:16|0.46388
19:01:17|0.46388
19:01:18|0.46388
19:01:19|0.46422
19:01:21|0.46422
19:01:22|0.46422
19:01:23|0.46422
19:01:24|0.46422
19:01:25|0.46422
19:01:26|0.46422
19:01:26|0.46422
19:01:28|0.46422
19:01:29|0.46422
19:01:30|0.46422
19:01:31|0.46422
19:01:33|0.46422
19:01:33|0.46422
19:01:34|0.46422
19:01:35|0.46422
19:01:36|0.46422
19:01:37|0.46422
19:01:38|0.46406
19:01:39|0.46406
19:01:40|0.46406
19:01:41|0.46406
19:01:42|0.46406
19:01:43|0.46406
19:01:44|0.46406
19:01:45|0.46398
19:01:46|0.464
19:01:47|0.464
19:01:48|0.46408
19:01:49|0.46408
19:01:50|0.46408
19:01:51|0.46408
19:01:52|0.46408
19:01:53|0.46408
19:01:54|0.46408
19:01:55|0.46408
19:01:56|0.46408
19:01:57|0.46401
19:01:58|0.46401
19:02:00|0.46401
19:02:01|0.46401
19:02:03|0.46401
19:02:05|0.46401
19:02:06|0.46401
19:02:07|0.46401
19:02:07|0.46401
19:02:09|0.46401
19:02:10|0.46401
19:02:10|0.46401
19:02:12|0.46401
19:02:13|0.46401
19:02:14|0.46401
19:02:15|0.46401
19:02:16|0.46401
19:02:17|0.46401
19:02:18|0.46401
19:02:19|0.46401
19:02:20|0.46401
19:02:21|0.46401
19:02:22|0.46401
19:02:23|0.464
19:02:24|0.464
19:02:25|0.46388
19:02:26|0.46388
19:02:27|0.46388
19:02:28|0.46388
19:02:29|0.46388
19:02:30|0.46388
19:02:31|0.46388
19:02:32|0.46388
19:02:33|0.46388
19:02:33|0.46388
19:02:35|0.46388
19:02:36|0.46388
19:02:37|0.46388
19:02:38|0.46399
19:02:39|0.46399
19:02:40|0.46399
19:02:41|0.46399
19:02:42|0.46399
19:02:43|0.46399
19:02:44|0.46399
19:02:45|0.46399
19:02:46|0.46399
19:02:47|0.464
19:02:47|0.464
19:02:49|0.464
19:02:50|0.464
19:02:51|0.464
19:02:51|0.464
19:02:53|0.464
19:02:53|0.464
19:02:55|0.46388
19:02:56|0.46388
19:02:57|0.46388
19:02:59|0.46388
19:02:59|0.46388
19:03:01|0.46388
19:03:03|0.46388
19:03:03|0.46388
19:03:05|0.46388
19:03:06|0.46388
19:03:07|0.46388
19:03:08|0.46388
19:03:09|0.46388
19:03:10|0.46388
19:03:12|0.46388
19:03:13|0.46388
19:03:14|0.46388
19:03:15|0.46388
19:03:16|0.46388
19:03:16|0.46388
19:03:18|0.46388
19:03:19|0.46388
19:03:19|0.46388
19:03:21|0.46388
19:03:21|0.46368
19:03:22|0.46368
19:03:24|0.46368
19:03:25|0.46368
19:03:26|0.46368
19:03:27|0.46368
19:03:28|0.46368
19:03:29|0.46368
19:03:30|0.46368
19:03:31|0.46368
19:03:32|0.46368
19:03:33|0.46368
19:03:34|0.46368
19:03:36|0.46368
19:03:36|0.46368
19:03:37|0.46368
19:03:38|0.46368
19:03:39|0.46368
19:03:40|0.46368
19:03:41|0.46317
19:03:42|0.46317
19:03:43|0.46317
19:03:44|0.46333
19:03:45|0.46333
19:03:46|0.46333
19:03:47|0.46333
19:03:48|0.46333
19:03:49|0.46333
19:03:50|0.46333
19:03:51|0.46333
19:03:52|0.46333
19:03:53|0.46333
19:03:54|0.46333
19:03:55|0.46333
19:03:56|0.46333
19:03:57|0.46333
19:03:58|0.46333
19:03:59|0.46333
19:04:00|0.46333
19:04:02|0.46333
19:04:03|0.46333
19:04:05|0.46333
19:04:06|0.46333
19:04:07|0.46333
19:04:08|0.46333
19:04:10|0.46333
19:04:10|0.46333
19:04:11|0.46329
19:04:12|0.46329
19:04:13|0.46388
19:04:14|0.46388
19:04:16|0.46314
19:04:17|0.46314
19:04:18|0.46314
19:04:20|0.46314
19:04:21|0.46314
19:04:21|0.46314
19:04:22|0.46314
19:04:23|0.46314
19:04:25|0.46314
19:04:25|0.46314
19:04:26|0.46314
19:04:27|0.46314
19:04:28|0.46314
19:04:29|0.46314
19:04:30|0.46314
19:04:32|0.46314
19:04:32|0.46314
19:04:33|0.46314
19:04:34|0.46314
19:04:35|0.46314
19:04:36|0.46314
19:04:37|0.46314
19:04:38|0.46314
19:04:39|0.46314
19:04:40|0.46314
19:04:41|0.46314
19:04:42|0.46314
19:04:43|0.46314
19:04:45|0.46314
19:04:45|0.46314
19:04:46|0.46314
19:04:47|0.46314
19:04:49|0.46314
19:04:50|0.46314
19:04:50|0.46314
19:04:52|0.46314
19:04:52|0.46314
19:04:53|0.46314
19:04:54|0.46314
19:04:55|0.46314
19:04:57|0.46314
19:04:58|0.46314
19:04:58|0.46314
19:04:59|0.46314
19:05:00|0.46314
19:05:01|0.46314
19:05:03|0.46314
19:05:05|0.46295
19:05:06|0.46348
19:05:06|0.46348
19:05:08|0.46348
19:05:09|0.46348
19:05:10|0.46348
19:05:11|0.46348
19:05:12|0.46348
19:05:13|0.46348
19:05:14|0.46348
19:05:16|0.46297
19:05:17|0.46297
19:05:18|0.46297
19:05:19|0.46297
19:05:20|0.46297
19:05:21|0.46297
19:05:23|0.46297
19:05:23|0.46297
19:05:24|0.46297
19:05:25|0.46297
19:05:26|0.46297
19:05:27|0.46297
19:05:28|0.46282
19:05:29|0.46282
19:05:30|0.46282
19:05:31|0.46282
19:05:32|0.46282
19:05:33|0.46307
19:05:34|0.46307
19:05:35|0.46307
19:05:36|0.46307
19:05:37|0.46307
19:05:38|0.46307
19:05:39|0.46307
19:05:40|0.46307
19:05:41|0.46307
19:05:42|0.46307
19:05:43|0.46307
19:05:44|0.46307
19:05:45|0.46307
19:05:46|0.46267
19:05:47|0.46267
19:05:48|0.46267
19:05:49|0.46267
19:05:50|0.46282
19:05:51|0.46282
19:05:52|0.46282
19:05:53|0.46282
19:05:54|0.46282
19:05:55|0.46282
19:05:56|0.46282
19:05:57|0.46282
19:05:58|0.46282
19:05:59|0.46282
19:06:01|0.46282
19:06:02|0.46282
19:06:03|0.46282
19:06:05|0.46282
19:06:06|0.46282
19:06:08|0.46284
19:06:09|0.46284
19:06:10|0.46284
19:06:11|0.46268
19:06:13|0.46268
19:06:14|0.46268
19:06:15|0.46268
19:06:16|0.46268
19:06:17|0.46268
19:06:18|0.46268
19:06:20|0.46268
19:06:21|0.46268
19:06:21|0.46268
19:06:23|0.46267
19:06:23|0.46267
19:06:24|0.46267
19:06:26|0.46135
19:06:27|0.46135
19:06:28|0.46216
19:06:29|0.46216
19:06:30|0.46216
19:06:30|0.46216
19:06:32|0.46216
19:06:33|0.46227
19:06:34|0.46227
19:06:34|0.46227
19:06:36|0.46227
19:06:37|0.46227
19:06:38|0.46227
19:06:39|0.46227
19:06:40|0.46227
19:06:41|0.46227
19:06:42|0.46227
19:06:43|0.46227
19:06:44|0.46227
19:06:45|0.46227
19:06:46|0.46227
19:06:46|0.46227
19:06:48|0.46227
19:06:49|0.46227
19:06:49|0.46227
19:06:51|0.46227
19:06:52|0.46227
19:06:53|0.46227
19:06:54|0.46215
19:06:54|0.46215
19:06:56|0.46215
19:06:57|0.46215
19:06:58|0.46216
19:06:59|0.46216
19:07:00|0.46216
19:07:00|0.46216
19:07:02|0.46216
19:07:03|0.46216
19:07:04|0.46216
19:07:05|0.46216
19:07:07|0.46216
19:07:08|0.46216
19:07:09|0.46216
19:07:11|0.46215
19:07:11|0.46215
19:07:12|0.46215
19:07:14|0.46215
19:07:14|0.46215
19:07:15|0.46215
19:07:16|0.46227
19:07:17|0.46227
19:07:19|0.46227
19:07:20|0.46227
19:07:21|0.46227
19:07:22|0.46227
19:07:24|0.46227
19:07:25|0.46227
19:07:26|0.46227
19:07:26|0.46235
19:07:28|0.46235
19:07:28|0.46235
19:07:30|0.46235
19:07:31|0.46235
19:07:31|0.46235
19:07:32|0.46235
19:07:33|0.46235
19:07:34|0.46235
19:07:36|0.46235
19:07:36|0.46235
19:07:37|0.46235
19:07:38|0.46235
19:07:40|0.46284
19:07:41|0.46284
19:07:42|0.46283
19:07:43|0.46284
19:07:43|0.46284
19:07:44|0.46284
19:07:45|0.46284
19:07:46|0.46284
19:07:47|0.46284
19:07:49|0.46284
19:07:50|0.46284
19:07:51|0.46284
19:07:51|0.46284
19:07:52|0.46284
19:07:53|0.46283
19:07:55|0.46283
19:07:56|0.46283
19:07:56|0.46283
19:07:57|0.46283
19:07:59|0.46283
19:08:00|0.46283
19:08:01|0.46283
19:08:02|0.46283
19:08:03|0.46283
19:08:04|0.46283
19:08:05|0.46283
19:08:07|0.46283
19:08:08|0.46283
19:08:10|0.46251
19:08:10|0.46273
19:08:11|0.46273
19:08:13|0.46273
19:08:14|0.46273
19:08:15|0.46273
19:08:16|0.46271
19:08:17|0.46283
19:08:17|0.46283
19:08:19|0.46283
19:08:20|0.4622
19:08:21|0.4622
19:08:22|0.4622
19:08:23|0.4622
19:08:24|0.4622
19:08:25|0.4622
19:08:26|0.4622
19:08:26|0.4622
19:08:28|0.4622
19:08:29|0.4622
19:08:30|0.4622
19:08:31|0.4622
19:08:31|0.4622
19:08:33|0.4622
19:08:34|0.4622
19:08:34|0.4622
19:08:36|0.4622
19:08:36|0.4622
19:08:38|0.4622
19:08:39|0.46284
19:08:40|0.46284
19:08:41|0.46284
19:08:42|0.46284
19:08:43|0.46284
19:08:44|0.46284
19:08:44|0.46284
19:08:46|0.46284
19:08:47|0.46284
19:08:48|0.46284
19:08:49|0.46298
19:08:50|0.46298
19:08:50|0.46298
19:08:52|0.46298
19:08:53|0.46298
19:08:54|0.46298
19:08:55|0.46298
19:08:55|0.46298
19:08:57|0.46304
19:08:58|0.46304
19:08:59|0.46304
19:08:59|0.46304
19:09:01|0.46304
19:09:02|0.46304
19:09:03|0.46304
19:09:05|0.46304
19:09:05|0.46304
19:09:07|0.46304
19:09:08|0.46304
19:09:10|0.46304
19:09:10|0.46304
19:09:12|0.46304
19:09:13|0.46304
19:09:14|0.46304
19:09:15|0.46304
19:09:16|0.46304
19:09:17|0.46304
19:09:18|0.46304
19:09:19|0.46304
19:09:20|0.46304
19:09:21|0.46304
19:09:22|0.46304
19:09:23|0.46304
19:09:24|0.46304
19:09:25|0.46304
19:09:26|0.46304
19:09:27|0.46304
19:09:28|0.46304
19:09:29|0.46304
19:09:30|0.46304
19:09:31|0.46304
19:09:32|0.46304
19:09:33|0.46304
19:09:34|0.46304
19:09:35|0.46304
19:09:36|0.46304
19:09:37|0.46304
19:09:38|0.46304
19:09:39|0.46305
19:09:40|0.46305
19:09:41|0.46305
19:09:42|0.46305
19:09:43|0.46305
19:09:44|0.46304
19:09:45|0.46304
19:09:46|0.46304
19:09:47|0.46304
19:09:48|0.46304
19:09:49|0.46304
19:09:50|0.46304
19:09:51|0.46304
19:09:52|0.46304
19:09:53|0.46304
19:09:54|0.46304
19:09:55|0.46304
19:09:56|0.46304
19:09:57|0.46304
19:09:58|0.46304
19:09:59|0.46304
19:10:00|0.46304
19:10:01|0.46304
19:10:02|0.46304
19:10:03|0.46304
19:10:04|0.46304
19:10:05|0.46304
19:10:06|0.46304
19:10:07|0.46304
19:10:09|0.46343
19:10:11|0.46343
19:10:12|0.46343
19:10:13|0.46343
19:10:14|0.46343
19:10:15|0.46343
19:10:16|0.46343
19:10:18|0.46343
19:10:18|0.46343
19:10:19|0.46343
19:10:20|0.46343
19:10:21|0.46343
19:10:22|0.46343
19:10:23|0.46343
19:10:24|0.46343
19:10:25|0.46343
19:10:26|0.46343
19:10:27|0.46343
19:10:29|0.46343
19:10:29|0.46343
19:10:30|0.46289
19:10:31|0.46289
19:10:32|0.46289
19:10:33|0.46289
19:10:34|0.46289
19:10:35|0.46289
19:10:36|0.46289
19:10:37|0.46289
19:10:38|0.46289
19:10:39|0.46289
19:10:40|0.46289
19:10:41|0.46289
19:10:42|0.46289
19:10:43|0.46289
19:10:45|0.46289
19:10:45|0.46289
19:10:46|0.46289
19:10:47|0.46289
19:10:48|0.46289
19:10:49|0.46289
19:10:50|0.46289
19:10:51|0.46289
19:10:52|0.46289
19:10:53|0.46289
19:10:54|0.46289
19:10:55|0.46289
19:10:56|0.46289
19:10:57|0.46289
19:10:58|0.46289
19:10:59|0.46289
19:11:01|0.46289
19:11:02|0.46289
19:11:03|0.46289
19:11:04|0.46289
19:11:05|0.46289
19:11:06|0.46289
19:11:07|0.46289
19:11:08|0.46289
19:11:10|0.46289
19:11:11|0.46289
19:11:13|0.46289
19:11:14|0.46289
19:11:14|0.46289
19:11:16|0.46289
19:11:18|0.46289
19:11:19|0.46289
19:11:21|0.46289
19:11:21|0.46289
19:11:22|0.46289
19:11:23|0.46289
19:11:24|0.46289
19:11:25|0.46289
19:11:26|0.46289
19:11:27|0.46289
19:11:28|0.46289
19:11:29|0.46289
19:11:30|0.46289
19:11:31|0.46289
19:11:32|0.46289
19:11:33|0.46289
19:11:34|0.46289
19:11:35|0.46289
19:11:36|0.46289
19:11:37|0.46289
19:11:38|0.46289
19:11:39|0.46279
19:11:40|0.46279
19:11:41|0.46279
19:11:42|0.46279
19:11:43|0.46279
19:11:44|0.46279
19:11:45|0.46279
19:11:46|0.46279
19:11:47|0.46279
19:11:48|0.46279
19:11:49|0.4624
19:11:50|0.4624
19:11:51|0.46269
19:11:52|0.46269
19:11:53|0.46269
19:11:54|0.46269
19:11:55|0.46269
19:11:56|0.46269
19:11:57|0.46269
19:11:58|0.46269
19:11:59|0.46269
19:12:00|0.46269
19:12:01|0.46269
19:12:02|0.46269
19:12:03|0.46269
19:12:04|0.46269
19:12:05|0.46269
19:12:06|0.46269
19:12:07|0.46269
19:12:08|0.46269
19:12:10|0.46269
19:12:12|0.46269
19:12:13|0.46228
19:12:14|0.46228
19:12:16|0.46228
19:12:16|0.46236
19:12:17|0.46236
19:12:18|0.46236
19:12:20|0.46236
19:12:21|0.46236
19:12:22|0.46236
19:12:23|0.46236
19:12:24|0.46236
19:12:25|0.46236
19:12:26|0.46236
19:12:27|0.46236
19:12:28|0.46236
19:12:29|0.46236
19:12:30|0.46236
19:12:31|0.46236
19:12:32|0.46236
19:12:33|0.46236
19:12:34|0.46236
19:12:35|0.46236
19:12:36|0.46236
19:12:37|0.46236
19:12:38|0.46236
19:12:39|0.46236
19:12:40|0.46236
19:12:41|0.46236
19:12:42|0.46236
19:12:43|0.46236
19:12:44|0.46236
19:12:45|0.46236
19:12:46|0.46236
19:12:47|0.46236
19:12:48|0.46236
19:12:49|0.46236
19:12:50|0.46236
19:12:51|0.46236
19:12:52|0.46236
19:12:53|0.46236
19:12:54|0.46236
19:12:55|0.46236
19:12:56|0.46236
19:12:57|0.46236
19:12:58|0.46236
19:12:59|0.46236
19:13:00|0.46236
19:13:01|0.46236
19:13:02|0.46236
19:13:03|0.46236
19:13:04|0.46236
19:13:05|0.46236
19:13:06|0.46224
19:13:07|0.46224
19:13:08|0.46224
19:13:09|0.46224
19:13:11|0.46224
19:13:13|0.46224
19:13:13|0.46224
19:13:15|0.46224
19:13:16|0.46224
19:13:18|0.46224
19:13:19|0.46224
19:13:19|0.46224
19:13:21|0.46224
19:13:21|0.46202
19:13:23|0.46202
19:13:24|0.46202
19:13:25|0.46202
19:13:25|0.46202
19:13:27|0.46202
19:13:27|0.46202
19:13:28|0.46202
19:13:30|0.46202
19:13:31|0.46202
19:13:32|0.46202
19:13:33|0.46202
19:13:34|0.46202
19:13:35|0.46202
19:13:36|0.46202
19:13:37|0.46202
19:13:38|0.46202
19:13:39|0.46202
19:13:40|0.46202
19:13:41|0.46205
19:13:42|0.46205
19:13:43|0.46183
19:13:44|0.46183
19:13:45|0.46212
19:13:46|0.46212
19:13:47|0.46212
19:13:48|0.46212
19:13:49|0.46212
19:13:50|0.46212
19:13:51|0.46212
19:13:52|0.46212
19:13:53|0.46212
19:13:54|0.46212
19:13:55|0.46212
19:13:56|0.46212
19:13:57|0.46212
19:13:58|0.46212
19:13:59|0.46212
19:14:00|0.46212
19:14:01|0.46212
19:14:02|0.46212
19:14:03|0.464
19:14:04|0.46298
19:14:05|0.46384
19:14:06|0.46384
19:14:07|0.46384
19:14:08|0.46384
19:14:09|0.46384
19:14:10|0.46384
19:14:11|0.46384
19:14:13|0.46384
19:14:15|0.46384
19:14:16|0.46384
19:14:17|0.46384
19:14:19|0.46384
19:14:19|0.46384
19:14:21|0.46389
19:14:22|0.46389
19:14:23|0.46389
19:14:24|0.46389
19:14:25|0.46389
19:14:26|0.46389
19:14:27|0.46389
19:14:28|0.46389
19:14:28|0.46389
19:14:30|0.46389
19:14:31|0.464
19:14:32|0.464
19:14:33|0.464
19:14:34|0.464
19:14:35|0.464
19:14:36|0.464
19:14:37|0.464
19:14:38|0.464
19:14:40|0.464
19:14:40|0.464
19:14:42|0.464
19:14:42|0.464
19:14:43|0.464
19:14:44|0.46433
19:14:46|0.46433
19:14:46|0.46433
19:14:48|0.46429
19:14:48|0.46429
19:14:50|0.46384
19:14:50|0.46384
19:14:51|0.46384
19:14:53|0.46423
19:14:53|0.46423
19:14:55|0.46423
19:14:55|0.46423
19:14:56|0.46423
19:14:57|0.46423
19:14:58|0.46418
19:14:59|0.46418
19:15:00|0.46418
19:15:01|0.46418
19:15:02|0.46418
19:15:03|0.46418
19:15:04|0.46228
19:15:05|0.46228
19:15:06|0.46228
19:15:07|0.46228
19:15:08|0.46228
19:15:09|0.46228
19:15:11|0.46228
19:15:11|0.46228
19:15:13|0.46228
19:15:14|0.46228
19:15:16|0.46228
19:15:17|0.46228
19:15:18|0.46228
19:15:19|0.46228
19:15:20|0.46228
19:15:21|0.46228
19:15:23|0.46228
19:15:24|0.46228
19:15:26|0.46228
19:15:26|0.46228
19:15:27|0.46228
19:15:28|0.46228
19:15:29|0.46228
19:15:30|0.46228
19:15:31|0.46228
19:15:32|0.46228
19:15:33|0.46228
19:15:34|0.46228
19:15:35|0.46228
19:15:36|0.46228
19:15:37|0.46228
19:15:38|0.46228
19:15:39|0.46228
19:15:40|0.46228
19:15:41|0.46228
19:15:42|0.46228
19:15:43|0.46228
19:15:44|0.46228
19:15:45|0.46228
19:15:46|0.46228
19:15:47|0.46228
19:15:48|0.46228
19:15:49|0.46228
19:15:50|0.46228
19:15:51|0.46228
19:15:53|0.4631
19:15:54|0.4631
19:15:55|0.4631
19:15:55|0.4631
19:15:57|0.4631
19:15:58|0.4631
19:15:59|0.4631
19:16:00|0.4631
19:16:00|0.4631
19:16:01|0.4631
19:16:03|0.4631
19:16:04|0.4631
19:16:04|0.4631
19:16:06|0.4631
19:16:07|0.4631
19:16:07|0.4631
19:16:09|0.4631
19:16:10|0.4631
19:16:10|0.4631
19:16:12|0.4631
19:16:12|0.4631
19:16:15|0.4631
19:16:16|0.4631
19:16:17|0.4631
19:16:18|0.4631
19:16:20|0.4631
19:16:21|0.4631
19:16:22|0.4631
19:16:23|0.4631
19:16:24|0.4631
19:16:26|0.4631
19:16:27|0.4631
19:16:28|0.4631
19:16:28|0.4631
19:16:30|0.4631
19:16:31|0.4631
19:16:32|0.4631
19:16:33|0.4631
19:16:34|0.4631
19:16:35|0.4631
19:16:36|0.4631
19:16:37|0.4631
19:16:38|0.4631
19:16:39|0.4631
19:16:40|0.4631
19:16:41|0.4631
19:16:42|0.4631
19:16:43|0.4631
19:16:44|0.4631
19:16:45|0.4631
19:16:46|0.4631
19:16:47|0.4631
19:16:48|0.46318
19:16:49|0.46318
19:16:50|0.46421
19:16:51|0.46434
19:16:53|0.46434
19:16:54|0.46434
19:16:55|0.46434
19:16:56|0.46434
19:16:57|0.46372
19:16:58|0.46372
19:16:59|0.46412
19:17:00|0.46412
19:17:00|0.46412
19:17:02|0.46412
19:17:03|0.46412
19:17:04|0.46412
19:17:05|0.46407
19:17:07|0.4641
19:17:07|0.4641
19:17:08|0.4641
19:17:09|0.4641
19:17:10|0.4641
19:17:11|0.4641
19:17:12|0.4641
19:17:13|0.4641
19:17:15|0.4641
19:17:16|0.4641
19:17:18|0.4641
19:17:18|0.4641
19:17:19|0.46412
19:17:20|0.46412
19:17:21|0.46412
19:17:23|0.46419
19:17:24|0.46419
19:17:25|0.46419
19:17:26|0.46419
19:17:28|0.46419
19:17:29|0.46419
19:17:30|0.46419
19:17:31|0.46419
19:17:31|0.46419
19:17:32|0.46419
19:17:34|0.46419
19:17:35|0.46419
19:17:36|0.46419
19:17:37|0.46419
19:17:38|0.46419
19:17:39|0.46356
19:17:39|0.46356
19:17:40|0.46356
19:17:41|0.46356
19:17:42|0.46356
19:17:43|0.46356
19:17:45|0.46356
19:17:46|0.46356
19:17:46|0.46356
19:17:48|0.46356
19:17:48|0.46356
19:17:49|0.46356
19:17:50|0.4629
19:17:52|0.4629
19:17:52|0.4635
19:17:53|0.4635
19:17:54|0.4635
19:17:55|0.4635
19:17:57|0.4635
19:17:57|0.4635
19:17:59|0.4635
19:18:00|0.4635
19:18:00|0.4635
19:18:01|0.4635
19:18:03|0.4635
19:18:08|0.4636
19:18:09|0.4636
19:18:10|0.4635
19:18:11|0.4635
19:18:12|0.4635
19:18:13|0.4635
19:18:13|0.4635
19:18:15|0.4635
19:18:17|0.4635
19:18:17|0.4635
19:18:19|0.4635
19:18:20|0.4635
19:18:21|0.4635
19:18:23|0.4635
19:18:24|0.4635
19:18:25|0.4635
19:18:26|0.4635
19:18:27|0.4635
19:18:28|0.46412
19:18:28|0.46412
19:18:29|0.46412
19:18:31|0.46412
19:18:31|0.46412
19:18:33|0.46412
19:18:34|0.46412
19:18:35|0.46412
19:18:36|0.46412
19:18:37|0.46418
19:18:38|0.46418
19:18:39|0.46418
19:18:40|0.46418
19:18:41|0.46418
19:18:42|0.46418
19:18:43|0.46418
19:18:44|0.46418
19:18:45|0.46459
19:18:46|0.46459
19:18:48|0.46459
19:18:49|0.46446
19:18:50|0.46446
19:18:51|0.46446
19:18:52|0.46446
19:18:54|0.46446
19:18:54|0.46446
19:18:55|0.46446
19:18:57|0.46446
19:18:57|0.46446
19:18:58|0.46446
19:18:59|0.46446
19:19:00|0.46446
19:19:01|0.46446
19:19:03|0.46446
19:19:03|0.46446
19:19:04|0.46446
19:19:05|0.46446
19:19:06|0.46446
19:19:07|0.46446
19:19:09|0.46446
19:19:09|0.46446
19:19:10|0.46446
19:19:12|0.46446
19:19:12|0.46446
19:19:13|0.46446
19:19:14|0.46446
19:19:15|0.46446
19:19:17|0.46446
19:19:18|0.46446
19:19:19|0.46446
19:19:21|0.46446
19:19:22|0.46445
19:19:23|0.46445
19:19:24|0.46444
19:19:25|0.46444
19:19:26|0.46444
19:19:27|0.46444
19:19:28|0.46444
19:19:29|0.46444
19:19:30|0.46444
19:19:31|0.46444
19:19:33|0.46444
19:19:34|0.46444
19:19:35|0.464
19:19:36|0.464
19:19:37|0.464
19:19:38|0.464
19:19:38|0.464
19:19:40|0.464
19:19:41|0.464
19:19:42|0.464
19:19:42|0.464
19:19:44|0.464
19:19:44|0.464
19:19:46|0.464
19:19:46|0.46454
19:19:48|0.46454
19:19:49|0.46454
19:19:50|0.46454
19:19:50|0.46454
19:19:51|0.46454
19:19:53|0.46454
19:19:53|0.46454
19:19:55|0.46454
19:19:56|0.46454
19:19:57|0.46454
19:19:58|0.46454
19:19:58|0.46454
19:20:00|0.46454
19:20:01|0.46464
19:20:02|0.46464
19:20:04|0.46443
19:20:04|0.46443
19:20:05|0.46443
19:20:06|0.46443
19:20:07|0.46443
19:20:08|0.46443
19:20:09|0.46443
19:20:10|0.46443
19:20:11|0.464
19:20:12|0.464
19:20:13|0.464
19:20:14|0.464
19:20:15|0.46396
19:20:16|0.46396
19:20:18|0.46396
19:20:20|0.46396
19:20:21|0.46396
19:20:23|0.46396
19:20:23|0.46396
19:20:26|0.46401
19:20:27|0.46401
19:20:28|0.46401
19:20:29|0.46401
19:20:30|0.46401
19:20:32|0.46401
19:20:32|0.46401
19:20:33|0.46401
19:20:34|0.46401
19:20:36|0.46401
19:20:37|0.46401
19:20:38|0.46401
19:20:38|0.46401
19:20:39|0.46401
19:20:41|0.46401
19:20:42|0.46401
19:20:43|0.46401
19:20:44|0.46401
19:20:45|0.46396
19:20:45|0.46396
19:20:47|0.46396
19:20:48|0.46396
19:20:48|0.46396
19:20:49|0.46396
19:20:51|0.46396
19:20:52|0.46307
19:20:52|0.46369
19:20:53|0.46369
19:20:55|0.46369
19:20:55|0.46369
19:20:56|0.46322
19:20:57|0.46322
19:20:59|0.46322
19:21:00|0.46322
19:21:01|0.46322
19:21:02|0.46322
19:21:03|0.46322
19:21:04|0.46322
19:21:05|0.46322
19:21:06|0.46322
19:21:07|0.46322
19:21:08|0.46322
19:21:09|0.46322
19:21:10|0.46322
19:21:11|0.46322
19:21:12|0.46322
19:21:13|0.46322
19:21:14|0.46322
19:21:15|0.46322
19:21:16|0.46322
19:21:17|0.46322
19:21:18|0.46322
19:21:19|0.46322
19:21:20|0.46322
19:21:22|0.46322
19:21:23|0.46322
19:21:25|0.46322
19:21:26|0.46322
19:21:27|0.46305
19:21:28|0.46305
19:21:29|0.46305
19:21:30|0.46305
19:21:31|0.46305
19:21:32|0.46305
19:21:34|0.46289
19:21:34|0.46289
19:21:35|0.46289
19:21:36|0.46289
19:21:37|0.46276
19:21:38|0.46276
19:21:39|0.46276
19:21:40|0.46305
19:21:41|0.46357
19:21:42|0.46357
19:21:43|0.46357
19:21:44|0.46357
19:21:45|0.46357
19:21:46|0.46357
19:21:47|0.46357
19:21:48|0.46357
19:21:49|0.46357
19:21:50|0.46357
19:21:51|0.46357
19:21:52|0.46357
19:21:53|0.46357
19:21:54|0.46357
19:21:55|0.46357
19:21:56|0.46357
19:21:57|0.46357
19:21:58|0.46357
19:21:59|0.46357
19:22:00|0.46357
19:22:01|0.46357
19:22:02|0.46357
19:22:03|0.46377
19:22:04|0.46377
19:22:05|0.46357
19:22:06|0.46357
19:22:07|0.46372
19:22:08|0.46372
19:22:09|0.46372
19:22:10|0.46372
19:22:11|0.46372
19:22:12|0.46372
19:22:13|0.46372
19:22:14|0.46372
19:22:15|0.46372
19:22:16|0.46372
19:22:17|0.46372
19:22:18|0.46372
19:22:20|0.46372
19:22:22|0.46315
19:22:23|0.46315
19:22:24|0.46315
19:22:25|0.46315
19:22:26|0.46315
19:22:28|0.46315
19:22:29|0.46315
19:22:30|0.46315
19:22:31|0.46315
19:22:31|0.46315
19:22:32|0.46315
19:22:34|0.46315
19:22:35|0.46315
19:22:36|0.46315
19:22:37|0.46315
19:22:38|0.46315
19:22:39|0.46315
19:22:40|0.46315
19:22:41|0.46315
19:22:42|0.46315
19:22:43|0.46302
19:22:45|0.46302
19:22:46|0.46302
19:22:46|0.46302
19:22:48|0.46302
19:22:48|0.463
19:22:49|0.463
19:22:50|0.463
19:22:51|0.463
19:22:52|0.463
19:22:54|0.463
19:22:54|0.463
19:22:56|0.463
19:22:56|0.463
19:22:57|0.463
19:22:58|0.463
19:23:00|0.463
19:23:01|0.463
19:23:01|0.463
19:23:02|0.463
19:23:03|0.463
19:23:04|0.463
19:23:06|0.463
19:23:06|0.463
19:23:07|0.463
19:23:08|0.463
19:23:09|0.463
19:23:11|0.463
19:23:11|0.463
19:23:12|0.463
19:23:13|0.463
19:23:14|0.463
19:23:16|0.463
19:23:17|0.463
19:23:18|0.463
19:23:18|0.463
19:23:19|0.463
19:23:21|0.463
19:23:23|0.463
19:23:25|0.463
19:23:26|0.463
19:23:26|0.463
19:23:28|0.463
19:23:29|0.463
19:23:31|0.463
19:23:31|0.463
19:23:33|0.46301
19:23:34|0.46301
19:23:35|0.46301
19:23:36|0.46301
19:23:37|0.46301
19:23:38|0.46301
19:23:39|0.46301
19:23:40|0.46301
19:23:42|0.46301
19:23:43|0.46301
19:23:44|0.46301
19:23:44|0.46358
19:23:46|0.46358
19:23:46|0.46358
19:23:47|0.46358
19:23:49|0.46358
19:23:50|0.46461
19:23:51|0.46461
19:23:51|0.46353
19:23:52|0.46353
19:23:53|0.46353
19:23:55|0.46371
19:23:56|0.46371
19:23:57|0.46371
19:23:59|0.46371
19:23:59|0.46371
19:24:00|0.46371
19:24:01|0.46371
19:24:02|0.46371
19:24:04|0.46371
19:24:05|0.46371
19:24:06|0.46371
19:24:06|0.46371
19:24:08|0.46371
19:24:08|0.46371
19:24:10|0.46371
19:24:11|0.46371
19:24:12|0.46371
19:24:13|0.46371
19:24:13|0.46374
19:24:15|0.46374
19:24:16|0.46374
19:24:16|0.46374
19:24:18|0.46375
19:24:19|0.46375
19:24:20|0.46375
19:24:21|0.46444
19:24:23|0.46444
19:24:23|0.46444
19:24:24|0.46444
19:24:26|0.46444
19:24:28|0.46444
19:24:30|0.46444
19:24:30|0.46444
19:24:31|0.46444
19:24:32|0.46444
19:24:33|0.46444
19:24:35|0.46444
19:24:36|0.46444
19:24:37|0.46444
19:24:38|0.46444
19:24:39|0.46444
19:24:40|0.46444
19:24:41|0.46444
19:24:42|0.46446
19:24:43|0.46446
19:24:44|0.46446
19:24:45|0.46446
19:24:46|0.46446
19:24:47|0.46446
19:24:48|0.46446
19:24:49|0.46446
19:24:50|0.46446
19:24:51|0.46446
19:24:52|0.46446
19:24:53|0.46446
19:24:54|0.46444
19:24:56|0.46444
19:24:56|0.46444
19:24:57|0.46444
19:24:59|0.46444
19:25:00|0.46444
19:25:01|0.46444
19:25:02|0.46444
19:25:03|0.4642
19:25:04|0.46446
19:25:05|0.46446
19:25:06|0.46446
19:25:07|0.46446
19:25:08|0.46446
19:25:09|0.46446
19:25:10|0.4643
19:25:11|0.4643
19:25:12|0.4643
19:25:13|0.46396
19:25:14|0.46396
19:25:15|0.46396
19:25:16|0.46396
19:25:22|0.46396
19:25:23|0.46396
19:25:25|0.46396
19:25:26|0.46396
19:25:27|0.46396
19:25:28|0.46396
19:25:29|0.46396
19:25:30|0.46444
19:25:31|0.46444
19:25:32|0.46444
19:25:33|0.46444
19:25:34|0.46444
19:25:36|0.46444
19:25:36|0.46444
19:25:37|0.46444
19:25:38|0.46444
19:25:39|0.46444
19:25:40|0.46444
19:25:41|0.46444
19:25:42|0.46444
19:25:43|0.46444
19:25:44|0.46444
19:25:45|0.46444
19:25:46|0.46444
19:25:47|0.46444
19:25:48|0.46444
19:25:50|0.46444
19:25:50|0.46444
19:25:51|0.46444
19:25:52|0.46444
19:25:53|0.4644
19:25:54|0.4644
19:25:55|0.4644
19:25:56|0.4644
19:25:57|0.4644
19:25:59|0.4644
19:26:00|0.46482
19:26:00|0.46482
19:26:02|0.46482
19:26:03|0.46482
19:26:03|0.46482
19:26:05|0.46482
19:26:06|0.46482
19:26:07|0.46482
19:26:07|0.46482
19:26:09|0.46482
19:26:11|0.46482
19:26:11|0.46482
19:26:12|0.46482
19:26:13|0.46482
19:26:14|0.46482
19:26:16|0.46482
19:26:16|0.46499
19:26:17|0.46499
19:26:19|0.46499
19:26:19|0.46499
19:26:20|0.46499
19:26:21|0.46499
19:26:22|0.46499
19:26:24|0.46493
19:26:25|0.46493
19:26:26|0.46493
19:26:28|0.46493
19:26:28|0.46493
19:26:29|0.46493
19:26:31|0.46493
19:26:32|0.46493
19:26:33|0.46493
19:26:34|0.46493
19:26:35|0.46493
19:26:37|0.465
19:26:38|0.465
19:26:39|0.465
19:26:39|0.465
19:26:40|0.465
19:26:42|0.465
19:26:43|0.465
19:26:44|0.465
19:26:45|0.465
19:26:45|0.465
19:26:46|0.465
19:26:48|0.465
19:26:49|0.465
19:26:49|0.465
19:26:50|0.465
19:26:52|0.465
19:26:53|0.46459
19:26:54|0.46459
19:26:54|0.46505
19:26:55|0.46505
19:26:57|0.46505
19:26:58|0.46505
19:26:58|0.46505
19:27:01|0.46521
19:27:01|0.46521
19:27:02|0.4659
19:27:03|0.4659
19:27:04|0.4659
19:27:05|0.46575
19:27:06|0.46575
19:27:07|0.46575
19:27:08|0.46575
19:27:09|0.46575
19:27:10|0.46575
19:27:11|0.46581
19:27:12|0.46581
19:27:13|0.46521
19:27:14|0.4652
19:27:15|0.4652
19:27:16|0.4652
19:27:17|0.46567
19:27:18|0.46567
19:27:19|0.46567
19:27:20|0.46567
19:27:21|0.4659
19:27:22|0.4659
19:27:23|0.46576
19:27:25|0.46576
19:27:27|0.46576
19:27:27|0.46576
19:27:28|0.46576
19:27:29|0.4659
19:27:30|0.4659
19:27:32|0.4659
19:27:33|0.4659
19:27:34|0.4659
19:27:35|0.4659
19:27:37|0.4659
19:27:38|0.4659
19:27:38|0.4659
19:27:40|0.4659
19:27:41|0.4659
19:27:42|0.466
19:27:42|0.466
19:27:44|0.46603
19:27:45|0.46603
19:27:46|0.46603
19:27:47|0.46604
19:27:48|0.46604
19:27:49|0.46604
19:27:50|0.46629
19:27:51|0.46629
19:27:52|0.46629
19:27:53|0.46629
19:27:54|0.46635
19:27:55|0.46518
19:27:56|0.46583
19:27:57|0.46583
19:27:58|0.46583
19:27:59|0.46583
19:28:00|0.46583
19:28:01|0.46583
19:28:02|0.46583
19:28:03|0.46583
19:28:04|0.46727
19:28:05|0.46717
19:28:06|0.46717
19:28:07|0.467
19:28:08|0.467
19:28:09|0.467
19:28:10|0.467
19:28:11|0.467
19:28:12|0.46696
19:28:13|0.46648
19:28:14|0.46695
19:28:15|0.46695
19:28:16|0.46708
19:28:17|0.46708
19:28:18|0.46708
19:28:19|0.46708
19:28:20|0.46717
19:28:21|0.46741
19:28:22|0.46741
19:28:23|0.46743
19:28:25|0.46752
19:28:25|0.46752
19:28:27|0.46752
19:28:28|0.46752
19:28:29|0.46755
19:28:31|0.46754
19:28:32|0.46754
19:28:34|0.46755
19:28:35|0.46755
19:28:36|0.46754
19:28:36|0.46754
19:28:38|0.46754
19:28:39|0.46754
19:28:40|0.46755
19:28:41|0.46755
19:28:42|0.46757
19:28:43|0.46759
19:28:44|0.46759
19:28:45|0.46759
19:28:45|0.46772
19:28:47|0.46772
19:28:49|0.46772
19:28:49|0.46772
19:28:50|0.46772
19:28:51|0.46779
19:28:52|0.46779
19:28:53|0.46779
19:28:54|0.46779
19:28:55|0.46779
19:28:56|0.46779
19:28:57|0.46793
19:28:58|0.468
19:28:59|0.468
19:29:00|0.468
19:29:01|0.46799
19:29:02|0.468
19:29:03|0.468
19:29:04|0.468
19:29:05|0.468
19:29:12|0.46822
19:29:12|0.46822
19:29:13|0.46822
19:29:14|0.46822
19:29:15|0.46822
19:29:16|0.46822
19:29:17|0.46823
19:29:18|0.46829
19:29:19|0.46829
19:29:20|0.46831
19:29:21|0.4684
19:29:22|0.4684
19:29:23|0.4684
19:29:24|0.4684
19:29:25|0.46851
19:29:27|0.46856
19:29:28|0.4686
19:29:29|0.4686
19:29:31|0.46851
19:29:32|0.46861
19:29:33|0.46862
19:29:35|0.46872
19:29:35|0.46872
19:29:37|0.46872
19:29:38|0.46882
19:29:39|0.46882
19:29:40|0.46882
19:29:40|0.46882
19:29:42|0.469
19:29:43|0.46901
19:29:44|0.46901
19:29:45|0.46901
19:29:46|0.46901
19:29:47|0.46901
19:29:48|0.46901
19:29:50|0.46901
19:29:50|0.46901
19:29:51|0.46902
19:29:53|0.46902
19:29:53|0.46882
19:29:54|0.46899
19:29:56|0.47087
19:29:57|0.4705
19:29:58|0.4705
19:29:59|0.4705
19:30:00|0.46889
19:30:01|0.46984
19:30:02|0.46886
19:30:03|0.46886
19:30:04|0.46964
19:30:05|0.46898
19:30:06|0.46898
19:30:07|0.47035
19:30:08|0.47066
19:30:09|0.47066
19:30:10|0.47066
19:30:11|0.47066
19:30:12|0.47089
19:30:13|0.47066
19:30:14|0.47066
19:30:15|0.47066
19:30:16|0.47066
19:30:17|0.47066
19:30:18|0.47066
19:30:19|0.4705
19:30:20|0.47043
19:30:21|0.47008
19:30:22|0.47008
19:30:23|0.47032
19:30:24|0.47009
19:30:25|0.47009
19:30:26|0.47064
19:30:27|0.47047
19:30:28|0.47047
19:30:29|0.47047
19:30:31|0.47049
19:30:33|0.47079
19:30:33|0.47079
19:30:35|0.47079
19:30:35|0.47079
19:30:37|0.47157
19:30:38|0.47157
19:30:39|0.47049
19:30:40|0.47076
19:30:41|0.47079
19:30:42|0.47079
19:30:43|0.47054
19:30:44|0.47075
19:30:45|0.47075
19:30:46|0.471
19:30:48|0.47093
19:30:48|0.47093
19:30:50|0.47093
19:30:51|0.47093
19:30:52|0.47093
19:30:53|0.47093
19:30:54|0.47093
19:30:55|0.47093
19:30:56|0.47093
19:30:57|0.47123
19:30:58|0.47123
19:30:59|0.47123
19:31:00|0.47163
19:31:01|0.47212
19:31:01|0.47213
19:31:03|0.4725
19:31:04|0.4725
19:31:05|0.47207
19:31:06|0.47207
19:31:07|0.47249
19:31:07|0.4726
19:31:09|0.47263
19:31:10|0.47263
19:31:10|0.47265
19:31:12|0.47265
19:31:13|0.47285
19:31:14|0.47253
19:31:15|0.47285
19:31:16|0.4729
19:31:17|0.47328
19:31:18|0.47357
19:31:19|0.47354
19:31:20|0.47377
19:31:22|0.474
19:31:22|0.474
19:31:24|0.4738
19:31:24|0.47483
19:31:25|0.47483
19:31:26|0.474
19:31:27|0.47393
19:31:29|0.47399
19:31:31|0.47392
19:31:32|0.47391
19:31:33|0.47391
19:31:34|0.47392
19:31:35|0.474
19:31:36|0.474
19:31:37|0.47286
19:31:38|0.47374
19:31:39|0.47294
19:31:41|0.47398
19:31:41|0.47364
19:31:43|0.47364
19:31:44|0.47344
19:31:45|0.47364
19:31:46|0.47364
19:31:47|0.47469
19:31:48|0.47469
19:31:50|0.47412
19:31:51|0.47421
19:31:52|0.47479
19:31:53|0.47479
19:31:54|0.47479
19:31:55|0.47459
19:31:56|0.47459
19:31:57|0.47459
19:31:58|0.47459
19:31:59|0.47459
19:32:00|0.47479
19:32:01|0.47479
19:32:02|0.47479
19:32:03|0.47482
19:32:04|0.475
19:32:04|0.475
19:32:06|0.47504
19:32:07|0.47512
19:32:08|0.47512
19:32:09|0.47512
19:32:10|0.47519
19:32:11|0.47562
19:32:12|0.476
19:32:12|0.476
19:32:14|0.476
19:32:14|0.47586
19:32:16|0.47586
19:32:17|0.47562
19:32:18|0.47491
19:32:19|0.475
19:32:20|0.47564
19:32:21|0.47591
19:32:22|0.47591
19:32:23|0.47661
19:32:23|0.47528
19:32:24|0.47591
19:32:25|0.47486
19:32:27|0.47433
19:32:28|0.47533
19:32:28|0.47455
19:32:31|0.47499
19:32:32|0.47428
19:32:33|0.47428
19:32:35|0.47428
19:32:36|0.47428
19:32:38|0.47428
19:32:39|0.47412
19:32:39|0.47382
19:32:41|0.47382
19:32:43|0.47382
19:32:44|0.47398
19:32:45|0.47374
19:32:46|0.47374
19:32:47|0.47343
19:32:49|0.47322
19:32:50|0.47363
19:32:51|0.47322
19:32:51|0.47365
19:32:52|0.47324
19:32:54|0.4738
19:32:54|0.47325
19:32:56|0.47325
19:32:56|0.47371
19:32:57|0.473
19:32:58|0.4734
19:33:00|0.47336
19:33:01|0.47336
19:33:02|0.47338
19:33:03|0.47338
19:33:04|0.47338
19:33:05|0.47339
19:33:06|0.47371
19:33:07|0.4737
19:33:08|0.4737
19:33:09|0.4737
19:33:10|0.4737
19:33:11|0.47367
19:33:13|0.47339
19:33:13|0.47339
19:33:15|0.47371
19:33:16|0.47382
19:33:17|0.47382
19:33:18|0.47382
19:33:19|0.47382
19:33:19|0.47382
19:33:21|0.47382
19:33:22|0.47339
19:33:23|0.47339
19:33:23|0.47381
19:33:25|0.47381
19:33:26|0.47334
19:33:27|0.47334
19:33:28|0.47369
19:33:29|0.47369
19:33:29|0.4737
19:33:32|0.47364
19:33:32|0.47362
19:33:34|0.47336
19:33:35|0.47235
19:33:36|0.47232
19:33:36|0.47204
19:33:38|0.47204
19:33:40|0.4714
19:33:40|0.47134
19:33:41|0.47119
19:33:42|0.47142
19:33:43|0.47142
19:33:44|0.47142
19:33:45|0.47145
19:33:46|0.47145
19:33:47|0.47145
19:33:48|0.47145
19:33:49|0.47145
19:33:50|0.47144
19:33:51|0.4715
19:33:52|0.4715
19:33:53|0.47143
19:33:54|0.47143
19:33:55|0.47154
19:33:56|0.47154
19:33:57|0.47154
19:33:58|0.47154
19:33:59|0.47154
19:34:01|0.47154
19:34:01|0.47144
19:34:02|0.47144
19:34:03|0.47144
19:34:04|0.47148
19:34:05|0.47116
19:34:06|0.47116
19:34:07|0.47116
19:34:08|0.47116
19:34:09|0.47116
19:34:10|0.47116
19:34:12|0.47116
19:34:12|0.47207
19:34:13|0.47203
19:34:14|0.47196
19:34:15|0.47196
19:34:16|0.47258
19:34:17|0.47241
19:34:18|0.47241
19:34:19|0.47239
19:34:20|0.47275
19:34:21|0.47227
19:34:22|0.47227
19:34:23|0.47273
19:34:24|0.47273
19:34:25|0.47273
19:34:26|0.47324
19:34:27|0.47324
19:34:29|0.4732
19:34:30|0.4732
19:34:31|0.4732
19:34:32|0.4732
19:34:34|0.4732
19:34:34|0.4732
19:34:36|0.4732
19:34:38|0.4732
19:34:39|0.4732
19:34:40|0.4732
19:34:40|0.4732
19:34:42|0.4732
19:34:43|0.4732
19:34:43|0.4732
19:34:45|0.4732
19:34:46|0.4732
19:34:47|0.47362
19:34:48|0.47362
19:34:49|0.4732
19:34:50|0.4732
19:34:51|0.47362
19:34:52|0.47439
19:34:53|0.47439
19:34:54|0.47439
19:34:55|0.47439
19:34:56|0.47448
19:34:57|0.47448
19:34:58|0.47448
19:34:59|0.47448
19:35:00|0.47448
19:35:01|0.47448
19:35:02|0.47463
19:35:03|0.47463
19:35:04|0.47463
19:35:05|0.47463
19:35:06|0.47471
19:35:07|0.47471
19:35:08|0.47471
19:35:09|0.4745
19:35:10|0.4745
19:35:11|0.4745
19:35:17|0.4745
19:35:17|0.47468
19:35:19|0.47468
19:35:19|0.47468
19:35:21|0.47468
19:35:22|0.47468
19:35:24|0.47468
19:35:25|0.47468
19:35:26|0.47468
19:35:27|0.4747
19:35:27|0.4747
19:35:28|0.4747
19:35:29|0.4745
19:35:30|0.47469
19:35:31|0.47469
19:35:33|0.47469
19:35:34|0.47467
19:35:35|0.4745
19:35:36|0.4745
19:35:37|0.4745
19:35:38|0.4745
19:35:39|0.4745
19:35:41|0.47441
19:35:42|0.47441
19:35:43|0.47441
19:35:43|0.47438
19:35:45|0.47438
19:35:45|0.47438
19:35:46|0.47413
19:35:48|0.47367
19:35:48|0.47346
19:35:49|0.47346
19:35:51|0.4732
19:35:51|0.4732
19:35:52|0.4732
19:35:55|0.47346
19:35:56|0.47346
19:35:57|0.47346
19:35:58|0.47378
19:35:58|0.47378
19:36:00|0.47378
19:36:01|0.47447
19:36:02|0.47397
19:36:03|0.47397
19:36:04|0.47397
19:36:05|0.47397
19:36:06|0.47397
19:36:07|0.47397
19:36:08|0.47397
19:36:09|0.47397
19:36:10|0.47397
19:36:11|0.47397
19:36:12|0.47397
19:36:13|0.47397
19:36:14|0.47423
19:36:15|0.47423
19:36:16|0.47448
19:36:17|0.47397
19:36:18|0.47397
19:36:19|0.47397
19:36:20|0.47397
19:36:21|0.47423
19:36:22|0.47423
19:36:23|0.47423
19:36:24|0.47427
19:36:25|0.47423
19:36:26|0.47423
19:36:27|0.47423
19:36:28|0.47423
19:36:29|0.47423
19:36:30|0.47423
19:36:31|0.47423
19:36:32|0.47423
19:36:33|0.47423
19:36:35|0.47423
19:36:36|0.47423
19:36:38|0.47423
19:36:38|0.47453
19:36:39|0.47468
19:36:40|0.47468
19:36:41|0.47468
19:36:43|0.47468
19:36:44|0.47468
19:36:46|0.47468
19:36:46|0.47468
19:36:47|0.47468
19:36:48|0.47468
19:36:49|0.47468
19:36:50|0.47468
19:36:52|0.47468
19:36:52|0.47468
19:36:54|0.47468
19:36:55|0.47468
19:36:56|0.47468
19:36:57|0.47468
19:36:58|0.47468
19:36:59|0.47468
19:37:01|0.47468
19:37:01|0.47468
19:37:02|0.47445
19:37:03|0.47445
19:37:04|0.47445
19:37:05|0.47448
19:37:06|0.47448
19:37:07|0.47448
19:37:09|0.47448
19:37:09|0.47448
19:37:10|0.47448
19:37:11|0.47448
19:37:12|0.47448
19:37:14|0.47448
19:37:14|0.47448
19:37:15|0.47423
19:37:16|0.47423
19:37:17|0.47423
19:37:18|0.47423
19:37:19|0.47423
19:37:20|0.4744
19:37:21|0.4744
19:37:22|0.47468
19:37:23|0.47468
19:37:24|0.47468
19:37:26|0.47468
19:37:27|0.47468
19:37:28|0.47468
19:37:29|0.47468
19:37:30|0.4745
19:37:31|0.4745
19:37:32|0.4745
19:37:33|0.4745
19:37:34|0.4745
19:37:36|0.4745
19:37:37|0.4745
19:37:38|0.4745
19:37:39|0.4745
19:37:40|0.4745
19:37:41|0.4745
19:37:42|0.4745
19:37:43|0.4745
19:37:45|0.4745
19:37:46|0.4745
19:37:46|0.47448
19:37:48|0.47448
19:37:49|0.47448
19:37:50|0.47423
19:37:51|0.47423
19:37:52|0.47423
19:37:53|0.47423
19:37:54|0.47423
19:37:55|0.47423
19:37:56|0.47423
19:37:57|0.4735
19:37:58|0.473
19:37:59|0.473
19:38:00|0.47348
19:38:02|0.47348
19:38:03|0.47348
19:38:04|0.47348
19:38:06|0.47348
19:38:07|0.47348
19:38:07|0.47348
19:38:09|0.47348
19:38:10|0.47348
19:38:10|0.47279
19:38:11|0.47279
19:38:12|0.47279
19:38:13|0.47279
19:38:15|0.47279
19:38:16|0.47279
19:38:17|0.47317
19:38:18|0.47317
19:38:19|0.47317
19:38:20|0.47317
19:38:21|0.47348
19:38:22|0.47352
19:38:23|0.47352
19:38:24|0.47352
19:38:25|0.47352
19:38:26|0.47352
19:38:27|0.47352
19:38:28|0.47352
19:38:29|0.47352
19:38:30|0.47352
19:38:31|0.47352
19:38:32|0.47352
19:38:33|0.47352
19:38:34|0.47352
19:38:35|0.47352
