00:00:00|0.40838
00:00:02|0.40838
00:00:02|0.40838
00:00:03|0.40838
00:00:04|0.40838
00:00:05|0.40838
00:00:06|0.40838
00:00:07|0.40838
00:00:09|0.40838
00:00:09|0.40838
00:00:11|0.40838
00:00:11|0.40838
00:00:12|0.40838
00:00:13|0.40838
00:00:14|0.40838
00:00:15|0.40838
00:00:16|0.40838
00:00:18|0.40838
00:00:18|0.40838
00:00:19|0.40838
00:00:20|0.40838
00:00:21|0.40838
00:00:22|0.40838
00:00:23|0.40838
00:00:25|0.40838
00:00:26|0.40838
00:00:26|0.40838
00:00:27|0.40838
00:00:29|0.40838
00:00:29|0.40838
00:00:31|0.40838
00:00:31|0.40838
00:00:32|0.40838
00:00:34|0.40838
00:00:34|0.40838
00:00:35|0.40838
00:00:36|0.40838
00:00:37|0.40838
00:00:38|0.40838
00:00:39|0.40838
00:00:40|0.40838
00:00:41|0.40838
00:00:42|0.40838
00:00:44|0.40838
00:00:44|0.40838
00:00:45|0.40838
00:00:47|0.40838
00:00:48|0.40838
00:00:48|0.40838
00:00:50|0.40838
00:00:51|0.40838
00:00:51|0.40838
00:00:52|0.40838
00:00:54|0.40838
00:00:55|0.40838
00:00:56|0.40838
00:00:58|0.40838
00:00:59|0.40838
00:01:00|0.40838
00:01:01|0.40838
00:01:02|0.40838
00:01:03|0.40838
00:01:04|0.40838
00:01:05|0.40838
00:01:06|0.40838
00:01:07|0.40838
00:01:08|0.40838
00:01:09|0.40838
00:01:10|0.40838
00:01:11|0.40838
00:01:12|0.40838
00:01:13|0.40838
00:01:14|0.40838
00:01:15|0.40838
00:01:16|0.40838
00:01:17|0.40838
00:01:18|0.40838
00:01:19|0.40838
00:01:20|0.40838
00:01:21|0.40838
00:01:22|0.40838
00:01:23|0.40838
00:01:24|0.40838
00:01:25|0.40838
00:01:26|0.40838
00:01:27|0.40838
00:01:28|0.40838
00:01:29|0.40873
00:01:30|0.40873
00:01:31|0.40873
00:01:32|0.40873
00:01:33|0.40873
00:01:34|0.40873
00:01:35|0.40873
00:01:36|0.40873
00:01:37|0.40873
00:01:38|0.40873
00:01:39|0.40873
00:01:40|0.40874
00:01:41|0.40874
00:01:42|0.40874
00:01:43|0.40874
00:01:44|0.40874
00:01:45|0.40874
00:01:46|0.40874
00:01:47|0.40874
00:01:48|0.40874
00:01:49|0.40874
00:01:50|0.40874
00:01:51|0.40874
00:01:52|0.40874
00:01:53|0.4089
00:01:54|0.4089
00:01:56|0.4089
00:01:57|0.4089
00:01:57|0.4089
00:01:58|0.4089
00:02:00|0.4089
00:02:01|0.4089
00:02:02|0.4089
00:02:03|0.4089
00:02:04|0.4089
00:02:04|0.4089
00:02:05|0.4089
00:02:07|0.4089
00:02:08|0.4089
00:02:09|0.4089
00:02:10|0.4089
00:02:11|0.4089
00:02:12|0.4089
00:02:13|0.4089
00:02:14|0.40853
00:02:15|0.40853
00:02:16|0.40853
00:02:18|0.40853
00:02:18|0.40892
00:02:19|0.40892
00:02:20|0.40892
00:02:21|0.40892
00:02:22|0.40892
00:02:23|0.40892
00:02:24|0.40892
00:02:25|0.40892
00:02:26|0.40892
00:02:27|0.40892
00:02:28|0.40892
00:02:29|0.40853
00:02:30|0.40853
00:02:31|0.40853
00:02:32|0.40853
00:02:33|0.40853
00:02:34|0.40853
00:02:35|0.40853
00:02:36|0.40853
00:02:37|0.40853
00:02:38|0.40853
00:02:39|0.40853
00:02:40|0.40853
00:02:41|0.4089
00:02:42|0.4089
00:02:43|0.4089
00:02:44|0.4089
00:02:45|0.4089
00:02:46|0.4089
00:02:47|0.4089
00:02:48|0.40892
00:02:49|0.40892
00:02:50|0.40892
00:02:51|0.40892
00:02:52|0.40892
00:02:53|0.40892
00:02:54|0.40892
00:02:56|0.40892
00:02:57|0.40892
00:02:58|0.40892
00:02:59|0.40892
00:03:01|0.40892
00:03:01|0.40892
00:03:02|0.40892
00:03:03|0.40892
00:03:04|0.40892
00:03:05|0.40892
00:03:06|0.40892
00:03:08|0.40892
00:03:09|0.40892
00:03:10|0.40892
00:03:10|0.40892
00:03:12|0.40892
00:03:12|0.40892
00:03:14|0.40892
00:03:15|0.40892
00:03:16|0.40892
00:03:17|0.40892
00:03:18|0.40892
00:03:19|0.40892
00:03:19|0.40892
00:03:21|0.40892
00:03:22|0.40892
00:03:23|0.40892
00:03:24|0.40892
00:03:24|0.40892
00:03:25|0.40869
00:03:27|0.40869
00:03:28|0.40869
00:03:28|0.40869
00:03:30|0.40869
00:03:31|0.40869
00:03:31|0.40869
00:03:33|0.40869
00:03:34|0.40869
00:03:34|0.40869
00:03:36|0.40869
00:03:37|0.40869
00:03:38|0.40869
00:03:39|0.40869
00:03:40|0.40869
00:03:41|0.40869
00:03:42|0.40869
00:03:43|0.40869
00:03:44|0.40869
00:03:45|0.40869
00:03:46|0.40869
00:03:47|0.40869
00:03:48|0.40869
00:03:49|0.40869
00:03:50|0.40869
00:03:51|0.40869
00:03:52|0.40869
00:03:53|0.40869
00:03:54|0.40869
00:03:55|0.40869
00:03:56|0.40869
00:03:58|0.40869
00:03:59|0.40869
00:04:00|0.40869
00:04:02|0.40884
00:04:02|0.40884
00:04:04|0.40884
00:04:05|0.40884
00:04:06|0.409
00:04:07|0.409
00:04:08|0.409
00:04:10|0.409
00:04:11|0.409
00:04:11|0.409
00:04:12|0.409
00:04:13|0.409
00:04:15|0.409
00:04:16|0.409
00:04:17|0.409
00:04:18|0.409
00:04:19|0.409
00:04:19|0.409
00:04:21|0.409
00:04:22|0.409
00:04:22|0.409
00:04:24|0.409
00:04:25|0.409
00:04:26|0.409
00:04:27|0.409
00:04:28|0.409
00:04:29|0.409
00:04:30|0.409
00:04:30|0.409
00:04:32|0.409
00:04:32|0.409
00:04:34|0.409
00:04:35|0.409
00:04:36|0.409
00:04:37|0.409
00:04:38|0.409
00:04:39|0.409
00:04:40|0.409
00:04:41|0.409
00:04:42|0.409
00:04:42|0.409
00:04:44|0.409
00:04:45|0.409
00:04:46|0.409
00:04:47|0.409
00:04:47|0.409
00:04:48|0.409
00:04:50|0.409
00:04:51|0.409
00:04:52|0.409
00:04:53|0.409
00:04:54|0.409
00:04:55|0.409
00:04:56|0.409
00:04:57|0.409
00:04:58|0.409
00:05:00|0.409
00:05:00|0.409
00:05:02|0.409
00:05:03|0.409
00:05:03|0.409
00:05:05|0.409
00:05:06|0.409
00:05:06|0.409
00:05:07|0.409
00:05:08|0.409
00:05:10|0.409
00:05:11|0.409
00:05:12|0.409
00:05:13|0.409
00:05:14|0.409
00:05:15|0.409
00:05:16|0.409
00:05:17|0.409
00:05:18|0.409
00:05:19|0.409
00:05:20|0.409
00:05:21|0.409
00:05:23|0.409
00:05:23|0.409
00:05:24|0.409
00:05:25|0.409
00:05:26|0.409
00:05:27|0.409
00:05:28|0.409
00:05:29|0.409
00:05:30|0.409
00:05:31|0.409
00:05:32|0.409
00:05:33|0.409
00:05:34|0.409
00:05:35|0.409
00:05:36|0.409
00:05:37|0.409
00:05:38|0.409
00:05:39|0.409
00:05:40|0.409
00:05:41|0.409
00:05:42|0.409
00:05:43|0.409
00:05:44|0.409
00:05:46|0.409
00:05:46|0.409
00:05:47|0.409
00:05:49|0.409
00:05:50|0.409
00:05:50|0.409
00:05:51|0.409
00:05:52|0.409
00:05:53|0.40899
00:05:54|0.40899
00:05:56|0.40899
00:05:57|0.40899
00:05:58|0.40899
00:05:59|0.40899
00:06:00|0.40899
00:06:02|0.40899
00:06:02|0.40899
00:06:03|0.40899
00:06:04|0.40899
00:06:05|0.40899
00:06:06|0.40899
00:06:07|0.40899
00:06:08|0.40899
00:06:09|0.40899
00:06:10|0.40899
00:06:11|0.40899
00:06:12|0.40899
00:06:13|0.40899
00:06:14|0.40899
00:06:15|0.40899
00:06:16|0.40899
00:06:17|0.40899
00:06:18|0.40899
00:06:19|0.40899
00:06:20|0.40896
00:06:21|0.40896
00:06:22|0.40896
00:06:23|0.40896
00:06:24|0.40896
00:06:25|0.409
00:06:26|0.409
00:06:27|0.40882
00:06:28|0.40882
00:06:29|0.40882
00:06:30|0.40882
00:06:31|0.40882
00:06:32|0.40882
00:06:33|0.40882
00:06:34|0.40882
00:06:35|0.40882
00:06:36|0.40882
00:06:37|0.40882
00:06:38|0.40882
00:06:39|0.40882
00:06:40|0.40882
00:06:41|0.40882
00:06:42|0.40882
00:06:43|0.40882
00:06:44|0.40882
00:06:45|0.40882
00:06:46|0.40882
00:06:47|0.40883
00:06:48|0.40883
00:06:49|0.40883
00:06:50|0.40883
00:06:51|0.40883
00:06:52|0.40883
00:06:54|0.40883
00:06:55|0.40883
00:06:55|0.40883
00:06:56|0.40883
00:06:57|0.40883
00:06:58|0.40883
00:06:59|0.40883
00:07:01|0.40883
00:07:02|0.40883
00:07:04|0.40882
00:07:05|0.40882
00:07:06|0.40882
00:07:07|0.40882
00:07:08|0.40882
00:07:09|0.40883
00:07:10|0.40883
00:07:11|0.40883
00:07:12|0.40883
00:07:12|0.40883
00:07:13|0.40883
00:07:15|0.40883
00:07:16|0.40883
00:07:17|0.40883
00:07:18|0.40883
00:07:19|0.40883
00:07:19|0.40883
00:07:21|0.40883
00:07:22|0.40883
00:07:22|0.40883
00:07:24|0.40883
00:07:25|0.40883
00:07:26|0.40883
00:07:27|0.40883
00:07:28|0.40883
00:07:29|0.40883
00:07:30|0.40883
00:07:31|0.40883
00:07:32|0.40883
00:07:33|0.40883
00:07:34|0.40883
00:07:35|0.40883
00:07:36|0.40883
00:07:37|0.40883
00:07:38|0.40882
00:07:39|0.40882
00:07:40|0.40882
00:07:41|0.40882
00:07:42|0.40882
00:07:43|0.40882
00:07:44|0.40882
00:07:45|0.40882
00:07:46|0.40875
00:07:47|0.40876
00:07:48|0.40876
00:07:49|0.40876
00:07:50|0.40876
00:07:51|0.40876
00:07:52|0.40876
00:07:53|0.40876
00:07:54|0.40876
00:07:55|0.40876
00:07:56|0.40876
00:07:57|0.40876
00:07:58|0.40876
00:07:59|0.40876
00:08:00|0.40838
00:08:02|0.40843
00:08:03|0.40843
00:08:04|0.40843
00:08:05|0.40843
00:08:05|0.40843
00:08:07|0.40843
00:08:08|0.40843
00:08:09|0.40843
00:08:09|0.40843
00:08:11|0.40843
00:08:12|0.40843
00:08:13|0.40843
00:08:13|0.40843
00:08:15|0.40843
00:08:15|0.40843
00:08:17|0.40843
00:08:18|0.40843
00:08:19|0.40843
00:08:20|0.40843
00:08:21|0.40843
00:08:22|0.40843
00:08:23|0.40843
00:08:24|0.40843
00:08:25|0.40843
00:08:25|0.40843
00:08:26|0.40843
00:08:28|0.40843
00:08:29|0.40843
00:08:29|0.40843
00:08:30|0.40843
00:08:31|0.40843
00:08:33|0.40843
00:08:34|0.40843
00:08:35|0.40843
00:08:36|0.40843
00:08:37|0.40843
00:08:38|0.40843
00:08:39|0.40843
00:08:40|0.40843
00:08:41|0.40843
00:08:43|0.40843
00:08:44|0.40843
00:08:44|0.40843
00:08:45|0.40843
00:08:46|0.40843
00:08:47|0.40843
00:08:49|0.40843
00:08:49|0.40843
00:08:51|0.40843
00:08:51|0.40843
00:08:52|0.40843
00:08:54|0.40843
00:08:55|0.40843
00:08:55|0.40843
00:08:56|0.40843
00:08:57|0.40843
00:08:59|0.40843
00:08:59|0.40843
00:09:00|0.40843
00:09:02|0.4084
00:09:03|0.4084
00:09:04|0.4084
00:09:06|0.4084
00:09:07|0.4084
00:09:08|0.4084
00:09:09|0.4084
00:09:10|0.4084
00:09:11|0.4084
00:09:12|0.4084
00:09:13|0.4084
00:09:14|0.4084
00:09:15|0.4084
00:09:16|0.40842
00:09:17|0.40842
00:09:18|0.40842
00:09:19|0.40842
00:09:20|0.40842
00:09:21|0.40842
00:09:22|0.40842
00:09:23|0.40842
00:09:24|0.40842
00:09:25|0.40842
00:09:26|0.40842
00:09:27|0.40842
00:09:28|0.40845
00:09:29|0.40845
00:09:30|0.40845
00:09:31|0.40882
00:09:32|0.40882
00:09:33|0.40882
00:09:35|0.40882
00:09:35|0.40882
00:09:36|0.40882
00:09:37|0.40882
00:09:38|0.40845
00:09:39|0.40845
00:09:40|0.40845
00:09:41|0.40845
00:09:42|0.40845
00:09:43|0.40845
00:09:44|0.40845
00:09:45|0.40845
00:09:46|0.40845
00:09:47|0.40845
00:09:48|0.40845
00:09:49|0.40845
00:09:50|0.40845
00:09:51|0.40845
00:09:52|0.40829
00:09:53|0.40829
00:09:54|0.40829
00:09:55|0.40829
00:09:56|0.40829
00:09:57|0.40829
00:09:58|0.40829
00:09:59|0.40829
00:10:01|0.40829
00:10:01|0.40829
00:10:03|0.40829
00:10:04|0.40829
00:10:05|0.40829
00:10:07|0.40829
00:10:07|0.40823
00:10:08|0.40823
00:10:10|0.40823
00:10:10|0.40823
00:10:12|0.40823
00:10:12|0.40823
00:10:13|0.40823
00:10:14|0.40823
00:10:15|0.40878
00:10:16|0.40878
00:10:18|0.40878
00:10:19|0.40878
00:10:20|0.40878
00:10:21|0.40878
00:10:21|0.40878
00:10:23|0.40878
00:10:23|0.40878
00:10:25|0.40878
00:10:26|0.40878
00:10:27|0.40878
00:10:28|0.40878
00:10:29|0.40878
00:10:30|0.40878
00:10:31|0.40878
00:10:32|0.40878
00:10:33|0.40878
00:10:33|0.40878
00:10:34|0.40878
00:10:36|0.40878
00:10:37|0.40878
00:10:38|0.40878
00:10:39|0.40878
00:10:39|0.40878
00:10:40|0.40878
00:10:42|0.40878
00:10:43|0.40878
00:10:44|0.40878
00:10:44|0.40878
00:10:46|0.40878
00:10:47|0.40878
00:10:47|0.40878
00:10:49|0.40878
00:10:50|0.4086
00:10:51|0.4086
00:10:52|0.4086
00:10:52|0.4086
00:10:53|0.4086
00:10:55|0.4086
00:10:55|0.4086
00:10:57|0.4086
00:10:58|0.4086
00:10:59|0.4086
00:11:00|0.4086
00:11:00|0.4086
00:11:01|0.4086
00:11:02|0.4086
00:11:04|0.4086
00:11:06|0.4086
00:11:06|0.4086
00:11:07|0.4086
00:11:09|0.4086
00:11:10|0.4086
00:11:11|0.40857
00:11:12|0.40857
00:11:13|0.40857
00:11:14|0.40857
00:11:15|0.40857
00:11:16|0.40857
00:11:17|0.40857
00:11:18|0.40857
00:11:19|0.40855
00:11:20|0.40855
00:11:21|0.40855
00:11:22|0.40855
00:11:24|0.40855
00:11:24|0.40855
00:11:25|0.40855
00:11:26|0.40855
00:11:27|0.40855
00:11:28|0.40855
00:11:29|0.40855
00:11:30|0.40855
00:11:31|0.40855
00:11:32|0.40855
00:11:33|0.40855
00:11:34|0.40855
00:11:35|0.40866
00:11:36|0.40866
00:11:37|0.40866
00:11:38|0.40866
00:11:39|0.40866
00:11:40|0.40866
00:11:41|0.40866
00:11:42|0.40866
00:11:43|0.40866
00:11:44|0.40866
00:11:45|0.40866
00:11:46|0.40866
00:11:47|0.40866
00:11:48|0.40866
00:11:49|0.40866
00:11:50|0.40866
00:11:51|0.40866
00:11:52|0.40861
00:11:53|0.40861
00:11:54|0.40861
00:11:55|0.40863
00:11:56|0.40863
00:11:57|0.40863
00:11:58|0.40863
00:11:59|0.40863
00:12:00|0.40863
00:12:01|0.40863
00:12:02|0.40863
00:12:03|0.40863
00:12:05|0.40863
00:12:06|0.40863
00:12:07|0.40863
00:12:08|0.40863
00:12:09|0.40863
00:12:10|0.40863
00:12:11|0.40863
00:12:12|0.40863
00:12:13|0.40863
00:12:14|0.40863
00:12:15|0.40863
00:12:16|0.40882
00:12:17|0.40882
00:12:18|0.40882
00:12:19|0.40882
00:12:21|0.40882
00:12:21|0.40882
00:12:22|0.40882
00:12:23|0.40882
00:12:24|0.4088
00:12:25|0.4088
00:12:26|0.4088
00:12:27|0.4088
00:12:28|0.40865
00:12:29|0.40865
00:12:30|0.40865
00:12:31|0.40865
00:12:32|0.40865
00:12:33|0.40865
00:12:34|0.40865
00:12:35|0.40865
00:12:36|0.40865
00:12:38|0.40882
00:12:38|0.40882
00:12:40|0.40882
00:12:40|0.40882
00:12:42|0.40882
00:12:42|0.40882
00:12:44|0.40882
00:12:45|0.40882
00:12:46|0.40882
00:12:46|0.40882
00:12:48|0.40882
00:12:48|0.40882
00:12:50|0.40882
00:12:51|0.40882
00:12:52|0.40882
00:12:52|0.40882
00:12:53|0.40882
00:12:54|0.40882
00:12:55|0.40882
00:12:57|0.40882
00:12:57|0.40882
00:12:58|0.40882
00:12:59|0.40882
00:13:01|0.40882
00:13:01|0.40882
00:13:03|0.40881
00:13:04|0.40881
00:13:04|0.40881
00:13:06|0.40882
00:13:07|0.40882
00:13:09|0.40882
00:13:09|0.40882
00:13:11|0.40882
00:13:12|0.40882
00:13:12|0.40882
00:13:14|0.40882
00:13:15|0.40882
00:13:16|0.40882
00:13:17|0.40882
00:13:18|0.40882
00:13:19|0.40881
00:13:20|0.40881
00:13:21|0.40881
00:13:22|0.40881
00:13:24|0.40881
00:13:24|0.40881
00:13:25|0.40881
00:13:26|0.40881
00:13:27|0.40881
00:13:28|0.40881
00:13:29|0.40881
00:13:30|0.40881
00:13:31|0.40881
00:13:32|0.40881
00:13:33|0.40881
00:13:34|0.40881
00:13:35|0.40881
00:13:36|0.40881
00:13:37|0.40881
00:13:38|0.40881
00:13:39|0.40881
00:13:40|0.40881
00:13:41|0.40881
00:13:42|0.40881
00:13:43|0.40881
00:13:44|0.40881
00:13:46|0.40881
00:13:46|0.40881
00:13:47|0.40881
00:13:48|0.40881
00:13:49|0.40881
00:13:50|0.40881
00:13:51|0.40881
00:13:52|0.40881
00:13:53|0.40881
00:13:54|0.40881
00:13:55|0.40881
00:13:57|0.40881
00:13:57|0.40881
00:13:58|0.40881
00:13:59|0.40881
00:14:00|0.40881
00:14:01|0.40881
00:14:02|0.40881
00:14:03|0.40881
00:14:04|0.40881
00:14:05|0.40881
00:14:07|0.40881
00:14:08|0.40881
00:14:09|0.40881
00:14:10|0.40881
00:14:11|0.40881
00:14:12|0.40881
00:14:13|0.40881
00:14:15|0.40881
00:14:16|0.40881
00:14:17|0.40881
00:14:18|0.40881
00:14:19|0.40881
00:14:20|0.40881
00:14:21|0.40881
00:14:21|0.40881
00:14:23|0.40881
00:14:24|0.40881
00:14:25|0.40881
00:14:25|0.40881
00:14:26|0.40881
00:14:28|0.40881
00:14:29|0.40881
00:14:30|0.40824
00:14:31|0.40824
00:14:32|0.40858
00:14:33|0.40858
00:14:34|0.40858
00:14:35|0.40858
00:14:36|0.40858
00:14:37|0.40858
00:14:38|0.40858
00:14:39|0.40858
00:14:40|0.40858
00:14:41|0.40858
00:14:42|0.40858
00:14:43|0.40858
00:14:44|0.40858
00:14:45|0.40858
00:14:46|0.40858
00:14:47|0.40858
00:14:48|0.40858
00:14:49|0.40842
00:14:50|0.40842
00:14:51|0.40842
00:14:52|0.40842
00:14:53|0.40842
00:14:54|0.40842
00:14:55|0.40842
00:14:56|0.40842
00:14:57|0.40842
00:14:58|0.40842
00:14:59|0.40842
00:15:00|0.40842
00:15:02|0.40842
00:15:02|0.40842
00:15:03|0.40842
00:15:04|0.40842
00:15:05|0.40842
00:15:06|0.40842
00:15:08|0.40842
00:15:09|0.40842
00:15:10|0.40842
00:15:11|0.40842
00:15:12|0.40842
00:15:13|0.40842
00:15:14|0.40842
00:15:16|0.40842
00:15:17|0.40842
00:15:18|0.40842
00:15:19|0.40842
00:15:20|0.40842
00:15:21|0.40842
00:15:22|0.40842
00:15:23|0.40842
00:15:24|0.40842
00:15:25|0.40842
00:15:27|0.40842
00:15:28|0.40842
00:15:28|0.40842
00:15:30|0.40842
00:15:31|0.40842
00:15:31|0.40842
00:15:33|0.40842
00:15:33|0.40842
00:15:34|0.40842
00:15:36|0.40842
00:15:37|0.40842
00:15:37|0.40842
00:15:38|0.40842
00:15:39|0.40842
00:15:41|0.40842
00:15:41|0.40842
00:15:42|0.40842
00:15:44|0.40842
00:15:44|0.40842
00:15:45|0.40842
00:15:47|0.40842
00:15:47|0.40842
00:15:49|0.40842
00:15:50|0.40842
00:15:51|0.40842
00:15:52|0.40842
00:15:53|0.40842
00:15:54|0.40842
00:15:55|0.40842
00:15:56|0.40842
00:15:57|0.40842
00:15:58|0.40842
00:15:59|0.40869
00:16:00|0.40869
00:16:01|0.40866
00:16:02|0.40866
00:16:03|0.40866
00:16:04|0.40866
00:16:05|0.40866
00:16:06|0.40866
00:16:07|0.40866
00:16:08|0.40866
00:16:10|0.40866
00:16:10|0.40866
00:16:12|0.40866
00:16:13|0.40866
00:16:14|0.4082
00:16:15|0.4082
00:16:16|0.4082
00:16:17|0.4082
00:16:18|0.4082
00:16:19|0.4082
00:16:20|0.4082
00:16:21|0.4082
00:16:22|0.4082
00:16:23|0.4082
00:16:24|0.4082
00:16:25|0.4082
00:16:26|0.4082
00:16:27|0.4082
00:16:28|0.40857
00:16:30|0.40857
00:16:30|0.40857
00:16:31|0.40857
00:16:32|0.40857
00:16:34|0.40857
00:16:34|0.40857
00:16:36|0.40857
00:16:36|0.40857
00:16:37|0.40857
00:16:38|0.40857
00:16:39|0.40857
00:16:40|0.40857
00:16:41|0.40857
00:16:42|0.40857
00:16:44|0.40857
00:16:44|0.40857
00:16:45|0.40857
00:16:47|0.40857
00:16:48|0.40857
00:16:49|0.40857
00:16:49|0.40857
00:16:50|0.40857
00:16:51|0.40857
00:16:53|0.40857
00:16:53|0.40857
00:16:54|0.40857
00:16:55|0.40857
00:16:57|0.40857
00:16:57|0.40857
00:16:58|0.40857
00:17:00|0.40857
00:17:00|0.40857
00:17:01|0.40857
00:17:03|0.40857
00:17:04|0.40857
00:17:05|0.40857
00:17:05|0.40857
00:17:06|0.40857
00:17:08|0.40857
00:17:08|0.40857
00:17:09|0.40857
00:17:10|0.40857
00:17:12|0.40857
00:17:13|0.40857
00:17:15|0.40857
00:17:15|0.40857
00:17:17|0.40857
00:17:18|0.40857
00:17:19|0.40857
00:17:20|0.40857
00:17:21|0.40857
00:17:22|0.40857
00:17:23|0.40857
00:17:24|0.40857
00:17:25|0.40857
00:17:26|0.40858
00:17:27|0.40858
00:17:28|0.40858
00:17:29|0.40858
00:17:30|0.40858
00:17:31|0.40858
00:17:32|0.40858
00:17:33|0.40858
00:17:34|0.40858
00:17:35|0.40858
00:17:36|0.40858
00:17:37|0.40858
00:17:38|0.40858
00:17:39|0.40858
00:17:41|0.40858
00:17:41|0.40858
00:17:43|0.40858
00:17:44|0.40858
00:17:45|0.40858
00:17:46|0.40858
00:17:47|0.40858
00:17:48|0.40858
00:17:49|0.40858
00:17:49|0.40858
00:17:51|0.40858
00:17:51|0.40858
00:17:53|0.40858
00:17:53|0.40858
00:17:55|0.40858
00:17:56|0.40858
00:17:57|0.40858
00:17:58|0.40858
00:17:59|0.40858
00:18:00|0.40858
00:18:01|0.40858
00:18:02|0.40858
00:18:03|0.40858
00:18:04|0.40858
00:18:05|0.40858
00:18:06|0.40858
00:18:07|0.40858
00:18:08|0.40858
00:18:09|0.40858
00:18:10|0.40858
00:18:12|0.40858
00:18:12|0.40858
00:18:13|0.40858
00:18:14|0.40858
00:18:15|0.40858
00:18:16|0.40858
00:18:18|0.40858
00:18:19|0.40858
00:18:19|0.40858
00:18:21|0.40858
00:18:21|0.40858
00:18:23|0.40858
00:18:24|0.40858
00:18:25|0.40858
00:18:26|0.40858
00:18:27|0.40858
00:18:27|0.40858
00:18:29|0.40863
00:18:29|0.40863
00:18:31|0.40863
00:18:32|0.40863
00:18:33|0.40863
00:18:34|0.40863
00:18:35|0.40863
00:18:36|0.40863
00:18:37|0.40863
00:18:38|0.40863
00:18:39|0.40863
00:18:40|0.40863
00:18:41|0.40863
00:18:42|0.40863
00:18:43|0.40863
00:18:44|0.40863
00:18:45|0.40863
00:18:46|0.40863
00:18:48|0.40863
00:18:48|0.40863
00:18:49|0.40863
00:18:50|0.40863
00:18:51|0.40863
00:18:52|0.40863
00:18:53|0.40863
00:18:55|0.40863
00:18:55|0.40863
00:18:56|0.40863
00:18:58|0.40863
00:18:58|0.40863
00:19:00|0.40863
00:19:00|0.40858
00:19:02|0.40858
00:19:03|0.40858
00:19:04|0.40858
00:19:04|0.40858
00:19:06|0.40858
00:19:06|0.40858
00:19:08|0.40858
00:19:08|0.40858
00:19:09|0.40858
00:19:11|0.40858
00:19:12|0.40858
00:19:13|0.40858
00:19:14|0.40858
00:19:16|0.40858
00:19:17|0.40858
00:19:18|0.40858
00:19:19|0.40858
00:19:21|0.40858
00:19:21|0.40858
00:19:22|0.40858
00:19:23|0.40858
00:19:25|0.40858
00:19:25|0.40858
00:19:26|0.40858
00:19:27|0.40858
00:19:29|0.40858
00:19:30|0.40858
00:19:31|0.40858
00:19:32|0.40858
00:19:33|0.40858
00:19:34|0.40858
00:19:34|0.40858
00:19:36|0.40858
00:19:37|0.40858
00:19:38|0.40858
00:19:39|0.40858
00:19:39|0.40858
00:19:41|0.40858
00:19:42|0.40858
00:19:42|0.40858
00:19:44|0.40858
00:19:45|0.40858
00:19:46|0.40858
00:19:47|0.40858
00:19:47|0.40858
00:19:48|0.40858
00:19:50|0.40858
00:19:51|0.40858
00:19:51|0.40858
00:19:53|0.40858
00:19:54|0.40858
00:19:55|0.40858
00:19:55|0.40858
00:19:57|0.40858
00:19:58|0.40858
00:19:59|0.40858
00:19:59|0.40858
00:20:01|0.40858
00:20:01|0.40858
00:20:03|0.40858
00:20:04|0.40858
00:20:05|0.40858
00:20:06|0.40858
00:20:07|0.40858
00:20:08|0.40858
00:20:09|0.40858
00:20:10|0.40858
00:20:11|0.40858
00:20:12|0.40858
00:20:14|0.40858
00:20:14|0.40858
00:20:15|0.40858
00:20:16|0.40858
00:20:18|0.40858
00:20:19|0.40858
00:20:20|0.40858
00:20:21|0.40858
00:20:22|0.40858
00:20:23|0.40858
00:20:24|0.40858
00:20:25|0.40858
00:20:26|0.40858
00:20:27|0.40858
00:20:28|0.40858
00:20:29|0.40858
00:20:30|0.40858
00:20:31|0.40864
00:20:33|0.40864
00:20:33|0.40864
00:20:34|0.40864
00:20:35|0.40864
00:20:36|0.40864
00:20:37|0.40864
00:20:38|0.40864
00:20:39|0.40864
00:20:41|0.40864
00:20:42|0.40864
00:20:43|0.40864
00:20:43|0.40864
00:20:45|0.40864
00:20:45|0.40864
00:20:46|0.40864
00:20:48|0.40864
00:20:48|0.40864
00:20:49|0.40864
00:20:51|0.40864
00:20:52|0.40864
00:20:52|0.40864
00:20:53|0.40864
00:20:54|0.40864
00:20:56|0.40864
00:20:56|0.40864
00:20:58|0.40864
00:20:58|0.40864
00:20:59|0.40864
00:21:00|0.40864
00:21:01|0.40864
00:21:03|0.40864
00:21:03|0.40864
00:21:04|0.40864
00:21:06|0.40864
00:21:07|0.40864
00:21:07|0.40864
00:21:08|0.40864
00:21:09|0.40864
00:21:10|0.40864
00:21:12|0.40872
00:21:13|0.40872
00:21:13|0.40872
00:21:15|0.40872
00:21:16|0.40872
00:21:17|0.40872
00:21:18|0.40872
00:21:19|0.40872
00:21:20|0.40872
00:21:21|0.40872
00:21:22|0.40872
00:21:24|0.40872
00:21:25|0.40872
00:21:26|0.40872
00:21:27|0.40872
00:21:28|0.40872
00:21:29|0.409
00:21:30|0.40877
00:21:31|0.40877
00:21:32|0.40877
00:21:33|0.40877
00:21:34|0.40877
00:21:35|0.40877
00:21:36|0.40877
00:21:37|0.40877
00:21:38|0.40877
00:21:39|0.40863
00:21:40|0.40863
00:21:41|0.40863
00:21:42|0.40863
00:21:44|0.40863
00:21:44|0.40863
00:21:45|0.40863
00:21:46|0.40863
00:21:47|0.40863
00:21:48|0.40863
00:21:49|0.40863
00:21:50|0.40863
00:21:51|0.40863
00:21:52|0.40863
00:21:53|0.40863
00:21:54|0.40863
00:21:55|0.40863
00:21:56|0.40863
00:21:57|0.40863
00:21:58|0.40863
00:21:59|0.40863
00:22:00|0.40863
00:22:01|0.40863
00:22:02|0.40863
00:22:03|0.40863
00:22:04|0.40863
00:22:05|0.40863
00:22:06|0.40863
00:22:07|0.40863
00:22:08|0.40863
00:22:09|0.40863
00:22:10|0.40863
00:22:11|0.40863
00:22:12|0.40863
00:22:13|0.40863
00:22:15|0.40863
00:22:16|0.40863
00:22:17|0.40863
00:22:18|0.40863
00:22:19|0.40863
00:22:20|0.40863
00:22:22|0.40863
00:22:22|0.40863
00:22:23|0.40863
00:22:24|0.40863
00:22:25|0.40865
00:22:26|0.40865
00:22:27|0.40865
00:22:28|0.40865
00:22:29|0.40865
00:22:30|0.40865
00:22:31|0.40865
00:22:32|0.40865
00:22:33|0.40865
00:22:35|0.40865
00:22:36|0.40865
00:22:36|0.40865
00:22:38|0.40865
00:22:39|0.40865
00:22:39|0.40865
00:22:40|0.40865
00:22:41|0.40865
00:22:43|0.40865
00:22:43|0.40865
00:22:44|0.40865
00:22:46|0.40865
00:22:47|0.40865
00:22:47|0.40865
00:22:49|0.40865
00:22:49|0.40865
00:22:50|0.40863
00:22:51|0.40863
00:22:53|0.40863
00:22:54|0.40863
00:22:54|0.40863
00:22:56|0.40863
00:22:56|0.40863
00:22:57|0.40863
00:22:58|0.40863
00:22:59|0.40863
00:23:01|0.40863
00:23:02|0.40863
00:23:03|0.40863
00:23:03|0.40863
00:23:04|0.40863
00:23:05|0.40863
00:23:06|0.40863
00:23:07|0.40863
00:23:08|0.40863
00:23:10|0.40863
00:23:10|0.40863
00:23:11|0.40863
00:23:13|0.40863
00:23:13|0.40863
00:23:14|0.40863
00:23:16|0.40863
00:23:17|0.40863
00:23:19|0.40863
00:23:19|0.40863
00:23:20|0.40863
00:23:21|0.40863
00:23:23|0.40863
00:23:24|0.40863
00:23:24|0.40863
00:23:25|0.40857
00:23:27|0.40857
00:23:28|0.40857
00:23:28|0.40857
00:23:30|0.40857
00:23:31|0.40857
00:23:32|0.40857
00:23:32|0.40857
00:23:34|0.40857
00:23:35|0.40857
00:23:35|0.40857
00:23:36|0.40857
00:23:38|0.40857
00:23:39|0.40857
00:23:39|0.40857
00:23:40|0.40857
00:23:41|0.40857
00:23:42|0.40857
00:23:44|0.40857
00:23:45|0.40857
00:23:46|0.40857
00:23:46|0.40857
00:23:48|0.40857
00:23:49|0.40857
00:23:50|0.40857
00:23:51|0.40857
00:23:52|0.40857
00:23:53|0.40857
00:23:53|0.40857
00:23:55|0.40858
00:23:56|0.40858
00:23:56|0.40858
00:23:57|0.40858
00:23:59|0.40858
00:24:00|0.40858
00:24:01|0.40858
00:24:01|0.40857
00:24:02|0.40857
00:24:03|0.40857
00:24:05|0.40857
00:24:06|0.40857
00:24:07|0.40857
00:24:07|0.40857
00:24:08|0.40857
00:24:09|0.40857
00:24:10|0.40857
00:24:12|0.40857
00:24:12|0.40857
00:24:13|0.40857
00:24:14|0.40857
00:24:15|0.40857
00:24:17|0.40857
00:24:19|0.40857
00:24:20|0.40857
00:24:21|0.40857
00:24:22|0.40857
00:24:24|0.40857
00:24:24|0.40857
00:24:26|0.40857
00:24:27|0.40857
00:24:28|0.40857
00:24:29|0.40857
00:24:30|0.40857
00:24:30|0.4085
00:24:32|0.4085
00:24:33|0.4085
00:24:33|0.4085
00:24:35|0.4085
00:24:36|0.4085
00:24:36|0.4085
00:24:37|0.4085
00:24:38|0.4085
00:24:39|0.4085
00:24:40|0.4085
00:24:42|0.4085
00:24:42|0.4085
00:24:44|0.4085
00:24:44|0.4085
00:24:45|0.4085
00:24:46|0.4085
00:24:47|0.4082
00:24:49|0.40852
00:24:49|0.40852
00:24:51|0.40852
00:24:52|0.40852
00:24:52|0.40852
00:24:53|0.40852
00:24:54|0.40852
00:24:56|0.40852
00:24:57|0.40852
00:24:58|0.40852
00:24:59|0.40852
00:25:00|0.40852
00:25:01|0.40852
00:25:02|0.40852
00:25:03|0.40852
00:25:04|0.40852
00:25:05|0.40852
00:25:06|0.40852
00:25:07|0.40852
00:25:08|0.40852
00:25:09|0.40852
00:25:10|0.40852
00:25:11|0.40852
00:25:12|0.40852
00:25:12|0.40852
00:25:13|0.40852
00:25:15|0.40852
00:25:16|0.40852
00:25:16|0.40852
00:25:18|0.40852
00:25:20|0.40852
00:25:21|0.40852
00:25:22|0.40852
00:25:23|0.40852
00:25:24|0.40852
00:25:25|0.40852
00:25:27|0.40852
00:25:27|0.40852
00:25:29|0.40852
00:25:29|0.40852
00:25:31|0.40852
00:25:31|0.40852
00:25:33|0.40852
00:25:34|0.40852
00:25:35|0.40852
00:25:35|0.40852
00:25:36|0.40852
00:25:37|0.40852
00:25:38|0.40852
00:25:40|0.40852
00:25:40|0.40852
00:25:42|0.40852
00:25:42|0.40852
00:25:44|0.40852
00:25:45|0.40852
00:25:46|0.40852
00:25:46|0.40852
00:25:48|0.40852
00:25:49|0.40852
00:25:50|0.40852
00:25:51|0.40852
00:25:52|0.40852
00:25:53|0.40852
00:25:54|0.40852
00:25:55|0.40852
00:25:56|0.40852
00:25:57|0.40852
00:25:58|0.40852
00:25:59|0.40852
00:26:01|0.40852
00:26:01|0.40852
00:26:02|0.40852
00:26:03|0.40852
00:26:04|0.40852
00:26:05|0.40852
00:26:06|0.40852
00:26:07|0.40852
00:26:08|0.40852
00:26:09|0.40852
00:26:10|0.40852
00:26:11|0.40852
00:26:12|0.40852
00:26:13|0.40852
00:26:14|0.4082
00:26:15|0.4082
00:26:16|0.4082
00:26:17|0.4082
00:26:18|0.4082
00:26:19|0.4082
00:26:20|0.4082
00:26:22|0.4082
00:26:23|0.4082
00:26:24|0.4082
00:26:24|0.4082
00:26:25|0.4082
00:26:27|0.4082
00:26:27|0.4082
00:26:29|0.4082
00:26:30|0.4082
00:26:31|0.4082
00:26:32|0.4082
00:26:33|0.4082
00:26:33|0.4082
00:26:35|0.4082
00:26:36|0.4082
00:26:37|0.4082
00:26:38|0.4082
00:26:39|0.4082
00:26:40|0.4082
00:26:41|0.4082
00:26:41|0.4082
00:26:43|0.4082
00:26:44|0.4082
00:26:45|0.4082
00:26:46|0.4082
00:26:47|0.4082
00:26:48|0.4082
00:26:49|0.4082
00:26:50|0.4082
00:26:51|0.4082
00:26:51|0.4082
00:26:53|0.4082
00:26:54|0.4082
00:26:55|0.4082
00:26:56|0.4082
00:26:57|0.4082
00:26:58|0.4082
00:26:59|0.4082
00:27:00|0.4082
00:27:01|0.4082
00:27:02|0.4082
00:27:03|0.4082
00:27:04|0.4082
00:27:05|0.4082
00:27:06|0.4082
00:27:07|0.4082
00:27:08|0.4082
00:27:09|0.4082
00:27:10|0.4082
00:27:11|0.4082
00:27:12|0.4082
00:27:13|0.4082
00:27:14|0.4082
00:27:15|0.4082
00:27:16|0.4082
00:27:17|0.4082
00:27:18|0.4082
00:27:19|0.4082
00:27:21|0.4082
00:27:21|0.4082
00:27:22|0.4082
00:27:24|0.4082
00:27:25|0.4082
00:27:26|0.4082
00:27:27|0.4082
00:27:28|0.4082
00:27:29|0.4082
00:27:30|0.40812
00:27:31|0.40812
00:27:32|0.40812
00:27:33|0.40812
00:27:34|0.40812
00:27:35|0.40812
00:27:36|0.40812
00:27:37|0.40812
00:27:38|0.40812
00:27:39|0.40812
00:27:40|0.40812
00:27:41|0.40812
00:27:42|0.40812
00:27:43|0.40812
00:27:44|0.40811
00:27:45|0.40803
00:27:46|0.40803
00:27:47|0.40803
00:27:48|0.40799
00:27:49|0.40799
00:27:50|0.40799
00:27:51|0.40799
00:27:52|0.40799
00:27:53|0.40799
00:27:54|0.40799
00:27:55|0.40799
00:27:56|0.40799
00:27:57|0.40799
00:27:58|0.40799
00:27:59|0.40799
00:28:00|0.40799
00:28:01|0.40799
00:28:02|0.40799
00:28:03|0.40799
00:28:04|0.40799
00:28:05|0.40799
00:28:06|0.40799
00:28:07|0.40799
00:28:08|0.40799