19:38:37|0.47352
19:38:37|0.47323
19:38:39|0.47323
19:38:40|0.47352
19:38:41|0.47352
19:38:42|0.47352
19:38:43|0.47343
19:38:44|0.47343
19:38:45|0.47343
19:38:46|0.47343
19:38:47|0.47343
19:38:48|0.47343
19:38:50|0.47343
19:38:50|0.47343
19:38:52|0.47343
19:38:53|0.47343
19:38:54|0.47343
19:38:54|0.47343
19:38:56|0.47329
19:38:57|0.47329
19:38:58|0.47329
19:38:59|0.47329
19:39:00|0.47329
19:39:01|0.47329
19:39:02|0.47329
19:39:02|0.47329
19:39:04|0.47329
19:39:05|0.47329
19:39:06|0.47329
19:39:06|0.47329
19:39:08|0.47329
19:39:08|0.47329
19:39:10|0.47329
19:39:11|0.47329
19:39:12|0.47329
19:39:13|0.47329
19:39:14|0.47329
19:39:15|0.4733
19:39:16|0.47333
19:39:16|0.47333
19:39:18|0.47285
19:39:19|0.47285
19:39:20|0.47285
19:39:21|0.47285
19:39:22|0.47285
19:39:23|0.47285
19:39:23|0.47285
19:39:25|0.47285
19:39:26|0.47285
19:39:27|0.47285
19:39:28|0.47285
19:39:28|0.47285
19:39:30|0.47285
19:39:31|0.47285
19:39:32|0.47285
19:39:32|0.47285
19:39:34|0.47285
19:39:35|0.47285
19:39:36|0.47285
19:39:38|0.47284
19:39:38|0.47284
19:39:40|0.47179
19:39:41|0.47179
19:39:42|0.47179
19:39:44|0.47179
19:39:45|0.47145
19:39:46|0.47145
19:39:47|0.47104
19:39:48|0.47104
19:39:49|0.47131
19:39:51|0.47131
19:39:52|0.47131
19:39:53|0.47082
19:39:54|0.47082
19:39:55|0.47098
19:39:56|0.47098
19:39:57|0.47098
19:39:58|0.47082
19:39:59|0.47104
19:40:00|0.47079
19:40:01|0.47079
19:40:02|0.47109
19:40:03|0.47109
19:40:04|0.47109
19:40:05|0.4709
19:40:06|0.47109
19:40:07|0.47109
19:40:08|0.47109
19:40:09|0.47109
19:40:10|0.47109
19:40:12|0.47074
19:40:13|0.4709
19:40:14|0.4709
19:40:14|0.4707
19:40:16|0.4707
19:40:17|0.4707
19:40:18|0.4707
19:40:19|0.47089
19:40:20|0.47089
19:40:21|0.4706
19:40:22|0.47063
19:40:23|0.47063
19:40:24|0.47063
19:40:25|0.47063
19:40:26|0.47063
19:40:27|0.47063
19:40:28|0.47063
19:40:29|0.47063
19:40:30|0.47063
19:40:31|0.47063
19:40:32|0.47063
19:40:33|0.47063
19:40:34|0.47051
19:40:35|0.47047
19:40:36|0.47047
19:40:37|0.47047
19:40:39|0.47047
19:40:39|0.47047
19:40:41|0.47047
19:40:42|0.47
19:40:43|0.47
19:40:44|0.47
19:40:46|0.47
19:40:47|0.47
19:40:48|0.47
19:40:48|0.46998
19:40:49|0.47
19:40:50|0.47
19:40:51|0.47
19:40:52|0.4698
19:40:54|0.46986
19:40:55|0.46986
19:40:56|0.46975
19:40:57|0.46975
19:40:58|0.46975
19:40:59|0.46975
19:41:00|0.46975
19:41:01|0.46975
19:41:03|0.46985
19:41:04|0.46985
19:41:05|0.46985
19:41:06|0.46985
19:41:07|0.46969
19:41:07|0.46969
19:41:09|0.46969
19:41:10|0.46969
19:41:11|0.46957
19:41:12|0.46957
19:41:13|0.46957
19:41:13|0.46957
19:41:15|0.46947
19:41:16|0.46947
19:41:17|0.46947
19:41:17|0.46962
19:41:18|0.46962
19:41:20|0.46962
19:41:21|0.46985
19:41:22|0.46949
19:41:23|0.46949
19:41:23|0.46949
19:41:25|0.46949
19:41:26|0.46949
19:41:26|0.46963
19:41:28|0.46963
19:41:29|0.46963
19:41:30|0.46962
19:41:31|0.46962
19:41:32|0.46962
19:41:33|0.46962
19:41:33|0.46962
19:41:34|0.46962
19:41:36|0.46962
19:41:37|0.46947
19:41:38|0.46947
19:41:40|0.46962
19:41:40|0.46962
19:41:41|0.46962
19:41:43|0.46962
19:41:44|0.46962
19:41:45|0.46962
19:41:46|0.46962
19:41:47|0.46962
19:41:48|0.4697
19:41:49|0.4697
19:41:51|0.4697
19:41:51|0.4697
19:41:52|0.4697
19:41:53|0.4697
19:41:54|0.4697
19:41:55|0.4697
19:41:56|0.46984
19:41:57|0.46984
19:41:58|0.46984
19:42:00|0.46984
19:42:00|0.46984
19:42:01|0.46984
19:42:02|0.46984
19:42:03|0.46984
19:42:04|0.46984
19:42:05|0.46984
19:42:06|0.46984
19:42:07|0.46985
19:42:08|0.46985
19:42:09|0.46985
19:42:11|0.47
19:42:11|0.47045
19:42:12|0.47045
19:42:13|0.47045
19:42:14|0.47045
19:42:15|0.47045
19:42:16|0.47045
19:42:17|0.47045
19:42:18|0.47045
19:42:19|0.47045
19:42:21|0.47045
19:42:22|0.47066
19:42:23|0.47066
19:42:24|0.47046
19:42:25|0.47046
19:42:26|0.47046
19:42:28|0.47046
19:42:28|0.47045
19:42:29|0.47045
19:42:30|0.47093
19:42:32|0.47093
19:42:33|0.47046
19:42:35|0.47046
19:42:35|0.47046
19:42:37|0.47012
19:42:37|0.47
19:42:38|0.47022
19:42:40|0.47099
19:42:42|0.47099
19:42:43|0.47056
19:42:44|0.47056
19:42:45|0.47056
19:42:46|0.47056
19:42:47|0.47056
19:42:48|0.47056
19:42:49|0.47056
19:42:50|0.47056
19:42:51|0.47056
19:42:52|0.47056
19:42:53|0.47056
19:42:54|0.47056
19:42:55|0.47056
19:42:56|0.47056
19:42:57|0.47056
19:42:58|0.47056
19:43:00|0.47056
19:43:01|0.47056
19:43:01|0.47056
19:43:02|0.47056
19:43:04|0.47056
19:43:05|0.47056
19:43:05|0.47056
19:43:06|0.47056
19:43:07|0.47056
19:43:09|0.47056
19:43:09|0.47056
19:43:10|0.47056
19:43:11|0.47056
19:43:13|0.47056
19:43:13|0.47056
19:43:14|0.47056
19:43:16|0.47056
19:43:16|0.47043
19:43:18|0.47043
19:43:18|0.47043
19:43:20|0.47043
19:43:21|0.47043
19:43:22|0.47043
19:43:22|0.47043
19:43:23|0.47043
19:43:25|0.47043
19:43:25|0.47043
19:43:26|0.47043
19:43:27|0.47043
19:43:29|0.47043
19:43:30|0.47043
19:43:30|0.47043
19:43:32|0.47043
19:43:32|0.47043
19:43:34|0.47043
19:43:35|0.47043
19:43:35|0.47043
19:43:36|0.47043
19:43:39|0.47043
19:43:39|0.47043
19:43:40|0.47079
19:43:42|0.47079
19:43:43|0.47079
19:43:45|0.47079
19:43:46|0.47079
19:43:47|0.47079
19:43:48|0.47079
19:43:49|0.47079
19:43:50|0.47079
19:43:51|0.47079
19:43:52|0.47079
19:43:53|0.47079
19:43:54|0.47079
19:43:56|0.47048
19:43:57|0.47048
19:43:58|0.47048
19:43:59|0.4707
19:44:00|0.4707
19:44:01|0.4707
19:44:03|0.47078
19:44:04|0.4705
19:44:05|0.4705
19:44:06|0.4705
19:44:07|0.4705
19:44:09|0.4705
19:44:10|0.4705
19:44:10|0.4705
19:44:11|0.4705
19:44:13|0.4705
19:44:14|0.47096
19:44:15|0.47096
19:44:15|0.47096
19:44:16|0.47096
19:44:18|0.47096
19:44:18|0.47096
19:44:20|0.47096
19:44:21|0.47096
19:44:22|0.47096
19:44:23|0.47096
19:44:24|0.47096
19:44:24|0.47096
19:44:26|0.47096
19:44:26|0.47096
19:44:28|0.47096
19:44:29|0.47096
19:44:30|0.47096
19:44:31|0.47096
19:44:32|0.47096
19:44:32|0.47096
19:44:33|0.47096
19:44:34|0.47096
19:44:36|0.47096
19:44:37|0.47096
19:44:38|0.47069
19:44:39|0.47069
19:44:40|0.47069
19:44:41|0.47069
19:44:43|0.47069
19:44:43|0.47069
19:44:45|0.47069
19:44:46|0.47069
19:44:47|0.47069
19:44:48|0.47069
19:44:48|0.47069
19:44:50|0.47069
19:44:52|0.47069
19:44:52|0.47069
19:44:53|0.47069
19:44:54|0.47069
19:44:55|0.47069
19:44:56|0.47069
19:44:57|0.47069
19:44:58|0.4705
19:44:59|0.47103
19:45:01|0.47103
19:45:02|0.47103
19:45:03|0.47103
19:45:04|0.47103
19:45:05|0.47103
19:45:06|0.47103
19:45:08|0.47103
19:45:09|0.47103
19:45:10|0.47103
19:45:11|0.47103
19:45:11|0.47103
19:45:13|0.47103
19:45:13|0.47103
19:45:15|0.47103
19:45:16|0.47103
19:45:17|0.47106
19:45:17|0.47106
19:45:18|0.47106
19:45:19|0.47106
19:45:20|0.47106
19:45:22|0.47069
19:45:22|0.4705
19:45:24|0.47
19:45:24|0.47
19:45:25|0.47
19:45:26|0.47
19:45:27|0.47
19:45:28|0.47
19:45:29|0.47
19:45:30|0.47
19:45:31|0.46946
19:45:32|0.46946
19:45:33|0.46944
19:45:35|0.46944
19:45:36|0.46944
19:45:37|0.46944
19:45:37|0.46944
19:45:38|0.46941
19:45:39|0.46941
19:45:40|0.46941
19:45:42|0.46941
19:45:44|0.46988
19:45:45|0.46988
19:45:47|0.46988
19:45:47|0.46988
19:45:48|0.46988
19:45:49|0.46988
19:45:51|0.46988
19:45:52|0.46988
19:45:54|0.46988
19:45:54|0.46988
19:45:55|0.46988
19:45:56|0.46988
19:45:57|0.46988
19:45:59|0.46988
19:46:00|0.46988
19:46:01|0.46988
19:46:02|0.46988
19:46:03|0.46988
19:46:04|0.46988
19:46:05|0.46944
19:46:06|0.46944
19:46:07|0.46944
19:46:08|0.46944
19:46:09|0.46958
19:46:10|0.46958
19:46:11|0.46958
19:46:13|0.46958
19:46:13|0.46958
19:46:14|0.46958
19:46:15|0.46958
19:46:17|0.46958
19:46:17|0.46958
19:46:19|0.46958
19:46:19|0.46958
19:46:20|0.46958
19:46:22|0.46958
19:46:23|0.46958
19:46:24|0.46958
19:46:25|0.46958
19:46:26|0.46958
19:46:26|0.46938
19:46:27|0.46917
19:46:28|0.46917
19:46:30|0.46917
19:46:30|0.46917
19:46:32|0.46917
19:46:33|0.46917
19:46:33|0.46917
19:46:34|0.46917
19:46:35|0.46917
19:46:36|0.46917
19:46:38|0.46917
19:46:38|0.46917
19:46:40|0.46917
19:46:40|0.46916
19:46:42|0.46916
19:46:43|0.46916
19:46:44|0.46916
19:46:45|0.46916
19:46:47|0.46916
19:46:48|0.46938
19:46:49|0.46938
19:46:50|0.46938
19:46:51|0.46938
19:46:52|0.46938
19:46:53|0.46938
19:46:54|0.46901
19:46:55|0.46901
19:46:56|0.46901
19:46:57|0.46901
19:46:58|0.46901
19:46:59|0.46904
19:47:00|0.46904
19:47:01|0.46904
19:47:02|0.46904
19:47:03|0.46904
19:47:04|0.46904
19:47:05|0.46907
19:47:06|0.46907
19:47:07|0.46907
19:47:08|0.46907
19:47:09|0.46907
19:47:10|0.46916
19:47:11|0.46916
19:47:12|0.46916
19:47:13|0.46922
19:47:14|0.46922
19:47:15|0.46922
19:47:16|0.46922
19:47:17|0.46922
19:47:18|0.46922
19:47:19|0.46922
19:47:20|0.46922
19:47:22|0.46922
19:47:22|0.46907
19:47:23|0.46907
19:47:24|0.46907
19:47:25|0.46907
19:47:26|0.46907
19:47:27|0.46906
19:47:28|0.46906
19:47:29|0.46907
19:47:30|0.4689
19:47:31|0.469
19:47:32|0.469
19:47:33|0.469
19:47:34|0.469
19:47:36|0.469
19:47:36|0.469
19:47:37|0.469
19:47:38|0.469
19:47:39|0.469
19:47:40|0.469
19:47:41|0.469
19:47:42|0.469
19:47:43|0.469
19:47:44|0.469
19:47:46|0.469
19:47:48|0.469
19:47:48|0.469
19:47:50|0.469
19:47:51|0.469
19:47:53|0.46897
19:47:53|0.46897
19:47:55|0.4689
19:47:56|0.4689
19:47:57|0.4689
19:47:58|0.46888
19:47:59|0.46888
19:48:00|0.46888
19:48:02|0.46888
19:48:03|0.46888
19:48:04|0.46888
19:48:05|0.46888
19:48:06|0.46658
19:48:08|0.46694
19:48:09|0.46696
19:48:10|0.46696
19:48:11|0.46696
19:48:12|0.46693
19:48:13|0.46693
19:48:14|0.46658
19:48:15|0.4665
19:48:16|0.4665
19:48:17|0.4665
19:48:18|0.4665
19:48:19|0.4665
19:48:20|0.4665
19:48:21|0.4665
19:48:21|0.46587
19:48:23|0.46587
19:48:24|0.46592
19:48:26|0.46591
19:48:26|0.46586
19:48:27|0.46586
19:48:28|0.46586
19:48:29|0.46587
19:48:30|0.46587
19:48:31|0.46587
19:48:32|0.46587
19:48:33|0.46596
19:48:34|0.46596
19:48:35|0.46596
19:48:36|0.46596
19:48:37|0.46598
19:48:38|0.46598
19:48:39|0.46626
19:48:40|0.46626
19:48:41|0.46626
19:48:42|0.46626
19:48:43|0.46626
19:48:44|0.46626
19:48:45|0.46626
19:48:47|0.46626
19:48:49|0.46669
19:48:50|0.46644
19:48:51|0.46644
19:48:52|0.46644
19:48:53|0.46644
19:48:54|0.46644
19:48:55|0.46644
19:48:56|0.46644
19:48:57|0.46644
19:48:59|0.46644
19:49:00|0.46644
19:49:01|0.46644
19:49:02|0.46706
19:49:03|0.46706
19:49:04|0.46706
19:49:05|0.46706
19:49:06|0.46706
19:49:07|0.46706
19:49:08|0.46706
19:49:09|0.46706
19:49:10|0.46688
19:49:11|0.46688
19:49:12|0.46688
19:49:13|0.46688
19:49:14|0.46688
19:49:15|0.46699
19:49:16|0.46699
19:49:17|0.46699
19:49:18|0.46567
19:49:19|0.46567
19:49:20|0.46567
19:49:21|0.46567
19:49:22|0.46567
19:49:23|0.46567
19:49:24|0.46567
19:49:25|0.46567
19:49:26|0.46567
19:49:27|0.46567
19:49:28|0.46576
19:49:29|0.46576
19:49:30|0.46576
19:49:31|0.46576
19:49:32|0.46576
19:49:33|0.46576
19:49:35|0.46609
19:49:36|0.46609
19:49:37|0.46609
19:49:37|0.46643
19:49:38|0.46643
19:49:39|0.46643
19:49:41|0.46643
19:49:42|0.46643
19:49:42|0.46632
19:49:43|0.46632
19:49:44|0.46632
19:49:45|0.46632
19:49:47|0.46672
19:49:49|0.46672
19:49:51|0.46672
19:49:51|0.46672
19:49:52|0.46655
19:49:53|0.46655
19:49:54|0.4663
19:49:55|0.4663
19:49:56|0.4663
19:49:57|0.4663
19:49:58|0.4663
19:50:00|0.4663
19:50:01|0.4663
19:50:03|0.46594
19:50:04|0.46594
19:50:05|0.46594
19:50:06|0.46594
19:50:07|0.46594
19:50:08|0.46594
19:50:09|0.46594
19:50:10|0.46594
19:50:11|0.46594
19:50:12|0.46594
19:50:13|0.46594
19:50:14|0.46594
19:50:15|0.46594
19:50:16|0.46594
19:50:17|0.46594
19:50:18|0.46594
19:50:19|0.46525
19:50:20|0.46525
19:50:22|0.46525
19:50:22|0.46525
19:50:23|0.46525
19:50:25|0.46525
19:50:25|0.46344
19:50:26|0.46343
19:50:27|0.46382
19:50:28|0.46375
19:50:29|0.4639
19:50:31|0.464
19:50:31|0.464
19:50:33|0.464
19:50:33|0.464
19:50:34|0.464
19:50:35|0.464
19:50:37|0.464
19:50:37|0.464
19:50:38|0.464
19:50:39|0.464
19:50:40|0.46435
19:50:42|0.46422
19:50:42|0.46422
19:50:43|0.46422
19:50:45|0.464
19:50:45|0.464
19:50:47|0.464
19:50:48|0.464
19:50:49|0.464
19:50:51|0.464
19:50:51|0.46382
19:50:53|0.46382
19:50:54|0.46382
19:50:55|0.46415
19:50:56|0.46415
19:50:57|0.46415
19:50:59|0.46379
19:51:00|0.46379
19:51:00|0.46377
19:51:01|0.46377
19:51:03|0.46377
19:51:03|0.46377
19:51:05|0.46352
19:51:06|0.46352
19:51:07|0.46353
19:51:09|0.46353
19:51:09|0.46353
19:51:10|0.46353
19:51:11|0.46353
19:51:12|0.46353
19:51:13|0.46353
19:51:14|0.46353
19:51:15|0.46353
19:51:16|0.46353
19:51:17|0.46353
19:51:18|0.46362
19:51:19|0.46362
19:51:20|0.46367
19:51:21|0.46367
19:51:22|0.46367
19:51:23|0.46367
19:51:24|0.46367
19:51:25|0.46367
19:51:26|0.46367
19:51:27|0.46367
19:51:28|0.46367
19:51:29|0.46367
19:51:30|0.46367
19:51:31|0.46367
19:51:32|0.46367
19:51:33|0.46367
19:51:34|0.46367
19:51:35|0.46367
19:51:36|0.46409
19:51:37|0.46409
19:51:38|0.46284
19:51:39|0.46284
19:51:40|0.46284
19:51:41|0.4625
19:51:42|0.4625
19:51:43|0.46299
19:51:44|0.46299
19:51:45|0.46299
19:51:46|0.46299
19:51:47|0.46299
19:51:48|0.46299
19:51:50|0.46299
19:51:52|0.46284
19:51:52|0.46284
19:51:54|0.46292
19:51:55|0.46292
19:51:56|0.46276
19:51:58|0.46276
19:51:59|0.46276
19:52:01|0.46276
19:52:02|0.46276
19:52:03|0.46276
19:52:04|0.46276
19:52:05|0.46276
19:52:06|0.46276
19:52:07|0.46276
19:52:07|0.46276
19:52:08|0.46276
19:52:10|0.46276
19:52:11|0.46276
19:52:12|0.46276
19:52:13|0.46276
19:52:14|0.46276
19:52:15|0.4624
19:52:16|0.4624
19:52:17|0.46276
19:52:18|0.46276
19:52:19|0.46276
19:52:20|0.46276
19:52:21|0.46276
19:52:21|0.46276
19:52:23|0.46276
19:52:24|0.46276
19:52:25|0.46285
19:52:26|0.46285
19:52:26|0.46285
19:52:28|0.46276
19:52:29|0.46276
19:52:30|0.46276
19:52:31|0.46276
19:52:32|0.46276
19:52:33|0.46276
19:52:34|0.46276
19:52:35|0.46276
19:52:36|0.46276
19:52:37|0.46273
19:52:37|0.46273
19:52:39|0.46273
19:52:40|0.46273
19:52:41|0.46295
19:52:42|0.46268
19:52:43|0.46268
19:52:44|0.46246
19:52:45|0.46214
19:52:45|0.46202
19:52:47|0.462
19:52:47|0.46198
19:52:49|0.46189
19:52:50|0.46172
19:52:52|0.46164
19:52:52|0.46159
19:52:54|0.46142
19:52:55|0.46092
19:52:56|0.4606
19:52:58|0.46047
19:52:59|0.46062
19:53:00|0.46062
19:53:01|0.46062
19:53:02|0.46062
19:53:03|0.46062
19:53:04|0.46062
19:53:05|0.46052
19:53:06|0.46062
19:53:07|0.46062
19:53:08|0.46062
19:53:09|0.46062
19:53:11|0.46031
19:53:11|0.46031
19:53:13|0.46031
19:53:15|0.46062
19:53:15|0.46062
19:53:16|0.46062
19:53:17|0.46062
19:53:18|0.46062
19:53:19|0.46062
19:53:20|0.46062
19:53:21|0.46062
19:53:22|0.46062
19:53:23|0.46062
19:53:24|0.46062
19:53:26|0.46038
19:53:27|0.46038
19:53:28|0.46023
19:53:29|0.46023
19:53:30|0.46023
19:53:31|0.46023
19:53:32|0.46023
19:53:33|0.46023
19:53:34|0.46023
19:53:35|0.46023
19:53:35|0.46023
19:53:37|0.46023
19:53:38|0.46023
19:53:39|0.4602
19:53:40|0.4602
19:53:41|0.46023
19:53:42|0.46023
19:53:42|0.46023
19:53:44|0.46023
19:53:45|0.46023
19:53:45|0.46023
19:53:47|0.46023
19:53:48|0.46023
19:53:49|0.46023
19:53:50|0.46024
19:53:51|0.46023
19:53:53|0.46023
19:53:53|0.46023
19:53:55|0.46023
19:53:56|0.46023
19:53:57|0.46023
19:53:58|0.46023
19:53:58|0.46023
19:54:00|0.4606
19:54:01|0.46052
19:54:02|0.46061
19:54:03|0.46061
19:54:04|0.46061
19:54:06|0.46061
19:54:07|0.4609
19:54:09|0.4609
19:54:10|0.4609
19:54:11|0.4609
19:54:12|0.46232
19:54:13|0.46231
19:54:15|0.46231
19:54:15|0.46231
19:54:16|0.46231
19:54:17|0.46231
19:54:18|0.4624
19:54:19|0.4624
19:54:20|0.4624
19:54:21|0.4624
19:54:22|0.4624
19:54:23|0.4625
19:54:24|0.4625
19:54:25|0.4625
19:54:26|0.4625
19:54:27|0.4625
19:54:28|0.4625
19:54:29|0.46315
19:54:31|0.46316
19:54:32|0.46316
19:54:33|0.46338
19:54:33|0.46338
19:54:35|0.46338
19:54:36|0.46338
19:54:37|0.46338
19:54:38|0.46338
19:54:40|0.46338
19:54:40|0.46338
19:54:41|0.46338
19:54:42|0.46338
19:54:43|0.46338
19:54:44|0.46338
19:54:45|0.46338
19:54:46|0.46338
19:54:47|0.46338
19:54:48|0.46338
19:54:49|0.46338
19:54:50|0.46338
19:54:52|0.46338
19:54:54|0.46342
19:54:54|0.46342
19:54:55|0.46342
19:54:57|0.46342
19:54:57|0.46342
19:54:59|0.46342
19:54:59|0.46342
19:55:01|0.46342
19:55:02|0.46342
19:55:03|0.46278
19:55:04|0.46278
19:55:06|0.46278
19:55:06|0.46231
19:55:08|0.46231
19:55:09|0.46231
19:55:09|0.46231
19:55:11|0.46231
19:55:11|0.46231
19:55:12|0.46029
19:55:14|0.46029
19:55:14|0.46029
19:55:16|0.46047
19:55:17|0.46047
19:55:17|0.46047
19:55:18|0.46047
19:55:19|0.46047
19:55:20|0.46023
19:55:21|0.46023
19:55:22|0.46023
19:55:23|0.46024
19:55:25|0.46024
19:55:26|0.46024
19:55:26|0.46024
19:55:27|0.46017
19:55:28|0.46017
19:55:29|0.46017
19:55:30|0.46017
19:55:31|0.46017
19:55:32|0.46017
19:55:34|0.46017
19:55:35|0.46017
19:55:35|0.46017
19:55:36|0.46061
19:55:37|0.46061
19:55:39|0.46061
19:55:40|0.46061
19:55:41|0.46061
19:55:41|0.46061
19:55:43|0.46061
19:55:44|0.46061
19:55:44|0.461
19:55:45|0.461
19:55:47|0.461
19:55:48|0.461
19:55:48|0.461
19:55:49|0.46066
19:55:50|0.46066
19:55:51|0.46066
19:55:53|0.46078
19:55:55|0.46078
19:55:56|0.46078
19:55:57|0.46078
19:55:59|0.46078
19:55:59|0.46077
19:56:01|0.46077
19:56:02|0.46077
19:56:03|0.46077
19:56:04|0.46077
19:56:05|0.46077
19:56:06|0.46077
19:56:08|0.46077
19:56:09|0.46078
19:56:10|0.46078
19:56:11|0.46078
19:56:12|0.46078
19:56:13|0.46078
19:56:14|0.46078
19:56:15|0.46078
19:56:16|0.46078
19:56:18|0.46079
19:56:18|0.46079
19:56:19|0.46079
19:56:20|0.46079
19:56:22|0.46079
19:56:23|0.46079
19:56:24|0.46079
19:56:25|0.46079
19:56:26|0.46079
19:56:27|0.46079
19:56:28|0.46079
19:56:30|0.46079
19:56:31|0.46079
19:56:32|0.46079
19:56:32|0.46079
19:56:34|0.46079
19:56:35|0.46067
19:56:36|0.46067
19:56:37|0.46067
19:56:38|0.46067
19:56:39|0.46067
19:56:40|0.46067
19:56:40|0.46066
19:56:42|0.46066
19:56:42|0.46066
19:56:43|0.46066
19:56:45|0.46066
19:56:45|0.46066
19:56:47|0.46066
19:56:48|0.46066
19:56:49|0.461
19:56:50|0.461
19:56:50|0.461
19:56:52|0.461
19:56:53|0.461
19:56:55|0.461
19:56:56|0.46093
19:56:57|0.46093
19:56:59|0.46094
19:57:00|0.46069
19:57:01|0.46069
19:57:02|0.46069
19:57:03|0.46069
19:57:04|0.46069
19:57:05|0.46069
19:57:06|0.461
19:57:08|0.46079
19:57:08|0.46079
19:57:10|0.46079
19:57:11|0.46079
19:57:12|0.46079
19:57:13|0.46079
19:57:14|0.46079
19:57:15|0.46079
19:57:16|0.46079
19:57:17|0.46079
19:57:18|0.46079
19:57:19|0.46079
19:57:20|0.46079
19:57:21|0.46079
19:57:22|0.46079
19:57:23|0.46079
19:57:24|0.46079
19:57:25|0.46079
19:57:26|0.46089
19:57:27|0.46089
19:57:28|0.46089
19:57:29|0.46089
19:57:30|0.46089
19:57:31|0.4609
19:57:32|0.4609
19:57:33|0.4609
19:57:34|0.4609
19:57:35|0.4609
19:57:36|0.4609
19:57:37|0.4609
19:57:38|0.4609
19:57:39|0.4609
19:57:40|0.4609
19:57:41|0.4609
19:57:42|0.46079
19:57:43|0.4608
19:57:44|0.4608
19:57:45|0.4608
19:57:46|0.4608
19:57:47|0.4608
19:57:48|0.46079
19:57:49|0.46079
19:57:50|0.46079
19:57:51|0.46079
19:57:52|0.46079
19:57:53|0.46079
19:57:54|0.46079
19:57:56|0.4608
19:57:56|0.4608
19:57:59|0.4608
19:57:59|0.4608
19:58:01|0.4608
19:58:03|0.4608
19:58:04|0.4608
19:58:05|0.4608
19:58:06|0.4608
19:58:07|0.46098
19:58:08|0.46066
19:58:09|0.46066
19:58:10|0.46066
19:58:12|0.46066
19:58:12|0.46067
19:58:14|0.46067
19:58:14|0.46067
19:58:15|0.46067
19:58:16|0.46067
19:58:18|0.46067
19:58:18|0.46067
19:58:20|0.46067
19:58:21|0.46067
19:58:22|0.46067
19:58:23|0.46067
19:58:24|0.46067
19:58:25|0.46067
19:58:25|0.46067
19:58:26|0.46067
19:58:27|0.46067
19:58:28|0.46067
19:58:30|0.46067
19:58:30|0.46067
19:58:31|0.46067
19:58:33|0.46067
19:58:34|0.46067
19:58:35|0.46067
19:58:36|0.46067
19:58:37|0.46067
19:58:38|0.46067
19:58:39|0.46067
19:58:40|0.46067
19:58:41|0.46067
19:58:42|0.46067
19:58:43|0.46067
19:58:44|0.46067
19:58:45|0.46067
19:58:46|0.46068
19:58:47|0.46068
19:58:48|0.46068
19:58:49|0.46068
19:58:50|0.46068
19:58:51|0.46068
19:58:52|0.46068
19:58:53|0.46068
19:58:54|0.46051
19:58:55|0.46051
19:58:56|0.46051
19:58:58|0.46051
19:58:59|0.46031
19:59:00|0.46031
19:59:01|0.4602
19:59:03|0.4602
19:59:05|0.4602
19:59:05|0.4602
19:59:06|0.46001
19:59:08|0.46001
19:59:09|0.4602
19:59:10|0.46021
19:59:11|0.46021
19:59:11|0.46021
19:59:13|0.46021
19:59:14|0.46021
19:59:15|0.46021
19:59:16|0.46021
19:59:17|0.46007
19:59:18|0.46007
19:59:19|0.46007
19:59:20|0.46007
19:59:20|0.46029
19:59:22|0.46029
19:59:23|0.46029
19:59:24|0.46029
19:59:25|0.46029
19:59:25|0.46029
19:59:27|0.46029
19:59:28|0.46029
19:59:29|0.46029
19:59:30|0.46029
19:59:31|0.46029
19:59:32|0.46029
19:59:33|0.46029
19:59:34|0.46029
19:59:35|0.46029
19:59:36|0.46029
19:59:37|0.46029
19:59:38|0.46029
19:59:38|0.46029
19:59:39|0.46029
19:59:41|0.46029
19:59:42|0.46029
19:59:43|0.46029
19:59:43|0.46029
19:59:46|0.46029
19:59:46|0.46029
19:59:47|0.46029
19:59:48|0.46029
19:59:49|0.46029
19:59:50|0.46029
19:59:51|0.46029
19:59:52|0.46029
19:59:53|0.46029
19:59:54|0.46029
19:59:55|0.46029
19:59:57|0.46012
19:59:59|0.46012
20:00:00|0.46015
20:00:01|0.46015
20:00:02|0.46015
20:00:03|0.46015
20:00:04|0.46015
20:00:05|0.46015
20:00:06|0.46029
20:00:08|0.46029
20:00:08|0.46029
20:00:09|0.46029
20:00:10|0.46029
20:00:12|0.46029
20:00:13|0.46029
20:00:14|0.46029
20:00:15|0.46029
20:00:16|0.46061
20:00:16|0.46061
20:00:18|0.46029
20:00:18|0.46029
20:00:19|0.46043
20:00:20|0.46043
20:00:21|0.46061
20:00:23|0.46061
20:00:24|0.46061
20:00:26|0.46061
20:00:26|0.46065
20:00:28|0.46065
20:00:29|0.461
20:00:30|0.46073
20:00:30|0.46073
20:00:32|0.46073
20:00:32|0.46073
20:00:35|0.46073
20:00:35|0.46073
20:00:36|0.46073
20:00:37|0.46073
20:00:38|0.46073
20:00:39|0.46089
20:00:40|0.46085
20:00:41|0.46085
20:00:42|0.46085
20:00:43|0.46085
20:00:44|0.46085
20:00:45|0.46085
20:00:46|0.46085
20:00:47|0.46085
20:00:48|0.46085
20:00:50|0.46085
20:00:51|0.46085
20:00:52|0.46085
20:00:53|0.4604
20:00:54|0.4604
20:00:55|0.46052
20:00:56|0.46052
20:00:57|0.46052
20:00:58|0.46052
20:01:00|0.46052
20:01:02|0.46053
20:01:02|0.46053
20:01:03|0.4605
20:01:04|0.4605
20:01:05|0.4605
20:01:07|0.4605
20:01:07|0.4605
20:01:09|0.4605
20:01:10|0.46053
20:01:11|0.46053
20:01:11|0.46053
20:01:14|0.46053
20:01:14|0.46053
20:01:15|0.46053
20:01:16|0.46053
20:01:17|0.46053
20:01:18|0.46053
20:01:19|0.46053
20:01:20|0.46053
20:01:21|0.46053
20:01:22|0.46053
20:01:23|0.46053
20:01:25|0.46053
20:01:25|0.46053
20:01:26|0.46053
20:01:27|0.46053
20:01:28|0.46053
20:01:29|0.46053
20:01:30|0.46053
20:01:31|0.46053
20:01:32|0.46053
20:01:33|0.46053
20:01:34|0.46053
20:01:35|0.46053
20:01:36|0.4605
20:01:37|0.4605
20:01:38|0.4605
20:01:39|0.4605
20:01:40|0.4605
20:01:41|0.4605
20:01:42|0.4605
20:01:43|0.4605
20:01:44|0.4605
20:01:45|0.4605
20:01:46|0.4605
20:01:47|0.4605
20:01:48|0.4605
20:01:49|0.4605
20:01:50|0.4605
20:01:51|0.4605
20:01:52|0.4605
20:01:53|0.4605
20:01:54|0.4605
20:01:55|0.4605
20:01:57|0.4605
20:01:58|0.4605
20:02:00|0.4605
20:02:01|0.4605
20:02:02|0.4605
20:02:03|0.4605
20:02:04|0.4605
20:02:05|0.46066
20:02:06|0.46066
20:02:08|0.46066
20:02:08|0.46066
20:02:09|0.46068
20:02:11|0.46068
20:02:11|0.46068
20:02:12|0.46099
20:02:15|0.46089
20:02:15|0.46089
20:02:16|0.46089
20:02:17|0.461
20:02:18|0.461
20:02:19|0.461
20:02:20|0.461
20:02:22|0.461
20:02:24|0.461
20:02:24|0.46185
20:02:25|0.46112
20:02:26|0.46217
20:02:28|0.46215
20:02:28|0.46215
20:02:29|0.46215
20:02:30|0.46215
20:02:31|0.46215
20:02:33|0.46216
20:02:33|0.46216
20:02:34|0.46216
20:02:35|0.46216
20:02:36|0.46216
20:02:37|0.46215
20:02:38|0.46186
20:02:39|0.46186
20:02:40|0.46118
20:02:41|0.46118
20:02:42|0.46118
20:02:44|0.46118
20:02:44|0.46118
20:02:45|0.46118
20:02:46|0.46118
20:02:47|0.46118
20:02:49|0.46118
20:02:49|0.46118
20:02:50|0.46118
20:02:51|0.46118
20:02:52|0.46118
20:02:53|0.46118
20:02:54|0.46118
20:02:56|0.46118
20:02:56|0.46118
20:02:57|0.46118
20:02:58|0.46118
20:03:00|0.46118
20:03:02|0.46155
20:03:03|0.46155
20:03:04|0.46155
20:03:06|0.46155
20:03:07|0.46155
20:03:08|0.46155
20:03:09|0.46155
20:03:10|0.46155
20:03:11|0.46155
20:03:12|0.46155
20:03:13|0.46155
20:03:14|0.46155
20:03:15|0.46155
20:03:16|0.46155
20:03:18|0.46169
20:03:19|0.46169
20:03:20|0.46169
20:03:21|0.46169
20:03:22|0.46169
20:03:23|0.46169
20:03:23|0.46186
20:03:25|0.46186
20:03:26|0.46186
20:03:26|0.46186
20:03:28|0.46186
20:03:29|0.46186
20:03:30|0.46186
20:03:31|0.46207
20:03:32|0.46207
20:03:32|0.46207
20:03:34|0.46207
20:03:34|0.46207
20:03:36|0.46207
20:03:37|0.46207
20:03:38|0.46207
20:03:39|0.46214
20:03:39|0.46212
20:03:41|0.46212
20:03:42|0.46212
20:03:44|0.46192
20:03:44|0.46203
20:03:45|0.4616
20:03:46|0.4616
20:03:47|0.4616
20:03:48|0.46181
20:03:49|0.46181
20:03:50|0.46181
20:03:51|0.46181
20:03:52|0.46181
20:03:53|0.46181
20:03:54|0.46214
20:03:55|0.46214
20:03:56|0.46214
20:03:57|0.46214
20:03:58|0.46214
20:03:59|0.46236
20:04:01|0.46236
20:04:03|0.46236
20:04:03|0.46236
20:04:04|0.46236
20:04:05|0.46236
20:04:06|0.46236
20:04:07|0.46236
20:04:08|0.46236
20:04:09|0.46236
20:04:10|0.46236
20:04:11|0.46236
20:04:12|0.46236
20:04:13|0.46236
20:04:15|0.46236
20:04:15|0.46236
20:04:16|0.46236
20:04:17|0.46236
20:04:18|0.46236
20:04:19|0.46236
20:04:20|0.46236
20:04:21|0.46236
20:04:22|0.46236
20:04:23|0.46236
20:04:24|0.46236
20:04:25|0.46236
20:04:26|0.46202
20:04:27|0.46202
20:04:28|0.46202
20:04:29|0.46202
20:04:30|0.46202
20:04:32|0.46202
20:04:32|0.46202
20:04:33|0.46202
20:04:34|0.46203
20:04:35|0.46203
20:04:36|0.46203
20:04:37|0.46203
20:04:38|0.46203
20:04:39|0.46203
20:04:40|0.46203
20:04:41|0.46203
20:04:42|0.46203
20:04:43|0.46203
20:04:44|0.46203
20:04:45|0.46203
20:04:46|0.46203
20:04:47|0.46203
20:04:48|0.4625
20:04:49|0.4625
20:04:50|0.46203
20:04:51|0.46203
20:04:52|0.46203
20:04:53|0.46203
20:04:54|0.46203
20:04:55|0.46203
20:04:56|0.46203
20:04:57|0.46203
20:04:58|0.46203
20:04:59|0.46203
20:05:00|0.46203
20:05:02|0.46203
20:05:04|0.46203
20:05:05|0.46203
20:05:05|0.46203
20:05:07|0.46203
20:05:08|0.46203
20:05:09|0.46203
20:05:10|0.46203
20:05:11|0.46203
20:05:13|0.46203
20:05:14|0.46203
20:05:15|0.46203
20:05:16|0.46203
20:05:16|0.46203
20:05:18|0.46203
20:05:19|0.46203
20:05:20|0.46203
20:05:20|0.46203
20:05:22|0.46203
20:05:22|0.46203
20:05:23|0.46203
20:05:25|0.46203
20:05:25|0.46222
20:05:26|0.46278
20:05:28|0.46278
20:05:29|0.46278
20:05:30|0.46278
20:05:31|0.46278
20:05:33|0.46278
20:05:34|0.46278
20:05:35|0.46278
20:05:36|0.46278
20:05:37|0.46278
20:05:38|0.46278
20:05:39|0.46278
20:05:39|0.46278
20:05:41|0.46278
20:05:41|0.46278
20:05:43|0.46278
20:05:44|0.46278
20:05:45|0.46278
20:05:46|0.46278
20:05:46|0.46278
20:05:48|0.46278
20:05:49|0.46278
20:05:49|0.46278
20:05:51|0.46278
20:05:51|0.46299
20:05:53|0.46299
20:05:54|0.46299
20:05:55|0.46299
20:05:55|0.46275
20:05:57|0.46275
20:05:57|0.46275
20:05:59|0.46275
20:06:00|0.46275
20:06:01|0.46275
20:06:01|0.462
20:06:04|0.462
20:06:05|0.462
20:06:07|0.462
20:06:08|0.462
20:06:09|0.462
20:06:11|0.46243
20:06:11|0.46243
20:06:14|0.4628
20:06:14|0.4628
20:06:15|0.4628
20:06:16|0.4628
20:06:17|0.4628
20:06:23|0.46282
20:06:24|0.46282
20:06:25|0.46282
20:06:26|0.46282
20:06:27|0.46282
20:06:28|0.46282
20:06:30|0.46282
20:06:31|0.46282
20:06:32|0.46282
20:06:33|0.46282
20:06:34|0.46282
20:06:34|0.46282
20:06:36|0.46282
20:06:37|0.46282
20:06:38|0.46282
20:06:38|0.46282
20:06:40|0.46282
20:06:41|0.46282
20:06:41|0.46282
20:06:43|0.46282
20:06:43|0.46282
20:06:45|0.46282
20:06:45|0.46282
20:06:46|0.46282
20:06:48|0.46282
20:06:49|0.46282
20:06:50|0.46282
20:06:50|0.46282
20:06:52|0.4629
20:06:53|0.4629
20:06:53|0.4629
20:06:54|0.4629
20:06:56|0.4629
20:06:57|0.4629
20:06:57|0.4629
20:06:58|0.4629
20:06:59|0.4629
20:07:00|0.4629
20:07:02|0.4629
20:07:03|0.4629
20:07:03|0.46296
20:07:05|0.46296
20:07:07|0.46296
20:07:09|0.46296
20:07:09|0.46295
20:07:10|0.46295
20:07:11|0.46295
20:07:12|0.4623
20:07:13|0.4623
20:07:14|0.4623
20:07:15|0.4623
20:07:16|0.46264
20:07:17|0.46264
20:07:18|0.46264
20:07:19|0.46264
20:07:20|0.46264
20:07:21|0.46264
20:07:22|0.46264
20:07:23|0.46264
20:07:24|0.46264
20:07:25|0.46264
20:07:26|0.46264
20:07:27|0.46264
20:07:28|0.46264
20:07:29|0.46264
20:07:30|0.46264
20:07:31|0.46264
20:07:32|0.46264
20:07:33|0.46264
20:07:34|0.46264
20:07:35|0.46286
20:07:36|0.46286
20:07:37|0.46286
20:07:38|0.46286
20:07:39|0.46286
20:07:40|0.46286
20:07:41|0.46286
20:07:42|0.46286
20:07:43|0.46286
20:07:44|0.46286
20:07:45|0.46286
20:07:46|0.46287
20:07:47|0.46287
20:07:48|0.46287
20:07:49|0.46287
20:07:50|0.46287
20:07:51|0.46287
20:07:52|0.46287
20:07:53|0.46287
20:07:54|0.46287
20:07:55|0.46287
20:07:57|0.46287
20:07:58|0.46287
20:07:59|0.46287
20:08:00|0.46287
20:08:00|0.46287
20:08:02|0.46287
20:08:03|0.46306
20:08:04|0.46306
20:08:05|0.46306
20:08:07|0.46306
20:08:08|0.46306
20:08:08|0.46306
20:08:10|0.46306
20:08:12|0.46286
20:08:13|0.46286
20:08:14|0.46286
20:08:15|0.46286
20:08:16|0.46286
20:08:22|0.4625
20:08:23|0.4625
20:08:23|0.4625
20:08:25|0.4625
20:08:25|0.4625
20:08:27|0.4625
20:08:28|0.4625
20:08:28|0.4625
20:08:30|0.4625
20:08:30|0.46222
20:08:31|0.46246
20:08:33|0.46246
20:08:33|0.46246
20:08:34|0.46246
20:08:36|0.46246
20:08:37|0.46246
20:08:38|0.46246
20:08:39|0.46246
20:08:40|0.46246
20:08:41|0.46345
20:08:42|0.46425
20:08:43|0.46494
20:08:44|0.46519
20:08:45|0.4645
20:08:46|0.46459
20:08:47|0.46442
20:08:48|0.46442
20:08:49|0.46442
20:08:50|0.46442
20:08:51|0.46442
20:08:52|0.46442
20:08:53|0.46442
20:08:54|0.46442
20:08:55|0.46442
20:08:56|0.46442
20:08:57|0.46473
20:08:58|0.46473
20:08:59|0.46473
20:09:00|0.46443
20:09:01|0.46419
20:09:02|0.46362
20:09:03|0.46402
20:09:04|0.46402
20:09:05|0.46402
20:09:07|0.46402
20:09:08|0.46402
20:09:09|0.46402
20:09:11|0.46402
20:09:12|0.46458
20:09:13|0.46458
20:09:15|0.46458
20:09:15|0.46458
20:09:16|0.46458
20:09:17|0.46458
20:09:18|0.46458
20:09:19|0.46458
20:09:21|0.46458
20:09:22|0.46465
20:09:23|0.46465
20:09:24|0.46465
20:09:24|0.46465
20:09:26|0.46465
20:09:27|0.46465
20:09:28|0.46465
20:09:29|0.46465
20:09:30|0.46496
20:09:32|0.46496
20:09:32|0.46465
20:09:33|0.46465
20:09:34|0.46465
20:09:35|0.46465
20:09:36|0.46465
20:09:37|0.46465
20:09:38|0.46463
20:09:39|0.46463
20:09:40|0.46463
20:09:41|0.46463
20:09:42|0.46405
20:09:43|0.46405
20:09:44|0.46405
20:09:46|0.46405
20:09:46|0.46405
20:09:47|0.46405
20:09:48|0.46405
20:09:49|0.46405
20:09:50|0.46405
20:09:51|0.46405
20:09:52|0.46405
20:09:53|0.46405
20:09:54|0.46405
20:09:55|0.46405
20:09:57|0.46405
20:09:57|0.46405
20:09:58|0.46405
20:09:59|0.46405
20:10:00|0.46405
20:10:01|0.46405
20:10:02|0.46339
20:10:03|0.46339
20:10:04|0.46339
20:10:05|0.46342
20:10:07|0.46357
20:10:08|0.46357
20:10:10|0.46357
20:10:10|0.46357
20:10:11|0.46357
20:10:12|0.46299
20:10:14|0.46299
20:10:14|0.46299
20:10:16|0.46299
20:10:17|0.46299
20:10:18|0.46299
20:10:19|0.46299
20:10:20|0.46299
20:10:21|0.46331
20:10:22|0.46289
20:10:23|0.46289
20:10:24|0.46289
20:10:25|0.46289
20:10:26|0.46289
20:10:27|0.46289
20:10:28|0.46289
20:10:29|0.46289
20:10:30|0.46289
20:10:31|0.46289
20:10:32|0.46289
20:10:33|0.46289
20:10:34|0.46289
20:10:35|0.46289
20:10:36|0.46289
20:10:38|0.46289
20:10:39|0.46289
20:10:39|0.46289
20:10:41|0.46289
20:10:41|0.46289
20:10:43|0.46289
20:10:43|0.46289
20:10:45|0.46289
20:10:45|0.46289
20:10:47|0.46326
20:10:47|0.46289
20:10:49|0.46289
20:10:49|0.46289
20:10:50|0.46289
20:10:52|0.46289
20:10:52|0.46289
20:10:53|0.46289
20:10:55|0.46289
20:10:56|0.46289
20:10:56|0.46289
20:10:57|0.46289
20:10:58|0.46289
20:10:59|0.46289
20:11:00|0.46289
20:11:01|0.46289
20:11:03|0.46289
20:11:03|0.46289
20:11:04|0.46289
20:11:05|0.46289
20:11:07|0.46289
20:11:09|0.46289
20:11:10|0.46289
20:11:12|0.46289
20:11:13|0.46289
20:11:13|0.46289
20:11:16|0.46289
20:11:17|0.46289
20:11:17|0.46289
20:11:19|0.46289
20:11:19|0.46289
20:11:20|0.46289
20:11:22|0.46289
20:11:23|0.46289
20:11:23|0.46289
20:11:24|0.46289
20:11:25|0.46451
20:11:26|0.46451
20:11:27|0.46441
20:11:28|0.46509
20:11:29|0.46509
20:11:30|0.46509
20:11:32|0.46509
20:11:32|0.46509
20:11:33|0.46509
20:11:34|0.46509
20:11:36|0.46509
20:11:37|0.46509
20:11:38|0.46509
20:11:39|0.46509
20:11:40|0.46509
20:11:41|0.46509
20:11:42|0.46509
20:11:43|0.46509
20:11:44|0.46509
20:11:45|0.46509
20:11:46|0.46509
20:11:47|0.46509
20:11:48|0.46509
20:11:49|0.46509
20:11:50|0.46509
20:11:51|0.46509
20:11:52|0.46509
20:11:53|0.46509
20:11:54|0.46509
20:11:55|0.46509
20:11:56|0.46509
20:11:57|0.46509
20:11:58|0.46509
20:11:59|0.46509
20:12:00|0.46509
20:12:01|0.46509
20:12:02|0.46509
20:12:03|0.46509
20:12:04|0.46311
20:12:05|0.46311
20:12:06|0.46311
20:12:07|0.46311
20:12:08|0.46311
20:12:10|0.46311
20:12:10|0.46311
20:12:12|0.46311
20:12:12|0.46311
20:12:14|0.46311
20:12:15|0.46311
20:12:16|0.46311
20:12:16|0.46291
20:12:19|0.46291
20:12:19|0.46291
20:12:20|0.46291
20:12:21|0.46291
20:12:22|0.46291
20:12:23|0.46291
20:12:24|0.46291
20:12:26|0.46291
20:12:27|0.46291
20:12:28|0.46291
20:12:29|0.46291
20:12:30|0.46291
20:12:31|0.46339
20:12:32|0.46363
20:12:33|0.46363
20:12:34|0.46363
20:12:35|0.46363
20:12:36|0.46424
20:12:36|0.46424
20:12:39|0.46424
20:12:39|0.46424
20:12:40|0.46424
20:12:41|0.46424
20:12:42|0.46424
20:12:43|0.46424
20:12:44|0.46424
20:12:45|0.46424
20:12:46|0.46424
20:12:47|0.46424
20:12:48|0.46424
20:12:49|0.46424
20:12:50|0.46424
20:12:51|0.46424
20:12:52|0.46424
20:12:53|0.46424
20:12:54|0.46424
20:12:55|0.46366
20:12:56|0.46366
20:12:57|0.46366
20:12:58|0.46366
20:12:59|0.46366
20:13:00|0.46339
20:13:01|0.46339
20:13:02|0.46339
20:13:03|0.46339
20:13:04|0.46339
20:13:05|0.46339
20:13:06|0.46339
20:13:07|0.46339
20:13:08|0.46339
20:13:10|0.46339
20:13:12|0.46339
20:13:13|0.46339
20:13:15|0.46339
20:13:15|0.46339
20:13:16|0.46339
20:13:18|0.46382
20:13:19|0.4634
20:13:20|0.4634
20:13:20|0.4634
20:13:21|0.4634
20:13:22|0.4634
20:13:24|0.4634
20:13:25|0.4634
20:13:26|0.4634
20:13:27|0.4634
20:13:28|0.4634
20:13:29|0.46307
20:13:30|0.46421
20:13:31|0.46421
20:13:32|0.46424
20:13:33|0.46429
20:13:34|0.46429
20:13:35|0.46452
20:13:36|0.46452
20:13:36|0.46452
20:13:38|0.46452
20:13:38|0.46452
20:13:39|0.46452
20:13:41|0.46428
20:13:42|0.46428
20:13:43|0.46428
20:13:44|0.46428
20:13:45|0.46428
20:13:46|0.46428
20:13:47|0.46428
20:13:48|0.46428
20:13:49|0.46428
20:13:49|0.46428
20:13:51|0.46428
20:13:52|0.46428
20:13:53|0.46428
20:13:54|0.46428
20:13:54|0.46428
20:13:56|0.46428
20:13:57|0.46428
20:13:57|0.46428
20:13:59|0.46428
20:14:01|0.46428
20:14:01|0.46428
20:14:02|0.46428
20:14:03|0.46428
20:14:04|0.46428
20:14:05|0.46428
20:14:07|0.46428
20:14:07|0.46428
20:14:08|0.46428
20:14:09|0.46428
20:14:11|0.46428
20:14:13|0.46428
20:14:14|0.46428
20:14:14|0.46428
20:14:16|0.46428
20:14:17|0.46428
20:14:19|0.46428
20:14:20|0.46428
20:14:20|0.46306
20:14:22|0.46306
20:14:22|0.46306
20:14:24|0.46306
20:14:24|0.46306
20:14:26|0.46306
20:14:26|0.46306
20:14:27|0.46306
20:14:29|0.46306
20:14:30|0.46306
20:14:31|0.46306
20:14:32|0.46306
20:14:32|0.46306
20:14:33|0.46306
20:14:35|0.46306
20:14:35|0.46306
20:14:37|0.46343
20:14:38|0.46343
20:14:38|0.46343
20:14:40|0.46343
20:14:40|0.46343
20:14:41|0.46343
20:14:42|0.46343
20:14:43|0.46343
20:14:44|0.46343
20:14:46|0.46293
20:14:46|0.46293
20:14:47|0.46293
20:14:48|0.46293
20:14:50|0.46293
20:14:50|0.46293
20:14:52|0.46293
20:14:53|0.46342
20:14:54|0.46342
20:14:54|0.46342
20:14:56|0.46342
20:14:57|0.46342
20:14:58|0.46342
20:14:59|0.46342
20:14:59|0.46342
20:15:00|0.46342
20:15:02|0.46342
20:15:03|0.46342
20:15:04|0.46342
20:15:04|0.46314
20:15:06|0.46314
20:15:07|0.46314
20:15:08|0.46314
20:15:09|0.46314
20:15:10|0.46314
20:15:11|0.46314
20:15:13|0.46314
20:15:14|0.46314
20:15:15|0.46314
20:15:16|0.46314
20:15:17|0.46314
20:15:18|0.46342
20:15:19|0.46342
20:15:20|0.46342
20:15:21|0.46342
20:15:22|0.46342
20:15:23|0.46342
20:15:24|0.46343
20:15:25|0.46343
20:15:26|0.46343
20:15:27|0.46343
20:15:28|0.46343
20:15:29|0.46343
20:15:30|0.46343
20:15:32|0.46343
20:15:33|0.46343
20:15:34|0.46343
20:15:35|0.4633
20:15:36|0.4633
20:15:37|0.4633
20:15:38|0.4633
20:15:39|0.4633
20:15:40|0.4633
20:15:41|0.4633
20:15:42|0.4633
20:15:43|0.4633
20:15:44|0.4633
20:15:45|0.4633
20:15:46|0.4633
20:15:47|0.4633
20:15:48|0.4633
20:15:49|0.4633
20:15:50|0.4633
20:15:51|0.4633
20:15:52|0.4633
20:15:54|0.4633
20:15:55|0.4633
20:15:55|0.4633
20:15:56|0.4633
20:15:58|0.4633
20:15:58|0.4633
20:16:00|0.4633
20:16:00|0.4633
20:16:01|0.4633
20:16:02|0.4633
20:16:03|0.4633
20:16:04|0.4633
20:16:06|0.4633
20:16:07|0.4633
20:16:08|0.4633
20:16:09|0.4633
20:16:10|0.4633
20:16:11|0.4633
20:16:12|0.4633
20:16:13|0.4629
20:16:15|0.4629
20:16:17|0.4629
20:16:17|0.4629
20:16:18|0.4629
20:16:19|0.4629
20:16:20|0.4629
20:16:21|0.4629
20:16:22|0.46354
20:16:23|0.46354
20:16:24|0.46354
20:16:25|0.4631
20:16:26|0.4631
20:16:27|0.4631
20:16:28|0.4631
20:16:29|0.4631
20:16:30|0.4631
20:16:31|0.4631
20:16:32|0.4631
20:16:33|0.4631
20:16:34|0.4631
20:16:35|0.4631
20:16:36|0.46289
20:16:37|0.46289
20:16:38|0.46289
20:16:39|0.46289
20:16:40|0.46289
20:16:41|0.46289
20:16:42|0.4628
20:16:43|0.4628
20:16:44|0.4628
20:16:45|0.4628
20:16:46|0.4628
20:16:47|0.46261
20:16:48|0.46239
20:16:49|0.46239
20:16:50|0.46239
20:16:51|0.46239
20:16:52|0.46239
20:16:53|0.4628
20:16:54|0.4628
20:16:56|0.4628
20:16:57|0.4628
20:16:58|0.4628
20:16:59|0.4628
20:17:00|0.4628
20:17:01|0.4628
20:17:02|0.4628
20:17:03|0.4628
20:17:04|0.46276
20:17:05|0.46276
20:17:06|0.46276
20:17:07|0.46246
20:17:08|0.46246
20:17:09|0.46246
20:17:09|0.46246
20:17:11|0.46246
20:17:12|0.46301
20:17:13|0.46301
20:17:15|0.46301
20:17:16|0.46301
20:17:17|0.46301
20:17:19|0.46301
20:17:20|0.46301
20:17:21|0.46301
20:17:22|0.46293
20:17:24|0.46293
20:17:26|0.46293
20:17:26|0.46293
20:17:27|0.46317
20:17:28|0.46317
20:17:29|0.46317
20:17:30|0.46317
20:17:31|0.46317
20:17:32|0.46317
20:17:33|0.46317
20:17:34|0.46317
20:17:35|0.46317
20:17:36|0.46317
20:17:37|0.46317
20:17:38|0.46317
20:17:39|0.46317
20:17:40|0.46317
20:17:41|0.46317
20:17:42|0.46317
20:17:43|0.46317
20:17:44|0.46317
20:17:45|0.46317
20:17:46|0.46317
20:17:47|0.46317
20:17:48|0.46317
20:17:49|0.463
20:17:50|0.463
20:17:51|0.463
20:17:53|0.463
20:17:54|0.463
20:17:55|0.463
20:17:56|0.46284
20:17:57|0.46284
20:17:57|0.46284
20:17:59|0.46284
20:18:00|0.465
20:18:01|0.465
20:18:01|0.465
20:18:03|0.465
20:18:04|0.465
20:18:05|0.46413
20:18:06|0.46399
20:18:06|0.46399
20:18:08|0.46399
20:18:09|0.46399
20:18:10|0.46399
20:18:11|0.46399
20:18:11|0.46399
20:18:13|0.46424
20:18:14|0.46424
20:18:16|0.46424
20:18:17|0.46424
20:18:18|0.46424
20:18:19|0.46424
20:18:21|0.46401
20:18:22|0.46401
20:18:23|0.46401
20:18:24|0.46401
20:18:25|0.4641
20:18:26|0.4641
20:18:27|0.4641
20:18:28|0.4641
20:18:29|0.4641
20:18:30|0.4641
20:18:31|0.4641
20:18:32|0.4641
20:18:33|0.4641
20:18:34|0.4641
20:18:35|0.4641
20:18:36|0.4641
20:18:37|0.46422
20:18:38|0.46422
20:18:39|0.46422
20:18:40|0.46422
20:18:41|0.46422
20:18:47|0.46423
20:18:47|0.46423
20:18:49|0.46423
20:18:49|0.46423
20:18:51|0.46423
20:18:52|0.46423
20:18:54|0.46423
20:18:54|0.46423
20:18:55|0.46423
20:18:56|0.46423
20:18:57|0.46423
20:18:58|0.46423
20:18:59|0.46423
20:19:00|0.46423
20:19:01|0.46423
20:19:02|0.46423
20:19:03|0.46423
20:19:04|0.46423
20:19:05|0.46423
20:19:06|0.46423
20:19:07|0.46409
20:19:08|0.46409
20:19:09|0.46409
20:19:10|0.46409
20:19:11|0.46408
20:19:12|0.46349
20:19:13|0.46349
20:19:14|0.46349
20:19:16|0.46349
20:19:17|0.46349
20:19:18|0.46302
20:19:18|0.46302
20:19:20|0.46302
20:19:21|0.46302
20:19:22|0.46302
20:19:24|0.46302
20:19:24|0.46302
20:19:26|0.46302
20:19:27|0.46302
20:19:28|0.46302
20:19:28|0.46302
20:19:30|0.46302
20:19:31|0.46302
20:19:32|0.46302
20:19:33|0.46302
20:19:34|0.46302
20:19:35|0.46302
20:19:36|0.46302
20:19:37|0.46302
20:19:37|0.46302
20:19:39|0.46302
20:19:40|0.46302
20:19:41|0.46302
20:19:42|0.46302
20:19:43|0.46302
20:19:44|0.46302
20:19:45|0.46302
20:19:46|0.46302
20:19:47|0.46302
20:19:48|0.46302
20:19:49|0.46302
20:19:50|0.46302
20:19:50|0.46302
20:19:51|0.46302
20:19:53|0.46302
20:19:54|0.46302
20:19:55|0.46302
20:19:56|0.46302
20:19:57|0.46302
20:19:58|0.46302
20:19:59|0.46302
20:20:00|0.46302
20:20:01|0.46302
20:20:02|0.46302
20:20:03|0.46302
20:20:04|0.46302
20:20:05|0.46302
20:20:06|0.46302
20:20:07|0.46302
20:20:08|0.46302
20:20:09|0.46302
20:20:09|0.46302
20:20:11|0.46302
20:20:11|0.46307
20:20:12|0.46307
20:20:14|0.46307
20:20:15|0.46307
20:20:15|0.46307
20:20:16|0.46332
20:20:19|0.46332
20:20:20|0.46332
20:20:22|0.46332
20:20:23|0.46332
20:20:24|0.46332
20:20:25|0.46332
20:20:26|0.46332
20:20:27|0.46332
20:20:29|0.46332
20:20:30|0.46332
20:20:31|0.46332
20:20:31|0.46544
20:20:33|0.46544
20:20:34|0.46544
20:20:35|0.46544
20:20:35|0.46548
20:20:37|0.46562
20:20:38|0.46562
20:20:39|0.46549
20:20:40|0.46549
20:20:41|0.46549
20:20:42|0.46549
20:20:43|0.46549
20:20:44|0.46549
20:20:45|0.46549
20:20:46|0.46549
20:20:47|0.46549
20:20:48|0.46549
20:20:49|0.467
20:20:50|0.467
20:20:51|0.467
20:20:53|0.467
20:20:54|0.46678
20:20:56|0.46678
20:20:56|0.46678
20:20:57|0.46679
20:20:58|0.46679
20:20:59|0.46678
20:21:00|0.46678
20:21:01|0.46678
20:21:02|0.46678
20:21:03|0.46678
20:21:04|0.46678
20:21:05|0.46678
20:21:06|0.46652
20:21:07|0.46652
20:21:08|0.46652
20:21:09|0.46652
20:21:10|0.46693
20:21:11|0.46693
20:21:12|0.46693
20:21:13|0.46693
20:21:14|0.46693
20:21:15|0.46693
20:21:16|0.46695
20:21:17|0.46695
20:21:19|0.46695
20:21:20|0.46695
20:21:22|0.46695
20:21:23|0.46695
20:21:24|0.46695
20:21:25|0.46695
20:21:26|0.46695
20:21:26|0.46695
20:21:28|0.46695
20:21:30|0.46695
20:21:31|0.46695
20:21:31|0.46695
20:21:32|0.46695
20:21:33|0.46682
20:21:35|0.46682
20:21:35|0.46682
20:21:37|0.46682
20:21:38|0.46682
20:21:39|0.46713
20:21:41|0.46713
20:21:41|0.46713
20:21:42|0.46713
20:21:44|0.46713
20:21:45|0.46716
20:21:46|0.46716
20:21:47|0.46716
20:21:48|0.46716
20:21:48|0.46716
20:21:49|0.46721
20:21:50|0.46721
20:21:51|0.46716
20:21:52|0.46716
20:21:54|0.46716
20:21:55|0.46716
20:21:56|0.46716
20:21:57|0.46716
20:21:58|0.46716
20:21:59|0.46716
20:22:00|0.46716
20:22:01|0.46716
20:22:02|0.46716
20:22:03|0.46716
20:22:04|0.46716
20:22:05|0.46716
20:22:06|0.46716
20:22:07|0.46716
20:22:08|0.46716
20:22:09|0.46716
20:22:10|0.46716
20:22:11|0.46716
20:22:12|0.46716
20:22:13|0.46716
20:22:14|0.46716
20:22:15|0.46716
20:22:16|0.46716
20:22:17|0.46716
20:22:19|0.46716
20:22:21|0.46716
20:22:22|0.46716
20:22:24|0.46755
20:22:24|0.46755
20:22:26|0.46755
20:22:27|0.46755
20:22:28|0.46778
20:22:29|0.4674
20:22:30|0.4674
20:22:32|0.4674
20:22:33|0.4674
20:22:34|0.4674
20:22:35|0.4674
20:22:36|0.4674
20:22:37|0.4674
20:22:39|0.46765
20:22:39|0.46765
20:22:40|0.46771
20:22:42|0.46771
20:22:42|0.46771
20:22:44|0.46771
20:22:45|0.46771
20:22:46|0.46771
20:22:47|0.46771
20:22:48|0.46771
20:22:49|0.46777
20:22:50|0.46777
20:22:51|0.46777
20:22:52|0.46777
20:22:53|0.46777
20:22:55|0.46777
20:22:55|0.46777
20:22:56|0.46777
20:22:57|0.46777
20:22:58|0.46777
20:22:59|0.46777
20:23:00|0.46777
20:23:01|0.46777
20:23:02|0.46777
20:23:03|0.46777
20:23:04|0.46777
20:23:06|0.46777
20:23:06|0.46777
20:23:07|0.46777
20:23:08|0.46777
20:23:09|0.46777
20:23:11|0.46777
20:23:11|0.46777
20:23:12|0.46777
20:23:13|0.46777
20:23:15|0.46777
20:23:15|0.46777
20:23:16|0.46777
20:23:17|0.46777
20:23:18|0.46778
20:23:20|0.46793
20:23:22|0.46795
20:23:23|0.46798
20:23:24|0.46799
20:23:26|0.468
20:23:27|0.46802
20:23:28|0.46801
20:23:30|0.46801
20:23:30|0.46801
20:23:31|0.46801
20:23:32|0.46821
20:23:33|0.46821
20:23:34|0.46821
20:23:35|0.46821
20:23:36|0.46821
20:23:37|0.46821
20:23:38|0.46821
20:23:39|0.46824
20:23:40|0.46824
20:23:41|0.46824
20:23:42|0.46824
20:23:43|0.46824
20:23:44|0.46836
20:23:45|0.46843
20:23:46|0.46843
20:23:47|0.46845
20:23:48|0.46845
20:23:49|0.46845
20:23:50|0.46845
20:23:51|0.46845
20:23:52|0.46845
20:23:53|0.46845
20:23:54|0.46845
20:23:55|0.46887
20:23:56|0.46887
20:23:57|0.46844
20:23:58|0.46844
20:23:59|0.46844
20:24:00|0.46844
20:24:01|0.46844
20:24:02|0.46893
20:24:04|0.46901
20:24:05|0.46895
20:24:06|0.46895
20:24:06|0.46887
20:24:08|0.46896
20:24:09|0.46895
20:24:10|0.46847
20:24:11|0.46847
20:24:12|0.46847
20:24:13|0.46857
20:24:14|0.46857
20:24:15|0.46857
20:24:16|0.46857
20:24:17|0.46857
20:24:18|0.46857
20:24:19|0.46857
20:24:20|0.46857
20:24:22|0.46857
20:24:23|0.46857
20:24:24|0.46857
20:24:26|0.46862
20:24:26|0.46862
20:24:27|0.46862
20:24:29|0.46862
20:24:31|0.46862
20:24:31|0.46862
20:24:32|0.46862
20:24:33|0.46865
20:24:34|0.46865
20:24:35|0.46865
20:24:36|0.46865
20:24:37|0.46865
20:24:38|0.46865
20:24:39|0.46865
20:24:41|0.46865
20:24:42|0.46891
20:24:44|0.46891
20:24:44|0.46891
20:24:45|0.46896
20:24:46|0.46896
20:24:47|0.46896
20:24:48|0.46896
20:24:49|0.46896
20:24:50|0.46896
20:24:52|0.46896
20:24:53|0.46896
20:24:54|0.46896
20:24:55|0.46896
20:24:56|0.46957
20:24:57|0.46957
20:24:58|0.46953
20:24:59|0.46953
20:25:00|0.46953
20:25:01|0.46953
20:25:02|0.46844
20:25:03|0.46844
20:25:04|0.46864
20:25:05|0.46864
20:25:06|0.46831
20:25:08|0.46831
20:25:09|0.46878
20:25:10|0.46878
20:25:11|0.46878
20:25:12|0.46878
20:25:13|0.46878
20:25:14|0.46878
20:25:15|0.46883
20:25:16|0.46883
20:25:17|0.46866
20:25:18|0.46866
20:25:19|0.46866
20:25:20|0.46866
20:25:22|0.46866
20:25:24|0.46866
20:25:25|0.46866
20:25:27|0.46866
20:25:28|0.4688
20:25:29|0.4688
20:25:30|0.4688
20:25:31|0.4688
20:25:32|0.4688
20:25:33|0.4688
20:25:35|0.4688
20:25:36|0.4688
20:25:37|0.4688
20:25:37|0.4688
20:25:38|0.4688
20:25:40|0.4688
20:25:40|0.4688
20:25:42|0.4688
20:25:43|0.4688
20:25:43|0.46866
20:25:44|0.46866
20:25:45|0.46866
20:25:47|0.46866
20:25:47|0.46866
20:25:49|0.46866
20:25:50|0.46866
20:25:51|0.46866
20:25:51|0.46866
20:25:53|0.46866
20:25:53|0.46866
20:25:54|0.46866
20:25:55|0.46866
20:25:56|0.46867
20:25:57|0.46867
20:25:58|0.46867
20:25:59|0.46867
20:26:01|0.46867
20:26:01|0.46867
20:26:02|0.46867
20:26:04|0.46895
20:26:05|0.46895
20:26:05|0.46895
20:26:06|0.46895
20:26:07|0.46895
20:26:08|0.46895
20:26:09|0.46895
20:26:11|0.46895
20:26:12|0.469
20:26:13|0.469
20:26:13|0.469
20:26:14|0.469
20:26:15|0.469
20:26:16|0.469
20:26:17|0.469
20:26:19|0.469
20:26:19|0.469
20:26:21|0.469
20:26:21|0.4691
20:26:23|0.4691
20:26:25|0.4691
20:26:27|0.4691
20:26:27|0.4691
20:26:28|0.46955
20:26:29|0.46955
20:26:30|0.46955
20:26:31|0.46955
20:26:32|0.46955
20:26:33|0.46955
20:26:34|0.46955
20:26:35|0.46955
20:26:36|0.46955
20:26:37|0.46955
20:26:38|0.46955
20:26:39|0.46955
20:26:41|0.46955
20:26:42|0.46955
20:26:43|0.46955
20:26:44|0.46955
20:26:45|0.46955
20:26:46|0.46955
20:26:48|0.46955
20:26:48|0.46955
20:26:49|0.46955
20:26:50|0.46955
20:26:51|0.46968
20:26:52|0.46968
20:26:53|0.46968
20:26:54|0.46968
20:26:55|0.46968
20:26:57|0.46968
20:26:57|0.46968
20:26:59|0.46968
20:26:59|0.46968
20:27:00|0.46968
20:27:01|0.46968
20:27:02|0.46968
20:27:03|0.46968
20:27:04|0.46968
20:27:05|0.46968
20:27:06|0.46968
20:27:07|0.46968
20:27:08|0.46968
20:27:10|0.46968
20:27:10|0.46968
20:27:11|0.46968
20:27:13|0.46968
20:27:13|0.46968
20:27:14|0.46968
20:27:15|0.46968
20:27:16|0.46968
20:27:17|0.46968
20:27:18|0.46968
20:27:19|0.46968
20:27:20|0.46968
20:27:21|0.46968
20:27:22|0.46968
20:27:24|0.4697
20:27:25|0.4697
20:27:27|0.46985
20:27:28|0.46985
20:27:30|0.46993
20:27:31|0.46993
20:27:32|0.46993
20:27:33|0.46993
20:27:35|0.46931
20:27:36|0.46931
20:27:37|0.46931
20:27:38|0.46891
20:27:39|0.46891
20:27:40|0.46891
20:27:42|0.46891
20:27:42|0.46891
20:27:43|0.46891
20:27:44|0.46891
20:27:45|0.46891
20:27:46|0.46891
20:27:47|0.46891
20:27:48|0.46891
20:27:49|0.46891
20:27:50|0.46891
20:27:51|0.46891
20:27:52|0.46891
20:27:53|0.46891
20:27:54|0.46891
20:27:55|0.46891
20:27:56|0.46891
20:27:57|0.46891
20:27:58|0.46891
20:27:59|0.46891
20:28:00|0.46891
20:28:01|0.46891
20:28:02|0.46891
20:28:03|0.46891
20:28:04|0.46891
20:28:05|0.46891
20:28:07|0.46891
20:28:07|0.46891
20:28:09|0.46891
20:28:10|0.46891
20:28:11|0.46901
20:28:12|0.46901
20:28:12|0.46901
20:28:14|0.469
20:28:15|0.469
20:28:16|0.469
20:28:17|0.469
20:28:18|0.469
20:28:19|0.46932
20:28:20|0.46932
20:28:21|0.46932
20:28:21|0.46932
20:28:22|0.46932
20:28:24|0.46932
20:28:26|0.46932
20:28:27|0.46932
20:28:29|0.46932
20:28:29|0.46932
20:28:31|0.46906
20:28:32|0.46906
20:28:33|0.46906
20:28:34|0.46906
20:28:35|0.46906
20:28:36|0.46906
20:28:37|0.46932
20:28:39|0.46925
20:28:39|0.46925
20:28:41|0.46925
20:28:41|0.46916
20:28:42|0.46916
20:28:43|0.46916
20:28:44|0.46916
20:28:45|0.46916
20:28:47|0.46916
20:28:48|0.46916
20:28:49|0.46916
20:28:50|0.46916
20:28:51|0.46916
20:28:52|0.46916
20:28:53|0.46916
20:28:54|0.46916
20:28:56|0.46916
20:28:56|0.46916
20:28:59|0.46916
20:28:59|0.46916
20:29:00|0.46916
20:29:01|0.46916
20:29:02|0.46916
20:29:03|0.46916
20:29:04|0.46916
20:29:05|0.46916
20:29:06|0.46916
20:29:07|0.46916
20:29:08|0.46916
20:29:09|0.46916
20:29:10|0.46916
20:29:11|0.46916
20:29:12|0.46916
20:29:13|0.46916
20:29:14|0.46916
20:29:15|0.46916
20:29:16|0.46916
20:29:17|0.46916
20:29:18|0.46916
20:29:19|0.46916
20:29:20|0.46916
20:29:21|0.46916
20:29:22|0.46916
20:29:23|0.46916
20:29:24|0.46916
20:29:25|0.46916
20:29:27|0.46916
20:29:28|0.46916
20:29:29|0.46916
20:29:31|0.46916
20:29:31|0.46916
20:29:32|0.46891
20:29:33|0.4687
20:29:34|0.4687
20:29:35|0.4687
20:29:37|0.4687
20:29:39|0.4687
20:29:40|0.4687
20:29:45|0.4687
20:29:46|0.4687
20:29:48|0.4687
20:29:48|0.4687
20:29:49|0.4687
20:29:50|0.4687
20:29:51|0.4687
20:29:52|0.4687
20:29:54|0.4687
20:29:56|0.4687
20:29:56|0.4687
20:29:57|0.4687
20:29:58|0.4687
20:30:00|0.4687
20:30:00|0.4687
20:30:01|0.4687
20:30:02|0.4687
20:30:03|0.4687
20:30:04|0.4687
20:30:05|0.4687
20:30:06|0.4687
20:30:07|0.4687
20:30:08|0.46881
20:30:09|0.46874
20:30:11|0.46874
20:30:13|0.46874
20:30:13|0.46874
20:30:14|0.46874
20:30:15|0.4698
20:30:16|0.4698
20:30:17|0.4698
20:30:18|0.4698
20:30:19|0.4698
20:30:20|0.4698
20:30:22|0.4698
20:30:22|0.4698
20:30:23|0.46978
20:30:25|0.46924
20:30:26|0.46924
20:30:27|0.46942
20:30:29|0.46942
20:30:29|0.46942
20:30:31|0.46942
20:30:32|0.46942
20:30:33|0.46942
20:30:34|0.46942
20:30:36|0.46942
20:30:38|0.46942
20:30:38|0.46942
20:30:39|0.46942
20:30:40|0.4698
20:30:41|0.4698
20:30:42|0.4698
20:30:43|0.4698
20:30:45|0.4698
20:30:46|0.4698
20:30:47|0.4698
20:30:48|0.4698
20:30:48|0.4698
20:30:51|0.4698
20:30:51|0.4698
20:30:53|0.4698
20:30:53|0.46977
20:30:55|0.46977
20:30:56|0.46977
20:30:57|0.46977
20:30:57|0.46977
20:30:58|0.46977
20:31:00|0.46977
20:31:00|0.46977
20:31:01|0.46977
20:31:02|0.46977
20:31:04|0.46977
20:31:04|0.46977
20:31:06|0.46977
20:31:06|0.46977
20:31:08|0.46977
20:31:08|0.46977
20:31:10|0.46977
20:31:11|0.46977
20:31:11|0.46936
20:31:12|0.46936
20:31:13|0.46936
20:31:14|0.46936
20:31:16|0.46936
20:31:17|0.46936
20:31:18|0.46936
20:31:19|0.46936
20:31:20|0.46936
20:31:21|0.46936
20:31:21|0.46936
20:31:22|0.46936
20:31:23|0.46936
20:31:24|0.46936
20:31:25|0.46936
20:31:26|0.46936
20:31:28|0.46936
20:31:29|0.46936
20:31:30|0.46936
20:31:31|0.46936
20:31:32|0.46936
20:31:34|0.46936
20:31:35|0.46936
20:31:36|0.46936
20:31:37|0.46936
20:31:38|0.46936
20:31:39|0.46936
20:31:41|0.4688
20:31:43|0.4688
20:31:43|0.4688
20:31:44|0.4688
20:31:45|0.4688
20:31:46|0.4688
20:31:47|0.4688
20:31:48|0.4688
20:31:49|0.4688
20:31:50|0.4688
20:31:51|0.4688
20:31:52|0.4688
20:31:53|0.4688
20:31:54|0.4688
20:31:55|0.4688
20:31:56|0.4688
20:31:57|0.4688
20:31:58|0.46816
20:31:59|0.46816
20:32:00|0.46801
20:32:01|0.46801
20:32:02|0.46801
20:32:03|0.46801
20:32:04|0.46789
20:32:05|0.46789
20:32:06|0.46789
20:32:07|0.46789
20:32:08|0.46789
20:32:09|0.46789
20:32:10|0.46789
20:32:11|0.46789
20:32:12|0.46789
20:32:13|0.46789
20:32:14|0.46789
20:32:15|0.46789
20:32:16|0.46789
20:32:17|0.46789
20:32:18|0.46789
20:32:19|0.46789
20:32:20|0.46789
20:32:21|0.46789
20:32:22|0.46789
20:32:23|0.46789
20:32:24|0.46789
20:32:25|0.46789
20:32:26|0.46789
20:32:27|0.46789
20:32:29|0.46771
20:32:31|0.46771
20:32:32|0.46771
20:32:34|0.46771
20:32:35|0.46771
20:32:36|0.46771
20:32:37|0.46771
20:32:39|0.46771
20:32:40|0.46771
20:32:40|0.46771
20:32:42|0.46771
20:32:43|0.46771
20:32:44|0.46771
20:32:46|0.46771
20:32:46|0.46771
20:32:48|0.46771
20:32:49|0.46795
20:32:50|0.46795
20:32:50|0.46795
20:32:52|0.46795
20:32:52|0.46795
20:32:53|0.46795
20:32:55|0.46795
20:32:56|0.46795
20:32:56|0.46795
20:32:57|0.46795
20:32:58|0.46795
20:33:00|0.46795
20:33:01|0.46795
20:33:02|0.46795
20:33:02|0.46795
20:33:04|0.46795
20:33:04|0.46795
20:33:05|0.46795
20:33:08|0.46795
20:33:08|0.46795
20:33:09|0.46826
20:33:10|0.46826
20:33:11|0.46826
20:33:12|0.46826
20:33:13|0.46826
20:33:14|0.46826
20:33:15|0.46826
20:33:16|0.46854
20:33:17|0.46854
20:33:18|0.46854
20:33:19|0.46854
20:33:20|0.46854
20:33:21|0.4684
20:33:22|0.4684
20:33:23|0.4684
20:33:24|0.4684
20:33:25|0.4684
20:33:26|0.4684
20:33:27|0.4684
20:33:28|0.4684
20:33:30|0.46771
20:33:32|0.46826
20:33:33|0.46826
20:33:33|0.46826
20:33:35|0.46826
20:33:36|0.46861
20:33:37|0.46861
20:33:38|0.46861
20:33:40|0.46861
20:33:41|0.46861
20:33:42|0.46861
20:33:43|0.46861
20:33:44|0.46861
20:33:46|0.46861
20:33:47|0.46861
20:33:48|0.46861
20:33:48|0.46861
20:33:49|0.46861
20:33:50|0.46861
20:33:51|0.46861
20:33:53|0.46861
20:33:54|0.46861
20:33:55|0.46861
20:33:56|0.46861
20:33:56|0.46861
20:33:57|0.46861
20:33:58|0.46861
20:34:00|0.46861
20:34:01|0.46861
20:34:02|0.46861
20:34:03|0.46861
20:34:04|0.46861
20:34:05|0.46861
20:34:06|0.46861
20:34:07|0.4686
20:34:08|0.4686
20:34:09|0.4686
20:34:10|0.4686
20:34:11|0.4686
20:34:12|0.4686
20:34:13|0.4686
20:34:14|0.4686
20:34:15|0.46826
20:34:16|0.4686
20:34:17|0.4686
20:34:18|0.4686
20:34:19|0.4686
20:34:20|0.4686
20:34:21|0.4686
20:34:22|0.4686
20:34:23|0.4686
20:34:24|0.4686
20:34:25|0.4686
20:34:26|0.4686
20:34:27|0.4686
20:34:28|0.46846
20:34:29|0.46846
20:34:30|0.46846
20:34:32|0.46846
20:34:34|0.46846
20:34:34|0.46846
20:34:36|0.46846
20:34:38|0.46846
20:34:39|0.46846
20:34:39|0.4685
20:34:41|0.4685
20:34:42|0.4685
20:34:44|0.4685
20:34:44|0.4685
20:34:45|0.4685
20:34:46|0.4685
20:34:47|0.4685
20:34:48|0.4685
20:34:49|0.4685
20:34:50|0.4685
20:34:51|0.4685
20:34:52|0.4685
20:34:53|0.4685
20:34:54|0.4685
20:34:55|0.4685
20:34:56|0.4685
20:34:58|0.4685
20:34:59|0.4685
20:35:00|0.4685
20:35:01|0.46841
20:35:02|0.46841
20:35:03|0.46841
20:35:04|0.46841
20:35:05|0.46841
20:35:06|0.46841
20:35:07|0.46841
20:35:08|0.46841
20:35:09|0.46841
20:35:10|0.46841
20:35:11|0.46841
20:35:12|0.46841
20:35:13|0.4684
20:35:14|0.4684
20:35:15|0.4684
20:35:16|0.4684
20:35:17|0.4684
20:35:18|0.4684
20:35:19|0.4684
20:35:20|0.4684
20:35:21|0.4684
20:35:22|0.4684
20:35:23|0.4684
20:35:24|0.4684
20:35:25|0.4684
20:35:26|0.4684
20:35:27|0.4684
20:35:28|0.4684
20:35:29|0.4684
20:35:30|0.4684
20:35:31|0.4684
20:35:32|0.46886
20:35:34|0.46886
20:35:35|0.46886
20:35:36|0.46886
20:35:37|0.46886
20:35:38|0.46886
20:35:40|0.46886
20:35:40|0.46886
20:35:41|0.46886
20:35:43|0.46886
20:35:44|0.46886
20:35:45|0.46886
20:35:46|0.46886
20:35:47|0.46886
20:35:48|0.46886
20:35:49|0.46886
20:35:50|0.46886
20:35:51|0.46886
20:35:52|0.46886
20:35:53|0.46886
20:35:54|0.46886
20:35:55|0.46886
20:35:56|0.46886
20:35:57|0.46886
20:35:58|0.46886
20:35:59|0.46886
20:36:00|0.4689
20:36:01|0.4689
20:36:02|0.4689
20:36:03|0.4689
20:36:04|0.4689
20:36:05|0.4689
20:36:06|0.4689
20:36:07|0.4689
20:36:08|0.4689
20:36:09|0.4689
20:36:11|0.46868
20:36:12|0.46868
20:36:12|0.46868
20:36:14|0.46868
20:36:14|0.46868
20:36:15|0.46868
20:36:16|0.46868
20:36:18|0.46868
20:36:18|0.46868
20:36:20|0.46868
20:36:21|0.46868
20:36:21|0.46868
20:36:23|0.46868
20:36:24|0.46868
20:36:25|0.46868
20:36:25|0.46868
20:36:26|0.46868
20:36:28|0.46868
20:36:28|0.46868
20:36:30|0.46868
20:36:31|0.46886
20:36:33|0.46886
20:36:33|0.46886
20:36:35|0.46886
20:36:37|0.46886
20:36:38|0.46886
20:36:38|0.46886
20:36:40|0.46886
20:36:42|0.46886
20:36:43|0.46886
20:36:44|0.46886
20:36:45|0.46886
20:36:46|0.46886
20:36:47|0.46886
20:36:49|0.46886
20:36:49|0.46886
20:36:51|0.46856
20:36:51|0.46856
20:36:53|0.46856
20:36:53|0.46856
20:36:54|0.46856
20:36:56|0.46856
20:36:57|0.46856
20:36:58|0.46856
20:36:59|0.46856
20:37:00|0.46856
20:37:01|0.4686
20:37:03|0.4686
20:37:04|0.4686
20:37:05|0.4686
20:37:06|0.4686
20:37:07|0.4686
20:37:07|0.4686
20:37:08|0.4686
20:37:10|0.4686
20:37:11|0.4686
20:37:12|0.4686
20:37:14|0.4686
20:37:14|0.4686
20:37:15|0.4686
20:37:16|0.4686
20:37:18|0.4686
20:37:18|0.4686
20:37:19|0.4686
20:37:21|0.4686
20:37:22|0.4686
20:37:23|0.4689
20:37:24|0.4689
20:37:24|0.4689
20:37:26|0.4689
20:37:27|0.4689
20:37:28|0.4689
20:37:29|0.4689
20:37:30|0.4689
20:37:31|0.4689
20:37:32|0.4689
20:37:33|0.4689
20:37:35|0.4693
20:37:36|0.4693
20:37:38|0.4693
20:37:39|0.4693
20:37:41|0.4693
20:37:42|0.4693
20:37:43|0.4693
20:37:44|0.4693
20:37:45|0.4693
20:37:46|0.4693
20:37:46|0.4693
20:37:48|0.4693
20:37:49|0.4689
20:37:50|0.4689
20:37:52|0.46848
20:37:52|0.46848
20:37:53|0.46848
20:37:54|0.46848
20:37:55|0.46848
20:37:56|0.46848
20:37:57|0.46848
20:37:58|0.46848
20:37:59|0.46848
20:38:00|0.46848
20:38:01|0.46848
20:38:02|0.46848
20:38:03|0.46848
20:38:04|0.46848
20:38:05|0.4684
20:38:06|0.4684
20:38:07|0.4684
20:38:08|0.4684
20:38:09|0.4684
20:38:10|0.4684
20:38:11|0.46842
20:38:12|0.46842
20:38:13|0.46842
20:38:14|0.46842
20:38:15|0.46842
20:38:17|0.46842
20:38:17|0.46842
20:38:19|0.46842
20:38:20|0.46842
20:38:20|0.46842
20:38:22|0.46842
20:38:23|0.46842
20:38:24|0.46842
20:38:25|0.46842
20:38:26|0.46842
20:38:27|0.46842
20:38:27|0.46842
20:38:29|0.46842
20:38:30|0.4684
20:38:30|0.4684
20:38:32|0.4686
20:38:33|0.4686
20:38:34|0.4686
20:38:36|0.4686
20:38:36|0.4686
20:38:38|0.4686
20:38:38|0.4686
20:38:40|0.4686
20:38:41|0.4686
20:38:42|0.4686
20:38:43|0.4686
20:38:44|0.4686
20:38:45|0.4686
20:38:46|0.4686
20:38:47|0.46963
20:38:49|0.46963
20:38:50|0.46873
20:38:51|0.46873
20:38:52|0.46873
20:38:53|0.46873
20:38:54|0.46881
20:38:55|0.46881
20:38:56|0.46881
20:38:57|0.46881
20:38:58|0.46881
20:39:00|0.46881
20:39:00|0.46881
20:39:02|0.46881
20:39:02|0.46881
20:39:04|0.46881
20:39:04|0.46881
20:39:06|0.46881
20:39:06|0.46881
20:39:09|0.46881
20:39:10|0.46881
20:39:11|0.46881
20:39:12|0.46879
20:39:14|0.46879
20:39:14|0.46879
20:39:15|0.46879
20:39:16|0.46879
20:39:17|0.46879
20:39:18|0.46879
20:39:19|0.46879
20:39:20|0.46879
20:39:21|0.46879
20:39:22|0.46913
20:39:23|0.46913
20:39:24|0.46913
20:39:26|0.46913
20:39:27|0.46913
20:39:28|0.46913
20:39:29|0.46913
20:39:30|0.46913
20:39:31|0.46913
20:39:32|0.46913
20:39:33|0.46913
20:39:34|0.46913
20:39:35|0.46913
20:39:37|0.46913
20:39:38|0.46913
20:39:38|0.46913
20:39:39|0.46913
20:39:40|0.46913
20:39:42|0.46913
20:39:43|0.46932
20:39:44|0.46932
20:39:45|0.46932
20:39:47|0.46932
20:39:47|0.46932
20:39:48|0.46932
20:39:50|0.46932
20:39:51|0.46932
20:39:52|0.46932
20:39:53|0.46932
20:39:54|0.46932
20:39:55|0.46932
20:39:56|0.46932
20:39:57|0.46932
20:39:59|0.46932
20:40:00|0.46932
20:40:01|0.46932
20:40:02|0.46932
20:40:02|0.46874
20:40:05|0.46826
20:40:05|0.46826
20:40:06|0.46826
20:40:07|0.46826
20:40:08|0.46826
20:40:10|0.46854
20:40:10|0.46854
20:40:12|0.46854
20:40:13|0.46854
20:40:13|0.46854
20:40:15|0.46854
20:40:15|0.46854
20:40:17|0.46854
20:40:18|0.46854
20:40:19|0.46854
20:40:20|0.46854
20:40:20|0.46854
20:40:22|0.46854
20:40:22|0.46854
20:40:24|0.46854
20:40:25|0.4685
20:40:26|0.4685
20:40:27|0.4685
20:40:28|0.4685
20:40:29|0.4685
20:40:30|0.4685
20:40:30|0.4685
20:40:32|0.4685
20:40:33|0.46854
20:40:33|0.46854
20:40:35|0.46854
20:40:36|0.46854
20:40:38|0.46854
20:40:39|0.46854
20:40:41|0.46854
20:40:42|0.46854
20:40:43|0.46854
20:40:43|0.46854
20:40:45|0.46854
20:40:46|0.46854
20:40:47|0.46854
20:40:48|0.46864
20:40:49|0.46864
20:40:50|0.46864
20:40:51|0.46864
20:40:52|0.46864
20:40:54|0.46864
20:40:54|0.46864
20:40:55|0.46864
20:40:57|0.46864
20:40:58|0.46864
20:40:59|0.46864
20:41:00|0.46864
20:41:02|0.46864
20:41:03|0.46864
20:41:04|0.46864
20:41:05|0.46864
20:41:06|0.46864
20:41:07|0.46864
20:41:08|0.46864
20:41:09|0.46864
20:41:10|0.46864
20:41:11|0.46864
20:41:12|0.46864
20:41:13|0.46864
20:41:14|0.46864
20:41:15|0.46864
20:41:16|0.46864
20:41:17|0.46864
20:41:18|0.46864
20:41:19|0.4685
20:41:20|0.4685
20:41:21|0.4685
20:41:22|0.4685
20:41:23|0.4685
20:41:24|0.4685
20:41:25|0.4685
20:41:26|0.4685
20:41:27|0.4685
20:41:28|0.4685
20:41:29|0.4685
20:41:30|0.4685
20:41:31|0.4685
20:41:32|0.4685
20:41:33|0.46862
20:41:34|0.46862
20:41:35|0.46862
20:41:36|0.46862
20:41:38|0.46862
20:41:40|0.46862
20:41:40|0.46862
20:41:41|0.46862
20:41:43|0.46862
20:41:44|0.46894
20:41:45|0.46894
20:41:46|0.46894
20:41:47|0.46894
20:41:48|0.46879
20:41:49|0.46879
20:41:50|0.46879
20:41:51|0.46879
20:41:52|0.46879
20:41:53|0.46879
20:41:54|0.46879
20:41:55|0.46879
20:41:56|0.46879
20:41:57|0.46879
20:41:58|0.46879
20:41:58|0.46879
20:42:00|0.46879
20:42:01|0.4688
20:42:02|0.4688
20:42:03|0.4688
20:42:04|0.4688
20:42:06|0.46881
20:42:07|0.46881
20:42:07|0.46881
20:42:08|0.46881
20:42:10|0.46881
20:42:10|0.46881
20:42:11|0.46881
20:42:12|0.46832
20:42:13|0.46827
20:42:14|0.4688
20:42:16|0.4688
20:42:17|0.4688
20:42:18|0.4688
20:42:19|0.4688
20:42:20|0.4688
20:42:21|0.4688
20:42:22|0.4688
20:42:23|0.4688
20:42:24|0.4688
20:42:25|0.4688
20:42:26|0.4688
20:42:27|0.4688
20:42:28|0.4688
20:42:29|0.4688
20:42:30|0.4688
20:42:31|0.4688
20:42:32|0.4688
20:42:33|0.4688
20:42:35|0.4688
20:42:35|0.4688
20:42:37|0.4688
20:42:44|0.46884
20:42:44|0.46884
20:42:45|0.46884
20:42:46|0.46884
20:42:47|0.46921
20:42:48|0.46921
20:42:49|0.46921
20:42:50|0.46921
20:42:51|0.46921
20:42:52|0.46921
20:42:53|0.46921
20:42:54|0.46921
20:42:55|0.46921
20:42:56|0.46921
20:42:57|0.46921
20:42:58|0.46921
20:43:00|0.46921
20:43:01|0.46921
20:43:02|0.46921
20:43:03|0.46921
20:43:04|0.46921
20:43:05|0.46921
20:43:06|0.46921
20:43:07|0.46921
20:43:08|0.46921
20:43:09|0.46921
20:43:10|0.46921
20:43:11|0.46921
20:43:12|0.46921
20:43:13|0.46921
20:43:13|0.46921
20:43:15|0.46921
20:43:16|0.46921
20:43:17|0.46921
20:43:18|0.46921
20:43:19|0.46921
20:43:20|0.46921
20:43:20|0.46921
20:43:22|0.46921
20:43:23|0.4692
20:43:24|0.4692
20:43:25|0.4692
20:43:26|0.4692
20:43:27|0.4692
20:43:28|0.4692
20:43:34|0.4692
20:43:34|0.4692
20:43:35|0.4692
20:43:36|0.4692
20:43:37|0.4692
20:43:38|0.4692
20:43:39|0.4692
20:43:41|0.4692
20:43:43|0.4692
20:43:43|0.4692
20:43:44|0.4692
20:43:46|0.4692
20:43:47|0.4692
20:43:49|0.4692
20:43:49|0.4692
20:43:51|0.4692
20:43:52|0.4692
20:43:53|0.4692
20:43:54|0.4692
20:43:55|0.4692
20:43:55|0.4692
20:43:57|0.4692
20:43:58|0.4692
20:43:59|0.4692
20:44:00|0.4692
20:44:01|0.47197
20:44:02|0.47123
20:44:03|0.47123
20:44:04|0.4718
20:44:05|0.47167
20:44:07|0.47169
20:44:08|0.47169
20:44:08|0.47178
20:44:09|0.47146
20:44:11|0.47171
20:44:11|0.47171
20:44:12|0.47197
20:44:14|0.4715
20:44:14|0.4715
20:44:15|0.4715
20:44:17|0.47156
20:44:17|0.47156
20:44:18|0.47156
20:44:19|0.47156
20:44:21|0.47217
20:44:22|0.47233
20:44:22|0.47233
20:44:23|0.47233
20:44:24|0.47215
20:44:26|0.47215
20:44:27|0.47215
20:44:27|0.47215
20:44:28|0.47253
20:44:30|0.47253
20:44:30|0.47253
20:44:32|0.47253
20:44:33|0.47257
20:44:34|0.47257
20:44:34|0.47257
20:44:36|0.47255
20:44:36|0.47257
20:44:38|0.47259
20:44:38|0.47275
20:44:39|0.47275
20:44:40|0.47275
20:44:42|0.47275
20:44:44|0.47275
20:44:45|0.4728
20:44:45|0.4728
20:44:46|0.4728
20:44:48|0.4728
20:44:49|0.473
20:44:50|0.473
20:44:51|0.473
20:44:52|0.473
20:44:53|0.473
20:44:54|0.473
20:44:55|0.4728
20:44:56|0.47283
20:44:57|0.4729
20:44:58|0.4729
20:44:59|0.4729
20:45:00|0.47298
20:45:01|0.47305
20:45:02|0.47327
20:45:04|0.4734
20:45:05|0.4734
20:45:07|0.47338
20:45:07|0.47338
20:45:09|0.47342
20:45:10|0.47342
20:45:11|0.47342
20:45:12|0.47342
20:45:14|0.47375
20:45:14|0.47375
20:45:15|0.47377
20:45:16|0.474
20:45:17|0.474
20:45:18|0.474
20:45:19|0.47404
20:45:20|0.47404
20:45:22|0.47404
20:45:23|0.47405
20:45:23|0.47405
20:45:24|0.47405
20:45:25|0.47405
20:45:26|0.47405
20:45:27|0.47426
20:45:28|0.47433
20:45:29|0.47433
20:45:31|0.47433
20:45:32|0.47433
20:45:33|0.475
20:45:34|0.4745
20:45:35|0.475
20:45:36|0.475
20:45:37|0.475
20:45:38|0.475
20:45:39|0.475
20:45:40|0.475
20:45:41|0.475
20:45:43|0.47523
20:45:45|0.47523
20:45:45|0.47572
20:45:47|0.47625
20:45:47|0.47625
20:45:50|0.47672
20:45:50|0.47672
20:45:51|0.47662
20:45:52|0.47671
20:45:53|0.47662
20:45:54|0.47662
20:45:55|0.47662
20:45:56|0.47677
20:45:57|0.47677
20:45:58|0.47677
20:46:00|0.47662
20:46:01|0.47717
20:46:02|0.47706
20:46:03|0.47706
20:46:04|0.47706
20:46:05|0.47717
20:46:06|0.47716
20:46:07|0.47717
20:46:08|0.47717
20:46:09|0.47734
20:46:10|0.47734
20:46:11|0.47806
20:46:12|0.47804
20:46:13|0.47804
20:46:14|0.47819
20:46:15|0.47819
20:46:16|0.478
20:46:17|0.478
20:46:18|0.47815
20:46:19|0.47815
20:46:20|0.478
20:46:21|0.47819
20:46:22|0.4782
20:46:23|0.47805
20:46:24|0.47805
20:46:25|0.47805
20:46:26|0.47801
20:46:27|0.47825
20:46:28|0.47836
20:46:29|0.47836
20:46:30|0.47837
20:46:31|0.4782
20:46:32|0.4782
20:46:33|0.48
20:46:34|0.48001
20:46:35|0.48008
20:46:36|0.48027
20:46:37|0.48042
20:46:38|0.48014
20:46:39|0.48059
20:46:40|0.48059
20:46:42|0.48064
20:46:43|0.48064
20:46:44|0.48027
20:46:46|0.48081
20:46:47|0.48081
20:46:48|0.48081
20:46:49|0.48081
20:46:50|0.48081
20:46:50|0.48081
20:46:52|0.48084
20:46:53|0.4812
20:46:54|0.4812
20:46:54|0.48083
20:46:56|0.48083
20:46:57|0.48119
20:46:58|0.48119
20:46:59|0.48197
20:47:00|0.4814
20:47:01|0.48143
20:47:02|0.48185
20:47:03|0.48148
20:47:09|0.48307
20:47:10|0.48307
20:47:11|0.48307
20:47:11|0.48307
20:47:13|0.48351
20:47:13|0.4835
20:47:15|0.4835
20:47:16|0.48311
20:47:17|0.48347
20:47:18|0.4838
20:47:19|0.4838
20:47:20|0.484
20:47:21|0.4838
20:47:21|0.48397
20:47:23|0.48397
20:47:24|0.48397
20:47:25|0.48397
20:47:25|0.48398
20:47:27|0.48397
20:47:28|0.484
20:47:29|0.484
20:47:30|0.48397
20:47:31|0.48399
20:47:31|0.484
20:47:33|0.484
20:47:34|0.484
20:47:35|0.484
20:47:36|0.484
20:47:37|0.4837
20:47:38|0.4837
20:47:38|0.4837
20:47:40|0.4837
20:47:41|0.4837
20:47:42|0.4837
20:47:43|0.484
20:47:45|0.48444
20:47:46|0.4844
20:47:47|0.48444
20:47:48|0.48444
20:47:50|0.48437
20:47:51|0.48437
20:47:52|0.48437
20:47:53|0.48437
20:47:54|0.48437
20:47:55|0.48445
20:47:56|0.48445
20:47:57|0.48446
20:47:58|0.48437
20:47:59|0.48448
20:48:00|0.48451
20:48:01|0.48451
20:48:02|0.48446
20:48:03|0.48462
20:48:04|0.48463
20:48:05|0.48446
20:48:06|0.48446
20:48:07|0.48446
20:48:08|0.48413
20:48:09|0.48437
20:48:10|0.48437
20:48:11|0.48437
20:48:13|0.48315
20:48:14|0.483
20:48:14|0.48308
20:48:15|0.48277
20:48:16|0.4815
20:48:18|0.4815
20:48:18|0.4815
20:48:20|0.48054
20:48:21|0.48116
20:48:21|0.48105
20:48:22|0.48029
20:48:23|0.48087
20:48:25|0.48028
20:48:25|0.48027
20:48:27|0.48066
20:48:28|0.48087
20:48:29|0.48067
20:48:30|0.48112
20:48:31|0.48067
20:48:32|0.48067
20:48:32|0.48112
20:48:34|0.48069
20:48:34|0.48069
20:48:35|0.48093
20:48:36|0.48093
20:48:37|0.48093
20:48:39|0.48092
20:48:39|0.48093
20:48:40|0.48093
20:48:41|0.48093
20:48:42|0.48093
20:48:43|0.48093
20:48:45|0.48091
20:48:47|0.48033
20:48:48|0.48033
20:48:49|0.48033
20:48:50|0.48033
20:48:52|0.48035
20:48:54|0.48035
20:48:55|0.48079
20:48:56|0.48082
20:48:57|0.48034
20:48:57|0.48034
20:49:00|0.48033
20:49:00|0.48033
20:49:01|0.48033
20:49:03|0.48033
20:49:03|0.48082
20:49:05|0.48082
20:49:05|0.48082
20:49:07|0.4809
20:49:08|0.4809
20:49:08|0.4809
20:49:09|0.4809
20:49:11|0.4809
20:49:11|0.4809
20:49:13|0.48084
20:49:13|0.4806
20:49:15|0.4806
20:49:15|0.48
20:49:16|0.48043
20:49:18|0.48044
20:49:18|0.48043
20:49:19|0.48001
20:49:21|0.48
20:49:22|0.48
20:49:23|0.48042
20:49:24|0.48
20:49:25|0.48
20:49:26|0.4804
20:49:27|0.4804
20:49:28|0.4804
20:49:29|0.4804
20:49:30|0.48
20:49:31|0.4804
20:49:32|0.4804
20:49:33|0.48
20:49:34|0.48
20:49:35|0.48036
20:49:36|0.48002
20:49:37|0.48002
20:49:38|0.48002
20:49:39|0.4804
20:49:40|0.4804
20:49:41|0.4804
20:49:43|0.48001
20:49:43|0.48039
20:49:45|0.48001
20:49:46|0.48001
20:49:47|0.48002
20:49:49|0.48039
20:49:50|0.48039
20:49:52|0.48039
20:49:52|0.48039
20:49:53|0.48039
20:49:54|0.48039
20:49:56|0.48039
20:49:57|0.48039
20:49:58|0.48039
20:49:59|0.48003
20:49:59|0.48003
20:50:01|0.48003
20:50:02|0.48003
20:50:03|0.48003
20:50:04|0.48003
20:50:05|0.48003
20:50:06|0.48003
20:50:07|0.48003
20:50:07|0.48009
20:50:09|0.48
20:50:09|0.48039
20:50:11|0.48
20:50:12|0.48
20:50:13|0.48
20:50:13|0.48
20:50:15|0.48
20:50:16|0.48
20:50:17|0.48
20:50:18|0.48
20:50:19|0.48
20:50:20|0.4802
20:50:20|0.48
20:50:22|0.48
20:50:23|0.48
20:50:24|0.48
20:50:25|0.48
20:50:25|0.48
20:50:27|0.48
20:50:28|0.48
20:50:29|0.48019
20:50:30|0.48019
20:50:30|0.48019
20:50:32|0.48019
20:50:33|0.48019
20:50:34|0.48019
20:50:35|0.4802
20:50:36|0.4802
20:50:37|0.4802
20:50:37|0.48032
20:50:39|0.48032
20:50:40|0.48033
20:50:41|0.48033
20:50:42|0.48033
20:50:42|0.48033
20:50:44|0.4804
20:50:44|0.48065
20:50:46|0.48065
20:50:47|0.48073
20:50:47|0.48073
20:50:50|0.48089
20:50:51|0.48089
20:50:52|0.48089
20:50:53|0.48089
20:50:55|0.48089
20:50:56|0.48092
20:50:57|0.48092
20:50:58|0.48239
20:50:59|0.48189
20:51:00|0.48189
20:51:01|0.48189
20:51:02|0.48189
20:51:03|0.48157
20:51:04|0.48165
20:51:05|0.482
20:51:06|0.482
20:51:07|0.482
20:51:08|0.4823
20:51:09|0.4823
20:51:10|0.48242
20:51:11|0.48242
20:51:12|0.48242
20:51:13|0.48242
20:51:14|0.48242
20:51:15|0.48242
20:51:16|0.48242
20:51:17|0.48289
20:51:18|0.48291
20:51:19|0.4829
20:51:20|0.4829
20:51:22|0.48291
20:51:23|0.4829
20:51:24|0.483
20:51:25|0.48305
20:51:26|0.48305
20:51:27|0.48305
20:51:28|0.48323
20:51:29|0.48302
20:51:30|0.48302
20:51:30|0.48301
20:51:32|0.48302
20:51:33|0.48302
20:51:34|0.48306
20:51:35|0.48384
20:51:36|0.48318
20:51:37|0.48318
20:51:38|0.48303
20:51:39|0.48323
20:51:40|0.48323
20:51:40|0.48347
20:51:42|0.48323
20:51:42|0.48315
20:51:43|0.48315
20:51:45|0.48315
20:51:46|0.48315
20:51:47|0.48315
20:51:48|0.48338
20:51:50|0.4835
20:51:51|0.4835
20:51:52|0.4835
20:51:53|0.4835
20:51:54|0.48361
20:51:55|0.48361
20:51:56|0.48428
20:51:56|0.48428
20:51:58|0.48427
20:51:59|0.48427
20:52:00|0.48429
20:52:01|0.48429
20:52:01|0.48439
20:52:03|0.48439
20:52:05|0.4844
20:52:05|0.48439
20:52:07|0.48441
20:52:07|0.48441
20:52:09|0.48441
20:52:09|0.4844
20:52:10|0.48492
20:52:11|0.48445
20:52:12|0.48499
20:52:14|0.485
20:52:14|0.4845
20:52:15|0.4845
20:52:16|0.4845
20:52:17|0.4845
20:52:18|0.48445
20:52:20|0.48485
20:52:20|0.48485
20:52:21|0.4845
20:52:23|0.4845
20:52:23|0.48488
20:52:24|0.48488
20:52:26|0.48488
20:52:26|0.48488
20:52:28|0.48488
20:52:28|0.48488
20:52:29|0.48488
20:52:31|0.485
20:52:32|0.485
20:52:34|0.48485
20:52:34|0.485
20:52:35|0.485
20:52:36|0.485
20:52:37|0.485
20:52:38|0.48506
20:52:40|0.48501
20:52:40|0.485
20:52:41|0.485
20:52:42|0.485
20:52:44|0.485
20:52:44|0.48508
20:52:45|0.48508
20:52:46|0.48564
20:52:47|0.48575
20:52:49|0.48575
20:52:50|0.48575
20:52:52|0.48628
20:52:53|0.48627
20:52:54|0.4868
20:52:55|0.4868
20:52:56|0.48681
20:52:58|0.48681
20:52:58|0.48681
20:52:59|0.48681
20:53:01|0.48681
20:53:02|0.48652
20:53:02|0.48673
20:53:04|0.48673
20:53:04|0.48673
20:53:06|0.48653
20:53:06|0.48673
20:53:07|0.48653
20:53:08|0.48653
20:53:10|0.486
20:53:11|0.48629
20:53:12|0.48629
20:53:13|0.48542
20:53:14|0.48542
20:53:15|0.48586
20:53:16|0.48535
20:53:16|0.48561
20:53:18|0.48542
20:53:18|0.48542
20:53:20|0.48441
20:53:21|0.4844
20:53:22|0.4838
20:53:23|0.48385
20:53:25|0.48455
20:53:25|0.48455
20:53:26|0.4833
20:53:27|0.4824
20:53:28|0.4824
20:53:29|0.48309
20:53:30|0.4833
20:53:31|0.48315