00:28:09|0.40799
00:28:10|0.40799
00:28:11|0.40799
00:28:12|0.40799
00:28:13|0.40799
00:28:15|0.40799
00:28:15|0.40799
00:28:16|0.40799
00:28:17|0.40799
00:28:18|0.40798
00:28:19|0.40798
00:28:21|0.40798
00:28:22|0.40798
00:28:23|0.40798
00:28:24|0.40798
00:28:25|0.40798
00:28:26|0.40798
00:28:27|0.40797
00:28:28|0.40797
00:28:30|0.40797
00:28:30|0.40797
00:28:31|0.40797
00:28:32|0.40797
00:28:33|0.40797
00:28:35|0.40797
00:28:36|0.40797
00:28:36|0.40797
00:28:38|0.40797
00:28:39|0.40797
00:28:39|0.40797
00:28:40|0.40797
00:28:42|0.40797
00:28:42|0.40797
00:28:44|0.40797
00:28:44|0.40797
00:28:46|0.40797
00:28:47|0.40797
00:28:48|0.40797
00:28:49|0.40797
00:28:50|0.40795
00:28:51|0.40795
00:28:51|0.40795
00:28:53|0.40791
00:28:54|0.40791
00:28:55|0.40791
00:28:56|0.40791
00:28:57|0.40791
00:28:58|0.40791
00:28:59|0.40791
00:29:00|0.40791
00:29:00|0.40714
00:29:02|0.40714
00:29:03|0.40714
00:29:04|0.40715
00:29:05|0.40715
00:29:06|0.40715
00:29:06|0.40715
00:29:08|0.40715
00:29:09|0.40715
00:29:09|0.40715
00:29:10|0.40715
00:29:12|0.40715
00:29:13|0.40715
00:29:14|0.40715
00:29:15|0.4066
00:29:16|0.4066
00:29:16|0.4066
00:29:18|0.4066
00:29:19|0.4066
00:29:20|0.4066
00:29:21|0.4066
00:29:22|0.4066
00:29:24|0.4066
00:29:25|0.4066
00:29:26|0.4066
00:29:27|0.4066
00:29:28|0.4066
00:29:30|0.40642
00:29:31|0.40644
00:29:31|0.40643
00:29:33|0.40643
00:29:34|0.40643
00:29:35|0.40643
00:29:36|0.40643
00:29:37|0.40643
00:29:37|0.40643
00:29:38|0.40643
00:29:39|0.40643
00:29:41|0.40643
00:29:42|0.40643
00:29:43|0.40643
00:29:44|0.40643
00:29:45|0.40643
00:29:46|0.40644
00:29:47|0.4064
00:29:48|0.4064
00:29:49|0.4064
00:29:50|0.4064
00:29:51|0.4064
00:29:52|0.4064
00:29:53|0.4064
00:29:54|0.4064
00:29:55|0.4064
00:29:56|0.4064
00:29:57|0.4064
00:29:58|0.4064
00:29:59|0.4064
00:30:00|0.4064
00:30:01|0.4064
00:30:02|0.4064
00:30:03|0.4064
00:30:04|0.4064
00:30:05|0.4064
00:30:06|0.4064
00:30:07|0.4064
00:30:08|0.4064
00:30:09|0.4064
00:30:10|0.4064
00:30:11|0.4064
00:30:12|0.4064
00:30:13|0.4064
00:30:14|0.4064
00:30:15|0.4064
00:30:16|0.4064
00:30:17|0.4064
00:30:18|0.4064
00:30:19|0.4064
00:30:20|0.4064
00:30:21|0.4064
00:30:22|0.4064
00:30:24|0.4064
00:30:25|0.4064
00:30:26|0.4064
00:30:27|0.4064
00:30:28|0.4064
00:30:29|0.4064
00:30:30|0.4064
00:30:31|0.40618
00:30:32|0.40617
00:30:33|0.40617
00:30:34|0.40617
00:30:35|0.40617
00:30:36|0.40617
00:30:37|0.40617
00:30:38|0.40617
00:30:39|0.40617
00:30:40|0.40617
00:30:41|0.40617
00:30:42|0.40617
00:30:43|0.40617
00:30:44|0.40617
00:30:45|0.40617
00:30:46|0.40617
00:30:47|0.40617
00:30:48|0.40617
00:30:49|0.40617
00:30:50|0.40665
00:30:52|0.40665
00:30:52|0.40665
00:30:53|0.40594
00:30:54|0.40594
00:30:55|0.40594
00:30:56|0.40594
00:30:57|0.40594
00:30:58|0.40594
00:30:59|0.40594
00:31:00|0.40594
00:31:01|0.40675
00:31:02|0.40675
00:31:03|0.40675
00:31:04|0.40665
00:31:05|0.40665
00:31:06|0.40665
00:31:07|0.40665
00:31:08|0.40665
00:31:10|0.40665
00:31:10|0.40665
00:31:11|0.40665
00:31:12|0.40665
00:31:13|0.40665
00:31:14|0.40665
00:31:15|0.40665
00:31:17|0.40665
00:31:18|0.40665
00:31:18|0.40665
00:31:20|0.40665
00:31:20|0.40665
00:31:21|0.40665
00:31:22|0.40665
00:31:24|0.40665
00:31:25|0.40665
00:31:27|0.40665
00:31:28|0.40665
00:31:29|0.40665
00:31:30|0.40665
00:31:31|0.40665
00:31:32|0.40665
00:31:33|0.40665
00:31:34|0.40665
00:31:35|0.40665
00:31:36|0.40665
00:31:37|0.40665
00:31:39|0.40665
00:31:39|0.40665
00:31:40|0.40665
00:31:41|0.40665
00:31:42|0.40665
00:31:43|0.40665
00:31:45|0.40665
00:31:45|0.40665
00:31:46|0.40665
00:31:47|0.40665
00:31:48|0.40665
00:31:49|0.40665
00:31:50|0.40665
00:31:51|0.40665
00:31:52|0.40665
00:31:53|0.40665
00:31:55|0.40665
00:31:56|0.40665
00:31:57|0.40665
00:31:57|0.40665
00:31:58|0.40665
00:32:00|0.40665
00:32:01|0.40665
00:32:02|0.40665
00:32:03|0.40665
00:32:03|0.40665
00:32:04|0.40665
00:32:05|0.40665
00:32:06|0.40665
00:32:07|0.40665
00:32:08|0.40665
00:32:10|0.40665
00:32:10|0.40665
00:32:12|0.40665
00:32:12|0.40665
00:32:13|0.40665
00:32:15|0.40665
00:32:16|0.40665
00:32:17|0.40665
00:32:18|0.40665
00:32:18|0.40665
00:32:20|0.40665
00:32:20|0.40665
00:32:21|0.40665
00:32:23|0.40665
00:32:23|0.40665
00:32:25|0.40665
00:32:26|0.40665
00:32:27|0.40665
00:32:28|0.40665
00:32:29|0.40665
00:32:30|0.40665
00:32:31|0.40665
00:32:32|0.40665
00:32:34|0.40665
00:32:35|0.40665
00:32:36|0.40665
00:32:37|0.40643
00:32:37|0.40643
00:32:38|0.40643
00:32:39|0.40643
00:32:40|0.40643
00:32:42|0.40643
00:32:42|0.40643
00:32:44|0.40643
00:32:45|0.40643
00:32:45|0.40643
00:32:46|0.40643
00:32:48|0.40643
00:32:49|0.40643
00:32:50|0.40643
00:32:50|0.40643
00:32:52|0.40643
00:32:52|0.40643
00:32:54|0.40643
00:32:55|0.40643
00:32:55|0.40643
00:32:57|0.40643
00:32:58|0.40629
00:32:59|0.40629
00:33:00|0.40629
00:33:01|0.40633
00:33:01|0.40633
00:33:03|0.40633
00:33:04|0.40633
00:33:04|0.40633
00:33:06|0.40633
00:33:07|0.40633
00:33:08|0.40633
00:33:08|0.40633
00:33:09|0.40633
00:33:11|0.40633
00:33:12|0.40633
00:33:13|0.40633
00:33:13|0.40633
00:33:15|0.40633
00:33:16|0.40633
00:33:17|0.40633
00:33:18|0.40633
00:33:19|0.40633
00:33:20|0.40633
00:33:21|0.40633
00:33:21|0.40633
00:33:23|0.40633
00:33:24|0.40633
00:33:25|0.40633
00:33:26|0.40579
00:33:27|0.40579
00:33:29|0.40579
00:33:29|0.40579
00:33:30|0.40579
00:33:31|0.40566
00:33:33|0.40566
00:33:33|0.40566
00:33:35|0.40566
00:33:36|0.40566
00:33:37|0.40566
00:33:38|0.40566
00:33:39|0.40566
00:33:40|0.40566
00:33:41|0.40566
00:33:42|0.40566
00:33:43|0.40566
00:33:45|0.40566
00:33:45|0.40566
00:33:46|0.40566
00:33:48|0.40566
00:33:49|0.40566
00:33:49|0.40566
00:33:50|0.40566
00:33:52|0.40566
00:33:52|0.40566
00:33:53|0.40566
00:33:55|0.40566
00:33:56|0.40566
00:33:56|0.40566
00:33:57|0.40566
00:33:58|0.40566
00:33:59|0.40566
00:34:00|0.40566
00:34:01|0.40566
00:34:02|0.40566
00:34:04|0.40566
00:34:04|0.40562
00:34:06|0.40562
00:34:06|0.40562
00:34:08|0.40562
00:34:08|0.40562
00:34:10|0.40559
00:34:10|0.40552
00:34:11|0.40552
00:34:12|0.40552
00:34:13|0.40552
00:34:14|0.40552
00:34:16|0.40552
00:34:17|0.40536
00:34:17|0.40536
00:34:19|0.40536
00:34:19|0.40536
00:34:21|0.40536
00:34:22|0.40536
00:34:23|0.40536
00:34:24|0.40536
00:34:25|0.40536
00:34:25|0.40536
00:34:27|0.40536
00:34:28|0.40536
00:34:29|0.40536
00:34:31|0.40536
00:34:31|0.40536
00:34:32|0.40536
00:34:34|0.40524
00:34:35|0.40524
00:34:36|0.40524
00:34:36|0.40524
00:34:38|0.40524
00:34:39|0.40524
00:34:40|0.40522
00:34:41|0.40516
00:34:42|0.40514
00:34:43|0.40514
00:34:44|0.40506
00:34:45|0.40506
00:34:46|0.40506
00:34:47|0.40506
00:34:48|0.405
00:34:49|0.405
00:34:50|0.405
00:34:51|0.40499
00:34:52|0.40495
00:34:53|0.40494
00:34:54|0.40494
00:34:55|0.40494
00:34:56|0.40494
00:34:57|0.40494
00:34:58|0.40494
00:34:59|0.40491
00:35:00|0.4049
00:35:01|0.40479
00:35:02|0.40479
00:35:03|0.40479
00:35:04|0.40477
00:35:05|0.40477
00:35:06|0.40477
00:35:07|0.40477
00:35:08|0.40477
00:35:09|0.40477
00:35:10|0.40477
00:35:11|0.40477
00:35:12|0.40477
00:35:13|0.40477
00:35:14|0.40477
00:35:15|0.40476
00:35:16|0.40477
00:35:17|0.40477
00:35:18|0.40477
00:35:19|0.40475
00:35:20|0.404
00:35:21|0.404
00:35:22|0.40399
00:35:23|0.40399
00:35:24|0.40399
00:35:25|0.40399
00:35:26|0.404
00:35:27|0.404
00:35:28|0.404
00:35:29|0.404
00:35:31|0.4039
00:35:32|0.4039
00:35:32|0.4039
00:35:34|0.4039
00:35:35|0.4039
00:35:35|0.4039
00:35:36|0.4039
00:35:38|0.4039
00:35:39|0.4039
00:35:40|0.4039
00:35:41|0.40389
00:35:42|0.40389
00:35:43|0.40389
00:35:44|0.40389
00:35:45|0.40389
00:35:46|0.40389
00:35:47|0.40389
00:35:48|0.40389
00:35:49|0.40389
00:35:50|0.40389
00:35:51|0.40389
00:35:52|0.40389
00:35:53|0.40389
00:35:54|0.40382
00:35:55|0.4038
00:35:56|0.4039
00:35:57|0.4039
00:35:57|0.4039
00:35:59|0.4039
00:36:00|0.40399
00:36:01|0.40399
00:36:02|0.40399
00:36:03|0.40399
00:36:03|0.40399
00:36:05|0.40399
00:36:05|0.40399
00:36:07|0.40399
00:36:08|0.404
00:36:09|0.404
00:36:10|0.404
00:36:10|0.404
00:36:12|0.404
00:36:12|0.404
00:36:14|0.404
00:36:15|0.404
00:36:16|0.404
00:36:17|0.404
00:36:17|0.404
00:36:19|0.404
00:36:19|0.40407
00:36:21|0.40407
00:36:22|0.40407
00:36:22|0.40407
00:36:24|0.40407
00:36:25|0.40407
00:36:26|0.40407
00:36:27|0.40407
00:36:28|0.40407
00:36:29|0.40407
00:36:31|0.40407
00:36:31|0.40421
00:36:33|0.40421
00:36:33|0.40421
00:36:35|0.40421
00:36:36|0.40421
00:36:36|0.40421
00:36:38|0.40421
00:36:38|0.40421
00:36:40|0.40421
00:36:41|0.40421
00:36:42|0.40421
00:36:42|0.40421
00:36:44|0.40421
00:36:45|0.40421
00:36:45|0.40421
00:36:47|0.40421
00:36:48|0.40477
00:36:49|0.40477
00:36:50|0.40477
00:36:51|0.40477
00:36:53|0.40477
00:36:53|0.40477
00:36:54|0.40477
00:36:55|0.40477
00:36:56|0.40477
00:36:57|0.40477
00:36:58|0.40477
00:36:59|0.40477
00:37:00|0.40477
00:37:01|0.40477
00:37:02|0.40477
00:37:03|0.40477
00:37:04|0.40477
00:37:05|0.40477
00:37:06|0.40515
00:37:07|0.40515
00:37:08|0.40515
00:37:09|0.40515
00:37:10|0.40515
00:37:11|0.40515
00:37:12|0.40515
00:37:13|0.40515
00:37:14|0.40515
00:37:15|0.40515
00:37:16|0.40515
00:37:17|0.40515
00:37:18|0.40515
00:37:19|0.40515
00:37:20|0.40515
00:37:21|0.40515
00:37:22|0.40541
00:37:23|0.40541
00:37:24|0.40541
00:37:25|0.40541
00:37:26|0.40541
00:37:27|0.40541
00:37:28|0.40541
00:37:30|0.40541
00:37:31|0.40541
00:37:32|0.40541
00:37:33|0.40541
00:37:34|0.40544
00:37:35|0.40544
00:37:37|0.40544
00:37:37|0.40544
00:37:38|0.40544
00:37:39|0.40544
00:37:41|0.40544
00:37:41|0.40544
00:37:43|0.40544
00:37:44|0.40515
00:37:45|0.40515
00:37:46|0.40515
00:37:47|0.40515
00:37:48|0.40515
00:37:49|0.40515
00:37:50|0.40515
00:37:51|0.40515
00:37:52|0.40515
00:37:54|0.40515
00:37:55|0.40515
00:37:56|0.40515
00:37:56|0.40515
00:37:58|0.40515
00:37:59|0.40515
00:37:59|0.40515
00:38:01|0.40515
00:38:02|0.40515
00:38:03|0.40515
00:38:03|0.40515
00:38:04|0.40515
00:38:06|0.40515
00:38:07|0.40515
00:38:08|0.40515
00:38:09|0.40515
00:38:09|0.40515
00:38:10|0.40515
00:38:12|0.40515
00:38:13|0.40515
00:38:13|0.40515
00:38:14|0.40515
00:38:15|0.40515
00:38:16|0.40515
00:38:18|0.40515
00:38:18|0.40515
00:38:20|0.40515
00:38:21|0.40515
00:38:21|0.40515
00:38:23|0.40515
00:38:24|0.40515
00:38:25|0.40515
00:38:25|0.40515
00:38:26|0.40515
00:38:27|0.40515
00:38:29|0.40515
00:38:30|0.40515
00:38:31|0.40515
00:38:33|0.40393
00:38:33|0.40393
00:38:35|0.40393
00:38:36|0.40393
00:38:37|0.40393
00:38:38|0.40393
00:38:39|0.40393
00:38:40|0.40393
00:38:41|0.40393
00:38:42|0.40393
00:38:43|0.40393
00:38:44|0.40393
00:38:45|0.40393
00:38:46|0.40393
00:38:47|0.40393
00:38:48|0.40445
00:38:49|0.40445
00:38:50|0.40445
00:38:51|0.40445
00:38:52|0.40445
00:38:53|0.40445
00:38:54|0.40445
00:38:55|0.40445
00:38:56|0.40445
00:38:57|0.40445
00:38:58|0.40445
00:38:59|0.40445
00:39:00|0.40445
00:39:01|0.40445
00:39:02|0.40445
00:39:03|0.40445
00:39:04|0.40445
00:39:05|0.40445
00:39:06|0.40445
00:39:07|0.40445
00:39:08|0.40445
00:39:09|0.40445
00:39:10|0.40445
00:39:11|0.40445
00:39:12|0.40445
00:39:13|0.40445
00:39:14|0.40445
00:39:16|0.40445
00:39:17|0.40445
00:39:18|0.40445
00:39:18|0.40445
00:39:19|0.40445
00:39:20|0.40455
00:39:22|0.40455
00:39:22|0.40455
00:39:23|0.40455
00:39:24|0.40455
00:39:25|0.40455
00:39:26|0.40455
00:39:28|0.40455
00:39:29|0.40455
00:39:29|0.40455
00:39:30|0.40455
00:39:32|0.40452
00:39:33|0.40452
00:39:34|0.40445
00:39:36|0.40445
00:39:36|0.40445
00:39:38|0.40445
00:39:38|0.40445
00:39:40|0.40445
00:39:41|0.40445
00:39:42|0.40448
00:39:42|0.40448
00:39:43|0.40448
00:39:45|0.40448
00:39:45|0.40448
00:39:46|0.40448
00:39:47|0.40448
00:39:49|0.40448
00:39:50|0.40448
00:39:51|0.40448
00:39:51|0.40446
00:39:53|0.40446
00:39:53|0.40446
00:39:55|0.40446
00:39:55|0.40446
00:39:56|0.40446
00:39:58|0.40446
00:39:58|0.40446
00:40:00|0.40457
00:40:01|0.40466
00:40:01|0.40466
00:40:03|0.40466
00:40:03|0.40466
00:40:05|0.40466
00:40:06|0.40466
00:40:07|0.40466
00:40:08|0.40466
00:40:09|0.40466
00:40:10|0.40466
00:40:11|0.40466
00:40:12|0.40466
00:40:13|0.40466
00:40:14|0.40466
00:40:15|0.40466
00:40:16|0.40466
00:40:17|0.40466
00:40:18|0.40466
00:40:19|0.40466
00:40:20|0.40466
00:40:21|0.40466
00:40:22|0.40466
00:40:23|0.40466
00:40:24|0.40466
00:40:25|0.40466
00:40:26|0.40466
00:40:27|0.40466
00:40:28|0.40448
00:40:29|0.40448
00:40:30|0.40448
00:40:31|0.40448
00:40:32|0.40448
00:40:33|0.40448
00:40:35|0.40448
00:40:36|0.40448
00:40:37|0.40448
00:40:38|0.40448
00:40:39|0.40448
00:40:40|0.40448
00:40:41|0.40448
00:40:42|0.40448
00:40:44|0.40448
00:40:44|0.40448
00:40:45|0.40448
00:40:47|0.40448
00:40:47|0.40448
00:40:48|0.40448
00:40:50|0.4053
00:40:51|0.4053
00:40:52|0.4053
00:40:53|0.4053
00:40:53|0.4053
00:40:55|0.4053
00:40:56|0.4053
00:40:57|0.4053
00:40:58|0.4053
00:40:59|0.4053
00:41:00|0.4053
00:41:01|0.4053
00:41:02|0.4053
00:41:03|0.4053
00:41:04|0.4053
00:41:05|0.4053
00:41:06|0.4053
00:41:07|0.4053
00:41:08|0.4053
00:41:09|0.4053
00:41:10|0.4053
00:41:11|0.4053
00:41:12|0.4053
00:41:14|0.4053
00:41:15|0.4053
00:41:16|0.4053
00:41:16|0.4053
00:41:17|0.4053
00:41:19|0.4053
00:41:19|0.4053
00:41:20|0.4053
00:41:21|0.4053
00:41:23|0.4053
00:41:23|0.4053
00:41:24|0.4053
00:41:26|0.4053
00:41:26|0.4053
00:41:27|0.4053
00:41:28|0.4053
00:41:29|0.4053
00:41:30|0.4053
00:41:32|0.4053
00:41:32|0.4053
00:41:34|0.4053
00:41:35|0.4053
00:41:37|0.4053
00:41:37|0.4053
00:41:38|0.4053
00:41:40|0.4053
00:41:41|0.4053
00:41:41|0.4053
00:41:42|0.4053
00:41:44|0.4053
00:41:45|0.4053
00:41:46|0.4053
00:41:47|0.4053
00:41:48|0.4053
00:41:49|0.4053
00:41:50|0.4053
00:41:51|0.4053
00:41:52|0.4053
00:41:53|0.4053
00:41:54|0.4053
00:41:55|0.4053
00:41:56|0.4053
00:41:57|0.4053
00:41:58|0.4053
00:41:59|0.4053
00:42:00|0.4053
00:42:01|0.4053
00:42:02|0.4053
00:42:03|0.4053
00:42:04|0.4053
00:42:05|0.4053
00:42:06|0.4053
00:42:07|0.4053
00:42:08|0.4053
00:42:09|0.4053
00:42:10|0.4053
00:42:11|0.40458
00:42:12|0.40458
00:42:13|0.40458
00:42:14|0.40458
00:42:15|0.40458
00:42:16|0.40513
00:42:17|0.40513
00:42:18|0.40513
00:42:19|0.40513
00:42:20|0.40513
00:42:21|0.40513
00:42:22|0.40513
00:42:23|0.40513
00:42:25|0.40513
00:42:25|0.40513
00:42:26|0.40513
00:42:27|0.40513
00:42:28|0.40513
00:42:29|0.40513
00:42:30|0.40513
00:42:31|0.40513
00:42:32|0.40513
00:42:33|0.40466
00:42:34|0.40466
00:42:35|0.40466
00:42:36|0.40466
00:42:38|0.40453
00:42:39|0.40453
00:42:40|0.40453
00:42:41|0.40453
00:42:42|0.40451
00:42:43|0.40451
00:42:44|0.40451
00:42:45|0.40451
00:42:46|0.40451
00:42:47|0.40451
00:42:48|0.40452
00:42:49|0.40449
00:42:50|0.40449
00:42:51|0.40449
00:42:52|0.40449
00:42:53|0.40449
00:42:54|0.40449
00:42:55|0.40449
00:42:56|0.40449
00:42:57|0.40449
00:42:58|0.40449
00:42:59|0.40449
00:43:00|0.40449
00:43:01|0.40449
00:43:02|0.40449
00:43:03|0.40449
00:43:05|0.40449
00:43:05|0.40449
00:43:07|0.40449
00:43:07|0.40449
00:43:08|0.40449
00:43:09|0.40446
00:43:10|0.40446
00:43:11|0.40446
00:43:12|0.40446
00:43:13|0.40446
00:43:15|0.40446
00:43:16|0.40446
00:43:17|0.40446
00:43:17|0.40446
00:43:18|0.40446
00:43:20|0.40446
00:43:20|0.40447
00:43:21|0.40447
00:43:22|0.40447
00:43:23|0.40447
00:43:25|0.40447
00:43:25|0.40447
00:43:26|0.40447
00:43:27|0.40447
00:43:28|0.40447
00:43:29|0.40447
00:43:30|0.40447
00:43:31|0.40447
00:43:32|0.40447
00:43:33|0.40447
00:43:34|0.40447
00:43:36|0.40447
00:43:37|0.40446
00:43:38|0.40446
00:43:39|0.40446
00:43:41|0.40446
00:43:41|0.40446
00:43:42|0.40446
00:43:43|0.40446
00:43:45|0.40446
00:43:45|0.40446
00:43:47|0.40446
00:43:48|0.40446
00:43:48|0.40446
00:43:49|0.40446
00:43:50|0.40446
00:43:52|0.40446
00:43:52|0.40446
00:43:53|0.40446
00:43:54|0.40446
00:43:56|0.40446
00:43:57|0.40446
00:43:57|0.40446
00:43:59|0.40446
00:44:00|0.40446
00:44:00|0.40446
00:44:02|0.40446
00:44:03|0.40446
00:44:04|0.40446
00:44:05|0.40446
00:44:06|0.40446
00:44:07|0.40446
00:44:08|0.40446
00:44:09|0.40446
00:44:09|0.40446
00:44:11|0.40446
00:44:11|0.40446
00:44:13|0.40504
00:44:14|0.40504
00:44:15|0.40504
00:44:16|0.40504
00:44:16|0.40504
00:44:18|0.40504
00:44:19|0.40504
00:44:20|0.40504
00:44:20|0.40504
00:44:21|0.40504
00:44:23|0.40504
00:44:24|0.40504
00:44:25|0.40504
00:44:25|0.40504
00:44:27|0.40504
00:44:28|0.40504
00:44:29|0.40504
00:44:29|0.40504
00:44:31|0.40504
00:44:32|0.40504
00:44:32|0.40504
00:44:33|0.40504
00:44:34|0.40504
00:44:36|0.40504
00:44:37|0.40504
00:44:39|0.4053
00:44:39|0.4053
00:44:41|0.4053
00:44:42|0.4053
00:44:42|0.4053
00:44:44|0.4053
00:44:45|0.4053
00:44:45|0.4053
00:44:47|0.4053
00:44:48|0.4053
00:44:49|0.4053
00:44:50|0.4053
00:44:51|0.4053
00:44:52|0.40505
00:44:53|0.40505
00:44:54|0.40505
00:44:54|0.40505
00:44:56|0.40505
00:44:57|0.40505
00:44:58|0.40505
00:44:59|0.40505
00:45:00|0.40505
00:45:02|0.40505
00:45:02|0.40505
00:45:03|0.40505
00:45:04|0.40505
00:45:05|0.40505
00:45:06|0.40505
00:45:07|0.40505
00:45:08|0.40505
00:45:09|0.40505
00:45:10|0.40505
00:45:11|0.40505
00:45:12|0.40505
00:45:13|0.40505
00:45:14|0.40505
00:45:15|0.40505
00:45:16|0.40505
00:45:17|0.40505
00:45:18|0.40505
00:45:19|0.40505
00:45:20|0.40505
00:45:21|0.40505
00:45:22|0.40505
00:45:23|0.40505
00:45:24|0.40505
00:45:25|0.40505
00:45:26|0.40505
00:45:27|0.40505
00:45:28|0.40505
00:45:29|0.40505
00:45:30|0.40505
00:45:31|0.40505
00:45:32|0.40505
00:45:33|0.40505
00:45:34|0.40506
00:45:35|0.40506
00:45:36|0.40506
00:45:38|0.40506
00:45:38|0.40506
00:45:40|0.40506
00:45:41|0.40506
00:45:41|0.40506
00:45:43|0.40506
00:45:44|0.40506
00:45:45|0.40504
00:45:47|0.40504
00:45:47|0.40504
00:45:48|0.40504
00:45:49|0.40504
00:45:51|0.40504
00:45:52|0.40504
00:45:53|0.40504
00:45:54|0.40504
00:45:55|0.40504
00:45:56|0.40504
00:45:57|0.40504
00:45:58|0.40504
00:46:00|0.40504
00:46:00|0.40504
00:46:01|0.40504
00:46:02|0.40504
00:46:03|0.40504
00:46:04|0.40546
00:46:06|0.40546
00:46:07|0.40546
00:46:08|0.40546
00:46:09|0.40546
00:46:10|0.40546
00:46:10|0.40546
00:46:12|0.40553
00:46:12|0.40553
00:46:14|0.40553
00:46:15|0.40553
00:46:16|0.40553
00:46:17|0.40553
00:46:18|0.40553
00:46:19|0.40553
00:46:20|0.40553
00:46:21|0.40553
00:46:21|0.40553
00:46:23|0.40553
00:46:24|0.40553
00:46:25|0.40553
00:46:26|0.40553
00:46:27|0.40553
00:46:28|0.40553
00:46:29|0.40553
00:46:30|0.40547
00:46:31|0.40547
00:46:32|0.40547
00:46:33|0.40547
00:46:34|0.40547
00:46:34|0.40547
00:46:35|0.40547
00:46:36|0.40547
00:46:38|0.40547
00:46:39|0.40547
00:46:41|0.40547
00:46:41|0.40547
00:46:43|0.40547
00:46:43|0.40547
00:46:44|0.40547
00:46:46|0.40547
00:46:47|0.40547
00:46:48|0.40547
00:46:49|0.40547
00:46:50|0.40547
00:46:52|0.40547
00:46:52|0.40547
00:46:53|0.40547
00:46:54|0.40547
00:46:55|0.40547
00:46:56|0.40547
00:46:57|0.40547
00:46:58|0.40547
00:46:59|0.40547
00:47:00|0.40547
00:47:01|0.40547
00:47:02|0.40547
00:47:03|0.40547
00:47:04|0.40547
00:47:05|0.40547
00:47:06|0.40547
00:47:07|0.40547
00:47:08|0.40547
00:47:09|0.40547
00:47:10|0.40547
00:47:11|0.40547
00:47:12|0.40547
00:47:13|0.40547
00:47:14|0.40547
00:47:15|0.40547
00:47:16|0.40547
00:47:17|0.40547
00:47:18|0.40547
00:47:19|0.40547
00:47:20|0.40547
00:47:21|0.40547
00:47:22|0.40547
00:47:23|0.40547
00:47:24|0.40547
00:47:25|0.40547
00:47:26|0.40547
00:47:27|0.40547
00:47:28|0.40547
00:47:29|0.40546
00:47:30|0.40546
00:47:31|0.40546
00:47:32|0.40546
00:47:33|0.40546
00:47:34|0.40546
00:47:35|0.40546
00:47:36|0.40546
00:47:37|0.40546
00:47:38|0.40546
00:47:40|0.40546
00:47:41|0.40546
00:47:42|0.40546
00:47:43|0.40546
00:47:44|0.40546
00:47:46|0.40546
00:47:47|0.40546
00:47:47|0.40546
00:47:48|0.40546
00:47:49|0.40546
00:47:50|0.40546
00:47:51|0.40546
00:47:52|0.40546
00:47:54|0.40546
00:47:54|0.40546
00:47:56|0.40546
00:47:56|0.40546
00:47:58|0.40546
00:47:58|0.40546
00:47:59|0.40546
00:48:00|0.40546
00:48:02|0.40546
00:48:02|0.40546
00:48:03|0.40546
00:48:04|0.40546
00:48:06|0.40546
00:48:06|0.40546
00:48:08|0.40546
00:48:09|0.40546
00:48:10|0.40546
00:48:10|0.40546
00:48:12|0.40546
00:48:13|0.40546
00:48:14|0.40546
00:48:15|0.40546
00:48:16|0.40546
00:48:17|0.40546
00:48:18|0.40546
00:48:19|0.40546
00:48:20|0.40546
00:48:21|0.40546
00:48:22|0.40546
00:48:23|0.40546
00:48:24|0.40546
00:48:25|0.40546
00:48:26|0.40546
00:48:27|0.40546
00:48:28|0.40546
00:48:29|0.40546
00:48:30|0.40546
00:48:31|0.40546
00:48:32|0.40546
00:48:33|0.40546
00:48:34|0.40504
00:48:35|0.40504
00:48:36|0.40504
00:48:37|0.40504
00:48:39|0.40504
00:48:39|0.40504
00:48:40|0.40504
00:48:42|0.40504
00:48:43|0.40504
00:48:43|0.40504
00:48:45|0.40504
00:48:46|0.40504
00:48:47|0.40504
00:48:48|0.40504
00:48:49|0.40504
00:48:50|0.40504
00:48:51|0.40446
00:48:53|0.40446
00:48:53|0.40446
00:48:54|0.40446
00:48:55|0.40446
00:48:56|0.40446
00:48:57|0.40435
00:48:58|0.40435
00:48:59|0.40435
00:49:00|0.40444
00:49:01|0.40431
00:49:02|0.40431
00:49:03|0.40431
00:49:04|0.40431
00:49:05|0.40431
00:49:06|0.40431
00:49:07|0.40436
00:49:08|0.40436
00:49:10|0.40436
00:49:11|0.40436
00:49:12|0.40436
00:49:13|0.40436
00:49:14|0.40436
00:49:15|0.40419
00:49:16|0.40419
00:49:17|0.40419
00:49:18|0.40419
00:49:19|0.40419
00:49:19|0.40419
00:49:21|0.40402
00:49:21|0.40402
00:49:23|0.40402
00:49:23|0.40402
00:49:25|0.40402
00:49:25|0.40402
00:49:27|0.40402
00:49:28|0.40402
00:49:29|0.40402
00:49:29|0.40402
00:49:31|0.40402
00:49:32|0.40402
00:49:33|0.40402
00:49:34|0.40402
00:49:34|0.40402
00:49:36|0.40402
00:49:37|0.40402
00:49:38|0.40432
00:49:39|0.40432
00:49:40|0.40432
00:49:41|0.40432
00:49:43|0.40432
00:49:43|0.40432
00:49:44|0.40432
00:49:45|0.40432
00:49:47|0.40432
00:49:47|0.40432
00:49:49|0.40432
00:49:49|0.40432
00:49:50|0.40432
00:49:52|0.4044
00:49:53|0.40419
00:49:54|0.40419
00:49:55|0.40419
00:49:56|0.40419
00:49:57|0.40419
00:49:57|0.40419
00:49:58|0.40394
00:50:00|0.40394
00:50:01|0.40394
00:50:02|0.4043
00:50:03|0.4043
00:50:04|0.4043
00:50:05|0.4043
00:50:06|0.4043
00:50:07|0.4043
00:50:08|0.40435
00:50:09|0.40435
00:50:10|0.40435
00:50:11|0.40435
00:50:12|0.40435
00:50:12|0.40435
00:50:14|0.40435
00:50:14|0.40435
00:50:16|0.40435
00:50:17|0.40435
00:50:18|0.40435
00:50:19|0.40435
00:50:20|0.40435
00:50:21|0.40422
00:50:22|0.40422
00:50:23|0.40422
00:50:24|0.40422
00:50:25|0.40422
00:50:25|0.40422
00:50:27|0.40422
00:50:28|0.40422
00:50:29|0.40422
00:50:29|0.40422
00:50:30|0.40442
00:50:32|0.40442
00:50:33|0.40442
00:50:34|0.40442
00:50:34|0.40442
00:50:36|0.40442
00:50:37|0.40442
00:50:37|0.40442
00:50:38|0.40442
00:50:40|0.40442
00:50:40|0.40442
00:50:41|0.40442
00:50:43|0.40442
00:50:44|0.40442
00:50:45|0.40442
00:50:46|0.40442
00:50:47|0.40442
00:50:48|0.40442
00:50:49|0.40442
00:50:51|0.40442
00:50:51|0.40442
00:50:52|0.40442
00:50:53|0.40442
00:50:55|0.40442
00:50:55|0.40442
00:50:57|0.40442
00:50:58|0.40442
00:50:59|0.40442
00:51:00|0.40442
00:51:00|0.40442
00:51:02|0.40442
00:51:03|0.40442
00:51:03|0.40442
00:51:05|0.40442
00:51:06|0.40442
00:51:06|0.40442
00:51:08|0.40442
00:51:09|0.40442
00:51:10|0.40442
00:51:11|0.40442
00:51:12|0.40442
00:51:13|0.40442
00:51:14|0.40442
00:51:15|0.40442
00:51:15|0.40442
00:51:17|0.40442
00:51:18|0.40442
00:51:18|0.40442
00:51:19|0.40442
00:51:21|0.40442
00:51:21|0.40442
00:51:23|0.40442
00:51:24|0.40442
00:51:25|0.40442
00:51:25|0.40442
00:51:27|0.40442
00:51:28|0.40442
00:51:29|0.40442
00:51:30|0.40442
00:51:31|0.40442
00:51:32|0.40442
00:51:33|0.40442
00:51:34|0.40442
00:51:35|0.40442
00:51:36|0.40442
00:51:37|0.40442
00:51:38|0.40411
00:51:39|0.40411
00:51:40|0.40411
00:51:41|0.40411
00:51:42|0.40411
00:51:43|0.40411
00:51:45|0.40411
00:51:46|0.40411
00:51:47|0.40411
00:51:48|0.40411
00:51:49|0.40411
00:51:50|0.40411
00:51:51|0.40411
00:51:52|0.40411
00:51:53|0.40369
00:51:54|0.40369
00:51:55|0.40369
00:51:56|0.40369
00:51:57|0.40369
00:51:58|0.40369
00:51:59|0.40369
00:52:00|0.40369
00:52:01|0.40369
00:52:02|0.40369
00:52:03|0.40369
00:52:04|0.40369
00:52:05|0.40369
00:52:06|0.40369
00:52:07|0.40365
00:52:07|0.40365
00:52:09|0.40365
00:52:10|0.40348
00:52:10|0.40375
00:52:12|0.40375
00:52:13|0.40375
00:52:14|0.40375
00:52:15|0.40375
00:52:16|0.40375
00:52:17|0.40375
00:52:18|0.40375
00:52:19|0.40375
00:52:20|0.40375
00:52:21|0.40375
00:52:22|0.40375
00:52:23|0.40375
00:52:24|0.40375
00:52:25|0.40375
00:52:26|0.40344
00:52:27|0.40344
00:52:28|0.40344
00:52:29|0.40344
00:52:30|0.40344
00:52:31|0.40344
00:52:32|0.40344
00:52:33|0.40344
00:52:34|0.40344
00:52:35|0.4033
00:52:36|0.4033
00:52:37|0.4033
00:52:38|0.4033
00:52:39|0.4033
00:52:40|0.4033
00:52:41|0.4033
00:52:42|0.4033
00:52:43|0.4033
00:52:44|0.4033
00:52:46|0.4033
00:52:47|0.4033
00:52:48|0.4033
00:52:49|0.4033
00:52:50|0.4033
00:52:51|0.4033
00:52:52|0.4033
00:52:53|0.4033
00:52:54|0.4033
00:52:55|0.4033
00:52:56|0.4033
00:52:57|0.4033
00:52:58|0.4033
00:52:59|0.4033
00:53:00|0.4033
00:53:01|0.4033
00:53:03|0.4033
00:53:03|0.4033
00:53:04|0.4033
00:53:05|0.4033
00:53:06|0.4033
00:53:07|0.4033
00:53:08|0.4033
00:53:09|0.4033
00:53:10|0.4033
00:53:11|0.4033
00:53:12|0.4033
00:53:13|0.4033
00:53:14|0.4033
00:53:15|0.4033
00:53:16|0.4033
00:53:17|0.4033
00:53:18|0.4033
00:53:19|0.4033
00:53:20|0.4033
00:53:21|0.4033
00:53:22|0.4033
00:53:23|0.4033
00:53:24|0.4033
00:53:25|0.4033
00:53:26|0.4033
00:53:27|0.4033
00:53:28|0.4033
00:53:29|0.4033
00:53:30|0.4033
00:53:31|0.4033
00:53:32|0.4033
00:53:33|0.4033
00:53:34|0.4033
00:53:35|0.4033
00:53:36|0.4033
00:53:38|0.4033
00:53:38|0.4033
00:53:39|0.4033
00:53:40|0.4033
00:53:42|0.4033
00:53:43|0.4033
00:53:43|0.4033
00:53:45|0.4033
00:53:45|0.4033
00:53:47|0.4033
00:53:48|0.4033
00:53:49|0.4033
00:53:50|0.4033
00:53:51|0.4033
00:53:52|0.4033
00:53:53|0.4033
00:53:54|0.4033
00:53:55|0.4033
00:53:56|0.4033
00:53:57|0.4033
00:53:58|0.4033
00:53:59|0.40375
00:54:00|0.40375
00:54:01|0.40305
00:54:03|0.40305
00:54:03|0.40305
00:54:04|0.40305
00:54:05|0.40305
00:54:07|0.40305
00:54:07|0.40305
00:54:08|0.40305
00:54:10|0.40305
00:54:10|0.40305
00:54:12|0.40305
00:54:12|0.40305
00:54:13|0.40305
00:54:14|0.40305
00:54:15|0.40305
00:54:17|0.40305
00:54:17|0.40305
00:54:18|0.40305
00:54:19|0.40305
00:54:20|0.40305
00:54:21|0.40305
00:54:22|0.40305
00:54:23|0.40305
00:54:25|0.40305
00:54:25|0.40305
00:54:27|0.40305
00:54:27|0.40305
00:54:29|0.40305
00:54:30|0.40305
00:54:30|0.40305
00:54:31|0.4039
00:54:32|0.4039
00:54:34|0.4039
00:54:34|0.4039
00:54:35|0.4039
00:54:36|0.4039
00:54:38|0.4039
00:54:38|0.40347
00:54:40|0.40347
00:54:40|0.40347
00:54:41|0.40347
00:54:42|0.40347
00:54:44|0.40347
00:54:44|0.40347
00:54:45|0.40347
00:54:47|0.40347
00:54:48|0.40347
00:54:50|0.40347
00:54:50|0.40347
00:54:52|0.40347
00:54:52|0.40347
00:54:54|0.40347
00:54:55|0.40347
00:54:56|0.40347
00:54:57|0.40347
00:54:58|0.40347
00:54:59|0.40347
00:55:00|0.40347
00:55:01|0.40347
00:55:02|0.40347
00:55:03|0.40347
00:55:04|0.40347
00:55:05|0.40347
00:55:06|0.40347
00:55:07|0.40347
00:55:08|0.40347
00:55:09|0.40347
00:55:10|0.40347
00:55:11|0.40347
00:55:12|0.40347
00:55:13|0.40347
00:55:14|0.40347
00:55:15|0.40347
00:55:16|0.40347
00:55:17|0.40347
00:55:18|0.40347
00:55:19|0.40347
00:55:20|0.40347
00:55:21|0.40347
00:55:22|0.40347
00:55:23|0.40347
00:55:24|0.40347
00:55:25|0.40347
00:55:26|0.40347
00:55:27|0.40347
00:55:28|0.40347
00:55:29|0.40347
00:55:30|0.40408
00:55:31|0.40408
00:55:32|0.40408
00:55:33|0.40408
00:55:34|0.40408
00:55:35|0.40408
00:55:36|0.40408
00:55:37|0.40323
00:55:38|0.40323
00:55:39|0.40323
00:55:40|0.40306
00:55:41|0.40306
00:55:42|0.40306
00:55:43|0.40306
00:55:45|0.40306
00:55:45|0.40306
00:55:46|0.40306
00:55:48|0.40306
00:55:48|0.40306
00:55:50|0.40306
00:55:51|0.40306
00:55:52|0.40306
00:55:53|0.40306
00:55:54|0.40306
00:55:55|0.40306
00:55:56|0.40306
00:55:57|0.40306
00:55:59|0.40383
00:56:00|0.40383
00:56:01|0.40383
00:56:01|0.40383
00:56:03|0.40383
00:56:03|0.40383
00:56:05|0.40383
00:56:06|0.40383
00:56:07|0.40383
00:56:08|0.40383
00:56:09|0.40383
00:56:10|0.40383