20:53:32|0.48315
20:53:33|0.48259
20:53:34|0.48249
20:53:35|0.4828
20:53:36|0.4828
20:53:37|0.4828
20:53:38|0.4828
20:53:39|0.48333
20:53:40|0.48333
20:53:41|0.48333
20:53:42|0.48327
20:53:43|0.485
20:53:44|0.484
20:53:45|0.4841
20:53:46|0.4841
20:53:47|0.4841
20:53:48|0.4841
20:53:50|0.48432
20:53:51|0.485
20:53:53|0.485
20:53:53|0.485
20:53:54|0.485
20:53:55|0.485
20:53:57|0.4849
20:53:58|0.485
20:53:59|0.485
20:54:00|0.485
20:54:01|0.485
20:54:01|0.48493
20:54:03|0.48469
20:54:04|0.485
20:54:06|0.48469
20:54:06|0.48469
20:54:07|0.48467
20:54:08|0.48467
20:54:09|0.48467
20:54:11|0.48467
20:54:12|0.48469
20:54:12|0.48469
20:54:14|0.48467
20:54:15|0.48433
20:54:15|0.48433
20:54:16|0.48433
20:54:17|0.4841
20:54:19|0.4841
20:54:19|0.48465
20:54:20|0.48465
20:54:21|0.485
20:54:22|0.485
20:54:24|0.485
20:54:24|0.485
20:54:25|0.485
20:54:26|0.485
20:54:27|0.485
20:54:28|0.48442
20:54:29|0.48442
20:54:30|0.48426
20:54:31|0.48426
20:54:32|0.48426
20:54:33|0.48426
20:54:34|0.48426
20:54:35|0.48426
20:54:36|0.48398
20:54:37|0.48397
20:54:38|0.48151
20:54:39|0.48151
20:54:41|0.48282
20:54:42|0.48282
20:54:43|0.48243
20:54:44|0.48243
20:54:45|0.48243
20:54:46|0.48243
20:54:47|0.48243
20:54:48|0.48243
20:54:49|0.48203
20:54:50|0.48203
20:54:52|0.48111
20:54:53|0.48111
20:54:55|0.48113
20:54:56|0.48113
20:54:57|0.48111
20:54:58|0.48111
20:55:00|0.48111
20:55:01|0.48111
20:55:02|0.481
20:55:03|0.4809
20:55:03|0.48073
20:55:05|0.48073
20:55:06|0.48073
20:55:06|0.48073
20:55:09|0.48073
20:55:09|0.48073
20:55:11|0.48102
20:55:12|0.48073
20:55:13|0.48073
20:55:15|0.48066
20:55:15|0.48104
20:55:16|0.48104
20:55:17|0.48028
20:55:18|0.48028
20:55:19|0.48028
20:55:20|0.4811
20:55:21|0.4811
20:55:22|0.48094
20:55:23|0.48111
20:55:24|0.48111
20:55:25|0.48127
20:55:26|0.48135
20:55:27|0.48135
20:55:28|0.48135
20:55:29|0.48135
20:55:30|0.48135
20:55:31|0.48135
20:55:32|0.48135
20:55:33|0.48135
20:55:34|0.48135
20:55:35|0.48135
20:55:36|0.48153
20:55:37|0.48208
20:55:38|0.48208
20:55:39|0.48208
20:55:40|0.48208
20:55:41|0.48208
20:55:42|0.48208
20:55:43|0.48208
20:55:44|0.48208
20:55:45|0.48208
20:55:46|0.48208
20:55:47|0.48208
20:55:48|0.48208
20:55:49|0.48208
20:55:50|0.48208
20:55:52|0.48188
20:55:54|0.48176
20:55:55|0.48176
20:55:57|0.48167
20:55:58|0.48167
20:55:59|0.48167
20:56:00|0.48112
20:56:02|0.48112
20:56:03|0.48112
20:56:03|0.48112
20:56:04|0.48112
20:56:06|0.48112
20:56:06|0.48092
20:56:08|0.48092
20:56:09|0.48092
20:56:10|0.48092
20:56:11|0.48092
20:56:11|0.48092
20:56:12|0.48079
20:56:13|0.48079
20:56:14|0.48079
20:56:15|0.4809
20:56:17|0.4809
20:56:17|0.4808
20:56:18|0.48079
20:56:20|0.48036
20:56:21|0.48036
20:56:22|0.48079
20:56:23|0.48079
20:56:24|0.48079
20:56:25|0.48064
20:56:26|0.48064
20:56:27|0.48064
20:56:28|0.48064
20:56:29|0.48028
20:56:30|0.48028
20:56:31|0.48028
20:56:32|0.48076
20:56:33|0.48047
20:56:34|0.48047
20:56:35|0.48047
20:56:36|0.48036
20:56:37|0.48036
20:56:38|0.48036
20:56:39|0.48047
20:56:40|0.48048
20:56:41|0.48048
20:56:42|0.48048
20:56:43|0.48047
20:56:44|0.48078
20:56:45|0.48055
20:56:46|0.48055
20:56:47|0.48055
20:56:48|0.48047
20:56:49|0.48047
20:56:50|0.48074
20:56:51|0.48074
20:56:52|0.48055
20:56:53|0.48055
20:56:55|0.48055
20:56:57|0.48055
20:56:58|0.48023
20:56:58|0.48023
20:57:00|0.48023
20:57:01|0.48001
20:57:02|0.48001
20:57:04|0.48026
20:57:05|0.48002
20:57:06|0.48027
20:57:07|0.48027
20:57:08|0.48027
20:57:09|0.48027
20:57:10|0.48027
20:57:11|0.48026
20:57:12|0.48026
20:57:14|0.48026
20:57:15|0.48026
20:57:16|0.48026
20:57:16|0.48
20:57:18|0.48
20:57:19|0.48
20:57:20|0.47975
20:57:21|0.47975
20:57:22|0.48
20:57:23|0.48
20:57:23|0.48
20:57:25|0.48
20:57:26|0.48
20:57:27|0.47975
20:57:28|0.47975
20:57:28|0.47975
20:57:30|0.47975
20:57:31|0.47869
20:57:32|0.47869
20:57:33|0.47869
20:57:34|0.47892
20:57:35|0.47892
20:57:36|0.47891
20:57:37|0.47891
20:57:38|0.47891
20:57:38|0.47892
20:57:39|0.47892
20:57:41|0.47891
20:57:42|0.4788
20:57:43|0.4788
20:57:44|0.4788
20:57:44|0.4788
20:57:46|0.4788
20:57:47|0.4788
20:57:48|0.4788
20:57:49|0.4788
20:57:50|0.4788
20:57:50|0.4788
20:57:52|0.4788
20:57:52|0.4788
20:57:55|0.47861
20:57:56|0.47868
20:57:58|0.47855
20:57:58|0.47869
20:58:00|0.47869
20:58:01|0.47869
20:58:02|0.47869
20:58:03|0.47869
20:58:04|0.47842
20:58:05|0.47842
20:58:06|0.47842
20:58:07|0.47842
20:58:09|0.47842
20:58:10|0.47834
20:58:11|0.47834
20:58:12|0.47834
20:58:13|0.4784
20:58:15|0.4784
20:58:16|0.4784
20:58:16|0.4784
20:58:18|0.4784
20:58:19|0.4784
20:58:19|0.4784
20:58:20|0.47831
20:58:22|0.47831
20:58:22|0.47831
20:58:24|0.47823
20:58:25|0.47823
20:58:26|0.47823
20:58:27|0.47823
20:58:28|0.47823
20:58:29|0.47823
20:58:30|0.47817
20:58:31|0.47818
20:58:32|0.47815
20:58:33|0.47815
20:58:34|0.47818
20:58:35|0.47818
20:58:36|0.47818
20:58:37|0.47818
20:58:38|0.47814
20:58:39|0.47803
20:58:40|0.47803
20:58:41|0.47803
20:58:42|0.47803
20:58:43|0.47803
20:58:44|0.47803
20:58:45|0.47797
20:58:46|0.47797
20:58:47|0.47797
20:58:48|0.47786
20:58:49|0.478
20:58:50|0.478
20:58:51|0.478
20:58:52|0.47773
20:58:53|0.47773
20:58:54|0.47773
20:58:56|0.47773
20:58:57|0.47773
20:58:57|0.47773
20:59:00|0.47773
20:59:00|0.47773
20:59:01|0.47773
20:59:02|0.47773
20:59:03|0.47773
20:59:04|0.47773
20:59:05|0.47773
20:59:06|0.47773
20:59:08|0.47769
20:59:09|0.47769
20:59:10|0.4777
20:59:12|0.47755
20:59:12|0.47755
20:59:13|0.47755
20:59:14|0.47755
20:59:15|0.47744
20:59:16|0.47744
20:59:17|0.47744
20:59:18|0.47741
20:59:20|0.47741
20:59:21|0.47741
20:59:22|0.47764
20:59:23|0.47764
20:59:24|0.47751
20:59:24|0.47751
20:59:26|0.47743
20:59:27|0.47743
20:59:27|0.47743
20:59:29|0.47743
20:59:30|0.47743
20:59:31|0.47744
20:59:32|0.47744
20:59:33|0.47744
20:59:34|0.47744
20:59:35|0.47745
20:59:36|0.47745
20:59:37|0.47745
20:59:38|0.47743
20:59:39|0.47743
20:59:40|0.47743
20:59:42|0.47745
20:59:42|0.47745
20:59:43|0.47745
20:59:44|0.47745
20:59:45|0.47745
20:59:46|0.47745
20:59:47|0.47745
20:59:48|0.47745
20:59:50|0.47745
20:59:50|0.47745
20:59:51|0.47764
20:59:52|0.47764
20:59:53|0.47764
20:59:54|0.47764
20:59:56|0.47764
20:59:58|0.47744
20:59:58|0.47744
21:00:00|0.47744
21:00:02|0.47744
21:00:03|0.47744
21:00:04|0.47744
21:00:05|0.47744
21:00:06|0.47744
21:00:07|0.47744
21:00:08|0.47744
21:00:09|0.47744
21:00:11|0.47744
21:00:13|0.47744
21:00:13|0.47744
21:00:14|0.47744
21:00:15|0.47744
21:00:16|0.47748
21:00:17|0.47746
21:00:19|0.47746
21:00:20|0.47746
21:00:22|0.47746
21:00:23|0.47737
21:00:24|0.47737
21:00:25|0.47737
21:00:26|0.47737
21:00:28|0.47737
21:00:29|0.47737
21:00:29|0.47737
21:00:30|0.47737
21:00:32|0.47737
21:00:32|0.47737
21:00:33|0.47737
21:00:35|0.47737
21:00:35|0.47737
21:00:36|0.47737
21:00:37|0.47737
21:00:38|0.47737
21:00:40|0.47737
21:00:41|0.47773
21:00:41|0.47773
21:00:42|0.47773
21:00:44|0.47773
21:00:44|0.47773
21:00:45|0.47773
21:00:47|0.47773
21:00:47|0.47773
21:00:49|0.4783
21:00:49|0.4783
21:00:50|0.47828
21:00:51|0.47976
21:00:52|0.47976
21:00:53|0.47976
21:00:54|0.47877
21:00:55|0.47877
21:00:57|0.47877
21:00:59|0.47876
21:01:01|0.47869
21:01:01|0.47876
21:01:02|0.47876
21:01:04|0.47883
21:01:05|0.47883
21:01:06|0.47883
21:01:07|0.47883
21:01:08|0.47883
21:01:09|0.47831
21:01:09|0.47831
21:01:11|0.47831
21:01:13|0.4778
21:01:13|0.4778
21:01:14|0.4778
21:01:15|0.4778
21:01:16|0.4778
21:01:18|0.4778
21:01:19|0.47822
21:01:19|0.47822
21:01:21|0.47822
21:01:22|0.47822
21:01:23|0.47822
21:01:24|0.47786
21:01:25|0.47786
21:01:26|0.47786
21:01:26|0.47822
21:01:28|0.47822
21:01:29|0.47787
21:01:30|0.47787
21:01:31|0.47787
21:01:32|0.47787
21:01:33|0.47786
21:01:33|0.47786
21:01:35|0.47786
21:01:35|0.47786
21:01:37|0.47786
21:01:38|0.4778
21:01:39|0.4778
21:01:40|0.4778
21:01:41|0.4778
21:01:42|0.4778
21:01:43|0.47755
21:01:44|0.47755
21:01:45|0.47755
21:01:45|0.47755
21:01:47|0.47755
21:01:48|0.47755
21:01:49|0.47786
21:01:50|0.47786
21:01:51|0.47787
21:01:52|0.47748
21:01:53|0.47763
21:01:54|0.47763
21:01:55|0.47737
21:01:56|0.47737
21:01:57|0.47737
21:01:59|0.47774
21:02:00|0.47739
21:02:02|0.47739
21:02:03|0.47739
21:02:04|0.47739
21:02:06|0.47739
21:02:07|0.47748
21:02:09|0.47739
21:02:09|0.47739
21:02:10|0.47739
21:02:11|0.47739
21:02:13|0.47738
21:02:14|0.47722
21:02:15|0.47722
21:02:16|0.47762
21:02:17|0.47643
21:02:18|0.47643
21:02:19|0.47643
21:02:20|0.47643
21:02:21|0.47634
21:02:22|0.47634
21:02:23|0.47634
21:02:24|0.47634
21:02:25|0.47627
21:02:26|0.47641
21:02:26|0.47643
21:02:28|0.47664
21:02:29|0.47664
21:02:30|0.47664
21:02:32|0.47664
21:02:32|0.47627
21:02:33|0.47627
21:02:34|0.47627
21:02:35|0.47627
21:02:36|0.47627
21:02:37|0.47627
21:02:38|0.47627
21:02:39|0.47627
21:02:40|0.47627
21:02:41|0.47627
21:02:42|0.47627
21:02:44|0.47604
21:02:45|0.47611
21:02:46|0.47611
21:02:47|0.47611
21:02:48|0.47611
21:02:49|0.476
21:02:50|0.476
21:02:51|0.476
21:02:52|0.47602
21:02:53|0.47602
21:02:54|0.47602
21:02:55|0.47602
21:02:56|0.47602
21:02:57|0.47602
21:02:58|0.47602
21:03:00|0.47602
21:03:01|0.47598
21:03:03|0.47548
21:03:04|0.4755
21:03:05|0.4755
21:03:06|0.4755
21:03:07|0.47546
21:03:07|0.47514
21:03:09|0.47514
21:03:10|0.47514
21:03:11|0.47514
21:03:12|0.475
21:03:13|0.47535
21:03:14|0.47535
21:03:15|0.47535
21:03:16|0.47535
21:03:17|0.47484
21:03:18|0.47484
21:03:19|0.47512
21:03:20|0.47512
21:03:21|0.47538
21:03:22|0.47538
21:03:23|0.47538
21:03:24|0.47538
21:03:25|0.4751
21:03:26|0.4751
21:03:27|0.475
21:03:28|0.475
21:03:29|0.47484
21:03:30|0.47484
21:03:31|0.47484
21:03:32|0.47484
21:03:33|0.47484
21:03:34|0.47484
21:03:35|0.47484
21:03:36|0.47484
21:03:37|0.47484
21:03:38|0.47484
21:03:39|0.47484
21:03:40|0.47484
21:03:41|0.47484
21:03:42|0.47537
21:03:43|0.47537
21:03:44|0.47537
21:03:45|0.47537
21:03:46|0.47537
21:03:47|0.47537
21:03:48|0.47538
21:03:49|0.47538
21:03:50|0.47538
21:03:51|0.47538
21:03:52|0.47538
21:03:53|0.47538
21:03:54|0.47538
21:03:55|0.47538
21:03:57|0.47538
21:03:58|0.47538
21:03:59|0.47538
21:04:01|0.47538
21:04:02|0.47538
21:04:03|0.47537
21:04:05|0.47537
21:04:05|0.47537
21:04:06|0.47537
21:04:07|0.47537
21:04:09|0.47537
21:04:11|0.47537
21:04:11|0.47537
21:04:12|0.47537
21:04:14|0.47537
21:04:15|0.47537
21:04:16|0.47538
21:04:18|0.47538
21:04:18|0.47537
21:04:19|0.47537
21:04:21|0.47537
21:04:21|0.4751
21:04:23|0.4751
21:04:24|0.4751
21:04:25|0.4751
21:04:26|0.4751
21:04:27|0.4751
21:04:29|0.4751
21:04:30|0.4751
21:04:31|0.4751
21:04:32|0.4751
21:04:33|0.4751
21:04:33|0.47484
21:04:35|0.47484
21:04:36|0.47484
21:04:36|0.47484
21:04:37|0.47484
21:04:39|0.47484
21:04:40|0.47484
21:04:41|0.47484
21:04:42|0.47484
21:04:43|0.47484
21:04:44|0.47484
21:04:44|0.47484
21:04:46|0.4751
21:04:47|0.47486
21:04:47|0.47486
21:04:49|0.47486
21:04:50|0.47486
21:04:50|0.47486
21:04:52|0.47486
21:04:53|0.47486
21:04:54|0.47486
21:04:55|0.47486
21:04:56|0.47484
21:04:57|0.47484
21:04:57|0.47484
21:04:59|0.47484
21:05:00|0.47484
21:05:02|0.47484
21:05:03|0.47484
21:05:05|0.47484
21:05:06|0.47484
21:05:07|0.475
21:05:08|0.47528
21:05:09|0.47528
21:05:10|0.47528
21:05:11|0.47528
21:05:12|0.47528
21:05:13|0.47528
21:05:15|0.47507
21:05:16|0.47507
21:05:17|0.47507
21:05:18|0.47527
21:05:19|0.47528
21:05:20|0.47528
21:05:21|0.47528
21:05:22|0.47528
21:05:23|0.47528
21:05:24|0.47528
21:05:25|0.47528
21:05:26|0.47528
21:05:27|0.47528
21:05:28|0.47528
21:05:29|0.47528
21:05:30|0.47528
21:05:31|0.47528
21:05:32|0.47528
21:05:33|0.47528
21:05:34|0.47528
21:05:35|0.47528
21:05:36|0.47528
21:05:37|0.47528
21:05:38|0.47528
21:05:39|0.47528
21:05:40|0.47687
21:05:41|0.47687
21:05:42|0.47687
21:05:43|0.47687
21:05:44|0.47687
21:05:45|0.47687
21:05:46|0.47687
21:05:47|0.47687
21:05:48|0.47695
21:05:49|0.47695
21:05:50|0.47695
21:05:51|0.47708
21:05:52|0.47708
21:05:53|0.47708
21:05:54|0.47708
21:05:55|0.47708
21:05:56|0.47708
21:05:57|0.47708
21:05:58|0.47707
21:05:59|0.47707
21:06:00|0.47707
21:06:01|0.47724
21:06:03|0.47707
21:06:04|0.47707
21:06:06|0.47707
21:06:06|0.47707
21:06:08|0.47707
21:06:09|0.47707
21:06:10|0.47707
21:06:12|0.47707
21:06:12|0.47707
21:06:13|0.47707
21:06:14|0.47707
21:06:15|0.47707
21:06:16|0.47707
21:06:18|0.47791
21:06:18|0.47745
21:06:20|0.47696
21:06:21|0.47697
21:06:22|0.47697
21:06:23|0.47697
21:06:24|0.47697
21:06:24|0.47697
21:06:26|0.47747
21:06:27|0.47747
21:06:28|0.47747
21:06:29|0.47747
21:06:30|0.47747
21:06:31|0.47747
21:06:32|0.47747
21:06:34|0.47787
21:06:34|0.47787
21:06:35|0.47787
21:06:36|0.47787
21:06:37|0.47787
21:06:38|0.47787
21:06:39|0.47787
21:06:40|0.47787
21:06:41|0.47788
21:06:42|0.47788
21:06:43|0.47788
21:06:44|0.47788
21:06:45|0.47787
21:06:46|0.47787
21:06:48|0.47787
21:06:48|0.47787
21:06:49|0.47788
21:06:50|0.47788
21:06:51|0.47796
21:06:53|0.47827
21:06:53|0.47793
21:06:54|0.47793
21:06:55|0.47793
21:06:56|0.47793
21:06:57|0.47793
21:06:58|0.47793
21:06:59|0.47806
21:07:00|0.47806
21:07:01|0.47806
21:07:03|0.47806
21:07:05|0.47806
21:07:06|0.47806
21:07:08|0.47836
21:07:09|0.47836
21:07:09|0.47836
21:07:10|0.47836
21:07:12|0.4782
21:07:13|0.4782
21:07:14|0.4782
21:07:15|0.47836
21:07:16|0.47836
21:07:17|0.47836
21:07:18|0.47836
21:07:19|0.47836
21:07:20|0.47836
21:07:21|0.47836
21:07:22|0.47836
21:07:23|0.47836
21:07:24|0.47836
21:07:25|0.47821
21:07:26|0.4775
21:07:27|0.47836
21:07:28|0.47836
21:07:29|0.47836
21:07:30|0.47836
21:07:31|0.47836
21:07:32|0.47795
21:07:33|0.47795
21:07:34|0.47795
21:07:35|0.47795
21:07:37|0.47795
21:07:38|0.47798
21:07:39|0.47798
21:07:40|0.47798
21:07:41|0.47798
21:07:42|0.47798
21:07:43|0.4784
21:07:44|0.4784
21:07:45|0.4784
21:07:45|0.4784
21:07:46|0.4784
21:07:47|0.4784
21:07:49|0.4784
21:07:50|0.4786
21:07:51|0.4786
21:07:52|0.47876
21:07:52|0.47876
21:07:54|0.47901
21:07:55|0.47901
21:07:56|0.47869
21:07:57|0.47869
21:07:58|0.47869
21:07:59|0.47869
21:08:00|0.479
21:08:01|0.479
21:08:02|0.479
21:08:03|0.479
21:08:05|0.47907
21:08:05|0.47907
21:08:07|0.4792
21:08:09|0.4792
21:08:10|0.47957
21:08:11|0.4795
21:08:12|0.47982
21:08:13|0.47982
21:08:14|0.47988
21:08:15|0.47988
21:08:16|0.47991
21:08:17|0.47991
21:08:18|0.47991
21:08:19|0.47994
21:08:21|0.47994
21:08:22|0.47994
21:08:23|0.47994
21:08:24|0.47994
21:08:26|0.48013
21:08:27|0.48016
21:08:29|0.48016
21:08:29|0.48096
21:08:30|0.48096
21:08:31|0.48096
21:08:32|0.48096
21:08:33|0.48089
21:08:35|0.48089
21:08:35|0.48089
21:08:36|0.48089
21:08:37|0.48098
21:08:39|0.48101
21:08:40|0.48101
21:08:41|0.48101
21:08:42|0.48109
21:08:42|0.48109
21:08:44|0.48149
21:08:45|0.48149
21:08:46|0.48163
21:08:47|0.48167
21:08:48|0.48167
21:08:50|0.48167
21:08:50|0.48167
21:08:51|0.4817
21:08:52|0.48167
21:08:53|0.48167
21:08:54|0.482
21:08:55|0.482
21:08:56|0.482
21:08:57|0.482
21:08:58|0.482
21:08:59|0.482
21:09:00|0.482
21:09:01|0.482
21:09:02|0.482
21:09:03|0.482
21:09:05|0.48167
21:09:06|0.48167
21:09:08|0.48167
21:09:09|0.48167
21:09:09|0.48167
21:09:10|0.482
21:09:11|0.482
21:09:13|0.482
21:09:14|0.482
21:09:16|0.482
21:09:16|0.482
21:09:18|0.482
21:09:19|0.48167
21:09:20|0.48203
21:09:21|0.48203
21:09:22|0.48203
21:09:23|0.48203
21:09:24|0.48196
21:09:25|0.48203
21:09:26|0.48203
21:09:27|0.48203
21:09:28|0.48203
21:09:29|0.48203
21:09:30|0.48203
21:09:31|0.48203
21:09:32|0.48167
21:09:33|0.48167
21:09:35|0.48166
21:09:36|0.48166
21:09:37|0.48199
21:09:38|0.48199
21:09:39|0.48199
21:09:40|0.48199
21:09:41|0.48199
21:09:42|0.48199
21:09:43|0.48203
21:09:44|0.48203
21:09:45|0.48171
21:09:46|0.48171
21:09:47|0.48171
21:09:47|0.48171
21:09:49|0.48203
21:09:49|0.48203
21:09:50|0.48203
21:09:51|0.48203
21:09:52|0.48203
21:09:53|0.48203
21:09:54|0.48203
21:09:55|0.48203
21:09:56|0.48203
21:09:58|0.48203
21:09:58|0.48203
21:09:59|0.48203
21:10:01|0.48203
21:10:01|0.48203
21:10:03|0.48171
21:10:03|0.48171
21:10:04|0.48171
21:10:06|0.48167
21:10:08|0.48168
21:10:09|0.48168
21:10:10|0.48168
21:10:12|0.48168
21:10:13|0.48156
21:10:14|0.48158
21:10:16|0.48158
21:10:17|0.48158
21:10:17|0.48158
21:10:18|0.48158
21:10:19|0.4813
21:10:21|0.4813
21:10:22|0.4813
21:10:22|0.4813
21:10:23|0.4813
21:10:25|0.4813
21:10:26|0.4813
21:10:26|0.4813
21:10:28|0.4813
21:10:29|0.48119
21:10:29|0.48117
21:10:31|0.48117
21:10:31|0.48117
21:10:32|0.48117
21:10:34|0.48117
21:10:34|0.48117
21:10:36|0.48117
21:10:36|0.48117
21:10:37|0.48117
21:10:38|0.48117
21:10:39|0.48119
21:10:40|0.48119
21:10:42|0.48119
21:10:42|0.48119
21:10:43|0.48116
21:10:44|0.48116
21:10:46|0.48116
21:10:46|0.48116
21:10:47|0.48068
21:10:48|0.48068
21:10:49|0.48068
21:10:50|0.48068
21:10:51|0.48068
21:10:52|0.48068
21:10:53|0.4796
21:10:54|0.4796
21:10:55|0.4802
21:10:57|0.4802
21:10:58|0.4802
21:10:59|0.4802
21:10:59|0.4802
21:11:00|0.48041
21:11:02|0.48041
21:11:02|0.48041
21:11:03|0.48041
21:11:04|0.48041
21:11:05|0.48041
21:11:07|0.48
21:11:09|0.48
21:11:09|0.48
21:11:12|0.48
21:11:13|0.47953
21:11:14|0.48
21:11:15|0.48
21:11:16|0.48001
21:11:17|0.48001
21:11:18|0.48001
21:11:20|0.47981
21:11:20|0.47975
21:11:21|0.47975
21:11:22|0.47975
21:11:23|0.48
21:11:24|0.48
21:11:25|0.48
21:11:26|0.48
21:11:27|0.48
21:11:28|0.48
21:11:29|0.48
21:11:30|0.48
21:11:31|0.48
21:11:32|0.48
21:11:33|0.48
21:11:34|0.48
21:11:35|0.48
21:11:36|0.48
21:11:37|0.48
21:11:38|0.48
21:11:39|0.48
21:11:40|0.48
21:11:41|0.48001
21:11:42|0.48001
21:11:43|0.48001
21:11:44|0.48001
21:11:45|0.48001
21:11:46|0.48001
21:11:47|0.48001
21:11:48|0.48001
21:11:49|0.48001
21:11:50|0.48001
21:11:51|0.48001
21:11:52|0.48054
21:11:53|0.48054
21:11:54|0.48054
21:11:55|0.48054
21:11:56|0.48054
21:11:57|0.48054
21:11:58|0.48054
21:11:59|0.48077
21:12:00|0.48077
21:12:01|0.48077
21:12:02|0.48077
21:12:03|0.48077
21:12:04|0.48077
21:12:05|0.48104
21:12:06|0.48104
21:12:08|0.48054
21:12:10|0.48054
21:12:11|0.48099
21:12:13|0.48099
21:12:14|0.48099
21:12:15|0.48099
21:12:16|0.48061
21:12:17|0.48061
21:12:18|0.48061
21:12:19|0.48061
21:12:20|0.48061
21:12:21|0.48061
21:12:22|0.48061
21:12:23|0.48061
21:12:24|0.48061
21:12:25|0.48061
21:12:27|0.48096
21:12:28|0.48096
21:12:29|0.48151
21:12:30|0.48151
21:12:31|0.48107
21:12:32|0.48107
21:12:34|0.48107
21:12:34|0.48107
21:12:35|0.48063
21:12:36|0.48063
21:12:37|0.48063
21:12:38|0.48063
21:12:39|0.48063
21:12:40|0.48063
21:12:41|0.48063
21:12:42|0.48063
21:12:43|0.48063
21:12:44|0.48063
21:12:45|0.48089
21:12:46|0.48115
21:12:47|0.48115
21:12:48|0.48115
21:12:49|0.48199
21:12:51|0.48193
21:12:53|0.48198
21:12:53|0.48198
21:12:54|0.48198
21:12:55|0.48198
21:12:56|0.48199
21:12:57|0.48162
21:12:58|0.48162
21:12:59|0.48162
21:13:01|0.48162
21:13:01|0.48162
21:13:03|0.48184
21:13:04|0.48184
21:13:05|0.48199
21:13:06|0.48199
21:13:07|0.48199
21:13:08|0.48199
21:13:10|0.482
21:13:12|0.482
21:13:13|0.482
21:13:14|0.48199
21:13:16|0.48199
21:13:16|0.482
21:13:17|0.482
21:13:19|0.482
21:13:19|0.48199
21:13:20|0.48199
21:13:21|0.48199
21:13:22|0.48199
21:13:24|0.48199
21:13:24|0.48218
21:13:26|0.48218
21:13:27|0.48218
21:13:28|0.48218
21:13:29|0.48218
21:13:30|0.48229
21:13:31|0.48229
21:13:33|0.48229
21:13:33|0.48229
21:13:34|0.48229
21:13:36|0.48231
21:13:36|0.48231
21:13:38|0.4822
21:13:39|0.4822
21:13:40|0.48238
21:13:41|0.48255
21:13:43|0.48245
21:13:43|0.48263
21:13:45|0.48274
21:13:45|0.48274
21:13:47|0.48274
21:13:47|0.48274
21:13:48|0.48274
21:13:50|0.48274
21:13:50|0.48282
21:13:52|0.483
21:13:52|0.483
21:13:53|0.483
21:13:54|0.483
21:13:55|0.48293
21:13:57|0.483
21:13:58|0.483
21:13:58|0.483
21:13:59|0.483
21:14:01|0.48299
21:14:02|0.483
21:14:02|0.48299
21:14:04|0.483
21:14:05|0.48283
21:14:06|0.48283
21:14:07|0.48288
21:14:09|0.48288
21:14:11|0.48317
21:14:12|0.48317
21:14:12|0.48317
21:14:15|0.48317
21:14:15|0.48317
21:14:17|0.48317
21:14:18|0.48317
21:14:19|0.48317
21:14:21|0.48317
21:14:22|0.48317
21:14:23|0.4828
21:14:23|0.4828
21:14:24|0.4828
21:14:26|0.4828
21:14:26|0.4828
21:14:27|0.4828
21:14:28|0.4828
21:14:30|0.4828
21:14:31|0.4828
21:14:32|0.4828
21:14:33|0.48116
21:14:33|0.48116
21:14:35|0.48116
21:14:35|0.48116
21:14:37|0.47962
21:14:37|0.48017
21:14:38|0.48017
21:14:40|0.48017
21:14:41|0.48017
21:14:41|0.48017
21:14:42|0.48017
21:14:44|0.48017
21:14:44|0.48017
21:14:46|0.47987
21:14:47|0.47987
21:14:48|0.47987
21:14:48|0.48017
21:14:49|0.48017
21:14:50|0.48017
21:14:51|0.48017
21:14:53|0.48017
21:14:54|0.48097
21:14:54|0.48097
21:14:56|0.48097
21:14:57|0.48097
21:14:57|0.48097
21:14:58|0.48096
21:15:00|0.48096
21:15:00|0.48096
21:15:02|0.48096
21:15:03|0.48096
21:15:04|0.48096
21:15:04|0.48096
21:15:05|0.48096
21:15:07|0.48096
21:15:07|0.48096
21:15:08|0.48096
21:15:09|0.48096
21:15:11|0.48096
21:15:13|0.48096
21:15:14|0.48096
21:15:15|0.48096
21:15:17|0.48096
21:15:18|0.48096
21:15:19|0.48096
21:15:19|0.48174
21:15:21|0.48163
21:15:22|0.48163
21:15:23|0.48163
21:15:24|0.48163
21:15:26|0.48163
21:15:26|0.48163
21:15:27|0.48197
21:15:28|0.48197
21:15:29|0.48197
21:15:30|0.48212
21:15:31|0.48212
21:15:32|0.48217
21:15:33|0.48217
21:15:34|0.48217
21:15:35|0.48217
21:15:36|0.48217
21:15:37|0.48247
21:15:38|0.48247
21:15:39|0.48247
21:15:40|0.48247
21:15:41|0.4825
21:15:42|0.4825
21:15:43|0.483
21:15:44|0.483
21:15:45|0.483
21:15:46|0.483
21:15:47|0.483
21:15:49|0.483
21:15:49|0.483
21:15:50|0.483
21:15:51|0.483
21:15:52|0.483
21:15:53|0.483
21:15:54|0.48267
21:15:55|0.48267
21:15:56|0.48267
21:15:57|0.48267
21:15:58|0.483
21:15:59|0.483
21:16:00|0.483
21:16:01|0.483
21:16:02|0.483
21:16:03|0.483
21:16:04|0.483
21:16:05|0.483
21:16:06|0.483
21:16:07|0.483
21:16:08|0.483
21:16:09|0.48299
21:16:10|0.48299
21:16:12|0.48299
21:16:13|0.48299
21:16:15|0.48299
21:16:16|0.48274
21:16:18|0.48299
21:16:19|0.48295
21:16:20|0.48295
21:16:21|0.48295
21:16:22|0.48295
21:16:23|0.48295
21:16:24|0.48295
21:16:25|0.48295
21:16:26|0.48295
21:16:27|0.48279
21:16:28|0.48279
21:16:30|0.48279
21:16:30|0.48279
21:16:31|0.48251
21:16:33|0.48251
21:16:34|0.48251
21:16:35|0.48251
21:16:36|0.48251
21:16:36|0.48251
21:16:38|0.48251
21:16:38|0.48251
21:16:39|0.48251
21:16:40|0.48278
21:16:41|0.48259
21:16:43|0.48259
21:16:43|0.48232
21:16:45|0.48232
21:16:46|0.48243
21:16:47|0.48243
21:16:48|0.48232
21:16:49|0.48232
21:16:50|0.48232
21:16:51|0.48239
21:16:52|0.48239
21:16:53|0.48239
21:16:54|0.48239
21:16:55|0.48239
21:16:56|0.48239
21:16:57|0.48239
21:16:58|0.48232
21:16:59|0.48232
21:17:00|0.48232
21:17:01|0.48232
21:17:02|0.48232
21:17:03|0.48232
21:17:04|0.48217
21:17:05|0.48217
21:17:06|0.4815
21:17:07|0.48116
21:17:08|0.48058
21:17:09|0.48059
21:17:10|0.48059
21:17:11|0.48059
21:17:12|0.47993
21:17:13|0.47993
21:17:15|0.47955
21:17:16|0.47955
21:17:18|0.47984
21:17:18|0.47984
21:17:19|0.47984
21:17:20|0.47984
21:17:21|0.47984
21:17:22|0.47984
21:17:23|0.4794
21:17:24|0.4794
21:17:25|0.4794
21:17:26|0.4794
21:17:28|0.4794
21:17:29|0.4794
21:17:30|0.4794
21:17:31|0.4794
21:17:32|0.4794
21:17:33|0.47992
21:17:34|0.47999
21:17:35|0.47969
21:17:37|0.47969
21:17:37|0.47999
21:17:38|0.47999
21:17:39|0.47998
21:17:40|0.47998
21:17:41|0.47998
21:17:42|0.47998
21:17:43|0.47998
21:17:45|0.48079
21:17:45|0.48
21:17:46|0.48126
21:17:47|0.48126
21:17:48|0.48037
21:17:49|0.48037
21:17:50|0.48037
21:17:51|0.48056
21:17:52|0.48056
21:17:53|0.48056
21:17:54|0.48056
21:17:55|0.48056
21:17:56|0.48056
21:17:57|0.48056
21:17:58|0.48056
21:17:59|0.48029
21:18:00|0.48029
21:18:01|0.48029
21:18:02|0.48029
21:18:03|0.48047
21:18:05|0.48038
21:18:05|0.48038
21:18:06|0.48038
21:18:07|0.48038
21:18:09|0.48038
21:18:09|0.48038
21:18:10|0.48016
21:18:11|0.48016
21:18:12|0.48016
21:18:14|0.48016
21:18:16|0.47992
21:18:18|0.47992
21:18:19|0.47951
21:18:20|0.47951
21:18:21|0.47978
21:18:22|0.47978
21:18:24|0.47978
21:18:25|0.4794
21:18:26|0.4794
21:18:27|0.4794
21:18:28|0.479
21:18:29|0.479
21:18:30|0.479
21:18:31|0.479
21:18:32|0.47842
21:18:33|0.47842
21:18:34|0.47871
21:18:35|0.47836
21:18:36|0.47836
21:18:37|0.47836
21:18:38|0.47834
21:18:39|0.47834
21:18:40|0.47834
21:18:41|0.47834
21:18:42|0.47831
21:18:43|0.47832
21:18:44|0.47832
21:18:45|0.47927
21:18:46|0.47927
21:18:47|0.47927
21:18:48|0.47927
21:18:49|0.47893
21:18:50|0.47893
21:18:51|0.47893
21:18:52|0.47893
21:18:53|0.47893
21:18:54|0.47893
21:18:55|0.47893
21:18:57|0.47893
21:18:57|0.47893
21:18:58|0.47893
21:18:59|0.47893
21:19:00|0.47838
21:19:02|0.47838
21:19:03|0.47838
21:19:04|0.47838
21:19:05|0.47838
21:19:06|0.47838
21:19:07|0.47847
21:19:08|0.47847
21:19:09|0.47847
21:19:10|0.47847
21:19:11|0.47847
21:19:12|0.47847
21:19:13|0.47847
21:19:14|0.47847
21:19:16|0.47847
21:19:18|0.47847
21:19:18|0.47847
21:19:19|0.47847
21:19:20|0.47838
21:19:21|0.47833
21:19:22|0.47694
21:19:23|0.47693
21:19:24|0.47693
21:19:25|0.47693
21:19:27|0.47693
21:19:28|0.47693
21:19:29|0.47693
21:19:29|0.47693
21:19:31|0.47693
21:19:32|0.47693
21:19:33|0.47693
21:19:34|0.47693
21:19:35|0.47693
21:19:36|0.47691
21:19:37|0.47691
21:19:38|0.476
21:19:39|0.476
21:19:40|0.47591
21:19:41|0.47524
21:19:42|0.47554
21:19:43|0.47554
21:19:43|0.47554
21:19:45|0.47524
21:19:46|0.47524
21:19:46|0.47496
21:19:47|0.47496
21:19:49|0.47496
21:19:50|0.47496
21:19:51|0.47496
21:19:51|0.47496
21:19:53|0.47492
21:19:54|0.47487
21:19:55|0.47487
21:19:56|0.47487
21:19:57|0.47487
21:19:58|0.47299
21:19:59|0.47339
21:19:59|0.47339
21:20:00|0.47347
21:20:02|0.47311
21:20:03|0.47311
21:20:04|0.47311
21:20:05|0.4731
21:20:06|0.4731
21:20:07|0.4731
21:20:08|0.47243
21:20:08|0.47291
21:20:10|0.47293
21:20:11|0.47286
21:20:11|0.47286
21:20:13|0.47348
21:20:14|0.47295
21:20:14|0.47295
21:20:17|0.47347
21:20:17|0.47309
21:20:19|0.4732
21:20:21|0.4732
21:20:22|0.4732
21:20:22|0.4731
21:20:24|0.47295
21:20:25|0.47295
21:20:26|0.473
21:20:27|0.47293
21:20:28|0.47292
21:20:29|0.47293
21:20:30|0.47293
21:20:31|0.47293
21:20:32|0.47292
21:20:33|0.47292
21:20:34|0.47292
21:20:35|0.473
21:20:36|0.473
21:20:37|0.473
21:20:38|0.473
21:20:39|0.47292
21:20:40|0.47292
21:20:41|0.47292
21:20:43|0.47292
21:20:43|0.47254
21:20:45|0.47254
21:20:45|0.473
21:20:46|0.4725
21:20:48|0.4725
21:20:48|0.4725
21:20:50|0.4725
21:20:51|0.4725
21:20:52|0.4725
21:20:53|0.47258
21:20:53|0.4725
21:20:55|0.4725
21:20:56|0.4725
21:20:56|0.4725
21:20:58|0.4725
21:20:58|0.4725
21:21:00|0.47217
21:21:00|0.47217
21:21:02|0.4725
21:21:03|0.4725
21:21:04|0.47286
21:21:05|0.47286
21:21:06|0.47286
21:21:06|0.47286
21:21:08|0.47286
21:21:09|0.47286
21:21:09|0.47286
21:21:11|0.47286
21:21:12|0.47253
21:21:12|0.47253
21:21:14|0.47286
21:21:15|0.47286
21:21:15|0.47286
21:21:18|0.47286
21:21:19|0.47286
21:21:21|0.47287
21:21:21|0.47287
21:21:23|0.47287
21:21:24|0.47287
21:21:25|0.47287
21:21:26|0.47287
21:21:27|0.47287
21:21:28|0.47309
21:21:29|0.47309
21:21:30|0.47309
21:21:31|0.47309
21:21:32|0.47309
21:21:33|0.47372
21:21:34|0.47372
21:21:35|0.47372
21:21:36|0.473
21:21:37|0.473
21:21:39|0.473
21:21:39|0.47319
21:21:41|0.47367
21:21:41|0.47367
21:21:42|0.47367
21:21:44|0.47367
21:21:45|0.47367
21:21:45|0.47367
21:21:46|0.47367
21:21:48|0.47367
21:21:49|0.47367
21:21:49|0.47367
21:21:50|0.47367
21:21:52|0.47367
21:21:53|0.47321
21:21:53|0.47321
21:21:55|0.47321
21:21:55|0.47367
21:21:56|0.47369
21:21:58|0.47369
21:21:58|0.47369
21:22:00|0.47369
21:22:00|0.47369
21:22:01|0.47369
21:22:03|0.47369
21:22:03|0.47369
21:22:05|0.47369
21:22:05|0.47369
21:22:07|0.47369
21:22:07|0.47369
21:22:09|0.47369
21:22:10|0.47372
21:22:11|0.47372
21:22:11|0.47372
21:22:12|0.47372
21:22:13|0.47372
21:22:15|0.47372
21:22:15|0.47372
21:22:17|0.47372
21:22:18|0.47399
21:22:20|0.47419
21:22:21|0.47419
21:22:22|0.47419
21:22:23|0.47419
21:22:24|0.47419
21:22:25|0.47439
21:22:26|0.47439
21:22:27|0.47439
21:22:28|0.47439
21:22:29|0.47472
21:22:31|0.47469
21:22:31|0.47469
21:22:32|0.47469
21:22:33|0.47469
21:22:35|0.47469
21:22:37|0.47496
21:22:37|0.47489
21:22:38|0.47489
21:22:39|0.47489
21:22:40|0.47489
21:22:41|0.47489
21:22:42|0.47489
21:22:43|0.47506
21:22:44|0.47506
21:22:45|0.47506
21:22:46|0.47506
21:22:47|0.47506
21:22:49|0.4745
21:22:50|0.4745
21:22:51|0.47498
21:22:52|0.47498
21:22:53|0.47498
21:22:54|0.47498
21:22:55|0.47498
21:22:56|0.47483
21:22:57|0.47483
21:22:58|0.47483
21:22:59|0.47483
21:23:00|0.47483
21:23:01|0.47483
21:23:02|0.47483
21:23:03|0.47483
21:23:04|0.47483
21:23:05|0.47483
21:23:06|0.47483
21:23:07|0.47483
21:23:08|0.47483
21:23:09|0.47483
21:23:11|0.47483
21:23:12|0.47483
21:23:12|0.47483
21:23:13|0.47483
21:23:14|0.47483
21:23:16|0.47483
21:23:16|0.47483
21:23:17|0.47483
21:23:19|0.47483
21:23:20|0.47483
21:23:21|0.47483
21:23:23|0.47483
21:23:25|0.47483
21:23:25|0.47483
21:23:26|0.47483
21:23:27|0.47483
21:23:29|0.47483
21:23:30|0.47483
21:23:31|0.47506
21:23:33|0.47506
21:23:33|0.47506
21:23:35|0.47506
21:23:35|0.47506
21:23:36|0.47506
21:23:38|0.47506
21:23:39|0.47506
21:23:40|0.47506
21:23:40|0.47506
21:23:41|0.47506
21:23:43|0.47506
21:23:43|0.47506
21:23:44|0.47506
21:23:46|0.47506
21:23:46|0.47506
21:23:47|0.47506
21:23:48|0.47506
21:23:49|0.47507
21:23:50|0.47507
21:23:51|0.47507
21:23:52|0.47506
21:23:54|0.47506
21:23:54|0.47506
21:23:55|0.47506
21:23:57|0.47506
21:23:58|0.47506
21:23:59|0.47506
21:23:59|0.47506
21:24:01|0.47506
21:24:01|0.47506
21:24:03|0.47506
21:24:03|0.47506
21:24:05|0.47506
21:24:05|0.47506
21:24:06|0.47489
21:24:08|0.47489
21:24:09|0.47483
21:24:09|0.47483
21:24:10|0.47483
21:24:11|0.47483
21:24:13|0.47483
21:24:14|0.47483
21:24:14|0.47483
21:24:15|0.47483
21:24:17|0.47483
21:24:17|0.47483
21:24:18|0.47483
21:24:20|0.47483
21:24:22|0.4745
21:24:24|0.4745
21:24:24|0.4745
21:24:26|0.47473
21:24:27|0.47473
21:24:27|0.47473
21:24:29|0.47473
21:24:30|0.47473
21:24:31|0.47473
21:24:32|0.47436
21:24:33|0.47436
21:24:34|0.47436
21:24:35|0.4745
21:24:37|0.4745
21:24:38|0.4745
21:24:39|0.4745
21:24:40|0.4745
21:24:40|0.4745
21:24:42|0.4745
21:24:43|0.4745
21:24:44|0.47462
21:24:45|0.47462
21:24:46|0.47455
21:24:47|0.47455
21:24:49|0.4745
21:24:49|0.4745
21:24:50|0.4745
21:24:51|0.4745
21:24:52|0.4745
21:24:54|0.4745
21:24:55|0.4745
21:24:55|0.4745
21:24:56|0.4745
21:24:57|0.4745
21:24:58|0.4745
21:24:59|0.4745
21:25:01|0.4745
21:25:01|0.4745
21:25:03|0.4745
21:25:04|0.4745
21:25:05|0.4745
21:25:06|0.4745
21:25:07|0.4745
21:25:08|0.4745
21:25:09|0.4745
21:25:10|0.4745
21:25:11|0.4745
21:25:12|0.4745
21:25:13|0.4745
21:25:14|0.4745
21:25:15|0.4745
21:25:16|0.4745
21:25:17|0.4745
21:25:18|0.4745
21:25:19|0.4745
21:25:20|0.4745
21:25:22|0.4745
21:25:23|0.4745
21:25:23|0.4745
21:25:25|0.4745
21:25:27|0.4745
21:25:28|0.4745
21:25:29|0.4745
21:25:30|0.4745
21:25:31|0.4745
21:25:32|0.4745
21:25:33|0.4745
21:25:34|0.4745
21:25:36|0.4745
21:25:36|0.4745
21:25:37|0.4745
21:25:38|0.4745
21:25:39|0.4745
21:25:40|0.4745
21:25:41|0.4745
21:25:42|0.4745
21:25:43|0.47485
21:25:44|0.47485
21:25:45|0.47485
21:25:46|0.47485
21:25:47|0.47485
21:25:48|0.47485
21:25:49|0.47485
21:25:50|0.47485
21:25:51|0.47485
21:25:52|0.47485
21:25:53|0.47485
21:25:54|0.47485
21:25:55|0.47485
21:25:56|0.47485
21:25:57|0.47485
21:25:58|0.47485
21:25:59|0.47485
21:26:01|0.47485
21:26:02|0.47486
21:26:03|0.47486
21:26:03|0.47486
21:26:04|0.47486
21:26:06|0.47486
21:26:07|0.47486
21:26:08|0.47485
21:26:08|0.47485
21:26:10|0.47485
21:26:11|0.47485
21:26:12|0.47485
21:26:12|0.47485
21:26:14|0.47485
21:26:15|0.47485
21:26:16|0.47485
21:26:17|0.47485
21:26:18|0.47485
21:26:18|0.47485
21:26:20|0.47485
21:26:21|0.47485
21:26:22|0.47485
21:26:24|0.47485
21:26:25|0.47485
21:26:27|0.47485
21:26:27|0.47485
21:26:29|0.47485
21:26:30|0.4745
21:26:31|0.47479
21:26:32|0.47479
21:26:33|0.4745
21:26:34|0.4745
21:26:35|0.4745
21:26:36|0.4745
21:26:37|0.4745
21:26:38|0.4745
21:26:39|0.4745
21:26:40|0.4745
21:26:41|0.4745
21:26:42|0.4745
21:26:43|0.4745
21:26:44|0.4745
21:26:45|0.4745
21:26:46|0.4745
21:26:47|0.4745
21:26:48|0.4745
21:26:49|0.4745
21:26:51|0.4745
21:26:52|0.4745
21:26:52|0.4745
21:26:54|0.4745
21:26:55|0.4745
21:26:56|0.4745
21:26:56|0.4745
21:26:58|0.4745
21:26:59|0.4745
21:27:00|0.4745
21:27:01|0.4745
21:27:02|0.4745
21:27:03|0.4745
21:27:04|0.4745
21:27:05|0.4745
21:27:05|0.4745
21:27:07|0.4745
21:27:08|0.4745
21:27:09|0.4745
21:27:09|0.4745
21:27:11|0.4745
21:27:12|0.4745
21:27:13|0.4745
21:27:15|0.4745
21:27:15|0.4745
21:27:16|0.47457
21:27:17|0.47457
21:27:18|0.47457
21:27:19|0.47457
21:27:20|0.47457
21:27:21|0.47457
21:27:23|0.47391
21:27:23|0.47391
21:27:25|0.47391
21:27:26|0.47391
21:27:26|0.47391
21:27:28|0.47449
21:27:29|0.47449
21:27:30|0.47449
21:27:31|0.4745
21:27:33|0.4745
21:27:33|0.4745
21:27:34|0.4745
21:27:36|0.4745
21:27:37|0.4745
21:27:38|0.4745
21:27:39|0.4745
21:27:40|0.4745
21:27:41|0.4745
21:27:42|0.4745
21:27:43|0.4745
21:27:44|0.4745
21:27:45|0.4745
21:27:46|0.4745
21:27:47|0.4745
21:27:48|0.4745
21:27:49|0.47456
21:27:50|0.47456
21:27:51|0.47456
21:27:52|0.47453
21:27:53|0.47453
21:27:54|0.47453
21:27:55|0.47453
21:27:56|0.47453
21:27:57|0.47453
21:27:58|0.47453
21:27:59|0.47453
21:28:00|0.47453
21:28:01|0.47453
21:28:02|0.47453
21:28:03|0.47453
21:28:04|0.47453
21:28:05|0.47453
21:28:06|0.47453
21:28:07|0.47453
21:28:08|0.47453
21:28:09|0.47453
21:28:10|0.47453
21:28:11|0.47453
21:28:12|0.47453
21:28:13|0.47453
21:28:14|0.47453
21:28:15|0.47453
21:28:16|0.47471
21:28:17|0.47471
21:28:18|0.47471
21:28:19|0.47471
21:28:20|0.47475
21:28:21|0.47475
21:28:22|0.47471
21:28:23|0.47471
21:28:24|0.47471
21:28:26|0.4748
21:28:28|0.4748
21:28:29|0.4748
21:28:31|0.4748
21:28:32|0.4748
21:28:33|0.4748
21:28:34|0.4748
21:28:35|0.4748
21:28:36|0.4748
21:28:37|0.4748
21:28:38|0.4748
21:28:40|0.4748
21:28:41|0.4748
21:28:41|0.4748
21:28:42|0.4748
21:28:43|0.4748
21:28:45|0.4748
21:28:46|0.4748
21:28:47|0.4748
21:28:48|0.4748
21:28:49|0.4748
21:28:50|0.4748
21:28:51|0.4748
21:28:52|0.4748
21:28:53|0.4748
21:28:54|0.4748
21:28:55|0.4748
21:28:56|0.4748
21:28:57|0.4748
21:28:58|0.4748
21:28:59|0.4748
21:29:00|0.4748
21:29:02|0.47469
21:29:03|0.47469
21:29:04|0.47469
21:29:04|0.47469
21:29:05|0.47469
21:29:07|0.47469
21:29:08|0.47469
21:29:09|0.47469
21:29:09|0.47469
21:29:10|0.47469
21:29:12|0.47469
21:29:12|0.47469
21:29:14|0.47469
21:29:14|0.47469
21:29:15|0.47469
21:29:16|0.47469
21:29:17|0.47469
21:29:18|0.47469
21:29:20|0.47469
21:29:20|0.47469
21:29:21|0.47469
21:29:23|0.47469
21:29:23|0.47313
21:29:24|0.47313
21:29:25|0.47313
21:29:27|0.47313
21:29:27|0.47313
21:29:29|0.47313
21:29:29|0.47333
21:29:31|0.47333
21:29:32|0.47333
21:29:33|0.47333
21:29:34|0.47333
21:29:36|0.47333
21:29:37|0.47333
21:29:37|0.47359
21:29:39|0.47359
21:29:39|0.47359
21:29:41|0.47359
21:29:41|0.47359
21:29:42|0.47359
21:29:44|0.47359
21:29:44|0.47359
21:29:45|0.47359
21:29:46|0.47359
21:29:47|0.47359
21:29:48|0.47359
21:29:49|0.47359
21:29:50|0.47359
21:29:51|0.47359
21:29:52|0.47359
21:29:54|0.47421
21:29:55|0.47421
21:29:56|0.47354
21:29:57|0.47354
21:29:57|0.47354
21:29:58|0.47354
21:30:00|0.47354
21:30:01|0.47354
21:30:02|0.47354
21:30:03|0.47354
21:30:04|0.47354
21:30:05|0.47354
21:30:06|0.47354
21:30:07|0.47354
21:30:08|0.47354
21:30:09|0.47386
21:30:10|0.47386
21:30:11|0.47386
21:30:12|0.47386
21:30:13|0.47386
21:30:14|0.47386
21:30:15|0.47386
21:30:16|0.47386
21:30:17|0.47386
21:30:18|0.47386
21:30:19|0.47386
21:30:20|0.47386
21:30:21|0.47386
21:30:22|0.47411
21:30:23|0.47412
21:30:24|0.47412
21:30:25|0.47412
21:30:27|0.47412
21:30:28|0.47469
21:30:30|0.47469
21:30:31|0.47469
21:30:32|0.47469
21:30:33|0.47469
21:30:34|0.47469
21:30:36|0.47468
21:30:37|0.47468
21:30:38|0.47468
21:30:39|0.47468
21:30:40|0.47468
21:30:42|0.47468
21:30:42|0.47468
21:30:43|0.47468
21:30:45|0.47468
21:30:46|0.47468
21:30:48|0.47468
21:30:48|0.47468
21:30:50|0.47406
21:30:50|0.47406
21:30:51|0.47406
21:30:52|0.47406
21:30:53|0.47406