00:56:11|0.40383
00:56:11|0.40373
00:56:13|0.40373
00:56:14|0.40373
00:56:15|0.40373
00:56:16|0.40373
00:56:17|0.40373
00:56:18|0.40373
00:56:19|0.40373
00:56:19|0.40373
00:56:21|0.40373
00:56:22|0.40373
00:56:23|0.40373
00:56:24|0.40373
00:56:24|0.40373
00:56:26|0.40373
00:56:27|0.40373
00:56:28|0.40373
00:56:28|0.40373
00:56:30|0.40373
00:56:31|0.40373
00:56:32|0.40373
00:56:33|0.40373
00:56:34|0.40373
00:56:35|0.40373
00:56:36|0.40373
00:56:37|0.40373
00:56:37|0.40373
00:56:39|0.40373
00:56:39|0.40373
00:56:41|0.40373
00:56:43|0.40373
00:56:43|0.40373
00:56:45|0.40373
00:56:46|0.40373
00:56:47|0.40373
00:56:48|0.40344
00:56:49|0.40344
00:56:50|0.40344
00:56:51|0.40344
00:56:53|0.40344
00:56:54|0.40343
00:56:55|0.40343
00:56:56|0.40343
00:56:57|0.40305
00:56:58|0.40305
00:56:59|0.40305
00:57:00|0.40342
00:57:01|0.40342
00:57:01|0.40342
00:57:03|0.40342
00:57:03|0.40342
00:57:05|0.40342
00:57:06|0.40342
00:57:06|0.40342
00:57:08|0.40342
00:57:08|0.40342
00:57:09|0.40342
00:57:11|0.40342
00:57:12|0.40342
00:57:13|0.40342
00:57:13|0.40342
00:57:14|0.40342
00:57:15|0.40342
00:57:17|0.40342
00:57:18|0.40342
00:57:18|0.40342
00:57:20|0.40342
00:57:21|0.40342
00:57:22|0.40342
00:57:23|0.40342
00:57:24|0.40342
00:57:25|0.40342
00:57:25|0.40342
00:57:26|0.40342
00:57:28|0.40342
00:57:28|0.40342
00:57:30|0.40342
00:57:30|0.40342
00:57:32|0.40342
00:57:33|0.40342
00:57:34|0.40306
00:57:34|0.40306
00:57:35|0.40306
00:57:37|0.40306
00:57:38|0.40306
00:57:39|0.40306
00:57:40|0.40308
00:57:41|0.40308
00:57:42|0.40308
00:57:43|0.40308
00:57:44|0.40308
00:57:45|0.40308
00:57:46|0.40308
00:57:47|0.40308
00:57:48|0.40308
00:57:49|0.40308
00:57:50|0.40308
00:57:52|0.40308
00:57:53|0.40308
00:57:54|0.40308
00:57:55|0.40308
00:57:56|0.40308
00:57:57|0.40308
00:57:58|0.40308
00:57:59|0.40308
00:58:00|0.40308
00:58:01|0.40308
00:58:02|0.40308
00:58:03|0.40308
00:58:03|0.40308
00:58:05|0.40308
00:58:06|0.40308
00:58:07|0.40308
00:58:08|0.40308
00:58:09|0.40308
00:58:10|0.40308
00:58:11|0.40308
00:58:11|0.40308
00:58:13|0.40308
00:58:14|0.40308
00:58:15|0.40308
00:58:16|0.40308
00:58:16|0.40308
00:58:18|0.40308
00:58:19|0.40308
00:58:20|0.40308
00:58:21|0.40308
00:58:21|0.40308
00:58:23|0.40308
00:58:24|0.40308
00:58:25|0.40308
00:58:26|0.40308
00:58:27|0.40308
00:58:28|0.40308
00:58:28|0.40308
00:58:30|0.40308
00:58:31|0.40308
00:58:32|0.40308
00:58:32|0.40308
00:58:34|0.40308
00:58:34|0.40308
00:58:35|0.40308
00:58:37|0.40308
00:58:38|0.40308
00:58:39|0.40308
00:58:40|0.40308
00:58:40|0.40308
00:58:42|0.40308
00:58:43|0.40308
00:58:44|0.40308
00:58:45|0.40308
00:58:46|0.40308
00:58:47|0.40308
00:58:48|0.40308
00:58:48|0.40308
00:58:50|0.40308
00:58:51|0.40308
00:58:53|0.40308
00:58:54|0.40308
00:58:54|0.40308
00:58:56|0.40308
00:58:57|0.40308
00:58:58|0.40308
00:58:59|0.40308
00:59:00|0.40308
00:59:01|0.40308
00:59:02|0.40308
00:59:03|0.40308
00:59:04|0.40308
00:59:05|0.40308
00:59:06|0.40308
00:59:07|0.40308
00:59:08|0.40308
00:59:09|0.40308
00:59:10|0.40308
00:59:11|0.40308
00:59:12|0.40308
00:59:13|0.40308
00:59:14|0.40308
00:59:15|0.40308
00:59:16|0.40308
00:59:17|0.40308
00:59:19|0.40308
00:59:19|0.40308
00:59:20|0.40308
00:59:22|0.40308
00:59:22|0.40308
00:59:24|0.40308
00:59:25|0.40308
00:59:26|0.40308
00:59:26|0.40308
00:59:27|0.40308
00:59:28|0.40308
00:59:29|0.40308
00:59:30|0.40308
00:59:31|0.40308
00:59:33|0.40308
00:59:33|0.40308
00:59:34|0.40308
00:59:36|0.40328
00:59:37|0.40328
00:59:37|0.40328
00:59:39|0.40328
00:59:39|0.40328
00:59:40|0.40328
00:59:41|0.40328
00:59:42|0.40328
00:59:44|0.40328
00:59:44|0.40328
00:59:45|0.40328
00:59:46|0.40328
00:59:47|0.40328
00:59:48|0.40328
00:59:50|0.40328
00:59:50|0.40328
00:59:52|0.40328
00:59:53|0.40328
00:59:54|0.40328
00:59:55|0.40328
00:59:57|0.40328
00:59:57|0.40328
00:59:58|0.40328
00:59:59|0.40328
01:00:00|0.40328
01:00:02|0.40328
01:00:02|0.40328
01:00:03|0.40328
01:00:04|0.40328
01:00:06|0.40328
01:00:06|0.40328
01:00:08|0.40328
01:00:08|0.40328
01:00:09|0.40331
01:00:10|0.40331
01:00:11|0.40331
01:00:12|0.40331
01:00:14|0.40331
01:00:14|0.40331
01:00:15|0.40331
01:00:17|0.40331
01:00:17|0.40331
01:00:18|0.40331
01:00:19|0.40331
01:00:20|0.40331
01:00:22|0.40331
01:00:22|0.40331
01:00:24|0.40331
01:00:24|0.40331
01:00:25|0.40331
01:00:27|0.40331
01:00:28|0.40331
01:00:29|0.40331
01:00:29|0.40384
01:00:30|0.40384
01:00:31|0.40384
01:00:32|0.40384
01:00:33|0.40384
01:00:34|0.40384
01:00:35|0.40384
01:00:36|0.40384
01:00:38|0.40384
01:00:39|0.40384
01:00:40|0.40384
01:00:40|0.40335
01:00:41|0.40335
01:00:42|0.40335
01:00:43|0.40335
01:00:44|0.40335
01:00:45|0.40335
01:00:46|0.40335
01:00:48|0.40335
01:00:49|0.40335
01:00:50|0.40335
01:00:50|0.40335
01:00:52|0.40335
01:00:54|0.40336
01:00:56|0.40336
01:00:57|0.40336
01:00:58|0.40336
01:00:59|0.40336
01:01:00|0.40336
01:01:01|0.40336
01:01:03|0.40336
01:01:03|0.40336
01:01:05|0.40336
01:01:05|0.40336
01:01:06|0.40336
01:01:07|0.4038
01:01:09|0.4038
01:01:10|0.4038
01:01:10|0.4038
01:01:12|0.4038
01:01:12|0.4038
01:01:13|0.40388
01:01:15|0.40388
01:01:15|0.40388
01:01:17|0.40388
01:01:18|0.40388
01:01:19|0.40388
01:01:20|0.40388
01:01:20|0.40388
01:01:22|0.40388
01:01:23|0.40388
01:01:24|0.40388
01:01:25|0.40388
01:01:26|0.40388
01:01:27|0.40388
01:01:28|0.40388
01:01:29|0.40388
01:01:30|0.40388
01:01:31|0.40388
01:01:32|0.40388
01:01:33|0.40388
01:01:34|0.40388
01:01:35|0.40388
01:01:36|0.40388
01:01:36|0.40388
01:01:38|0.40388
01:01:39|0.40388
01:01:40|0.40388
01:01:41|0.40388
01:01:42|0.40388
01:01:42|0.40388
01:01:44|0.40388
01:01:45|0.40388
01:01:45|0.40388
01:01:47|0.40388
01:01:47|0.40388
01:01:48|0.40388
01:01:50|0.40388
01:01:50|0.40388
01:01:51|0.40388
01:01:52|0.40388
01:01:54|0.40388
01:01:56|0.40388
01:01:57|0.40388
01:01:58|0.40388
01:01:58|0.40388
01:02:00|0.40388
01:02:00|0.40388
01:02:01|0.40388
01:02:03|0.40388
01:02:03|0.40388
01:02:05|0.40388
01:02:06|0.40388
01:02:07|0.40388
01:02:08|0.40388
01:02:09|0.40388
01:02:10|0.40388
01:02:10|0.40388
01:02:12|0.40388
01:02:13|0.40388
01:02:14|0.40388
01:02:15|0.40388
01:02:16|0.40388
01:02:17|0.40388
01:02:18|0.40388
01:02:19|0.40388
01:02:20|0.40388
01:02:21|0.40388
01:02:22|0.40422
01:02:23|0.40422
01:02:24|0.40422
01:02:25|0.40422
01:02:26|0.40422
01:02:26|0.40422
01:02:28|0.40422
01:02:29|0.40422
01:02:30|0.40422
01:02:31|0.40422
01:02:32|0.40422
01:02:33|0.40422
01:02:34|0.40422
01:02:35|0.40422
01:02:36|0.40427
01:02:37|0.40427
01:02:38|0.40427
01:02:39|0.40427
01:02:40|0.40427
01:02:41|0.40427
01:02:42|0.40427
01:02:43|0.40427
01:02:44|0.40427
01:02:45|0.40427
01:02:46|0.40427
01:02:47|0.40427
01:02:48|0.40427
01:02:49|0.40354
01:02:50|0.40354
01:02:51|0.40354
01:02:52|0.40354
01:02:54|0.40402
01:02:54|0.40402
01:02:56|0.40402
01:02:57|0.40402
01:02:58|0.40402
01:02:59|0.40402
01:03:01|0.40402
01:03:01|0.40402
01:03:03|0.40402
01:03:03|0.40402
01:03:05|0.40402
01:03:05|0.40402
01:03:07|0.40402
01:03:08|0.40402
01:03:09|0.40402
01:03:10|0.40402
01:03:11|0.40402
01:03:11|0.40402
01:03:13|0.40402
01:03:14|0.40402
01:03:15|0.40402
01:03:16|0.40402
01:03:16|0.40402
01:03:18|0.40402
01:03:19|0.40402
01:03:20|0.40402
01:03:21|0.40402
01:03:22|0.40402
01:03:23|0.40402
01:03:24|0.40402
01:03:25|0.40402
01:03:26|0.40402
01:03:27|0.40402
01:03:28|0.40402
01:03:29|0.40402
01:03:30|0.40402
01:03:30|0.40402
01:03:32|0.40402
01:03:33|0.40402
01:03:34|0.40402
01:03:35|0.40402
01:03:36|0.40402
01:03:37|0.40402
01:03:38|0.40402
01:03:39|0.40402
01:03:40|0.40402
01:03:41|0.40404
01:03:42|0.40404
01:03:43|0.40404
01:03:44|0.40404
01:03:45|0.40404
01:03:46|0.40404
01:03:47|0.40404
01:03:48|0.40404
01:03:49|0.40404
01:03:50|0.40404
01:03:51|0.40404
01:03:52|0.40404
01:03:53|0.40404
01:03:55|0.40404
01:03:56|0.40404
01:03:57|0.40404
01:03:58|0.40404
01:03:59|0.40404
01:03:59|0.40404
01:04:01|0.40404
01:04:01|0.40404
01:04:03|0.40404
01:04:04|0.40404
01:04:05|0.40404
01:04:07|0.40402
01:04:08|0.40402
01:04:08|0.40402
01:04:09|0.40402
01:04:11|0.40402
01:04:12|0.40402
01:04:13|0.40402
01:04:14|0.40404
01:04:15|0.40404
01:04:16|0.40404
01:04:17|0.40404
01:04:17|0.40404
01:04:19|0.40404
01:04:20|0.40404
01:04:20|0.40404
01:04:21|0.40404
01:04:23|0.40404
01:04:24|0.40404
01:04:25|0.40404
01:04:26|0.40404
01:04:26|0.40404
01:04:28|0.40404
01:04:28|0.40404
01:04:29|0.40404
01:04:31|0.40404
01:04:32|0.40404
01:04:32|0.40404
01:04:34|0.40404
01:04:35|0.40404
01:04:35|0.40404
01:04:37|0.40404
01:04:38|0.40404
01:04:39|0.40404
01:04:40|0.40404
01:04:40|0.40404
01:04:42|0.40404
01:04:42|0.40404
01:04:44|0.40404
01:04:45|0.40404
01:04:45|0.40404
01:04:47|0.40404
01:04:48|0.40404
01:04:49|0.40404
01:04:50|0.40404
01:04:51|0.40404
01:04:52|0.40404
01:04:53|0.40404
01:04:54|0.40404
01:04:55|0.40404
01:04:56|0.40404
01:04:58|0.40404
01:04:59|0.40404
01:05:00|0.40404
01:05:01|0.40404
01:05:02|0.40404
01:05:03|0.40404
01:05:04|0.40404
01:05:04|0.40404
01:05:06|0.40404
01:05:07|0.40404
01:05:08|0.40404
01:05:09|0.40404
01:05:10|0.40404
01:05:11|0.40404
01:05:12|0.40404
01:05:13|0.40404
01:05:14|0.40406
01:05:15|0.40406
01:05:16|0.40406
01:05:17|0.40406
01:05:18|0.40406
01:05:19|0.40406
01:05:20|0.40406
01:05:21|0.40406
01:05:22|0.40405
01:05:23|0.40405
01:05:24|0.40405
01:05:25|0.40405
01:05:26|0.40405
01:05:27|0.40402
01:05:28|0.40402
01:05:29|0.40402
01:05:30|0.40402
01:05:31|0.40402
01:05:32|0.40402
01:05:33|0.40402
01:05:34|0.40402
01:05:35|0.40402
01:05:36|0.40402
01:05:38|0.40405
01:05:39|0.40405
01:05:40|0.40406
01:05:41|0.40406
01:05:42|0.40406
01:05:43|0.40406
01:05:44|0.40406
01:05:45|0.40406
01:05:46|0.40406
01:05:47|0.4043
01:05:48|0.4043
01:05:49|0.4043
01:05:50|0.4043
01:05:51|0.4043
01:05:52|0.4043
01:05:53|0.4043
01:05:54|0.4043
01:05:56|0.4043
01:05:57|0.4043
01:05:59|0.4043
01:05:59|0.4043
01:06:00|0.4043
01:06:02|0.4043
01:06:03|0.4043
01:06:03|0.4043
01:06:04|0.4043
01:06:06|0.4043
01:06:06|0.4043
01:06:07|0.4043
01:06:09|0.4043
01:06:10|0.4043
01:06:10|0.4043
01:06:12|0.4043
01:06:13|0.4043
01:06:14|0.4043
01:06:15|0.4043
01:06:16|0.4043
01:06:16|0.4043
01:06:17|0.4043
01:06:18|0.4043
01:06:19|0.4043
01:06:21|0.4043
01:06:21|0.4043
01:06:22|0.4043
01:06:24|0.4043
01:06:24|0.4043
01:06:25|0.4043
01:06:26|0.4043
01:06:28|0.4043
01:06:29|0.4043
01:06:30|0.4043
01:06:31|0.4043
01:06:32|0.4043
01:06:33|0.4043
01:06:34|0.4043
01:06:35|0.4043
01:06:36|0.4043
01:06:37|0.4043
01:06:38|0.4043
01:06:39|0.4043
01:06:40|0.4043
01:06:41|0.40408
01:06:42|0.40408
01:06:43|0.40408
01:06:44|0.40408
01:06:45|0.40408
01:06:46|0.40408
01:06:47|0.40408
01:06:48|0.40408
01:06:49|0.40408
01:06:50|0.40408
01:06:51|0.40408
01:06:52|0.40408
01:06:54|0.40408
01:06:55|0.40431
01:06:56|0.40431
01:06:57|0.40431
01:06:58|0.40431
01:07:00|0.40431
01:07:00|0.40431
01:07:01|0.40431
01:07:02|0.40431
01:07:03|0.40431
01:07:05|0.40431
01:07:06|0.40431
01:07:07|0.40431
01:07:08|0.40431
01:07:09|0.40431
01:07:09|0.40431
01:07:11|0.40431
01:07:12|0.40431
01:07:13|0.40431
01:07:14|0.4044
01:07:15|0.4044
01:07:16|0.4044
01:07:17|0.4044
01:07:18|0.4044
01:07:19|0.4044
01:07:20|0.4044
01:07:21|0.4044
01:07:22|0.4044
01:07:23|0.4044
01:07:24|0.4044
01:07:25|0.4044
01:07:26|0.4044
01:07:27|0.4044
01:07:28|0.4044
01:07:28|0.4044
01:07:30|0.4044
01:07:30|0.4044
01:07:31|0.4044
01:07:33|0.4044
01:07:34|0.4044
01:07:35|0.4044
01:07:36|0.4044
01:07:37|0.4044
01:07:37|0.4044
01:07:39|0.4044
01:07:40|0.4044
01:07:40|0.4044
01:07:42|0.4044
01:07:43|0.4044
01:07:44|0.4044
01:07:44|0.4044
01:07:46|0.4044
01:07:47|0.4044
01:07:47|0.4044
01:07:49|0.4044
01:07:50|0.4044
01:07:50|0.4044
01:07:52|0.4044
01:07:53|0.4044
01:07:54|0.4044
01:07:56|0.4044
01:07:57|0.4044
01:07:58|0.40354
01:07:59|0.40354
01:08:00|0.40354
01:08:01|0.40354
01:08:02|0.40354
01:08:03|0.40354
01:08:05|0.40354
01:08:05|0.40354
01:08:06|0.40354
01:08:07|0.40354
01:08:08|0.40354
01:08:09|0.40354
01:08:10|0.40354
01:08:11|0.40354
01:08:12|0.40354
01:08:13|0.40354
01:08:14|0.40354
01:08:15|0.40354
01:08:16|0.40354
01:08:17|0.40354
01:08:18|0.40354
01:08:20|0.40354
01:08:20|0.40354
01:08:22|0.40354
01:08:23|0.40354
01:08:23|0.40354
01:08:24|0.40354
01:08:26|0.40354
01:08:27|0.40354
01:08:27|0.40354
01:08:28|0.40354
01:08:30|0.40354
01:08:30|0.40354
01:08:31|0.40354
01:08:33|0.40354
01:08:33|0.40354
01:08:34|0.40354
01:08:35|0.40354
01:08:37|0.40354
01:08:38|0.40354
01:08:38|0.40354
01:08:39|0.40354
01:08:41|0.40354
01:08:41|0.40354
01:08:42|0.40354
01:08:43|0.40354
01:08:45|0.40354
01:08:45|0.40354
01:08:46|0.40354
01:08:47|0.40354
01:08:49|0.40354
01:08:50|0.40354
01:08:50|0.40354
01:08:52|0.40354
01:08:53|0.40354
01:08:55|0.40354
01:08:56|0.40354
01:08:56|0.40354
01:08:58|0.40354
01:08:59|0.40354
01:09:00|0.40354
01:09:01|0.40354
01:09:02|0.40354
01:09:03|0.40354
01:09:04|0.40354
01:09:05|0.40354
01:09:07|0.40354
01:09:07|0.40354
01:09:08|0.40354
01:09:09|0.40354
01:09:10|0.40354
01:09:11|0.40354
01:09:12|0.40354
01:09:13|0.40354
01:09:14|0.40354
01:09:15|0.40354
01:09:16|0.40354
01:09:17|0.40354
01:09:18|0.40354
01:09:19|0.40354
01:09:20|0.40354
01:09:21|0.40354
01:09:22|0.40354
01:09:23|0.40354
01:09:24|0.40354
01:09:25|0.40354
01:09:26|0.40354
01:09:27|0.40354
01:09:28|0.40354
01:09:29|0.40354
01:09:30|0.40354
01:09:31|0.40354
01:09:32|0.40354
01:09:33|0.40354
01:09:34|0.40354
01:09:35|0.40354
01:09:36|0.40354
01:09:38|0.40354
01:09:38|0.40354
01:09:40|0.40354
01:09:41|0.40354
01:09:41|0.40355
01:09:42|0.40355
01:09:44|0.40355
01:09:44|0.40355
01:09:46|0.40355
01:09:46|0.40355
01:09:47|0.40355
01:09:48|0.40355
01:09:50|0.40355
01:09:50|0.40355
01:09:52|0.40355
01:09:53|0.40355
01:09:54|0.40355
01:09:55|0.40355
01:09:56|0.40355
01:09:57|0.40355
01:09:58|0.40355
01:09:59|0.40355
01:10:00|0.40355
01:10:01|0.40355
01:10:02|0.40355
01:10:04|0.40355
01:10:04|0.40355
01:10:05|0.40355
01:10:06|0.40355
01:10:08|0.40355
01:10:09|0.40355
01:10:11|0.40355
01:10:12|0.40355
01:10:13|0.40355
01:10:14|0.40355
01:10:15|0.40355
01:10:16|0.40355
01:10:17|0.40355
01:10:18|0.40355
01:10:19|0.40355
01:10:20|0.40355
01:10:21|0.40355
01:10:22|0.40355
01:10:23|0.40355
01:10:24|0.40355
01:10:26|0.40355
01:10:26|0.40355
01:10:27|0.40355
01:10:28|0.40355
01:10:30|0.40355
01:10:30|0.40355
01:10:31|0.40355
01:10:32|0.40355
01:10:33|0.40355
01:10:34|0.40355
01:10:36|0.40355
01:10:36|0.40355
01:10:38|0.40355
01:10:38|0.40355
01:10:40|0.40355
01:10:41|0.40355
01:10:41|0.40355
01:10:42|0.40355
01:10:44|0.40355
01:10:45|0.40355
01:10:46|0.40355
01:10:47|0.40365
01:10:48|0.40365
01:10:49|0.40365
01:10:50|0.40365
01:10:51|0.40365
01:10:51|0.40365
01:10:52|0.40365
01:10:54|0.40365
01:10:55|0.40365
01:10:56|0.40365
01:10:58|0.40365
01:10:58|0.40365
01:10:59|0.40365
01:11:00|0.40365
01:11:01|0.40365
01:11:02|0.40365
01:11:03|0.40365
01:11:04|0.40365
01:11:05|0.40365
01:11:06|0.40365
01:11:07|0.40365
01:11:08|0.40365
01:11:09|0.40365
01:11:10|0.40365
01:11:12|0.40365
01:11:12|0.40365
01:11:14|0.40365
01:11:15|0.40365
01:11:16|0.40365
01:11:16|0.40365
01:11:18|0.40365
01:11:18|0.40365
01:11:19|0.40365
01:11:20|0.40365
01:11:21|0.40365
01:11:22|0.40365
01:11:23|0.40365
01:11:24|0.40365
01:11:25|0.40365
01:11:26|0.40365
01:11:27|0.40365
01:11:29|0.40365
01:11:29|0.40365
01:11:30|0.40365
01:11:31|0.40365
01:11:33|0.40365
01:11:33|0.40365
01:11:34|0.40365
01:11:35|0.40365
01:11:37|0.40365
01:11:37|0.40365
01:11:38|0.40365
01:11:39|0.40365
01:11:40|0.40365
01:11:42|0.40365
01:11:42|0.40365
01:11:43|0.40365
01:11:45|0.40365
01:11:45|0.40365
01:11:47|0.40365
01:11:48|0.40365
01:11:49|0.40365
01:11:50|0.40365
01:11:51|0.40365
01:11:53|0.40365
01:11:53|0.40365
01:11:55|0.40365
01:11:56|0.40365
01:11:57|0.40365
01:11:58|0.40365
01:11:59|0.40365
01:12:00|0.40365
01:12:01|0.40365
01:12:02|0.40365
01:12:03|0.40365
01:12:04|0.40365
01:12:05|0.40365
01:12:06|0.40365
01:12:07|0.40365
01:12:09|0.40365
01:12:09|0.40365
01:12:10|0.40365
01:12:11|0.40365
01:12:12|0.40365
01:12:13|0.40365
01:12:14|0.40317
01:12:16|0.40317
01:12:16|0.40317
01:12:17|0.40317
01:12:18|0.40317
01:12:19|0.40317
01:12:20|0.40317
01:12:21|0.40317
01:12:22|0.40317
01:12:23|0.40317
01:12:24|0.40317
01:12:25|0.40317
01:12:26|0.40317
01:12:27|0.40317
01:12:28|0.40317
01:12:29|0.40317
01:12:30|0.40317
01:12:31|0.40317
01:12:32|0.40317
01:12:33|0.40317
01:12:34|0.40317
01:12:35|0.40317
01:12:36|0.40317
01:12:37|0.40317
01:12:38|0.40317
01:12:39|0.40317
01:12:40|0.40317
01:12:41|0.40323
01:12:42|0.40323
01:12:43|0.40323
01:12:44|0.40323
01:12:45|0.40323
01:12:46|0.40323
01:12:47|0.40323
01:12:48|0.40323
01:12:49|0.40323
01:12:50|0.40323
01:12:51|0.40323
01:12:52|0.40323
01:12:54|0.40323
01:12:55|0.40323
01:12:56|0.40323
01:12:56|0.40323
01:12:59|0.40323
01:12:59|0.40323
01:13:01|0.40323
01:13:01|0.40323
01:13:02|0.40323
01:13:04|0.40323
01:13:04|0.40323
01:13:06|0.40323
01:13:07|0.40323
01:13:08|0.40323
01:13:09|0.40323
01:13:10|0.40323
01:13:11|0.40323
01:13:12|0.40323
01:13:13|0.40323
01:13:14|0.40323
01:13:15|0.40323
01:13:16|0.40323
01:13:17|0.40323
01:13:18|0.40317
01:13:19|0.40317
01:13:20|0.40317
01:13:21|0.40317
01:13:22|0.40317
01:13:23|0.40306
01:13:24|0.40306
01:13:26|0.40306
01:13:27|0.40306
01:13:27|0.40306
01:13:29|0.40306
01:13:29|0.40306
01:13:30|0.40306
01:13:31|0.40306
01:13:32|0.40306
01:13:34|0.40306
01:13:34|0.40306
01:13:36|0.40306
01:13:36|0.40306
01:13:38|0.40306
01:13:38|0.40306
01:13:40|0.40306
01:13:40|0.40306
01:13:41|0.40306
01:13:42|0.40306
01:13:43|0.40306
01:13:44|0.40306
01:13:45|0.40306
01:13:46|0.40306
01:13:48|0.40306
01:13:49|0.40306
01:13:49|0.40306
01:13:50|0.40306
01:13:52|0.40306
01:13:53|0.40306
01:13:54|0.40306
01:13:55|0.40306
01:13:56|0.40306
01:13:57|0.40306
01:13:59|0.40306
01:13:59|0.40306
01:14:00|0.40254
01:14:01|0.40254
01:14:03|0.40264
01:14:03|0.40259
01:14:05|0.40259
01:14:06|0.40259
01:14:08|0.40259
01:14:08|0.40259
01:14:10|0.40259
01:14:11|0.40259
01:14:11|0.40259
01:14:12|0.40259
01:14:13|0.40259
01:14:15|0.40259
01:14:16|0.40259
01:14:17|0.40259
01:14:18|0.40259
01:14:19|0.40259
01:14:20|0.40259
01:14:21|0.40259
01:14:21|0.40259
01:14:23|0.40259
01:14:24|0.40259
01:14:25|0.40259
01:14:26|0.40259
01:14:27|0.40259
01:14:28|0.40259
01:14:29|0.40259
01:14:30|0.40259
01:14:31|0.40262
01:14:32|0.40262
01:14:33|0.40262
01:14:34|0.40262
01:14:35|0.40262
01:14:36|0.40262
01:14:37|0.40262
01:14:38|0.40262
01:14:39|0.40262
01:14:41|0.40262
01:14:42|0.40262
01:14:42|0.40262
01:14:43|0.40262
01:14:45|0.40262
01:14:45|0.40262
01:14:46|0.40262
01:14:48|0.40262
01:14:48|0.40262
01:14:50|0.40262
01:14:50|0.40262
01:14:51|0.40262
01:14:53|0.40262
01:14:54|0.40262
01:14:56|0.40262
01:14:57|0.40262
01:14:59|0.40262
01:15:00|0.40262
01:15:00|0.40262
01:15:01|0.40262
01:15:03|0.40262
01:15:04|0.40262
01:15:05|0.40262
01:15:07|0.40262
01:15:07|0.40262
01:15:08|0.40262
01:15:09|0.40262
01:15:10|0.40262
01:15:11|0.40262
01:15:12|0.40262
01:15:13|0.40262
01:15:15|0.40262
01:15:16|0.40262
01:15:17|0.40262
01:15:17|0.40262
01:15:19|0.40262
01:15:20|0.40262
01:15:20|0.40262
01:15:21|0.40262
01:15:22|0.40262
01:15:23|0.40262
01:15:24|0.40262
01:15:26|0.40262
01:15:26|0.40262
01:15:27|0.40262
01:15:29|0.40262
01:15:30|0.40262
01:15:31|0.40293
01:15:31|0.40293
01:15:32|0.40293
01:15:33|0.40293
01:15:34|0.40293
01:15:36|0.40293
01:15:36|0.40293
01:15:37|0.40293
01:15:38|0.40293
01:15:39|0.40293
01:15:40|0.40293
01:15:41|0.40293
01:15:42|0.40274
01:15:44|0.40274
01:15:44|0.40274
01:15:46|0.40274
01:15:47|0.40274
01:15:47|0.40274
01:15:48|0.40274
01:15:49|0.40274
01:15:50|0.40274
01:15:52|0.40274
01:15:53|0.40274
01:15:54|0.402
01:15:55|0.402
01:15:56|0.402
01:15:58|0.402
01:15:59|0.402
01:16:00|0.402
01:16:01|0.402
01:16:03|0.402
01:16:04|0.402
01:16:05|0.402
01:16:05|0.402
01:16:06|0.402
01:16:08|0.402
01:16:10|0.402
01:16:10|0.402
01:16:12|0.402
01:16:13|0.402
01:16:14|0.402
01:16:14|0.402
01:16:16|0.402
01:16:17|0.402
01:16:18|0.402
01:16:19|0.402
01:16:20|0.402
01:16:21|0.402
01:16:22|0.402
01:16:23|0.402
01:16:24|0.402
01:16:25|0.402
01:16:26|0.402
01:16:27|0.402
01:16:28|0.402
01:16:29|0.402
01:16:30|0.402
01:16:31|0.402
01:16:32|0.402
01:16:33|0.402
01:16:34|0.402
01:16:35|0.402
01:16:36|0.402
01:16:37|0.402
01:16:38|0.402
01:16:39|0.402
01:16:40|0.402
01:16:41|0.402
01:16:43|0.402
01:16:43|0.402
01:16:44|0.402
01:16:45|0.402
01:16:46|0.402
01:16:47|0.402
01:16:49|0.402
01:16:50|0.402
01:16:51|0.40193
01:16:52|0.402
01:16:53|0.402
01:16:55|0.402
01:16:56|0.402
01:16:57|0.402
01:16:59|0.40209
01:17:00|0.40209
01:17:01|0.40209
01:17:02|0.40209
01:17:03|0.40209
01:17:04|0.40209
01:17:04|0.40209
01:17:06|0.40209
01:17:07|0.40209
01:17:08|0.40209
01:17:08|0.40209
01:17:10|0.40209
01:17:11|0.40209
01:17:12|0.40209
01:17:13|0.40209
01:17:14|0.40209
01:17:15|0.40209
01:17:16|0.40209
01:17:17|0.40209
01:17:18|0.40209
01:17:19|0.40209
01:17:20|0.40209
01:17:21|0.40209
01:17:22|0.40209
01:17:23|0.40209
01:17:24|0.40209
01:17:25|0.40209
01:17:26|0.40209
01:17:27|0.40209
01:17:28|0.40209
01:17:29|0.40209
01:17:30|0.40209
01:17:31|0.40209
01:17:32|0.40209
01:17:33|0.40209
01:17:34|0.40209
01:17:35|0.40209
01:17:36|0.40209
01:17:37|0.40209
01:17:38|0.40209
01:17:39|0.40209
01:17:40|0.40209
01:17:41|0.40209
01:17:42|0.40209
01:17:43|0.40209
01:17:44|0.40209
01:17:45|0.40209
01:17:46|0.40209
01:17:47|0.40209
01:17:48|0.40209
01:17:49|0.40209
01:17:50|0.40209
01:17:51|0.40171
01:17:52|0.40171
01:17:53|0.40181
01:17:55|0.40181
01:17:55|0.40181
01:17:56|0.40181
01:17:57|0.40181
01:17:58|0.40181
01:17:59|0.40181
01:18:00|0.40181
01:18:01|0.40181
01:18:02|0.40181
01:18:04|0.40181
01:18:05|0.40181
01:18:06|0.40181
01:18:07|0.40181
01:18:08|0.40181
01:18:09|0.40181
01:18:10|0.40181
01:18:12|0.40181
01:18:12|0.40181
01:18:13|0.40181
01:18:14|0.40181
01:18:16|0.40181
01:18:17|0.40181
01:18:18|0.40181
01:18:19|0.40181
01:18:19|0.40181
01:18:20|0.40181
01:18:22|0.40181
01:18:22|0.40181
01:18:23|0.40181
01:18:25|0.40181
01:18:25|0.40181
01:18:27|0.40181
01:18:27|0.40181
01:18:29|0.40181
01:18:29|0.40181
01:18:30|0.40181
01:18:32|0.40181
01:18:33|0.40181
01:18:33|0.40154
01:18:34|0.40154
01:18:35|0.40154
01:18:37|0.40154
01:18:37|0.40143
01:18:39|0.40143
01:18:39|0.40115
01:18:41|0.40115
01:18:41|0.40115
01:18:43|0.40115
01:18:43|0.401
01:18:45|0.401
01:18:46|0.401
01:18:47|0.401
01:18:47|0.401
01:18:48|0.40141
01:18:49|0.401
01:18:50|0.401
01:18:51|0.401
01:18:52|0.401
01:18:54|0.401
01:18:55|0.401
01:18:57|0.401
01:18:57|0.401
01:18:59|0.40124
01:19:00|0.401
01:19:01|0.401
01:19:01|0.401
01:19:02|0.401
01:19:04|0.401
01:19:05|0.401
01:19:06|0.401
01:19:07|0.401
01:19:08|0.401
01:19:09|0.401
01:19:10|0.401
01:19:11|0.401
01:19:12|0.401
01:19:13|0.401
01:19:14|0.401
01:19:15|0.401
01:19:16|0.401
01:19:17|0.401
01:19:19|0.401
01:19:19|0.401
01:19:20|0.401
01:19:22|0.401
01:19:22|0.401
01:19:23|0.401
01:19:25|0.401
01:19:25|0.401
01:19:27|0.401
01:19:28|0.401
01:19:28|0.401
01:19:30|0.401
01:19:30|0.401
01:19:32|0.401
01:19:33|0.401
01:19:34|0.401
01:19:35|0.401
01:19:36|0.401
01:19:37|0.401
01:19:38|0.40082
01:19:39|0.40082
01:19:40|0.40104
01:19:41|0.40104
01:19:42|0.40104
01:19:43|0.40104
01:19:44|0.40104
01:19:45|0.40104
01:19:46|0.40104
01:19:47|0.40104
01:19:48|0.40104
01:19:49|0.401
01:19:51|0.401
01:19:51|0.401
01:19:52|0.401
01:19:53|0.401
01:19:55|0.401
01:19:56|0.401
01:19:57|0.401
01:19:59|0.401
01:19:59|0.401
01:20:00|0.401
01:20:01|0.401
01:20:02|0.401
01:20:03|0.401
01:20:04|0.401
01:20:05|0.40115
01:20:06|0.40115
01:20:07|0.40115
01:20:08|0.40115
01:20:09|0.40115
01:20:10|0.40115
01:20:11|0.40115
01:20:12|0.40104
01:20:14|0.40104
01:20:15|0.40112
01:20:16|0.40112
01:20:17|0.401
01:20:17|0.401
01:20:19|0.401
01:20:19|0.401
01:20:20|0.40083
01:20:22|0.40083
01:20:23|0.40083
01:20:23|0.40083
01:20:24|0.40083
01:20:25|0.40083
01:20:26|0.40083
01:20:27|0.40083
01:20:29|0.40083
01:20:29|0.40083
01:20:31|0.40083
01:20:31|0.40083
01:20:32|0.40083
01:20:33|0.40083
01:20:35|0.40083
01:20:35|0.40083
01:20:37|0.40083
01:20:37|0.40083
01:20:39|0.40079
01:20:40|0.40079
01:20:41|0.40079
01:20:41|0.40079
01:20:43|0.40079
01:20:44|0.40079
01:20:45|0.40079
01:20:46|0.40079
01:20:47|0.40079
01:20:48|0.40079
01:20:48|0.40079
01:20:50|0.40079
01:20:51|0.40079
01:20:51|0.40079
01:20:52|0.40079
01:20:54|0.40079
01:20:55|0.40079
01:20:57|0.40079
01:20:58|0.40079
01:20:58|0.40079
01:20:59|0.40079
01:21:00|0.40079
01:21:02|0.40079
01:21:03|0.40079
01:21:04|0.40079
01:21:06|0.40079
01:21:06|0.40079
01:21:07|0.40079
01:21:09|0.40079
01:21:10|0.40079
01:21:11|0.40079
01:21:12|0.40079
01:21:13|0.40079
01:21:14|0.40079
01:21:15|0.40079
01:21:17|0.40077
01:21:18|0.40077
01:21:18|0.40077
01:21:20|0.40077
01:21:20|0.40077
01:21:21|0.40077
01:21:23|0.40077
01:21:23|0.40077
01:21:25|0.40072
01:21:26|0.40072
01:21:27|0.40072
01:21:27|0.40072
01:21:28|0.40072
01:21:29|0.4007
01:21:30|0.4007
01:21:31|0.4007
01:21:33|0.4007
01:21:34|0.40071
01:21:34|0.40071
01:21:36|0.40071
01:21:37|0.40071
01:21:37|0.40071
01:21:38|0.40071
01:21:39|0.40071
01:21:40|0.40071
01:21:41|0.40071
01:21:42|0.40071
01:21:44|0.40071
01:21:45|0.40063
01:21:46|0.40063
01:21:46|0.40063
01:21:48|0.40063
01:21:49|0.40063
01:21:50|0.40063
01:21:51|0.40063
01:21:52|0.40063
01:21:53|0.40063
01:21:54|0.40063
01:21:55|0.40063
01:21:56|0.40063
01:21:58|0.40063
01:21:59|0.40063
01:22:00|0.40063
01:22:00|0.40063
01:22:01|0.40063
01:22:03|0.40063
01:22:03|0.40063
01:22:05|0.40063
01:22:06|0.40063
01:22:07|0.40063
01:22:08|0.40063
01:22:10|0.40063
01:22:10|0.40063
01:22:11|0.40063
01:22:12|0.40063
01:22:13|0.40063
01:22:14|0.40063
01:22:15|0.40063
01:22:16|0.40063
01:22:17|0.40063
01:22:18|0.40063
01:22:19|0.40063
01:22:20|0.40063
01:22:21|0.40063
01:22:22|0.40063
01:22:23|0.40063
01:22:24|0.40063
01:22:25|0.40063
01:22:26|0.40063
01:22:28|0.40063
01:22:28|0.40065
01:22:29|0.40058
01:22:30|0.40058
01:22:31|0.40058
01:22:32|0.40058
01:22:34|0.40058
01:22:35|0.40058
01:22:36|0.40058
01:22:36|0.40058
01:22:37|0.40058
01:22:38|0.40058
01:22:39|0.40058
01:22:40|0.40058
01:22:41|0.40058
01:22:42|0.40058
01:22:43|0.40058
01:22:44|0.40058
01:22:46|0.40058
01:22:47|0.40055
01:22:47|0.40055
01:22:49|0.40055
01:22:49|0.40055
01:22:51|0.40055
01:22:52|0.40055
01:22:53|0.40055
01:22:54|0.40055
01:22:55|0.40055
01:22:57|0.40055
01:22:57|0.40055
01:22:58|0.40055
01:23:00|0.40055
01:23:00|0.40055
01:23:02|0.40055
01:23:03|0.40055
01:23:04|0.40055
01:23:05|0.40055
01:23:06|0.40055
01:23:07|0.40055
01:23:09|0.40055
01:23:09|0.40055
01:23:11|0.40055
01:23:12|0.40055
01:23:13|0.40055
01:23:13|0.40055
01:23:14|0.40055
01:23:16|0.40055
01:23:17|0.40055
01:23:18|0.40055
01:23:20|0.40055
01:23:21|0.40055
01:23:22|0.40055
01:23:23|0.40055
01:23:24|0.40055
01:23:25|0.40055
01:23:26|0.40055
01:23:27|0.40055
01:23:28|0.40055
01:23:28|0.40055
01:23:29|0.40055
01:23:30|0.40055
01:23:32|0.40055
01:23:33|0.40055
01:23:34|0.40055
01:23:34|0.40055
01:23:36|0.40055
01:23:37|0.40054
01:23:38|0.40054
01:23:38|0.40054
01:23:40|0.40055
01:23:41|0.40055
01:23:42|0.40055
01:23:43|0.40055
01:23:44|0.40055
01:23:45|0.40055
01:23:46|0.40055
01:23:47|0.40055
01:23:47|0.40055
01:23:49|0.40055
01:23:50|0.40055
01:23:51|0.40055
01:23:52|0.40055
01:23:53|0.40055
01:23:53|0.40055
01:23:55|0.40055
01:23:56|0.40053
01:23:58|0.40053
01:23:59|0.40053
01:24:00|0.40053
01:24:01|0.40053
01:24:02|0.40053
01:24:04|0.40053
01:24:05|0.40053
01:24:06|0.40053
01:24:07|0.40053
01:24:09|0.40053
01:24:09|0.40053
01:24:10|0.40052
01:24:12|0.40052
01:24:13|0.40052
01:24:13|0.40052
01:24:15|0.40052
01:24:16|0.40052
01:24:17|0.40052
01:24:18|0.40052
01:24:19|0.40053
01:24:20|0.40053
01:24:21|0.40053
01:24:22|0.40053
01:24:23|0.40053
01:24:24|0.40053
01:24:25|0.40053
01:24:26|0.40053
01:24:27|0.40053
01:24:28|0.40053
01:24:29|0.40053
01:24:30|0.40053
01:24:31|0.40053
01:24:32|0.40053