21:30:55|0.47406
21:30:56|0.47406
21:30:57|0.47406
21:30:58|0.47406
21:30:59|0.47406
21:31:00|0.47406
21:31:01|0.47406
21:31:01|0.47406
21:31:03|0.47406
21:31:03|0.47406
21:31:05|0.47406
21:31:06|0.47406
21:31:07|0.47406
21:31:08|0.47406
21:31:09|0.47406
21:31:10|0.47406
21:31:11|0.47456
21:31:12|0.47456
21:31:13|0.47456
21:31:14|0.47456
21:31:15|0.47456
21:31:16|0.47456
21:31:17|0.47456
21:31:18|0.47456
21:31:19|0.47456
21:31:20|0.47456
21:31:21|0.47467
21:31:22|0.47467
21:31:23|0.47467
21:31:24|0.47467
21:31:25|0.47467
21:31:26|0.47467
21:31:27|0.47467
21:31:28|0.47467
21:31:29|0.47467
21:31:30|0.47467
21:31:32|0.47467
21:31:34|0.47468
21:31:35|0.47468
21:31:36|0.47468
21:31:37|0.47468
21:31:38|0.47468
21:31:39|0.47468
21:31:40|0.47428
21:31:41|0.47428
21:31:42|0.47428
21:31:43|0.47428
21:31:44|0.47428
21:31:45|0.47428
21:31:46|0.47428
21:31:47|0.47428
21:31:48|0.47428
21:31:49|0.47428
21:31:50|0.47441
21:31:51|0.47441
21:31:52|0.47441
21:31:53|0.47441
21:31:54|0.47441
21:31:55|0.47441
21:31:56|0.47441
21:31:57|0.47441
21:31:59|0.47441
21:31:59|0.47445
21:32:00|0.47428
21:32:02|0.47428
21:32:03|0.4745
21:32:04|0.47428
21:32:05|0.47428
21:32:06|0.47428
21:32:07|0.47428
21:32:08|0.47428
21:32:09|0.474
21:32:10|0.474
21:32:11|0.474
21:32:12|0.474
21:32:13|0.474
21:32:14|0.474
21:32:15|0.474
21:32:16|0.474
21:32:17|0.474
21:32:18|0.474
21:32:19|0.474
21:32:20|0.474
21:32:21|0.474
21:32:22|0.474
21:32:23|0.474
21:32:24|0.474
21:32:25|0.474
21:32:26|0.474
21:32:27|0.474
21:32:29|0.474
21:32:31|0.474
21:32:31|0.474
21:32:32|0.474
21:32:33|0.474
21:32:35|0.474
21:32:37|0.474
21:32:37|0.474
21:32:38|0.474
21:32:39|0.474
21:32:41|0.474
21:32:42|0.474
21:32:44|0.474
21:32:45|0.474
21:32:46|0.474
21:32:47|0.474
21:32:48|0.474
21:32:49|0.474
21:32:50|0.474
21:32:52|0.474
21:32:53|0.474
21:32:54|0.474
21:32:55|0.474
21:32:55|0.474
21:32:57|0.474
21:32:58|0.47446
21:32:58|0.47446
21:33:00|0.47446
21:33:00|0.47447
21:33:02|0.47447
21:33:03|0.47447
21:33:04|0.47447
21:33:05|0.47446
21:33:06|0.47446
21:33:07|0.47446
21:33:08|0.4753
21:33:09|0.475
21:33:10|0.475
21:33:11|0.475
21:33:12|0.475
21:33:13|0.475
21:33:14|0.475
21:33:15|0.475
21:33:16|0.475
21:33:17|0.475
21:33:18|0.475
21:33:19|0.475
21:33:20|0.475
21:33:21|0.475
21:33:22|0.475
21:33:23|0.475
21:33:24|0.475
21:33:25|0.47448
21:33:26|0.47498
21:33:27|0.47498
21:33:28|0.47498
21:33:30|0.475
21:33:32|0.475
21:33:33|0.475
21:33:34|0.47457
21:33:36|0.47449
21:33:36|0.47449
21:33:37|0.47449
21:33:38|0.475
21:33:39|0.475
21:33:41|0.475
21:33:42|0.475
21:33:43|0.475
21:33:44|0.475
21:33:45|0.4751
21:33:46|0.4751
21:33:47|0.4751
21:33:48|0.4751
21:33:49|0.4751
21:33:50|0.4751
21:33:51|0.4752
21:33:52|0.4752
21:33:53|0.4752
21:33:54|0.4752
21:33:55|0.47521
21:33:56|0.47521
21:33:57|0.47521
21:33:58|0.4752
21:33:59|0.4752
21:34:00|0.4752
21:34:01|0.4752
21:34:02|0.47483
21:34:03|0.47483
21:34:04|0.47483
21:34:05|0.47529
21:34:06|0.47529
21:34:07|0.47529
21:34:08|0.47529
21:34:09|0.47529
21:34:10|0.47529
21:34:12|0.47529
21:34:12|0.47529
21:34:13|0.47529
21:34:14|0.47529
21:34:15|0.47529
21:34:17|0.47529
21:34:17|0.47529
21:34:18|0.47529
21:34:19|0.47529
21:34:21|0.47529
21:34:21|0.47529
21:34:23|0.47529
21:34:23|0.47529
21:34:24|0.47533
21:34:25|0.47533
21:34:26|0.47533
21:34:27|0.47533
21:34:28|0.47533
21:34:30|0.47535
21:34:32|0.47535
21:34:33|0.47535
21:34:34|0.476
21:34:35|0.476
21:34:36|0.476
21:34:37|0.476
21:34:39|0.476
21:34:40|0.476
21:34:41|0.47544
21:34:42|0.47544
21:34:43|0.47544
21:34:44|0.47544
21:34:45|0.47544
21:34:47|0.476
21:34:48|0.476
21:34:49|0.476
21:34:49|0.476
21:34:51|0.47606
21:34:52|0.47548
21:34:53|0.47605
21:34:54|0.47651
21:34:55|0.47651
21:34:56|0.47651
21:34:58|0.47614
21:34:58|0.47614
21:34:59|0.47614
21:35:00|0.4765
21:35:02|0.4765
21:35:03|0.4765
21:35:05|0.4765
21:35:05|0.47676
21:35:06|0.47675
21:35:07|0.47675
21:35:08|0.47671
21:35:09|0.47671
21:35:10|0.47671
21:35:11|0.47671
21:35:12|0.47671
21:35:13|0.47671
21:35:14|0.47671
21:35:15|0.47671
21:35:16|0.47671
21:35:17|0.47671
21:35:18|0.47677
21:35:19|0.47677
21:35:20|0.47677
21:35:21|0.47677
21:35:22|0.47677
21:35:23|0.47677
21:35:24|0.47678
21:35:25|0.47678
21:35:26|0.47678
21:35:27|0.47678
21:35:28|0.47678
21:35:29|0.47678
21:35:31|0.47678
21:35:33|0.47679
21:35:34|0.47688
21:35:34|0.47688
21:35:37|0.47688
21:35:38|0.47688
21:35:39|0.47688
21:35:40|0.47688
21:35:40|0.47688
21:35:42|0.47688
21:35:43|0.4769
21:35:44|0.47711
21:35:45|0.47711
21:35:46|0.47711
21:35:47|0.47711
21:35:48|0.47711
21:35:49|0.47711
21:35:50|0.47711
21:35:52|0.47711
21:35:53|0.47711
21:35:54|0.47901
21:35:56|0.47901
21:35:56|0.47901
21:35:57|0.478
21:35:59|0.478
21:35:59|0.478
21:36:00|0.4791
21:36:02|0.47848
21:36:02|0.47848
21:36:03|0.47848
21:36:05|0.47848
21:36:05|0.47848
21:36:07|0.47848
21:36:07|0.47848
21:36:10|0.47848
21:36:10|0.47878
21:36:11|0.47878
21:36:12|0.47878
21:36:13|0.47878
21:36:14|0.47878
21:36:15|0.47878
21:36:16|0.47878
21:36:17|0.47878
21:36:18|0.47878
21:36:19|0.47878
21:36:20|0.47878
21:36:21|0.47878
21:36:22|0.47878
21:36:23|0.47878
21:36:24|0.47878
21:36:25|0.47878
21:36:26|0.47878
21:36:27|0.4784
21:36:28|0.4784
21:36:29|0.4784
21:36:30|0.4784
21:36:32|0.47845
21:36:33|0.47845
21:36:34|0.47845
21:36:34|0.47845
21:36:37|0.47845
21:36:38|0.47845
21:36:39|0.47845
21:36:40|0.47845
21:36:41|0.47845
21:36:42|0.47845
21:36:43|0.47845
21:36:44|0.47845
21:36:45|0.47845
21:36:45|0.47845
21:36:46|0.47845
21:36:48|0.47845
21:36:50|0.47845
21:36:50|0.47845
21:36:51|0.47845
21:36:53|0.47845
21:36:54|0.47845
21:36:55|0.47845
21:36:56|0.47845
21:36:58|0.47845
21:36:59|0.47845
21:37:00|0.47845
21:37:01|0.47845
21:37:01|0.47845
21:37:02|0.47845
21:37:04|0.47845
21:37:04|0.47845
21:37:05|0.47845
21:37:07|0.47845
21:37:07|0.47845
21:37:08|0.47846
21:37:09|0.47846
21:37:11|0.47846
21:37:12|0.47846
21:37:13|0.47846
21:37:14|0.47846
21:37:15|0.4789
21:37:16|0.4784
21:37:17|0.4784
21:37:18|0.47887
21:37:19|0.4784
21:37:20|0.4784
21:37:21|0.4784
21:37:22|0.4789
21:37:23|0.4789
21:37:24|0.4789
21:37:25|0.4789
21:37:26|0.4789
21:37:27|0.4789
21:37:29|0.4789
21:37:29|0.47891
21:37:30|0.47891
21:37:31|0.47891
21:37:32|0.47891
21:37:34|0.47891
21:37:36|0.47891
21:37:37|0.47891
21:37:38|0.47891
21:37:40|0.47936
21:37:40|0.4789
21:37:41|0.4789
21:37:42|0.4789
21:37:44|0.47912
21:37:45|0.47912
21:37:46|0.47943
21:37:47|0.47845
21:37:48|0.4787
21:37:49|0.4787
21:37:50|0.4787
21:37:51|0.4787
21:37:52|0.4787
21:37:53|0.4787
21:37:53|0.4787
21:37:55|0.47842
21:37:55|0.47842
21:37:57|0.47883
21:37:58|0.47883
21:37:59|0.47883
21:38:00|0.47883
21:38:01|0.47883
21:38:03|0.47883
21:38:03|0.47883
21:38:04|0.47861
21:38:05|0.47861
21:38:06|0.47861
21:38:07|0.4784
21:38:09|0.4784
21:38:09|0.47862
21:38:10|0.47862
21:38:12|0.47862
21:38:12|0.47862
21:38:13|0.47841
21:38:14|0.47841
21:38:15|0.47841
21:38:17|0.47841
21:38:17|0.47841
21:38:18|0.47841
21:38:19|0.47841
21:38:20|0.47841
21:38:21|0.47841
21:38:22|0.47841
21:38:23|0.47841
21:38:24|0.47841
21:38:25|0.47748
21:38:26|0.47731
21:38:28|0.47731
21:38:28|0.47731
21:38:30|0.47699
21:38:30|0.47605
21:38:31|0.47647
21:38:32|0.47647
21:38:34|0.47634
21:38:36|0.47725
21:38:37|0.47725
21:38:39|0.47725
21:38:39|0.47725
21:38:40|0.47614
21:38:41|0.47614
21:38:43|0.47614
21:38:44|0.47635
21:38:45|0.47612
21:38:46|0.47705
21:38:47|0.47595
21:38:48|0.47587
21:38:49|0.47577
21:38:50|0.47572
21:38:51|0.47555
21:38:52|0.47555
21:38:53|0.47513
21:38:54|0.47513
21:38:55|0.47513
21:38:56|0.47513
21:38:58|0.475
21:38:58|0.47513
21:38:59|0.475
21:39:01|0.475
21:39:02|0.4747
21:39:03|0.47462
21:39:03|0.47452
21:39:04|0.47452
21:39:06|0.47459
21:39:07|0.47459
21:39:08|0.47459
21:39:08|0.47422
21:39:09|0.47422
21:39:11|0.47459
21:39:12|0.47459
21:39:13|0.47459
21:39:14|0.47459
21:39:15|0.474
21:39:16|0.474
21:39:17|0.474
21:39:18|0.47407
21:39:19|0.47383
21:39:20|0.47383
21:39:21|0.47383
21:39:22|0.47381
21:39:23|0.47381
21:39:24|0.47383
21:39:25|0.47378
21:39:26|0.47378
21:39:27|0.47368
21:39:28|0.47346
21:39:29|0.4735
21:39:30|0.47333
21:39:31|0.47381
21:39:33|0.47381
21:39:33|0.47381
21:39:36|0.47324
21:39:37|0.473
21:39:37|0.473
21:39:39|0.473
21:39:39|0.473
21:39:41|0.473
21:39:43|0.47322
21:39:44|0.47277
21:39:45|0.47277
21:39:46|0.47268
21:39:47|0.472
21:39:49|0.472
21:39:49|0.472
21:39:50|0.47224
21:39:51|0.47193
21:39:52|0.47199
21:39:54|0.47169
21:39:54|0.47169
21:39:56|0.47169
21:39:56|0.47169
21:39:58|0.47145
21:39:59|0.47145
21:40:00|0.47145
21:40:01|0.47145
21:40:02|0.47108
21:40:03|0.47108
21:40:04|0.47108
21:40:05|0.47108
21:40:06|0.47136
21:40:07|0.47108
21:40:08|0.47108
21:40:09|0.47108
21:40:10|0.47105
21:40:11|0.47108
21:40:12|0.47125
21:40:13|0.47105
21:40:14|0.47105
21:40:15|0.47105
21:40:16|0.47105
21:40:17|0.4711
21:40:18|0.47143
21:40:19|0.47143
21:40:20|0.47143
21:40:21|0.47143
21:40:22|0.47143
21:40:23|0.47199
21:40:25|0.47202
21:40:25|0.47202
21:40:26|0.47295
21:40:27|0.47305
21:40:28|0.47305
21:40:29|0.47305
21:40:30|0.47305
21:40:31|0.47355
21:40:32|0.47291
21:40:33|0.4721
21:40:34|0.4721
21:40:36|0.47268
21:40:37|0.47292
21:40:37|0.47292
21:40:40|0.47378
21:40:41|0.47378
21:40:42|0.47378
21:40:43|0.47378
21:40:44|0.47378
21:40:45|0.47378
21:40:47|0.47378
21:40:48|0.47378
21:40:48|0.47378
21:40:49|0.47378
21:40:50|0.473
21:40:51|0.47298
21:40:52|0.47298
21:40:54|0.47298
21:40:55|0.47298
21:40:56|0.47299
21:40:57|0.47299
21:40:58|0.47299
21:40:59|0.473
21:41:00|0.47299
21:41:01|0.47299
21:41:02|0.47299
21:41:03|0.47299
21:41:04|0.47299
21:41:05|0.473
21:41:06|0.47298
21:41:07|0.47298
21:41:08|0.47292
21:41:09|0.47292
21:41:10|0.47292
21:41:11|0.47292
21:41:12|0.47292
21:41:13|0.47292
21:41:14|0.47292
21:41:15|0.47292
21:41:16|0.47292
21:41:17|0.47292
21:41:18|0.47292
21:41:19|0.47292
21:41:20|0.47292
21:41:21|0.47292
21:41:22|0.47292
21:41:23|0.47292
21:41:24|0.47292
21:41:25|0.47292
21:41:26|0.47267
21:41:27|0.47248
21:41:28|0.47248
21:41:29|0.47248
21:41:30|0.47248
21:41:31|0.47248
21:41:32|0.47248
21:41:33|0.47248
21:41:34|0.47253
21:41:35|0.47253
21:41:36|0.47286
21:41:38|0.47215
21:41:39|0.47215
21:41:40|0.47215
21:41:42|0.47215
21:41:43|0.4729
21:41:44|0.47214
21:41:45|0.47214
21:41:46|0.47214
21:41:47|0.47214
21:41:49|0.47214
21:41:50|0.47214
21:41:51|0.47214
21:41:52|0.47262
21:41:53|0.47262
21:41:53|0.47252
21:41:55|0.47252
21:41:56|0.47252
21:41:57|0.47252
21:41:58|0.47252
21:41:59|0.47213
21:42:00|0.47213
21:42:01|0.47213
21:42:02|0.47213
21:42:04|0.47248
21:42:04|0.47248
21:42:05|0.47172
21:42:07|0.47172
21:42:08|0.47172
21:42:09|0.47172
21:42:10|0.47172
21:42:11|0.47172
21:42:12|0.47172
21:42:13|0.47172
21:42:14|0.47172
21:42:15|0.47172
21:42:16|0.47149
21:42:17|0.47149
21:42:19|0.47149
21:42:20|0.47149
21:42:21|0.47149
21:42:22|0.47149
21:42:23|0.47149
21:42:24|0.47149
21:42:25|0.47149
21:42:26|0.47149
21:42:27|0.47156
21:42:28|0.47156
21:42:29|0.47149
21:42:30|0.47149
21:42:31|0.47149
21:42:32|0.47149
21:42:33|0.47149
21:42:34|0.47149
21:42:35|0.47149
21:42:35|0.47156
21:42:37|0.47156
21:42:39|0.47156
21:42:40|0.47147
21:42:42|0.47147
21:42:43|0.47147
21:42:44|0.47147
21:42:45|0.47147
21:42:46|0.47147
21:42:47|0.47147
21:42:49|0.47145
21:42:49|0.47145
21:42:50|0.47145
21:42:51|0.47145
21:42:52|0.47145
21:42:53|0.47145
21:42:54|0.47145
21:42:56|0.47143
21:42:57|0.47143
21:42:59|0.47142
21:42:59|0.47142
21:43:00|0.47145
21:43:02|0.47145
21:43:04|0.47145
21:43:05|0.47145
21:43:05|0.47145
21:43:06|0.47143
21:43:07|0.47143
21:43:09|0.47143
21:43:09|0.47143
21:43:10|0.47248
21:43:12|0.47143
21:43:12|0.47143
21:43:14|0.47143
21:43:15|0.47143
21:43:16|0.47143
21:43:16|0.47161
21:43:17|0.47161
21:43:18|0.47161
21:43:20|0.47161
21:43:21|0.47161
21:43:22|0.47161
21:43:23|0.47161
21:43:24|0.4729
21:43:25|0.4729
21:43:26|0.4729
21:43:27|0.4729
21:43:28|0.47256
21:43:29|0.47256
21:43:30|0.47256
21:43:31|0.47256
21:43:32|0.47256
21:43:33|0.47256
21:43:34|0.47271
21:43:35|0.47271
21:43:36|0.47271
21:43:37|0.47271
21:43:38|0.47271
21:43:39|0.47271
21:43:41|0.47271
21:43:41|0.47271
21:43:42|0.47271
21:43:44|0.47271
21:43:45|0.47271
21:43:46|0.47271
21:43:47|0.47271
21:43:48|0.47271
21:43:49|0.47271
21:43:50|0.47271
21:43:51|0.47271
21:43:52|0.47271
21:43:53|0.47271
21:43:55|0.47271
21:43:56|0.47271
21:43:56|0.47271
21:43:58|0.47271
21:44:00|0.47271
21:44:00|0.47271
21:44:01|0.47256
21:44:02|0.47256
21:44:03|0.47256
21:44:05|0.47292
21:44:06|0.47292
21:44:07|0.47292
21:44:08|0.47292
21:44:10|0.47292
21:44:10|0.47292
21:44:11|0.47292
21:44:12|0.47292
21:44:13|0.47292
21:44:14|0.47292
21:44:16|0.47292
21:44:16|0.47292
21:44:18|0.47292
21:44:19|0.47292
21:44:20|0.47292
21:44:21|0.47292
21:44:22|0.47292
21:44:23|0.47292
21:44:24|0.47292
21:44:25|0.47292
21:44:26|0.47292
21:44:27|0.47292
21:44:28|0.47292
21:44:29|0.47292
21:44:30|0.47292
21:44:31|0.47292
21:44:31|0.47292
21:44:33|0.47292
21:44:33|0.47292
21:44:34|0.47263
21:44:35|0.47263
21:44:37|0.47263
21:44:38|0.47263
21:44:38|0.47263
21:44:41|0.47263
21:44:42|0.47263
21:44:44|0.47263
21:44:45|0.47263
21:44:45|0.47288
21:44:46|0.47288
21:44:48|0.47288
21:44:49|0.47265
21:44:50|0.47265
21:44:51|0.47265
21:44:52|0.47265
21:44:53|0.47265
21:44:54|0.47265
21:44:55|0.47265
21:44:56|0.47265
21:44:57|0.47265
21:44:58|0.47265
21:44:59|0.47265
21:45:00|0.47265
21:45:01|0.47265
21:45:02|0.47265
21:45:03|0.47265
21:45:05|0.47265
21:45:06|0.47265
21:45:07|0.47265
21:45:07|0.47265
21:45:08|0.47265
21:45:09|0.47265
21:45:10|0.47265
21:45:11|0.47279
21:45:13|0.47265
21:45:13|0.47265
21:45:16|0.47265
21:45:16|0.47265
21:45:17|0.47265
21:45:18|0.47265
21:45:19|0.47265
21:45:20|0.47265
21:45:21|0.47265
21:45:22|0.4725
21:45:23|0.4725
21:45:24|0.4725
21:45:25|0.4725
21:45:26|0.4725
21:45:27|0.4725
21:45:28|0.4725
21:45:29|0.47213
21:45:30|0.47186
21:45:31|0.47186
21:45:32|0.47186
21:45:33|0.47186
21:45:34|0.47186
21:45:35|0.47184
21:45:36|0.47184
21:45:37|0.47184
21:45:38|0.47184
21:45:39|0.47165
21:45:41|0.47165
21:45:43|0.47165
21:45:43|0.47165
21:45:44|0.47165
21:45:46|0.47165
21:45:47|0.47165
21:45:48|0.47165
21:45:50|0.47165
21:45:51|0.47165
21:45:52|0.47165
21:45:52|0.47165
21:45:54|0.47165
21:45:55|0.4716
21:45:56|0.4716
21:45:57|0.4716
21:45:58|0.47158
21:45:59|0.47158
21:46:00|0.47158
21:46:01|0.47158
21:46:02|0.47153
21:46:03|0.47153
21:46:04|0.47155
21:46:05|0.47101
21:46:06|0.47101
21:46:07|0.471
21:46:08|0.47101
21:46:09|0.47101
21:46:11|0.47101
21:46:12|0.471
21:46:13|0.471
21:46:14|0.471
21:46:15|0.471
21:46:15|0.47102
21:46:16|0.47165
21:46:18|0.47097
21:46:19|0.47097
21:46:19|0.47097
21:46:20|0.471
21:46:22|0.47093
21:46:22|0.47093
21:46:23|0.47093
21:46:24|0.47075
21:46:25|0.47075
21:46:27|0.47075
21:46:28|0.47075
21:46:29|0.47075
21:46:30|0.47075
21:46:31|0.46996
21:46:32|0.46998
21:46:33|0.4699
21:46:34|0.46998
21:46:35|0.46998
21:46:36|0.46998
21:46:37|0.46981
21:46:38|0.46984
21:46:39|0.46972
21:46:40|0.46972
21:46:41|0.46972
21:46:43|0.46972
21:46:43|0.46972
21:46:45|0.46984
21:46:46|0.46972
21:46:47|0.46972
21:46:48|0.46972
21:46:49|0.47
21:46:50|0.47
21:46:51|0.47
21:46:52|0.47034
21:46:53|0.47034
21:46:55|0.47
21:46:56|0.47
21:46:57|0.47001
21:46:58|0.47001
21:46:59|0.47
21:47:00|0.47
21:47:01|0.47
21:47:02|0.47
21:47:03|0.47
21:47:05|0.47
21:47:05|0.47
21:47:06|0.47
21:47:07|0.47
21:47:08|0.47
21:47:09|0.47
21:47:10|0.47
21:47:11|0.47
21:47:12|0.47
21:47:13|0.47
21:47:14|0.47
21:47:15|0.47
21:47:16|0.47
21:47:17|0.47
21:47:18|0.4703
21:47:19|0.4703
21:47:20|0.47004
21:47:21|0.47004
21:47:22|0.47004
21:47:24|0.47004
21:47:24|0.47
21:47:26|0.47
21:47:27|0.47
21:47:27|0.47
21:47:28|0.47
21:47:30|0.47
21:47:31|0.47
21:47:32|0.47
21:47:33|0.46988
21:47:34|0.46988
21:47:35|0.46988
21:47:36|0.46988
21:47:37|0.46988
21:47:38|0.46988
21:47:39|0.46988
21:47:40|0.46988
21:47:41|0.46957
21:47:42|0.46956
21:47:44|0.46956
21:47:45|0.46956
21:47:46|0.46956
21:47:47|0.46956
21:47:49|0.46956
21:47:49|0.46956
21:47:51|0.46956
21:47:51|0.46956
21:47:52|0.46956
21:47:53|0.46956
21:47:54|0.46953
21:47:56|0.46953
21:47:56|0.46953
21:47:57|0.46953
21:47:58|0.46953
21:47:59|0.46953
21:48:00|0.46953
21:48:02|0.46953
21:48:02|0.46953
21:48:03|0.46953
21:48:04|0.46941
21:48:06|0.46949
21:48:07|0.46925
21:48:07|0.4692
21:48:08|0.4692
21:48:10|0.46915
21:48:11|0.46915
21:48:12|0.46915
21:48:13|0.46899
21:48:14|0.46911
21:48:15|0.46911
21:48:16|0.46911
21:48:17|0.46899
21:48:19|0.46899
21:48:20|0.46899
21:48:21|0.46899
21:48:21|0.46899
21:48:22|0.4691
21:48:23|0.4691
21:48:24|0.4691
21:48:25|0.4691
21:48:26|0.4691
21:48:27|0.46899
21:48:28|0.46899
21:48:29|0.46899
21:48:30|0.46855
21:48:32|0.46855
21:48:32|0.46855
21:48:33|0.46855
21:48:34|0.46855
21:48:36|0.46855
21:48:37|0.46855
21:48:38|0.46855
21:48:39|0.46855
21:48:39|0.46855
21:48:41|0.46855
21:48:42|0.46855
21:48:43|0.46855
21:48:45|0.46854
21:48:46|0.46849
21:48:47|0.46849
21:48:48|0.46849
21:48:49|0.46849
21:48:51|0.46849
21:48:52|0.46849
21:48:53|0.46849
21:48:54|0.46846
21:48:55|0.46846
21:48:56|0.46849
21:48:57|0.46849
21:48:57|0.46849
21:48:59|0.46849
21:49:00|0.46849
21:49:01|0.46849
21:49:02|0.46849
21:49:03|0.46849
21:49:04|0.46849
21:49:04|0.46849
21:49:06|0.46849
21:49:07|0.46849
21:49:08|0.46849
21:49:09|0.46849
21:49:10|0.46849
21:49:11|0.46849
21:49:12|0.46849
21:49:13|0.46849
21:49:14|0.46849
21:49:15|0.46846
21:49:16|0.46855
21:49:17|0.46855
21:49:18|0.46849
21:49:19|0.46849
21:49:20|0.46849
21:49:21|0.46849
21:49:21|0.46849
21:49:23|0.46849
21:49:24|0.46849
21:49:25|0.46849
21:49:26|0.46849
21:49:26|0.4685
21:49:28|0.4685
21:49:30|0.4685
21:49:30|0.4685
21:49:31|0.4685
21:49:32|0.4685
21:49:33|0.4685
21:49:34|0.4685
21:49:35|0.4685
21:49:36|0.4685
21:49:37|0.4685
21:49:39|0.4685
21:49:39|0.4685
21:49:40|0.4685
21:49:41|0.4685
21:49:42|0.46888
21:49:43|0.46888
21:49:45|0.46888
21:49:47|0.46924
21:49:48|0.46989
21:49:49|0.46989
21:49:51|0.46989
21:49:52|0.46989
21:49:54|0.4702
21:49:55|0.4702
21:49:56|0.4702
21:49:57|0.4702
21:49:58|0.47016
21:49:59|0.47016
21:50:00|0.47016
21:50:02|0.47016
21:50:03|0.47016
21:50:04|0.47016
21:50:05|0.47016
21:50:06|0.47016
21:50:08|0.47016
21:50:09|0.47016
21:50:09|0.47016
21:50:10|0.47028
21:50:11|0.4704
21:50:12|0.47021
21:50:13|0.47021
21:50:14|0.47021
21:50:15|0.47074
21:50:16|0.47075
21:50:17|0.47075
21:50:18|0.47106
21:50:19|0.47086
21:50:20|0.47086
21:50:21|0.47086
21:50:22|0.47086
21:50:24|0.47086
21:50:24|0.47086
21:50:25|0.47086
21:50:26|0.47086
21:50:27|0.47086
21:50:28|0.47086
21:50:29|0.47086
21:50:30|0.47086
21:50:31|0.47106
21:50:32|0.47106
21:50:33|0.47106
21:50:34|0.47124
21:50:35|0.47124
21:50:36|0.47124
21:50:37|0.47163
21:50:38|0.47163
21:50:39|0.47163
21:50:40|0.47163
21:50:41|0.47111
21:50:42|0.47164
21:50:43|0.47164
21:50:44|0.47164
21:50:46|0.47164
21:50:48|0.47164
21:50:49|0.47164
21:50:51|0.47086
21:50:52|0.47086
21:50:52|0.47086
21:50:54|0.47086
21:50:54|0.47086
21:50:56|0.47086
21:50:56|0.47086
21:50:58|0.47086
21:50:58|0.47086
21:50:59|0.47086
21:51:01|0.47086
21:51:01|0.47086
21:51:03|0.47086
21:51:04|0.47029
21:51:05|0.47086
21:51:06|0.47086
21:51:07|0.47086
21:51:08|0.47086
21:51:09|0.47086
21:51:10|0.47086
21:51:11|0.47086
21:51:13|0.47086
21:51:14|0.47086
21:51:15|0.47086
21:51:16|0.47029
21:51:17|0.47029
21:51:18|0.47029
21:51:19|0.47029
21:51:20|0.47029
21:51:22|0.47029
21:51:22|0.47029
21:51:23|0.47029
21:51:24|0.47029
21:51:25|0.47038
21:51:26|0.47038
21:51:27|0.47038
21:51:28|0.47038
21:51:29|0.47038
21:51:30|0.47038
21:51:31|0.47001
21:51:32|0.47001
21:51:33|0.47001
21:51:34|0.47001
21:51:35|0.47001
21:51:36|0.47001
21:51:37|0.47001
21:51:38|0.47001
21:51:39|0.47001
21:51:40|0.47001
21:51:42|0.46922
21:51:43|0.46922
21:51:44|0.47018
21:51:45|0.47018
21:51:46|0.47018
21:51:48|0.47018
21:51:48|0.47018
21:51:50|0.47018
21:51:51|0.47018
21:51:52|0.47018
21:51:53|0.47018
21:51:54|0.47018
21:51:55|0.47018
21:51:56|0.47018
21:51:58|0.47018
21:51:58|0.47018
21:52:00|0.47018
21:52:00|0.47018
21:52:01|0.47
21:52:02|0.47
21:52:03|0.47
21:52:04|0.47
21:52:06|0.4699
21:52:06|0.469
21:52:08|0.469
21:52:08|0.469
21:52:09|0.469
21:52:10|0.469
21:52:12|0.46921
21:52:13|0.46921
21:52:14|0.46921
21:52:15|0.46905
21:52:16|0.46905
21:52:17|0.46905
21:52:18|0.46903
21:52:20|0.46903
21:52:21|0.46909
21:52:22|0.46909
21:52:22|0.46909
21:52:23|0.46891
21:52:24|0.46891
21:52:25|0.46891
21:52:26|0.46853
21:52:27|0.46843
21:52:28|0.46843
21:52:30|0.46844
21:52:30|0.46843
21:52:31|0.46843
21:52:32|0.46843
21:52:34|0.46843
21:52:34|0.46843
21:52:35|0.46843
21:52:36|0.46843
21:52:37|0.46843
21:52:38|0.46843
21:52:39|0.46843
21:52:40|0.46888
21:52:42|0.46902
21:52:42|0.46902
21:52:43|0.46902
21:52:44|0.46826
21:52:46|0.46826
21:52:47|0.46829
21:52:48|0.46829
21:52:49|0.46829
21:52:50|0.46829
21:52:51|0.46829
21:52:53|0.46829
21:52:53|0.46829
21:52:55|0.46829
21:52:57|0.46876
21:52:57|0.46876
21:52:58|0.46876
21:52:59|0.46876
21:53:00|0.46876
21:53:01|0.46874
21:53:02|0.46874
21:53:04|0.46874
21:53:06|0.46874
21:53:07|0.46874
21:53:08|0.46874
21:53:09|0.46874
21:53:10|0.46874
21:53:11|0.46874
21:53:13|0.46874
21:53:13|0.46874
21:53:14|0.46874
21:53:15|0.46874
21:53:17|0.46874
21:53:18|0.46863
21:53:18|0.46863
21:53:19|0.46863
21:53:21|0.46863
21:53:21|0.46863
21:53:22|0.46863
21:53:24|0.46863
21:53:24|0.46863
21:53:25|0.46863
21:53:26|0.46863
21:53:27|0.46863
21:53:29|0.46863
21:53:30|0.46857
21:53:31|0.46857
21:53:32|0.46857
21:53:33|0.46857
21:53:35|0.46857
21:53:35|0.46857
21:53:37|0.46857
21:53:38|0.46829
21:53:39|0.46829
21:53:39|0.46829
21:53:40|0.46829
21:53:42|0.46829
21:53:42|0.46829
21:53:44|0.46829
21:53:45|0.46829
21:53:45|0.46829
21:53:46|0.46829
21:53:48|0.46829
21:53:49|0.46829
21:53:50|0.46829
21:53:52|0.46829
21:53:53|0.46829
21:53:55|0.46829
21:53:55|0.46829
21:53:57|0.46828
21:53:58|0.46829
21:53:59|0.46829
21:54:00|0.46829
21:54:01|0.46829
21:54:02|0.46829
21:54:03|0.46829
21:54:04|0.46829
21:54:05|0.46829
21:54:06|0.46829
21:54:07|0.46829
21:54:08|0.46829
21:54:09|0.46829
21:54:10|0.46829
21:54:11|0.46854
21:54:12|0.46854
21:54:13|0.46854
21:54:14|0.46854
21:54:15|0.46857
21:54:16|0.46857
21:54:17|0.46857
21:54:18|0.46857
21:54:19|0.46857
21:54:20|0.46857
21:54:21|0.46857
21:54:22|0.46857
21:54:23|0.46857
21:54:24|0.46857
21:54:25|0.46857
21:54:27|0.46857
21:54:28|0.46857
21:54:29|0.46857
21:54:30|0.46857
21:54:31|0.46857
21:54:32|0.46832
21:54:34|0.46832
21:54:34|0.46832
21:54:36|0.46832
21:54:37|0.46832
21:54:37|0.46832
21:54:39|0.46832
21:54:39|0.46829
21:54:41|0.46829
21:54:42|0.46829
21:54:43|0.46829
21:54:44|0.46829
21:54:45|0.46829
21:54:46|0.46826
21:54:47|0.46826
21:54:47|0.46826
21:54:50|0.46826
21:54:50|0.46826
21:54:52|0.46824
21:54:52|0.46824
21:54:54|0.46824
21:54:56|0.46824
21:54:56|0.46824
21:54:57|0.46824
21:54:58|0.46824
21:54:59|0.46822
21:55:01|0.46822
21:55:02|0.46822
21:55:03|0.46822
21:55:04|0.46822
21:55:06|0.46822
21:55:07|0.4682
21:55:08|0.4682
21:55:09|0.4681
21:55:09|0.4681
21:55:11|0.4681
21:55:12|0.4681
21:55:13|0.4681
21:55:14|0.4681
21:55:15|0.46824
21:55:16|0.46824
21:55:17|0.46832
21:55:18|0.46832
21:55:19|0.46832
21:55:20|0.46832
21:55:21|0.46832
21:55:22|0.46857
21:55:23|0.46857
21:55:24|0.46857
21:55:25|0.46857
21:55:26|0.46857
21:55:27|0.46857
21:55:28|0.46857
21:55:29|0.46857
21:55:30|0.46857
21:55:31|0.46857
21:55:32|0.46857
21:55:33|0.46857
21:55:34|0.46857
21:55:35|0.46857
21:55:36|0.46857
21:55:37|0.46857
21:55:38|0.46857
21:55:39|0.46857
21:55:40|0.46857
21:55:41|0.46857
21:55:42|0.46857
21:55:43|0.46857
21:55:44|0.46857
21:55:45|0.46857
21:55:46|0.46857
21:55:47|0.46857
21:55:48|0.46857
21:55:49|0.46857
21:55:51|0.46857
21:55:52|0.46857
21:55:54|0.46857
21:55:56|0.46857
21:55:56|0.46857
21:55:57|0.46857
21:55:58|0.46857
21:55:59|0.46857
21:56:01|0.46857
21:56:02|0.46857
21:56:03|0.46857
21:56:04|0.46857
21:56:05|0.46857
21:56:06|0.46857
21:56:07|0.46849
21:56:08|0.46849
21:56:09|0.46849
21:56:09|0.46849
21:56:11|0.46849
21:56:12|0.46849
21:56:14|0.46795
21:56:14|0.46795
21:56:15|0.46795
21:56:16|0.46795
21:56:17|0.46795
21:56:18|0.46795
21:56:19|0.46795
21:56:20|0.46795
21:56:21|0.46795
21:56:22|0.46795
21:56:23|0.46795
21:56:24|0.46795
21:56:25|0.46795
21:56:26|0.46795
21:56:28|0.46795
21:56:28|0.46795
21:56:29|0.46794
21:56:30|0.46794
21:56:32|0.46794
21:56:32|0.46794
21:56:33|0.46794
21:56:34|0.46795
21:56:35|0.46795
21:56:36|0.46795
21:56:37|0.46795
21:56:38|0.46795
21:56:39|0.46795
21:56:40|0.46795
21:56:41|0.46795
21:56:42|0.46795
21:56:43|0.46795
21:56:44|0.46795
21:56:45|0.46795
21:56:46|0.46795
21:56:47|0.46795
21:56:48|0.46795
21:56:49|0.46795
21:56:50|0.46795
21:56:52|0.46795
21:56:54|0.46795
21:56:55|0.46795
21:56:56|0.46795
21:56:57|0.46795
21:56:58|0.46795
21:57:00|0.46795
21:57:00|0.46795
21:57:02|0.46795
21:57:03|0.46795
21:57:04|0.46795
21:57:05|0.46795
21:57:05|0.46795
21:57:06|0.46795
21:57:08|0.46795
21:57:09|0.46795
21:57:09|0.46818
21:57:11|0.46818
21:57:12|0.46818
21:57:12|0.46818
21:57:13|0.469
21:57:14|0.469
21:57:15|0.469
21:57:16|0.469
21:57:17|0.469
21:57:18|0.46892
21:57:20|0.46892
21:57:21|0.46892
21:57:22|0.46892
21:57:23|0.46892
21:57:24|0.46892
21:57:25|0.46892
21:57:26|0.46892
21:57:28|0.46892
21:57:28|0.46892
21:57:29|0.46892
21:57:30|0.46886
21:57:31|0.46886
21:57:32|0.46845
21:57:33|0.469
21:57:34|0.469
21:57:35|0.469
21:57:36|0.469
21:57:37|0.469
21:57:38|0.469
21:57:39|0.469
21:57:40|0.469
21:57:41|0.469
21:57:42|0.469
21:57:43|0.469
21:57:44|0.469
21:57:45|0.469
21:57:46|0.469
21:57:47|0.469
21:57:48|0.469
21:57:49|0.469
21:57:50|0.469
21:57:51|0.469
21:57:52|0.469
21:57:54|0.469
21:57:56|0.469
21:57:57|0.469
21:57:58|0.469
21:57:59|0.469
21:58:00|0.469
21:58:00|0.469
21:58:02|0.469
21:58:04|0.469
21:58:05|0.469
21:58:06|0.46888
21:58:07|0.46888
21:58:08|0.46888
21:58:09|0.46886
21:58:10|0.46886
21:58:11|0.46856
21:58:12|0.46856
21:58:13|0.46856
21:58:13|0.46856
21:58:15|0.46856
21:58:15|0.46856
21:58:17|0.46856
21:58:17|0.46867
21:58:18|0.46816
21:58:20|0.46816
21:58:21|0.46816
21:58:22|0.46816
21:58:23|0.46816
21:58:24|0.46816
21:58:24|0.46816
21:58:26|0.46816
21:58:27|0.46816
21:58:28|0.46816
21:58:29|0.46816
21:58:30|0.46816
21:58:30|0.46816
21:58:32|0.46816
21:58:33|0.46816
21:58:34|0.46816
21:58:35|0.46847
21:58:36|0.46847
21:58:37|0.46847
21:58:38|0.46847
21:58:39|0.46847
21:58:40|0.46847
21:58:42|0.46847
21:58:42|0.46847
21:58:43|0.46862
21:58:44|0.46862
21:58:45|0.46862
21:58:46|0.469
21:58:47|0.469
21:58:48|0.469
21:58:49|0.469
21:58:50|0.469
21:58:51|0.469
21:58:52|0.469
21:58:54|0.469
21:58:55|0.469
21:58:57|0.469
21:58:58|0.469
21:58:59|0.469
21:59:00|0.469
21:59:01|0.469
21:59:02|0.469
21:59:04|0.469
21:59:04|0.469
21:59:06|0.469
21:59:07|0.469
21:59:08|0.469
21:59:09|0.469
21:59:10|0.469
21:59:11|0.46947
21:59:13|0.46947
21:59:14|0.46947
21:59:15|0.46947
21:59:16|0.46947
21:59:17|0.46947
21:59:18|0.46947
21:59:19|0.46947
21:59:20|0.46947
21:59:21|0.46947
21:59:22|0.46947
21:59:23|0.46947
21:59:24|0.46947
21:59:25|0.46947
21:59:26|0.46947
21:59:27|0.46947
21:59:28|0.46947
21:59:29|0.46947
21:59:30|0.46947
21:59:31|0.46947
21:59:32|0.46947
21:59:33|0.46947
21:59:34|0.46947
21:59:35|0.46947
21:59:36|0.46947
21:59:37|0.46947
21:59:38|0.46947
21:59:39|0.46947
21:59:40|0.46948
21:59:41|0.46948
21:59:42|0.46948
21:59:43|0.46948
21:59:44|0.46948
21:59:45|0.46948
21:59:46|0.46948
21:59:47|0.46948
21:59:48|0.46948
21:59:49|0.46948
21:59:50|0.46948
21:59:51|0.46948
21:59:52|0.46948
21:59:53|0.46948
21:59:54|0.46948
21:59:56|0.46948
21:59:58|0.46948
21:59:59|0.46948
21:59:59|0.46948
22:00:01|0.46948
22:00:03|0.46948
22:00:03|0.46948
22:00:05|0.46993
22:00:06|0.46993
22:00:07|0.46993
22:00:07|0.46993
22:00:10|0.46993
22:00:11|0.46993
22:00:11|0.46993
22:00:12|0.46993
22:00:13|0.46993
22:00:15|0.46993
22:00:16|0.46994
22:00:17|0.46994
22:00:18|0.46994
22:00:19|0.46994
22:00:20|0.46994
22:00:21|0.46994
22:00:22|0.46994
22:00:23|0.46994
22:00:24|0.46994
22:00:25|0.46994
22:00:26|0.46994
22:00:27|0.46994
22:00:28|0.46994
22:00:29|0.46994
22:00:30|0.46994
22:00:31|0.46994
22:00:32|0.46994
22:00:33|0.46994
22:00:34|0.46995
22:00:35|0.46995
22:00:36|0.46995
22:00:37|0.46995
22:00:38|0.46995
22:00:39|0.46995
22:00:40|0.46995
22:00:41|0.46995
22:00:42|0.46995
22:00:43|0.46995
22:00:44|0.46995
22:00:45|0.46995
22:00:46|0.46995
22:00:47|0.46995
22:00:48|0.46995
22:00:49|0.46995
22:00:50|0.46995
22:00:51|0.46995
22:00:52|0.46995
22:00:53|0.46995
22:00:54|0.46995
22:00:55|0.46995
22:00:57|0.46995
22:00:58|0.46995
22:00:59|0.46995
22:01:01|0.46995
22:01:02|0.47
22:01:04|0.47
22:01:04|0.47
22:01:06|0.47
22:01:08|0.47
22:01:08|0.47
22:01:09|0.47
22:01:10|0.47
22:01:12|0.47
22:01:13|0.47
22:01:14|0.47
22:01:15|0.47
22:01:16|0.47
22:01:17|0.47
22:01:18|0.47
22:01:19|0.47
22:01:20|0.46901
22:01:21|0.46901
22:01:21|0.46901
22:01:23|0.46901
22:01:24|0.469
22:01:25|0.469
22:01:26|0.469
22:01:27|0.469
22:01:28|0.469
22:01:29|0.469
22:01:30|0.469
22:01:31|0.469
22:01:32|0.469
22:01:32|0.469
22:01:34|0.469
22:01:34|0.469
22:01:36|0.469
22:01:37|0.469
22:01:39|0.469
22:01:39|0.469
22:01:40|0.469
22:01:41|0.469
22:01:43|0.469
22:01:44|0.469
22:01:46|0.469
22:01:46|0.469
22:01:47|0.469
22:01:49|0.469
22:01:49|0.469
22:01:51|0.469
22:01:51|0.469
22:01:52|0.469
22:01:53|0.469
22:01:54|0.469
22:01:55|0.469
22:01:57|0.4692
22:01:59|0.4692
22:01:59|0.4692
22:02:01|0.4692
22:02:02|0.4692
22:02:02|0.4692
22:02:04|0.4692
22:02:05|0.4692
22:02:06|0.4692
22:02:07|0.4692
22:02:08|0.4692
22:02:09|0.4692
22:02:10|0.4692
22:02:11|0.4692
22:02:12|0.4692
22:02:13|0.4692
22:02:14|0.4692
22:02:15|0.4692
22:02:16|0.4692
22:02:17|0.46925
22:02:18|0.46925
22:02:19|0.46925
22:02:20|0.46806
22:02:21|0.46806
22:02:22|0.46806
22:02:24|0.46801
22:02:24|0.46801
22:02:25|0.46801
22:02:26|0.46801
22:02:28|0.46801
22:02:29|0.46801
22:02:30|0.46801
22:02:30|0.46801
22:02:32|0.46801
22:02:32|0.46779
22:02:33|0.46779
22:02:34|0.46779
22:02:35|0.46779
22:02:37|0.46779
22:02:37|0.4677
22:02:39|0.4677
22:02:39|0.4677
22:02:40|0.4677
22:02:42|0.4677
22:02:42|0.4677
22:02:44|0.4677
22:02:44|0.46779
22:02:45|0.4677
22:02:47|0.4677
22:02:48|0.4677
22:02:48|0.4677
22:02:50|0.4677
22:02:50|0.4677
22:02:51|0.46779
22:02:53|0.4676
22:02:53|0.4676
22:02:54|0.4676
22:02:55|0.4676
22:02:56|0.4676
22:02:58|0.4676
22:03:00|0.4676
22:03:01|0.4676
22:03:03|0.4676
22:03:03|0.4676
22:03:04|0.4676
22:03:05|0.4676
22:03:07|0.4676
22:03:08|0.4676
22:03:09|0.4676
22:03:10|0.4676
22:03:11|0.4676
22:03:11|0.4676
22:03:14|0.4676
22:03:14|0.4676
22:03:15|0.4676
22:03:16|0.46766
22:03:18|0.46766
22:03:19|0.46766
22:03:20|0.46766
22:03:21|0.46766
22:03:22|0.46766
22:03:23|0.46766
22:03:24|0.46766
22:03:25|0.46766
22:03:26|0.46766
22:03:27|0.46766
22:03:28|0.46766
22:03:29|0.46766
22:03:30|0.46766
22:03:31|0.46766
22:03:32|0.46766
22:03:33|0.46766
22:03:34|0.46752
22:03:35|0.46752
22:03:36|0.46752
22:03:37|0.46752
22:03:38|0.46752
22:03:39|0.46752
22:03:40|0.46752
22:03:41|0.46752
22:03:42|0.46752
22:03:43|0.46752
22:03:44|0.46752
22:03:45|0.46752
22:03:46|0.46752
22:03:47|0.46752
22:03:48|0.46752
22:03:49|0.46752
22:03:50|0.46752
22:03:51|0.46752
22:03:52|0.46752
22:03:53|0.46752
22:03:54|0.46752
22:03:55|0.46752
22:03:56|0.46752
22:03:57|0.46752
22:03:58|0.46752
22:03:59|0.46752
22:04:00|0.46752
22:04:02|0.46752
22:04:04|0.46752
22:04:04|0.46752
22:04:06|0.46752
22:04:08|0.46752
22:04:08|0.46752
22:04:09|0.46752
22:04:10|0.46752
22:04:11|0.46752
22:04:12|0.46752
22:04:13|0.46745
22:04:14|0.4675
22:04:15|0.4675
22:04:16|0.4675
22:04:18|0.4675
22:04:19|0.4675
22:04:20|0.4675
22:04:22|0.4675
22:04:22|0.4675
22:04:23|0.4675
22:04:24|0.4675
22:04:25|0.4675
22:04:26|0.4675
22:04:28|0.4675
22:04:28|0.46745
22:04:29|0.46745
22:04:30|0.46745
22:04:32|0.46745
22:04:33|0.46745
22:04:34|0.46803
22:04:35|0.46803
22:04:36|0.46803
22:04:37|0.46803
22:04:38|0.46803
22:04:39|0.46803
22:04:40|0.46803
22:04:41|0.46803
22:04:42|0.46803
22:04:43|0.46803
22:04:44|0.46803
22:04:45|0.46803
22:04:46|0.46803
22:04:47|0.46803
22:04:48|0.46803
22:04:49|0.46803
22:04:50|0.46803
22:04:51|0.46803
22:04:52|0.46803
22:04:53|0.46803
22:04:54|0.46803
22:04:55|0.46803
22:04:56|0.46803
22:04:57|0.46803
22:04:58|0.46803
22:04:59|0.46803
22:05:01|0.46803
22:05:02|0.46803
22:05:04|0.46803
22:05:05|0.46803
22:05:06|0.46803
22:05:07|0.468
22:05:08|0.468
22:05:10|0.46802
22:05:11|0.46802
22:05:13|0.46803
22:05:14|0.46864
22:05:15|0.46864
22:05:15|0.46864
22:05:18|0.46864
22:05:19|0.46864
22:05:20|0.46864
22:05:20|0.46864
22:05:22|0.46864
22:05:22|0.46864
22:05:24|0.46864
22:05:24|0.46864
22:05:25|0.46769
22:05:26|0.46769
22:05:28|0.46769
22:05:28|0.46769
22:05:29|0.46769
22:05:30|0.46769
22:05:32|0.46769
22:05:32|0.46769
22:05:34|0.46769
22:05:34|0.46769
22:05:35|0.46769
22:05:36|0.46769
22:05:37|0.46769
22:05:39|0.46769
22:05:40|0.46769
22:05:40|0.46769
22:05:41|0.46769
22:05:42|0.46769
22:05:43|0.46769
22:05:44|0.46769
22:05:45|0.46769
22:05:47|0.46769
22:05:48|0.46769
22:05:49|0.46769
22:05:49|0.46769
22:05:50|0.46769
22:05:51|0.46769
22:05:52|0.46769
22:05:54|0.46769
22:05:55|0.46769
22:05:56|0.46848
22:05:56|0.46848
22:05:57|0.46848
22:05:58|0.46848
22:05:59|0.46848
22:06:01|0.46848
22:06:02|0.46993
22:06:04|0.46993
22:06:05|0.46993
22:06:06|0.46971
22:06:07|0.46971
22:06:09|0.46971
22:06:10|0.46971
22:06:11|0.47003
22:06:12|0.47003
22:06:12|0.47003
22:06:14|0.47003
22:06:15|0.47003
22:06:16|0.47016
22:06:17|0.47016
22:06:18|0.47016
22:06:18|0.47016
22:06:20|0.47016
22:06:21|0.47016
22:06:22|0.47016
22:06:23|0.47016
22:06:23|0.47016
22:06:25|0.47016
22:06:26|0.47016
22:06:26|0.47016
22:06:27|0.47016
22:06:29|0.47016
22:06:30|0.47016
22:06:31|0.47016
22:06:31|0.47016
22:06:33|0.47016
22:06:33|0.47016
22:06:35|0.46991
22:06:35|0.46991
22:06:37|0.46991
22:06:38|0.46991
22:06:40|0.46991
22:06:40|0.46991
22:06:41|0.46991
22:06:42|0.46991
22:06:43|0.46991
22:06:44|0.46991
22:06:45|0.46991
22:06:46|0.46991
22:06:47|0.46991
22:06:48|0.46991
22:06:49|0.46991
22:06:50|0.46991
22:06:51|0.46991
22:06:52|0.46991
22:06:53|0.46991
22:06:54|0.46991
22:06:55|0.46991
22:06:56|0.46991
22:06:57|0.46991
22:06:58|0.46991
22:06:59|0.46991
22:07:00|0.46991
22:07:02|0.46991
22:07:03|0.46991
22:07:05|0.46991
22:07:05|0.46991
22:07:07|0.46991
22:07:08|0.46991
22:07:09|0.46991
22:07:10|0.46991
22:07:11|0.46991
22:07:12|0.46991
22:07:13|0.46991
22:07:15|0.46991
22:07:15|0.46991
22:07:16|0.46991
22:07:17|0.47016
22:07:19|0.47016
22:07:19|0.47016
22:07:20|0.47016
22:07:21|0.47016
22:07:23|0.47016
22:07:23|0.47016
22:07:24|0.47016
22:07:26|0.47016
22:07:27|0.47016
22:07:28|0.47016
22:07:29|0.47016
22:07:29|0.47016
22:07:31|0.47016
22:07:31|0.47016
22:07:32|0.47016
22:07:34|0.47016
22:07:35|0.46961
22:07:36|0.46961
22:07:37|0.46961
22:07:38|0.46961
22:07:39|0.46961
22:07:40|0.46961
22:07:41|0.46961
22:07:42|0.46961
22:07:43|0.46961
22:07:44|0.46961
22:07:45|0.46961
22:07:46|0.46961
22:07:47|0.46961
22:07:48|0.46961
22:07:49|0.46961
22:07:50|0.46961
22:07:51|0.46961
22:07:52|0.46961
22:07:53|0.46961
22:07:54|0.46961
22:07:55|0.46961
22:07:56|0.46961
22:07:57|0.46961
22:07:58|0.46982
22:07:59|0.46982
22:08:00|0.46982
22:08:01|0.47087
22:08:02|0.47087
22:08:04|0.47104
22:08:05|0.47104
22:08:07|0.47104
22:08:07|0.47104
22:08:08|0.47104
22:08:09|0.47104
22:08:10|0.47104
22:08:11|0.47104
22:08:12|0.47104
22:08:13|0.47104
22:08:14|0.47104
22:08:16|0.47104
22:08:17|0.47104
22:08:18|0.47104
22:08:18|0.47104
22:08:20|0.47104
22:08:21|0.47104
22:08:22|0.47104
22:08:23|0.47104
22:08:25|0.47104
22:08:25|0.47104
22:08:26|0.47104