01:24:33|0.40053
01:24:34|0.40053
01:24:35|0.40053
01:24:36|0.40053
01:24:37|0.40053
01:24:38|0.40053
01:24:39|0.40053
01:24:40|0.40053
01:24:41|0.40053
01:24:42|0.40053
01:24:43|0.40053
01:24:44|0.40053
01:24:45|0.40053
01:24:46|0.40051
01:24:47|0.40051
01:24:48|0.40051
01:24:49|0.40051
01:24:50|0.40051
01:24:51|0.40051
01:24:52|0.40051
01:24:53|0.40051
01:24:54|0.40051
01:24:55|0.40051
01:24:56|0.40051
01:24:57|0.40051
01:24:59|0.40051
01:25:00|0.40051
01:25:01|0.40051
01:25:02|0.40051
01:25:03|0.40051
01:25:05|0.40051
01:25:06|0.40051
01:25:07|0.40051
01:25:08|0.40051
01:25:09|0.40051
01:25:10|0.40051
01:25:11|0.40051
01:25:12|0.40051
01:25:12|0.40051
01:25:14|0.40051
01:25:15|0.40051
01:25:16|0.40051
01:25:17|0.40051
01:25:18|0.40051
01:25:19|0.40051
01:25:20|0.40051
01:25:21|0.40051
01:25:22|0.40051
01:25:23|0.40051
01:25:24|0.40051
01:25:25|0.40051
01:25:26|0.40051
01:25:27|0.40051
01:25:28|0.40051
01:25:29|0.40051
01:25:30|0.40051
01:25:31|0.40051
01:25:32|0.40016
01:25:33|0.40016
01:25:34|0.40016
01:25:35|0.40016
01:25:36|0.40016
01:25:37|0.40016
01:25:38|0.40016
01:25:39|0.40016
01:25:40|0.40016
01:25:41|0.40016
01:25:42|0.40011
01:25:43|0.40011
01:25:44|0.40011
01:25:45|0.40011
01:25:46|0.40011
01:25:47|0.40011
01:25:48|0.40011
01:25:49|0.40011
01:25:50|0.40011
01:25:51|0.40011
01:25:52|0.40011
01:25:53|0.40011
01:25:54|0.40011
01:25:55|0.4001
01:25:56|0.4001
01:25:57|0.4001
01:25:59|0.4001
01:25:59|0.4001
01:26:01|0.4001
01:26:02|0.4001
01:26:03|0.4001
01:26:04|0.4001
01:26:05|0.4001
01:26:06|0.4001
01:26:07|0.40014
01:26:08|0.40014
01:26:09|0.40014
01:26:10|0.40014
01:26:11|0.40014
01:26:12|0.40014
01:26:13|0.40014
01:26:14|0.40014
01:26:15|0.40014
01:26:16|0.40014
01:26:17|0.40014
01:26:18|0.40014
01:26:19|0.40014
01:26:21|0.40014
01:26:21|0.40014
01:26:22|0.40014
01:26:23|0.40025
01:26:24|0.40025
01:26:26|0.40025
01:26:27|0.40052
01:26:27|0.40052
01:26:29|0.40052
01:26:29|0.40052
01:26:31|0.40052
01:26:31|0.40052
01:26:33|0.40077
01:26:34|0.40077
01:26:35|0.40077
01:26:36|0.40077
01:26:37|0.40077
01:26:38|0.40077
01:26:39|0.40077
01:26:40|0.40077
01:26:41|0.40077
01:26:42|0.40077
01:26:42|0.40077
01:26:44|0.40077
01:26:45|0.40077
01:26:45|0.40077
01:26:47|0.40077
01:26:48|0.40077
01:26:49|0.40077
01:26:50|0.40077
01:26:51|0.40077
01:26:52|0.40077
01:26:53|0.40077
01:26:54|0.40077
01:26:55|0.40077
01:26:56|0.40077
01:26:56|0.40077
01:26:57|0.40077
01:26:59|0.40077
01:27:01|0.40077
01:27:01|0.40094
01:27:03|0.40094
01:27:04|0.40094
01:27:05|0.40094
01:27:06|0.40094
01:27:07|0.40094
01:27:09|0.40094
01:27:10|0.40094
01:27:11|0.40094
01:27:12|0.40094
01:27:12|0.40094
01:27:13|0.40094
01:27:14|0.40094
01:27:16|0.40094
01:27:17|0.40094
01:27:18|0.40094
01:27:20|0.40094
01:27:20|0.40094
01:27:21|0.40096
01:27:22|0.40053
01:27:23|0.40053
01:27:24|0.40053
01:27:25|0.40053
01:27:26|0.40053
01:27:27|0.40053
01:27:28|0.40053
01:27:29|0.40053
01:27:31|0.40053
01:27:32|0.40053
01:27:32|0.40053
01:27:33|0.40053
01:27:34|0.40053
01:27:36|0.40053
01:27:37|0.40053
01:27:37|0.40053
01:27:39|0.40053
01:27:39|0.40053
01:27:41|0.40044
01:27:42|0.40044
01:27:42|0.40044
01:27:44|0.40044
01:27:44|0.40044
01:27:45|0.40044
01:27:46|0.40044
01:27:47|0.40044
01:27:48|0.40044
01:27:50|0.40044
01:27:50|0.40044
01:27:51|0.40044
01:27:53|0.40044
01:27:53|0.40044
01:27:55|0.40044
01:27:55|0.40091
01:27:56|0.40091
01:27:58|0.40091
01:27:59|0.40091
01:28:00|0.40091
01:28:01|0.40091
01:28:02|0.40091
01:28:03|0.40091
01:28:04|0.40091
01:28:05|0.40091
01:28:06|0.40091
01:28:08|0.40091
01:28:09|0.40091
01:28:09|0.401
01:28:10|0.401
01:28:12|0.401
01:28:12|0.401
01:28:14|0.40119
01:28:15|0.40119
01:28:16|0.40119
01:28:17|0.40119
01:28:19|0.40119
01:28:19|0.40119
01:28:20|0.40119
01:28:21|0.40119
01:28:22|0.40119
01:28:23|0.40119
01:28:24|0.40119
01:28:25|0.40119
01:28:26|0.40119
01:28:27|0.40119
01:28:28|0.40119
01:28:29|0.40119
01:28:30|0.40119
01:28:31|0.40119
01:28:32|0.40129
01:28:33|0.40129
01:28:34|0.40129
01:28:35|0.40161
01:28:36|0.40199
01:28:38|0.40174
01:28:38|0.40149
01:28:39|0.40149
01:28:40|0.40175
01:28:42|0.40175
01:28:42|0.40173
01:28:43|0.40147
01:28:45|0.40147
01:28:45|0.40147
01:28:46|0.40147
01:28:48|0.40147
01:28:49|0.40147
01:28:49|0.40147
01:28:51|0.40147
01:28:52|0.40147
01:28:52|0.40147
01:28:53|0.40147
01:28:54|0.40147
01:28:55|0.40147
01:28:57|0.40147
01:28:58|0.40147
01:29:00|0.40147
01:29:00|0.40147
01:29:01|0.40147
01:29:03|0.40147
01:29:04|0.40147
01:29:05|0.40147
01:29:06|0.40147
01:29:07|0.40147
01:29:08|0.40147
01:29:09|0.40147
01:29:11|0.40147
01:29:11|0.40147
01:29:12|0.40147
01:29:13|0.40147
01:29:14|0.40147
01:29:15|0.40147
01:29:16|0.40147
01:29:17|0.40147
01:29:18|0.40147
01:29:19|0.40147
01:29:20|0.40147
01:29:22|0.40147
01:29:23|0.40147
01:29:24|0.40147
01:29:24|0.40147
01:29:26|0.40147
01:29:26|0.40147
01:29:27|0.40147
01:29:29|0.40147
01:29:30|0.40147
01:29:31|0.40147
01:29:31|0.40147
01:29:33|0.40097
01:29:34|0.40097
01:29:35|0.40097
01:29:35|0.40097
01:29:36|0.40097
01:29:38|0.40097
01:29:38|0.40097
01:29:40|0.40097
01:29:41|0.40097
01:29:41|0.40097
01:29:43|0.40097
01:29:43|0.40097
01:29:44|0.40097
01:29:45|0.40097
01:29:47|0.40097
01:29:48|0.40097
01:29:48|0.40097
01:29:49|0.40097
01:29:51|0.40097
01:29:51|0.40097
01:29:52|0.40035
01:29:53|0.40035
01:29:54|0.40035
01:29:55|0.40035
01:29:56|0.40035
01:29:58|0.40035
01:29:59|0.40087
01:30:01|0.40076
01:30:02|0.40076
01:30:03|0.40076
01:30:04|0.40076
01:30:05|0.40076
01:30:06|0.40076
01:30:07|0.40076
01:30:08|0.40076
01:30:10|0.40076
01:30:10|0.40076
01:30:11|0.40076
01:30:12|0.40076
01:30:13|0.40076
01:30:14|0.40076
01:30:15|0.40076
01:30:16|0.40076
01:30:17|0.40076
01:30:18|0.4005
01:30:19|0.4005
01:30:20|0.4005
01:30:21|0.4005
01:30:22|0.4005
01:30:23|0.4005
01:30:24|0.4005
01:30:25|0.4005
01:30:26|0.4005
01:30:27|0.4005
01:30:28|0.4005
01:30:29|0.4005
01:30:30|0.4005
01:30:31|0.4005
01:30:32|0.4005
01:30:33|0.4005
01:30:34|0.4005
01:30:35|0.4005
01:30:36|0.4005
01:30:37|0.4005
01:30:38|0.4005
01:30:39|0.4005
01:30:40|0.4005
01:30:41|0.4005
01:30:42|0.4005
01:30:43|0.4005
01:30:44|0.4005
01:30:45|0.4005
01:30:46|0.4005
01:30:47|0.4005
01:30:48|0.40052
01:30:49|0.40052
01:30:50|0.40052
01:30:51|0.40052
01:30:52|0.40052
01:30:53|0.40052
01:30:54|0.40052
01:30:55|0.40052
01:30:56|0.40052
01:30:58|0.40052
01:30:59|0.4005
01:31:00|0.4005
01:31:02|0.4005
01:31:03|0.4005
01:31:04|0.4005
01:31:04|0.4005
01:31:06|0.4005
01:31:07|0.4005
01:31:07|0.4005
01:31:09|0.4005
01:31:10|0.4005
01:31:10|0.4005
01:31:12|0.4005
01:31:13|0.4005
01:31:14|0.4005
01:31:14|0.4005
01:31:16|0.4005
01:31:17|0.4005
01:31:17|0.4005
01:31:19|0.4005
01:31:20|0.4005
01:31:21|0.4005
01:31:22|0.4005
01:31:23|0.4005
01:31:24|0.4005
01:31:25|0.4005
01:31:26|0.4005
01:31:27|0.4005
01:31:28|0.4005
01:31:28|0.4005
01:31:30|0.40076
01:31:30|0.40076
01:31:32|0.40076
01:31:33|0.40076
01:31:33|0.40076
01:31:34|0.40076
01:31:36|0.40076
01:31:37|0.40076
01:31:38|0.40076
01:31:39|0.40076
01:31:40|0.40076
01:31:41|0.40076
01:31:42|0.40076
01:31:43|0.40076
01:31:44|0.40076
01:31:45|0.40076
01:31:46|0.40076
01:31:47|0.40076
01:31:48|0.40076
01:31:49|0.40076
01:31:50|0.40076
01:31:51|0.40076
01:31:52|0.40076
01:31:53|0.40076
01:31:54|0.40094
01:31:56|0.40094
01:31:56|0.40094
01:31:58|0.40094
01:31:59|0.40094
01:32:00|0.40094
01:32:01|0.40094
01:32:03|0.40094
01:32:04|0.40094
01:32:05|0.40094
01:32:06|0.40094
01:32:07|0.40094
01:32:08|0.40094
01:32:09|0.40094
01:32:11|0.40094
01:32:11|0.40094
01:32:13|0.40094
01:32:13|0.40094
01:32:15|0.40094
01:32:16|0.40094
01:32:17|0.40094
01:32:18|0.40094
01:32:18|0.40094
01:32:19|0.40094
01:32:21|0.40094
01:32:21|0.40094
01:32:22|0.40094
01:32:23|0.40094
01:32:24|0.40094
01:32:25|0.40094
01:32:26|0.40094
01:32:27|0.40094
01:32:29|0.40094
01:32:29|0.40094
01:32:30|0.40094
01:32:31|0.40094
01:32:32|0.40094
01:32:33|0.40094
01:32:34|0.40094
01:32:35|0.40094
01:32:37|0.40094
01:32:37|0.40094
01:32:39|0.40094
01:32:40|0.40094
01:32:41|0.40094
01:32:41|0.40094
01:32:42|0.40094
01:32:44|0.40094
01:32:44|0.40094
01:32:45|0.40094
01:32:46|0.40094
01:32:48|0.40094
01:32:48|0.40094
01:32:49|0.40094
01:32:50|0.40094
01:32:51|0.40094
01:32:52|0.40094
01:32:53|0.40094
01:32:55|0.40094
01:32:55|0.40094
01:32:57|0.40094
01:32:57|0.40094
01:32:59|0.40094
01:33:00|0.4009
01:33:01|0.4009
01:33:02|0.4009
01:33:03|0.40094
01:33:05|0.40094
01:33:05|0.40094
01:33:07|0.40094
01:33:08|0.40094
01:33:09|0.40094
01:33:09|0.40094
01:33:11|0.40094
01:33:12|0.40094
01:33:13|0.40094
01:33:14|0.40094
01:33:15|0.40094
01:33:17|0.40094
01:33:17|0.40094
01:33:18|0.40094
01:33:19|0.40094
01:33:20|0.40094
01:33:22|0.40094
01:33:22|0.40094
01:33:23|0.40094
01:33:25|0.40094
01:33:25|0.40094
01:33:26|0.40094
01:33:27|0.40094
01:33:29|0.40094
01:33:30|0.40094
01:33:30|0.40094
01:33:32|0.40094
01:33:33|0.40094
01:33:34|0.40094
01:33:35|0.40094
01:33:36|0.40094
01:33:38|0.40094
01:33:38|0.40094
01:33:39|0.40094
01:33:40|0.40094
01:33:41|0.40094
01:33:42|0.40094
01:33:43|0.40094
01:33:44|0.40094
01:33:45|0.40094
01:33:46|0.40094
01:33:47|0.40094
01:33:48|0.40094
01:33:49|0.40094
01:33:50|0.40094
01:33:51|0.40094
01:33:52|0.40094
01:33:53|0.40094
01:33:54|0.40094
01:33:55|0.40094
01:33:56|0.40094
01:33:57|0.40094
01:33:58|0.40094
01:34:00|0.40094
01:34:01|0.40094
01:34:02|0.40094
01:34:04|0.40094
01:34:04|0.40094
01:34:06|0.40094
01:34:07|0.40094
01:34:07|0.40094
01:34:08|0.40094
01:34:09|0.40094
01:34:10|0.40094
01:34:12|0.40124
01:34:14|0.40124
01:34:14|0.40124
01:34:15|0.40124
01:34:16|0.40124
01:34:17|0.40124
01:34:18|0.40124
01:34:20|0.40124
01:34:20|0.40124
01:34:22|0.40124
01:34:23|0.40124
01:34:24|0.40124
01:34:25|0.40124
01:34:25|0.40124
01:34:27|0.40124
01:34:28|0.40124
01:34:29|0.40124
01:34:29|0.40124
01:34:30|0.40124
01:34:32|0.40124
01:34:32|0.40124
01:34:33|0.40124
01:34:34|0.40124
01:34:36|0.40124
01:34:37|0.40124
01:34:37|0.40124
01:34:38|0.40124
01:34:39|0.40124
01:34:40|0.40124
01:34:41|0.40124
01:34:42|0.40124
01:34:43|0.40124
01:34:45|0.40124
01:34:45|0.40124
01:34:46|0.40124
01:34:47|0.40124
01:34:48|0.40124
01:34:50|0.40124
01:34:50|0.40124
01:34:51|0.40124
01:34:52|0.40124
01:34:53|0.40124
01:34:54|0.40124
01:34:55|0.40124
01:34:57|0.40124
01:34:57|0.40124
01:34:59|0.40124
01:35:00|0.40124
01:35:01|0.40094
01:35:03|0.40048
01:35:03|0.40048
01:35:05|0.40048
01:35:06|0.40048
01:35:07|0.40048
01:35:07|0.40048
01:35:08|0.40048
01:35:10|0.40048
01:35:10|0.40048
01:35:12|0.40048
01:35:13|0.40048
01:35:14|0.40048
01:35:15|0.40048
01:35:16|0.40048
01:35:17|0.40048
01:35:17|0.40048
01:35:19|0.40048
01:35:19|0.4003
01:35:20|0.4003
01:35:21|0.4003
01:35:22|0.4003
01:35:23|0.40017
01:35:24|0.40017
01:35:26|0.40017
01:35:26|0.40017
01:35:27|0.40017
01:35:28|0.40017
01:35:29|0.40017
01:35:30|0.40017
01:35:31|0.40017
01:35:33|0.40017
01:35:34|0.40017
01:35:35|0.40017
01:35:36|0.40017
01:35:37|0.40017
01:35:38|0.40017
01:35:39|0.40017
01:35:40|0.40017
01:35:41|0.40017
01:35:42|0.40017
01:35:43|0.40027
01:35:44|0.40027
01:35:45|0.40027
01:35:46|0.40027
01:35:47|0.40027
01:35:48|0.40027
01:35:49|0.40027
01:35:50|0.40027
01:35:51|0.40027
01:35:52|0.40027
01:35:53|0.40027
01:35:54|0.40027
01:35:55|0.40043
01:35:56|0.40043
01:35:57|0.40043
01:35:58|0.4001
01:35:59|0.4001
01:36:00|0.4001
01:36:02|0.4001
01:36:03|0.4001
01:36:04|0.4001
01:36:05|0.4001
01:36:06|0.4001
01:36:07|0.4001
01:36:08|0.4001
01:36:09|0.4001
01:36:10|0.4001
01:36:11|0.4001
01:36:12|0.4001
01:36:13|0.4001
01:36:14|0.4001
01:36:15|0.4001
01:36:16|0.4001
01:36:17|0.4001
01:36:18|0.4001
01:36:19|0.4001
01:36:20|0.4001
01:36:21|0.4001
01:36:22|0.4001
01:36:23|0.4001
01:36:24|0.4001
01:36:25|0.4001
01:36:27|0.4001
01:36:28|0.4001
01:36:28|0.4001
01:36:29|0.4001
01:36:31|0.4001
01:36:32|0.4001
01:36:32|0.4001
01:36:34|0.4001
01:36:34|0.4001
01:36:36|0.4001
01:36:37|0.4001
01:36:38|0.4001
01:36:39|0.4001
01:36:40|0.4001
01:36:41|0.40023
01:36:42|0.40023
01:36:43|0.40023
01:36:44|0.40023
01:36:45|0.40023
01:36:46|0.40023
01:36:47|0.40023
01:36:48|0.40023
01:36:49|0.40025
01:36:50|0.40025
01:36:51|0.40025
01:36:52|0.40025
01:36:53|0.40025
01:36:54|0.40025
01:36:55|0.40025
01:36:56|0.40025
01:36:57|0.40025
01:36:58|0.40025
01:36:59|0.40025
01:37:01|0.40025
01:37:02|0.40025
01:37:03|0.40025
01:37:04|0.40025
01:37:04|0.40025
01:37:05|0.40025
01:37:06|0.40025
01:37:07|0.40025
01:37:09|0.40025
01:37:09|0.40025
01:37:11|0.40025
01:37:12|0.40025
01:37:13|0.40025
01:37:14|0.40025
01:37:15|0.40025
01:37:16|0.40025
01:37:17|0.40025
01:37:18|0.40025
01:37:19|0.40025
01:37:20|0.40025
01:37:21|0.40025
01:37:22|0.40025
01:37:23|0.40025
01:37:24|0.40025
01:37:25|0.40025
01:37:26|0.40025
01:37:27|0.40025
01:37:28|0.40025
01:37:29|0.40025
01:37:30|0.40025
01:37:31|0.40025
01:37:32|0.40025
01:37:33|0.40025
01:37:34|0.40025
01:37:35|0.40025
01:37:36|0.40025
01:37:37|0.40025
01:37:38|0.40025
01:37:39|0.40025
01:37:40|0.40025
01:37:41|0.40025
01:37:42|0.40025
01:37:43|0.40025
01:37:44|0.40025
01:37:45|0.40025
01:37:46|0.40025
01:37:47|0.40025
01:37:48|0.40025
01:37:49|0.40025
01:37:50|0.40025
01:37:51|0.40025
01:37:52|0.40025
01:37:53|0.40025
01:37:55|0.40017
01:37:56|0.40017
01:37:56|0.40017
01:37:57|0.40017
01:37:59|0.40017
01:38:00|0.40017
01:38:01|0.40017
01:38:02|0.40017
01:38:04|0.40017
01:38:05|0.40017
01:38:06|0.40017
01:38:07|0.40017
01:38:07|0.40017
01:38:08|0.40017
01:38:09|0.40017
01:38:11|0.40017
01:38:12|0.40017
01:38:13|0.40017
01:38:14|0.40017
01:38:14|0.40017
01:38:16|0.40017
01:38:17|0.40017
01:38:17|0.40017
01:38:19|0.40017
01:38:20|0.40017
01:38:21|0.40017
01:38:21|0.40017
01:38:22|0.40017
01:38:23|0.40017
01:38:25|0.40017
01:38:26|0.40017
01:38:27|0.40017
01:38:28|0.40017
01:38:28|0.40017
01:38:30|0.40017
01:38:31|0.40017
01:38:32|0.40017
01:38:33|0.40017
01:38:34|0.40017
01:38:35|0.40017
01:38:36|0.40017
01:38:37|0.40017
01:38:38|0.40017
01:38:39|0.40017
01:38:40|0.40017
01:38:41|0.40017
01:38:42|0.40017
01:38:43|0.40017
01:38:44|0.40017
01:38:45|0.40017
01:38:46|0.40011
01:38:47|0.40011
01:38:48|0.40011
01:38:49|0.40019
01:38:50|0.40019
01:38:51|0.40019
01:38:52|0.40019
01:38:53|0.40019
01:38:54|0.40019
01:38:55|0.40019
01:38:56|0.40019
01:38:57|0.40019
01:38:58|0.40019
01:38:59|0.40019
01:39:01|0.40019
01:39:01|0.40019
01:39:02|0.40019
01:39:03|0.40019
01:39:05|0.40019
01:39:05|0.40019
01:39:07|0.40019
01:39:07|0.40019
01:39:08|0.40019
01:39:09|0.40019
01:39:11|0.40019
01:39:12|0.4001
01:39:13|0.4001
01:39:14|0.4001
01:39:16|0.4001
01:39:16|0.4001
01:39:18|0.4001
01:39:18|0.4001
01:39:19|0.4001
01:39:20|0.4001
01:39:21|0.4001
01:39:23|0.4001
01:39:23|0.4001
01:39:24|0.4001
01:39:25|0.4001
01:39:26|0.4001
01:39:27|0.4001
01:39:29|0.4001
01:39:29|0.4001
01:39:30|0.4001
01:39:31|0.4001
01:39:32|0.4001
01:39:33|0.4001
01:39:34|0.4001
01:39:35|0.4001
01:39:36|0.4001
01:39:37|0.4001
01:39:38|0.4001
01:39:39|0.4001
01:39:40|0.4001
01:39:41|0.4001
01:39:42|0.4001
01:39:43|0.4001
01:39:44|0.4001
01:39:45|0.4001
01:39:46|0.4001
01:39:47|0.4001
01:39:48|0.4001
01:39:49|0.4001
01:39:50|0.4001
01:39:51|0.4001
01:39:52|0.4001
01:39:53|0.4001
01:39:54|0.4001
01:39:55|0.4001
01:39:56|0.4001
01:39:57|0.4001
01:39:59|0.4001
01:39:59|0.4001
01:40:01|0.4001
01:40:03|0.4001
01:40:03|0.4001
01:40:05|0.4001
01:40:05|0.4001
01:40:06|0.4001
01:40:07|0.4001
01:40:08|0.4001
01:40:09|0.4001
01:40:11|0.4001
01:40:12|0.4001
01:40:12|0.4001
01:40:14|0.4001
01:40:15|0.4001
01:40:16|0.4001
01:40:17|0.4001
01:40:18|0.4001
01:40:18|0.4001
01:40:20|0.4001
01:40:21|0.4001
01:40:22|0.4001
01:40:23|0.4001
01:40:24|0.4001
01:40:25|0.4001
01:40:26|0.4001
01:40:27|0.4001
01:40:28|0.4001
01:40:30|0.4001
01:40:30|0.4001
01:40:31|0.4001
01:40:32|0.4001
01:40:34|0.4001
01:40:34|0.4001
01:40:35|0.4001
01:40:36|0.4001
01:40:37|0.4001
01:40:38|0.4001
01:40:40|0.4001
01:40:41|0.4001
01:40:41|0.4001
01:40:42|0.4001
01:40:43|0.4001
01:40:45|0.4001
01:40:45|0.4001
01:40:46|0.4001
01:40:47|0.4001
01:40:49|0.4001
01:40:49|0.4001
01:40:51|0.4001
01:40:51|0.4001
01:40:52|0.4001
01:40:53|0.4001
01:40:55|0.4001
01:40:55|0.4001
01:40:56|0.4001
01:40:58|0.4001
01:40:58|0.4001
01:41:00|0.4001
01:41:01|0.4001
01:41:02|0.4001
01:41:03|0.4001
01:41:05|0.4001
01:41:05|0.4001
01:41:06|0.4001
01:41:07|0.4001
01:41:08|0.4001
01:41:09|0.4001
01:41:10|0.4001
01:41:11|0.4001
01:41:12|0.4001
01:41:14|0.4001
01:41:15|0.4001
01:41:16|0.4001
01:41:17|0.4001
01:41:18|0.4001
01:41:19|0.4001
01:41:20|0.4001
01:41:21|0.4001
01:41:22|0.4001
01:41:23|0.4001
01:41:25|0.4001
01:41:25|0.4001
01:41:26|0.4001
01:41:27|0.4001
01:41:28|0.4001
01:41:29|0.4001
01:41:30|0.4001
01:41:31|0.4001
01:41:33|0.4001
01:41:34|0.4001
01:41:34|0.4001
01:41:35|0.4001
01:41:37|0.4001
01:41:38|0.4001
01:41:39|0.40011
01:41:40|0.40015
01:41:41|0.40015
01:41:42|0.40015
01:41:43|0.40015
01:41:43|0.40015
01:41:45|0.40015
01:41:46|0.40015
01:41:47|0.40015
01:41:48|0.40015
01:41:48|0.40015
01:41:49|0.40015
01:41:51|0.40015
01:41:52|0.40018
01:41:53|0.40018
01:41:54|0.40018
01:41:55|0.40018
01:41:56|0.40018
01:41:57|0.40018
01:41:58|0.40018
01:41:59|0.4001
01:42:00|0.4001
01:42:01|0.4001
01:42:03|0.4001
01:42:03|0.4001
01:42:04|0.4001
01:42:05|0.40011
01:42:07|0.40011
01:42:08|0.40011
01:42:08|0.40011
01:42:10|0.40011
01:42:11|0.40011
01:42:11|0.40011
01:42:12|0.40011
01:42:14|0.40011
01:42:15|0.40011
01:42:16|0.40011
01:42:17|0.40011
01:42:18|0.40011
01:42:19|0.40011
01:42:20|0.40011
01:42:21|0.40011
01:42:22|0.40011
01:42:24|0.40011
01:42:24|0.40011
01:42:25|0.40011
01:42:26|0.40011
01:42:28|0.40011
01:42:29|0.40011
01:42:30|0.40015
01:42:31|0.40015
01:42:31|0.40015
01:42:33|0.40015
01:42:34|0.40015
01:42:34|0.40015
01:42:36|0.40015
01:42:36|0.40015
01:42:37|0.40015
01:42:39|0.40015
01:42:39|0.40015
01:42:40|0.40015
01:42:41|0.40015
01:42:42|0.40015
01:42:44|0.40015
01:42:44|0.40015
01:42:45|0.40015
01:42:46|0.40015
01:42:47|0.40015
01:42:48|0.40015
01:42:49|0.40015
01:42:50|0.39926
01:42:51|0.39926
01:42:52|0.39946
01:42:53|0.39946
01:42:54|0.39946
01:42:55|0.39946
01:42:56|0.39946
01:42:57|0.39946
01:42:58|0.39946
01:42:59|0.39946
01:43:01|0.39946
01:43:02|0.39946
01:43:04|0.39946
01:43:04|0.39946
01:43:05|0.39946
01:43:06|0.39946
01:43:07|0.39946
01:43:08|0.39946
01:43:09|0.39939
01:43:10|0.39939
01:43:12|0.39939
01:43:12|0.39939
01:43:14|0.39939
01:43:15|0.39939
01:43:16|0.39939
01:43:17|0.39939
01:43:18|0.39939
01:43:19|0.39939
01:43:20|0.39939
01:43:21|0.39939
01:43:22|0.39939
01:43:23|0.39939
01:43:24|0.39939
01:43:25|0.39939
01:43:26|0.39939
01:43:28|0.39939
01:43:28|0.39939
01:43:30|0.39939
01:43:30|0.39939
01:43:32|0.39924
01:43:32|0.39924
01:43:33|0.39924
01:43:35|0.39924
01:43:36|0.39924
01:43:36|0.39924
01:43:38|0.39924
01:43:38|0.39924
01:43:39|0.39924
01:43:41|0.39924
01:43:42|0.39916
01:43:42|0.39916
01:43:43|0.39916
01:43:44|0.39916
01:43:46|0.39916
01:43:46|0.39916
01:43:47|0.39916
01:43:48|0.39916
01:43:49|0.39916
01:43:50|0.39918
01:43:52|0.39918
01:43:52|0.39918
01:43:53|0.39918
01:43:54|0.39918
01:43:56|0.39918
01:43:56|0.39918
01:43:58|0.39918
01:43:58|0.39918
01:43:59|0.39918
01:44:00|0.39918
01:44:02|0.39958
01:44:03|0.39958
01:44:05|0.39958
01:44:06|0.39958
01:44:06|0.39959
01:44:07|0.39959
01:44:09|0.39996
01:44:10|0.39996
01:44:10|0.39996
01:44:12|0.4
01:44:13|0.4
01:44:14|0.4
01:44:15|0.4
01:44:16|0.4
01:44:17|0.4
01:44:18|0.4
01:44:19|0.40003
01:44:20|0.40003
01:44:21|0.40003
01:44:22|0.40003
01:44:23|0.40003
01:44:24|0.40003
01:44:25|0.40003
01:44:26|0.40003
01:44:27|0.40003
01:44:28|0.40003
01:44:29|0.40003
01:44:30|0.40003
01:44:31|0.40003
01:44:32|0.40003
01:44:33|0.40003
01:44:34|0.40003
01:44:35|0.40003
01:44:36|0.40003
01:44:37|0.40003
01:44:38|0.40003
01:44:39|0.40003
01:44:40|0.40003
01:44:41|0.40003
01:44:42|0.40003
01:44:43|0.40003
01:44:44|0.40003
01:44:45|0.40003
01:44:46|0.40003
01:44:47|0.40013
01:44:48|0.40013
01:44:49|0.40013
01:44:50|0.40013
01:44:51|0.40013
01:44:52|0.40013
01:44:53|0.40013
01:44:54|0.40013
01:44:55|0.40013
01:44:56|0.40013
01:44:57|0.40013
01:44:58|0.40013
01:44:59|0.40013
01:45:00|0.40013
01:45:02|0.40013
01:45:04|0.40025
01:45:04|0.40025
01:45:06|0.40025
01:45:07|0.40025
01:45:08|0.40025
01:45:09|0.40025
01:45:10|0.40025
01:45:11|0.40025
01:45:13|0.40025
01:45:13|0.40025
01:45:15|0.40025
01:45:15|0.40025
01:45:17|0.40025
01:45:18|0.40025
01:45:18|0.40025
01:45:20|0.40025
01:45:21|0.40025
01:45:22|0.40025
01:45:22|0.40025
01:45:24|0.40025
01:45:25|0.40025
01:45:26|0.40025
01:45:27|0.40025
01:45:28|0.40025
01:45:29|0.40025
01:45:30|0.40025
01:45:31|0.40025
01:45:31|0.40025
01:45:33|0.40025
01:45:34|0.40025
01:45:35|0.40025
01:45:35|0.40025
01:45:37|0.40025
01:45:38|0.40025
01:45:39|0.40025
01:45:39|0.40025
01:45:41|0.40025
01:45:42|0.40025
01:45:42|0.40025
01:45:44|0.40025
01:45:44|0.40025
01:45:46|0.40025
01:45:46|0.40025
01:45:48|0.40025
01:45:49|0.40025
01:45:50|0.40025
01:45:50|0.40037
01:45:52|0.40037
01:45:53|0.40037
01:45:54|0.40037
01:45:55|0.40037
01:45:56|0.40113
01:45:57|0.40111
01:45:58|0.40111
01:45:59|0.4012
01:46:00|0.40124
01:46:01|0.40124
01:46:02|0.40125
01:46:03|0.40125
01:46:04|0.40125
01:46:05|0.40125
01:46:07|0.40142
01:46:07|0.40142
01:46:08|0.40142
01:46:09|0.40142
01:46:10|0.40142
01:46:11|0.40142
01:46:12|0.40142
01:46:13|0.40157
01:46:15|0.40203
01:46:16|0.40192
01:46:17|0.40224
01:46:18|0.40224
01:46:19|0.40258
01:46:19|0.40255
01:46:21|0.40277
01:46:21|0.40277
01:46:23|0.4028
01:46:24|0.40282
01:46:25|0.40285
01:46:26|0.40288
01:46:27|0.40288
01:46:28|0.40291
01:46:29|0.40291
01:46:30|0.40291
01:46:31|0.40292
01:46:32|0.40292
01:46:33|0.40312
01:46:34|0.40312
01:46:35|0.40312
01:46:37|0.40279
01:46:37|0.40279
01:46:38|0.40279
01:46:39|0.40279
01:46:40|0.40279
01:46:42|0.40279
01:46:42|0.40279
01:46:44|0.40279
01:46:44|0.40279
01:46:46|0.40279
01:46:47|0.40279
01:46:48|0.40279
01:46:48|0.40279
01:46:50|0.40279
01:46:50|0.40279
01:46:51|0.40279
01:46:53|0.40279
01:46:54|0.40279
01:46:54|0.40279
01:46:56|0.40279
01:46:57|0.40279
01:46:58|0.40279
01:46:58|0.40279
01:47:00|0.40279
01:47:01|0.40279
01:47:02|0.40279
01:47:03|0.40279
01:47:04|0.40279
01:47:04|0.4024
01:47:06|0.4024
01:47:07|0.4024
01:47:08|0.4024
01:47:09|0.4024
01:47:10|0.4024
01:47:12|0.4024
01:47:12|0.4024
01:47:14|0.4024
01:47:14|0.4024
01:47:16|0.4024
01:47:16|0.4024
01:47:17|0.4024
01:47:18|0.4024
01:47:19|0.4024
01:47:21|0.4024
01:47:22|0.4024
01:47:23|0.4024
01:47:24|0.4024
01:47:25|0.4024
01:47:25|0.4024
01:47:27|0.4024
01:47:28|0.4024
01:47:29|0.4024
01:47:29|0.4024
01:47:31|0.40278
01:47:32|0.40278
01:47:33|0.40278
01:47:34|0.40278
01:47:35|0.40278
01:47:36|0.40278
01:47:37|0.40278
01:47:38|0.40278
01:47:39|0.40278
01:47:40|0.40278
01:47:41|0.40278
01:47:42|0.40278
01:47:43|0.40278
01:47:44|0.40278
01:47:45|0.40278
01:47:47|0.40278
01:47:47|0.40278
01:47:48|0.40278
01:47:49|0.40278
01:47:50|0.40278
01:47:51|0.40278
01:47:52|0.40278
01:47:53|0.40278
01:47:55|0.40279
01:47:55|0.40279
01:47:56|0.40279
01:47:58|0.40279
01:47:58|0.40279
01:47:59|0.40279
01:48:00|0.40279
01:48:01|0.40279
01:48:03|0.40331
01:48:04|0.40331
01:48:05|0.40331
01:48:06|0.40331
01:48:07|0.40331
01:48:09|0.40331
01:48:10|0.40331
01:48:10|0.40331
01:48:11|0.40331
01:48:13|0.40307
01:48:14|0.40307
01:48:15|0.40307
01:48:16|0.40307
01:48:17|0.40307
01:48:18|0.40307
01:48:19|0.40307
01:48:20|0.40307
01:48:21|0.40307
01:48:22|0.40307
01:48:23|0.40307
01:48:24|0.40307
01:48:25|0.40307
01:48:26|0.40307
01:48:27|0.40307
01:48:28|0.40307
01:48:29|0.40307
01:48:30|0.40307
01:48:31|0.40307
01:48:32|0.40307
01:48:33|0.40307
01:48:34|0.4031
01:48:36|0.4031
01:48:36|0.4031
01:48:37|0.4031
01:48:38|0.4031
01:48:39|0.4031
01:48:40|0.4031
01:48:41|0.4031
01:48:42|0.4031
01:48:43|0.4031
01:48:44|0.4031
01:48:45|0.4031
01:48:46|0.4031
01:48:47|0.4031
01:48:48|0.4031
01:48:49|0.4031
01:48:50|0.4031
01:48:51|0.40245
01:48:52|0.40245
01:48:53|0.40245
01:48:54|0.40245
01:48:55|0.40245
01:48:56|0.40245
01:48:57|0.40245
01:48:58|0.40245
01:48:59|0.40245
01:49:00|0.40245
01:49:01|0.40245
01:49:03|0.40245
01:49:04|0.40245
01:49:05|0.40245
01:49:06|0.40245
01:49:07|0.40245
01:49:08|0.40245
01:49:09|0.40245
01:49:11|0.40245
01:49:12|0.40245
01:49:13|0.40245
01:49:14|0.40245
01:49:15|0.40245
01:49:16|0.40245
01:49:17|0.40245
01:49:18|0.40245
01:49:19|0.40245
01:49:20|0.40245
01:49:21|0.40245
01:49:22|0.40245
01:49:23|0.40245
01:49:24|0.40245
01:49:25|0.40245
01:49:26|0.40245
01:49:27|0.40245
01:49:28|0.40245
01:49:29|0.40305
01:49:31|0.40305
01:49:31|0.40305
01:49:32|0.40305
01:49:33|0.40305
01:49:34|0.40305
01:49:36|0.40305
01:49:36|0.40305
01:49:38|0.40305
01:49:38|0.40305
01:49:39|0.40305
01:49:40|0.40305
01:49:42|0.40305
01:49:43|0.40305
01:49:43|0.40305
01:49:45|0.40305
01:49:46|0.40305
01:49:47|0.40305
01:49:48|0.40305
01:49:48|0.40305
01:49:50|0.40305
01:49:51|0.40305
01:49:52|0.40305
01:49:52|0.40305
01:49:53|0.40305
01:49:55|0.40305
01:49:55|0.40261
01:49:56|0.40261
01:49:57|0.40261
01:49:58|0.40261
01:50:00|0.40261
01:50:01|0.40261
01:50:02|0.40261
01:50:02|0.40261
01:50:04|0.40261
01:50:05|0.40261
01:50:06|0.40261
01:50:07|0.40261
01:50:09|0.40261
01:50:09|0.40261
01:50:10|0.40261
01:50:11|0.40261
01:50:13|0.40261
01:50:13|0.40261
01:50:15|0.40261
01:50:16|0.40261
01:50:17|0.40261
01:50:17|0.40261
01:50:19|0.40261
01:50:19|0.40261
01:50:21|0.40261
01:50:22|0.40261
01:50:23|0.40255
01:50:23|0.40255
01:50:24|0.40255
01:50:25|0.40255
01:50:27|0.40255
01:50:27|0.40255
01:50:29|0.40255
01:50:30|0.40255
01:50:31|0.40255
01:50:32|0.40255
01:50:33|0.40255
01:50:34|0.40255
01:50:35|0.40255
01:50:36|0.40255
01:50:37|0.40255
01:50:38|0.40255
01:50:39|0.40255
01:50:40|0.40255
01:50:41|0.40255
01:50:42|0.40255
01:50:43|0.40255
01:50:44|0.40255
01:50:45|0.40255
01:50:46|0.40255
01:50:47|0.40255
01:50:48|0.40255
01:50:49|0.40255
01:50:50|0.40255
01:50:51|0.40255
01:50:52|0.40255
01:50:53|0.40255
01:50:54|0.40255
01:50:55|0.40255
01:50:56|0.40255
01:50:57|0.40255
01:50:58|0.40255
01:50:59|0.40255
01:51:00|0.40255
01:51:01|0.40255
01:51:02|0.40255
01:51:03|0.40208
01:51:04|0.40208
01:51:05|0.40208
01:51:06|0.40208
01:51:08|0.40208
01:51:08|0.40255
01:51:10|0.40255
01:51:11|0.40255
01:51:12|0.40255
01:51:13|0.40255
01:51:14|0.40255
01:51:15|0.40255
01:51:16|0.40255
01:51:17|0.40255
01:51:18|0.40255
01:51:19|0.40255
01:51:20|0.40255
01:51:21|0.40255
01:51:22|0.40255
01:51:23|0.40255
01:51:24|0.40255
01:51:25|0.40255
01:51:26|0.40255
01:51:27|0.40255
01:51:28|0.40255
01:51:29|0.40255
01:51:30|0.40255
01:51:31|0.40255
01:51:32|0.40255
01:51:33|0.40255
01:51:34|0.40255
01:51:35|0.40255
01:51:36|0.40255
01:51:37|0.40255
01:51:38|0.40255
01:51:39|0.40255
01:51:40|0.40255
01:51:41|0.40255
01:51:42|0.40255
01:51:43|0.40255
01:51:44|0.40255
01:51:45|0.40255
01:51:46|0.40255
01:51:48|0.40255
01:51:48|0.40255
01:51:49|0.40255
01:51:50|0.40255
01:51:51|0.40255
01:51:52|0.40243
01:51:53|0.40243
01:51:54|0.40243
01:51:55|0.40243
01:51:56|0.40243
01:51:57|0.40243
01:51:58|0.40245
01:52:00|0.40245
01:52:01|0.40245
01:52:02|0.40245
01:52:02|0.40245
01:52:03|0.40245
01:52:05|0.40245
01:52:06|0.40245
01:52:08|0.40245
01:52:08|0.40245
01:52:09|0.40245
01:52:10|0.40245
01:52:11|0.40245
01:52:12|0.40245
01:52:13|0.40245
01:52:15|0.40245
01:52:16|0.40245
01:52:16|0.40245
01:52:18|0.40245
01:52:19|0.40245
01:52:20|0.40237
01:52:21|0.40237
01:52:22|0.40237
01:52:23|0.40237
01:52:23|0.40237
01:52:25|0.40237
01:52:26|0.40237
01:52:27|0.40237
01:52:27|0.40237
01:52:29|0.40237
01:52:29|0.40237
01:52:30|0.40237
01:52:31|0.40237
01:52:32|0.40232
01:52:34|0.40232
01:52:35|0.40232
01:52:35|0.40232
01:52:36|0.40232
01:52:38|0.40232
01:52:39|0.40232
01:52:40|0.40232
01:52:41|0.40232
01:52:42|0.40232
01:52:43|0.40232
01:52:44|0.40232
01:52:45|0.40232
01:52:46|0.40232
01:52:47|0.40232
01:52:48|0.40232
01:52:49|0.40232
01:52:50|0.40232
01:52:51|0.40232
01:52:52|0.40232
01:52:53|0.40232
01:52:54|0.40232
01:52:55|0.40232
01:52:56|0.40232
01:52:57|0.40232
01:52:58|0.40232
01:52:59|0.40232
01:53:00|0.40232
01:53:01|0.40232
01:53:02|0.40232
01:53:04|0.40232
01:53:05|0.40232
01:53:06|0.40202
01:53:07|0.40202
01:53:08|0.40202
01:53:10|0.40202
01:53:10|0.40202
01:53:11|0.40202
01:53:12|0.40202
01:53:13|0.40202
01:53:14|0.40202
01:53:15|0.40202
01:53:17|0.40202
01:53:17|0.40202
01:53:19|0.40202
01:53:19|0.40202
01:53:21|0.40202
01:53:22|0.40202
01:53:22|0.40202
01:53:23|0.40202
01:53:25|0.40202
01:53:25|0.40202
01:53:27|0.40202
01:53:28|0.40202
01:53:29|0.40202
01:53:30|0.40202
01:53:31|0.40202
01:53:32|0.40202
01:53:32|0.40202
01:53:34|0.40202
01:53:35|0.40202
01:53:35|0.40202
01:53:37|0.40202
01:53:38|0.40202
01:53:39|0.40202
01:53:40|0.40202
01:53:41|0.40202
01:53:41|0.40202
01:53:42|0.40202
01:53:44|0.40202
01:53:45|0.40202
01:53:46|0.40202
01:53:47|0.40202
01:53:48|0.40202
01:53:49|0.40202
01:53:50|0.40202
01:53:51|0.40202
01:53:52|0.40202
01:53:53|0.40202
01:53:54|0.40202
01:53:55|0.40202
01:53:56|0.40202
01:53:57|0.40202
01:53:58|0.40202
01:53:59|0.40202
01:54:00|0.40202
01:54:01|0.40202
01:54:02|0.40202
01:54:03|0.40202
01:54:05|0.40202
01:54:06|0.40202
01:54:07|0.40202
01:54:09|0.40202
01:54:09|0.40202
01:54:10|0.40202
01:54:11|0.40202
01:54:13|0.40202
01:54:13|0.40202
01:54:15|0.40202
01:54:15|0.40202
01:54:17|0.40202
01:54:18|0.40202
01:54:18|0.40202
01:54:20|0.40202
01:54:21|0.40202
01:54:22|0.40202
01:54:23|0.40202
01:54:24|0.40202
01:54:25|0.40202
01:54:26|0.40202
01:54:28|0.40202
01:54:29|0.40221
01:54:29|0.40221
01:54:31|0.40221
01:54:31|0.40221
01:54:33|0.40221
01:54:33|0.40221
01:54:35|0.40221
01:54:35|0.40221
01:54:36|0.40221
01:54:37|0.40221
01:54:38|0.40221
01:54:39|0.40221
01:54:40|0.40221
01:54:41|0.40221
01:54:42|0.40221
01:54:44|0.40221
01:54:44|0.40221
01:54:46|0.40221
01:54:46|0.40221
01:54:47|0.40232
01:54:48|0.40232
01:54:49|0.40232
01:54:51|0.40232
01:54:52|0.40232
01:54:53|0.40222
01:54:53|0.40222
01:54:54|0.40222
01:54:56|0.40222
01:54:56|0.40222
01:54:57|0.40222
01:54:58|0.4022
01:54:59|0.4022
01:55:00|0.4022
01:55:01|0.4022
01:55:02|0.40242
01:55:03|0.40242
01:55:04|0.40242
01:55:05|0.40242
01:55:07|0.40242
01:55:08|0.40242
01:55:09|0.40242
01:55:10|0.40242
01:55:11|0.40242
01:55:12|0.40242
01:55:13|0.40242
01:55:14|0.40242
01:55:16|0.40242
01:55:16|0.40242
01:55:17|0.40242
01:55:18|0.40242
01:55:19|0.40242
01:55:20|0.40242
01:55:21|0.40242
01:55:22|0.40242
01:55:23|0.40242
01:55:24|0.40242
01:55:25|0.40242
01:55:26|0.40242
01:55:27|0.40242
01:55:29|0.40242
01:55:29|0.40242
01:55:31|0.40242
01:55:31|0.40242
01:55:32|0.4022
01:55:34|0.4022
01:55:34|0.4022
01:55:35|0.4022
01:55:36|0.4022
01:55:38|0.4022
01:55:38|0.4022
01:55:40|0.4022
01:55:40|0.4022
01:55:41|0.4022
01:55:42|0.4022
01:55:43|0.4022
01:55:44|0.4022
01:55:45|0.4022
01:55:47|0.4022
01:55:47|0.4022
01:55:49|0.4022
01:55:49|0.4022
01:55:51|0.4022
01:55:52|0.4022
01:55:52|0.4022
01:55:53|0.4022
01:55:55|0.4022
01:55:56|0.4022
01:55:56|0.4022
01:55:57|0.4022
01:55:58|0.4022
01:55:59|0.4022
01:56:01|0.4022
01:56:01|0.4022
01:56:02|0.4022
01:56:03|0.4022
01:56:04|0.4022
01:56:06|0.4022
01:56:08|0.4022
01:56:08|0.4022
01:56:09|0.4022
01:56:10|0.4022
01:56:11|0.4022
01:56:13|0.4022
01:56:14|0.4022
01:56:15|0.4022
01:56:16|0.4022
01:56:16|0.4022
01:56:18|0.40219
01:56:19|0.40219
01:56:20|0.40219
01:56:21|0.40219
01:56:22|0.40219
01:56:23|0.40219
01:56:23|0.40219
01:56:25|0.40219
01:56:26|0.40219
01:56:27|0.40219
01:56:28|0.40219
01:56:29|0.40219
01:56:29|0.40219
01:56:31|0.40219
01:56:32|0.402
01:56:33|0.402
01:56:34|0.40216
01:56:35|0.40216
01:56:36|0.40216
01:56:37|0.40216
01:56:38|0.40216
01:56:39|0.40216
01:56:39|0.40216
01:56:41|0.40216
01:56:41|0.40216
01:56:42|0.40216
01:56:44|0.40216
01:56:45|0.40216
01:56:46|0.40216
01:56:47|0.40216
01:56:47|0.40216
01:56:49|0.40216
01:56:50|0.40216
01:56:50|0.40216
01:56:52|0.40216
01:56:53|0.40216
01:56:53|0.40216
01:56:55|0.40216
01:56:56|0.40216
01:56:56|0.40216
01:56:57|0.40216
01:56:59|0.40216
01:57:00|0.40216
01:57:01|0.40216
01:57:02|0.40216
01:57:03|0.40216
01:57:05|0.40181
01:57:06|0.40181
01:57:07|0.40181
01:57:08|0.40181
01:57:10|0.40181
01:57:11|0.40181
01:57:12|0.40181
01:57:13|0.40181
01:57:14|0.40181
01:57:16|0.40181
01:57:16|0.40181
01:57:17|0.40181
01:57:18|0.40181
01:57:19|0.40181
01:57:20|0.40181
01:57:21|0.40181
01:57:22|0.40181
01:57:23|0.40181
01:57:24|0.40181
01:57:25|0.40181
01:57:26|0.40181
01:57:27|0.40181
01:57:29|0.40181
01:57:29|0.40181
01:57:30|0.40181
01:57:31|0.40181
01:57:32|0.40181
01:57:33|0.40181
01:57:35|0.40181
01:57:36|0.40181
01:57:36|0.40181
01:57:37|0.40181
01:57:38|0.40181
01:57:40|0.40181
01:57:40|0.40181
01:57:42|0.40181
01:57:42|0.40181
01:57:43|0.40181
01:57:44|0.40181
01:57:46|0.40181
01:57:46|0.40181
01:57:47|0.40181
01:57:49|0.40181
01:57:49|0.40181
01:57:50|0.40181
01:57:51|0.40181
01:57:52|0.40181
01:57:53|0.40181
01:57:55|0.40181
01:57:55|0.40181
01:57:56|0.40181
01:57:57|0.40181
01:57:58|0.40181
01:58:00|0.40181
01:58:01|0.40181
01:58:02|0.40181
01:58:03|0.40181
01:58:04|0.40181
01:58:06|0.40181
01:58:06|0.40181
01:58:07|0.40181
01:58:09|0.40181
01:58:10|0.40181
01:58:11|0.40181
01:58:12|0.40181
01:58:13|0.40181
01:58:14|0.40181
01:58:15|0.40181
01:58:16|0.40181
01:58:17|0.40183
01:58:18|0.40183
01:58:19|0.40181
01:58:20|0.40181
01:58:21|0.40181
01:58:22|0.40181
01:58:23|0.40181
01:58:24|0.40181
01:58:25|0.40181
01:58:26|0.40181
01:58:27|0.40181
01:58:28|0.40181
01:58:29|0.40181
01:58:30|0.40181
01:58:31|0.40183
01:58:32|0.40183
01:58:33|0.40183
01:58:34|0.40183
01:58:35|0.40183
01:58:37|0.40183
01:58:38|0.40183
01:58:39|0.40183
01:58:40|0.40183
01:58:40|0.40183
01:58:41|0.40183
01:58:43|0.40183
01:58:43|0.40183
01:58:44|0.40183
01:58:46|0.40183
01:58:46|0.40183
01:58:47|0.40183
01:58:48|0.40183
01:58:49|0.40183
01:58:50|0.40183
01:58:52|0.40183
01:58:52|0.40183
01:58:54|0.40183
01:58:54|0.40183
01:58:55|0.40183
01:58:57|0.40183
01:58:57|0.40183
01:58:59|0.40183
01:59:00|0.40183
01:59:00|0.40183
01:59:02|0.40183
01:59:02|0.40183
01:59:04|0.40183
01:59:05|0.40183
01:59:07|0.40183
01:59:07|0.40183
01:59:09|0.40183
01:59:10|0.40183
01:59:10|0.40183
01:59:11|0.40183
01:59:13|0.40183
01:59:13|0.40183
01:59:14|0.40183
01:59:16|0.40183
01:59:16|0.40183
01:59:18|0.40183
01:59:19|0.40183
01:59:20|0.40183
01:59:20|0.40183
01:59:22|0.40183
01:59:23|0.40183
01:59:24|0.40183
01:59:25|0.40183
01:59:26|0.40183
01:59:27|0.40183
01:59:29|0.40183
01:59:30|0.40183
01:59:31|0.40183
01:59:31|0.40183
01:59:32|0.40183
01:59:33|0.40183
01:59:35|0.40183
01:59:36|0.40183
01:59:36|0.40183
01:59:37|0.40183
01:59:38|0.40183
01:59:40|0.40183
01:59:40|0.40183
01:59:41|0.40183
01:59:42|0.40183
01:59:44|0.40183
01:59:44|0.40185
01:59:45|0.40185
01:59:46|0.40185
01:59:48|0.40185
01:59:48|0.40185
01:59:50|0.40185
01:59:51|0.40185
01:59:52|0.40185
01:59:53|0.40185
01:59:53|0.40185
01:59:55|0.40185
01:59:56|0.40185
01:59:56|0.40185
01:59:58|0.40185
01:59:58|0.40185
01:59:59|0.40185
02:00:00|0.40185
02:00:01|0.40185
02:00:02|0.40185
02:00:04|0.40185
02:00:04|0.40185
02:00:06|0.40185
02:00:07|0.40185
02:00:08|0.40185
02:00:10|0.40185
02:00:11|0.40185
02:00:11|0.40185
02:00:12|0.40185
02:00:14|0.40185
02:00:15|0.40185
02:00:16|0.40193
02:00:17|0.40198
02:00:18|0.40198
02:00:19|0.40198
02:00:21|0.40198
02:00:21|0.40198
02:00:22|0.40198
02:00:23|0.40198
02:00:24|0.40198
02:00:25|0.40198
02:00:26|0.40198
02:00:27|0.40198
02:00:28|0.40198
02:00:29|0.40198
02:00:30|0.40187
02:00:31|0.40187
02:00:32|0.40187
02:00:33|0.40187
02:00:34|0.40187
02:00:35|0.40187
02:00:37|0.40187
02:00:37|0.40187
02:00:38|0.40187
02:00:39|0.40187
02:00:40|0.40187
02:00:41|0.40187
02:00:42|0.40187
02:00:43|0.40187
02:00:44|0.40187
02:00:45|0.40187
02:00:46|0.40187
02:00:47|0.40187
02:00:48|0.40187
02:00:49|0.40187
02:00:50|0.40187
02:00:51|0.40187
02:00:52|0.40187
02:00:53|0.40187
02:00:54|0.40161
02:00:55|0.40161
02:00:56|0.40161
02:00:57|0.40161
02:00:58|0.40161
02:00:59|0.40161
02:01:00|0.40161
02:01:01|0.40161
02:01:02|0.40161
02:01:03|0.40161
02:01:05|0.40161
02:01:06|0.40161
02:01:07|0.40161
02:01:09|0.40161
02:01:10|0.40161
02:01:11|0.40161
02:01:12|0.40161
02:01:13|0.40161
02:01:14|0.40161
02:01:15|0.40161
02:01:17|0.40161
02:01:17|0.40161
02:01:18|0.40161
02:01:19|0.40161
02:01:21|0.40161
02:01:22|0.40161
02:01:22|0.40161
02:01:23|0.40161
02:01:25|0.40161
02:01:26|0.40161
02:01:27|0.40161
02:01:28|0.40161
02:01:29|0.40161
02:01:30|0.40161
02:01:31|0.40161
02:01:32|0.40161
02:01:33|0.40161
02:01:34|0.40161
02:01:35|0.40161
02:01:36|0.40161
02:01:37|0.40161
02:01:38|0.40161
02:01:39|0.40161
02:01:40|0.40161
02:01:41|0.40161
02:01:42|0.40161
02:01:43|0.40161
02:01:44|0.40161
02:01:45|0.40161
02:01:46|0.40161
02:01:47|0.40161
02:01:48|0.40117
02:01:49|0.40132
02:01:50|0.40132
02:01:51|0.40126
02:01:52|0.40126
02:01:53|0.40126
02:01:54|0.40126
02:01:55|0.40126
02:01:56|0.40126
02:01:57|0.40126
02:01:58|0.4011
02:01:59|0.4011
02:02:00|0.4011
02:02:01|0.4011
02:02:02|0.4011
02:02:03|0.4011
02:02:04|0.4011
02:02:05|0.4011
02:02:06|0.4011
02:02:08|0.4011
02:02:09|0.4011
02:02:11|0.40126
02:02:12|0.40126
02:02:13|0.40126
02:02:14|0.40126
02:02:15|0.40126
02:02:16|0.40126
02:02:17|0.40126
02:02:18|0.40126
02:02:20|0.40126
02:02:20|0.40126
02:02:21|0.40126
02:02:22|0.40126
02:02:23|0.40126
02:02:24|0.40126
02:02:25|0.40126
02:02:26|0.40126
02:02:27|0.40126
02:02:28|0.40113
02:02:29|0.40113
02:02:30|0.40113
02:02:31|0.40113
02:02:32|0.40113
02:02:33|0.40113
02:02:34|0.40113
02:02:35|0.40113
02:02:36|0.40113
02:02:37|0.40113
02:02:38|0.40113
02:02:39|0.40113
02:02:40|0.40125
02:02:41|0.40125
02:02:42|0.40125
02:02:43|0.40125
02:02:45|0.40125
02:02:45|0.40125
02:02:46|0.40125
02:02:47|0.40125
02:02:48|0.40125
02:02:50|0.40125
02:02:50|0.40125
02:02:51|0.40125
02:02:52|0.40125
02:02:53|0.40125
02:02:55|0.40125
02:02:56|0.40125
02:02:57|0.40125
02:02:57|0.40125
02:02:58|0.40125
02:02:59|0.40125
02:03:00|0.40125
02:03:01|0.40129
02:03:03|0.40129
02:03:04|0.40129
02:03:04|0.40129
02:03:06|0.40129
02:03:07|0.40129
02:03:08|0.40129
02:03:09|0.40129
02:03:09|0.40129
02:03:11|0.40129
02:03:12|0.40129
02:03:14|0.40129
02:03:14|0.40133
02:03:16|0.40133
02:03:17|0.40133
02:03:17|0.40133
02:03:19|0.40133
02:03:20|0.40133
02:03:21|0.40133
02:03:21|0.40133
02:03:22|0.40133
02:03:24|0.40133
02:03:25|0.40133
02:03:26|0.40133
02:03:26|0.40133
02:03:28|0.40133
02:03:29|0.40133
02:03:30|0.40133
02:03:31|0.40133
02:03:31|0.40133
02:03:33|0.40133
02:03:34|0.40133
02:03:34|0.40133
02:03:35|0.40133
02:03:37|0.40133
02:03:38|0.40133
02:03:39|0.40133
02:03:40|0.40133
02:03:41|0.40133
02:03:42|0.40133
02:03:43|0.40133
02:03:44|0.40133
02:03:45|0.40133
02:03:46|0.40133
02:03:47|0.40133
02:03:48|0.40133
02:03:49|0.40133
02:03:50|0.40133
02:03:51|0.40133
02:03:52|0.40133
02:03:53|0.40133
02:03:54|0.40133
02:03:55|0.40154
02:03:56|0.40154
02:03:57|0.40154
02:03:58|0.40154
02:03:59|0.40154
02:04:00|0.40154
02:04:01|0.40154
02:04:02|0.40154
02:04:03|0.40154
02:04:05|0.40154
02:04:05|0.40154
02:04:06|0.40154
02:04:08|0.40154
02:04:09|0.40154
02:04:10|0.40163
02:04:11|0.40163
02:04:12|0.40163
02:04:13|0.40163
02:04:14|0.40163
02:04:15|0.40163
02:04:16|0.40163
02:04:17|0.40163
02:04:18|0.40163
02:04:19|0.40163
02:04:21|0.40163
02:04:21|0.40162
02:04:23|0.40162
02:04:23|0.40162
02:04:25|0.40162
02:04:26|0.40162
02:04:26|0.40162
02:04:28|0.40162
02:04:29|0.40162
02:04:30|0.40162
02:04:31|0.40162
02:04:32|0.40162
02:04:33|0.40162
02:04:34|0.40162
02:04:35|0.40162
02:04:36|0.40162
02:04:36|0.40162
02:04:37|0.40162
02:04:39|0.40162
02:04:39|0.40162
02:04:41|0.40162
02:04:42|0.40162
02:04:43|0.40162
02:04:44|0.40162
02:04:45|0.40162
02:04:45|0.40162
02:04:46|0.40162
02:04:48|0.40162
02:04:49|0.40162
02:04:50|0.40162
02:04:51|0.40162
02:04:52|0.40162
02:04:53|0.40162
02:04:54|0.40162
02:04:55|0.40162
02:04:56|0.40162
02:04:57|0.40162
02:04:58|0.40162
02:04:59|0.40162
02:05:00|0.40162
02:05:01|0.40162
02:05:02|0.40162
02:05:03|0.40162
02:05:04|0.40162
02:05:05|0.40162
02:05:06|0.40162
02:05:08|0.40162
02:05:09|0.40162
02:05:10|0.40162
02:05:11|0.40183
02:05:12|0.40183
02:05:13|0.40183
02:05:15|0.40183
02:05:15|0.40183
02:05:17|0.40183
02:05:18|0.40183
02:05:19|0.40183
02:05:20|0.40183
02:05:21|0.40183
02:05:22|0.40183
02:05:23|0.40215
02:05:24|0.40215
02:05:25|0.40215
02:05:26|0.40215
02:05:27|0.40215
02:05:29|0.40215
02:05:29|0.40215
02:05:30|0.40215
02:05:31|0.40215
02:05:32|0.40215
02:05:33|0.40215
02:05:34|0.40215
02:05:35|0.40215
02:05:36|0.40215
02:05:37|0.40215
02:05:38|0.40215
02:05:39|0.40215
02:05:40|0.40215
02:05:41|0.40215
02:05:42|0.40215
02:05:43|0.40215
02:05:44|0.40215
02:05:45|0.40215
02:05:46|0.40215
02:05:47|0.40215
02:05:48|0.40215
02:05:49|0.40215
02:05:50|0.40215
02:05:51|0.40215
02:05:52|0.40216
02:05:53|0.40216
02:05:54|0.40216
02:05:55|0.40216
02:05:56|0.40224
02:05:57|0.40224
02:05:58|0.40224
02:05:59|0.40224
02:06:00|0.40224
02:06:01|0.40224
02:06:02|0.40224
02:06:03|0.40224
02:06:04|0.40224
02:06:05|0.40224
02:06:06|0.40224
02:06:08|0.40224
02:06:09|0.40224
02:06:10|0.40224
02:06:11|0.40224
02:06:12|0.40216
02:06:13|0.40216
02:06:14|0.40216
02:06:15|0.40216
02:06:16|0.40216
02:06:18|0.40216
02:06:18|0.40304
02:06:19|0.40304
02:06:20|0.40304
02:06:21|0.40304
02:06:22|0.40304
02:06:24|0.40304
02:06:24|0.40304
02:06:26|0.40304
02:06:27|0.40304
02:06:28|0.40304
02:06:28|0.40304
02:06:29|0.40304
02:06:30|0.40304
02:06:31|0.40304
02:06:32|0.40304
02:06:33|0.40304
02:06:34|0.40304
02:06:35|0.40304
02:06:37|0.40304
02:06:38|0.40159
02:06:39|0.40169
02:06:40|0.40169
02:06:40|0.40121
02:06:41|0.40121
02:06:42|0.40121
02:06:44|0.40121
02:06:44|0.40121
02:06:45|0.40121
02:06:46|0.40121
02:06:48|0.40121
02:06:48|0.40121
02:06:49|0.40121
02:06:50|0.40121
02:06:51|0.40121
02:06:52|0.40121
02:06:53|0.40121
02:06:55|0.40121
02:06:56|0.40121
02:06:57|0.40132
02:06:58|0.40132
02:06:59|0.40132
02:06:59|0.40132
02:07:00|0.40132
02:07:02|0.40132
02:07:03|0.40132
02:07:03|0.40132
02:07:05|0.40132
02:07:06|0.40132
02:07:07|0.40132
02:07:08|0.40132
02:07:10|0.40132
02:07:11|0.40132
02:07:12|0.40132
02:07:13|0.40132
02:07:14|0.40132
02:07:15|0.40132
02:07:16|0.40113
02:07:17|0.40113
02:07:18|0.40113
02:07:19|0.40113
02:07:21|0.40113
02:07:21|0.40113
02:07:22|0.40113
02:07:23|0.40113
02:07:25|0.40113
02:07:26|0.40113
02:07:27|0.40113
02:07:27|0.40113
02:07:29|0.40113
02:07:29|0.40113
02:07:31|0.40113
02:07:32|0.40113
02:07:33|0.40113
02:07:34|0.40113
02:07:35|0.40113
02:07:36|0.40113
02:07:37|0.40113
02:07:38|0.40113
02:07:39|0.40113
02:07:40|0.40113
02:07:41|0.40113
02:07:42|0.40113
02:07:43|0.40113
02:07:44|0.40113
02:07:45|0.40113
02:07:46|0.40113
02:07:47|0.40113
02:07:48|0.40113
02:07:49|0.40113
02:07:50|0.40113
02:07:51|0.40113
02:07:52|0.40113
02:07:53|0.40113
02:07:54|0.40113
02:07:55|0.40113
02:07:56|0.40113
02:07:57|0.40113
02:07:58|0.40113
02:07:59|0.40113
02:08:00|0.40113
02:08:01|0.40113
02:08:02|0.40113
02:08:03|0.40113
02:08:04|0.40113
02:08:05|0.40113
02:08:06|0.40113
02:08:07|0.40113
02:08:08|0.40152
02:08:13|0.40152
02:08:15|0.40152
02:08:16|0.40152
02:08:17|0.40152
02:08:19|0.40152
02:08:19|0.40152
02:08:20|0.40152
02:08:22|0.40152
02:08:22|0.40152
02:08:24|0.40152
02:08:24|0.40152
02:08:26|0.40152
02:08:27|0.40152
02:08:28|0.40152
02:08:29|0.40152
02:08:29|0.40152
02:08:31|0.40152
02:08:32|0.40152
02:08:33|0.40152
02:08:34|0.40152
02:08:35|0.40152
02:08:36|0.40152
02:08:37|0.40152
02:08:37|0.40152
02:08:39|0.40152
02:08:40|0.40152
02:08:41|0.40152
02:08:42|0.40152
02:08:43|0.40152
02:08:44|0.40152
02:08:45|0.40152
02:08:46|0.40152
02:08:47|0.40152
02:08:48|0.40152
02:08:49|0.40152
02:08:50|0.40152
02:08:51|0.40152
02:08:52|0.40152
02:08:53|0.40152
02:08:54|0.40152
02:08:55|0.40152
02:08:56|0.40152
02:08:57|0.40152
02:08:58|0.40152
02:08:59|0.40152
02:09:00|0.40152
02:09:01|0.40152
02:09:02|0.40152
02:09:03|0.40152
02:09:04|0.40152
02:09:05|0.40152
02:09:06|0.40152
02:09:08|0.40152
02:09:09|0.40152
02:09:10|0.40152
02:09:11|0.40152
02:09:12|0.40152
02:09:14|0.40152
02:09:14|0.40152
02:09:15|0.40152
02:09:17|0.40152
02:09:17|0.40152
02:09:19|0.40152
02:09:19|0.40152
02:09:20|0.40152
02:09:22|0.40152
02:09:23|0.40152
02:09:24|0.40152
02:09:25|0.40152
02:09:26|0.40152
02:09:26|0.40152
02:09:27|0.40152
02:09:29|0.40152
02:09:30|0.40152
02:09:30|0.40152
02:09:32|0.40152
02:09:33|0.40152
02:09:34|0.40152
02:09:35|0.40152
02:09:35|0.40152
02:09:36|0.40152
02:09:38|0.40152
02:09:39|0.40152
02:09:40|0.40152
02:09:41|0.40152
02:09:42|0.40152
02:09:43|0.40152
02:09:44|0.40152
02:09:45|0.40152
02:09:46|0.40152
02:09:47|0.40152
02:09:48|0.40152
02:09:49|0.40116
02:09:50|0.40116
02:09:51|0.40116
02:09:52|0.40116
02:09:52|0.40116
02:09:54|0.40116
02:09:55|0.40116
02:09:56|0.40116
02:09:57|0.40154
02:09:58|0.40154
02:09:59|0.40154
02:10:00|0.40154
02:10:01|0.40154
02:10:02|0.40154
02:10:03|0.40154
02:10:04|0.40154
02:10:05|0.40154
02:10:06|0.40154
02:10:07|0.40154
02:10:08|0.40154
02:10:10|0.40137
02:10:14|0.40137
02:10:15|0.40137
02:10:16|0.40137
02:10:17|0.40137
02:10:18|0.40137
02:10:19|0.40137
02:10:20|0.40137
02:10:21|0.40137
02:10:22|0.40137
02:10:23|0.40137
02:10:24|0.40137
02:10:25|0.40137
02:10:27|0.40137
02:10:28|0.40137
02:10:28|0.40137
02:10:29|0.40137
02:10:30|0.40137
02:10:32|0.40137
02:10:32|0.40137
02:10:34|0.40137
02:10:35|0.40137
02:10:36|0.40137
02:10:36|0.40137
02:10:38|0.40137
02:10:38|0.40137
02:10:40|0.40137
02:10:41|0.40137
02:10:41|0.40137
02:10:43|0.40137
02:10:44|0.40137
02:10:45|0.40137
02:10:46|0.40137
02:10:47|0.40137
02:10:48|0.40137
02:10:49|0.40137
02:10:50|0.40137
02:10:51|0.40141
02:10:51|0.40141
02:10:53|0.40143
02:10:54|0.40143
02:10:55|0.40143
02:10:56|0.40143
02:10:57|0.40143
02:10:58|0.40143
02:10:59|0.40143
02:11:00|0.40143
02:11:01|0.40143
02:11:02|0.40143
02:11:03|0.40143
02:11:04|0.40143
02:11:05|0.40143
02:11:06|0.40143
02:11:07|0.40143
02:11:08|0.40143
02:11:09|0.40143
02:11:11|0.40143
02:11:11|0.40143
02:11:13|0.40143
02:11:14|0.40143
02:11:15|0.40143
02:11:16|0.40143
02:11:18|0.40143
02:11:18|0.40143
02:11:20|0.40143
02:11:20|0.40143
02:11:21|0.40143
02:11:23|0.40143
02:11:24|0.40143
02:11:25|0.40143
02:11:26|0.40143
02:11:27|0.40143
02:11:28|0.40143
02:11:29|0.40143
02:11:30|0.40143
02:11:31|0.40143
02:11:33|0.40143
02:11:34|0.40143
02:11:34|0.40143
02:11:35|0.40143
02:11:36|0.40143
02:11:38|0.40143
02:11:38|0.40143
02:11:39|0.40143
02:11:40|0.40143
02:11:41|0.40143
02:11:42|0.40143
02:11:44|0.40143
02:11:44|0.40143
02:11:45|0.40143
02:11:46|0.40143
02:11:47|0.40143
02:11:48|0.40143
02:11:49|0.40143
02:11:51|0.40143
02:11:51|0.40143
02:11:53|0.40143
02:11:54|0.40143
02:11:55|0.40143
02:11:56|0.40143
02:11:56|0.40143
02:11:58|0.40143
02:11:59|0.40143
02:12:00|0.40143
02:12:00|0.40143
02:12:01|0.40143
02:12:03|0.40143
02:12:04|0.40143
02:12:05|0.40143
02:12:06|0.40143
02:12:07|0.40143
02:12:08|0.40143
02:12:09|0.40143
02:12:11|0.40143
02:12:11|0.40143
02:12:12|0.40143
02:12:13|0.40217
02:12:14|0.40217
02:12:16|0.40217
02:12:17|0.40217
02:12:18|0.40217
02:12:19|0.40217
02:12:20|0.40217
02:12:21|0.40217
02:12:22|0.40217
02:12:23|0.40217
02:12:24|0.40217
02:12:25|0.40217
02:12:27|0.40214
02:12:28|0.40214
02:12:29|0.40214
02:12:29|0.40214
02:12:31|0.40214
02:12:32|0.40214
02:12:33|0.40214
02:12:34|0.40214
02:12:35|0.40214
02:12:36|0.40214
02:12:36|0.40214
02:12:38|0.40214
02:12:39|0.40214
02:12:39|0.40214
02:12:41|0.40214
02:12:41|0.40214
02:12:43|0.40214
02:12:43|0.40214
02:12:44|0.40214
02:12:46|0.40214
02:12:47|0.40214
02:12:48|0.40214
02:12:48|0.40214
02:12:50|0.40214
02:12:51|0.40214
02:12:52|0.40214
02:12:53|0.40214
02:12:54|0.40214
02:12:55|0.40214
02:12:56|0.40214
02:12:57|0.40214
02:12:58|0.4017
02:12:59|0.4017
02:13:00|0.4017
02:13:00|0.4017
02:13:02|0.4017
02:13:03|0.4017
02:13:05|0.4017
02:13:05|0.4017
02:13:06|0.4017
02:13:07|0.4017
02:13:08|0.4017
02:13:10|0.4017
02:13:11|0.4017
02:13:11|0.4017
02:13:13|0.4017
02:13:14|0.4017
02:13:15|0.4017
02:13:17|0.4017
02:13:17|0.4017
02:13:18|0.4017
02:13:19|0.4017
02:13:20|0.4017
02:13:21|0.4017
02:13:22|0.4017
02:13:23|0.4017
02:13:24|0.4017
02:13:25|0.4017
02:13:26|0.4017
02:13:28|0.4017
02:13:28|0.4017
02:13:30|0.4017
02:13:31|0.4017
02:13:32|0.4017
02:13:33|0.4017
02:13:34|0.4017
02:13:35|0.4017
02:13:36|0.4017
02:13:37|0.4017
02:13:38|0.4017
02:13:40|0.4017
02:13:40|0.4017
02:13:41|0.4017
02:13:42|0.4017
02:13:43|0.4017
02:13:44|0.4017
02:13:45|0.4017
02:13:46|0.4017
02:13:47|0.4017
02:13:48|0.4017
02:13:49|0.4017
02:13:50|0.4017
02:13:51|0.4017
02:13:52|0.4017
02:13:53|0.4017
02:13:54|0.4017
02:13:55|0.4017
02:13:56|0.4017
02:13:57|0.4017
02:13:58|0.4017
02:13:59|0.4017
02:14:00|0.4017
02:14:01|0.4017
02:14:02|0.4017
02:14:03|0.4017
02:14:04|0.4017
02:14:05|0.4017
02:14:06|0.4017
02:14:07|0.4017
02:14:08|0.4017
02:14:09|0.4017
02:14:11|0.4017
02:14:11|0.4017
02:14:13|0.40227
02:14:14|0.40227
02:14:16|0.40227
02:14:16|0.40227
02:14:17|0.40227
02:14:19|0.40227
02:14:20|0.40227
02:14:21|0.40227
02:14:22|0.40227
02:14:23|0.40227
02:14:24|0.40227
02:14:25|0.40227
02:14:25|0.40227
02:14:27|0.40227
02:14:28|0.40227
02:14:29|0.40227
02:14:31|0.40227
02:14:31|0.40227
02:14:32|0.40227
02:14:33|0.40227
02:14:34|0.40227
02:14:35|0.40227
02:14:36|0.40227
02:14:37|0.40227
02:14:38|0.40227
02:14:39|0.40227
02:14:40|0.40227
02:14:42|0.40227
02:14:43|0.40227
02:14:44|0.40232
02:14:45|0.40232
02:14:46|0.40232
02:14:47|0.40232
02:14:48|0.40232
02:14:48|0.40232
02:14:49|0.40232
02:14:51|0.40232
02:14:52|0.40232
02:14:52|0.40232
02:14:53|0.40232
02:14:54|0.40232
02:14:56|0.40232
02:14:57|0.40232
02:14:57|0.40232
02:14:59|0.40232
02:15:00|0.40232
02:15:01|0.40232
02:15:02|0.40232
02:15:03|0.40232
02:15:04|0.40232
02:15:05|0.40232
02:15:06|0.40232
02:15:07|0.4023
02:15:08|0.4023
02:15:09|0.4023
02:15:10|0.4023
02:15:11|0.4023
02:15:12|0.4023
02:15:14|0.4023
02:15:14|0.4023
02:15:16|0.4023
02:15:17|0.4023
02:15:18|0.4023
02:15:19|0.4023
02:15:20|0.4023
02:15:21|0.4023
02:15:22|0.4023
02:15:23|0.4023
02:15:24|0.4023
02:15:26|0.4023
02:15:26|0.4023
02:15:27|0.4023
02:15:28|0.4023
02:15:29|0.4023
02:15:31|0.4023
02:15:32|0.4023
02:15:33|0.4023
02:15:33|0.4023
02:15:35|0.4023
02:15:36|0.4023
02:15:37|0.4023
02:15:38|0.4023
02:15:39|0.4023
02:15:40|0.4023
02:15:41|0.4023
02:15:42|0.4023
02:15:43|0.4023
02:15:44|0.4023
02:15:45|0.4023
02:15:46|0.4023
02:15:47|0.4023
02:15:48|0.4023
02:15:49|0.4023
02:15:50|0.4023
02:15:51|0.4023
02:15:52|0.4023
02:15:53|0.4023
02:15:54|0.4023
02:15:55|0.4023
02:15:56|0.4023
02:15:57|0.4023
02:15:58|0.40189
02:15:59|0.40189
02:16:00|0.40189
02:16:02|0.40189
02:16:02|0.40189
02:16:03|0.40189
02:16:05|0.40189
02:16:05|0.40189
02:16:06|0.40189
02:16:07|0.40189
02:16:08|0.40189
02:16:09|0.40189
02:16:10|0.40189
02:16:12|0.40189
02:16:13|0.40189
02:16:14|0.40189
02:16:16|0.40189
02:16:17|0.40189
02:16:18|0.40189
02:16:19|0.40189
02:16:20|0.40189
02:16:21|0.40189
02:16:22|0.40189
02:16:23|0.40189
02:16:24|0.40189
02:16:25|0.40189
02:16:26|0.40189
02:16:27|0.40189
02:16:28|0.40189
02:16:30|0.40189
02:16:30|0.40189
02:16:32|0.40189
02:16:32|0.40189
02:16:34|0.40189
02:16:34|0.40189
02:16:35|0.40189
02:16:36|0.40189
02:16:38|0.40189
02:16:39|0.40189
02:16:39|0.40189
02:16:41|0.40189
02:16:42|0.40189
02:16:43|0.40189
02:16:44|0.40189
02:16:45|0.40189
02:16:46|0.40189
02:16:46|0.40189
02:16:48|0.40189
02:16:48|0.40189
02:16:50|0.40189
02:16:51|0.40189
02:16:52|0.40189
02:16:53|0.40189
02:16:54|0.40189
02:16:54|0.40189
02:16:56|0.40189
02:16:57|0.40189
02:16:58|0.40189
02:16:59|0.40189
02:17:00|0.40189
02:17:01|0.40189
02:17:02|0.40189
02:17:02|0.40189
02:17:03|0.40189
02:17:05|0.402
02:17:06|0.402
02:17:07|0.402
02:17:07|0.402
02:17:09|0.402
02:17:09|0.402
02:17:11|0.402
02:17:11|0.402
02:17:13|0.402
02:17:14|0.402
02:17:16|0.402
02:17:17|0.402
02:17:18|0.402
02:17:19|0.402
02:17:20|0.402
02:17:21|0.402
02:17:22|0.402
02:17:23|0.402
02:17:24|0.402
02:17:25|0.402
02:17:26|0.402
02:17:27|0.402
02:17:28|0.402
02:17:29|0.402
02:17:30|0.402
02:17:31|0.402
02:17:32|0.402
02:17:33|0.402
02:17:34|0.402
02:17:35|0.402
02:17:37|0.402
02:17:37|0.402
02:17:39|0.402
02:17:40|0.402
02:17:40|0.402
02:17:42|0.402
02:17:43|0.402
02:17:44|0.402
02:17:45|0.402
02:17:46|0.402
02:17:47|0.402
02:17:48|0.402
02:17:49|0.402
02:17:50|0.402
02:17:51|0.402
02:17:52|0.402
02:17:53|0.402
02:17:54|0.402
02:17:55|0.402
02:17:56|0.402
02:17:57|0.402
02:17:58|0.402
02:17:59|0.402
02:18:00|0.402
02:18:01|0.402
02:18:02|0.402
02:18:03|0.402
02:18:04|0.402
02:18:05|0.402
02:18:07|0.402
02:18:07|0.402
02:18:08|0.402
02:18:09|0.402
02:18:10|0.402
02:18:11|0.402
02:18:13|0.402
02:18:14|0.402
02:18:16|0.402
02:18:17|0.402
02:18:17|0.402
02:18:18|0.402
02:18:20|0.402
02:18:21|0.402
02:18:22|0.402
02:18:23|0.402
02:18:25|0.402
02:18:25|0.402
02:18:26|0.402
02:18:27|0.402
02:18:28|0.402
02:18:30|0.402
02:18:31|0.402
02:18:32|0.402
02:18:33|0.402
02:18:34|0.402
02:18:35|0.402
02:18:36|0.402
02:18:37|0.402
02:18:38|0.402
02:18:39|0.402
02:18:40|0.402
02:18:41|0.402
02:18:42|0.402
02:18:43|0.402
02:18:44|0.402
02:18:45|0.402
02:18:46|0.402
02:18:47|0.402
02:18:48|0.402
02:18:49|0.402
02:18:50|0.402
02:18:51|0.402
02:18:52|0.402
02:18:53|0.402
02:18:54|0.402
02:18:55|0.402
02:18:56|0.402
02:18:57|0.402
02:18:59|0.402
02:18:59|0.40237
02:19:00|0.40237
02:19:01|0.40237
02:19:02|0.40237
02:19:03|0.40237
02:19:05|0.40237
02:19:05|0.40237
02:19:06|0.40237
02:19:07|0.40237
02:19:08|0.40237
02:19:10|0.40237
02:19:10|0.40237
02:19:11|0.40237
02:19:13|0.40237
02:19:13|0.40237
02:19:15|0.40237
02:19:16|0.40237
02:19:17|0.40217
02:19:19|0.40217
02:19:20|0.40217
02:19:21|0.40217
02:19:21|0.40217
02:19:23|0.40217
02:19:24|0.40217
02:19:25|0.40217
02:19:26|0.40217
02:19:27|0.40217
02:19:28|0.40217
02:19:29|0.40217
02:19:30|0.40217
02:19:31|0.40217
02:19:32|0.40217
02:19:33|0.40217
02:19:34|0.40217
02:19:36|0.40217
02:19:36|0.40217
02:19:38|0.40217
02:19:39|0.40217
02:19:40|0.40217
02:19:41|0.40217
02:19:42|0.40217
02:19:42|0.40217
02:19:44|0.40217
02:19:45|0.40217
02:19:46|0.40217
02:19:46|0.40217
02:19:48|0.40217
02:19:48|0.40217
02:19:49|0.40217
02:19:50|0.40217
02:19:52|0.40217
02:19:53|0.40217
02:19:54|0.40217
02:19:55|0.40217
02:19:56|0.40217
02:19:57|0.40217
02:19:58|0.40217
02:19:59|0.40217
02:20:00|0.40217
02:20:01|0.40217
02:20:02|0.40217
02:20:03|0.40217
02:20:04|0.40217
02:20:05|0.40217
02:20:06|0.40217
02:20:07|0.40217
02:20:08|0.40217
02:20:09|0.40238
02:20:10|0.40238
02:20:11|0.40238
02:20:13|0.40238
02:20:14|0.40238
02:20:15|0.40238
02:20:16|0.40238
02:20:18|0.40238
02:20:18|0.40238
02:20:19|0.40238
02:20:20|0.40238
02:20:22|0.40238
02:20:23|0.40238
02:20:23|0.40238
02:20:25|0.40238
02:20:26|0.40238
02:20:27|0.40238
02:20:28|0.40238
02:20:29|0.40238
02:20:30|0.40238
02:20:31|0.40238
02:20:32|0.40238
02:20:32|0.40238
02:20:33|0.40238
02:20:35|0.40238
02:20:36|0.40236
02:20:37|0.40236
02:20:38|0.40236
02:20:39|0.40236
02:20:40|0.40236
02:20:41|0.40236
02:20:42|0.40236
02:20:43|0.40236
02:20:44|0.40236
02:20:46|0.40236
02:20:46|0.40236
02:20:47|0.40236
02:20:48|0.40236
02:20:49|0.40236
02:20:50|0.40236
02:20:51|0.40236
02:20:53|0.40236
02:20:53|0.40236
02:20:54|0.40236
02:20:55|0.40236
02:20:56|0.40236
02:20:57|0.40236
02:20:58|0.40236
02:20:59|0.40236
02:21:00|0.40236
02:21:01|0.40236
02:21:03|0.40236
02:21:03|0.40236
02:21:04|0.40236
02:21:05|0.40236
02:21:06|0.40236
02:21:07|0.40236
02:21:09|0.40236
02:21:10|0.40236
02:21:10|0.40236
02:21:12|0.40236
02:21:12|0.40236
02:21:14|0.40236
02:21:15|0.40236
02:21:16|0.40236
02:21:18|0.40238
02:21:18|0.40238
02:21:20|0.40238