22:08:27|0.47104
22:08:28|0.47104
22:08:29|0.47104
22:08:30|0.47104
22:08:31|0.47104
22:08:32|0.47104
22:08:33|0.47104
22:08:34|0.47104
22:08:35|0.47104
22:08:36|0.47104
22:08:38|0.47108
22:08:38|0.47104
22:08:39|0.47104
22:08:40|0.47104
22:08:41|0.47104
22:08:43|0.47104
22:08:43|0.47114
22:08:44|0.47114
22:08:45|0.47114
22:08:46|0.47114
22:08:47|0.47114
22:08:48|0.47153
22:08:49|0.47153
22:08:50|0.47153
22:08:51|0.47153
22:08:52|0.47153
22:08:53|0.47153
22:08:54|0.47153
22:08:55|0.47153
22:08:56|0.47153
22:08:57|0.47153
22:08:58|0.47153
22:08:59|0.47153
22:09:00|0.47153
22:09:01|0.47153
22:09:02|0.47153
22:09:04|0.4716
22:09:06|0.4716
22:09:07|0.4716
22:09:09|0.4716
22:09:09|0.4716
22:09:11|0.4716
22:09:11|0.4716
22:09:13|0.47164
22:09:13|0.47164
22:09:15|0.47164
22:09:16|0.47164
22:09:17|0.47164
22:09:18|0.47164
22:09:19|0.47164
22:09:19|0.47165
22:09:20|0.47165
22:09:21|0.4717
22:09:23|0.4717
22:09:24|0.4717
22:09:24|0.4717
22:09:25|0.4717
22:09:26|0.4717
22:09:28|0.4717
22:09:29|0.4717
22:09:30|0.4717
22:09:31|0.4717
22:09:32|0.4717
22:09:33|0.4717
22:09:34|0.4717
22:09:35|0.4717
22:09:37|0.4717
22:09:37|0.4717
22:09:39|0.4717
22:09:40|0.47175
22:09:41|0.47175
22:09:42|0.47175
22:09:42|0.47175
22:09:44|0.47175
22:09:45|0.472
22:09:46|0.472
22:09:47|0.472
22:09:48|0.472
22:09:49|0.472
22:09:50|0.472
22:09:51|0.472
22:09:51|0.472
22:09:53|0.472
22:09:54|0.472
22:09:54|0.472
22:09:55|0.472
22:09:57|0.472
22:09:58|0.472
22:09:58|0.47204
22:10:00|0.47204
22:10:01|0.47204
22:10:02|0.47204
22:10:03|0.47204
22:10:03|0.47204
22:10:06|0.47204
22:10:06|0.47204
22:10:07|0.47204
22:10:08|0.47204
22:10:10|0.47204
22:10:11|0.47204
22:10:12|0.47204
22:10:13|0.47204
22:10:14|0.47208
22:10:16|0.47218
22:10:16|0.47218
22:10:17|0.4722
22:10:18|0.4722
22:10:20|0.4722
22:10:21|0.4722
22:10:22|0.47248
22:10:23|0.47248
22:10:24|0.47248
22:10:25|0.47248
22:10:26|0.47248
22:10:28|0.47248
22:10:28|0.47257
22:10:29|0.47257
22:10:31|0.4726
22:10:31|0.4726
22:10:32|0.4726
22:10:33|0.47269
22:10:34|0.47265
22:10:35|0.47265
22:10:36|0.47265
22:10:37|0.47265
22:10:38|0.47265
22:10:40|0.4727
22:10:41|0.4727
22:10:42|0.4727
22:10:43|0.4727
22:10:44|0.4727
22:10:45|0.47303
22:10:46|0.47303
22:10:47|0.47303
22:10:48|0.47303
22:10:49|0.47303
22:10:50|0.47305
22:10:51|0.47305
22:10:52|0.47294
22:10:53|0.47294
22:10:54|0.47393
22:10:55|0.47393
22:10:56|0.47393
22:10:57|0.47385
22:10:58|0.47386
22:10:59|0.47403
22:11:00|0.47403
22:11:01|0.47419
22:11:02|0.47419
22:11:03|0.47419
22:11:04|0.47426
22:11:05|0.47442
22:11:06|0.47442
22:11:07|0.47442
22:11:08|0.47452
22:11:10|0.47452
22:11:11|0.47452
22:11:13|0.47453
22:11:14|0.47453
22:11:15|0.47453
22:11:16|0.47453
22:11:16|0.47454
22:11:19|0.47454
22:11:19|0.47454
22:11:20|0.47454
22:11:22|0.47479
22:11:23|0.47484
22:11:24|0.47484
22:11:25|0.47491
22:11:26|0.47491
22:11:27|0.47495
22:11:28|0.47497
22:11:30|0.47507
22:11:30|0.47507
22:11:31|0.47507
22:11:32|0.47513
22:11:33|0.47508
22:11:34|0.47508
22:11:35|0.47525
22:11:36|0.47529
22:11:37|0.47529
22:11:38|0.47522
22:11:39|0.47522
22:11:40|0.47532
22:11:41|0.4754
22:11:42|0.47541
22:11:43|0.47541
22:11:44|0.47548
22:11:45|0.47548
22:11:46|0.47542
22:11:47|0.47542
22:11:49|0.47556
22:11:50|0.47556
22:11:51|0.47556
22:11:52|0.47556
22:11:53|0.47556
22:11:54|0.47568
22:11:55|0.47568
22:11:56|0.47568
22:11:57|0.47574
22:11:58|0.47583
22:11:59|0.47581
22:12:00|0.47582
22:12:01|0.47607
22:12:02|0.47607
22:12:03|0.47607
22:12:04|0.47607
22:12:05|0.47607
22:12:06|0.47607
22:12:08|0.47607
22:12:10|0.47607
22:12:11|0.47607
22:12:11|0.47607
22:12:13|0.47607
22:12:14|0.47607
22:12:15|0.47607
22:12:16|0.47627
22:12:17|0.47627
22:12:17|0.47627
22:12:19|0.47626
22:12:20|0.47626
22:12:21|0.47627
22:12:22|0.47607
22:12:22|0.47628
22:12:24|0.47607
22:12:25|0.47628
22:12:26|0.47628
22:12:26|0.47628
22:12:28|0.47628
22:12:29|0.47631
22:12:30|0.47631
22:12:31|0.47631
22:12:32|0.47631
22:12:33|0.47631
22:12:34|0.47631
22:12:35|0.47607
22:12:37|0.47607
22:12:37|0.47607
22:12:38|0.47607
22:12:39|0.47607
22:12:40|0.47607
22:12:41|0.47637
22:12:42|0.47637
22:12:44|0.47637
22:12:45|0.47637
22:12:46|0.47637
22:12:47|0.47637
22:12:48|0.47637
22:12:49|0.47637
22:12:51|0.47701
22:12:51|0.47701
22:12:52|0.47701
22:12:53|0.47701
22:12:54|0.47701
22:12:56|0.47701
22:12:57|0.47701
22:12:57|0.47701
22:12:59|0.47701
22:13:00|0.47701
22:13:01|0.47701
22:13:02|0.47701
22:13:03|0.47711
22:13:04|0.47711
22:13:05|0.47711
22:13:06|0.47711
22:13:07|0.47711
22:13:09|0.47701
22:13:10|0.47711
22:13:11|0.47711
22:13:12|0.47711
22:13:14|0.47716
22:13:14|0.47716
22:13:16|0.47716
22:13:17|0.47741
22:13:17|0.47701
22:13:18|0.47845
22:13:20|0.47773
22:13:20|0.47773
22:13:21|0.47773
22:13:23|0.47812
22:13:24|0.47812
22:13:25|0.47812
22:13:25|0.47812
22:13:27|0.47773
22:13:27|0.47773
22:13:28|0.47702
22:13:29|0.47702
22:13:31|0.47791
22:13:32|0.47791
22:13:32|0.47791
22:13:34|0.47739
22:13:35|0.47739
22:13:36|0.47739
22:13:37|0.47784
22:13:38|0.47784
22:13:39|0.4782
22:13:40|0.4782
22:13:41|0.47817
22:13:41|0.4777
22:13:43|0.4777
22:13:44|0.4777
22:13:45|0.4777
22:13:46|0.47817
22:13:48|0.47817
22:13:48|0.47817
22:13:50|0.47817
22:13:50|0.47817
22:13:51|0.47817
22:13:52|0.47817
22:13:54|0.47817
22:13:54|0.47817
22:13:55|0.47817
22:13:56|0.47817
22:13:58|0.47815
22:13:59|0.47815
22:14:00|0.4777
22:14:01|0.47815
22:14:02|0.47815
22:14:03|0.47815
22:14:04|0.47815
22:14:05|0.47815
22:14:06|0.47815
22:14:07|0.47815
22:14:08|0.47815
22:14:10|0.47815
22:14:12|0.47815
22:14:12|0.47815
22:14:14|0.47815
22:14:15|0.47815
22:14:16|0.47815
22:14:17|0.47794
22:14:18|0.47794
22:14:19|0.47794
22:14:21|0.47794
22:14:22|0.47794
22:14:23|0.47815
22:14:24|0.47815
22:14:25|0.47815
22:14:26|0.47815
22:14:27|0.4782
22:14:28|0.4782
22:14:29|0.4782
22:14:29|0.4782
22:14:31|0.4782
22:14:32|0.4782
22:14:33|0.4782
22:14:34|0.4782
22:14:35|0.4782
22:14:36|0.47828
22:14:37|0.47828
22:14:38|0.47828
22:14:39|0.47828
22:14:40|0.4782
22:14:41|0.4782
22:14:42|0.47771
22:14:43|0.47771
22:14:44|0.47771
22:14:44|0.47812
22:14:46|0.47812
22:14:47|0.4781
22:14:48|0.47803
22:14:49|0.47803
22:14:50|0.47803
22:14:51|0.47803
22:14:51|0.47803
22:14:53|0.47803
22:14:54|0.47803
22:14:55|0.47803
22:14:56|0.47803
22:14:57|0.47803
22:14:58|0.47803
22:14:59|0.4777
22:15:00|0.4777
22:15:01|0.4777
22:15:02|0.4757
22:15:03|0.47512
22:15:04|0.47514
22:15:05|0.47514
22:15:06|0.4757
22:15:07|0.4757
22:15:08|0.4757
22:15:09|0.47526
22:15:11|0.47526
22:15:12|0.47518
22:15:13|0.47511
22:15:14|0.47501
22:15:15|0.47501
22:15:16|0.47501
22:15:17|0.47501
22:15:18|0.47511
22:15:19|0.47511
22:15:20|0.47511
22:15:21|0.47511
22:15:22|0.47489
22:15:23|0.47489
22:15:24|0.47489
22:15:25|0.47489
22:15:26|0.47458
22:15:27|0.47458
22:15:28|0.47455
22:15:29|0.47455
22:15:30|0.47455
22:15:31|0.47455
22:15:32|0.47455
22:15:33|0.47455
22:15:34|0.47455
22:15:35|0.47455
22:15:36|0.47455
22:15:37|0.47455
22:15:38|0.47467
22:15:39|0.47467
22:15:40|0.47467
22:15:41|0.4751
22:15:42|0.4751
22:15:43|0.4751
22:15:44|0.4751
22:15:46|0.4751
22:15:47|0.4751
22:15:47|0.4751
22:15:49|0.4751
22:15:50|0.47618
22:15:50|0.47618
22:15:51|0.47618
22:15:52|0.47599
22:15:53|0.47599
22:15:54|0.47599
22:15:55|0.47599
22:15:57|0.47599
22:15:58|0.47599
22:15:59|0.47618
22:16:00|0.47618
22:16:01|0.47618
22:16:02|0.47618
22:16:03|0.47618
22:16:04|0.47618
22:16:05|0.47681
22:16:06|0.47681
22:16:07|0.47681
22:16:08|0.47681
22:16:09|0.47681
22:16:10|0.47681
22:16:11|0.47681
22:16:12|0.47681
22:16:13|0.47681
22:16:14|0.47681
22:16:16|0.47694
22:16:17|0.47694
22:16:19|0.47694
22:16:19|0.47694
22:16:21|0.47694
22:16:22|0.47694
22:16:23|0.47694
22:16:24|0.47694
22:16:25|0.47694
22:16:26|0.47694
22:16:27|0.4767
22:16:28|0.4767
22:16:29|0.4767
22:16:30|0.4767
22:16:31|0.4767
22:16:32|0.4767
22:16:33|0.4767
22:16:34|0.4767
22:16:35|0.47623
22:16:36|0.47623
22:16:37|0.47623
22:16:38|0.47623
22:16:39|0.47623
22:16:40|0.47623
22:16:41|0.47623
22:16:42|0.47623
22:16:42|0.47623
22:16:44|0.47623
22:16:45|0.47669
22:16:46|0.47669
22:16:47|0.47669
22:16:48|0.47624
22:16:49|0.47624
22:16:49|0.47624
22:16:51|0.47624
22:16:52|0.47624
22:16:52|0.47619
22:16:54|0.47619
22:16:55|0.47619
22:16:56|0.47619
22:16:56|0.47619
22:16:58|0.47619
22:16:58|0.47619
22:17:00|0.47619
22:17:01|0.47619
22:17:02|0.47619
22:17:02|0.47619
22:17:04|0.47618
22:17:05|0.47618
22:17:05|0.47618
22:17:06|0.47618
22:17:08|0.47618
22:17:08|0.47618
22:17:10|0.47624
22:17:11|0.47624
22:17:12|0.47624
22:17:14|0.47624
22:17:14|0.47624
22:17:16|0.47624
22:17:18|0.47624
22:17:19|0.47624
22:17:19|0.47624
22:17:21|0.47624
22:17:22|0.47624
22:17:23|0.47624
22:17:24|0.47624
22:17:25|0.47624
22:17:26|0.47624
22:17:27|0.47624
22:17:28|0.47624
22:17:29|0.47624
22:17:30|0.47624
22:17:31|0.47624
22:17:32|0.47624
22:17:33|0.47624
22:17:34|0.47624
22:17:35|0.47624
22:17:36|0.47624
22:17:37|0.47624
22:17:38|0.47624
22:17:39|0.47624
22:17:40|0.47624
22:17:41|0.47624
22:17:42|0.47624
22:17:43|0.47624
22:17:44|0.47624
22:17:45|0.47624
22:17:46|0.47624
22:17:47|0.47623
22:17:48|0.47623
22:17:50|0.47623
22:17:50|0.47623
22:17:52|0.47623
22:17:53|0.47623
22:17:53|0.47623
22:17:54|0.47623
22:17:56|0.47623
22:17:56|0.47623
22:17:58|0.47676
22:17:58|0.47676
22:18:00|0.47676
22:18:01|0.47676
22:18:02|0.47676
22:18:03|0.47676
22:18:04|0.47676
22:18:05|0.47676
22:18:06|0.47676
22:18:07|0.47676
22:18:08|0.47676
22:18:09|0.47676
22:18:10|0.47676
22:18:11|0.47676
22:18:12|0.47676
22:18:14|0.47694
22:18:15|0.47694
22:18:17|0.47694
22:18:17|0.47694
22:18:20|0.47694
22:18:20|0.47694
22:18:21|0.47696
22:18:22|0.47711
22:18:24|0.47711
22:18:25|0.47711
22:18:26|0.47711
22:18:27|0.47711
22:18:27|0.47711
22:18:29|0.47711
22:18:30|0.47711
22:18:31|0.47711
22:18:32|0.47711
22:18:33|0.47711
22:18:34|0.47711
22:18:35|0.47711
22:18:36|0.47711
22:18:37|0.47711
22:18:38|0.47711
22:18:38|0.47698
22:18:39|0.47698
22:18:41|0.47698
22:18:42|0.47698
22:18:43|0.47625
22:18:43|0.47625
22:18:45|0.47625
22:18:46|0.47625
22:18:47|0.47625
22:18:48|0.47655
22:18:49|0.47655
22:18:50|0.47655
22:18:51|0.47682
22:18:52|0.47618
22:18:53|0.47618
22:18:54|0.47618
22:18:56|0.47618
22:18:56|0.47618
22:18:57|0.47618
22:18:58|0.47618
22:18:59|0.47618
22:19:00|0.47618
22:19:01|0.47618
22:19:02|0.47618
22:19:04|0.47618
22:19:05|0.4759
22:19:05|0.4759
22:19:06|0.4759
22:19:07|0.4759
22:19:08|0.4759
22:19:09|0.47552
22:19:10|0.47552
22:19:11|0.47552
22:19:12|0.47552
22:19:13|0.47552
22:19:15|0.47552
22:19:16|0.47552
22:19:17|0.47552
22:19:19|0.47552
22:19:20|0.47552
22:19:22|0.47552
22:19:23|0.47552
22:19:24|0.47552
22:19:25|0.47552
22:19:25|0.47552
22:19:27|0.47552
22:19:28|0.47552
22:19:29|0.47552
22:19:30|0.47552
22:19:31|0.47552
22:19:32|0.47552
22:19:33|0.47552
22:19:34|0.47552
22:19:35|0.4768
22:19:35|0.4768
22:19:36|0.4768
22:19:38|0.4768
22:19:39|0.4768
22:19:40|0.4768
22:19:41|0.4768
22:19:42|0.4768
22:19:42|0.4768
22:19:44|0.4768
22:19:45|0.4768
22:19:46|0.4776
22:19:47|0.4776
22:19:48|0.4776
22:19:49|0.47753
22:19:50|0.47753
22:19:50|0.47753
22:19:52|0.47753
22:19:53|0.47753
22:19:54|0.47753
22:19:55|0.47753
22:19:56|0.47753
22:19:57|0.47753
22:19:58|0.47753
22:19:59|0.47753
22:20:00|0.47753
22:20:01|0.47753
22:20:02|0.47753
22:20:02|0.47753
22:20:03|0.47753
22:20:04|0.47753
22:20:06|0.47753
22:20:07|0.47753
22:20:08|0.47753
22:20:09|0.47753
22:20:10|0.47753
22:20:11|0.47753
22:20:12|0.47753
22:20:13|0.47753
22:20:14|0.47753
22:20:16|0.47753
22:20:16|0.47753
22:20:18|0.47753
22:20:19|0.47753
22:20:20|0.47753
22:20:22|0.47753
22:20:23|0.47753
22:20:24|0.47753
22:20:25|0.47753
22:20:26|0.47753
22:20:27|0.47745
22:20:28|0.47745
22:20:29|0.47745
22:20:30|0.47745
22:20:31|0.47745
22:20:32|0.47745
22:20:33|0.47731
22:20:34|0.47731
22:20:35|0.47731
22:20:36|0.47731
22:20:37|0.47731
22:20:38|0.47731
22:20:39|0.47731
22:20:40|0.47682
22:20:40|0.47682
22:20:42|0.47682
22:20:44|0.47682
22:20:45|0.47682
22:20:45|0.47682
22:20:46|0.47682
22:20:48|0.47682
22:20:48|0.47682
22:20:49|0.47682
22:20:50|0.4765
22:20:51|0.4765
22:20:52|0.4765
22:20:53|0.4765
22:20:54|0.4765
22:20:56|0.4765
22:20:56|0.4765
22:20:58|0.4768
22:20:58|0.4768
22:20:59|0.4768
22:21:00|0.4768
22:21:02|0.4768
22:21:03|0.4768
22:21:04|0.4768
22:21:05|0.4768
22:21:05|0.4768
22:21:07|0.4763
22:21:08|0.4763
22:21:09|0.4763
22:21:09|0.47629
22:21:11|0.47629
22:21:11|0.47629
22:21:12|0.47629
22:21:13|0.47624
22:21:14|0.47652
22:21:15|0.47652
22:21:17|0.47652
22:21:18|0.47623
22:21:19|0.47623
22:21:21|0.47623
22:21:22|0.47623
22:21:23|0.47623
22:21:24|0.47623
22:21:25|0.47588
22:21:26|0.47588
22:21:28|0.47588
22:21:29|0.47588
22:21:30|0.47588
22:21:31|0.47588
22:21:32|0.47588
22:21:33|0.47588
22:21:34|0.47588
22:21:35|0.47588
22:21:36|0.47585
22:21:37|0.47585
22:21:38|0.47531
22:21:39|0.47515
22:21:40|0.47515
22:21:41|0.47531
22:21:42|0.47531
22:21:43|0.47531
22:21:44|0.47531
22:21:45|0.47531
22:21:46|0.47531
22:21:47|0.47531
22:21:48|0.47531
22:21:49|0.47531
22:21:50|0.47531
22:21:51|0.47531
22:21:52|0.47531
22:21:53|0.47531
22:21:54|0.47531
22:21:55|0.47531
22:21:56|0.47531
22:21:56|0.47513
22:21:58|0.47513
22:21:59|0.47513
22:22:00|0.47513
22:22:01|0.47513
22:22:02|0.47513
22:22:03|0.47513
22:22:04|0.47511
22:22:05|0.47511
22:22:06|0.47511
22:22:07|0.47511
22:22:08|0.47511
22:22:09|0.47511
22:22:10|0.47513
22:22:11|0.47513
22:22:12|0.47513
22:22:13|0.47513
22:22:14|0.47513
22:22:15|0.47513
22:22:16|0.47513
22:22:18|0.4751
22:22:18|0.4751
22:22:19|0.4751
22:22:21|0.4751
22:22:22|0.4751
22:22:23|0.4751
22:22:24|0.475
22:22:25|0.475
22:22:26|0.4748
22:22:27|0.4748
22:22:28|0.4748
22:22:29|0.4736
22:22:31|0.473
22:22:32|0.473
22:22:33|0.47349
22:22:34|0.4731
22:22:35|0.4731
22:22:37|0.47325
22:22:37|0.47325
22:22:39|0.47325
22:22:40|0.47325
22:22:41|0.47325
22:22:41|0.47325
22:22:43|0.47325
22:22:43|0.47325
22:22:45|0.47325
22:22:45|0.47325
22:22:47|0.47325
22:22:47|0.47325
22:22:49|0.47325
22:22:50|0.47325
22:22:51|0.47325
22:22:51|0.47325
22:22:53|0.47325
22:22:53|0.47325
22:22:54|0.47325
22:22:55|0.47325
22:22:56|0.47325
22:22:58|0.47325
22:22:58|0.47325
22:22:59|0.47325
22:23:01|0.47325
22:23:01|0.4732
22:23:02|0.4732
22:23:03|0.4732
22:23:05|0.4732
22:23:05|0.47395
22:23:06|0.47395
22:23:08|0.47395
22:23:08|0.47395
22:23:09|0.47395
22:23:10|0.47395
22:23:12|0.47395
22:23:12|0.47395
22:23:14|0.47395
22:23:14|0.47395
22:23:15|0.47395
22:23:16|0.47395
22:23:18|0.47395
22:23:20|0.47395
22:23:22|0.47395
22:23:22|0.47395
22:23:23|0.47395
22:23:24|0.47395
22:23:26|0.47395
22:23:26|0.47395
22:23:28|0.47395
22:23:29|0.47395
22:23:30|0.47395
22:23:31|0.47395
22:23:32|0.47395
22:23:32|0.47457
22:23:35|0.47426
22:23:35|0.47426
22:23:36|0.47426
22:23:37|0.47426
22:23:38|0.47426
22:23:39|0.47426
22:23:40|0.47426
22:23:41|0.47426
22:23:42|0.47426
22:23:43|0.47426
22:23:44|0.47426
22:23:46|0.47435
22:23:47|0.47435
22:23:48|0.47435
22:23:49|0.47435
22:23:50|0.47435
22:23:51|0.47435
22:23:52|0.47435
22:23:53|0.47435
22:23:54|0.47435
22:23:55|0.47435
22:23:56|0.47435
22:23:57|0.47435
22:23:58|0.47435
22:23:59|0.47435
22:24:00|0.47435
22:24:02|0.474
22:24:03|0.474
22:24:03|0.474
22:24:05|0.474
22:24:05|0.47436
22:24:07|0.47457
22:24:07|0.47457
22:24:08|0.47457
22:24:09|0.47457
22:24:11|0.47457
22:24:12|0.47457
22:24:13|0.47457
22:24:14|0.47457
22:24:15|0.47457
22:24:16|0.47465
22:24:17|0.47465
22:24:18|0.47465
22:24:20|0.47465
22:24:21|0.47465
22:24:22|0.47465
22:24:24|0.47465
22:24:26|0.47465
22:24:26|0.47465
22:24:27|0.47465
22:24:28|0.47465
22:24:30|0.47465
22:24:31|0.47465
22:24:32|0.47465
22:24:33|0.47465
22:24:34|0.47465
22:24:35|0.47465
22:24:36|0.47465
22:24:37|0.47465
22:24:38|0.47465
22:24:39|0.47465
22:24:40|0.47465
22:24:41|0.47465
22:24:42|0.47482
22:24:43|0.47482
22:24:44|0.47482
22:24:45|0.47482
22:24:46|0.47482
22:24:47|0.47462
22:24:48|0.47462
22:24:49|0.47462
22:24:50|0.47462
22:24:51|0.47462
22:24:52|0.47478
22:24:53|0.47478
22:24:54|0.47478
22:24:55|0.47478
22:24:56|0.47478
22:24:57|0.47478
22:24:59|0.47478
22:25:00|0.47478
22:25:01|0.47478
22:25:02|0.47478
22:25:03|0.47478
22:25:04|0.47478
22:25:05|0.47478
22:25:06|0.47478
22:25:07|0.47478
22:25:08|0.47478
22:25:10|0.47478
22:25:10|0.47478
22:25:11|0.47478
22:25:12|0.47478
22:25:13|0.47478
22:25:14|0.47478
22:25:15|0.47478
22:25:16|0.47491
22:25:17|0.47491
22:25:18|0.47491
22:25:19|0.47491
22:25:20|0.47491
22:25:22|0.47491
22:25:23|0.47478
22:25:24|0.47478
22:25:24|0.47478
22:25:26|0.47492
22:25:27|0.47492
22:25:28|0.47492
22:25:29|0.47492
22:25:30|0.47492
22:25:31|0.47492
22:25:32|0.47492
22:25:33|0.47492
22:25:33|0.47458
22:25:35|0.47458
22:25:36|0.474
22:25:37|0.474
22:25:37|0.474
22:25:39|0.474
22:25:40|0.474
22:25:40|0.474
22:25:42|0.474
22:25:43|0.474
22:25:45|0.47431
22:25:45|0.47431
22:25:46|0.47429
22:25:47|0.47429
22:25:49|0.47429
22:25:50|0.47429
22:25:50|0.47429
22:25:53|0.47427
22:25:53|0.47427
22:25:54|0.47427
22:25:55|0.47427
22:25:56|0.47427
22:25:57|0.47427
22:25:59|0.47427
22:26:00|0.47427
22:26:00|0.47427
22:26:01|0.4742
22:26:02|0.4742
22:26:04|0.4742
22:26:05|0.47472
22:26:05|0.47472
22:26:07|0.47472
22:26:07|0.47472
22:26:09|0.47472
22:26:10|0.47472
22:26:10|0.47472
22:26:11|0.47472
22:26:12|0.47472
22:26:13|0.47472
22:26:15|0.47472
22:26:15|0.47472
22:26:17|0.47472
22:26:17|0.47472
22:26:18|0.47472
22:26:20|0.47472
22:26:21|0.47446
22:26:23|0.47446
22:26:23|0.47446
22:26:25|0.47446
22:26:26|0.47446
22:26:27|0.47387
22:26:29|0.47387
22:26:30|0.47424
22:26:31|0.47424
22:26:32|0.47424
22:26:33|0.47424
22:26:35|0.47424
22:26:35|0.47424
22:26:36|0.47424
22:26:37|0.47424
22:26:38|0.47424
22:26:39|0.47424
22:26:40|0.47424
22:26:41|0.47424
22:26:42|0.47424
22:26:43|0.47424
22:26:44|0.47424
22:26:45|0.47424
22:26:46|0.47424
22:26:48|0.47424
22:26:49|0.47424
22:26:50|0.47424
22:26:51|0.47404
22:26:52|0.47404
22:26:54|0.47404
22:26:54|0.47404
22:26:55|0.47404
22:26:56|0.47422
22:26:57|0.47422
22:26:58|0.47422
22:26:59|0.47422
22:27:01|0.47422
22:27:01|0.47422
22:27:02|0.47422
22:27:03|0.47422
22:27:04|0.47422
22:27:06|0.47446
22:27:06|0.47446
22:27:08|0.47446
22:27:09|0.47446
22:27:10|0.47446
22:27:11|0.47446
22:27:11|0.47446
22:27:13|0.47446
22:27:13|0.47446
22:27:15|0.47446
22:27:16|0.47472
22:27:17|0.47472
22:27:17|0.47472
22:27:19|0.47472
22:27:20|0.47472
22:27:21|0.47472
22:27:23|0.47472
22:27:24|0.47472
22:27:25|0.47472
22:27:26|0.47472
22:27:27|0.47472
22:27:28|0.47472
22:27:29|0.47472
22:27:30|0.47472
22:27:31|0.47472
22:27:32|0.47472
22:27:33|0.47472
22:27:35|0.47472
22:27:37|0.47499
22:27:37|0.47485
22:27:38|0.47485
22:27:39|0.47485
22:27:41|0.47485
22:27:41|0.47417
22:27:42|0.47462
22:27:43|0.47462
22:27:45|0.47462
22:27:46|0.47462
22:27:46|0.47449
22:27:48|0.47449
22:27:49|0.47449
22:27:49|0.47462
22:27:50|0.47462
22:27:51|0.47462
22:27:53|0.47462
22:27:54|0.47462
22:27:55|0.47462
22:27:56|0.47462
22:27:57|0.47462
22:27:58|0.47462
22:27:59|0.47462
22:28:00|0.47462
22:28:01|0.47462
22:28:02|0.47462
22:28:03|0.47462
22:28:04|0.47462
22:28:05|0.47462
22:28:06|0.47462
22:28:07|0.47462
22:28:08|0.47462
22:28:09|0.47462
22:28:11|0.47462
22:28:12|0.47462
22:28:13|0.47462
22:28:13|0.47462
22:28:14|0.47462
22:28:16|0.47462
22:28:16|0.47462
22:28:17|0.47462
22:28:19|0.47462
22:28:20|0.47462
22:28:21|0.47462
22:28:22|0.47462
22:28:22|0.47462
22:28:24|0.47462
22:28:26|0.47462
22:28:27|0.47462
22:28:28|0.47425
22:28:30|0.47425
22:28:32|0.47425
22:28:32|0.47425
22:28:34|0.47425
22:28:35|0.47425
22:28:35|0.47425
22:28:37|0.47425
22:28:38|0.47425
22:28:40|0.47425
22:28:41|0.47425
22:28:41|0.47427
22:28:43|0.47427
22:28:45|0.47427
22:28:46|0.47427
22:28:47|0.47393
22:28:48|0.47393
22:28:49|0.47393
22:28:50|0.47399
22:28:51|0.47399
22:28:52|0.47399
22:28:53|0.47399
22:28:54|0.47399
22:28:55|0.47399
22:28:56|0.47399
22:28:57|0.47399
22:28:58|0.47399
22:28:59|0.47399
22:29:00|0.47399
22:29:01|0.47396
22:29:02|0.47396
22:29:03|0.47396
22:29:04|0.47396
22:29:05|0.47396
22:29:06|0.47396
22:29:07|0.47396
22:29:09|0.47396
22:29:10|0.47396
22:29:10|0.47396
22:29:11|0.47396
22:29:13|0.47396
22:29:14|0.47396
22:29:15|0.47396
22:29:15|0.47396
22:29:17|0.47396
22:29:18|0.47396
22:29:19|0.47396
22:29:20|0.47396
22:29:21|0.47396
22:29:22|0.47399
22:29:23|0.47399
22:29:25|0.47399
22:29:27|0.47399
22:29:28|0.47399
22:29:29|0.47399
22:29:31|0.47397
22:29:32|0.47397
22:29:33|0.47397
22:29:34|0.47397
22:29:35|0.47397
22:29:36|0.47397
22:29:37|0.47449
22:29:38|0.47398
22:29:39|0.47398
22:29:40|0.47398
22:29:41|0.47398
22:29:41|0.47398
22:29:42|0.47398
22:29:44|0.47398
22:29:45|0.47398
22:29:46|0.47398
22:29:48|0.47404
22:29:48|0.47404
22:29:49|0.47404
22:29:51|0.47404
22:29:52|0.47404
22:29:53|0.47404
22:29:54|0.47404
22:29:55|0.47404
22:29:56|0.47367
22:29:57|0.47367
22:29:58|0.47367
22:29:59|0.47417
22:30:00|0.47417
22:30:01|0.47417
22:30:03|0.47417
22:30:04|0.47417
22:30:04|0.47417
22:30:05|0.47417
22:30:06|0.47417
22:30:07|0.47417
22:30:08|0.47417
22:30:09|0.47417
22:30:10|0.47417
22:30:11|0.47417
22:30:12|0.47417
22:30:13|0.47417
22:30:15|0.47417
22:30:15|0.47417
22:30:16|0.47417
22:30:18|0.47417
22:30:18|0.47417
22:30:19|0.47417
22:30:21|0.47417
22:30:21|0.47417
22:30:22|0.47417
22:30:23|0.47407
22:30:25|0.47407
22:30:26|0.47407
22:30:28|0.47407
22:30:29|0.47407
22:30:31|0.47407
22:30:32|0.47407
22:30:33|0.47407
22:30:34|0.47407
22:30:35|0.47407
22:30:36|0.47407
22:30:37|0.47407
22:30:38|0.47407
22:30:40|0.47407
22:30:40|0.47407
22:30:41|0.47407
22:30:42|0.47363
22:30:43|0.47363
22:30:44|0.47363
22:30:45|0.47363
22:30:47|0.47363
22:30:47|0.47363
22:30:49|0.47363
22:30:50|0.47363
22:30:51|0.47363
22:30:53|0.47363
22:30:53|0.47363
22:30:54|0.47363
22:30:56|0.47363
22:30:57|0.47363
22:30:58|0.47363
22:30:59|0.47363
22:31:00|0.47363
22:31:01|0.47363
22:31:02|0.4736
22:31:03|0.4736
22:31:04|0.4736
22:31:05|0.4736
22:31:06|0.4736
22:31:07|0.4736
22:31:08|0.4736
22:31:09|0.4736
22:31:10|0.4736
22:31:11|0.4736
22:31:12|0.4736
22:31:13|0.4736
22:31:14|0.4736
22:31:15|0.4736
22:31:16|0.4736
22:31:17|0.4736
22:31:18|0.4736
22:31:20|0.4736
22:31:20|0.4736
22:31:21|0.4736
22:31:23|0.4736
22:31:24|0.4736
22:31:24|0.4736
22:31:26|0.4736
22:31:27|0.4736
22:31:28|0.4736
22:31:30|0.4736
22:31:30|0.4736
22:31:32|0.4736
22:31:33|0.4736
22:31:34|0.4736
22:31:35|0.4736
22:31:36|0.4736
22:31:37|0.4736
22:31:38|0.47311
22:31:39|0.47311
22:31:41|0.47311
22:31:42|0.47311
22:31:43|0.47311
22:31:43|0.47311
22:31:45|0.47311
22:31:47|0.47311
22:31:47|0.47311
22:31:48|0.47311
22:31:50|0.47311
22:31:51|0.47311
22:31:52|0.47311
22:31:53|0.47311
22:31:54|0.47311
22:31:55|0.47311
22:31:56|0.47311
22:31:57|0.47311
22:31:58|0.47311
22:31:59|0.47311
22:32:00|0.47311
22:32:01|0.47311
22:32:02|0.47311
22:32:03|0.47311
22:32:04|0.47311
22:32:05|0.4736
22:32:06|0.47311
22:32:07|0.47311
22:32:08|0.47311
22:32:09|0.47311
22:32:10|0.47311
22:32:11|0.47311
22:32:12|0.47311
22:32:13|0.47311
22:32:14|0.47311
22:32:15|0.47311
22:32:16|0.47311
22:32:17|0.47311
22:32:18|0.47311
22:32:19|0.47311
22:32:20|0.47311
22:32:21|0.47311
22:32:22|0.47311
22:32:23|0.47311
22:32:25|0.47311
22:32:25|0.47311
22:32:27|0.47311
22:32:29|0.47311
22:32:31|0.47311
22:32:32|0.47311
22:32:34|0.47311
22:32:34|0.47311
22:32:35|0.47311
22:32:37|0.47311
22:32:38|0.47311
22:32:38|0.47311
22:32:39|0.47311
22:32:40|0.47311
22:32:41|0.47311
22:32:43|0.47311
22:32:44|0.47311
22:32:45|0.47311
22:32:46|0.47311
22:32:47|0.47311
22:32:48|0.47311
22:32:49|0.47311
22:32:50|0.47339
22:32:51|0.47339
22:32:52|0.47339
22:32:53|0.47339
22:32:54|0.47339
22:32:55|0.47339
22:32:56|0.47339
22:32:57|0.47339
22:32:58|0.47339
22:33:00|0.47339
22:33:00|0.47339
22:33:01|0.47339
22:33:03|0.47339
22:33:04|0.47339
22:33:05|0.47339
22:33:06|0.47339
22:33:07|0.47339
22:33:08|0.47339
22:33:09|0.47339
22:33:10|0.47339
22:33:11|0.47339
22:33:12|0.47339
22:33:14|0.47339
22:33:15|0.47339
22:33:16|0.47339
22:33:17|0.47339
22:33:18|0.47339
22:33:19|0.47339
22:33:21|0.47339
22:33:21|0.47339
22:33:22|0.47339
22:33:23|0.47339
22:33:24|0.47339
22:33:25|0.47339
22:33:26|0.47339
22:33:28|0.47339
22:33:30|0.47339
22:33:31|0.47339
22:33:32|0.47339
22:33:33|0.47339
22:33:35|0.47339
22:33:36|0.47339
22:33:37|0.47339
22:33:38|0.47339
22:33:39|0.47339
22:33:40|0.47339
22:33:42|0.47339
22:33:43|0.47339
22:33:44|0.47339
22:33:45|0.4734
22:33:46|0.4734
22:33:46|0.4734
22:33:48|0.4734
22:33:49|0.4734
22:33:51|0.4734
22:33:51|0.4734
22:33:52|0.4734
22:33:53|0.4734
22:33:54|0.4734
22:33:55|0.4734
22:33:56|0.4734
22:33:57|0.4734
22:33:58|0.4734
22:33:59|0.4734
22:34:00|0.4734
22:34:01|0.4734
22:34:02|0.4734
22:34:03|0.4734
22:34:04|0.4734
22:34:05|0.4734
22:34:06|0.4734
22:34:07|0.4734
22:34:08|0.4734
22:34:09|0.4734
22:34:10|0.4734
22:34:11|0.4734
22:34:12|0.4734
22:34:13|0.4734
22:34:14|0.4734
22:34:15|0.4734
22:34:16|0.4734
22:34:17|0.4734
22:34:18|0.4734
22:34:19|0.4734
22:34:20|0.4734
22:34:21|0.4734
22:34:22|0.4734
22:34:23|0.4734
22:34:24|0.4734
22:34:25|0.4734
22:34:26|0.4734
22:34:27|0.4734
22:34:29|0.4734
22:34:29|0.47338
22:34:32|0.47338
22:34:33|0.47338
22:34:34|0.47338
22:34:35|0.47338
22:34:36|0.47338
22:34:37|0.47338
22:34:38|0.47338
22:34:39|0.47338
22:34:40|0.47338
22:34:41|0.47338
22:34:42|0.4733
22:34:43|0.4733
22:34:44|0.4733
22:34:45|0.4733
22:34:46|0.4733
22:34:47|0.4733
22:34:48|0.4733
22:34:49|0.4733
22:34:50|0.4733
22:34:51|0.4733
22:34:52|0.4733
22:34:54|0.4733
22:34:54|0.4733
22:34:55|0.4733
22:34:56|0.4733
22:34:57|0.4733
22:34:59|0.4733
22:34:59|0.4733
22:35:00|0.4733
22:35:02|0.4733
22:35:02|0.4733
22:35:03|0.4733
22:35:05|0.4733
22:35:06|0.4733
22:35:07|0.4733
22:35:07|0.4733
22:35:09|0.4733
22:35:10|0.4733
22:35:11|0.4733
22:35:12|0.4733
22:35:13|0.4733
22:35:14|0.4733
22:35:14|0.4733
22:35:16|0.4733
22:35:17|0.4733
22:35:18|0.4733
22:35:19|0.4733
22:35:20|0.4733
22:35:20|0.4733
22:35:22|0.4733
22:35:23|0.4733
22:35:24|0.4733
22:35:25|0.4733
22:35:25|0.4733
22:35:27|0.4733
22:35:28|0.4733
22:35:30|0.4733
22:35:31|0.4733
22:35:32|0.4733
22:35:33|0.47311
22:35:35|0.47311
22:35:36|0.47311
22:35:37|0.47311
22:35:38|0.47311
22:35:39|0.47311
22:35:40|0.47311
22:35:41|0.47311
22:35:42|0.47311
22:35:44|0.47311
22:35:45|0.47311
22:35:45|0.47311
22:35:47|0.47311
22:35:48|0.47311
22:35:48|0.47311
22:35:50|0.47311
22:35:51|0.47311
22:35:52|0.47311
22:35:53|0.47311
22:35:54|0.4733
22:35:55|0.4733
22:35:56|0.4733
22:35:57|0.4733
22:35:58|0.4733
22:35:59|0.4733
22:36:00|0.47417
22:36:01|0.47417
22:36:02|0.47417
22:36:03|0.47417
22:36:04|0.47417
22:36:05|0.47377
22:36:06|0.47377
22:36:07|0.47377
22:36:08|0.47377
22:36:09|0.47377
22:36:10|0.47377
22:36:11|0.47377
22:36:12|0.47377
22:36:13|0.47377
22:36:14|0.47377
22:36:15|0.47377
22:36:17|0.47331
22:36:17|0.47331
22:36:18|0.47331
22:36:19|0.47331
22:36:20|0.47331
22:36:21|0.47331
22:36:22|0.47331
22:36:23|0.47331
22:36:24|0.47331
22:36:26|0.47331
22:36:27|0.47331
22:36:29|0.47331
22:36:30|0.47331
22:36:30|0.47331
22:36:32|0.47314
22:36:34|0.47314
22:36:35|0.47314
22:36:36|0.47314
22:36:37|0.47331
22:36:38|0.47331
22:36:40|0.47331
22:36:40|0.47331
22:36:41|0.47331
22:36:42|0.47331
22:36:43|0.47331
22:36:44|0.47331
22:36:45|0.47331
22:36:46|0.47331
22:36:48|0.47331
22:36:49|0.47331
22:36:50|0.47331
22:36:51|0.47331
22:36:51|0.47331
22:36:54|0.47331
22:36:54|0.47331
22:36:55|0.47331
22:36:56|0.47331
22:36:57|0.47331
22:36:58|0.47331
22:37:00|0.47372
22:37:01|0.47372
22:37:02|0.47372
22:37:03|0.47372
22:37:04|0.47372
22:37:05|0.47372
22:37:06|0.47372
22:37:07|0.47358
22:37:08|0.47358
22:37:09|0.47358
22:37:10|0.47358
22:37:12|0.47358
22:37:13|0.47358
22:37:13|0.47358
22:37:14|0.47358
22:37:16|0.47358
22:37:16|0.47358
22:37:17|0.47358
22:37:18|0.47358
22:37:20|0.47358
22:37:20|0.47358
22:37:22|0.47358
22:37:22|0.47358
22:37:24|0.47358
22:37:24|0.47358
22:37:25|0.47358
22:37:27|0.47358
22:37:27|0.47358
22:37:28|0.47358
22:37:30|0.47358
22:37:30|0.47358
22:37:32|0.47358
22:37:34|0.47358
22:37:35|0.47358
22:37:36|0.47358
22:37:37|0.47358
22:37:39|0.47358
22:37:41|0.47358
22:37:41|0.47358
22:37:42|0.47358
22:37:43|0.47358
22:37:44|0.47358
22:37:45|0.47358
22:37:46|0.47358
22:37:47|0.47358
22:37:48|0.47358
22:37:49|0.47358
22:37:50|0.47358
22:37:51|0.47358
22:37:52|0.47331
22:37:53|0.47331
22:37:54|0.47331
22:37:56|0.47331
22:37:57|0.47331
22:37:58|0.47331
22:37:59|0.47331
22:37:59|0.47331
22:38:01|0.47331
22:38:02|0.47331
22:38:02|0.47331
22:38:05|0.47331
22:38:05|0.47331
22:38:06|0.47331
22:38:07|0.47331
22:38:08|0.47331
22:38:09|0.47331
22:38:10|0.47331
22:38:11|0.47331
22:38:12|0.47331
22:38:13|0.47331
22:38:14|0.47331
22:38:16|0.47331
22:38:17|0.47331
22:38:17|0.47331
22:38:19|0.47331
22:38:20|0.47331
22:38:21|0.47331
22:38:22|0.47331
22:38:24|0.47331
22:38:24|0.47331
22:38:25|0.47331
22:38:27|0.47331
22:38:27|0.47331
22:38:29|0.47331
22:38:30|0.47331
22:38:31|0.47331
22:38:32|0.47331
22:38:34|0.47331
22:38:35|0.47331
22:38:36|0.47331
22:38:37|0.47331
22:38:38|0.47331
22:38:39|0.47331
22:38:40|0.47331
22:38:42|0.47331
22:38:42|0.47371
22:38:43|0.47371
22:38:44|0.47371
22:38:46|0.47371
22:38:46|0.47371
22:38:47|0.47371
22:38:49|0.47371
22:38:49|0.47371
22:38:51|0.47371
22:38:52|0.47371
22:38:52|0.47371
22:38:53|0.47371
22:38:55|0.47371
22:38:56|0.47367
22:38:57|0.47367
22:38:58|0.47367
22:38:58|0.47367
22:38:59|0.47367
22:39:01|0.47367
22:39:01|0.47367
22:39:02|0.47367
22:39:03|0.47367
22:39:05|0.47367
22:39:06|0.47367
22:39:06|0.47367
22:39:08|0.47367
22:39:09|0.47321
22:39:09|0.47321
22:39:11|0.47321
22:39:11|0.47321
22:39:13|0.47321
22:39:13|0.47321
22:39:15|0.47321
22:39:16|0.47321
22:39:17|0.47321
22:39:18|0.47321
22:39:18|0.47321
22:39:19|0.47308
22:39:21|0.47308
22:39:22|0.47308
22:39:22|0.47308
22:39:24|0.47308
22:39:25|0.47308
22:39:25|0.47308
22:39:27|0.47308
22:39:28|0.47308
22:39:28|0.47308
22:39:30|0.47308
22:39:31|0.47308
22:39:31|0.47308
22:39:33|0.47308
22:39:35|0.47308
22:39:36|0.47308
22:39:38|0.47308
22:39:38|0.47308
22:39:39|0.47308
22:39:40|0.47308
22:39:41|0.47308
22:39:42|0.47308
22:39:43|0.47308
22:39:44|0.47308
22:39:45|0.47308
22:39:46|0.47285
22:39:47|0.47285
22:39:48|0.47285
22:39:49|0.47285
22:39:50|0.47285
22:39:52|0.47285
22:39:54|0.47285
22:39:54|0.47292
22:39:55|0.47292
22:39:56|0.47292
22:39:58|0.47292
22:39:58|0.47292
22:40:00|0.47292
22:40:01|0.47292
22:40:02|0.47292
22:40:03|0.47292
22:40:04|0.47292
22:40:05|0.47292
22:40:06|0.47292
22:40:07|0.47292
22:40:08|0.47292
22:40:09|0.47292
22:40:10|0.47292
22:40:11|0.47292
22:40:12|0.47292
22:40:13|0.47292
22:40:14|0.47292
22:40:15|0.47292
22:40:16|0.47292
22:40:17|0.47292
22:40:18|0.47301
22:40:19|0.47301
22:40:20|0.47301
22:40:21|0.47301
22:40:22|0.47301
22:40:23|0.47301
22:40:24|0.47301
22:40:25|0.47301
22:40:26|0.47301
22:40:27|0.47301
22:40:28|0.47301
22:40:29|0.47301
22:40:30|0.47301
22:40:31|0.47301
22:40:32|0.47301
22:40:33|0.47301
22:40:34|0.47301
22:40:35|0.47301
22:40:36|0.47374
22:40:38|0.47374
22:40:39|0.47355
22:40:40|0.47355
22:40:41|0.47355
22:40:42|0.47355
22:40:43|0.47355
22:40:44|0.47355
22:40:45|0.47355
22:40:46|0.47355
22:40:47|0.47355
22:40:48|0.47355
22:40:50|0.47355
22:40:50|0.47355
22:40:52|0.47355
22:40:53|0.47355
22:40:54|0.47355
22:40:55|0.47355
22:40:56|0.47355
22:40:57|0.47355
22:40:58|0.47355
22:40:59|0.47355
22:41:00|0.47355
22:41:01|0.47355
22:41:02|0.47355
22:41:03|0.47355
22:41:04|0.47355
22:41:05|0.47355
22:41:06|0.47355
22:41:07|0.47355
22:41:08|0.47355
22:41:09|0.47355
22:41:10|0.47355
22:41:11|0.47355
22:41:12|0.47355
22:41:13|0.47355
22:41:14|0.47355
22:41:15|0.47355
22:41:16|0.47355
22:41:17|0.47355
22:41:18|0.47355
22:41:19|0.47355
22:41:20|0.47355
22:41:21|0.47355
22:41:22|0.47355
22:41:23|0.47355
22:41:24|0.47355
22:41:25|0.47355
22:41:26|0.47355
22:41:27|0.47355
22:41:28|0.47357
22:41:29|0.47357
22:41:30|0.47357
22:41:31|0.47357
22:41:32|0.47357
22:41:33|0.47357
22:41:34|0.47357
22:41:35|0.47357
22:41:37|0.47357
22:41:37|0.47357
22:41:39|0.47357
22:41:40|0.47357
22:41:41|0.47342
22:41:42|0.47342
22:41:43|0.47342
22:41:44|0.47342
22:41:45|0.47342
22:41:46|0.47342
22:41:47|0.47342
22:41:48|0.47342
22:41:49|0.47342
22:41:51|0.47342
22:41:51|0.47342
22:41:54|0.47342
22:41:54|0.47342
22:41:55|0.47342
22:41:56|0.47342
22:41:57|0.47342
22:41:58|0.47342
22:41:59|0.47342
22:42:00|0.47342
22:42:01|0.47342
22:42:02|0.47342
22:42:03|0.47342
22:42:04|0.47342
22:42:05|0.47342
22:42:06|0.47342
22:42:07|0.47342
22:42:08|0.47342
22:42:09|0.47342
22:42:10|0.47342
22:42:11|0.47342
22:42:12|0.47342
22:42:13|0.47342
22:42:14|0.47342
22:42:15|0.47342
22:42:16|0.47342
22:42:17|0.47342
22:42:18|0.47342
22:42:19|0.47342
22:42:20|0.47342
22:42:21|0.47342
22:42:22|0.47342
22:42:23|0.47342
22:42:24|0.47342
22:42:25|0.47342
22:42:26|0.47342
22:42:27|0.47342
22:42:28|0.47342
22:42:29|0.47342
22:42:30|0.47342
22:42:31|0.47342
22:42:32|0.47342
22:42:33|0.47342
22:42:34|0.47342
22:42:35|0.47342
22:42:37|0.47342
22:42:39|0.47342
22:42:40|0.47342
22:42:41|0.47342
22:42:42|0.47342
22:42:43|0.47342
22:42:44|0.47342
22:42:45|0.47342
22:42:46|0.47342
22:42:47|0.47342
22:42:49|0.47352
22:42:50|0.47352
22:42:51|0.47352
22:42:52|0.47342
22:42:53|0.47342
22:42:54|0.47342
22:42:55|0.47342
22:42:56|0.47342
22:42:57|0.47342
22:42:58|0.47342
22:42:59|0.47342
22:43:00|0.47342
22:43:01|0.47342
22:43:02|0.47334
22:43:03|0.47334
22:43:04|0.47334
22:43:05|0.47334
22:43:06|0.47334
22:43:07|0.47334
22:43:08|0.47334
22:43:09|0.47334
22:43:10|0.47334
22:43:11|0.47334
22:43:12|0.47334
22:43:13|0.4727
22:43:14|0.4727
22:43:15|0.4727
22:43:16|0.4727
22:43:17|0.4727
22:43:18|0.4727
22:43:19|0.4727
22:43:20|0.4727
22:43:21|0.4727
22:43:22|0.4727
22:43:23|0.4727
22:43:24|0.4727
22:43:25|0.4727
22:43:26|0.4727
22:43:27|0.4727
22:43:28|0.4727
22:43:29|0.4727
22:43:30|0.4727
22:43:31|0.4727
22:43:32|0.4727
22:43:33|0.4727
22:43:34|0.4727
22:43:35|0.4727
22:43:36|0.4727
22:43:37|0.4727
22:43:39|0.4727
22:43:39|0.4727
22:43:42|0.4727
22:43:43|0.4727
22:43:44|0.4727
22:43:45|0.4727
22:43:46|0.4727
22:43:47|0.4727
22:43:48|0.4727
22:43:49|0.4727
22:43:49|0.4727
22:43:51|0.4727
22:43:52|0.4727
22:43:53|0.4727
22:43:55|0.4727
22:43:55|0.4727
22:43:56|0.4727
22:43:58|0.4727
22:44:00|0.4727
22:44:00|0.4727
22:44:01|0.4727
22:44:03|0.4727
22:44:04|0.4727
22:44:05|0.47281
22:44:06|0.47281
22:44:07|0.47281
22:44:09|0.47281
22:44:10|0.47281
22:44:11|0.47281
22:44:11|0.47281
22:44:12|0.47281
22:44:13|0.47281
22:44:14|0.47274
22:44:16|0.47281
22:44:17|0.47281
22:44:18|0.47281
22:44:19|0.47281
22:44:20|0.47281
22:44:21|0.47281
22:44:22|0.47281
22:44:23|0.47281
22:44:24|0.47281
22:44:25|0.47281
22:44:26|0.47281
22:44:27|0.47281
22:44:28|0.47281
22:44:29|0.47281
22:44:30|0.47281
22:44:31|0.47281
22:44:32|0.47281
22:44:33|0.47281
22:44:34|0.47281
22:44:35|0.47281
22:44:36|0.47281
22:44:37|0.47281
22:44:38|0.47281
22:44:40|0.47281
22:44:42|0.47281
22:44:43|0.47281
22:44:44|0.47281
22:44:46|0.47281
22:44:47|0.47281
22:44:48|0.47281
22:44:49|0.47281
22:44:50|0.47281
22:44:51|0.47281
22:44:51|0.47281
22:44:53|0.47281
22:44:53|0.47281
22:44:55|0.47281
22:44:57|0.47281
22:44:57|0.47281
22:44:59|0.47281
22:44:59|0.47281
22:45:00|0.47281
22:45:01|0.47281
22:45:03|0.47281
22:45:03|0.47281
22:45:05|0.47281
22:45:05|0.47281
22:45:06|0.47281
22:45:08|0.47281
22:45:09|0.47281
22:45:10|0.47281
22:45:11|0.47281
22:45:12|0.47281
22:45:13|0.47281
22:45:14|0.47281
22:45:15|0.47281
22:45:16|0.47281
22:45:17|0.47281
22:45:18|0.47281
22:45:20|0.47281
22:45:21|0.47281
22:45:21|0.47281
22:45:22|0.47281
22:45:23|0.47281
22:45:24|0.47305
22:45:25|0.47305
22:45:26|0.47305
22:45:28|0.47305
22:45:29|0.47305
22:45:30|0.47305
22:45:32|0.47305
22:45:32|0.47305
22:45:34|0.47305
22:45:34|0.47305
22:45:36|0.47305
22:45:36|0.47305
22:45:38|0.47305
22:45:39|0.47305
22:45:41|0.4727
22:45:42|0.47252
22:45:43|0.47216
22:45:43|0.47205
22:45:45|0.47186
22:45:47|0.47214
22:45:47|0.47214
22:45:48|0.47184
22:45:49|0.47194
22:45:50|0.47194
22:45:52|0.47194
22:45:53|0.47202
22:45:54|0.47202
22:45:55|0.47202
22:45:56|0.47202
22:45:57|0.47202
22:45:58|0.47202
22:45:59|0.47202
22:46:00|0.47202
22:46:01|0.47202
22:46:02|0.47202
22:46:03|0.47202
22:46:05|0.47202
22:46:05|0.47202
22:46:07|0.47202
22:46:08|0.47202
22:46:08|0.47221
22:46:10|0.47221
22:46:11|0.472
22:46:11|0.472
22:46:12|0.472
22:46:13|0.472
22:46:15|0.472
22:46:16|0.472
22:46:17|0.472
22:46:19|0.472
22:46:20|0.472
22:46:20|0.472
22:46:22|0.472
22:46:22|0.472
22:46:23|0.472
22:46:24|0.472
22:46:25|0.472
22:46:27|0.472
22:46:28|0.472
22:46:28|0.472
22:46:29|0.472
22:46:30|0.472
22:46:31|0.472
22:46:33|0.472
22:46:34|0.472
22:46:34|0.472
22:46:35|0.472
22:46:36|0.472
22:46:38|0.472
22:46:39|0.472
22:46:40|0.472
22:46:41|0.472
22:46:43|0.47179
22:46:44|0.47179
22:46:46|0.47179
22:46:46|0.47179
22:46:47|0.47179
22:46:48|0.47179
22:46:49|0.47179
22:46:50|0.47179
22:46:51|0.47179
22:46:52|0.47179
22:46:53|0.47179
22:46:54|0.47179
22:46:55|0.47179
22:46:56|0.47179
22:46:57|0.47179
22:46:58|0.47179
22:47:00|0.47179
22:47:01|0.47179
22:47:01|0.47176
22:47:04|0.47176
22:47:04|0.47176
22:47:05|0.47197
22:47:06|0.47197
22:47:07|0.47197
22:47:08|0.47197
22:47:09|0.47197
22:47:11|0.47197
22:47:12|0.47197
22:47:13|0.47197
22:47:14|0.47197
22:47:15|0.47197
22:47:16|0.47197
22:47:16|0.47197
22:47:18|0.47197
22:47:19|0.47197
22:47:20|0.47197
22:47:21|0.47197
22:47:22|0.47197
22:47:23|0.47197
22:47:24|0.47197
22:47:25|0.47197
22:47:26|0.47197
22:47:27|0.47197
22:47:28|0.47197
22:47:29|0.47197
22:47:30|0.47197
22:47:31|0.47197
22:47:32|0.47197
22:47:33|0.47197
22:47:34|0.47206
22:47:35|0.47206
22:47:36|0.47206
22:47:37|0.47206
22:47:38|0.47206
22:47:39|0.47206
22:47:40|0.47206
22:47:41|0.47206
22:47:42|0.47206
22:47:44|0.47206
22:47:45|0.47206
22:47:46|0.47206
22:47:47|0.47206
22:47:48|0.47206
22:47:49|0.47206
22:47:50|0.47206
22:47:51|0.47206
22:47:52|0.47206
22:47:53|0.47206
22:47:54|0.47206
22:47:55|0.47206
22:47:57|0.47206
22:47:57|0.4717
22:47:58|0.4717
22:47:59|0.4717
22:48:00|0.4717
22:48:01|0.4717
22:48:03|0.4717
22:48:03|0.4717
22:48:05|0.4717
22:48:06|0.4717
22:48:06|0.4717
22:48:07|0.4717
22:48:09|0.4717
22:48:10|0.4717
22:48:11|0.4717
22:48:12|0.4717
22:48:13|0.4717
22:48:14|0.47167
22:48:15|0.4715
22:48:16|0.4715
22:48:17|0.47161
22:48:18|0.47136
22:48:19|0.47136
22:48:20|0.47136
22:48:21|0.47136
22:48:22|0.47136
22:48:23|0.47109
22:48:24|0.47109
22:48:25|0.47109
22:48:26|0.47109
22:48:27|0.47109
22:48:28|0.47109
22:48:29|0.47109
22:48:30|0.47109
22:48:31|0.47109
22:48:32|0.47109
22:48:33|0.47109
22:48:34|0.47109
22:48:35|0.47109
22:48:36|0.47109
22:48:37|0.47099
22:48:38|0.471
22:48:39|0.471
22:48:40|0.471
22:48:41|0.471
22:48:42|0.471
22:48:44|0.471
22:48:45|0.471
22:48:46|0.471
22:48:46|0.471
22:48:48|0.471
22:48:49|0.47076
22:48:50|0.47076
22:48:51|0.47076
22:48:53|0.47076
22:48:54|0.47065
22:48:54|0.47065
22:48:55|0.47065
22:48:57|0.47065
22:48:58|0.47065
22:48:59|0.47065
22:49:00|0.47065
22:49:01|0.47065
22:49:02|0.47065
22:49:03|0.47065
22:49:05|0.47065
22:49:06|0.47065
22:49:07|0.47065
22:49:08|0.47065
22:49:09|0.47065
22:49:10|0.47065
22:49:11|0.47065
22:49:12|0.47065
22:49:13|0.47051
22:49:14|0.47051
22:49:15|0.47051
22:49:16|0.47051
22:49:16|0.47051
22:49:17|0.47051
22:49:19|0.47051
22:49:20|0.47051
22:49:21|0.47051
22:49:22|0.47051
22:49:22|0.47051
22:49:24|0.47051
22:49:25|0.47051
22:49:26|0.47051
22:49:26|0.47029
22:49:28|0.47029
22:49:29|0.47029
22:49:30|0.47029
22:49:31|0.47029
22:49:31|0.47029
22:49:33|0.47029
22:49:34|0.47029
22:49:35|0.47029
22:49:36|0.47029
22:49:37|0.47029
22:49:38|0.47029
22:49:39|0.47029
22:49:40|0.47029
22:49:41|0.47029
22:49:42|0.47029
22:49:42|0.47029
22:49:45|0.47029
22:49:46|0.47029
22:49:47|0.47029
22:49:48|0.47029
22:49:49|0.47029
22:49:50|0.47029
22:49:51|0.47029
22:49:52|0.47029
22:49:53|0.47029
22:49:54|0.47029
22:49:55|0.47029
22:49:56|0.47029
22:49:57|0.47029
22:49:58|0.47029
22:49:59|0.47029
22:50:01|0.4703
22:50:01|0.4703
22:50:02|0.4703
22:50:03|0.4703
22:50:04|0.4703
22:50:06|0.4703
22:50:06|0.4703
22:50:07|0.4703
22:50:08|0.4703
22:50:09|0.4703
22:50:11|0.4703
22:50:12|0.4703
22:50:12|0.4703
22:50:14|0.4703
22:50:14|0.4703
22:50:15|0.4703
22:50:17|0.4703
22:50:17|0.4703
22:50:19|0.4703
22:50:20|0.4703
22:50:21|0.4703
22:50:22|0.4703
22:50:23|0.4703
22:50:24|0.4703
22:50:25|0.4703
22:50:26|0.4703
22:50:27|0.4703
22:50:28|0.4703
22:50:29|0.4703
22:50:30|0.4703
22:50:31|0.47117
22:50:32|0.47118
22:50:33|0.47118
22:50:34|0.47118
22:50:35|0.47118
22:50:36|0.47118
22:50:37|0.47118
22:50:38|0.47118
22:50:39|0.47119
22:50:40|0.47119
22:50:41|0.47119
22:50:42|0.47119
22:50:43|0.47119
22:50:45|0.47119
22:50:46|0.47119
22:50:48|0.47119
22:50:48|0.47119
22:50:49|0.47119
22:50:50|0.47119
22:50:51|0.47119
22:50:52|0.47119
22:50:53|0.47119
22:50:55|0.4712
22:50:56|0.4712
22:50:58|0.4712
22:50:58|0.4712
22:50:59|0.4712
22:51:00|0.4712
22:51:01|0.4712
22:51:02|0.4712
22:51:04|0.4712
22:51:04|0.4712
22:51:05|0.4712
22:51:07|0.4712
22:51:07|0.4712
22:51:08|0.4712
22:51:09|0.4712
22:51:10|0.4712
22:51:11|0.4712
22:51:12|0.4712
22:51:14|0.4712
22:51:14|0.4712
22:51:15|0.4712
22:51:16|0.4712
22:51:17|0.4712
22:51:18|0.4712
22:51:19|0.47123
22:51:20|0.47123
22:51:21|0.47123
22:51:22|0.47123
22:51:24|0.47123
22:51:24|0.47123
22:51:25|0.47123
22:51:26|0.47123
22:51:27|0.47123
22:51:28|0.47123
22:51:29|0.47123
22:51:30|0.47123
22:51:31|0.47123
22:51:32|0.47123
22:51:33|0.47123
22:51:34|0.47123
22:51:36|0.47123
22:51:36|0.47123
22:51:37|0.47123
22:51:38|0.47123
22:51:39|0.47123
22:51:40|0.47123
22:51:41|0.47123
22:51:42|0.47123
22:51:44|0.47123
22:51:44|0.47123
22:51:46|0.47123
22:51:48|0.47123
22:51:48|0.47123
22:51:49|0.47123
22:51:51|0.47127
22:51:52|0.47129
22:51:53|0.47129
22:51:54|0.47129
22:51:55|0.47129
22:51:57|0.47129
22:51:58|0.47129
22:51:59|0.47129
22:52:00|0.47129
22:52:01|0.47129
22:52:02|0.47129
22:52:03|0.47129
22:52:04|0.47129
22:52:05|0.47129
22:52:06|0.47129
22:52:07|0.47129
22:52:08|0.47129
22:52:09|0.47181
22:52:10|0.47181
22:52:11|0.47181
22:52:12|0.47181
22:52:13|0.47181
22:52:14|0.47181
22:52:15|0.47181
22:52:16|0.47181
22:52:17|0.47181
22:52:18|0.47181
22:52:19|0.47181
22:52:20|0.4719
22:52:22|0.4719
22:52:23|0.4719
22:52:23|0.47182
22:52:25|0.47182
22:52:25|0.47182
22:52:27|0.47182
22:52:28|0.47182
22:52:29|0.47182
22:52:30|0.47182
22:52:31|0.47182
22:52:32|0.47182
22:52:32|0.4717
22:52:33|0.4717
22:52:35|0.47189
22:52:36|0.47189
22:52:38|0.47189
22:52:38|0.47189
22:52:39|0.47189
22:52:40|0.47189
22:52:41|0.47201
22:52:42|0.47201
22:52:43|0.47201
22:52:44|0.47201
22:52:45|0.47201
22:52:47|0.47201
22:52:48|0.47201
22:52:49|0.47201
22:52:51|0.47201
22:52:52|0.47201
22:52:53|0.47201
22:52:54|0.47201
22:52:55|0.47201
22:52:56|0.47201
22:52:58|0.47201
22:52:59|0.47201
22:53:00|0.47201
22:53:01|0.47201
22:53:02|0.47201
22:53:03|0.47201
22:53:05|0.47201
22:53:06|0.47201
22:53:06|0.47201
22:53:08|0.47201
22:53:08|0.47201
22:53:09|0.47201
22:53:10|0.47201
22:53:12|0.47201
22:53:12|0.47201
22:53:13|0.47201
22:53:14|0.47201
22:53:16|0.47201
22:53:16|0.47201
22:53:17|0.47201
22:53:18|0.47201
22:53:19|0.47201
22:53:21|0.47201
22:53:21|0.47201
22:53:22|0.47201
22:53:23|0.47201
22:53:25|0.47201
22:53:25|0.47201
22:53:27|0.47201
22:53:27|0.47201
22:53:29|0.47201
22:53:30|0.47201
22:53:31|0.47183
22:53:32|0.47183
22:53:33|0.47183
22:53:34|0.47183
22:53:35|0.47183
22:53:36|0.47183
22:53:37|0.47183
22:53:38|0.47183
22:53:39|0.47183
22:53:40|0.47183
22:53:41|0.47183
22:53:42|0.47183
22:53:43|0.47183
22:53:44|0.47183
22:53:45|0.47183
22:53:46|0.47183
22:53:47|0.47183
22:53:48|0.47183
22:53:50|0.47183
22:53:52|0.47183
22:53:53|0.47183
22:53:54|0.47183
22:53:55|0.47183
22:53:57|0.47183
22:53:57|0.47183
22:53:58|0.47183
22:53:59|0.47183
22:54:00|0.47183
22:54:01|0.47183
22:54:02|0.47183
22:54:03|0.47183
22:54:04|0.47183
22:54:06|0.47183
22:54:07|0.47183
22:54:08|0.47183
22:54:09|0.47183
22:54:10|0.47183
22:54:11|0.47183
22:54:12|0.47183
22:54:14|0.47183
22:54:15|0.47183
22:54:16|0.47183
22:54:17|0.47183
22:54:17|0.47183
22:54:18|0.47183
22:54:19|0.47183
22:54:21|0.47163
22:54:22|0.47163
22:54:24|0.47163
22:54:25|0.47163
22:54:25|0.47163
22:54:27|0.47163
22:54:28|0.47163
22:54:28|0.47163
22:54:29|0.47163
22:54:30|0.47163
22:54:31|0.47163
22:54:33|0.47163
22:54:33|0.47163
22:54:34|0.47163
22:54:35|0.47163
22:54:36|0.47163
22:54:37|0.47163
22:54:39|0.47163
22:54:40|0.47163
22:54:40|0.47163
22:54:42|0.47163
22:54:42|0.47163
22:54:43|0.47163
22:54:45|0.47163
22:54:46|0.47163
22:54:47|0.47163
22:54:48|0.47163
22:54:50|0.47163
22:54:52|0.47163
22:54:53|0.47096
22:54:54|0.47096
22:54:55|0.47096
22:54:56|0.47096
22:54:57|0.47096
22:54:57|0.47096
22:54:59|0.47096
22:54:59|0.47096
22:55:01|0.47126
22:55:02|0.47126
22:55:03|0.47126
22:55:04|0.47126
22:55:05|0.47126
22:55:06|0.47126
22:55:07|0.47126
22:55:08|0.47126
22:55:09|0.47126
22:55:09|0.47126
22:55:11|0.47126
22:55:11|0.47091
22:55:13|0.47091
22:55:14|0.47091
22:55:14|0.47091
22:55:16|0.47091
22:55:17|0.47091
22:55:17|0.47091
22:55:19|0.47091
22:55:20|0.47091
22:55:21|0.47091
22:55:21|0.47091
22:55:23|0.47091
22:55:24|0.47091
22:55:25|0.47091
22:55:26|0.47091
22:55:27|0.47091
22:55:27|0.47091
22:55:28|0.47091
22:55:30|0.47091
22:55:30|0.47091
22:55:31|0.47091
22:55:33|0.47091
22:55:34|0.47091
22:55:35|0.47091
22:55:36|0.47091
22:55:37|0.47091
22:55:38|0.47091
22:55:39|0.47091
22:55:40|0.47091
22:55:40|0.47091
22:55:42|0.47091
22:55:43|0.47091
22:55:44|0.47091
22:55:45|0.47091
22:55:46|0.47091
22:55:46|0.47091
22:55:48|0.47091
22:55:48|0.47091
22:55:49|0.47091
22:55:51|0.47091
22:55:53|0.47091
22:55:53|0.47091
22:55:54|0.47091
22:55:56|0.47091
22:55:57|0.47091
22:55:59|0.47091
22:56:00|0.47091
22:56:00|0.47091
22:56:02|0.47091
22:56:03|0.47091
22:56:05|0.47091
22:56:06|0.47091
22:56:07|0.47091
22:56:07|0.47091
22:56:09|0.47091
22:56:11|0.47091
22:56:11|0.47091
22:56:13|0.47091
22:56:14|0.47091
22:56:15|0.4717
22:56:16|0.4717
22:56:17|0.4717
22:56:18|0.4717
22:56:19|0.4717
22:56:19|0.4717
22:56:20|0.4717
22:56:22|0.4717
22:56:23|0.47199
22:56:24|0.47199
22:56:25|0.47199
22:56:26|0.47199
22:56:26|0.47199
22:56:28|0.47199
22:56:29|0.47199
22:56:31|0.47199
22:56:31|0.47199
22:56:32|0.47199
22:56:33|0.47199
22:56:34|0.47199
22:56:35|0.47199
22:56:36|0.47199
22:56:37|0.47199
22:56:38|0.47199
22:56:39|0.47199
22:56:40|0.47199
22:56:41|0.47199
22:56:42|0.47199
22:56:43|0.47199
22:56:44|0.47199
22:56:45|0.47199
22:56:46|0.47221
22:56:47|0.47221
22:56:48|0.47221
22:56:49|0.47221
22:56:50|0.47221
22:56:52|0.47221
22:56:54|0.47221
22:56:55|0.47221
22:56:56|0.47221
22:56:57|0.4723
22:56:59|0.4723
22:56:59|0.4723
22:57:01|0.4723
22:57:01|0.4723
22:57:02|0.4723
22:57:03|0.4723
22:57:05|0.4723
22:57:07|0.4723
22:57:08|0.4723
22:57:08|0.4723
22:57:10|0.4723
22:57:10|0.4723
22:57:11|0.4723
22:57:13|0.4723
22:57:13|0.4723
22:57:15|0.4723
22:57:16|0.47203
22:57:17|0.47203
22:57:18|0.47203
22:57:19|0.47203
22:57:20|0.47203
22:57:21|0.47203
22:57:22|0.47203
22:57:23|0.47203
22:57:24|0.47203
22:57:25|0.4722
22:57:26|0.4722
22:57:27|0.4722
22:57:28|0.4722
22:57:29|0.4722
22:57:30|0.4722
22:57:31|0.4722
22:57:32|0.4722
22:57:33|0.4722
22:57:34|0.4722
22:57:35|0.4722
22:57:37|0.4722
22:57:37|0.4722
22:57:39|0.4722
22:57:39|0.4722
22:57:41|0.4722
22:57:42|0.4722
22:57:43|0.4722
22:57:44|0.4722
22:57:44|0.4722
22:57:45|0.4722
22:57:47|0.4722
22:57:48|0.4722
22:57:49|0.4722
22:57:50|0.4722
22:57:51|0.4722
22:57:53|0.47188
22:57:54|0.47188
22:57:55|0.47188
22:57:55|0.47188
22:57:57|0.47188
22:57:59|0.47188
22:57:59|0.47188
22:58:00|0.47188
22:58:02|0.47188
22:58:03|0.47188
22:58:04|0.47188
22:58:05|0.47188
22:58:06|0.47188
22:58:07|0.47188
22:58:08|0.47188
22:58:09|0.47188
22:58:10|0.47188
22:58:11|0.47188
22:58:13|0.47188
22:58:13|0.47188
22:58:14|0.47188
22:58:15|0.47188
22:58:17|0.47188
22:58:17|0.47188
22:58:18|0.47188
22:58:20|0.47188
22:58:21|0.47188
22:58:22|0.47188
22:58:23|0.47188
22:58:24|0.47188
22:58:25|0.47188
22:58:27|0.47188
22:58:28|0.47188
22:58:29|0.47188
22:58:29|0.47188
22:58:31|0.47174
22:58:31|0.47174
22:58:33|0.47174
22:58:34|0.47174
22:58:34|0.47174
22:58:35|0.47174
22:58:37|0.47174
22:58:38|0.47105
22:58:38|0.47105
22:58:40|0.47105
22:58:41|0.47105
22:58:42|0.47105
22:58:42|0.47105
22:58:43|0.47105
22:58:44|0.47105
22:58:46|0.47105
22:58:48|0.47105
22:58:49|0.47105
22:58:49|0.47105
22:58:51|0.47105
22:58:53|0.47105
22:58:54|0.47105
22:58:55|0.47102
22:58:57|0.47102
22:58:58|0.47102
22:58:59|0.47102
22:59:00|0.47102
22:59:02|0.47102
22:59:02|0.47102
22:59:03|0.47102
22:59:05|0.47102
22:59:06|0.47102
22:59:07|0.47144
22:59:08|0.47144
22:59:09|0.47144
22:59:10|0.47144
22:59:11|0.47144
22:59:13|0.47144
22:59:13|0.47144
22:59:14|0.47144
22:59:15|0.47144
22:59:17|0.47144
22:59:17|0.47144
22:59:18|0.47144
22:59:20|0.47144
22:59:20|0.47144
22:59:21|0.47144
22:59:23|0.47144
22:59:24|0.47144
22:59:25|0.47144
22:59:25|0.47144
22:59:26|0.47144
22:59:27|0.47144
22:59:28|0.47144
22:59:30|0.47144
22:59:30|0.47144
22:59:31|0.47144
22:59:33|0.47144
22:59:33|0.47144
22:59:34|0.47144
22:59:35|0.47144
22:59:37|0.47144
22:59:37|0.47144
22:59:38|0.47144
22:59:40|0.47144
22:59:41|0.47144
22:59:41|0.47144
22:59:42|0.47144
22:59:43|0.47144
22:59:44|0.47144
22:59:46|0.47144
22:59:47|0.47144
22:59:47|0.47144
22:59:48|0.47144
22:59:49|0.47139
22:59:50|0.47139
22:59:51|0.47139
22:59:53|0.47139
22:59:54|0.47139
22:59:56|0.47139
22:59:57|0.47139
22:59:59|0.47139
23:00:00|0.47139
23:00:01|0.4718
23:00:01|0.4718
23:00:03|0.4718
23:00:04|0.4718
23:00:05|0.4718
23:00:06|0.4718
23:00:07|0.4718
23:00:08|0.4718
23:00:09|0.4718
23:00:10|0.4718
23:00:11|0.4718
23:00:12|0.4718
23:00:12|0.4718
23:00:14|0.4718
23:00:15|0.4718
23:00:16|0.4718
23:00:17|0.4718
23:00:17|0.4718
23:00:18|0.4718
23:00:20|0.4718
23:00:21|0.4718
23:00:22|0.4718
23:00:23|0.47177
23:00:24|0.47177
23:00:25|0.47177
23:00:25|0.47177
23:00:27|0.47177
23:00:28|0.47177
23:00:29|0.47177
23:00:30|0.47177
23:00:31|0.47177
23:00:31|0.47177
23:00:32|0.47179
23:00:33|0.47179
23:00:35|0.47179
23:00:36|0.47179
23:00:37|0.47179
23:00:38|0.47179
23:00:39|0.47179
23:00:40|0.47179
23:00:40|0.47179
23:00:42|0.47179
23:00:42|0.47179
23:00:44|0.47179
23:00:44|0.47179
23:00:46|0.47199
23:00:46|0.47199
23:00:48|0.47199
23:00:49|0.47199
23:00:50|0.47199
23:00:51|0.47199
23:00:51|0.47199
23:00:53|0.47199
23:00:54|0.47152
23:00:56|0.47152
23:00:57|0.47152
23:00:57|0.47152
23:01:00|0.47152
23:01:01|0.47075
23:01:02|0.47152
23:01:03|0.47152
23:01:04|0.47152
23:01:06|0.47152
23:01:07|0.47152
23:01:08|0.47152
23:01:09|0.47152
23:01:10|0.47152
23:01:11|0.47152
23:01:12|0.47152
23:01:14|0.4714
23:01:15|0.4714
23:01:16|0.4714
23:01:17|0.4714
23:01:18|0.4714
23:01:19|0.4714
23:01:20|0.4714
23:01:21|0.4714
23:01:22|0.4714
23:01:23|0.4714
23:01:24|0.4714
23:01:25|0.4714
23:01:26|0.4714
23:01:27|0.4714
23:01:28|0.4714
23:01:29|0.4714
23:01:30|0.4714
23:01:31|0.4714
23:01:32|0.4714
23:01:33|0.4714
23:01:34|0.4714
23:01:35|0.4714
23:01:36|0.4714
23:01:37|0.4714
23:01:38|0.4714
23:01:39|0.4714
23:01:40|0.4714
23:01:41|0.4714
23:01:42|0.4714
23:01:43|0.4714
23:01:44|0.4714
23:01:45|0.4714
23:01:46|0.4714
23:01:47|0.4714
23:01:48|0.4714
23:01:49|0.4714
23:01:50|0.4714
23:01:51|0.4714
23:01:52|0.4714
23:01:53|0.4714
23:01:54|0.47118
23:01:56|0.47115
23:01:58|0.47115
23:01:59|0.47103
23:02:00|0.47103
23:02:01|0.47103
23:02:03|0.47103
23:02:04|0.47103
23:02:04|0.47103
23:02:06|0.47103
23:02:07|0.47103
23:02:09|0.47103
23:02:10|0.47103
23:02:11|0.47103
23:02:11|0.47103
23:02:12|0.47103
23:02:13|0.47103
23:02:14|0.47103
23:02:16|0.47103
23:02:17|0.47103
23:02:17|0.47103
23:02:19|0.47103
23:02:20|0.47103
23:02:21|0.47103
23:02:22|0.47103
23:02:23|0.47103
23:02:23|0.47103
23:02:25|0.47103
23:02:25|0.47103
23:02:27|0.47103
23:02:28|0.471
23:02:28|0.4704
23:02:29|0.4704
23:02:30|0.4704
23:02:31|0.4704
23:02:33|0.4704
23:02:33|0.4704
23:02:34|0.4704
23:02:36|0.4704
23:02:37|0.4704
23:02:37|0.4703
23:02:38|0.4703
23:02:39|0.4703
23:02:40|0.4703
23:02:42|0.4703
23:02:42|0.4703
23:02:44|0.4703
23:02:44|0.47156
23:02:45|0.47156
23:02:46|0.47156
23:02:47|0.47156
23:02:49|0.47156
23:02:50|0.47156
23:02:50|0.47156
23:02:51|0.47156
23:02:52|0.47156
23:02:54|0.47156
23:02:54|0.47156
23:02:55|0.47156
23:02:57|0.47156
23:02:59|0.47156
23:03:01|0.47156
23:03:02|0.47156
23:03:03|0.47156
23:03:04|0.47156
23:03:05|0.47156
23:03:06|0.47156
23:03:08|0.47156
23:03:08|0.47156
23:03:09|0.47156
23:03:10|0.47156
23:03:11|0.47156
23:03:12|0.47156
23:03:13|0.47156
23:03:14|0.46999
23:03:15|0.46999
23:03:16|0.46999
23:03:17|0.46999
23:03:18|0.46999
23:03:19|0.46987
23:03:20|0.46987
23:03:21|0.46987
23:03:22|0.46987
23:03:23|0.46987
23:03:24|0.46987
23:03:25|0.46987
23:03:26|0.46987
23:03:27|0.46987
23:03:28|0.46987
23:03:29|0.46987
23:03:30|0.46987
23:03:31|0.46987
23:03:32|0.46987
23:03:33|0.46987
23:03:35|0.46985
23:03:36|0.46985
23:03:37|0.46985
23:03:38|0.46985
23:03:39|0.46985
23:03:40|0.46985
23:03:41|0.46985
23:03:42|0.46985
23:03:43|0.46985
23:03:44|0.4698
23:03:45|0.4698
23:03:46|0.4698
23:03:47|0.4698
23:03:48|0.4698
23:03:49|0.4698
23:03:50|0.4698
23:03:51|0.4698
23:03:52|0.4698
23:03:53|0.46985
23:03:54|0.46994
23:03:55|0.46994
23:03:56|0.46994
23:03:57|0.46994
23:03:59|0.46994
23:03:59|0.46994
23:04:00|0.46994
23:04:02|0.46994
23:04:03|0.46994
23:04:04|0.46986
23:04:06|0.46986
23:04:07|0.46962
23:04:08|0.46962
23:04:09|0.46962
23:04:10|0.46962
23:04:11|0.46962
23:04:12|0.46962
23:04:13|0.46941
23:04:14|0.46941
23:04:15|0.46941
23:04:16|0.46941
23:04:17|0.46941
23:04:18|0.46941
23:04:19|0.46941
23:04:20|0.46941
23:04:22|0.46941
23:04:23|0.46941
23:04:23|0.46941
23:04:25|0.46941
23:04:27|0.46953
23:04:27|0.46953
23:04:28|0.46953
23:04:29|0.46953
23:04:30|0.46941
23:04:31|0.46941
23:04:32|0.46941
23:04:33|0.46941
23:04:34|0.46941
23:04:35|0.46941
23:04:36|0.47152
23:04:37|0.46983
23:04:38|0.47027
23:04:39|0.47027
23:04:40|0.47027
23:04:41|0.47027
23:04:42|0.47027
23:04:43|0.47027
23:04:44|0.47027
23:04:45|0.47027
23:04:46|0.47027
23:04:48|0.47131
23:04:49|0.47131
23:04:50|0.47131
23:04:51|0.47131
23:04:52|0.47131
23:04:53|0.47131
23:04:53|0.47131
23:04:55|0.47131
23:04:56|0.47131
23:04:56|0.47131
23:04:58|0.47131
23:05:00|0.47131
23:05:01|0.47091
23:05:02|0.47091
23:05:03|0.47091
23:05:04|0.47091
23:05:05|0.47091
23:05:06|0.47091
23:05:07|0.47091
23:05:09|0.47091
23:05:10|0.47091
23:05:11|0.47091
23:05:12|0.47091
23:05:13|0.47091
23:05:14|0.47091
23:05:15|0.47091
23:05:16|0.47091
23:05:17|0.47091
23:05:18|0.47091
23:05:19|0.47091
23:05:21|0.47091
23:05:22|0.47091
23:05:23|0.47091
23:05:23|0.47072
23:05:25|0.47072
23:05:26|0.47072
23:05:27|0.47072
23:05:28|0.47072
23:05:29|0.47072
23:05:30|0.47072
23:05:31|0.47072
23:05:32|0.47072
23:05:33|0.46987
23:05:35|0.46987
23:05:35|0.46987
23:05:36|0.46987
23:05:38|0.46987
23:05:39|0.46987
23:05:39|0.46987
23:05:40|0.46987
23:05:41|0.46987
23:05:42|0.46987
23:05:43|0.47068
23:05:44|0.47068
23:05:46|0.47068
23:05:46|0.47072
23:05:48|0.47072
23:05:48|0.47072
23:05:49|0.47072
23:05:50|0.47072
23:05:51|0.47072
23:05:52|0.47072
23:05:53|0.47072
23:05:55|0.47072
23:05:55|0.47072
23:05:57|0.47072
23:05:57|0.47072
23:05:58|0.47072
23:06:00|0.47072
23:06:02|0.47072
23:06:03|0.47072
23:06:04|0.47072
23:06:06|0.47072
23:06:08|0.47072
23:06:08|0.47072
23:06:09|0.47072
23:06:10|0.47072
23:06:11|0.47072
23:06:12|0.47072
23:06:13|0.47072
23:06:14|0.47072
23:06:15|0.47072
23:06:16|0.47072
23:06:17|0.47072
23:06:18|0.47072
23:06:19|0.47072
23:06:20|0.47072
23:06:21|0.47072
23:06:22|0.47072
23:06:23|0.47072
23:06:24|0.47072
23:06:25|0.47072
23:06:26|0.47072
23:06:27|0.47033
23:06:28|0.47033
23:06:29|0.47033
23:06:30|0.47033
23:06:31|0.47033
23:06:32|0.47033
23:06:33|0.47033
23:06:35|0.47033
23:06:36|0.47033
23:06:37|0.47033
23:06:38|0.47033
23:06:39|0.47033
23:06:40|0.47033
23:06:41|0.47033
23:06:42|0.47033
23:06:43|0.47033
23:06:44|0.47033
23:06:45|0.47033
23:06:46|0.47033
23:06:47|0.47033
23:06:48|0.4704
23:06:49|0.4704
23:06:49|0.4704
23:06:51|0.4704
23:06:52|0.4704
23:06:53|0.4704
23:06:54|0.4704
23:06:55|0.46977
23:06:56|0.46977
23:06:57|0.46977
23:06:58|0.46977
23:06:59|0.46977
23:07:00|0.46977
23:07:02|0.46977
23:07:03|0.46977
23:07:04|0.46977
23:07:05|0.46977
23:07:07|0.46977
23:07:07|0.46977
23:07:09|0.46977
23:07:10|0.46977
23:07:10|0.46977
23:07:12|0.46977
23:07:13|0.46977
23:07:14|0.46977
23:07:15|0.46977
23:07:17|0.46977
23:07:17|0.46977
23:07:18|0.46977
23:07:19|0.46977
23:07:21|0.46977
23:07:21|0.46977
23:07:22|0.46977
23:07:24|0.46977
23:07:24|0.46977
23:07:25|0.46977
23:07:27|0.46977
23:07:27|0.46977
23:07:29|0.46977
23:07:30|0.46977
23:07:31|0.46977
23:07:31|0.46977
23:07:32|0.46988
23:07:33|0.46988
23:07:34|0.46988
23:07:35|0.46988
23:07:36|0.46988
23:07:37|0.46988
23:07:38|0.46988
23:07:40|0.46988
23:07:41|0.46988
23:07:41|0.46952
23:07:43|0.46952
23:07:43|0.46952
23:07:44|0.46952
23:07:45|0.46952
23:07:47|0.46952
23:07:48|0.46952
23:07:48|0.46952
23:07:49|0.46952
23:07:50|0.46952
23:07:51|0.46955
23:07:53|0.46955
23:07:53|0.4695
23:07:55|0.4695
23:07:56|0.4695
23:07:57|0.4695
23:07:58|0.4695
23:07:59|0.4695
23:08:00|0.4695
23:08:01|0.4695
23:08:03|0.4695
23:08:05|0.4695
23:08:05|0.4695
23:08:06|0.4695
23:08:07|0.4695
23:08:08|0.4695
23:08:10|0.4695
23:08:11|0.4695
23:08:11|0.4695
23:08:13|0.4695
23:08:14|0.4695
23:08:15|0.4695
23:08:15|0.4695
23:08:16|0.4695
23:08:18|0.4695
23:08:19|0.4695
23:08:20|0.46951
23:08:21|0.46951
23:08:22|0.46951
23:08:22|0.46941
23:08:23|0.46941
23:08:24|0.46943
23:08:26|0.46943
23:08:27|0.46943
23:08:28|0.46943
23:08:29|0.46943
23:08:30|0.46943
23:08:31|0.46943
23:08:31|0.46943
23:08:32|0.47101
23:08:33|0.47101
23:08:35|0.47101
23:08:36|0.47101
23:08:38|0.4708
23:08:38|0.4708
23:08:39|0.4708
23:08:40|0.4708
23:08:41|0.4708
23:08:42|0.472
23:08:43|0.472
23:08:44|0.472
23:08:45|0.472
23:08:47|0.472
23:08:48|0.472
23:08:49|0.472
23:08:49|0.472
23:08:50|0.472
23:08:52|0.472
23:08:52|0.472
23:08:53|0.472
23:08:55|0.472
23:08:55|0.47188
23:08:56|0.47188
23:08:57|0.47188
23:08:58|0.47188
23:09:00|0.47188
23:09:00|0.47211
23:09:02|0.47211
23:09:03|0.47233
23:09:05|0.47206
23:09:07|0.47186
23:09:07|0.47186
23:09:08|0.47186
23:09:09|0.47168
23:09:10|0.47168
23:09:11|0.47168
23:09:12|0.47168
23:09:13|0.47228
23:09:15|0.47228
23:09:16|0.47228
23:09:18|0.47228
23:09:18|0.47228
23:09:20|0.47228
23:09:20|0.47228
23:09:21|0.47228
23:09:23|0.47228
23:09:24|0.47228
23:09:24|0.47228
23:09:25|0.47228
23:09:26|0.47228
23:09:27|0.47228
23:09:28|0.47228
23:09:30|0.47228
23:09:30|0.47228
23:09:32|0.47228
23:09:33|0.47189
23:09:34|0.47189
23:09:35|0.47189
23:09:36|0.47189
23:09:37|0.47231
23:09:38|0.47231
23:09:39|0.47231
23:09:40|0.47189
23:09:41|0.47189
23:09:42|0.47233
23:09:43|0.47233
23:09:44|0.47233
23:09:45|0.47233
23:09:46|0.47232
23:09:47|0.47232
23:09:48|0.47189
23:09:49|0.47189
23:09:50|0.47189
23:09:51|0.47189
23:09:52|0.47189
23:09:53|0.47189
23:09:54|0.47189
23:09:55|0.47232
23:09:56|0.47232
23:09:57|0.47232
23:09:58|0.47232
23:09:59|0.47232
23:10:00|0.47232
23:10:01|0.47232
23:10:02|0.47232
23:10:03|0.47232
23:10:05|0.47232
23:10:06|0.47232
23:10:08|0.47232
23:10:08|0.47232
23:10:10|0.47232
23:10:10|0.472
23:10:11|0.472
23:10:13|0.472
23:10:14|0.47197
23:10:15|0.47197
23:10:15|0.47197
23:10:17|0.47197
23:10:19|0.47197
23:10:19|0.47197
23:10:20|0.47197
23:10:21|0.47197
23:10:22|0.47197
23:10:23|0.47197
23:10:24|0.47197
23:10:25|0.47197
23:10:26|0.47197
23:10:27|0.47197
23:10:28|0.47197
23:10:29|0.47197
23:10:30|0.47197
23:10:31|0.47197
23:10:32|0.47197
23:10:33|0.47197
23:10:34|0.47197
23:10:35|0.47197
23:10:36|0.47197
23:10:37|0.47197
23:10:38|0.47197
23:10:39|0.47197
23:10:40|0.47197
23:10:41|0.47197
23:10:42|0.47197
23:10:43|0.47197
23:10:44|0.47197
23:10:45|0.47197
23:10:46|0.47197
23:10:47|0.47197
23:10:48|0.47197
23:10:50|0.47197
23:10:50|0.47197
23:10:52|0.47189
23:10:53|0.47189
23:10:54|0.47189
23:10:55|0.47189
23:10:56|0.47189
23:10:56|0.47189
23:10:58|0.47189
23:10:59|0.47189
23:11:00|0.47189
23:11:00|0.47189
23:11:02|0.47189
23:11:03|0.47189
23:11:04|0.47189
23:11:04|0.47189
23:11:07|0.47189
23:11:08|0.47137
23:11:10|0.47137
23:11:11|0.47137
23:11:12|0.47135
23:11:14|0.47135
23:11:15|0.47135
23:11:16|0.47174
23:11:18|0.47174
23:11:18|0.47174
23:11:19|0.47174
23:11:20|0.47144
23:11:22|0.47179
23:11:23|0.47179
23:11:25|0.47127
23:11:26|0.47168
23:11:26|0.47168
23:11:27|0.47168
23:11:28|0.47168
23:11:30|0.47168
23:11:31|0.47168
23:11:32|0.47168
23:11:33|0.47168
23:11:34|0.47168
23:11:35|0.47168
23:11:36|0.47168
23:11:37|0.47168
23:11:38|0.47168
23:11:39|0.47168
23:11:40|0.47168
23:11:41|0.47168
23:11:42|0.47168
23:11:43|0.47168
23:11:44|0.47168
23:11:45|0.47168
23:11:46|0.47168
23:11:47|0.47168
23:11:48|0.47168
23:11:49|0.47168
23:11:50|0.47168
23:11:51|0.47168
23:11:52|0.47168
23:11:53|0.47168
23:11:54|0.47168
23:11:55|0.47168
23:11:56|0.47086
23:11:57|0.47086
23:11:58|0.47086
23:11:59|0.47086
23:12:00|0.47086
23:12:01|0.47086
23:12:02|0.47086
23:12:03|0.47086
23:12:04|0.47086
23:12:05|0.47086
23:12:07|0.47086
23:12:09|0.47086
23:12:09|0.47086
23:12:10|0.47086
23:12:11|0.47086
23:12:12|0.47086
23:12:14|0.47086
23:12:15|0.47086
23:12:16|0.47086
23:12:17|0.47086
23:12:18|0.47086
23:12:19|0.47086
23:12:19|0.47086
23:12:21|0.47086
23:12:22|0.47086
23:12:23|0.47086
23:12:24|0.47086
23:12:25|0.47086
23:12:26|0.47016
23:12:28|0.47016
23:12:28|0.47016
23:12:29|0.47016
23:12:30|0.47016
23:12:31|0.47028
23:12:32|0.47028
23:12:33|0.47028
23:12:34|0.47028
23:12:35|0.47028
23:12:36|0.47028
23:12:37|0.47028
23:12:38|0.47028
23:12:39|0.47028
23:12:41|0.47028
23:12:41|0.47028
23:12:43|0.47028
23:12:44|0.47028
23:12:45|0.47028
23:12:45|0.47028
23:12:47|0.47028
23:12:48|0.47028
23:12:50|0.47028
23:12:50|0.47028
23:12:51|0.47028
23:12:52|0.47028
23:12:54|0.47028
23:12:55|0.47028
23:12:55|0.47028
23:12:56|0.47028
23:12:57|0.47028
23:12:58|0.46991
23:13:00|0.46991
23:13:00|0.46991
23:13:02|0.46991
23:13:03|0.46991
23:13:04|0.46991
23:13:05|0.46991
23:13:06|0.47003
23:13:08|0.47003
23:13:09|0.47003
23:13:10|0.47003
23:13:11|0.47003
23:13:12|0.46969
23:13:14|0.46969
23:13:14|0.46969
23:13:16|0.46969
23:13:16|0.46969
23:13:17|0.46969
23:13:19|0.46969
23:13:19|0.46969
23:13:21|0.46969
23:13:22|0.46969
23:13:22|0.46969
23:13:23|0.46969
23:13:25|0.46969
23:13:26|0.46929
23:13:26|0.46929
23:13:28|0.46921
23:13:28|0.46921
23:13:29|0.46921
23:13:30|0.46921
23:13:32|0.46921
23:13:33|0.46921
23:13:34|0.46921
23:13:35|0.46921
23:13:36|0.46921
23:13:37|0.46921
23:13:38|0.46921
23:13:39|0.46921
23:13:40|0.46921
23:13:41|0.46921
23:13:42|0.46921
23:13:43|0.46921
23:13:44|0.46921
23:13:44|0.46921
23:13:45|0.46921
23:13:47|0.46921
23:13:48|0.46921
23:13:49|0.46921
23:13:50|0.46921
23:13:50|0.46921
23:13:52|0.46921
23:13:53|0.46921
23:13:54|0.46921
23:13:55|0.46921
23:13:56|0.46921
23:13:57|0.46927
23:13:58|0.46927
23:13:58|0.4692
23:14:00|0.4692
23:14:00|0.4692
23:14:02|0.4692
23:14:03|0.4692
23:14:03|0.4692
23:14:05|0.4692
23:14:06|0.4692
23:14:07|0.4692
23:14:09|0.4692
23:14:09|0.46925
23:14:11|0.46925
23:14:13|0.46925
23:14:14|0.46925
23:14:15|0.46925
23:14:16|0.46925
23:14:17|0.46925
23:14:18|0.46925
23:14:19|0.46925
23:14:20|0.46925
23:14:21|0.46925
23:14:22|0.46947
23:14:23|0.46947
23:14:24|0.46947
23:14:25|0.46947
23:14:27|0.46947
23:14:27|0.46947
23:14:29|0.46947
23:14:31|0.46947
23:14:31|0.46947
23:14:32|0.46947
23:14:33|0.46947
23:14:34|0.46947
23:14:36|0.46947
23:14:37|0.46947
23:14:38|0.46947
23:14:38|0.46947
23:14:40|0.46947
23:14:41|0.46947
23:14:42|0.46947
23:14:43|0.46947
23:14:44|0.46922
23:14:45|0.46922
23:14:46|0.46922
23:14:47|0.46922
23:14:48|0.46922
23:14:49|0.46922
23:14:49|0.46922
23:14:51|0.46922
23:14:52|0.46922
23:14:52|0.46902
23:14:54|0.46902
23:14:55|0.46902
23:14:56|0.46902
23:14:57|0.46902
23:14:58|0.46902
23:14:59|0.46902
23:15:00|0.46902
23:15:01|0.46902
23:15:02|0.46902
23:15:03|0.46881
23:15:04|0.46881
23:15:05|0.46881
23:15:05|0.46881
23:15:06|0.46881
23:15:08|0.46881
23:15:10|0.46901
23:15:10|0.46901
23:15:12|0.46901
23:15:13|0.46901
23:15:15|0.46901
23:15:16|0.46901
23:15:17|0.46901
23:15:18|0.46901
23:15:20|0.46901
23:15:20|0.46901
23:15:21|0.46901
23:15:22|0.46901
23:15:24|0.46901
23:15:24|0.46901
23:15:26|0.46901
23:15:26|0.46901
23:15:28|0.46881
23:15:29|0.46881
23:15:30|0.46881
23:15:31|0.46881
23:15:32|0.46881
23:15:33|0.46881
23:15:34|0.46899
23:15:35|0.46899
23:15:36|0.46899
23:15:37|0.46899
23:15:38|0.4688
23:15:39|0.4688
23:15:40|0.4688
23:15:41|0.4688
23:15:43|0.4688
23:15:44|0.4688
23:15:44|0.46902
23:15:46|0.46902
23:15:46|0.46902
23:15:48|0.46902
23:15:49|0.46902
23:15:50|0.46902
23:15:51|0.46901
23:15:52|0.46901
23:15:53|0.46901
23:15:54|0.46901
23:15:55|0.46901
23:15:57|0.46901
23:15:57|0.46901
23:15:59|0.46895
23:16:00|0.46895
23:16:01|0.46895
23:16:02|0.46895
23:16:03|0.46895
23:16:04|0.46895
23:16:05|0.46895
23:16:05|0.46895
23:16:07|0.46895
23:16:08|0.46895
23:16:09|0.46895
23:16:11|0.46895
23:16:12|0.46895
23:16:14|0.46895
23:16:15|0.46895
23:16:17|0.46895
23:16:18|0.46895
23:16:19|0.46895
23:16:20|0.46895
23:16:21|0.46895
23:16:22|0.46895
23:16:23|0.46895
23:16:24|0.46895
23:16:24|0.46895
23:16:26|0.46895
23:16:26|0.46895
23:16:28|0.46895
23:16:29|0.46895
23:16:29|0.46895
23:16:30|0.46895
23:16:31|0.46895
23:16:33|0.46895
23:16:33|0.46895
23:16:35|0.46895
23:16:36|0.46895
23:16:37|0.46865
23:16:38|0.46865
23:16:39|0.46865
23:16:40|0.46865
23:16:41|0.46865
23:16:42|0.46865
23:16:43|0.46865
23:16:44|0.46865
23:16:45|0.46862
23:16:46|0.46862
23:16:47|0.46862
23:16:49|0.46862
23:16:49|0.46862
23:16:50|0.46862
23:16:52|0.46862
23:16:52|0.46841
23:16:53|0.46841
23:16:54|0.4681
23:16:56|0.46785
23:16:56|0.46785
23:16:58|0.46785
23:16:58|0.46785
23:17:00|0.46785
23:17:00|0.46785
23:17:01|0.46785
23:17:03|0.46763
23:17:04|0.4676
23:17:05|0.4676
23:17:06|0.4676
23:17:07|0.4676
23:17:07|0.4676
23:17:09|0.4676
23:17:10|0.4676
23:17:12|0.4676
23:17:12|0.4676
23:17:13|0.4676
23:17:14|0.4676
23:17:15|0.46763
23:17:16|0.46763
23:17:17|0.46763
23:17:18|0.46763
23:17:19|0.46763
23:17:20|0.46763
23:17:21|0.46763
23:17:22|0.46763
23:17:23|0.46763
23:17:24|0.46763
23:17:26|0.46763
23:17:27|0.46735
23:17:27|0.46735
23:17:29|0.46757
23:17:30|0.46757
23:17:30|0.46757
23:17:32|0.46757
23:17:33|0.46757
23:17:34|0.46757
23:17:34|0.46757
23:17:36|0.46757
23:17:38|0.46757
23:17:38|0.46757
23:17:39|0.46757
23:17:40|0.46757
23:17:41|0.46757
23:17:42|0.46705
23:17:43|0.46748
23:17:44|0.46765
23:17:45|0.46765
23:17:46|0.46757
23:17:47|0.46757
23:17:48|0.4672
23:17:49|0.4672
23:17:50|0.4672
23:17:51|0.4672
23:17:52|0.4672
23:17:54|0.4672
23:17:54|0.4672
23:17:55|0.4672
23:17:56|0.4672
23:17:57|0.4672
23:17:58|0.4672
23:17:59|0.4672
23:18:00|0.4672
23:18:01|0.4672
23:18:02|0.4672
23:18:03|0.4672
23:18:04|0.4672
23:18:05|0.4672
23:18:06|0.4672
23:18:08|0.46697
23:18:09|0.46697
23:18:10|0.46697
23:18:11|0.46697
23:18:12|0.46697
23:18:14|0.46667
23:18:14|0.46667
23:18:15|0.46667
23:18:17|0.46667
23:18:17|0.46667
23:18:19|0.46667
23:18:19|0.46658
23:18:21|0.46658
23:18:21|0.46658
23:18:23|0.46658
23:18:24|0.46645
23:18:25|0.46645
23:18:26|0.46683
23:18:26|0.46683
23:18:28|0.46687
23:18:29|0.46687
23:18:31|0.46687
23:18:32|0.46687
23:18:33|0.46687
23:18:34|0.46687
23:18:35|0.46687
23:18:36|0.46687
23:18:37|0.46687
23:18:38|0.46687
23:18:39|0.46687
23:18:40|0.46687
23:18:41|0.46687
23:18:42|0.46687
23:18:43|0.46687
23:18:44|0.46687
23:18:45|0.46687
23:18:46|0.46687
23:18:47|0.46687
23:18:48|0.46687
23:18:49|0.46687
23:18:50|0.46687
23:18:51|0.46644
23:18:52|0.46644
23:18:53|0.46644
23:18:54|0.46644
23:18:55|0.46644
23:18:56|0.46644
23:18:57|0.46643
23:18:58|0.46643
23:18:59|0.46635
23:19:00|0.46635
23:19:01|0.46635
23:19:02|0.46635
23:19:03|0.46635
23:19:04|0.46635
23:19:05|0.4664
23:19:06|0.4664
23:19:07|0.4664
23:19:08|0.4664
23:19:09|0.4664
23:19:10|0.4664
23:19:12|0.4664
23:19:12|0.4664
23:19:15|0.4664
23:19:16|0.46636
23:19:18|0.46636
23:19:18|0.46636
23:19:19|0.46636
23:19:20|0.46636
23:19:21|0.46626
23:19:22|0.46626
23:19:23|0.46623
23:19:24|0.46621
23:19:25|0.46621
23:19:26|0.46621
23:19:27|0.46621
23:19:29|0.46621
23:19:30|0.46621
23:19:31|0.46621
23:19:32|0.46621
23:19:33|0.46621
23:19:34|0.46621
23:19:35|0.46621
23:19:36|0.46621
23:19:37|0.46621
23:19:38|0.46621
23:19:39|0.466
23:19:40|0.46621
23:19:41|0.46621
23:19:42|0.46621
23:19:43|0.46621
23:19:44|0.46621
23:19:45|0.46594
23:19:46|0.46594
23:19:47|0.46594
23:19:48|0.46594
23:19:49|0.46594
23:19:50|0.46594
23:19:51|0.46594
23:19:52|0.46594
23:19:54|0.46562
23:19:54|0.4658
23:19:55|0.4658
23:19:56|0.4658
23:19:57|0.4658
23:19:58|0.4658
23:19:59|0.4658
23:20:00|0.4658
23:20:02|0.4658
23:20:02|0.4658
23:20:03|0.4658
23:20:04|0.46527
23:20:05|0.46527
23:20:07|0.46527
23:20:07|0.46527
23:20:08|0.46527
23:20:09|0.46527
23:20:10|0.46527
23:20:11|0.46527
23:20:13|0.46527
23:20:14|0.46555
23:20:15|0.46555
23:20:17|0.46527
23:20:18|0.46527
23:20:19|0.46527
23:20:20|0.46523
23:20:21|0.46509
23:20:22|0.46509
23:20:23|0.46509
23:20:24|0.46509
23:20:25|0.46509
23:20:26|0.46509
23:20:27|0.46509
23:20:28|0.46509
23:20:29|0.46495
23:20:30|0.46491
23:20:31|0.46485
23:20:33|0.46299
23:20:34|0.46095
23:20:35|0.4617
23:20:36|0.4617
23:20:37|0.46155
23:20:37|0.46155
23:20:38|0.46155
23:20:40|0.46155
23:20:40|0.46155
23:20:42|0.46155
23:20:42|0.46137
23:20:43|0.46137
23:20:44|0.46137
23:20:46|0.46137
23:20:46|0.46155
23:20:47|0.4616
23:20:49|0.46164
23:20:50|0.46191
23:20:51|0.46191
23:20:51|0.46191
23:20:53|0.46191
23:20:53|0.46281
23:20:55|0.46281
23:20:56|0.46281
23:20:56|0.46281
23:20:57|0.46281
23:20:58|0.4623
23:20:59|0.4623
23:21:00|0.4623
23:21:01|0.46229
23:21:03|0.46229
23:21:03|0.46229
23:21:04|0.46229
23:21:06|0.46229
23:21:06|0.46229
23:21:08|0.46229
23:21:09|0.46222
23:21:10|0.46155
23:21:10|0.46155
23:21:11|0.46155
23:21:12|0.46155
23:21:14|0.46155
23:21:15|0.46155
23:21:17|0.46158
23:21:19|0.46151
23:21:19|0.46151
23:21:20|0.46151
23:21:21|0.4616
23:21:22|0.46136
23:21:24|0.46176
23:21:25|0.46203
23:21:26|0.46203
23:21:27|0.46203
23:21:28|0.46203
23:21:28|0.46203
23:21:29|0.46203
23:21:31|0.46203
23:21:32|0.46203
23:21:33|0.46203
23:21:34|0.46203
23:21:35|0.46203
23:21:36|0.46203
23:21:36|0.46126
23:21:37|0.46126
23:21:39|0.46126
23:21:40|0.46126
23:21:41|0.46126
23:21:42|0.46126
23:21:43|0.46126
23:21:44|0.46126
23:21:45|0.46126
23:21:46|0.46074
23:21:47|0.46074
23:21:49|0.46074
23:21:50|0.4609
23:21:50|0.4609
23:21:51|0.4609
23:21:52|0.4609
23:21:53|0.46075
23:21:54|0.46075
23:21:56|0.46075
23:21:57|0.46075
23:21:58|0.4613
23:21:58|0.4613
23:21:59|0.4613
23:22:01|0.46103
23:22:02|0.46103
23:22:02|0.46103
23:22:03|0.46103
23:22:04|0.46103
23:22:05|0.46103
23:22:06|0.46103
23:22:07|0.46103
23:22:08|0.46103
23:22:09|0.46103
23:22:11|0.46103
23:22:11|0.46103
23:22:12|0.46103
23:22:14|0.4622
23:22:14|0.4622
23:22:16|0.4622
23:22:18|0.4622
23:22:18|0.4622
23:22:20|0.4622
23:22:22|0.4622
23:22:23|0.4622
23:22:25|0.46132
23:22:26|0.46075
23:22:27|0.46075
23:22:28|0.46075
23:22:29|0.46075
23:22:29|0.46075
23:22:31|0.46154
23:22:32|0.46154
23:22:33|0.46154
23:22:34|0.46154
23:22:35|0.46154