02:21:21|0.40238
02:21:21|0.40238
02:21:23|0.40238
02:21:23|0.40238
02:21:25|0.40238
02:21:26|0.40238
02:21:27|0.40238
02:21:28|0.40238
02:21:29|0.40238
02:21:30|0.40238
02:21:31|0.40238
02:21:32|0.40238
02:21:33|0.40238
02:21:34|0.40238
02:21:35|0.40238
02:21:36|0.40238
02:21:37|0.40238
02:21:38|0.40238
02:21:40|0.40238
02:21:40|0.40238
02:21:41|0.40238
02:21:42|0.40238
02:21:43|0.40238
02:21:44|0.40238
02:21:45|0.40238
02:21:47|0.40238
02:21:47|0.40238
02:21:49|0.40238
02:21:49|0.40238
02:21:51|0.40238
02:21:52|0.40238
02:21:53|0.40238
02:21:53|0.40238
02:21:55|0.40238
02:21:55|0.40238
02:21:57|0.40238
02:21:58|0.40238
02:21:58|0.40238
02:21:59|0.40236
02:22:01|0.40236
02:22:01|0.40236
02:22:03|0.40236
02:22:03|0.40236
02:22:05|0.402
02:22:06|0.402
02:22:07|0.402
02:22:08|0.402
02:22:09|0.402
02:22:10|0.402
02:22:11|0.402
02:22:11|0.402
02:22:13|0.402
02:22:14|0.402
02:22:15|0.402
02:22:16|0.402
02:22:18|0.402
02:22:19|0.402
02:22:20|0.402
02:22:21|0.402
02:22:21|0.402
02:22:23|0.402
02:22:24|0.402
02:22:26|0.402
02:22:27|0.402
02:22:28|0.402
02:22:28|0.402
02:22:30|0.402
02:22:31|0.402
02:22:32|0.402
02:22:33|0.402
02:22:33|0.402
02:22:35|0.402
02:22:36|0.402
02:22:37|0.402
02:22:38|0.402
02:22:40|0.402
02:22:40|0.402
02:22:42|0.402
02:22:42|0.402
02:22:44|0.402
02:22:44|0.402
02:22:45|0.402
02:22:46|0.402
02:22:47|0.402
02:22:48|0.402
02:22:49|0.402
02:22:51|0.402
02:22:51|0.402
02:22:53|0.402
02:22:54|0.402
02:22:55|0.402
02:22:56|0.40236
02:22:57|0.40236
02:22:58|0.40236
02:22:59|0.40236
02:23:00|0.40236
02:23:01|0.40236
02:23:02|0.40236
02:23:03|0.40236
02:23:03|0.40236
02:23:04|0.40236
02:23:06|0.40236
02:23:07|0.40236
02:23:08|0.40236
02:23:09|0.40236
02:23:10|0.40236
02:23:11|0.40236
02:23:12|0.40236
02:23:13|0.40236
02:23:14|0.40236
02:23:15|0.40236
02:23:17|0.40236
02:23:18|0.40236
02:23:19|0.40236
02:23:20|0.40236
02:23:20|0.4033
02:23:21|0.4033
02:23:23|0.4033
02:23:24|0.4033
02:23:25|0.4033
02:23:27|0.4033
02:23:27|0.4033
02:23:28|0.4033
02:23:29|0.4033
02:23:31|0.4033
02:23:32|0.4033
02:23:33|0.4033
02:23:33|0.4033
02:23:35|0.4033
02:23:36|0.4033
02:23:37|0.4033
02:23:37|0.4033
02:23:39|0.4033
02:23:40|0.4033
02:23:41|0.4033
02:23:42|0.4033
02:23:43|0.4033
02:23:44|0.4033
02:23:45|0.4033
02:23:46|0.4033
02:23:47|0.4033
02:23:48|0.4033
02:23:49|0.4033
02:23:50|0.4033
02:23:51|0.4033
02:23:52|0.4033
02:23:53|0.40324
02:23:54|0.40324
02:23:55|0.40324
02:23:56|0.40324
02:23:57|0.40324
02:23:58|0.40324
02:23:59|0.40295
02:24:00|0.40295
02:24:01|0.40295
02:24:02|0.40295
02:24:03|0.40295
02:24:04|0.40319
02:24:05|0.40319
02:24:06|0.40319
02:24:07|0.40319
02:24:09|0.40319
02:24:09|0.40319
02:24:10|0.40319
02:24:11|0.40319
02:24:12|0.40319
02:24:14|0.40319
02:24:15|0.40319
02:24:16|0.40319
02:24:17|0.40319
02:24:18|0.40319
02:24:19|0.40319
02:24:21|0.40319
02:24:21|0.40319
02:24:22|0.40319
02:24:24|0.40319
02:24:25|0.40319
02:24:26|0.40319
02:24:27|0.40319
02:24:28|0.40319
02:24:29|0.40319
02:24:29|0.40319
02:24:31|0.40319
02:24:32|0.40319
02:24:33|0.40316
02:24:34|0.40316
02:24:34|0.40316
02:24:36|0.40316
02:24:37|0.40316
02:24:38|0.40316
02:24:39|0.40316
02:24:40|0.40316
02:24:42|0.40316
02:24:42|0.40316
02:24:43|0.40316
02:24:44|0.40316
02:24:45|0.40316
02:24:46|0.40316
02:24:48|0.40316
02:24:48|0.40316
02:24:49|0.40316
02:24:50|0.40316
02:24:51|0.40316
02:24:52|0.40316
02:24:53|0.40316
02:24:54|0.40316
02:24:55|0.40316
02:24:56|0.40316
02:24:57|0.40316
02:24:59|0.40316
02:24:59|0.40316
02:25:00|0.40316
02:25:01|0.40316
02:25:02|0.40316
02:25:03|0.40316
02:25:04|0.40316
02:25:05|0.40316
02:25:06|0.40316
02:25:07|0.40318
02:25:08|0.40318
02:25:10|0.40318
02:25:10|0.40318
02:25:11|0.40318
02:25:13|0.40318
02:25:14|0.40318
02:25:15|0.40318
02:25:16|0.40318
02:25:17|0.40318
02:25:19|0.40318
02:25:20|0.40318
02:25:21|0.40318
02:25:22|0.40318
02:25:23|0.40318
02:25:24|0.40318
02:25:26|0.40318
02:25:26|0.40318
02:25:28|0.40318
02:25:29|0.40318
02:25:29|0.40318
02:25:31|0.40318
02:25:32|0.40318
02:25:33|0.40318
02:25:34|0.40318
02:25:35|0.40318
02:25:36|0.40318
02:25:37|0.40318
02:25:38|0.40318
02:25:40|0.40316
02:25:40|0.40316
02:25:41|0.40316
02:25:42|0.40316
02:25:43|0.40316
02:25:44|0.40316
02:25:45|0.40316
02:25:47|0.40316
02:25:47|0.40316
02:25:48|0.40316
02:25:49|0.40316
02:25:50|0.40316
02:25:51|0.40316
02:25:53|0.40316
02:25:54|0.40316
02:25:54|0.40316
02:25:55|0.40316
02:25:56|0.40316
02:25:58|0.40316
02:25:59|0.40316
02:25:59|0.40316
02:26:01|0.40316
02:26:01|0.40316
02:26:02|0.40316
02:26:03|0.40298
02:26:05|0.40298
02:26:06|0.40298
02:26:07|0.40298
02:26:08|0.40298
02:26:09|0.40298
02:26:09|0.40298
02:26:11|0.40298
02:26:11|0.40298
02:26:12|0.40298
02:26:14|0.40298
02:26:14|0.40298
02:26:15|0.40298
02:26:16|0.40298
02:26:17|0.40298
02:26:19|0.40298
02:26:20|0.40298
02:26:21|0.40298
02:26:23|0.40298
02:26:24|0.40298
02:26:25|0.40298
02:26:26|0.40298
02:26:26|0.40298
02:26:28|0.40298
02:26:28|0.40298
02:26:29|0.40298
02:26:31|0.40298
02:26:32|0.40298
02:26:33|0.40298
02:26:34|0.40298
02:26:36|0.40298
02:26:36|0.40298
02:26:37|0.40298
02:26:38|0.40298
02:26:39|0.40298
02:26:41|0.40298
02:26:42|0.40298
02:26:43|0.40298
02:26:44|0.40298
02:26:45|0.40298
02:26:46|0.40298
02:26:47|0.40298
02:26:47|0.40298
02:26:48|0.40298
02:26:49|0.40251
02:26:51|0.40251
02:26:52|0.40251
02:26:52|0.40251
02:26:53|0.40251
02:26:55|0.40251
02:26:56|0.40251
02:26:58|0.40251
02:26:58|0.40269
02:26:59|0.40269
02:27:00|0.40269
02:27:01|0.40269
02:27:02|0.40269
02:27:03|0.40269
02:27:04|0.40269
02:27:05|0.40269
02:27:06|0.40269
02:27:07|0.40269
02:27:09|0.40269
02:27:09|0.40269
02:27:10|0.40269
02:27:11|0.40269
02:27:12|0.40269
02:27:13|0.40269
02:27:14|0.40269
02:27:16|0.40269
02:27:16|0.40269
02:27:17|0.40269
02:27:18|0.40269
02:27:20|0.40269
02:27:21|0.40269
02:27:23|0.40269
02:27:24|0.40269
02:27:25|0.40269
02:27:26|0.40269
02:27:27|0.40269
02:27:28|0.40269
02:27:29|0.40269
02:27:30|0.40269
02:27:31|0.40269
02:27:33|0.40269
02:27:33|0.40269
02:27:34|0.40269
02:27:36|0.40269
02:27:36|0.40269
02:27:37|0.40269
02:27:38|0.40269
02:27:39|0.40269
02:27:40|0.40269
02:27:41|0.40269
02:27:42|0.40269
02:27:43|0.40269
02:27:45|0.40269
02:27:45|0.40269
02:27:47|0.40269
02:27:48|0.40269
02:27:49|0.40269
02:27:49|0.40269
02:27:51|0.40269
02:27:52|0.40269
02:27:53|0.40259
02:27:54|0.40259
02:27:55|0.40259
02:27:56|0.40259
02:27:56|0.40259
02:27:58|0.40259
02:27:59|0.40259
02:27:59|0.40259
02:28:01|0.40265
02:28:02|0.40265
02:28:03|0.40265
02:28:04|0.40265
02:28:05|0.40265
02:28:06|0.40265
02:28:08|0.40265
02:28:09|0.40265
02:28:09|0.40265
02:28:10|0.40265
02:28:11|0.40265
02:28:12|0.40265
02:28:13|0.40265
02:28:14|0.40265
02:28:15|0.40265
02:28:16|0.40265
02:28:17|0.40265
02:28:19|0.40265
02:28:20|0.40265
02:28:20|0.40265
02:28:21|0.40265
02:28:23|0.40265
02:28:24|0.40265
02:28:25|0.40265
02:28:26|0.40265
02:28:27|0.40265
02:28:29|0.40265
02:28:30|0.40265
02:28:31|0.40265
02:28:31|0.40265
02:28:33|0.40265
02:28:34|0.40265
02:28:35|0.40265
02:28:36|0.40265
02:28:37|0.40265
02:28:38|0.40265
02:28:39|0.40265
02:28:40|0.40265
02:28:41|0.40265
02:28:42|0.40265
02:28:43|0.40265
02:28:44|0.40265
02:28:45|0.40265
02:28:46|0.40265
02:28:47|0.40265
02:28:48|0.40265
02:28:49|0.40265
02:28:50|0.40265
02:28:51|0.40265
02:28:52|0.40265
02:28:53|0.40265
02:28:54|0.40265
02:28:55|0.40265
02:28:56|0.40265
02:28:57|0.40265
02:28:58|0.40265
02:28:59|0.40265
02:29:00|0.40265
02:29:01|0.40265
02:29:02|0.40265
02:29:03|0.40265
02:29:04|0.40265
02:29:05|0.40265
02:29:06|0.40265
02:29:07|0.40265
02:29:08|0.40265
02:29:10|0.40281
02:29:11|0.40281
02:29:12|0.40281
02:29:13|0.40281
02:29:14|0.40281
02:29:15|0.40281
02:29:16|0.40281
02:29:17|0.40281
02:29:18|0.40281
02:29:19|0.40281
02:29:21|0.40281
02:29:22|0.40281
02:29:23|0.40281
02:29:24|0.40281
02:29:25|0.40281
02:29:26|0.40281
02:29:27|0.40281
02:29:29|0.40281
02:29:29|0.40281
02:29:31|0.40281
02:29:31|0.40281
02:29:33|0.40281
02:29:33|0.40281
02:29:35|0.40281
02:29:36|0.40281
02:29:37|0.40281
02:29:37|0.40281
02:29:39|0.40246
02:29:39|0.40246
02:29:41|0.40246
02:29:42|0.40246
02:29:43|0.40246
02:29:44|0.40246
02:29:44|0.40246
02:29:46|0.40246
02:29:47|0.40246
02:29:48|0.40246
02:29:49|0.40246
02:29:50|0.40246
02:29:50|0.40246
02:29:52|0.40246
02:29:52|0.40246
02:29:53|0.40246
02:29:54|0.4025
02:29:56|0.40316
02:29:57|0.40316
02:29:58|0.40316
02:29:59|0.40316
02:30:00|0.40316
02:30:01|0.40316
02:30:02|0.40316
02:30:03|0.40316
02:30:04|0.40316
02:30:05|0.40316
02:30:06|0.40316
02:30:07|0.40316
02:30:08|0.40316
02:30:09|0.40316
02:30:10|0.40316
02:30:11|0.40316
02:30:12|0.40316
02:30:13|0.40316
02:30:14|0.40316
02:30:15|0.40316
02:30:16|0.40316
02:30:18|0.40316
02:30:19|0.40316
02:30:20|0.40316
02:30:21|0.40316
02:30:22|0.40316
02:30:24|0.40316
02:30:24|0.40316
02:30:26|0.40316
02:30:27|0.40316
02:30:28|0.40316
02:30:29|0.40316
02:30:30|0.40316
02:30:31|0.40316
02:30:32|0.40316
02:30:33|0.40316
02:30:34|0.40316
02:30:36|0.40316
02:30:36|0.40316
02:30:37|0.40316
02:30:38|0.40316
02:30:39|0.40316
02:30:40|0.40316
02:30:41|0.40316
02:30:42|0.40316
02:30:44|0.40316
02:30:45|0.40316
02:30:46|0.40316
02:30:47|0.40316
02:30:47|0.40316
02:30:49|0.40316
02:30:50|0.40316
02:30:51|0.40316
02:30:53|0.40316
02:30:53|0.40291
02:30:54|0.40291
02:30:55|0.40291
02:30:56|0.40291
02:30:57|0.40291
02:30:58|0.40291
02:30:59|0.40291
02:31:00|0.40291
02:31:01|0.4025
02:31:02|0.4025
02:31:03|0.4025
02:31:04|0.4025
02:31:05|0.4025
02:31:06|0.4025
02:31:07|0.4025
02:31:08|0.4025
02:31:09|0.4025
02:31:10|0.4025
02:31:11|0.4025
02:31:12|0.4025
02:31:13|0.4025
02:31:14|0.4025
02:31:15|0.4025
02:31:17|0.4025
02:31:17|0.4025
02:31:19|0.4025
02:31:20|0.4025
02:31:21|0.4025
02:31:22|0.4025
02:31:23|0.4025
02:31:24|0.4025
02:31:25|0.4025
02:31:26|0.4025
02:31:28|0.4025
02:31:28|0.4025
02:31:29|0.4025
02:31:30|0.4025
02:31:31|0.4025
02:31:32|0.4025
02:31:33|0.4025
02:31:34|0.4025
02:31:35|0.4025
02:31:36|0.4025
02:31:38|0.4025
02:31:39|0.4025
02:31:39|0.4025
02:31:40|0.4025
02:31:42|0.4025
02:31:42|0.4025
02:31:44|0.4025
02:31:45|0.4025
02:31:45|0.4025
02:31:46|0.4025
02:31:48|0.4025
02:31:49|0.4025
02:31:50|0.4025
02:31:51|0.4025
02:31:52|0.4025
02:31:53|0.4025
02:31:54|0.4025
02:31:55|0.4025
02:31:56|0.4025
02:31:57|0.4025
02:31:58|0.4025
02:31:59|0.4025
02:32:00|0.4025
02:32:01|0.4025
02:32:03|0.4025
02:32:03|0.4025
02:32:05|0.4025
02:32:06|0.4025
02:32:06|0.4025
02:32:08|0.4025
02:32:08|0.4025
02:32:10|0.4025
02:32:11|0.4025
02:32:11|0.4025
02:32:12|0.4025
02:32:14|0.4025
02:32:15|0.4025
02:32:15|0.4025
02:32:16|0.4025
02:32:17|0.4025
02:32:19|0.4025
02:32:19|0.4025
02:32:21|0.4025
02:32:22|0.4025
02:32:23|0.4025
02:32:25|0.4025
02:32:26|0.4025
02:32:27|0.4025
02:32:27|0.4025
02:32:35|0.4025
02:32:35|0.40289
02:32:36|0.40289
02:32:37|0.40289
02:32:38|0.40289
02:32:39|0.40289
02:32:40|0.40289
02:32:41|0.40289
02:32:42|0.40289
02:32:44|0.40289
02:32:44|0.40289
02:32:45|0.40289
02:32:47|0.40289
02:32:48|0.40289
02:32:48|0.40289
02:32:50|0.40289
02:32:51|0.40289
02:32:52|0.40289
02:32:53|0.40289
02:32:54|0.40289
02:32:55|0.40289
02:32:56|0.40289
02:32:57|0.40289
02:32:58|0.40289
02:32:59|0.40289
02:33:00|0.40289
02:33:02|0.40289
02:33:02|0.40289
02:33:03|0.40289
02:33:04|0.40289
02:33:05|0.40289
02:33:07|0.40289
02:33:08|0.40289
02:33:09|0.40289
02:33:09|0.40289
02:33:11|0.40289
02:33:11|0.40224
02:33:12|0.40224
02:33:13|0.40224
02:33:14|0.40224
02:33:15|0.40224
02:33:16|0.40224
02:33:18|0.40224
02:33:18|0.40224
02:33:19|0.40224
02:33:21|0.40224
02:33:22|0.40224
02:33:24|0.40224
02:33:24|0.40224
02:33:26|0.40224
02:33:27|0.40224
02:33:28|0.40224
02:33:29|0.40224
02:33:29|0.40224
02:33:31|0.40224
02:33:33|0.40224
02:33:33|0.40224
02:33:34|0.40224
02:33:35|0.40224
02:33:36|0.40224
02:33:37|0.40224
02:33:38|0.40224
02:33:39|0.40224
02:33:40|0.40224
02:33:41|0.40224
02:33:43|0.40224
02:33:43|0.40224
02:33:44|0.40224
02:33:45|0.40224
02:33:47|0.40224
02:33:47|0.40224
02:33:48|0.40224
02:33:50|0.40224
02:33:50|0.40224
02:33:51|0.40224
02:33:53|0.40224
02:33:53|0.40224
02:33:55|0.40224
02:33:56|0.40224
02:33:56|0.40224
02:33:57|0.40224
02:33:59|0.40224
02:33:59|0.40224
02:34:01|0.40224
02:34:02|0.40224
02:34:03|0.402
02:34:04|0.402
02:34:05|0.402
02:34:06|0.402
02:34:07|0.402
02:34:09|0.402
02:34:09|0.402
02:34:10|0.402
02:34:11|0.402
02:34:12|0.402
02:34:13|0.402
02:34:14|0.402
02:34:15|0.402
02:34:17|0.402
02:34:17|0.402
02:34:18|0.402
02:34:19|0.402
02:34:21|0.402
02:34:21|0.402
02:34:23|0.402
02:34:23|0.402
02:34:25|0.402
02:34:26|0.402
02:34:27|0.402
02:34:28|0.402
02:34:30|0.402
02:34:30|0.402
02:34:31|0.402
02:34:33|0.402
02:34:33|0.402
02:34:34|0.402
02:34:35|0.402
02:34:36|0.402
02:34:38|0.402
02:34:38|0.402
02:34:39|0.402
02:34:40|0.402
02:34:41|0.402
02:34:42|0.402
02:34:43|0.402
02:34:44|0.402
02:34:45|0.402
02:34:46|0.402
02:34:47|0.402
02:34:48|0.402
02:34:49|0.402
02:34:50|0.402
02:34:51|0.402
02:34:52|0.402
02:34:53|0.402
02:34:54|0.402
02:34:55|0.402
02:34:56|0.402
02:34:57|0.402
02:34:59|0.402
02:34:59|0.402
02:35:00|0.402
02:35:02|0.402
02:35:03|0.402
02:35:04|0.402
02:35:05|0.402
02:35:06|0.402
02:35:07|0.402
02:35:08|0.402
02:35:09|0.402
02:35:10|0.402
02:35:11|0.4019
02:35:12|0.4019
02:35:13|0.4019
02:35:15|0.4019
02:35:15|0.40187
02:35:16|0.40187
02:35:17|0.40187
02:35:18|0.40187
02:35:19|0.40187
02:35:21|0.40187
02:35:22|0.40187
02:35:23|0.40187
02:35:24|0.40187
02:35:25|0.40187
02:35:26|0.40187
02:35:27|0.40187
02:35:28|0.40187
02:35:29|0.40187
02:35:30|0.40187
02:35:31|0.40187
02:35:32|0.40187
02:35:33|0.40187
02:35:34|0.40187
02:35:35|0.40187
02:35:36|0.40187
02:35:37|0.40187
02:35:38|0.40187
02:35:39|0.40187
02:35:40|0.40187
02:35:41|0.40187
02:35:42|0.40187
02:35:43|0.40187
02:35:44|0.40187
02:35:45|0.40187
02:35:46|0.40194
02:35:47|0.40194
02:35:48|0.40194
02:35:49|0.40194
02:35:50|0.40194
02:35:51|0.40194
02:35:52|0.40194
02:35:53|0.40194
02:35:54|0.40194
02:35:55|0.40194
02:35:57|0.40194
02:35:57|0.40194
02:35:58|0.40194
02:35:59|0.40194
02:36:00|0.40194
02:36:01|0.40194
02:36:02|0.40194
02:36:03|0.40194
02:36:05|0.40194
02:36:05|0.40194
02:36:06|0.40194
02:36:08|0.40194
02:36:09|0.40194
02:36:09|0.40194
02:36:11|0.40194
02:36:11|0.40194
02:36:12|0.40194
02:36:13|0.402
02:36:14|0.402
02:36:16|0.402
02:36:16|0.402
02:36:18|0.402
02:36:19|0.402
02:36:19|0.402
02:36:21|0.402
02:36:21|0.402
02:36:23|0.40196
02:36:24|0.40196
02:36:26|0.40196
02:36:26|0.40196
02:36:28|0.40196
02:36:29|0.40196
02:36:30|0.40196
02:36:31|0.40196
02:36:32|0.40196
02:36:33|0.40196
02:36:34|0.40196
02:36:35|0.40196
02:36:36|0.40196
02:36:38|0.40196
02:36:38|0.40196
02:36:39|0.40196
02:36:40|0.40196
02:36:41|0.40196
02:36:42|0.40196
02:36:43|0.40196
02:36:44|0.40196
02:36:46|0.40196
02:36:47|0.40196
02:36:47|0.40196
02:36:48|0.40196
02:36:50|0.40196
02:36:51|0.40196
02:36:52|0.40196
02:36:53|0.40196
02:36:54|0.40196
02:36:55|0.40196
02:36:56|0.40196
02:36:56|0.40196
02:36:58|0.40196
02:36:59|0.40196
02:36:59|0.40196
02:37:01|0.40196
02:37:02|0.40196
02:37:03|0.40196
02:37:04|0.40196
02:37:05|0.40196
02:37:06|0.40196
02:37:07|0.40196
02:37:08|0.40196
02:37:09|0.40196
02:37:10|0.40196
02:37:11|0.40196
02:37:12|0.40196
02:37:13|0.40196
02:37:14|0.40196
02:37:15|0.40196
02:37:16|0.40196
02:37:17|0.40196
02:37:18|0.40196
02:37:19|0.40196
02:37:20|0.40196
02:37:21|0.40196
02:37:22|0.40196
02:37:23|0.40196
02:37:25|0.40196
02:37:25|0.40196
02:37:27|0.40196
02:37:28|0.40216
02:37:29|0.40216
02:37:30|0.40216
02:37:31|0.40216
02:37:33|0.40216
02:37:33|0.40216
02:37:35|0.40216
02:37:36|0.40216
02:37:37|0.40216
02:37:38|0.40216
02:37:38|0.40216
02:37:40|0.40216
02:37:41|0.40216
02:37:42|0.40216
02:37:43|0.40216
02:37:44|0.40216
02:37:45|0.40216
02:37:46|0.40216
02:37:47|0.40216
02:37:48|0.40216
02:37:49|0.40216
02:37:50|0.40216
02:37:51|0.40216
02:37:52|0.40216
02:37:53|0.40216
02:37:54|0.40216
02:37:55|0.40216
02:37:56|0.40216
02:37:58|0.40216
02:37:58|0.40216
02:37:59|0.40216
02:38:00|0.40216
02:38:01|0.40216
02:38:03|0.40216
02:38:04|0.40216
02:38:04|0.40216
02:38:06|0.40216
02:38:06|0.40216
02:38:08|0.40216
02:38:09|0.40216
02:38:10|0.40216
02:38:11|0.40216
02:38:12|0.40216
02:38:12|0.40216
02:38:14|0.40216
02:38:15|0.40216
02:38:16|0.40216
02:38:17|0.40216
02:38:18|0.40216
02:38:19|0.40216
02:38:20|0.40216
02:38:21|0.40216
02:38:22|0.40216
02:38:23|0.40216
02:38:24|0.40216
02:38:26|0.40216
02:38:26|0.40216
02:38:28|0.40216
02:38:28|0.40216
02:38:30|0.40216
02:38:31|0.40216
02:38:32|0.40216
02:38:33|0.40216
02:38:34|0.40216
02:38:35|0.40216
02:38:37|0.40188
02:38:37|0.40188
02:38:39|0.40188
02:38:40|0.40188
02:38:41|0.40188
02:38:42|0.40188
02:38:43|0.40188
02:38:44|0.40188
02:38:45|0.40188
02:38:46|0.40188
02:38:47|0.40188
02:38:48|0.40188
02:38:49|0.40188
02:38:50|0.40188
02:38:51|0.40188
02:38:52|0.40188
02:38:53|0.40188
02:38:54|0.40182
02:38:55|0.40182
02:38:56|0.40182
02:38:57|0.40145
02:38:58|0.40145
02:38:59|0.40145
02:39:00|0.40145
02:39:01|0.40145
02:39:03|0.40145
02:39:04|0.40145
02:39:04|0.40145
02:39:05|0.40145
02:39:07|0.40145
02:39:07|0.40145
02:39:08|0.40145
02:39:09|0.40145
02:39:10|0.40145
02:39:13|0.40145
02:39:14|0.40145
02:39:14|0.40145
02:39:16|0.40145
02:39:16|0.40145
02:39:18|0.40145
02:39:18|0.40145
02:39:19|0.40145
02:39:21|0.40145
02:39:22|0.40145
02:39:22|0.40145
02:39:24|0.40145
02:39:25|0.40145
02:39:26|0.40145
02:39:28|0.40144
02:39:29|0.40144
02:39:30|0.40144
02:39:31|0.40144
02:39:32|0.40144
02:39:33|0.40144
02:39:34|0.40144
02:39:34|0.40144
02:39:36|0.40144
02:39:36|0.40144
02:39:38|0.40144
02:39:39|0.40144
02:39:39|0.40144
02:39:41|0.40144
02:39:41|0.40144
02:39:43|0.40144
02:39:43|0.40144
02:39:44|0.40144
02:39:46|0.40144
02:39:47|0.40175
02:39:48|0.40175
02:39:49|0.40175
02:39:50|0.40175
02:39:51|0.40175
02:39:52|0.40175
02:39:53|0.40175
02:39:54|0.40162
02:39:55|0.40162
02:39:56|0.40162
02:39:57|0.40162
02:39:58|0.40162
02:39:58|0.40162
02:40:00|0.40162
02:40:01|0.40162
02:40:02|0.40162
02:40:03|0.40162
02:40:05|0.40148
02:40:05|0.40148
02:40:06|0.40148
02:40:07|0.40148
02:40:09|0.40148
02:40:09|0.40148
02:40:10|0.40137
02:40:11|0.40137
02:40:12|0.40137
02:40:13|0.40137
02:40:14|0.40137
02:40:15|0.40137
02:40:16|0.40137
02:40:18|0.40137
02:40:18|0.40137
02:40:20|0.40137
02:40:21|0.4014
02:40:22|0.4014
02:40:23|0.4014
02:40:23|0.4014
02:40:25|0.4014
02:40:25|0.4014
02:40:27|0.4014
02:40:28|0.4014
02:40:29|0.4014
02:40:30|0.4014
02:40:31|0.4014
02:40:32|0.4014
02:40:33|0.4014
02:40:34|0.4014
02:40:36|0.4014
02:40:37|0.4014
02:40:37|0.4014
02:40:39|0.4014
02:40:40|0.4014
02:40:41|0.4014
02:40:42|0.4014
02:40:43|0.4014
02:40:44|0.4014
02:40:45|0.4014
02:40:46|0.4014
02:40:47|0.4014
02:40:48|0.4014
02:40:48|0.4014
02:40:50|0.4014
02:40:50|0.4014
02:40:51|0.4014
02:40:53|0.4014
02:40:54|0.40137
02:40:55|0.40137
02:40:56|0.40137
02:40:57|0.40137
02:40:58|0.40137
02:40:59|0.40137
02:41:00|0.40137
02:41:01|0.40137
02:41:02|0.40137
02:41:03|0.40137
02:41:04|0.40137
02:41:05|0.40137
02:41:07|0.40137
02:41:07|0.40137
02:41:08|0.40137
02:41:09|0.40137
02:41:10|0.40137
02:41:11|0.40137
02:41:12|0.40137
02:41:13|0.40137
02:41:14|0.40137
02:41:15|0.40137
02:41:16|0.40137
02:41:17|0.40137
02:41:18|0.40137
02:41:19|0.40137
02:41:20|0.40137
02:41:21|0.40137
02:41:22|0.40137
02:41:23|0.40137
02:41:25|0.40137
02:41:25|0.40137
02:41:27|0.40137
02:41:28|0.40137
02:41:29|0.40137
02:41:30|0.40137
02:41:32|0.40137
02:41:32|0.40137
02:41:33|0.40137
02:41:35|0.40137
02:41:35|0.40137
02:41:37|0.40137
02:41:38|0.40137
02:41:38|0.40137
02:41:40|0.40137
02:41:41|0.40137
02:41:42|0.40137
02:41:43|0.40137
02:41:44|0.40137
02:41:45|0.40137
02:41:46|0.40137
02:41:47|0.40137
02:41:48|0.40137
02:41:48|0.40137
02:41:50|0.40137
02:41:51|0.40137
02:41:52|0.40137
02:41:52|0.40137
02:41:54|0.40137
02:41:55|0.40137
02:41:56|0.40137
02:41:56|0.40137
02:41:58|0.40137
02:41:59|0.40137
02:42:00|0.40137
02:42:00|0.40137
02:42:02|0.40137
02:42:03|0.40137
02:42:04|0.40137
02:42:05|0.40137
02:42:06|0.40137
02:42:07|0.40137
02:42:08|0.40137
02:42:10|0.40137
02:42:10|0.40137
02:42:11|0.40137
02:42:12|0.40137
02:42:13|0.40137
02:42:14|0.40137
02:42:16|0.40137
02:42:17|0.40137
02:42:18|0.40137
02:42:19|0.40137
02:42:20|0.40137
02:42:21|0.40137
02:42:21|0.40137
02:42:22|0.40137
02:42:23|0.40137
02:42:24|0.40137
02:42:27|0.40137
02:42:28|0.40137
02:42:29|0.40137
02:42:30|0.40137
02:42:31|0.40137
02:42:31|0.40137
02:42:33|0.40137
02:42:33|0.40137
02:42:35|0.40137
02:42:36|0.40137
02:42:37|0.40137
02:42:37|0.40137
02:42:39|0.40137
02:42:40|0.40137
02:42:40|0.40137
02:42:41|0.40137
02:42:43|0.40137
02:42:44|0.40137
02:42:45|0.40137
02:42:46|0.40137
02:42:47|0.40137
02:42:48|0.40137
02:42:49|0.40137
02:42:50|0.40137
02:42:51|0.40137
02:42:53|0.40137
02:42:53|0.40137
02:42:54|0.40137
02:42:56|0.40137
02:42:56|0.40137
02:42:57|0.40137
02:42:58|0.40137
02:43:00|0.40137
02:43:01|0.40137
02:43:01|0.40137
02:43:02|0.40137
02:43:03|0.40137
02:43:05|0.40137
02:43:06|0.40137
02:43:06|0.40137
02:43:08|0.40137
02:43:09|0.40137
02:43:10|0.40137
02:43:11|0.40137
02:43:11|0.40137
02:43:12|0.40137
02:43:14|0.40137
02:43:15|0.40137
02:43:15|0.40137
02:43:17|0.40137
02:43:18|0.40137
02:43:19|0.40137
02:43:20|0.40137
02:43:21|0.40137
02:43:22|0.40137
02:43:22|0.40137
02:43:24|0.40137
02:43:25|0.40137
02:43:26|0.40163
02:43:28|0.40163
02:43:28|0.40163
02:43:30|0.40163
02:43:31|0.40163
02:43:32|0.40163
02:43:33|0.40163
02:43:35|0.40163
02:43:35|0.40163
02:43:36|0.40163
02:43:37|0.40163
02:43:38|0.40163
02:43:40|0.40163
02:43:40|0.40163
02:43:42|0.40163
02:43:43|0.40163
02:43:44|0.40163
02:43:45|0.40163
02:43:46|0.40163
02:43:47|0.40163
02:43:48|0.40163
02:43:49|0.40163
02:43:50|0.40163
02:43:51|0.40163
02:43:51|0.40163
02:43:53|0.40163
02:43:54|0.40163
02:43:55|0.40163
02:43:56|0.40163
02:43:57|0.40163
02:43:58|0.40163
02:43:59|0.40163
02:43:59|0.40163
02:44:01|0.40163
02:44:02|0.40163
02:44:03|0.40163
02:44:04|0.40163
02:44:04|0.40163
02:44:05|0.40163
02:44:07|0.40163
02:44:08|0.40163
02:44:10|0.40163
02:44:10|0.40163
02:44:11|0.40163
02:44:12|0.40163
02:44:13|0.40163
02:44:14|0.40163
02:44:15|0.40163
02:44:16|0.40145
02:44:18|0.40145
02:44:18|0.40145
02:44:20|0.40145
02:44:20|0.40145
02:44:22|0.40145
02:44:23|0.40145
02:44:23|0.40145
02:44:25|0.40145
02:44:26|0.40145
02:44:27|0.40145
02:44:28|0.40145
02:44:29|0.40145
02:44:30|0.40145
02:44:32|0.40145
02:44:32|0.40145
02:44:34|0.40145
02:44:35|0.40145
02:44:36|0.40168
02:44:37|0.40168
02:44:37|0.40168
02:44:39|0.40168
02:44:40|0.40168
02:44:41|0.40168
02:44:42|0.40168
02:44:43|0.40168
02:44:44|0.40168
02:44:45|0.40168
02:44:46|0.40168
02:44:47|0.40168
02:44:48|0.40168
02:44:49|0.40168
02:44:50|0.40168
02:44:51|0.40168
02:44:53|0.40168
02:44:53|0.40168
02:44:55|0.40168
02:44:56|0.40168
02:44:57|0.40168
02:44:57|0.40168
02:44:58|0.40168
02:44:59|0.40168
02:45:00|0.40168
02:45:01|0.40168
02:45:02|0.40168
02:45:04|0.40168
02:45:05|0.40168
02:45:06|0.40168
02:45:06|0.40168
02:45:07|0.40168
02:45:08|0.40168
02:45:09|0.40168
02:45:11|0.40168
02:45:11|0.40168
02:45:12|0.40168
02:45:13|0.40168
02:45:14|0.40168
02:45:16|0.40168
02:45:17|0.40168
02:45:18|0.40168
02:45:19|0.40168
02:45:20|0.40168
02:45:21|0.40168
02:45:22|0.40168
02:45:23|0.40168
02:45:24|0.40168
02:45:25|0.40178
02:45:26|0.40178
02:45:27|0.40178
02:45:29|0.40178
02:45:30|0.40178
02:45:31|0.40188
02:45:32|0.40188
02:45:33|0.40188
02:45:34|0.40188
02:45:35|0.40188
02:45:36|0.40188
02:45:37|0.40188
02:45:39|0.40188
02:45:39|0.40188
02:45:40|0.40188
02:45:41|0.40188
02:45:42|0.40188
02:45:43|0.40188
02:45:44|0.40188
02:45:45|0.40188
02:45:46|0.40188
02:45:47|0.40188
02:45:48|0.40188
02:45:49|0.40188
02:45:51|0.40188
02:45:52|0.40188
02:45:52|0.40188
02:45:53|0.40188
02:45:55|0.40188
02:45:55|0.40188
02:45:57|0.40188
02:45:57|0.40188
02:45:58|0.40189
02:45:59|0.40189
02:46:01|0.40215
02:46:02|0.40215
02:46:02|0.40215
02:46:03|0.40215
02:46:05|0.40215
02:46:06|0.40183
02:46:06|0.40183
02:46:08|0.40183
02:46:08|0.40183
02:46:09|0.40183
02:46:11|0.40183
02:46:12|0.40183
02:46:12|0.40183
02:46:14|0.40183
02:46:15|0.40183
02:46:15|0.40183
02:46:16|0.40183
02:46:18|0.40183
02:46:18|0.40183
02:46:20|0.40183
02:46:20|0.40183
02:46:22|0.40183
02:46:22|0.40232
02:46:23|0.40232
02:46:24|0.40232
02:46:25|0.40232
02:46:27|0.40232
02:46:28|0.40232
02:46:29|0.40232
02:46:31|0.40232
02:46:31|0.40232
02:46:32|0.40232
02:46:34|0.40232
02:46:35|0.40232
02:46:36|0.40232
02:46:37|0.40232
02:46:38|0.40232
02:46:39|0.40232
02:46:40|0.40232
02:46:41|0.40232
02:46:42|0.40232
02:46:42|0.40232
02:46:44|0.40232
02:46:45|0.40232
02:46:45|0.40232
02:46:47|0.40232
02:46:48|0.40232
02:46:49|0.40232
02:46:50|0.40232
02:46:51|0.40232
02:46:52|0.40232
02:46:53|0.40232
02:46:54|0.40232
02:46:55|0.40232
02:46:56|0.40232
02:46:57|0.40232
02:46:58|0.40215
02:46:59|0.40215
02:47:00|0.40215
02:47:01|0.40215
02:47:02|0.40215
02:47:03|0.40215
02:47:05|0.40215
02:47:06|0.40215
02:47:07|0.40215
02:47:08|0.40215
02:47:09|0.40215
02:47:10|0.40215
02:47:11|0.40215
02:47:12|0.40215
02:47:13|0.40215
02:47:14|0.40215
02:47:15|0.40215
02:47:16|0.40215
02:47:17|0.40215
02:47:18|0.40215
02:47:19|0.40215
02:47:20|0.40215
02:47:21|0.40215
02:47:22|0.40215
02:47:23|0.40215
02:47:24|0.40215
02:47:25|0.40215
02:47:26|0.40215
02:47:27|0.40215
02:47:28|0.40215
02:47:29|0.40215
02:47:30|0.40215
02:47:32|0.40215
02:47:33|0.40215
02:47:34|0.40215
02:47:35|0.40215
02:47:36|0.40215
02:47:37|0.40215
02:47:39|0.40215
02:47:39|0.40215
02:47:41|0.40215
02:47:41|0.40215
02:47:43|0.40215
02:47:44|0.40215
02:47:44|0.40215
02:47:46|0.40215
02:47:46|0.40215
02:47:48|0.40215
02:47:49|0.40215
02:47:50|0.40215
02:47:50|0.40215
02:47:51|0.40215
02:47:53|0.40215
02:47:53|0.40215
02:47:55|0.40215
02:47:55|0.40215
02:47:57|0.40215
02:47:58|0.40215
02:47:59|0.40215
02:48:00|0.40215
02:48:01|0.40215
02:48:02|0.40215
02:48:03|0.40215
02:48:04|0.40215
02:48:05|0.40215
02:48:06|0.40215
02:48:07|0.40215
02:48:08|0.40215
02:48:09|0.40215
02:48:10|0.40255
02:48:11|0.40255
02:48:12|0.40255
02:48:13|0.40255
02:48:14|0.40255
02:48:15|0.40255
02:48:16|0.40255
02:48:17|0.40255
02:48:18|0.40255
02:48:19|0.40255
02:48:20|0.40255
02:48:21|0.40255
02:48:22|0.4024
02:48:23|0.4024
02:48:24|0.4024
02:48:25|0.4024
02:48:26|0.4024
02:48:27|0.4024
02:48:28|0.4024
02:48:29|0.4024
02:48:31|0.4024
02:48:32|0.4024
02:48:33|0.4024
02:48:34|0.4024
02:48:35|0.4024
02:48:36|0.4024
02:48:37|0.4024
02:48:37|0.4024
02:48:38|0.4024
02:48:40|0.4024
02:48:41|0.4024
02:48:42|0.4024
02:48:43|0.4024
02:48:45|0.4024
02:48:45|0.4024
02:48:46|0.4024
02:48:48|0.4024
02:48:48|0.4024
02:48:49|0.40231
02:48:50|0.40231
02:48:52|0.40231
02:48:53|0.40231
02:48:53|0.40231
02:48:55|0.40231
02:48:56|0.40231
02:48:57|0.40231
02:48:57|0.40231
02:48:59|0.40231
02:48:59|0.40231
02:49:00|0.40231
02:49:01|0.40231
02:49:02|0.40231
02:49:03|0.40231
02:49:04|0.40231
02:49:05|0.40231
02:49:06|0.40181
02:49:07|0.40181
02:49:09|0.40181
02:49:10|0.40181
02:49:10|0.40181
02:49:11|0.40181
02:49:12|0.40181
02:49:14|0.40181
02:49:14|0.40181
02:49:16|0.40181
02:49:16|0.40181
02:49:17|0.40181
02:49:18|0.40181
02:49:20|0.40181
02:49:20|0.40181
02:49:21|0.40181
02:49:22|0.40181
02:49:23|0.40181
02:49:25|0.40181
02:49:25|0.40181
02:49:27|0.40181
02:49:27|0.40181
02:49:29|0.40181
02:49:30|0.40181
02:49:31|0.40181
02:49:32|0.40181
02:49:33|0.40181
02:49:34|0.40181
02:49:35|0.40181
02:49:36|0.40181
02:49:37|0.40181
02:49:38|0.40181
02:49:39|0.40181
02:49:40|0.40181
02:49:41|0.40181
02:49:42|0.40137
02:49:43|0.40137
02:49:44|0.40137
02:49:45|0.40137
02:49:46|0.40137
02:49:47|0.40137
02:49:48|0.40137
02:49:49|0.40137
02:49:50|0.40137
02:49:51|0.40137
02:49:52|0.40137
02:49:53|0.40137
02:49:54|0.40137
02:49:55|0.40137
02:49:56|0.40137
02:49:57|0.40137