23:22:36|0.46154
23:22:37|0.46154
23:22:38|0.46094
23:22:39|0.46185
23:22:40|0.46185
23:22:41|0.46185
23:22:41|0.46185
23:22:43|0.46185
23:22:44|0.46185
23:22:45|0.46185
23:22:46|0.46185
23:22:48|0.46185
23:22:49|0.46185
23:22:49|0.46185
23:22:50|0.46185
23:22:51|0.46185
23:22:52|0.46185
23:22:53|0.46185
23:22:54|0.46185
23:22:55|0.46185
23:22:56|0.46185
23:22:58|0.46185
23:22:59|0.46126
23:22:59|0.46017
23:23:00|0.46017
23:23:01|0.46017
23:23:02|0.46017
23:23:04|0.46017
23:23:04|0.46017
23:23:05|0.46017
23:23:06|0.46017
23:23:08|0.46017
23:23:09|0.46017
23:23:10|0.46017
23:23:10|0.46017
23:23:11|0.46017
23:23:12|0.46017
23:23:13|0.46
23:23:14|0.46
23:23:15|0.46
23:23:17|0.46
23:23:19|0.46017
23:23:20|0.46017
23:23:22|0.46017
23:23:23|0.46051
23:23:24|0.46051
23:23:25|0.46051
23:23:26|0.46051
23:23:27|0.46051
23:23:28|0.46051
23:23:30|0.46051
23:23:31|0.46136
23:23:32|0.46136
23:23:33|0.46136
23:23:34|0.46136
23:23:35|0.46136
23:23:36|0.4608
23:23:37|0.4608
23:23:38|0.4608
23:23:39|0.46134
23:23:39|0.46134
23:23:41|0.46134
23:23:42|0.46134
23:23:44|0.46105
23:23:44|0.46105
23:23:46|0.46105
23:23:47|0.46105
23:23:48|0.46105
23:23:49|0.46105
23:23:50|0.46105
23:23:52|0.46105
23:23:52|0.46105
23:23:53|0.46105
23:23:54|0.46105
23:23:55|0.46105
23:23:56|0.46105
23:23:57|0.46105
23:23:59|0.46105
23:23:59|0.46105
23:24:00|0.46105
23:24:01|0.46105
23:24:02|0.46105
23:24:04|0.46105
23:24:04|0.46105
23:24:05|0.46105
23:24:06|0.46105
23:24:07|0.46105
23:24:08|0.46105
23:24:09|0.46105
23:24:11|0.46105
23:24:12|0.46105
23:24:13|0.46105
23:24:14|0.4606
23:24:15|0.46095
23:24:16|0.46095
23:24:17|0.46095
23:24:19|0.46095
23:24:19|0.46095
23:24:21|0.46095
23:24:22|0.46095
23:24:23|0.46095
23:24:25|0.46095
23:24:27|0.46095
23:24:27|0.46095
23:24:29|0.46095
23:24:30|0.46095
23:24:31|0.46095
23:24:32|0.46095
23:24:32|0.46095
23:24:34|0.46095
23:24:34|0.46095
23:24:35|0.46095
23:24:37|0.46095
23:24:37|0.46095
23:24:38|0.4606
23:24:40|0.4606
23:24:40|0.4606
23:24:42|0.4606
23:24:43|0.4606
23:24:45|0.4606
23:24:45|0.4606
23:24:46|0.4606
23:24:47|0.46071
23:24:48|0.46071
23:24:49|0.46071
23:24:50|0.46071
23:24:51|0.46071
23:24:52|0.46071
23:24:53|0.46071
23:24:54|0.46071
23:24:55|0.46071
23:24:56|0.46082
23:24:57|0.46075
23:24:58|0.46075
23:24:59|0.46075
23:25:00|0.4606
23:25:01|0.4606
23:25:02|0.4606
23:25:03|0.4606
23:25:04|0.4606
23:25:05|0.4606
23:25:06|0.4606
23:25:07|0.4606
23:25:08|0.4606
23:25:09|0.4606
23:25:10|0.4606
23:25:11|0.4606
23:25:12|0.4606
23:25:13|0.4606
23:25:14|0.4606
23:25:15|0.4606
23:25:16|0.4606
23:25:17|0.4606
23:25:19|0.4606
23:25:21|0.46017
23:25:22|0.46017
23:25:23|0.45963
23:25:25|0.45963
23:25:26|0.45963
23:25:27|0.45963
23:25:28|0.46042
23:25:29|0.46042
23:25:30|0.46042
23:25:31|0.46059
23:25:33|0.46059
23:25:34|0.46059
23:25:35|0.46059
23:25:37|0.46059
23:25:38|0.46059
23:25:39|0.46059
23:25:40|0.46059
23:25:41|0.46059
23:25:42|0.46059
23:25:43|0.46059
23:25:44|0.4606
23:25:45|0.46001
23:25:46|0.46001
23:25:47|0.46001
23:25:48|0.46013
23:25:49|0.46013
23:25:50|0.46013
23:25:50|0.46013
23:25:51|0.46013
23:25:53|0.46013
23:25:54|0.46013
23:25:54|0.46013
23:25:56|0.46013
23:25:56|0.46013
23:25:58|0.46013
23:25:59|0.46013
23:25:59|0.46013
23:26:01|0.46038
23:26:02|0.46038
23:26:03|0.46038
23:26:04|0.46038
23:26:04|0.46038
23:26:06|0.46038
23:26:07|0.46038
23:26:07|0.46038
23:26:10|0.46038
23:26:10|0.46038
23:26:11|0.46038
23:26:12|0.46038
23:26:13|0.46038
23:26:14|0.46038
23:26:15|0.46038
23:26:17|0.46038
23:26:17|0.46038
23:26:18|0.46038
23:26:20|0.46038
23:26:22|0.46038
23:26:23|0.46038
23:26:24|0.46038
23:26:25|0.46038
23:26:26|0.46038
23:26:27|0.46038
23:26:28|0.46071
23:26:29|0.46071
23:26:31|0.46071
23:26:32|0.46071
23:26:33|0.46071
23:26:33|0.46071
23:26:35|0.46071
23:26:36|0.46071
23:26:37|0.46071
23:26:38|0.46071
23:26:38|0.46071
23:26:40|0.46071
23:26:41|0.46071
23:26:42|0.46071
23:26:43|0.46029
23:26:44|0.46029
23:26:45|0.46029
23:26:46|0.46029
23:26:47|0.46029
23:26:48|0.46029
23:26:49|0.46029
23:26:50|0.46029
23:26:51|0.46029
23:26:52|0.46014
23:26:53|0.46014
23:26:55|0.46014
23:26:56|0.46014
23:26:57|0.46014
23:26:58|0.46014
23:26:59|0.46014
23:27:00|0.46014
23:27:01|0.46014
23:27:02|0.46014
23:27:04|0.46014
23:27:04|0.46014
23:27:05|0.46014
23:27:06|0.45985
23:27:07|0.45985
23:27:09|0.45985
23:27:10|0.45985
23:27:11|0.45985
23:27:12|0.45985
23:27:12|0.45985
23:27:14|0.45985
23:27:14|0.45988
23:27:16|0.45988
23:27:17|0.45988
23:27:18|0.45988
23:27:19|0.45988
23:27:20|0.4598
23:27:22|0.4598
23:27:22|0.4598
23:27:24|0.4598
23:27:25|0.4598
23:27:27|0.4598
23:27:27|0.4598
23:27:28|0.4598
23:27:30|0.45979
23:27:31|0.45979
23:27:31|0.45979
23:27:33|0.45979
23:27:35|0.4598
23:27:35|0.4598
23:27:37|0.4598
23:27:38|0.4598
23:27:39|0.4598
23:27:40|0.4598
23:27:40|0.4598
23:27:41|0.4598
23:27:43|0.4598
23:27:43|0.4598
23:27:44|0.4598
23:27:45|0.4598
23:27:47|0.4598
23:27:48|0.4598
23:27:49|0.4598
23:27:49|0.4598
23:27:51|0.4598
23:27:52|0.4598
23:27:53|0.4598
23:27:54|0.4599
23:27:55|0.4599
23:27:56|0.4599
23:27:57|0.4599
23:27:58|0.4599
23:27:59|0.4599
23:28:00|0.4599
23:28:01|0.4599
23:28:02|0.4599
23:28:03|0.4599
23:28:04|0.46012
23:28:05|0.46012
23:28:06|0.46012
23:28:07|0.46012
23:28:08|0.46012
23:28:09|0.46012
23:28:10|0.46012
23:28:11|0.46012
23:28:12|0.46012
23:28:13|0.46012
23:28:14|0.46012
23:28:15|0.46012
23:28:16|0.46012
23:28:17|0.46012
23:28:18|0.4603
23:28:19|0.4607
23:28:20|0.4607
23:28:21|0.4607
23:28:23|0.4607
23:28:24|0.4607
23:28:26|0.4607
23:28:26|0.46182
23:28:27|0.46182
23:28:29|0.46243
23:28:29|0.46287
23:28:31|0.46225
23:28:33|0.46225
23:28:33|0.46191
23:28:35|0.46191
23:28:36|0.4617
23:28:36|0.46255
23:28:37|0.46255
23:28:38|0.46255
23:28:39|0.46199
23:28:40|0.46199
23:28:41|0.46199
23:28:43|0.46199
23:28:43|0.46199
23:28:45|0.46199
23:28:46|0.46199
23:28:47|0.46199
23:28:48|0.46199
23:28:48|0.46199
23:28:50|0.46199
23:28:51|0.46199
23:28:51|0.46199
23:28:53|0.46199
23:28:53|0.46199
23:28:55|0.46199
23:28:55|0.46199
23:28:56|0.46199
23:28:57|0.46199
23:28:58|0.46199
23:28:59|0.46199
23:29:00|0.46199
23:29:02|0.46199
23:29:03|0.46199
23:29:03|0.46199
23:29:05|0.46199
23:29:05|0.46199
23:29:07|0.46199
23:29:08|0.46199
23:29:09|0.46199
23:29:10|0.46199
23:29:11|0.46326
23:29:12|0.46326
23:29:13|0.46326
23:29:14|0.46326
23:29:15|0.46326
23:29:16|0.46326
23:29:17|0.46326
23:29:18|0.46326
23:29:19|0.46325
23:29:20|0.46325
23:29:21|0.46325
23:29:22|0.46325
23:29:24|0.46325
23:29:25|0.46325
23:29:25|0.46325
23:29:27|0.46325
23:29:28|0.46325
23:29:29|0.46325
23:29:29|0.46325
23:29:30|0.46325
23:29:32|0.46325
23:29:33|0.46325
23:29:35|0.46325
23:29:36|0.46325
23:29:37|0.46325
23:29:38|0.46325
23:29:39|0.46325
23:29:40|0.46325
23:29:41|0.46325
23:29:42|0.46271
23:29:43|0.46271
23:29:44|0.46271
23:29:45|0.46271
23:29:46|0.46271
23:29:47|0.46271
23:29:48|0.46271
23:29:49|0.46271
23:29:50|0.46271
23:29:51|0.46271
23:29:53|0.46271
23:29:54|0.46271
23:29:55|0.46271
23:29:56|0.46294
23:29:58|0.46294
23:29:58|0.46294
23:29:59|0.46294
23:30:00|0.46272
23:30:01|0.46272
23:30:02|0.46272
23:30:03|0.46272
23:30:04|0.46261
23:30:05|0.46261
23:30:06|0.46261
23:30:07|0.46261
23:30:08|0.46261
23:30:10|0.46261
23:30:10|0.46261
23:30:11|0.46268
23:30:12|0.46268
23:30:15|0.46318
23:30:15|0.46318
23:30:16|0.46324
23:30:17|0.46324
23:30:18|0.46324
23:30:20|0.46324
23:30:20|0.46324
23:30:21|0.4633
23:30:22|0.4633
23:30:24|0.4633
23:30:26|0.4633
23:30:27|0.4633
23:30:29|0.4633
23:30:29|0.4633
23:30:31|0.46324
23:30:33|0.46324
23:30:33|0.46324
23:30:35|0.46324
23:30:36|0.46324
23:30:37|0.46267
23:30:38|0.46324
23:30:39|0.46324
23:30:40|0.46324
23:30:41|0.46324
23:30:42|0.46324
23:30:43|0.46324
23:30:44|0.46324
23:30:44|0.46267
23:30:46|0.46267
23:30:48|0.46267
23:30:48|0.46267
23:30:49|0.46267
23:30:50|0.46267
23:30:51|0.46292
23:30:52|0.46271
23:30:53|0.46267
23:30:54|0.46267
23:30:55|0.46267
23:30:56|0.46267
23:30:57|0.46266
23:30:58|0.46266
23:30:59|0.46266
23:31:01|0.46266
23:31:02|0.46216
23:31:02|0.46216
23:31:04|0.46216
23:31:04|0.46216
23:31:05|0.46216
23:31:07|0.46216
23:31:07|0.46216
23:31:08|0.46216
23:31:09|0.46216
23:31:10|0.46216
23:31:12|0.46216
23:31:12|0.46216
23:31:13|0.46216
23:31:14|0.46216
23:31:16|0.46216
23:31:16|0.46216
23:31:17|0.46216
23:31:18|0.46216
23:31:19|0.46216
23:31:20|0.46216
23:31:21|0.46216
23:31:22|0.46216
23:31:23|0.46216
23:31:25|0.46216
23:31:26|0.46216
23:31:27|0.46382
23:31:29|0.46382
23:31:30|0.46382
23:31:32|0.46382
23:31:32|0.46382
23:31:34|0.46382
23:31:35|0.46382
23:31:35|0.46382
23:31:36|0.46382
23:31:38|0.46382
23:31:38|0.46382
23:31:39|0.46382
23:31:40|0.46382
23:31:42|0.46382
23:31:43|0.46382
23:31:44|0.46382
23:31:45|0.46382
23:31:46|0.46382
23:31:47|0.46382
23:31:49|0.46382
23:31:50|0.46382
23:31:50|0.46382
23:31:51|0.46382
23:31:53|0.46382
23:31:54|0.46382
23:31:55|0.46382
23:31:56|0.46263
23:31:57|0.46263
23:31:57|0.46263
23:31:59|0.46263
23:31:59|0.46263
23:32:00|0.46263
23:32:03|0.46263
23:32:04|0.46263
23:32:05|0.46263
23:32:06|0.46263
23:32:07|0.46263
23:32:08|0.46263
23:32:09|0.46253
23:32:10|0.46253
23:32:10|0.46253
23:32:11|0.46253
23:32:13|0.46253
23:32:13|0.46316
23:32:14|0.46316
23:32:16|0.46316
23:32:16|0.46316
23:32:19|0.46316
23:32:19|0.46316
23:32:20|0.46255
23:32:21|0.46255
23:32:22|0.46255
23:32:23|0.46255
23:32:24|0.46255
23:32:25|0.46255
23:32:26|0.46255
23:32:27|0.46255
23:32:28|0.46269
23:32:29|0.46232
23:32:30|0.46224
23:32:32|0.46224
23:32:34|0.46224
23:32:35|0.46224
23:32:35|0.46224
23:32:37|0.46226
23:32:38|0.46226
23:32:39|0.46226
23:32:40|0.46226
23:32:41|0.46226
23:32:42|0.46226
23:32:43|0.46226
23:32:44|0.46226
23:32:45|0.46226
23:32:46|0.46226
23:32:47|0.46226
23:32:48|0.46226
23:32:49|0.46226
23:32:50|0.46226
23:32:51|0.46226
23:32:52|0.46226
23:32:53|0.46226
23:32:54|0.46226
23:32:55|0.46226
23:32:56|0.46226
23:32:57|0.46226
23:32:58|0.46226
23:32:59|0.46226
23:33:00|0.46226
23:33:01|0.46226
23:33:02|0.46226
23:33:03|0.46226
23:33:04|0.46226
23:33:05|0.46226
23:33:06|0.46289
23:33:07|0.46289
23:33:08|0.46289
23:33:09|0.46289
23:33:10|0.46289
23:33:11|0.46289
23:33:12|0.46289
23:33:13|0.46289
23:33:14|0.46289
23:33:15|0.46289
23:33:16|0.46289
23:33:17|0.46289
23:33:18|0.4631
23:33:19|0.46313
23:33:20|0.46309
23:33:21|0.46308
23:33:22|0.46308
23:33:23|0.46308
23:33:24|0.46289
23:33:25|0.46289
23:33:26|0.46289
23:33:27|0.46289
23:33:28|0.46289
23:33:30|0.46289
23:33:31|0.46289
23:33:32|0.46289
23:33:33|0.46289
23:33:35|0.46289
23:33:36|0.46289
23:33:38|0.46289
23:33:38|0.46289
23:33:39|0.46289
23:33:40|0.46289
23:33:41|0.46289
23:33:43|0.46289
23:33:44|0.46289
23:33:45|0.46289
23:33:45|0.46289
23:33:46|0.46289
23:33:48|0.46289
23:33:49|0.46289
23:33:50|0.46336
23:33:51|0.46336
23:33:52|0.46336
23:33:53|0.46336
23:33:55|0.46336
23:33:56|0.46336
23:33:57|0.46336
23:33:58|0.46336
23:33:59|0.46336
23:33:59|0.46336
23:34:00|0.46336
23:34:01|0.46336
23:34:02|0.46287
23:34:03|0.46287
23:34:04|0.46287
23:34:05|0.46287
23:34:06|0.46287
23:34:08|0.46287
23:34:09|0.46287
23:34:09|0.46287
23:34:11|0.46369
23:34:12|0.46369
23:34:13|0.46369
23:34:13|0.46379
23:34:14|0.46379
23:34:15|0.46379
23:34:17|0.46379
23:34:17|0.46379
23:34:18|0.46379
23:34:20|0.46379
23:34:20|0.46379
23:34:21|0.46379
23:34:22|0.46379
23:34:23|0.46379
23:34:24|0.46379
23:34:26|0.46379
23:34:26|0.46379
23:34:28|0.46379
23:34:29|0.46379
23:34:31|0.46379
23:34:32|0.46379
23:34:33|0.46379
23:34:34|0.46379
23:34:34|0.46379
23:34:36|0.46379
23:34:37|0.46379
23:34:38|0.46379
23:34:39|0.46379
23:34:41|0.46379
23:34:42|0.46379
23:34:43|0.46379
23:34:43|0.46379
23:34:45|0.46379
23:34:46|0.46379
23:34:47|0.46379
23:34:48|0.46379
23:34:49|0.46379
23:34:51|0.46379
23:34:51|0.46379
23:34:52|0.46379
23:34:53|0.46379
23:34:54|0.46379
23:34:56|0.46379
23:34:56|0.46379
23:34:58|0.46379
23:35:00|0.46379
23:35:00|0.46379
23:35:02|0.46379
23:35:03|0.46379
23:35:04|0.46379
23:35:05|0.46379
23:35:06|0.46379
23:35:07|0.46379
23:35:08|0.46379
23:35:09|0.46379
23:35:10|0.46379
23:35:11|0.46379
23:35:12|0.46379
23:35:13|0.46379
23:35:14|0.46379
23:35:15|0.46379
23:35:16|0.46379
23:35:17|0.46379
23:35:18|0.46379
23:35:19|0.46379
23:35:21|0.46379
23:35:21|0.46379
23:35:22|0.46379
23:35:23|0.46379
23:35:24|0.46379
23:35:25|0.46379
23:35:26|0.46379
23:35:28|0.46379
23:35:29|0.46379
23:35:31|0.46379
23:35:32|0.46379
23:35:33|0.46379
23:35:34|0.46379
23:35:35|0.46379
23:35:36|0.46379
23:35:38|0.46379
23:35:39|0.46379
23:35:40|0.46379
23:35:42|0.46379
23:35:42|0.46379
23:35:43|0.46379
23:35:44|0.46379
23:35:45|0.46379
23:35:46|0.46379
23:35:48|0.46379
23:35:49|0.46379
23:35:50|0.46354
23:35:51|0.46354
23:35:52|0.46355
23:35:53|0.46355
23:35:54|0.46355
23:35:55|0.46355
23:35:56|0.46355
23:35:58|0.46355
23:35:58|0.46355
23:35:59|0.46355
23:36:00|0.46355
23:36:01|0.46355
23:36:03|0.46355
23:36:04|0.46355
23:36:04|0.46355
23:36:06|0.46355
23:36:07|0.46355
23:36:08|0.46355
23:36:09|0.46355
23:36:10|0.46355
23:36:11|0.46355
23:36:12|0.46355
23:36:13|0.46355
23:36:15|0.46355
23:36:15|0.46355
23:36:16|0.46355
23:36:17|0.46355
23:36:18|0.46355
23:36:19|0.46355
23:36:20|0.46355
23:36:21|0.46355
23:36:23|0.46355
23:36:24|0.46355
23:36:24|0.46355
23:36:25|0.46355
23:36:27|0.46355
23:36:27|0.46355
23:36:28|0.46355
23:36:30|0.46355
23:36:32|0.46355
23:36:33|0.46355
23:36:34|0.46355
23:36:35|0.46355
23:36:36|0.46355
23:36:38|0.46355
23:36:39|0.46355
23:36:40|0.46355
23:36:41|0.46355
23:36:42|0.46355
23:36:43|0.46355
23:36:45|0.46355
23:36:45|0.46355
23:36:46|0.46355
23:36:47|0.46355
23:36:48|0.46355
23:36:49|0.46355
23:36:50|0.46355
23:36:51|0.46355
23:36:52|0.46355
23:36:53|0.46355
23:36:54|0.46355
23:36:55|0.46355
23:36:56|0.46355
23:36:57|0.46355
23:36:58|0.46355
23:36:59|0.46355
23:37:00|0.46355
23:37:01|0.46355
23:37:03|0.4631
23:37:05|0.4631
23:37:05|0.4631
23:37:06|0.4631
23:37:08|0.4631
23:37:09|0.4631
23:37:10|0.4631
23:37:12|0.4631
23:37:13|0.4631
23:37:13|0.4631
23:37:14|0.4631
23:37:15|0.4631
23:37:16|0.4631
23:37:17|0.4631
23:37:18|0.4631
23:37:20|0.4631
23:37:20|0.4631
23:37:21|0.4631
23:37:22|0.4631
23:37:23|0.4631
23:37:24|0.4631
23:37:25|0.4631
23:37:26|0.4631
23:37:27|0.4631
23:37:28|0.4631
23:37:30|0.4631
23:37:31|0.4631
23:37:32|0.4631
23:37:33|0.4631
23:37:35|0.4631
23:37:35|0.4631
23:37:37|0.46305
23:37:39|0.46305
23:37:40|0.46305
23:37:41|0.46305
23:37:42|0.46305
23:37:43|0.46305
23:37:45|0.46305
23:37:46|0.46305
23:37:47|0.46305
23:37:48|0.46305
23:37:48|0.46305
23:37:50|0.46305
23:37:51|0.46305
23:37:52|0.46305
23:37:53|0.46305
23:37:54|0.46305
23:37:55|0.463
23:37:56|0.463
23:37:58|0.463
23:37:58|0.463
23:37:59|0.463
23:38:00|0.463
23:38:01|0.463
23:38:02|0.463
23:38:03|0.46378
23:38:05|0.46378
23:38:06|0.46378
23:38:07|0.46378
23:38:07|0.46378
23:38:09|0.46378
23:38:09|0.46378
23:38:11|0.46378
23:38:12|0.46378
23:38:12|0.46378
23:38:14|0.46378
23:38:15|0.46378
23:38:16|0.46378
23:38:17|0.46378
23:38:18|0.46378
23:38:19|0.46378
23:38:20|0.46305
23:38:20|0.46305
23:38:22|0.46305
23:38:23|0.46305
23:38:24|0.46305
23:38:24|0.46305
23:38:26|0.46305
23:38:26|0.46305
23:38:28|0.46305
23:38:29|0.46305
23:38:30|0.46305
23:38:31|0.46305
23:38:33|0.46305
23:38:34|0.46305
23:38:36|0.46305
23:38:36|0.46305
23:38:37|0.46305
23:38:38|0.46305
23:38:40|0.46305
23:38:41|0.46311
23:38:42|0.46311
23:38:43|0.46311
23:38:43|0.46311
23:38:45|0.46311
23:38:46|0.46311
23:38:47|0.46311
23:38:48|0.4629
23:38:48|0.4629
23:38:50|0.4629
23:38:50|0.4629
23:38:51|0.4629
23:38:52|0.4629
23:38:53|0.4629
23:38:55|0.4629
23:38:56|0.4629
23:38:56|0.4629
23:38:57|0.4629
23:38:58|0.4629
23:39:00|0.4629
23:39:00|0.4629
23:39:02|0.4629
23:39:03|0.46302
23:39:04|0.46302
23:39:05|0.46302
23:39:06|0.46302
23:39:07|0.46311
23:39:08|0.46311
23:39:09|0.46311
23:39:10|0.46311
23:39:11|0.46311
23:39:12|0.46311
23:39:13|0.46311
23:39:14|0.46311
23:39:15|0.46311
23:39:16|0.46311
23:39:17|0.46311
23:39:18|0.46311
23:39:19|0.46311
23:39:20|0.46311
23:39:21|0.46323
23:39:22|0.46323
23:39:23|0.46323
23:39:25|0.46377
23:39:25|0.46377
23:39:27|0.46377
23:39:27|0.46377
23:39:28|0.46377
23:39:30|0.46377
23:39:30|0.46377
23:39:31|0.46377
23:39:33|0.46377
23:39:34|0.46377
23:39:36|0.46377
23:39:37|0.46377
23:39:39|0.46377
23:39:39|0.46377
23:39:40|0.46377
23:39:41|0.46377
23:39:42|0.46377
23:39:43|0.46377
23:39:44|0.46377
23:39:45|0.46377
23:39:46|0.46377
23:39:47|0.46377
23:39:49|0.46377
23:39:50|0.46377
23:39:51|0.46377
23:39:52|0.46377
23:39:53|0.46377
23:39:55|0.46377
23:39:55|0.46377
23:39:57|0.46377
23:39:58|0.46377
23:39:58|0.46377
23:40:00|0.46377
23:40:00|0.46377
23:40:01|0.46377
23:40:02|0.46377
23:40:04|0.46321
23:40:05|0.46321
23:40:05|0.46321
23:40:07|0.46321
23:40:08|0.46321
23:40:09|0.46321
23:40:10|0.46321
23:40:12|0.46321
23:40:13|0.46321
23:40:14|0.46321
23:40:15|0.46321
23:40:16|0.46321
23:40:17|0.46321
23:40:18|0.46321
23:40:19|0.46321
23:40:20|0.46321
23:40:21|0.46321
23:40:22|0.46321
23:40:23|0.46321
23:40:24|0.46321
23:40:25|0.46321
23:40:26|0.46321
23:40:27|0.46321
23:40:28|0.46321
23:40:29|0.46321
23:40:30|0.46321
23:40:31|0.46321
23:40:32|0.46321
23:40:33|0.46321
23:40:34|0.46321
23:40:36|0.46321
23:40:37|0.46321
23:40:39|0.46321
23:40:39|0.46321
23:40:40|0.46321
23:40:42|0.46321
23:40:43|0.46321
23:40:43|0.46321
23:40:46|0.46321
23:40:46|0.46321
23:40:48|0.46321
23:40:48|0.46321
23:40:50|0.46321
23:40:51|0.46321
23:40:52|0.46321
23:40:53|0.46321
23:40:54|0.46321
23:40:55|0.46321
23:40:56|0.46321
23:40:56|0.46321
23:40:58|0.46321
23:41:00|0.46321
23:41:00|0.46321
23:41:02|0.46321
23:41:03|0.46321
23:41:04|0.46321
23:41:04|0.46321
23:41:05|0.46321
23:41:06|0.46321
23:41:08|0.46321
23:41:08|0.46321
23:41:09|0.46321
23:41:11|0.46321
23:41:12|0.46321
23:41:13|0.46321
23:41:14|0.46321
23:41:15|0.46321
23:41:16|0.46321
23:41:17|0.46321
23:41:18|0.46321
23:41:19|0.46342
23:41:20|0.46342
23:41:21|0.46342
23:41:22|0.46342
23:41:23|0.46342
23:41:24|0.46342
23:41:25|0.46342
23:41:26|0.46342
23:41:27|0.46342
23:41:28|0.46342
23:41:29|0.46342
23:41:30|0.46342
23:41:31|0.46342
23:41:32|0.46342
23:41:33|0.46342
23:41:34|0.46342
23:41:36|0.46342
23:41:37|0.46342
23:41:39|0.46342
23:41:41|0.46342
23:41:41|0.46342
23:41:42|0.46342
23:41:43|0.46377
23:41:44|0.46344
23:41:45|0.46344
23:41:46|0.46344
23:41:47|0.46344
23:41:48|0.46344
23:41:49|0.46344
23:41:50|0.46344
23:41:51|0.46344
23:41:52|0.46344
23:41:53|0.46344
23:41:54|0.46344
23:41:55|0.46344
23:41:56|0.46344
23:41:57|0.46344
23:41:58|0.46344
23:42:00|0.46344
23:42:01|0.46344
23:42:02|0.46344
23:42:02|0.46344
23:42:05|0.46344
23:42:05|0.46344
23:42:06|0.46344
23:42:07|0.46344
23:42:08|0.46344
23:42:09|0.46344
23:42:10|0.46344
23:42:11|0.46344
23:42:12|0.46344
23:42:14|0.46344
23:42:14|0.46344
23:42:15|0.46344
23:42:16|0.46344
23:42:17|0.46344
23:42:18|0.46344
23:42:19|0.46344
23:42:20|0.46342
23:42:21|0.46342
23:42:22|0.46342
23:42:23|0.46342
23:42:24|0.46342
23:42:25|0.46342
23:42:26|0.46342
23:42:27|0.46342
23:42:28|0.46342
23:42:29|0.46342
23:42:30|0.46342
23:42:31|0.46342
23:42:32|0.46342
23:42:33|0.46342
23:42:34|0.46342
23:42:36|0.46342
23:42:37|0.46342
23:42:39|0.46342
23:42:40|0.46342
23:42:41|0.46342
23:42:42|0.46342
23:42:43|0.46342
23:42:45|0.46342
23:42:45|0.46342
23:42:47|0.46342
23:42:47|0.46342
23:42:49|0.46342
23:42:50|0.46342
23:42:51|0.46342
23:42:52|0.46342
23:42:53|0.46342
23:42:54|0.46342
23:42:56|0.46342
23:42:56|0.4632
23:42:58|0.4632
23:42:59|0.4632
23:43:00|0.4632
23:43:01|0.4632
23:43:02|0.4632
23:43:03|0.46322
23:43:04|0.46313
23:43:05|0.4632
23:43:06|0.4632
23:43:07|0.4632
23:43:09|0.4632
23:43:10|0.4632
23:43:11|0.4632
23:43:12|0.4632
23:43:13|0.4632
23:43:14|0.4632
23:43:15|0.4632
23:43:16|0.4632
23:43:17|0.4632
23:43:18|0.4632
23:43:19|0.4632
23:43:20|0.4632
23:43:21|0.4632
23:43:22|0.4632
23:43:23|0.4632
23:43:24|0.4632
23:43:25|0.4632
23:43:26|0.46379
23:43:27|0.46346
23:43:28|0.46346
23:43:29|0.46346
23:43:30|0.46346
23:43:31|0.46346
23:43:32|0.46346
23:43:33|0.46365
23:43:34|0.46365
23:43:35|0.46365
23:43:36|0.46365
23:43:38|0.46365
23:43:39|0.46365
23:43:40|0.46365
23:43:41|0.46365
23:43:42|0.46365
23:43:43|0.46365
23:43:44|0.46365
23:43:45|0.46365
23:43:46|0.46365
23:43:47|0.46365
23:43:49|0.46365
23:43:50|0.46365
23:43:52|0.46365
23:43:52|0.46365
23:43:53|0.46365
23:43:54|0.46365
23:43:55|0.46369
23:43:56|0.46369
23:43:57|0.46369
23:43:58|0.46369
23:43:59|0.46369
23:44:00|0.46369
23:44:01|0.46369
23:44:02|0.46369
23:44:03|0.46369
23:44:04|0.46369
23:44:05|0.46369
23:44:06|0.46369
23:44:07|0.46369
23:44:08|0.46369
23:44:09|0.46369
23:44:10|0.46369
23:44:11|0.46369
23:44:12|0.46369
23:44:13|0.46341
23:44:14|0.46341
23:44:15|0.46341
23:44:16|0.46341
23:44:17|0.46341
23:44:18|0.46341
23:44:19|0.46341
23:44:20|0.46341
23:44:21|0.46341
23:44:22|0.46341
23:44:23|0.46341
23:44:24|0.46278
23:44:25|0.46278
23:44:26|0.46278
23:44:27|0.46278
23:44:28|0.46278
23:44:29|0.46278
23:44:30|0.46278
23:44:31|0.46275
23:44:32|0.46275
23:44:33|0.46275
23:44:34|0.46275
23:44:35|0.46275
23:44:36|0.46275
23:44:38|0.46275
23:44:40|0.46275
23:44:41|0.46275
23:44:42|0.46275
23:44:43|0.46275
23:44:44|0.46275
23:44:45|0.46275
23:44:46|0.46275
23:44:48|0.46275
23:44:49|0.46275
23:44:49|0.46275
23:44:51|0.46275
23:44:52|0.46275
23:44:53|0.46275
23:44:54|0.46275
23:44:56|0.46275
23:44:56|0.46275
23:44:57|0.46275
23:44:58|0.46275
23:44:59|0.46275
23:45:01|0.46275
23:45:02|0.46275
23:45:03|0.46275
23:45:04|0.46275
23:45:05|0.46275
23:45:06|0.46275
23:45:07|0.46275
23:45:08|0.46275
23:45:09|0.46275
23:45:10|0.46275
23:45:11|0.46275
23:45:12|0.46275
23:45:13|0.46275
23:45:14|0.46297
23:45:15|0.46297
23:45:16|0.46297
23:45:17|0.46297
23:45:18|0.46297
23:45:19|0.46297
23:45:20|0.46297
23:45:21|0.46297
23:45:22|0.46297
23:45:23|0.46297
23:45:24|0.46297
23:45:25|0.46297
23:45:26|0.46297
23:45:27|0.46297
23:45:28|0.46297
23:45:29|0.46297
23:45:30|0.46297
23:45:32|0.46297
23:45:32|0.46297
23:45:33|0.46297
23:45:34|0.46297
23:45:36|0.46297
23:45:38|0.46297
23:45:38|0.46297
23:45:39|0.46297
23:45:41|0.46297
23:45:42|0.46297
23:45:44|0.46297
23:45:44|0.46297
23:45:45|0.46297
23:45:46|0.46245
23:45:47|0.46245
23:45:48|0.46245
23:45:49|0.46245
23:45:50|0.46245
23:45:51|0.46245
23:45:52|0.46245
23:45:53|0.46245
23:45:55|0.46245
23:45:55|0.46224
23:45:56|0.46224
23:45:57|0.46224
23:45:58|0.46224
23:46:00|0.46224
23:46:00|0.46224
23:46:01|0.46224
23:46:02|0.46224
23:46:03|0.46224
23:46:05|0.46182
23:46:05|0.46182
23:46:06|0.46182
23:46:07|0.46182
23:46:08|0.46182
23:46:10|0.46182
23:46:10|0.46182
23:46:11|0.46182
23:46:12|0.46182
23:46:13|0.46182
23:46:15|0.46182
23:46:16|0.46182
23:46:17|0.46182
23:46:18|0.46182
23:46:19|0.46182
23:46:20|0.46182
23:46:21|0.46209
23:46:22|0.46209
23:46:23|0.46209
23:46:24|0.46209
23:46:25|0.46209
23:46:26|0.46209
23:46:27|0.46209
23:46:28|0.46209
23:46:29|0.46209
23:46:30|0.46209
23:46:31|0.46209
23:46:32|0.46209
23:46:33|0.46209
23:46:34|0.46209
23:46:36|0.46209
23:46:37|0.46209
23:46:37|0.46209
23:46:38|0.46278
23:46:40|0.46278
23:46:42|0.46278
23:46:44|0.46278
23:46:44|0.46278
23:46:45|0.46278
23:46:46|0.46278
23:46:47|0.46278
23:46:48|0.46278
23:46:49|0.46278
23:46:51|0.46277
23:46:52|0.46277
23:46:53|0.46277
23:46:55|0.46277
23:46:55|0.46277
23:46:56|0.46277
23:46:57|0.46277
23:46:59|0.46277
23:46:59|0.46277
23:47:01|0.46261
23:47:02|0.46261
23:47:02|0.46261
23:47:05|0.46297
23:47:06|0.46297
23:47:06|0.46297
23:47:07|0.46297
23:47:09|0.46297
23:47:10|0.46297
23:47:10|0.46297
23:47:11|0.46297
23:47:13|0.46297
23:47:13|0.46297
23:47:14|0.46297
23:47:15|0.46297
23:47:17|0.46297
23:47:17|0.46297
23:47:19|0.46297
23:47:19|0.46297
23:47:20|0.46297
23:47:22|0.46297
23:47:22|0.46297
23:47:23|0.46297
23:47:24|0.46297
23:47:26|0.46297
23:47:26|0.46297
23:47:28|0.46323
23:47:29|0.46263
23:47:29|0.46263
23:47:31|0.46263
23:47:31|0.46379
23:47:33|0.46379
23:47:34|0.46379
23:47:35|0.46379
23:47:35|0.46379
23:47:37|0.46379
23:47:37|0.46379
23:47:38|0.46379
23:47:39|0.46379
23:47:41|0.46379
23:47:42|0.46379
23:47:43|0.46379
23:47:44|0.46379
23:47:45|0.46379
23:47:46|0.46379
23:47:47|0.46379
23:47:48|0.46379
23:47:49|0.46379
23:47:51|0.46379
23:47:51|0.46379
23:47:53|0.46379
23:47:54|0.46379
23:47:55|0.46379
23:47:56|0.46379
23:47:58|0.46379
23:47:59|0.46379
23:47:59|0.46379
23:48:01|0.46379
23:48:02|0.46379
23:48:03|0.46379
23:48:04|0.46379
23:48:05|0.46379
23:48:06|0.46379
23:48:07|0.46379
23:48:08|0.46379
23:48:08|0.46379
23:48:10|0.46379
23:48:11|0.46379
23:48:12|0.46379
23:48:13|0.46379
23:48:14|0.46379
23:48:15|0.46379
23:48:16|0.46379
23:48:17|0.46379
23:48:18|0.46379
23:48:19|0.46379
23:48:20|0.46379
23:48:21|0.46379
23:48:22|0.46379
23:48:23|0.46379
23:48:24|0.46379
23:48:25|0.46323
23:48:26|0.46323
23:48:27|0.46323
23:48:28|0.46323
23:48:29|0.46323
23:48:30|0.46332
23:48:31|0.46332
23:48:32|0.46332
23:48:34|0.46332
23:48:35|0.46332
23:48:36|0.46332
23:48:36|0.46332
23:48:38|0.46332
23:48:39|0.46332
23:48:40|0.46332
23:48:41|0.46321
23:48:43|0.46321
23:48:44|0.46321
23:48:46|0.46321
23:48:47|0.46326
23:48:49|0.46326
23:48:50|0.46326
23:48:51|0.46326
23:48:52|0.46326
23:48:53|0.46326
23:48:54|0.46326
23:48:55|0.46326
23:48:56|0.46326
23:48:57|0.46326
23:48:58|0.46314
23:49:00|0.46314
23:49:01|0.46314
23:49:02|0.46314
23:49:03|0.46314
23:49:04|0.46314
23:49:06|0.4624
23:49:06|0.4624
23:49:07|0.46297
23:49:09|0.46299
23:49:10|0.46299
23:49:11|0.46299
23:49:12|0.46299
23:49:13|0.46299
23:49:14|0.46299
23:49:15|0.46244
23:49:16|0.46297
23:49:17|0.46297
23:49:18|0.46297
23:49:20|0.46297
23:49:20|0.46326
23:49:21|0.46326
23:49:22|0.46326
23:49:23|0.46326
23:49:24|0.46326
23:49:25|0.46326
23:49:26|0.46326
23:49:28|0.46326
23:49:28|0.46326
23:49:29|0.46326
23:49:30|0.46326
23:49:31|0.46326
23:49:32|0.46326
23:49:33|0.46326
23:49:34|0.46326
23:49:35|0.46326
23:49:36|0.46326
23:49:37|0.46326
23:49:38|0.46326
23:49:40|0.46326
23:49:41|0.46326
23:49:42|0.46326
23:49:44|0.46326
23:49:45|0.46326
23:49:46|0.46326
23:49:47|0.46326
23:49:49|0.46326
23:49:50|0.46326
23:49:52|0.46326
23:49:53|0.46326
23:49:53|0.46326
23:49:56|0.46326
23:49:57|0.46326
23:49:57|0.46326
23:49:59|0.46326
23:50:01|0.46326
23:50:01|0.46326
23:50:02|0.46326
23:50:04|0.46326
23:50:05|0.46227
23:50:07|0.46186
23:50:07|0.46186
23:50:08|0.46186
23:50:10|0.46186
23:50:11|0.46186
23:50:12|0.46186
23:50:13|0.46186
23:50:15|0.46186
23:50:16|0.46186
23:50:18|0.46186
23:50:18|0.46186
23:50:19|0.46159
23:50:20|0.46159
23:50:21|0.46159
23:50:22|0.46159
23:50:23|0.46049
23:50:24|0.46049
23:50:25|0.46049
23:50:26|0.46049
23:50:27|0.46049
23:50:28|0.46049
23:50:29|0.46048
23:50:30|0.46048
23:50:31|0.46049
23:50:32|0.46049
23:50:33|0.46043
23:50:34|0.46043
23:50:35|0.46047
23:50:36|0.46047
23:50:37|0.46036
23:50:38|0.46035
23:50:39|0.46035
23:50:40|0.46035
23:50:41|0.46033
23:50:42|0.46033
23:50:44|0.46027
23:50:46|0.45908
23:50:47|0.45917
23:50:48|0.459
23:50:50|0.459
23:50:51|0.45917
23:50:52|0.459
23:50:53|0.459
23:50:55|0.459
23:50:56|0.459
23:50:56|0.459
23:50:58|0.459
23:50:59|0.459
23:50:59|0.459
23:51:00|0.459
23:51:02|0.459
23:51:03|0.459
23:51:04|0.459
23:51:04|0.45934
23:51:06|0.45934
23:51:06|0.45892
23:51:08|0.45892
23:51:08|0.45892
23:51:10|0.45892
23:51:11|0.45892
23:51:12|0.45892
23:51:12|0.45892
23:51:13|0.45892
23:51:14|0.45892
23:51:16|0.45892
23:51:17|0.45892
23:51:17|0.45837
23:51:18|0.45837
23:51:19|0.45837
23:51:21|0.45831
23:51:21|0.45831
23:51:22|0.45831
23:51:24|0.45831
23:51:25|0.45831
23:51:26|0.45831
23:51:26|0.45861
23:51:28|0.45861
23:51:29|0.45858
23:51:30|0.45858
23:51:30|0.45827
23:51:32|0.45827
23:51:32|0.45827
23:51:34|0.45827
23:51:35|0.45827
23:51:36|0.45827
23:51:37|0.45827
23:51:38|0.45827
23:51:39|0.45827
23:51:40|0.45827
23:51:41|0.45827
23:51:42|0.45827
23:51:43|0.45827
23:51:44|0.45834
23:51:45|0.45834
23:51:46|0.45834
23:51:48|0.45834
23:51:49|0.45834
23:51:50|0.45834
23:51:52|0.45834
23:51:52|0.4583
23:51:53|0.4583
23:51:54|0.4583
23:51:55|0.4583
23:51:56|0.4583
23:51:57|0.4583
23:51:59|0.4583
23:51:59|0.45917
23:52:01|0.45933
23:52:02|0.4588
23:52:03|0.4588
23:52:05|0.4588
23:52:06|0.4588
23:52:07|0.45881
23:52:09|0.45881
23:52:09|0.45881
23:52:10|0.45881
23:52:11|0.45881
23:52:12|0.45881
23:52:13|0.45881
23:52:14|0.45881
23:52:15|0.45881
23:52:16|0.45834
23:52:18|0.45827
23:52:19|0.45827
23:52:19|0.45827
23:52:21|0.45827
23:52:22|0.45827
23:52:23|0.45827
23:52:23|0.45827
23:52:25|0.45827
23:52:26|0.45827
23:52:27|0.45834
23:52:28|0.45834
23:52:28|0.45846
23:52:29|0.45846
23:52:31|0.45833
23:52:32|0.45833
23:52:32|0.45833
23:52:34|0.45833
23:52:35|0.45833
23:52:36|0.45833
23:52:36|0.45833
23:52:38|0.45833
23:52:39|0.45833
23:52:40|0.45833
23:52:41|0.45833
23:52:42|0.45833
23:52:43|0.45833
23:52:43|0.45833
23:52:45|0.45833
23:52:45|0.45825
23:52:48|0.45818
23:52:49|0.45818
23:52:51|0.45818
23:52:51|0.45818
23:52:53|0.45833
23:52:54|0.45833
23:52:55|0.45833
23:52:55|0.45833
23:52:57|0.45833
23:52:58|0.4581
23:52:59|0.4581
23:52:59|0.4581
23:53:01|0.4581
23:53:03|0.4581
23:53:04|0.4581
23:53:05|0.4581
23:53:05|0.45793
23:53:07|0.45773
23:53:08|0.45774
23:53:08|0.45774
23:53:10|0.45774
23:53:11|0.45774
23:53:12|0.45774
23:53:13|0.45766
23:53:13|0.45766
23:53:15|0.45764
23:53:17|0.4565
23:53:18|0.45655
23:53:19|0.45603
23:53:20|0.45588
23:53:20|0.45588
23:53:21|0.45558
23:53:23|0.45565
23:53:24|0.45565
23:53:25|0.45565
23:53:26|0.45568
23:53:27|0.45552
23:53:28|0.45552
23:53:29|0.45548
23:53:30|0.45547
23:53:31|0.45547
23:53:31|0.45492
23:53:33|0.45505
23:53:33|0.45547
23:53:34|0.45547
23:53:35|0.45473
23:53:37|0.45432
23:53:38|0.45432
23:53:39|0.45534
23:53:40|0.45519
23:53:41|0.45519
23:53:42|0.45501
23:53:43|0.45529
23:53:43|0.45529
23:53:46|0.45534
23:53:47|0.45562
23:53:49|0.4555
23:53:50|0.45548
23:53:52|0.45561
23:53:53|0.45582
23:53:54|0.45582
23:53:54|0.45583
23:53:55|0.4556
23:53:56|0.45501
23:53:58|0.455
23:53:58|0.455
23:53:59|0.455
23:54:00|0.455
23:54:02|0.45559
23:54:03|0.45559
23:54:04|0.45559
23:54:05|0.45559
23:54:06|0.45559
23:54:07|0.45559
23:54:08|0.45559
23:54:09|0.45435
23:54:10|0.45408
23:54:11|0.45435
23:54:12|0.45435
23:54:13|0.45435
23:54:15|0.45435
23:54:16|0.45435
23:54:16|0.45435
23:54:17|0.45393
23:54:19|0.45387
23:54:19|0.45387
23:54:20|0.45387
23:54:22|0.45387
23:54:22|0.45387
23:54:23|0.45387
23:54:25|0.45387
23:54:25|0.45387
23:54:26|0.45387
23:54:27|0.45387
23:54:29|0.45391
23:54:29|0.45391
23:54:30|0.45405
23:54:31|0.45401
23:54:32|0.45433
23:54:33|0.45433
23:54:35|0.45433
23:54:35|0.45393
23:54:36|0.45393
23:54:38|0.45393
23:54:39|0.45393
23:54:41|0.45393
23:54:42|0.45393
23:54:44|0.45393
23:54:44|0.45435
23:54:45|0.45484
23:54:46|0.45484
23:54:48|0.45484
23:54:50|0.45518
23:54:51|0.45518
23:54:53|0.45533
23:54:54|0.45533
23:54:55|0.45533
23:54:57|0.45533
23:54:58|0.45533
23:54:59|0.45533
23:55:00|0.45533
23:55:02|0.45533
23:55:03|0.45533
23:55:04|0.45533
23:55:06|0.45515
23:55:06|0.45515
23:55:08|0.45523
23:55:08|0.4556
23:55:09|0.45542
23:55:10|0.45542
23:55:11|0.45542
23:55:12|0.45533
23:55:13|0.45521
23:55:14|0.45521
23:55:15|0.45521
23:55:16|0.45521
23:55:18|0.45521
23:55:19|0.45521
23:55:20|0.45521
23:55:21|0.45542
23:55:22|0.45542
23:55:23|0.45588
23:55:25|0.45553
23:55:25|0.45553
23:55:27|0.45553
23:55:28|0.45553
23:55:28|0.45553
23:55:29|0.45573
23:55:30|0.45573
23:55:31|0.45573
23:55:32|0.45573
23:55:33|0.45573
23:55:35|0.45573
23:55:36|0.45535
23:55:37|0.45535
23:55:38|0.45581
23:55:39|0.45581
23:55:40|0.45581
23:55:41|0.45573
23:55:42|0.45581
23:55:44|0.45541
23:55:44|0.45541
23:55:46|0.45541
23:55:47|0.45541
23:55:47|0.45541
23:55:50|0.45541
23:55:51|0.45541
23:55:53|0.45541
23:55:53|0.45541
23:55:54|0.45541
23:55:55|0.45541
23:55:56|0.45576
23:55:57|0.45576
23:55:59|0.45581
23:55:59|0.45581
23:56:02|0.45581
23:56:03|0.45581
23:56:04|0.4558
23:56:05|0.4558
23:56:06|0.45615
23:56:07|0.45615
23:56:08|0.45615
23:56:09|0.4558
23:56:10|0.4558
23:56:11|0.4558
23:56:12|0.4558
23:56:13|0.4558
23:56:14|0.4558
23:56:15|0.4558
23:56:16|0.45455
23:56:17|0.45455
23:56:18|0.45455
23:56:19|0.45455
23:56:20|0.45455
23:56:21|0.45455
23:56:22|0.45455
23:56:23|0.45455
23:56:24|0.45455
23:56:25|0.45421
23:56:26|0.45421
23:56:27|0.45421
23:56:28|0.45421
23:56:29|0.45438
23:56:30|0.45438
23:56:31|0.45438
23:56:32|0.45394
23:56:33|0.45394
23:56:34|0.45394
23:56:36|0.45386
23:56:37|0.45386
23:56:37|0.45386
23:56:38|0.45384
23:56:39|0.45394
23:56:40|0.45394
23:56:42|0.4543
23:56:42|0.4543
23:56:43|0.4543
23:56:44|0.4543
23:56:45|0.4543
23:56:47|0.4543
23:56:47|0.4543
23:56:48|0.4543
23:56:50|0.4543
23:56:52|0.4543
23:56:52|0.4543
23:56:54|0.4543
23:56:55|0.4543
23:56:56|0.4543
23:56:57|0.4543
23:56:58|0.4543
23:56:59|0.45429
23:57:00|0.45393
23:57:01|0.45393
23:57:02|0.45393
23:57:03|0.45393
23:57:04|0.4543
23:57:05|0.4539
23:57:06|0.4539
23:57:07|0.4539
23:57:08|0.4543
23:57:09|0.4543
23:57:10|0.4543
23:57:11|0.4543
23:57:12|0.4543
23:57:13|0.4543
23:57:14|0.4543
23:57:15|0.4543
23:57:16|0.45393
23:57:17|0.45393
23:57:19|0.45393
23:57:20|0.45393
23:57:21|0.4539
23:57:22|0.4539
23:57:23|0.4539
23:57:24|0.4539
23:57:25|0.45429
23:57:26|0.45429
23:57:27|0.45429
23:57:27|0.45429
23:57:29|0.45429
23:57:30|0.45429
23:57:31|0.45387
23:57:32|0.45387
23:57:32|0.45387
23:57:34|0.45387
23:57:35|0.45387
23:57:36|0.45455
23:57:38|0.45455
23:57:38|0.45455
23:57:39|0.45455
23:57:40|0.45455
23:57:41|0.45455
23:57:43|0.45455
23:57:43|0.45455
23:57:45|0.45455
23:57:46|0.45455
23:57:47|0.45455
23:57:48|0.45455
23:57:49|0.45455
23:57:51|0.45455
23:57:51|0.45455
23:57:53|0.4552
23:57:55|0.45565
23:57:55|0.45524
23:57:56|0.45524
23:57:58|0.45524
23:57:59|0.45524
23:58:00|0.45529
23:58:01|0.45529
23:58:02|0.45529
23:58:03|0.45529
23:58:04|0.45529
23:58:05|0.45529
23:58:06|0.45529
23:58:07|0.45477
23:58:09|0.45477
23:58:09|0.45477
23:58:10|0.45477
23:58:13|0.45477
23:58:13|0.45477
23:58:14|0.45477
23:58:15|0.45475
23:58:16|0.45475
23:58:17|0.45475
23:58:19|0.45498
23:58:19|0.45376
23:58:21|0.45376
23:58:22|0.45422
23:58:23|0.45377
23:58:25|0.45377
23:58:25|0.45377
23:58:26|0.45377
23:58:27|0.45377
23:58:28|0.45377
23:58:29|0.45377
23:58:30|0.45377
23:58:31|0.45377
23:58:32|0.45378
23:58:33|0.45329
23:58:34|0.45325
23:58:35|0.45352
23:58:36|0.45352
23:58:37|0.45352
23:58:38|0.45359
23:58:39|0.45359
23:58:40|0.45359
23:58:41|0.45359
23:58:42|0.45359
23:58:44|0.45359
23:58:45|0.45359
23:58:46|0.45359
23:58:47|0.45359
23:58:48|0.45359
23:58:49|0.45359
23:58:50|0.45359
23:58:51|0.45359
23:58:52|0.4529
23:58:54|0.45282
23:58:55|0.45294
23:58:56|0.45294
23:58:57|0.45294
23:58:58|0.45294
23:58:59|0.45294
23:59:00|0.45294
23:59:01|0.45294
23:59:03|0.45294
23:59:04|0.45294
23:59:05|0.45294
23:59:05|0.45282
23:59:06|0.45198
23:59:08|0.452
23:59:09|0.45205
23:59:10|0.45167
23:59:11|0.45167
23:59:12|0.45167
23:59:13|0.45204
23:59:15|0.45204
23:59:16|0.45204
23:59:17|0.45204
23:59:18|0.45204
23:59:19|0.45203
23:59:20|0.45203
23:59:21|0.45203
23:59:23|0.45252
23:59:23|0.45252
23:59:24|0.45252
23:59:25|0.45252
23:59:26|0.45252
23:59:27|0.4521
23:59:28|0.4521
23:59:29|0.4521
23:59:30|0.453
23:59:31|0.453
23:59:32|0.453
23:59:33|0.45337
23:59:34|0.45343
23:59:35|0.45343
23:59:36|0.45343
23:59:37|0.45343
23:59:38|0.453
23:59:39|0.45495
23:59:40|0.45495
23:59:41|0.45404
23:59:42|0.45404
23:59:43|0.45404
23:59:44|0.45408
23:59:45|0.45408
23:59:46|0.45408
23:59:47|0.45458
23:59:48|0.45417
23:59:49|0.45417
23:59:50|0.45417
23:59:51|0.45463
23:59:53|0.45451
23:59:55|0.45451
23:59:55|0.45448
23:59:56|0.45446
23:59:58|0.45446
23:59:59|0.45444