02:49:58|0.40137
02:49:59|0.40137
02:50:00|0.40137
02:50:01|0.40137
02:50:02|0.40117
02:50:03|0.40117
02:50:04|0.40117
02:50:05|0.40117
02:50:06|0.40117
02:50:07|0.40117
02:50:08|0.40106
02:50:10|0.40106
02:50:10|0.40106
02:50:11|0.40106
02:50:12|0.40106
02:50:13|0.40106
02:50:14|0.40106
02:50:16|0.40106
02:50:16|0.40106
02:50:17|0.40106
02:50:18|0.40106
02:50:19|0.40106
02:50:20|0.40106
02:50:21|0.40106
02:50:22|0.40106
02:50:23|0.40106
02:50:24|0.40106
02:50:25|0.40106
02:50:26|0.40106
02:50:27|0.40106
02:50:28|0.40106
02:50:29|0.40106
02:50:31|0.40106
02:50:32|0.40106
02:50:33|0.40106
02:50:34|0.40106
02:50:35|0.40106
02:50:36|0.40105
02:50:38|0.40105
02:50:38|0.40105
02:50:40|0.40105
02:50:40|0.40105
02:50:42|0.40105
02:50:43|0.40105
02:50:44|0.40105
02:50:45|0.40105
02:50:46|0.40105
02:50:47|0.40105
02:50:48|0.40105
02:50:49|0.40105
02:50:50|0.40105
02:50:51|0.40105
02:50:52|0.40105
02:50:53|0.40105
02:50:54|0.40105
02:50:56|0.40105
02:50:56|0.40105
02:50:57|0.40105
02:50:58|0.40105
02:50:59|0.40105
02:51:00|0.40105
02:51:01|0.40105
02:51:02|0.40105
02:51:03|0.40105
02:51:04|0.40105
02:51:05|0.40105
02:51:06|0.40105
02:51:07|0.40105
02:51:08|0.40105
02:51:09|0.40105
02:51:10|0.40105
02:51:11|0.40105
02:51:12|0.40105
02:51:13|0.40105
02:51:14|0.40105
02:51:15|0.40105
02:51:16|0.40105
02:51:17|0.40105
02:51:18|0.40105
02:51:19|0.40105
02:51:20|0.40105
02:51:21|0.40105
02:51:22|0.40105
02:51:23|0.40105
02:51:24|0.40105
02:51:25|0.40105
02:51:26|0.40105
02:51:27|0.40105
02:51:29|0.40105
02:51:29|0.401
02:51:30|0.401
02:51:32|0.401
02:51:33|0.401
02:51:34|0.401
02:51:35|0.401
02:51:35|0.401
02:51:37|0.401
02:51:38|0.401
02:51:39|0.401
02:51:40|0.401
02:51:41|0.401
02:51:42|0.401
02:51:44|0.401
02:51:44|0.401
02:51:46|0.401
02:51:46|0.401
02:51:47|0.401
02:51:48|0.401
02:51:50|0.401
02:51:50|0.401
02:51:51|0.401
02:51:52|0.401
02:51:53|0.401
02:51:54|0.401
02:51:56|0.401
02:51:57|0.401
02:51:57|0.401
02:51:59|0.401
02:51:59|0.401
02:52:00|0.401
02:52:02|0.401
02:52:03|0.401
02:52:04|0.401
02:52:04|0.401
02:52:06|0.401
02:52:06|0.40099
02:52:09|0.40099
02:52:10|0.40099
02:52:11|0.40099
02:52:12|0.40099
02:52:13|0.40099
02:52:14|0.40099
02:52:15|0.40099
02:52:16|0.40099
02:52:17|0.40099
02:52:18|0.40099
02:52:19|0.40099
02:52:20|0.40099
02:52:21|0.40099
02:52:22|0.40098
02:52:23|0.40098
02:52:24|0.40098
02:52:25|0.40098
02:52:26|0.40098
02:52:27|0.40098
02:52:28|0.40096
02:52:29|0.40096
02:52:30|0.40096
02:52:31|0.40096
02:52:32|0.40096
02:52:33|0.40096
02:52:35|0.40096
02:52:36|0.40096
02:52:37|0.40096
02:52:38|0.40096
02:52:39|0.40096
02:52:40|0.40096
02:52:41|0.40096
02:52:42|0.40096
02:52:43|0.40096
02:52:43|0.40096
02:52:44|0.40096
02:52:46|0.40096
02:52:47|0.40096
02:52:48|0.40096
02:52:49|0.40096
02:52:50|0.40092
02:52:51|0.40092
02:52:52|0.40092
02:52:53|0.40092
02:52:54|0.40092
02:52:55|0.40092
02:52:56|0.40092
02:52:56|0.40092
02:52:58|0.40092
02:52:59|0.40092
02:53:00|0.40092
02:53:01|0.40092
02:53:02|0.40092
02:53:03|0.40092
02:53:04|0.40092
02:53:04|0.40092
02:53:05|0.40092
02:53:07|0.40092
02:53:08|0.40092
02:53:09|0.40092
02:53:10|0.40092
02:53:10|0.40092
02:53:12|0.40092
02:53:12|0.40091
02:53:14|0.40091
02:53:15|0.40091
02:53:16|0.40091
02:53:17|0.40091
02:53:18|0.40091
02:53:19|0.40091
02:53:20|0.40091
02:53:21|0.40091
02:53:21|0.40091
02:53:23|0.40091
02:53:23|0.40091
02:53:24|0.40091
02:53:26|0.4007
02:53:27|0.4007
02:53:28|0.4007
02:53:29|0.4007
02:53:30|0.4007
02:53:30|0.4007
02:53:32|0.4007
02:53:33|0.4007
02:53:34|0.4007
02:53:36|0.4007
02:53:36|0.4007
02:53:37|0.4007
02:53:38|0.4007
02:53:39|0.4007
02:53:40|0.40092
02:53:42|0.40092
02:53:43|0.40092
02:53:44|0.40092
02:53:45|0.40092
02:53:46|0.40092
02:53:47|0.40092
02:53:48|0.40092
02:53:49|0.40092
02:53:50|0.40092
02:53:51|0.40092
02:53:52|0.40092
02:53:53|0.40092
02:53:54|0.40092
02:53:55|0.40092
02:53:56|0.40092
02:53:57|0.4007
02:53:58|0.4007
02:53:59|0.4007
02:54:00|0.4007
02:54:01|0.4007
02:54:02|0.4007
02:54:03|0.4007
02:54:04|0.4007
02:54:05|0.4007
02:54:06|0.4007
02:54:07|0.4007
02:54:08|0.4007
02:54:09|0.4007
02:54:10|0.4007
02:54:12|0.4007
02:54:12|0.4007
02:54:13|0.4007
02:54:14|0.4007
02:54:16|0.4007
02:54:17|0.4007
02:54:18|0.4007
02:54:19|0.4007
02:54:20|0.4007
02:54:21|0.4007
02:54:21|0.4007
02:54:23|0.4007
02:54:24|0.4007
02:54:25|0.4007
02:54:26|0.4007
02:54:27|0.4007
02:54:28|0.4007
02:54:29|0.4007
02:54:29|0.4007
02:54:31|0.4007
02:54:31|0.4007
02:54:33|0.4007
02:54:34|0.40075
02:54:35|0.40075
02:54:36|0.40075
02:54:38|0.40075
02:54:39|0.40075
02:54:39|0.40075
02:54:41|0.40075
02:54:42|0.40075
02:54:42|0.40075
02:54:44|0.40075
02:54:45|0.40075
02:54:46|0.40075
02:54:47|0.40075
02:54:48|0.40075
02:54:49|0.40075
02:54:50|0.40075
02:54:51|0.40075
02:54:52|0.40075
02:54:53|0.40075
02:54:54|0.40075
02:54:55|0.40075
02:54:56|0.40075
02:54:57|0.40075
02:54:58|0.40075
02:54:59|0.40075
02:55:00|0.40075
02:55:01|0.40075
02:55:02|0.40075
02:55:03|0.40075
02:55:04|0.40075
02:55:05|0.40075
02:55:06|0.40075
02:55:07|0.40075
02:55:08|0.40068
02:55:09|0.40068
02:55:14|0.40068
02:55:14|0.40068
02:55:15|0.40068
02:55:16|0.40068
02:55:17|0.40068
02:55:18|0.40068
02:55:19|0.40068
02:55:20|0.40068
02:55:21|0.40068
02:55:22|0.40068
02:55:23|0.40068
02:55:24|0.40068
02:55:25|0.40068
02:55:26|0.40068
02:55:27|0.40068
02:55:28|0.40068
02:55:29|0.40068
02:55:30|0.40068
02:55:31|0.40068
02:55:33|0.40068
02:55:33|0.40068
02:55:35|0.40068
02:55:36|0.40068
02:55:38|0.40068
02:55:38|0.40068
02:55:40|0.40068
02:55:42|0.40068
02:55:42|0.40068
02:55:43|0.40068
02:55:44|0.40068
02:55:45|0.40068
02:55:46|0.40068
02:55:47|0.40068
02:55:48|0.40068
02:55:49|0.40068
02:55:50|0.40068
02:55:51|0.40068
02:55:52|0.40051
02:55:54|0.40051
02:55:54|0.40051
02:55:55|0.40051
02:55:57|0.40051
02:55:58|0.40005
02:55:59|0.40005
02:56:00|0.40005
02:56:02|0.40005
02:56:03|0.40005
02:56:03|0.40005
02:56:05|0.40005
02:56:06|0.40005
02:56:06|0.40005
02:56:08|0.40005
02:56:08|0.40005
02:56:10|0.40005
02:56:11|0.40005
02:56:12|0.40005
02:56:12|0.40005
02:56:14|0.40005
02:56:15|0.40005
02:56:16|0.40005
02:56:17|0.40005
02:56:18|0.40005
02:56:18|0.40005
02:56:20|0.40005
02:56:21|0.40005
02:56:21|0.40005
02:56:22|0.40005
02:56:23|0.40005
02:56:24|0.40005
02:56:25|0.40005
02:56:26|0.40005
02:56:28|0.40005
02:56:29|0.40005
02:56:29|0.40005
02:56:31|0.40005
02:56:32|0.40005
02:56:32|0.40005
02:56:33|0.40005
02:56:34|0.40005
02:56:36|0.40005
02:56:37|0.40005
02:56:39|0.40005
02:56:39|0.40005
02:56:40|0.40005
02:56:41|0.40005
02:56:42|0.40005
02:56:43|0.40005
02:56:44|0.40005
02:56:45|0.40005
02:56:46|0.40005
02:56:47|0.40005
02:56:48|0.40005
02:56:49|0.40005
02:56:50|0.40005
02:56:51|0.40005
02:56:52|0.40005
02:56:54|0.40001
02:56:55|0.40011
02:56:56|0.40011
02:56:57|0.40011
02:56:58|0.40011
02:57:00|0.40001
02:57:00|0.40041
02:57:01|0.40041
02:57:02|0.40041
02:57:03|0.40041
02:57:04|0.40002
02:57:05|0.40001
02:57:06|0.40001
02:57:07|0.40001
02:57:08|0.40001
02:57:09|0.40001
02:57:11|0.39996
02:57:11|0.39996
02:57:12|0.39996
02:57:13|0.39996
02:57:14|0.39996
02:57:15|0.39996
02:57:16|0.39996
02:57:17|0.39996
02:57:18|0.39996
02:57:19|0.39996
02:57:20|0.39996
02:57:22|0.39996
02:57:22|0.39996
02:57:23|0.39996
02:57:24|0.39996
02:57:25|0.39996
02:57:26|0.39996
02:57:28|0.39996
02:57:28|0.39996
02:57:30|0.39996
02:57:30|0.39996
02:57:31|0.39996
02:57:32|0.39996
02:57:34|0.39996
02:57:35|0.39996
02:57:36|0.39996
02:57:37|0.39996
02:57:38|0.39996
02:57:40|0.39996
02:57:41|0.39996
02:57:42|0.39996
02:57:44|0.39996
02:57:44|0.39996
02:57:45|0.39996
02:57:46|0.39996
02:57:48|0.39996
02:57:49|0.39996
02:57:50|0.39996
02:57:51|0.39996
02:57:52|0.39996
02:57:53|0.39996
02:57:54|0.39996
02:57:55|0.39996
02:57:56|0.39996
02:57:57|0.39996
02:57:58|0.39996
02:57:59|0.39996
02:58:01|0.39996
02:58:01|0.39996
02:58:02|0.39996
02:58:03|0.39996
02:58:05|0.39996
02:58:05|0.39996
02:58:06|0.39996
02:58:07|0.39996
02:58:08|0.39998
02:58:09|0.39998
02:58:10|0.39998
02:58:11|0.39998
02:58:12|0.39998
02:58:13|0.39998
02:58:14|0.39998
02:58:15|0.39998
02:58:16|0.39998
02:58:17|0.39998
02:58:18|0.39998
02:58:19|0.39998
02:58:20|0.39998
02:58:21|0.39998
02:58:22|0.39998
02:58:23|0.39998
02:58:24|0.39998
02:58:25|0.39998
02:58:27|0.39998
02:58:27|0.39998
02:58:28|0.39998
02:58:29|0.39998
02:58:30|0.39998
02:58:31|0.39998
02:58:32|0.39998
02:58:33|0.39998
02:58:34|0.39998
02:58:35|0.39998
02:58:36|0.39998
02:58:38|0.39998
02:58:39|0.39998
02:58:40|0.39998
02:58:41|0.40042
02:58:42|0.40042
02:58:43|0.40042
02:58:45|0.40042
02:58:46|0.40042
02:58:46|0.40042
02:58:49|0.40042
02:58:49|0.40042
02:58:50|0.40042
02:58:51|0.40042
02:58:52|0.40042
02:58:53|0.40042
02:58:54|0.40042
02:58:55|0.40042
02:58:56|0.40042
02:58:57|0.40042
02:58:58|0.40042
02:58:59|0.40042
02:59:00|0.40042
02:59:01|0.40042
02:59:02|0.40042
02:59:03|0.40042
02:59:04|0.40042
02:59:05|0.40042
02:59:06|0.40042
02:59:07|0.40042
02:59:08|0.40066
02:59:09|0.40066
02:59:10|0.40066
02:59:12|0.40066
02:59:13|0.40066
02:59:13|0.40066
02:59:15|0.40066
02:59:15|0.40066
02:59:17|0.40066
02:59:18|0.40066
02:59:19|0.40066
02:59:20|0.40066
02:59:21|0.40066
02:59:22|0.40066
02:59:23|0.40066
02:59:24|0.40066
02:59:25|0.40066
02:59:26|0.40066
02:59:27|0.40066
02:59:28|0.40066
02:59:29|0.40066
02:59:30|0.40066
02:59:31|0.40066
02:59:32|0.40066
02:59:33|0.40066
02:59:34|0.40066
02:59:35|0.40066
02:59:36|0.40066
02:59:37|0.40066
02:59:39|0.40066
02:59:39|0.40066
02:59:41|0.40066
02:59:42|0.40066
02:59:43|0.40066
02:59:44|0.40066
02:59:45|0.40066
02:59:46|0.40066
02:59:47|0.40066
02:59:48|0.40066
02:59:49|0.40066
02:59:50|0.40066
02:59:51|0.40066
02:59:52|0.40066
02:59:53|0.40066
02:59:54|0.40066
02:59:55|0.40066
02:59:56|0.40066
02:59:57|0.40012
02:59:58|0.40012
02:59:59|0.40012
03:00:00|0.40012
03:00:01|0.40012
03:00:02|0.40012
03:00:03|0.40019
03:00:04|0.40019
03:00:05|0.40019
03:00:06|0.40019
03:00:07|0.40019
03:00:08|0.40019
03:00:09|0.40019
03:00:10|0.40019
03:00:11|0.40043
03:00:12|0.40034
03:00:13|0.40034
03:00:14|0.40034
03:00:15|0.40034
03:00:17|0.40034
03:00:17|0.40034
03:00:19|0.40034
03:00:20|0.40034
03:00:21|0.40034
03:00:22|0.40034
03:00:23|0.40034
03:00:23|0.40034
03:00:25|0.40034
03:00:25|0.40034
03:00:26|0.40034
03:00:28|0.40034
03:00:29|0.40034
03:00:30|0.40034
03:00:31|0.40034
03:00:32|0.40034
03:00:33|0.40034
03:00:34|0.40034
03:00:35|0.40034
03:00:36|0.40034
03:00:37|0.40034
03:00:38|0.40034
03:00:39|0.40034
03:00:41|0.40034
03:00:42|0.40034
03:00:44|0.40034
03:00:44|0.40034
03:00:45|0.40034
03:00:47|0.40034
03:00:48|0.40034
03:00:49|0.40034
03:00:50|0.40034
03:00:51|0.40034
03:00:52|0.40034
03:00:53|0.40034
03:00:54|0.40088
03:00:55|0.40088
03:00:57|0.40088
03:00:58|0.40088
03:00:58|0.40088
03:00:59|0.40088
03:01:01|0.40088
03:01:02|0.40088
03:01:03|0.40088
03:01:03|0.40088
03:01:04|0.40088
03:01:06|0.40088
03:01:07|0.40088
03:01:08|0.40088
03:01:09|0.4009
03:01:10|0.4009
03:01:11|0.4009
03:01:12|0.4009
03:01:13|0.4009
03:01:14|0.4009
03:01:15|0.4009
03:01:16|0.4009
03:01:17|0.4009
03:01:18|0.4009
03:01:19|0.4009
03:01:21|0.4009
03:01:22|0.4009
03:01:22|0.4009
03:01:23|0.4009
03:01:24|0.4009
03:01:25|0.4009
03:01:27|0.4009
03:01:27|0.4009
03:01:28|0.4009
03:01:29|0.4009
03:01:31|0.4009
03:01:31|0.4009
03:01:33|0.4009
03:01:33|0.4009
03:01:35|0.4009
03:01:35|0.40056
03:01:36|0.40056
03:01:38|0.40056
03:01:38|0.40056
03:01:39|0.40056
03:01:41|0.40077
03:01:42|0.39975
03:01:43|0.39999
03:01:44|0.39999
03:01:45|0.39999
03:01:47|0.39999
03:01:47|0.39999
03:01:49|0.39999
03:01:50|0.39999
03:01:51|0.39984
03:01:52|0.39985
03:01:53|0.39985
03:01:54|0.39988
03:01:55|0.39988
03:01:56|0.39988
03:01:58|0.39988
03:01:58|0.39988
03:01:59|0.39988
03:02:00|0.39988
03:02:02|0.39988
03:02:03|0.39988
03:02:04|0.39988
03:02:04|0.39988
03:02:06|0.39988
03:02:06|0.39988
03:02:07|0.39988
03:02:09|0.39988
03:02:10|0.39988
03:02:11|0.39988
03:02:12|0.39988
03:02:13|0.39988
03:02:15|0.39988
03:02:15|0.39988
03:02:16|0.39988
03:02:17|0.39988
03:02:18|0.39988
03:02:19|0.39988
03:02:20|0.39988
03:02:21|0.39988
03:02:22|0.39988
03:02:23|0.39988
03:02:24|0.39988
03:02:25|0.39988
03:02:26|0.39988
03:02:27|0.39988
03:02:28|0.39988
03:02:29|0.39988
03:02:31|0.39988
03:02:31|0.39988
03:02:32|0.39988
03:02:33|0.39988
03:02:34|0.39988
03:02:35|0.39988
03:02:36|0.39988
03:02:37|0.39988
03:02:39|0.39988
03:02:39|0.39988
03:02:41|0.39988
03:02:42|0.39988
03:02:44|0.39998
03:02:44|0.39998
03:02:46|0.39998
03:02:47|0.39998
03:02:48|0.39998
03:02:49|0.39998
03:02:50|0.39998
03:02:51|0.39998
03:02:53|0.39998
03:02:54|0.39998
03:02:55|0.39998
03:02:56|0.39998
03:02:57|0.39998
03:02:58|0.39998
03:02:59|0.39998
03:03:01|0.39998
03:03:01|0.39998
03:03:02|0.39998
03:03:03|0.39998
03:03:05|0.39998
03:03:06|0.39998
03:03:06|0.39998
03:03:07|0.39998
03:03:09|0.39983
03:03:10|0.39983
03:03:10|0.39983
03:03:12|0.39983
03:03:12|0.39983
03:03:14|0.39983
03:03:14|0.39983
03:03:16|0.39983
03:03:16|0.39983
03:03:18|0.39983
03:03:19|0.39983
03:03:19|0.39983
03:03:21|0.39983
03:03:21|0.39983
03:03:22|0.39983
03:03:24|0.39983
03:03:24|0.39983
03:03:26|0.39983
03:03:26|0.39983
03:03:27|0.39983
03:03:28|0.39983
03:03:29|0.39983
03:03:30|0.39983
03:03:31|0.39983
03:03:32|0.39983
03:03:33|0.39983
03:03:35|0.39998
03:03:36|0.39998
03:03:36|0.39998
03:03:37|0.39998
03:03:38|0.39998
03:03:40|0.39998
03:03:41|0.39998
03:03:42|0.39998
03:03:44|0.39998
03:03:44|0.39998
03:03:45|0.39998
03:03:47|0.39998
03:03:47|0.39998
03:03:49|0.39998
03:03:50|0.39998
03:03:51|0.39998
03:03:52|0.39998
03:03:52|0.39998
03:03:53|0.39998
03:03:55|0.39998
03:03:56|0.39998
03:03:57|0.39998
03:03:58|0.39998
03:03:59|0.39998
03:04:00|0.39998
03:04:01|0.39998
03:04:03|0.39998
03:04:03|0.39998
03:04:05|0.399
03:04:06|0.399
03:04:06|0.399
03:04:08|0.399
03:04:08|0.399
03:04:10|0.39879
03:04:11|0.39879
03:04:12|0.39879
03:04:13|0.39879
03:04:14|0.39879
03:04:15|0.39879
03:04:16|0.39879
03:04:16|0.39879
03:04:18|0.39879
03:04:18|0.39879
03:04:20|0.39879
03:04:21|0.39879
03:04:21|0.39879
03:04:23|0.39879
03:04:24|0.39879
03:04:24|0.39879
03:04:26|0.39879
03:04:26|0.39879
03:04:28|0.39879
03:04:29|0.39879
03:04:30|0.39879
03:04:31|0.39879
03:04:32|0.39879
03:04:32|0.39882
03:04:34|0.39882
03:04:34|0.39882
03:04:36|0.39882
03:04:37|0.39882
03:04:38|0.39882
03:04:38|0.39882
03:04:40|0.399
03:04:41|0.399
03:04:42|0.399
03:04:43|0.399
03:04:45|0.399
03:04:46|0.399
03:04:47|0.3988
03:04:48|0.3988
03:04:48|0.3988
03:04:50|0.3988
03:04:51|0.3988
03:04:52|0.3988
03:04:53|0.39864
03:04:54|0.39864
03:04:54|0.39864
03:04:56|0.39864
03:04:57|0.39864
03:04:58|0.39864
03:04:59|0.39864
03:05:01|0.39864
03:05:01|0.39864
03:05:03|0.39864
03:05:03|0.39864
03:05:04|0.39864
03:05:06|0.39864
03:05:07|0.39864
03:05:08|0.39864
03:05:09|0.39864
03:05:10|0.39871
03:05:10|0.39871
03:05:12|0.39871
03:05:13|0.39871
03:05:14|0.39871
03:05:15|0.39871
03:05:16|0.39871
03:05:16|0.39871
03:05:18|0.39871
03:05:19|0.39871
03:05:20|0.39872
03:05:21|0.39872
03:05:22|0.39872
03:05:23|0.39872
03:05:24|0.39872
03:05:24|0.39872
03:05:26|0.39872
03:05:27|0.39872
03:05:28|0.39872
03:05:29|0.39872
03:05:30|0.39872
03:05:31|0.39872
03:05:31|0.39872
03:05:33|0.39872
03:05:34|0.39872
03:05:35|0.39872
03:05:36|0.39872
03:05:37|0.39872
03:05:38|0.39872
03:05:39|0.39872
03:05:40|0.39872
03:05:40|0.39872
03:05:41|0.39872
03:05:43|0.39872
03:05:44|0.39872
03:05:45|0.39872
03:05:47|0.39872
03:05:48|0.39872
03:05:48|0.39872
03:05:49|0.39872
03:05:51|0.399
03:05:52|0.399
03:05:53|0.399
03:05:54|0.399
03:05:55|0.399
03:05:56|0.39876
03:05:57|0.39876
03:05:58|0.39876
03:05:59|0.39876
03:06:00|0.39876
03:06:01|0.39876
03:06:02|0.399
03:06:03|0.399
03:06:04|0.399
03:06:05|0.399
03:06:06|0.399
03:06:07|0.399
03:06:08|0.399
03:06:09|0.399
03:06:10|0.39875
03:06:11|0.39875
03:06:12|0.39875
03:06:13|0.39875
03:06:14|0.39875
03:06:15|0.39875
03:06:16|0.39875
03:06:17|0.39875
03:06:18|0.39875
03:06:19|0.39875
03:06:20|0.39875
03:06:21|0.39875
03:06:22|0.39875
03:06:23|0.399
03:06:24|0.399
03:06:25|0.399
03:06:26|0.399
03:06:28|0.399
03:06:29|0.399
03:06:30|0.399
03:06:31|0.399
03:06:32|0.399
03:06:33|0.399
03:06:34|0.399
03:06:35|0.399
03:06:36|0.399
03:06:37|0.399
03:06:38|0.399
03:06:39|0.399
03:06:40|0.399
03:06:41|0.399
03:06:42|0.399
03:06:43|0.399
03:06:45|0.399
03:06:46|0.399
03:06:47|0.399
03:06:48|0.39899
03:06:49|0.39899
03:06:51|0.39899
03:06:51|0.39899
03:06:52|0.39899
03:06:53|0.39899
03:06:54|0.39899
03:06:55|0.39899
03:06:56|0.39899
03:06:57|0.39899
03:06:58|0.39899
03:06:59|0.39879
03:07:00|0.39879
03:07:02|0.39879
03:07:03|0.39879
03:07:03|0.39879
03:07:05|0.39879
03:07:06|0.39879
03:07:07|0.39879
03:07:08|0.399
03:07:09|0.399
03:07:10|0.39893
03:07:11|0.39893
03:07:12|0.39893
03:07:13|0.39893
03:07:14|0.39893
03:07:15|0.399
03:07:16|0.399
03:07:17|0.399
03:07:18|0.399
03:07:19|0.399
03:07:20|0.399
03:07:21|0.399
03:07:22|0.399
03:07:23|0.399
03:07:24|0.399
03:07:25|0.39899
03:07:26|0.39899
03:07:27|0.39899
03:07:28|0.39899
03:07:29|0.39899
03:07:30|0.39899
03:07:31|0.39899
03:07:32|0.39899
03:07:33|0.39899
03:07:34|0.39899
03:07:35|0.39899
03:07:36|0.39899
03:07:37|0.39899
03:07:38|0.39899
03:07:39|0.39899
03:07:40|0.39899
03:07:41|0.39899
03:07:42|0.39899
03:07:43|0.39886
03:07:44|0.39884
03:07:46|0.39884
03:07:47|0.39884
03:07:48|0.39884
03:07:50|0.39884
03:07:51|0.39884
03:07:52|0.39884
03:07:53|0.39884
03:07:54|0.39884
03:07:55|0.39884
03:07:56|0.39884
03:07:57|0.39884
03:07:58|0.39884
03:07:59|0.39884
03:08:00|0.39884
03:08:01|0.39884
03:08:02|0.39884
03:08:04|0.399
03:08:05|0.399
03:08:05|0.399
03:08:07|0.399
03:08:08|0.399
03:08:09|0.399
03:08:10|0.399
03:08:11|0.399
03:08:12|0.39824
03:08:12|0.39824
03:08:14|0.39839
03:08:15|0.39839
03:08:16|0.39839
03:08:17|0.39839
03:08:18|0.39839
03:08:18|0.39839
03:08:20|0.39839
03:08:21|0.39839
03:08:22|0.39839
03:08:22|0.39839
03:08:24|0.39839
03:08:24|0.39839
03:08:26|0.39839
03:08:27|0.39839
03:08:27|0.39839
03:08:29|0.39839
03:08:30|0.3984
03:08:31|0.3984
03:08:32|0.3984
03:08:33|0.3984
03:08:33|0.3984
03:08:35|0.3984
03:08:36|0.3984
03:08:38|0.3984
03:08:38|0.3984
03:08:39|0.3984
03:08:40|0.3984
03:08:41|0.3984
03:08:42|0.3984
03:08:43|0.3984
03:08:44|0.3984
03:08:46|0.39829
03:08:47|0.39829
03:08:49|0.3984
03:08:49|0.3984
03:08:51|0.3984
03:08:52|0.3984
03:08:52|0.3984
03:08:54|0.3984
03:08:55|0.3984
03:08:56|0.3984
03:08:57|0.3984
03:08:58|0.3984
03:08:59|0.3984
03:09:00|0.3984
03:09:01|0.3984
03:09:02|0.3984
03:09:03|0.3984
03:09:04|0.3984
03:09:05|0.3984
03:09:06|0.3984
03:09:07|0.3984
03:09:08|0.3984
03:09:09|0.3984
03:09:10|0.3984
03:09:11|0.3984
03:09:12|0.3984
03:09:13|0.3984
03:09:14|0.3984
03:09:15|0.3984
03:09:16|0.3984
03:09:17|0.3984
03:09:19|0.3984
03:09:19|0.3984
03:09:20|0.3984
03:09:21|0.3984
03:09:22|0.3984
03:09:23|0.3984
03:09:24|0.3984
03:09:25|0.3984
03:09:26|0.3984
03:09:27|0.3984
03:09:28|0.3984
03:09:29|0.3984
03:09:30|0.3984
03:09:32|0.3984
03:09:33|0.3984
03:09:34|0.3984
03:09:35|0.3984
03:09:36|0.3984
03:09:37|0.3984
03:09:38|0.3984
03:09:39|0.3984
03:09:40|0.3984
03:09:40|0.3984
03:09:42|0.3984
03:09:42|0.3984
03:09:43|0.3984
03:09:44|0.3984
03:09:46|0.3984
03:09:48|0.3984
03:09:48|0.3984
03:09:50|0.3986
03:09:51|0.3986
03:09:52|0.3986
03:09:53|0.3986
03:09:54|0.3986
03:09:55|0.3986
03:09:56|0.3986
03:09:57|0.3986
03:09:58|0.3986
03:09:59|0.3986
03:10:00|0.3986
03:10:02|0.3986
03:10:02|0.3986
03:10:04|0.3986
03:10:05|0.3986
03:10:06|0.3986
03:10:07|0.3986
03:10:08|0.3986
03:10:09|0.3986
03:10:09|0.3986
03:10:10|0.39858
03:10:12|0.39858
03:10:12|0.39858
03:10:13|0.39858
03:10:15|0.39858
03:10:15|0.39858
03:10:16|0.39858
03:10:18|0.39858
03:10:19|0.39858
03:10:19|0.39858
03:10:21|0.39858
03:10:21|0.39858
03:10:23|0.39858
03:10:24|0.39858
03:10:25|0.39858
03:10:26|0.39858
03:10:27|0.39858
03:10:28|0.39858
03:10:29|0.39858
03:10:30|0.39858
03:10:31|0.39858
03:10:31|0.39858
03:10:33|0.39858
03:10:34|0.39858
03:10:35|0.39858
03:10:36|0.39858
03:10:38|0.39858
03:10:38|0.39858
03:10:39|0.39858
03:10:40|0.39858
03:10:41|0.39858
03:10:42|0.39858
03:10:43|0.39858
03:10:44|0.39858
03:10:45|0.39858
03:10:46|0.39858
03:10:48|0.39858
03:10:49|0.39858
03:10:49|0.39898
03:10:51|0.39898
03:10:52|0.39898
03:10:53|0.39898
03:10:54|0.39898
03:10:55|0.39898
03:10:56|0.39898
03:10:57|0.39898
03:10:58|0.39898
03:10:59|0.39898
03:11:00|0.39896
03:11:01|0.39896
03:11:02|0.39896
03:11:04|0.39896
03:11:04|0.39896
03:11:06|0.39896
03:11:06|0.39896
03:11:07|0.39896
03:11:08|0.39858
03:11:10|0.39858
03:11:11|0.39858
03:11:12|0.39858
03:11:12|0.39858
03:11:13|0.39858
03:11:14|0.39858
03:11:16|0.39858
03:11:17|0.39858
03:11:17|0.39858
03:11:19|0.39858
03:11:20|0.39858
03:11:21|0.39858
03:11:22|0.39858
03:11:23|0.39858
03:11:24|0.39858
03:11:25|0.39858
03:11:26|0.39858
03:11:27|0.39858
03:11:28|0.39858
03:11:29|0.39858
03:11:29|0.39858
03:11:31|0.39858
03:11:32|0.39858
03:11:33|0.39858
03:11:34|0.39858
03:11:35|0.39858
03:11:36|0.39858
03:11:37|0.39858
03:11:38|0.39858
03:11:39|0.39858
03:11:40|0.39858
03:11:41|0.39858
03:11:42|0.39858
03:11:43|0.39858
03:11:44|0.39858
03:11:45|0.39858
03:11:46|0.39858
03:11:47|0.39858
03:11:49|0.39858
03:11:50|0.39858
03:11:51|0.39858
03:11:52|0.39858
03:11:53|0.39858
03:11:53|0.39858
03:11:55|0.39858
03:11:57|0.39858
03:11:58|0.39858
03:11:58|0.39858
03:11:59|0.39858
03:12:01|0.39858
03:12:02|0.39858
03:12:03|0.39858
03:12:04|0.39858
03:12:05|0.39858
03:12:05|0.39858
03:12:06|0.39858
03:12:08|0.39858
03:12:09|0.39858
03:12:10|0.39858
03:12:12|0.39858
03:12:12|0.39858
03:12:14|0.39858
03:12:14|0.39858
03:12:15|0.39858
03:12:17|0.39858
03:12:18|0.39858
03:12:18|0.39858
03:12:20|0.39858
03:12:21|0.39858
03:12:21|0.39858
03:12:22|0.39858
03:12:24|0.39858
03:12:25|0.39858
03:12:25|0.39858
03:12:26|0.39858
03:12:28|0.39858
03:12:29|0.39858
03:12:30|0.39858
03:12:30|0.39858
03:12:32|0.39858
03:12:32|0.39858
03:12:33|0.39858
03:12:34|0.39858
03:12:36|0.39858
03:12:37|0.39858
03:12:38|0.39858
03:12:39|0.39858
03:12:39|0.39858
03:12:40|0.39858
03:12:42|0.39858
03:12:43|0.39858
03:12:44|0.39858
03:12:45|0.39858
03:12:45|0.39858
03:12:47|0.39858
03:12:48|0.39858
03:12:49|0.39856
03:12:50|0.39856
03:12:52|0.398
03:12:52|0.398
03:12:54|0.398
03:12:55|0.398
03:12:56|0.39859
03:12:57|0.39859
03:12:59|0.39859
03:13:00|0.39859
03:13:00|0.39859
03:13:02|0.39859
03:13:02|0.39859
03:13:04|0.39859
03:13:05|0.39859
03:13:06|0.39859
03:13:06|0.39859
03:13:08|0.39859
03:13:09|0.39859
03:13:10|0.39859
03:13:11|0.3981
03:13:12|0.3981
03:13:13|0.3981
03:13:14|0.3981
03:13:15|0.3981
03:13:16|0.3981
03:13:17|0.3981
03:13:18|0.3981
03:13:20|0.3981
03:13:20|0.3981
03:13:21|0.3981
03:13:22|0.3981
03:13:23|0.3981
03:13:24|0.3981
03:13:25|0.3981
03:13:27|0.3981
03:13:27|0.3981
03:13:29|0.3981
03:13:29|0.3981
03:13:31|0.3981
03:13:32|0.3981
03:13:33|0.3981
03:13:33|0.3981
03:13:35|0.3981
03:13:36|0.3981
03:13:37|0.3981
03:13:38|0.3981
03:13:39|0.3981
03:13:40|0.3981
03:13:41|0.3981
03:13:42|0.3981
03:13:43|0.3981
03:13:44|0.3981
03:13:45|0.3981
03:13:46|0.3981
03:13:47|0.3981
03:13:48|0.3981
03:13:49|0.3981
03:13:50|0.3981
03:13:52|0.3981
03:13:53|0.3981
03:13:54|0.3981
03:13:55|0.3981
03:13:55|0.3981
03:13:56|0.3981
03:13:58|0.3981
03:13:58|0.3981
03:14:00|0.3981
03:14:00|0.3981
03:14:01|0.3981
03:14:02|0.3981
03:14:04|0.3981
03:14:04|0.3981
03:14:05|0.3981
03:14:07|0.3981
03:14:08|0.3981
03:14:09|0.3981
03:14:09|0.3981
03:14:10|0.3981
03:14:11|0.3981
03:14:13|0.3981
03:14:13|0.3981
03:14:15|0.3981
03:14:15|0.3981
03:14:17|0.3981
03:14:18|0.3981
03:14:19|0.3981
03:14:20|0.3981
03:14:21|0.3981
03:14:22|0.3981
03:14:22|0.3981
03:14:24|0.3981
03:14:25|0.3981
03:14:26|0.39849
03:14:27|0.39849
03:14:28|0.39849
03:14:32|0.39849
03:14:32|0.39849
03:14:33|0.39849
03:14:34|0.39849
03:14:35|0.39849
03:14:36|0.39849
03:14:37|0.39849
03:14:38|0.39849
03:14:39|0.39849
03:14:40|0.39849
03:14:41|0.39849
03:14:43|0.39849
03:14:44|0.39849
03:14:44|0.39849
03:14:45|0.39849
03:14:46|0.39849
03:14:47|0.39849
03:14:48|0.39849
03:14:50|0.39849
03:14:51|0.39849
03:14:53|0.39849
03:14:53|0.39849
03:14:55|0.39849
03:14:56|0.39849
03:14:57|0.39849
03:14:57|0.39849
03:14:59|0.39849
03:15:00|0.39849
03:15:01|0.39849
03:15:02|0.39849
03:15:04|0.39849
03:15:04|0.39849
03:15:05|0.39849
03:15:06|0.39849
03:15:07|0.39849
03:15:08|0.39849
03:15:09|0.39849
03:15:11|0.39849
03:15:11|0.39849
03:15:12|0.39849
03:15:13|0.39849
03:15:14|0.39849
03:15:15|0.39849
03:15:16|0.39849
03:15:17|0.39849
03:15:18|0.39849
03:15:19|0.39849
03:15:21|0.39849
03:15:22|0.39849
03:15:22|0.39849
03:15:23|0.39849
03:15:24|0.39849
03:15:25|0.39849
03:15:27|0.39849
03:15:27|0.39849
03:15:29|0.39849
03:15:30|0.39887
03:15:31|0.39887
03:15:32|0.39887
03:15:33|0.39887
03:15:34|0.39887
03:15:35|0.39887
03:15:36|0.39887
03:15:37|0.39887
03:15:38|0.39887
03:15:38|0.39887
03:15:39|0.39887
03:15:41|0.39887
03:15:41|0.39887
03:15:43|0.39887
03:15:43|0.39887
03:15:45|0.39887
03:15:46|0.39887
03:15:47|0.39887
03:15:48|0.39887
03:15:49|0.39887
03:15:50|0.39887
03:15:51|0.39887
03:15:52|0.39887
03:15:54|0.39887
03:15:55|0.39887
03:15:56|0.39896
03:15:56|0.39896
03:15:58|0.39896
03:15:59|0.39896
03:16:00|0.39896
03:16:01|0.39896
03:16:02|0.39896
03:16:04|0.39896
03:16:05|0.39896
03:16:06|0.39896
03:16:07|0.39896
03:16:08|0.39896
03:16:09|0.39896
03:16:10|0.39896
03:16:11|0.39896
03:16:12|0.39888
03:16:13|0.39888
03:16:14|0.39888
03:16:15|0.39888
03:16:16|0.39888
03:16:17|0.39888
03:16:18|0.39888
03:16:19|0.39888
03:16:20|0.39888
03:16:21|0.39888
03:16:22|0.39888
03:16:23|0.39888
03:16:24|0.39888
03:16:25|0.39888
03:16:26|0.39888
03:16:27|0.39888
03:16:28|0.39888
03:16:29|0.39888
03:16:30|0.39888
03:16:31|0.39888
03:16:32|0.39888
03:16:33|0.39888
03:16:34|0.39888
03:16:35|0.39888
03:16:37|0.39888
03:16:37|0.39888
03:16:38|0.39888
03:16:39|0.39888
03:16:41|0.39888
03:16:41|0.39888
03:16:42|0.39888
03:16:44|0.39888
03:16:45|0.39888
03:16:45|0.39888
03:16:46|0.39888
03:16:48|0.39888
03:16:48|0.39888
03:16:49|0.3989
03:16:50|0.3989
03:16:52|0.3989
03:16:53|0.3989
03:16:54|0.3989
03:16:56|0.3989
03:16:56|0.3989
03:16:57|0.3989
03:16:58|0.3989
03:16:59|0.3989
03:17:00|0.3989
03:17:01|0.3989
03:17:02|0.3989
03:17:04|0.3989
03:17:05|0.3989
03:17:06|0.3989
03:17:07|0.3989
03:17:08|0.3989
03:17:10|0.3989
03:17:10|0.3989
03:17:11|0.3989
03:17:12|0.3989
03:17:14|0.3989
03:17:14|0.3989
03:17:15|0.3989
03:17:17|0.3989
03:17:18|0.3989
03:17:18|0.3989
03:17:19|0.3989
03:17:20|0.3989
03:17:21|0.3989
03:17:23|0.3989
03:17:23|0.3989
03:17:24|0.3989
03:17:25|0.3989
03:17:27|0.3989
03:17:27|0.3989
03:17:28|0.3989
03:17:29|0.3989
03:17:31|0.3989
03:17:31|0.3989
03:17:33|0.39856
03:17:33|0.39856
03:17:34|0.39856
03:17:36|0.39856
03:17:37|0.39856
03:17:38|0.39856
03:17:39|0.39856
03:17:40|0.39856
03:17:41|0.39856
03:17:42|0.39856
03:17:43|0.39856
03:17:44|0.39856
03:17:45|0.39856
03:17:46|0.39856
03:17:47|0.39856
03:17:48|0.39856
03:17:49|0.39856
03:17:50|0.39856
03:17:51|0.39856
03:17:52|0.39856
03:17:54|0.39856
03:17:55|0.39856
03:17:56|0.39856
03:17:57|0.39838
03:17:58|0.39838
03:17:59|0.39856
03:18:00|0.39856
03:18:02|0.39856
03:18:02|0.39856
03:18:04|0.39856
03:18:04|0.39843
03:18:05|0.39843
03:18:07|0.39843
03:18:08|0.39843
03:18:09|0.39843
03:18:10|0.39843
03:18:10|0.39843
03:18:11|0.39843
03:18:13|0.39843
03:18:14|0.39843
03:18:15|0.39843
03:18:16|0.39843
03:18:17|0.39843
03:18:17|0.39843
03:18:19|0.39843
03:18:20|0.39843
03:18:21|0.39843
03:18:22|0.39843
03:18:22|0.39843
03:18:24|0.39843
03:18:25|0.39843
03:18:26|0.39843
03:18:27|0.39843
03:18:28|0.39843
03:18:28|0.39843
03:18:30|0.39843
03:18:31|0.39843
03:18:32|0.39843
03:18:32|0.39843
03:18:34|0.39843
03:18:35|0.39843
03:18:36|0.39843
03:18:37|0.39886
03:18:38|0.39886
03:18:38|0.39886
03:18:39|0.39886
03:18:40|0.39886
03:18:41|0.39886
03:18:43|0.39886
03:18:44|0.39886
03:18:45|0.39886
03:18:46|0.39886
03:18:47|0.39886
03:18:48|0.39886
03:18:48|0.39886
03:18:50|0.39886
03:18:50|0.39886
03:18:52|0.39886
03:18:52|0.39886
03:18:53|0.39886
03:18:55|0.39886
03:18:56|0.39886
03:18:58|0.39886
03:18:58|0.39886
03:18:59|0.39886
03:19:00|0.39886
03:19:02|0.39886
03:19:02|0.39886
03:19:04|0.39886
03:19:05|0.39886
03:19:06|0.39886
03:19:07|0.39886
03:19:09|0.39886
03:19:10|0.39886
03:19:10|0.39886
03:19:12|0.39886
03:19:13|0.39886
03:19:13|0.39886
03:19:15|0.39886
03:19:15|0.39886
03:19:17|0.39886
03:19:18|0.39886
03:19:19|0.39886
03:19:20|0.39886
03:19:21|0.39886
03:19:22|0.39886
03:19:23|0.39886
03:19:24|0.39886
03:19:26|0.39886
03:19:26|0.39886
03:19:27|0.39886
03:19:29|0.39857
03:19:30|0.39857
03:19:30|0.39857
03:19:31|0.39857
03:19:32|0.39857
03:19:33|0.39857
03:19:34|0.39857
03:19:36|0.39857
03:19:36|0.39857
03:19:37|0.39857
03:19:39|0.39857
03:19:39|0.39857
03:19:41|0.39857
03:19:41|0.39857
03:19:42|0.39857
03:19:44|0.39857
03:19:45|0.39857
03:19:45|0.39857
03:19:46|0.39857
03:19:47|0.39857
03:19:48|0.39857
03:19:49|0.39857
03:19:51|0.39857
03:19:52|0.39857
03:19:53|0.39857
03:19:54|0.39857
03:19:55|0.39857
03:19:56|0.39857
03:19:57|0.39857
03:19:59|0.39857
03:19:59|0.39857
03:20:00|0.39857
03:20:01|0.39857
03:20:02|0.39857
03:20:04|0.39857
03:20:05|0.39857
03:20:06|0.39857
03:20:07|0.39857
03:20:08|0.39857
03:20:09|0.39857
03:20:10|0.39857
03:20:11|0.39857
03:20:11|0.39857
03:20:13|0.39857
03:20:14|0.39857
03:20:15|0.39857
03:20:16|0.39857
03:20:17|0.39857
03:20:18|0.39857
03:20:19|0.39857
03:20:20|0.39857
03:20:22|0.39857
03:20:22|0.39857
03:20:23|0.399
03:20:24|0.399
03:20:25|0.399
03:20:26|0.399
03:20:27|0.399
03:20:28|0.399
03:20:29|0.399
03:20:30|0.399
03:20:31|0.399
03:20:32|0.399
03:20:33|0.399
03:20:34|0.399
03:20:35|0.399
03:20:36|0.399
03:20:37|0.39873
03:20:38|0.39873
03:20:39|0.39873
03:20:40|0.39873
03:20:41|0.39873
03:20:42|0.39873
03:20:43|0.39873
03:20:44|0.39873
03:20:46|0.39866
03:20:47|0.39866
03:20:48|0.39866
03:20:49|0.39866
03:20:50|0.39866
03:20:51|0.39866
03:20:52|0.39866
03:20:54|0.39866
03:20:55|0.39866
03:20:56|0.39866
03:20:58|0.39866
03:20:58|0.39866
03:20:59|0.39866
03:21:01|0.39866
03:21:01|0.39866
03:21:03|0.39866
03:21:04|0.39866
03:21:04|0.39866
03:21:05|0.39866
03:21:06|0.39866
03:21:08|0.39866
03:21:10|0.39866
03:21:11|0.39866
03:21:12|0.39866
03:21:13|0.39874
03:21:14|0.39874
03:21:15|0.39874
03:21:15|0.39874
03:21:16|0.39874
03:21:17|0.39874
03:21:18|0.39874
03:21:19|0.39874
03:21:20|0.39874
03:21:21|0.39874
03:21:23|0.39874
03:21:23|0.39874
03:21:25|0.39874
03:21:25|0.39874
03:21:26|0.39874
03:21:27|0.39874
03:21:28|0.39877
03:21:30|0.39877
03:21:30|0.39877
03:21:32|0.399
03:21:32|0.399
03:21:33|0.399
03:21:34|0.399
03:21:36|0.399
03:21:36|0.39877
03:21:38|0.39877
03:21:39|0.39877
03:21:39|0.39876
03:21:40|0.39876
03:21:41|0.39876
03:21:43|0.39876
03:21:43|0.39876
03:21:44|0.39876
03:21:46|0.39876
03:21:46|0.39876
03:21:47|0.39876
03:21:48|0.39876
03:21:50|0.39876
03:21:50|0.39876
03:21:52|0.39876
03:21:53|0.39876
03:21:53|0.39876
03:21:55|0.39876
03:21:56|0.39876
03:21:57|0.39876
03:21:58|0.39876
03:22:00|0.39876
03:22:00|0.39876
03:22:02|0.39876
03:22:03|0.39876
03:22:04|0.39876
03:22:05|0.39876
03:22:06|0.39876
03:22:08|0.39876
03:22:08|0.39876
03:22:09|0.39861
03:22:10|0.39861
03:22:11|0.39861
03:22:12|0.39861
03:22:13|0.39862
03:22:14|0.39862
03:22:15|0.39862
03:22:16|0.39862
03:22:17|0.39862
03:22:18|0.39862
03:22:20|0.39862
03:22:21|0.39862
03:22:21|0.39862
03:22:23|0.39862
03:22:23|0.39862
03:22:24|0.39862
03:22:25|0.39862
03:22:26|0.39862
03:22:28|0.39862
03:22:29|0.39862
03:22:29|0.39862
03:22:31|0.39862
03:22:32|0.39862
03:22:33|0.39862
03:22:34|0.39862
03:22:35|0.39862
03:22:35|0.39862
03:22:36|0.39862
03:22:38|0.39862
03:22:40|0.39862
03:22:40|0.39862
03:22:41|0.39862
03:22:42|0.39862
03:22:43|0.39862
03:22:44|0.39862
03:22:45|0.39862
03:22:47|0.39862
03:22:47|0.39862
03:22:49|0.39862
03:22:49|0.39862
03:22:50|0.39862
03:22:51|0.39862
03:22:53|0.39862
03:22:53|0.39862
03:22:54|0.39862
03:22:56|0.39862
03:22:57|0.39862
03:22:59|0.39862
03:23:00|0.39862
03:23:01|0.39862
03:23:02|0.39862
03:23:03|0.39862
03:23:04|0.39862
03:23:05|0.39862
03:23:06|0.39862
03:23:07|0.39862
03:23:11|0.39862
03:23:12|0.39862
03:23:13|0.39862
03:23:14|0.39862
03:23:15|0.39862
03:23:15|0.39862
03:23:17|0.39862
03:23:18|0.39862
03:23:19|0.39862
03:23:20|0.39862
03:23:21|0.39862
03:23:22|0.39862
03:23:23|0.39862
03:23:23|0.39862
03:23:25|0.39862
03:23:26|0.39862
03:23:27|0.39862
03:23:28|0.39862
03:23:29|0.39862
03:23:30|0.39862
03:23:31|0.39862
03:23:32|0.39862
03:23:33|0.39862
03:23:34|0.39862
03:23:35|0.39862
03:23:36|0.39862
03:23:37|0.39862
03:23:38|0.39862
03:23:39|0.39862
03:23:40|0.39862
03:23:41|0.39862
03:23:42|0.39862
03:23:43|0.39862
03:23:44|0.39862
03:23:45|0.39862
03:23:46|0.39862
03:23:47|0.39862
03:23:48|0.39862
03:23:49|0.39862
03:23:50|0.39862
03:23:51|0.3988
03:23:52|0.3988
03:23:53|0.3988
03:23:54|0.3988
03:23:55|0.3988
03:23:56|0.3988
03:23:58|0.3988
03:23:58|0.3988
03:23:59|0.3988
03:24:00|0.3988
03:24:01|0.3988
03:24:03|0.3988
03:24:03|0.3988
03:24:05|0.3988
03:24:05|0.3988
03:24:07|0.3988
03:24:08|0.3988
03:24:09|0.3988
03:24:10|0.3988
03:24:11|0.3988
03:24:12|0.3988
03:24:13|0.3988
03:24:14|0.3988
03:24:15|0.3988
03:24:16|0.3988
03:24:17|0.3988
03:24:18|0.3988
03:24:19|0.3988
03:24:21|0.3988
03:24:21|0.3988
03:24:22|0.3988
03:24:24|0.3988
03:24:25|0.3988
03:24:26|0.3988
03:24:27|0.3988
03:24:27|0.3988
03:24:29|0.3988
03:24:29|0.3988
03:24:30|0.399
03:24:31|0.399
03:24:33|0.399
03:24:34|0.399
03:24:35|0.399
03:24:35|0.399
03:24:36|0.399
03:24:37|0.399
03:24:38|0.399
03:24:40|0.399
03:24:40|0.399
03:24:42|0.399
03:24:43|0.399
03:24:43|0.399
03:24:45|0.399
03:24:45|0.399
03:24:46|0.399
03:24:47|0.399
03:24:48|0.399
03:24:50|0.399
03:24:51|0.399
03:24:51|0.399
03:24:52|0.399
03:24:53|0.399
03:24:54|0.399
03:24:55|0.399
03:24:56|0.399
03:24:58|0.399
03:24:59|0.399
03:25:01|0.399
03:25:02|0.399
03:25:03|0.399
03:25:04|0.399
03:25:05|0.399
03:25:06|0.399
03:25:08|0.399
03:25:08|0.399
03:25:09|0.399
03:25:10|0.399
03:25:11|0.399
03:25:12|0.399
03:25:13|0.39862
03:25:14|0.39862
03:25:15|0.39862
03:25:16|0.39862
03:25:17|0.39862
03:25:18|0.39862
03:25:19|0.39862
03:25:20|0.39862
03:25:21|0.39862
03:25:22|0.39862
03:25:23|0.39862
03:25:24|0.39899
03:25:25|0.39899
03:25:26|0.39899
03:25:27|0.39899
03:25:28|0.39899
03:25:29|0.39899
03:25:30|0.39899
03:25:31|0.39899
03:25:32|0.39899
03:25:33|0.39899
03:25:34|0.39899
03:25:35|0.39899
03:25:36|0.39899
03:25:38|0.39899
03:25:38|0.39899
03:25:39|0.39899
03:25:40|0.39899
03:25:41|0.39899
03:25:43|0.39899
03:25:43|0.39899
03:25:44|0.39899
03:25:45|0.39899
03:25:46|0.39899
03:25:47|0.39899
03:25:48|0.39899
03:25:49|0.39899
03:25:51|0.39899
03:25:51|0.39899
03:25:53|0.39862
03:25:53|0.39862
03:25:54|0.39862
03:25:55|0.39862
03:25:56|0.39862
03:25:58|0.39862
03:25:59|0.39862
03:26:00|0.39862
03:26:02|0.39862
03:26:02|0.39862
03:26:04|0.39862
03:26:04|0.39862
03:26:05|0.39862
03:26:06|0.39862
03:26:07|0.39862
03:26:08|0.39862
03:26:09|0.39862
03:26:10|0.39862
03:26:11|0.39862
03:26:12|0.39862
03:26:13|0.39862
03:26:14|0.39862
03:26:16|0.39862
03:26:17|0.39862
03:26:18|0.39862
03:26:18|0.39862
03:26:19|0.39862
03:26:21|0.39862
03:26:22|0.39862
03:26:23|0.39862
03:26:24|0.39862
03:26:25|0.39862
03:26:26|0.39862
03:26:27|0.39862
03:26:28|0.39862
03:26:29|0.39862
03:26:30|0.39862
03:26:31|0.39862
03:26:32|0.39862
03:26:33|0.39862
03:26:34|0.39862
03:26:35|0.39862
03:26:36|0.39862
03:26:37|0.39862
03:26:38|0.39862
03:26:39|0.39862
03:26:40|0.39862
03:26:41|0.39862
03:26:42|0.39862
03:26:43|0.39862
03:26:44|0.39862
03:26:45|0.39862
03:26:46|0.39862
03:26:47|0.39862
03:26:48|0.39862
03:26:49|0.39862
03:26:50|0.39862
03:26:51|0.39862
03:26:52|0.39862
03:26:53|0.39862
03:26:54|0.39862
03:26:55|0.39862
03:26:56|0.39862
03:26:57|0.39862
03:26:58|0.39862
03:26:59|0.39862
03:27:01|0.39862
03:27:01|0.39863
03:27:03|0.39863
03:27:04|0.39863
03:27:05|0.39863
03:27:06|0.39863
03:27:06|0.39863
03:27:08|0.39863
03:27:09|0.39863
03:27:10|0.39863
03:27:11|0.39863
03:27:12|0.39863
03:27:13|0.39863
03:27:14|0.39863
03:27:15|0.39863
03:27:16|0.39863
03:27:17|0.39863
03:27:18|0.39863
03:27:19|0.39863
03:27:20|0.39863
03:27:21|0.39863
03:27:22|0.39863
03:27:23|0.39863
03:27:24|0.39863
03:27:26|0.39863
03:27:26|0.39863
03:27:27|0.39863
03:27:28|0.39863
03:27:29|0.39863
03:27:30|0.39863
03:27:31|0.39863
03:27:32|0.39863
03:27:33|0.39863
03:27:34|0.39863
03:27:35|0.39863
03:27:36|0.39863
03:27:37|0.39863
03:27:38|0.39863
03:27:39|0.39863
03:27:40|0.39863
03:27:41|0.39863
03:27:42|0.39863
03:27:43|0.39863
03:27:44|0.39863
03:27:45|0.39863
03:27:46|0.39863
03:27:48|0.39863
03:27:48|0.39863
03:27:49|0.39863
03:27:50|0.39863
03:27:51|0.39863
03:27:52|0.39863
03:27:53|0.39863
03:27:54|0.39863
03:27:55|0.39863
03:27:56|0.39863
03:27:57|0.39863
03:27:59|0.39863
03:28:00|0.39863
03:28:01|0.39863
03:28:02|0.39863
03:28:04|0.39863
03:28:05|0.39863
03:28:06|0.39863
03:28:07|0.39863
03:28:08|0.39863
03:28:10|0.39863
03:28:10|0.39863
03:28:11|0.39863
03:28:12|0.39863
03:28:13|0.39863
03:28:15|0.39863
03:28:15|0.39863
03:28:16|0.39863
03:28:17|0.39863
03:28:18|0.39863
03:28:20|0.39863
03:28:20|0.39863
03:28:21|0.39863
03:28:22|0.39863
03:28:23|0.39863
03:28:24|0.39863
03:28:25|0.39863
03:28:26|0.39863
03:28:27|0.39898
03:28:28|0.39898
03:28:29|0.39898
03:28:31|0.39898
03:28:32|0.39898
03:28:32|0.39898
03:28:34|0.39898
03:28:34|0.39898
03:28:35|0.39898
03:28:37|0.39898
03:28:38|0.39898
03:28:38|0.39898
03:28:39|0.39898
03:28:40|0.39898
03:28:42|0.39898
03:28:43|0.39898
03:28:44|0.39898
03:28:44|0.39898
03:28:46|0.39898
03:28:46|0.39898
03:28:48|0.39898
03:28:49|0.39898
03:28:49|0.39898
03:28:51|0.39898
03:28:51|0.39863
03:28:53|0.39863
03:28:53|0.39863
03:28:55|0.39863
03:28:55|0.39863
03:28:57|0.39863
03:28:58|0.39863
03:28:59|0.39863
03:29:00|0.39863
03:29:01|0.39863
03:29:02|0.39863
03:29:04|0.39863
03:29:05|0.39863
03:29:05|0.39863
03:29:06|0.39863
03:29:08|0.39863
03:29:09|0.39863
03:29:10|0.39863
03:29:12|0.39863
03:29:12|0.39863
03:29:14|0.39863
03:29:15|0.39863
03:29:16|0.399
03:29:17|0.399
03:29:18|0.399
03:29:19|0.399
03:29:20|0.399
03:29:21|0.399
03:29:23|0.399
03:29:23|0.399
03:29:24|0.399
03:29:25|0.399
03:29:26|0.399
03:29:27|0.399
03:29:28|0.399
03:29:29|0.399
03:29:31|0.399
03:29:32|0.399
03:29:33|0.399
03:29:34|0.399
03:29:35|0.399
03:29:35|0.399
03:29:37|0.399
03:29:38|0.399
03:29:39|0.399
03:29:40|0.399
03:29:41|0.399
03:29:42|0.399
03:29:43|0.399
03:29:44|0.399
03:29:44|0.399
03:29:46|0.399
03:29:47|0.399
03:29:48|0.399
03:29:48|0.399
03:29:50|0.399
03:29:51|0.399
03:29:52|0.399
03:29:53|0.399
03:29:54|0.399
03:29:55|0.399
03:29:56|0.399
03:29:57|0.399
03:29:58|0.399
03:29:59|0.399
03:30:00|0.399
03:30:02|0.399
03:30:03|0.399
03:30:04|0.39955
03:30:05|0.39955
03:30:06|0.39955
03:30:07|0.39955
03:30:08|0.39955
03:30:09|0.39955
03:30:11|0.39955
03:30:11|0.39955
03:30:12|0.39955
03:30:13|0.39955
03:30:14|0.39955
03:30:16|0.39955
03:30:17|0.39955
03:30:18|0.39955
03:30:18|0.39955
03:30:19|0.39962
03:30:21|0.39962
03:30:22|0.39962
03:30:23|0.39927
03:30:23|0.39927
03:30:25|0.39927
03:30:25|0.3997
03:30:26|0.3997
03:30:27|0.3997
03:30:28|0.3997
03:30:29|0.3997
03:30:31|0.3997
03:30:32|0.3997
03:30:32|0.3997
03:30:33|0.3997
03:30:34|0.3997
03:30:36|0.3997
03:30:37|0.3997
03:30:37|0.3997
03:30:39|0.3997
03:30:40|0.39971
03:30:41|0.39971
03:30:42|0.39971
03:30:43|0.39971
03:30:43|0.39971
03:30:44|0.39971
03:30:46|0.39971
03:30:47|0.39971
03:30:47|0.39971
03:30:48|0.39971
03:30:50|0.39971
03:30:51|0.39971
03:30:52|0.39971
03:30:53|0.39971
03:30:54|0.39999
03:30:55|0.39999
03:30:55|0.39999
03:30:56|0.39999
03:30:58|0.39999
03:30:58|0.4001
03:30:59|0.4001
03:31:00|0.4001
03:31:02|0.4001
03:31:03|0.4001
03:31:05|0.4001
03:31:06|0.40025
03:31:06|0.40025
03:31:08|0.40025
03:31:08|0.40025
03:31:10|0.40025
03:31:11|0.40025
03:31:12|0.40025
03:31:13|0.40025
03:31:14|0.40027
03:31:15|0.40027
03:31:16|0.40027
03:31:17|0.40027
03:31:19|0.40027
03:31:19|0.40027
03:31:20|0.40027
03:31:21|0.40027
03:31:22|0.40027
03:31:23|0.40027
03:31:24|0.40027
03:31:26|0.40027
03:31:26|0.40027
03:31:27|0.40027
03:31:28|0.40027
03:31:29|0.40027
03:31:31|0.40027
03:31:32|0.40027
03:31:32|0.40027
03:31:33|0.40027
03:31:34|0.40027
03:31:36|0.40027
03:31:36|0.40027
03:31:38|0.40027
03:31:39|0.40027
03:31:39|0.40027
03:31:41|0.40027
03:31:41|0.40038
03:31:43|0.40038
03:31:43|0.40038
03:31:44|0.40038
03:31:45|0.40038
03:31:46|0.40038
03:31:47|0.40038
03:31:48|0.40038
03:31:50|0.40038
03:31:50|0.40038
03:31:52|0.40038
03:31:52|0.40038
03:31:53|0.40038
03:31:54|0.40038
03:31:55|0.40038
03:31:57|0.40038
03:31:58|0.40038
03:31:59|0.40038
03:32:00|0.40038
03:32:01|0.40038
03:32:03|0.40046
03:32:03|0.40046
03:32:05|0.40047
03:32:06|0.40047
03:32:07|0.40047
03:32:08|0.40047
03:32:09|0.40047
03:32:10|0.40047
03:32:11|0.40047
03:32:12|0.40047
03:32:13|0.40047
03:32:14|0.40053
03:32:15|0.40053
03:32:17|0.40053
03:32:17|0.40053
03:32:19|0.40053
03:32:20|0.40053
03:32:21|0.40053
03:32:21|0.40053
03:32:23|0.40053
03:32:24|0.40053
03:32:25|0.40053
03:32:27|0.40053
03:32:27|0.40053
03:32:28|0.40053
03:32:30|0.40053
03:32:30|0.40053
03:32:31|0.40053
03:32:32|0.40053
03:32:33|0.40038
03:32:34|0.40038
03:32:35|0.40038
03:32:36|0.40038
03:32:37|0.40038
03:32:38|0.40038
03:32:39|0.40038
03:32:41|0.40038
03:32:42|0.40038
03:32:42|0.40038
03:32:44|0.40038
03:32:45|0.40038
03:32:45|0.40038
03:32:47|0.40038
03:32:48|0.40038
03:32:48|0.40038
03:32:50|0.40038
03:32:51|0.40038
03:32:51|0.40038
03:32:53|0.40038
03:32:54|0.40038
03:32:55|0.40038
03:32:56|0.40038
03:32:57|0.40038
03:32:58|0.40038
03:32:59|0.40038
03:33:00|0.40038
03:33:01|0.40048
03:33:02|0.40048
03:33:04|0.40048
03:33:05|0.40048
03:33:06|0.40048
03:33:07|0.40048
03:33:08|0.40048
03:33:09|0.40048
03:33:10|0.40048
03:33:11|0.40048
03:33:12|0.40048
03:33:13|0.40048
03:33:14|0.40048
03:33:15|0.40048
03:33:16|0.40048
03:33:17|0.40048
03:33:18|0.40048
03:33:19|0.40048
03:33:21|0.40048
03:33:21|0.40048
03:33:22|0.40048
03:33:23|0.40048
03:33:24|0.40048
03:33:25|0.40048
03:33:26|0.40048
03:33:27|0.40048
03:33:28|0.40048
03:33:29|0.40048
03:33:30|0.40048
03:33:31|0.40048
03:33:32|0.40048
03:33:33|0.40048
03:33:34|0.40048
03:33:35|0.40048
03:33:36|0.40048
03:33:37|0.40048
03:33:38|0.40048
03:33:39|0.40048
03:33:40|0.40048
03:33:41|0.40048
03:33:43|0.40048
03:33:43|0.40048
03:33:44|0.40048
03:33:45|0.40048
03:33:46|0.40048
03:33:48|0.40048
03:33:48|0.40048
03:33:49|0.40048
03:33:50|0.40048
03:33:51|0.40048
03:33:52|0.40048
03:33:53|0.40048
03:33:54|0.40048
03:33:55|0.40048
03:33:56|0.40048
03:33:58|0.40036
03:33:59|0.40036
03:33:59|0.40036
03:34:00|0.40036
03:34:01|0.40036
03:34:03|0.40036
03:34:03|0.40036
03:34:05|0.40036
03:34:06|0.40036
03:34:07|0.40036
03:34:08|0.40036
03:34:10|0.40036
03:34:11|0.40036
03:34:12|0.40063
03:34:13|0.40063
03:34:15|0.40063
03:34:15|0.40063
03:34:16|0.40063
03:34:17|0.40063
03:34:18|0.40063
03:34:19|0.40063
03:34:21|0.40063
03:34:22|0.40063
03:34:23|0.40063
03:34:23|0.40063
03:34:24|0.40063
03:34:25|0.40063
03:34:27|0.40063
03:34:27|0.40063
03:34:29|0.40063
03:34:29|0.40064
03:34:31|0.40064
03:34:31|0.40064
03:34:33|0.40064
03:34:34|0.40064
03:34:35|0.40064
03:34:36|0.40064
03:34:37|0.40064
03:34:38|0.40064
03:34:39|0.40064
03:34:40|0.40064
03:34:41|0.40064
03:34:41|0.40064
03:34:43|0.40064
03:34:44|0.40064
03:34:45|0.40064
03:34:46|0.40064
03:34:47|0.40064
03:34:48|0.40064
03:34:49|0.40064
03:34:50|0.40064
03:34:51|0.40064
03:34:52|0.40064
03:34:53|0.40064
03:34:54|0.40064
03:34:55|0.40064
03:34:56|0.40064
03:34:57|0.40064
03:34:58|0.40064
03:34:59|0.40064
03:35:00|0.40064
03:35:01|0.40064
03:35:03|0.40064
03:35:03|0.40064
03:35:04|0.40064
03:35:06|0.40064
03:35:07|0.40064
03:35:08|0.40064
03:35:10|0.40064
03:35:11|0.40064
03:35:12|0.40064
03:35:13|0.40064
03:35:14|0.40064
03:35:15|0.40064
03:35:16|0.40064
03:35:17|0.40064
03:35:17|0.40064
03:35:19|0.40064
03:35:20|0.40064
03:35:21|0.40064
03:35:22|0.40064
03:35:23|0.40064
03:35:24|0.40064
03:35:25|0.40064
03:35:26|0.40064
03:35:27|0.40064
03:35:28|0.40064
03:35:29|0.40064
03:35:30|0.40064
03:35:31|0.40065
03:35:31|0.40065
03:35:33|0.40065
03:35:34|0.40065
03:35:35|0.40065
03:35:36|0.40065
03:35:37|0.40065
03:35:38|0.40065
03:35:39|0.40065
03:35:40|0.40065
03:35:41|0.40065
03:35:42|0.40065
03:35:43|0.40065
03:35:44|0.40065
03:35:45|0.40065
03:35:46|0.40065
03:35:47|0.40065
03:35:48|0.40065
03:35:49|0.40065
03:35:51|0.40065
03:35:51|0.40065
03:35:52|0.40065
03:35:53|0.40065
03:35:54|0.40065
03:35:55|0.40065
03:35:56|0.40065
03:35:58|0.4003
03:35:58|0.4003
03:36:00|0.4003
03:36:01|0.40002
03:36:02|0.40002
03:36:02|0.40011
03:36:04|0.40011
03:36:05|0.40011
03:36:06|0.40011
03:36:08|0.40011
03:36:09|0.40011
03:36:10|0.40011
03:36:11|0.40011
03:36:12|0.40011
03:36:13|0.40011
03:36:14|0.40011
03:36:15|0.40011
03:36:17|0.40011
03:36:17|0.40011
03:36:19|0.40011
03:36:20|0.40011
03:36:20|0.40011
03:36:21|0.40011
03:36:22|0.40011
03:36:23|0.40011
03:36:25|0.40011
03:36:25|0.40011
03:36:27|0.40011
03:36:28|0.40011
03:36:28|0.40011
03:36:29|0.40011
03:36:31|0.40011
03:36:32|0.40011
03:36:32|0.40011
03:36:33|0.40011
03:36:34|0.40011
03:36:35|0.40011
03:36:37|0.40011
03:36:38|0.40011
03:36:38|0.40011
03:36:39|0.40011
03:36:41|0.40011
03:36:42|0.40011
03:36:42|0.40011
03:36:44|0.40011
03:36:45|0.40011
03:36:45|0.40011
03:36:46|0.40011
03:36:48|0.40011
03:36:49|0.40011
03:36:50|0.40011
03:36:51|0.40011
03:36:52|0.40011
03:36:53|0.40011
03:36:53|0.40011
03:36:55|0.40011
03:36:56|0.40011
03:36:57|0.40011
03:36:57|0.40011
03:36:58|0.40011
03:37:00|0.40011
03:37:01|0.40011
03:37:02|0.40011
03:37:03|0.40011
03:37:03|0.40041
03:37:06|0.40041
03:37:07|0.40041
03:37:07|0.40041
03:37:09|0.40069
03:37:10|0.40069
03:37:11|0.40069
03:37:13|0.40069
03:37:13|0.40069
03:37:15|0.40018
03:37:16|0.40018
03:37:16|0.40018
03:37:18|0.40018
03:37:19|0.40018
03:37:20|0.40018
03:37:21|0.40018
03:37:22|0.40018
03:37:23|0.40018
03:37:23|0.40018
03:37:25|0.40018
03:37:25|0.40018
03:37:27|0.40018
03:37:28|0.40018
03:37:28|0.40018
03:37:30|0.40018
03:37:31|0.40018
03:37:32|0.40018
03:37:33|0.40018
03:37:34|0.40018
03:37:35|0.40018
03:37:36|0.40018
03:37:37|0.40018
03:37:38|0.40018
03:37:39|0.40018
03:37:40|0.40018
03:37:41|0.40018
03:37:42|0.40018
03:37:43|0.40018
03:37:44|0.40018
03:37:45|0.40018
03:37:46|0.40018
03:37:47|0.40018
03:37:48|0.40018
03:37:49|0.40018
03:37:51|0.40018
03:37:51|0.40018
03:37:52|0.40018
03:37:53|0.40106
03:37:54|0.40104
03:37:55|0.401
03:37:56|0.401
03:37:57|0.401
03:37:58|0.401
03:37:59|0.401
03:38:00|0.401
03:38:01|0.401
03:38:02|0.401
03:38:03|0.401
03:38:04|0.401
03:38:06|0.401
03:38:07|0.401
03:38:08|0.40106
03:38:09|0.40106
03:38:10|0.40106
03:38:12|0.40106
03:38:12|0.40106
03:38:13|0.40106
03:38:14|0.40106
03:38:15|0.40106
03:38:17|0.40106
03:38:17|0.40106
03:38:18|0.40106
03:38:19|0.40106
03:38:20|0.40106
03:38:21|0.40106
03:38:22|0.40106
03:38:23|0.40106
03:38:24|0.40106
03:38:25|0.40106
03:38:27|0.40106
03:38:27|0.401
03:38:28|0.401
03:38:29|0.401
03:38:30|0.401
03:38:32|0.40131
03:38:32|0.40136
03:38:34|0.40116
03:38:35|0.40116
03:38:36|0.40116
03:38:37|0.40116
03:38:37|0.40116
03:38:39|0.40116
03:38:39|0.40122
03:38:40|0.40122
03:38:42|0.40122
03:38:43|0.40122
03:38:44|0.40122
03:38:45|0.40122
03:38:45|0.40122
03:38:47|0.40122
03:38:47|0.40122
03:38:48|0.40122
03:38:50|0.40122
03:38:50|0.40122
03:38:51|0.40143
03:38:52|0.40143
03:38:54|0.40143
03:38:55|0.40143
03:38:56|0.40143
03:38:56|0.40143
03:38:58|0.40143
03:38:58|0.40143
03:39:00|0.40143
03:39:00|0.40143
03:39:01|0.40143
03:39:03|0.40143
03:39:03|0.40143
03:39:04|0.40143
03:39:06|0.40143
03:39:07|0.40143
03:39:08|0.40143
03:39:10|0.40143
03:39:10|0.40143
03:39:11|0.40143
03:39:12|0.40143
03:39:14|0.40143
03:39:15|0.40143
03:39:16|0.40143
03:39:17|0.40143
03:39:18|0.40143
03:39:19|0.40143
03:39:20|0.40143
03:39:21|0.40143
03:39:22|0.40143
03:39:23|0.40144
03:39:24|0.40144
03:39:25|0.40144
03:39:26|0.40144
03:39:27|0.40144
03:39:28|0.40144
03:39:29|0.40144
03:39:30|0.40144
03:39:31|0.40144
03:39:32|0.40144
03:39:33|0.40144
03:39:34|0.40144
03:39:35|0.40144
03:39:36|0.40144
03:39:37|0.40144
03:39:38|0.40144
03:39:39|0.40144
03:39:41|0.40144
03:39:41|0.40144
03:39:42|0.40144
03:39:43|0.40144
03:39:45|0.40144
03:39:46|0.40144
03:39:47|0.40144
03:39:48|0.40144
03:39:49|0.40144
03:39:50|0.40144
03:39:51|0.40144
03:39:52|0.40144
03:39:53|0.40144
03:39:54|0.40144
03:39:55|0.40144
03:39:56|0.40144
03:39:57|0.40144
03:39:58|0.40144
03:39:59|0.40144
03:40:00|0.40144
03:40:01|0.40144
03:40:02|0.40144
03:40:03|0.40144
03:40:04|0.40144
03:40:05|0.40144
03:40:06|0.40144
03:40:08|0.40144
03:40:09|0.40144
03:40:10|0.40144
03:40:12|0.40144
03:40:12|0.40144
03:40:13|0.40144
03:40:15|0.40144
03:40:15|0.40139
03:40:16|0.40139
03:40:17|0.40139
03:40:19|0.40139
03:40:20|0.40139
03:40:21|0.40139
03:40:22|0.40139
03:40:23|0.40139
03:40:24|0.40139
03:40:25|0.40139
03:40:26|0.40139
03:40:28|0.40139
03:40:28|0.40139
03:40:29|0.40139
03:40:31|0.40139
03:40:31|0.40139
03:40:32|0.40139
03:40:34|0.40139
03:40:35|0.40139
03:40:36|0.40139
03:40:36|0.40139
03:40:38|0.40139
03:40:38|0.40139
03:40:39|0.40139
03:40:41|0.40139
03:40:41|0.40139
03:40:42|0.40139
03:40:44|0.40139
03:40:44|0.40139
03:40:45|0.40139
03:40:46|0.40139
03:40:47|0.40139
03:40:48|0.40139
03:40:49|0.40139
03:40:51|0.40139
03:40:52|0.40139
03:40:52|0.40139
03:40:54|0.40139
03:40:55|0.40139
03:40:56|0.40139
03:40:57|0.40139
03:40:58|0.40139
03:40:59|0.40139
03:41:00|0.40139
03:41:01|0.40139
03:41:02|0.40139
03:41:03|0.40139
03:41:04|0.40139
03:41:05|0.40139
03:41:06|0.40139
03:41:07|0.40139
03:41:09|0.40139
03:41:09|0.40139
03:41:11|0.40139
03:41:12|0.40139
03:41:13|0.40139
03:41:14|0.40139
03:41:15|0.40139
03:41:16|0.40139
03:41:17|0.40139
03:41:18|0.40139
03:41:19|0.40139
03:41:20|0.40139
03:41:22|0.40139
03:41:22|0.40139
03:41:23|0.40139
03:41:25|0.40139
03:41:25|0.40139
03:41:26|0.40139
03:41:27|0.40139
03:41:28|0.40139
03:41:30|0.40139
03:41:30|0.40139
03:41:31|0.40139
03:41:33|0.40139
03:41:34|0.40139
03:41:34|0.40139
03:41:35|0.40139
03:41:37|0.40139
03:41:37|0.40139
03:41:38|0.40139
03:41:39|0.40139
03:41:41|0.40139
03:41:42|0.40139
03:41:42|0.40139
03:41:44|0.40139
03:41:44|0.40139
03:41:45|0.40139
03:41:46|0.40139
03:41:47|0.40139
03:41:48|0.40139
03:41:49|0.40139
03:41:50|0.40139
03:41:52|0.40139
03:41:52|0.40139
03:41:54|0.40139
03:41:55|0.40139
03:41:56|0.40139
03:41:57|0.40139
03:41:58|0.40139
03:41:59|0.40139
03:42:00|0.40139
03:42:01|0.40139
03:42:02|0.40139
03:42:03|0.40139
03:42:04|0.40139
03:42:05|0.40139
03:42:06|0.40139
03:42:07|0.40139
03:42:08|0.40139
03:42:10|0.40139
03:42:11|0.40139
03:42:12|0.40139
03:42:13|0.40139
03:42:14|0.40139
03:42:15|0.40139
03:42:16|0.40139
03:42:17|0.40139
03:42:18|0.40139
03:42:19|0.40139
03:42:20|0.40139
03:42:21|0.40139
03:42:22|0.40139
03:42:23|0.40139
03:42:24|0.40139
03:42:26|0.40139
03:42:26|0.40139
03:42:27|0.40139
03:42:28|0.40139
03:42:29|0.40139
03:42:30|0.40139
03:42:31|0.40139
03:42:32|0.40139
03:42:33|0.40139
03:42:34|0.40139
03:42:35|0.40139
03:42:36|0.40139
03:42:37|0.40139
03:42:38|0.40139
03:42:39|0.40139
03:42:40|0.40139
03:42:41|0.40139
03:42:42|0.40139
03:42:43|0.40139
03:42:45|0.40139
03:42:46|0.40139
03:42:46|0.40139
03:42:47|0.40139
03:42:49|0.40139
03:42:49|0.40139
03:42:50|0.40139
03:42:51|0.40139
03:42:53|0.40139
03:42:53|0.40139
03:42:55|0.40139
03:42:55|0.40139
03:42:56|0.40139
03:42:57|0.40139
03:42:59|0.40139
03:42:59|0.40139
03:43:00|0.40139
03:43:01|0.40139
03:43:02|0.40139
03:43:03|0.40139
03:43:04|0.40139
03:43:06|0.40139
03:43:06|0.40139
03:43:08|0.40139
03:43:08|0.40139
03:43:10|0.40139
03:43:11|0.40139
03:43:12|0.40139
03:43:14|0.40139
03:43:14|0.40139
03:43:15|0.40139
03:43:16|0.40141
03:43:17|0.40141
03:43:18|0.40141
03:43:20|0.40141
03:43:20|0.40141
03:43:22|0.40141
03:43:23|0.40141
03:43:23|0.40144
03:43:24|0.40144
03:43:26|0.40144
03:43:27|0.40144
03:43:28|0.40144
03:43:29|0.40144
03:43:30|0.40144
03:43:30|0.40144
03:43:32|0.40144
03:43:33|0.40144
03:43:33|0.40144
03:43:34|0.40144
03:43:35|0.40144
03:43:36|0.40144
03:43:38|0.40144
03:43:38|0.40144
03:43:40|0.40144
03:43:41|0.40144
03:43:42|0.40144
03:43:43|0.40144
03:43:43|0.40144
03:43:45|0.40144
03:43:46|0.40144
03:43:47|0.40144
03:43:48|0.40144
03:43:49|0.40144
03:43:50|0.40144
03:43:51|0.40144
03:43:51|0.40144
03:43:52|0.40144
03:43:53|0.40144
03:43:55|0.40144
03:43:56|0.40144
03:43:56|0.40144
03:43:57|0.40144
03:43:58|0.40144
03:44:00|0.40144
03:44:01|0.40144
03:44:01|0.40144
03:44:03|0.40144
03:44:03|0.40144
03:44:05|0.40144
03:44:06|0.40144
03:44:07|0.40144
03:44:08|0.40144
03:44:09|0.40144
03:44:10|0.40144
03:44:12|0.40144
03:44:12|0.40144
03:44:14|0.40144
03:44:15|0.40144
03:44:16|0.40144
03:44:17|0.40144
03:44:18|0.40144
03:44:19|0.40144
03:44:20|0.40144
03:44:21|0.40143
03:44:22|0.40143
03:44:22|0.40143
03:44:24|0.40143
03:44:25|0.40143
03:44:26|0.40143
03:44:27|0.40143
03:44:28|0.40143
03:44:29|0.40143
03:44:30|0.40143
03:44:31|0.40143
03:44:32|0.40143
03:44:33|0.40143
03:44:34|0.40143
03:44:35|0.40143
03:44:36|0.40143
03:44:37|0.40143
03:44:38|0.40143
03:44:39|0.40143
03:44:40|0.40143
03:44:41|0.40143
03:44:42|0.40143
03:44:43|0.40143
03:44:44|0.40143
03:44:45|0.40143
03:44:46|0.40143
03:44:47|0.40143
03:44:48|0.40143
03:44:49|0.40143
03:44:50|0.40143
03:44:51|0.40143
03:44:52|0.40143
03:44:53|0.40143
03:44:54|0.40143
03:44:55|0.40143
03:44:56|0.40143
03:44:57|0.40143
03:44:58|0.40143
03:44:59|0.40143
03:45:00|0.40143
03:45:01|0.40143
03:45:02|0.40143
03:45:03|0.40143
03:45:05|0.40143
03:45:05|0.40143
03:45:06|0.40143
03:45:07|0.40139
03:45:08|0.40139
03:45:09|0.40139
03:45:10|0.40139
03:45:11|0.40139
03:45:13|0.40139
03:45:14|0.40139
03:45:14|0.40139
03:45:16|0.40139
03:45:17|0.40139
03:45:18|0.40139
03:45:19|0.40139
03:45:20|0.4014
03:45:21|0.4014
03:45:22|0.4014
03:45:23|0.4014
03:45:24|0.4014
03:45:25|0.4014
03:45:26|0.4014
03:45:27|0.4014
03:45:28|0.40143
03:45:29|0.40143
03:45:30|0.40143
03:45:31|0.40143
03:45:32|0.40143
03:45:33|0.40143
03:45:34|0.40143
03:45:36|0.40143
03:45:37|0.40143
03:45:37|0.40143
03:45:38|0.40143
03:45:39|0.40143
03:45:40|0.40143
03:45:41|0.40143
03:45:43|0.40143
03:45:44|0.40143
03:45:44|0.40143
03:45:45|0.40143
03:45:46|0.40143
03:45:47|0.40143
03:45:48|0.40143
03:45:49|0.40143
03:45:51|0.40143
03:45:52|0.40143
03:45:53|0.40143
03:45:54|0.40143
03:45:54|0.40143
03:45:56|0.40143
03:45:57|0.40143
03:45:57|0.40143
03:45:58|0.40143
03:46:00|0.40143
03:46:01|0.40143
03:46:02|0.40143
03:46:03|0.40143
03:46:04|0.40143
03:46:05|0.40143
03:46:06|0.40143
03:46:07|0.40143
03:46:08|0.40143
03:46:09|0.40143
03:46:10|0.40143
03:46:11|0.40143
03:46:12|0.40143
03:46:13|0.40143
03:46:15|0.40143
03:46:16|0.40143
03:46:17|0.40139
03:46:18|0.40139
03:46:19|0.40139
03:46:20|0.40139
03:46:21|0.40139
03:46:22|0.40139
03:46:23|0.40139
03:46:24|0.40139
03:46:25|0.40139
03:46:26|0.40139
03:46:28|0.40139
03:46:28|0.40139
03:46:29|0.40139
03:46:30|0.40139
03:46:31|0.40139
03:46:33|0.40139
03:46:34|0.40139
03:46:34|0.40139
03:46:35|0.40139
03:46:37|0.40139
03:46:38|0.40139
03:46:39|0.40139
03:46:40|0.40139
03:46:41|0.40139
03:46:42|0.40139
03:46:43|0.40139
03:46:44|0.40139
03:46:45|0.40139
03:46:46|0.40139
03:46:47|0.40139
03:46:48|0.40139
03:46:49|0.40139
03:46:50|0.40139
03:46:51|0.40139
03:46:52|0.40141
03:46:53|0.40141
03:46:54|0.4014
03:46:55|0.4014
03:46:57|0.4014
03:46:57|0.4014
03:46:59|0.4014
03:47:00|0.4014
03:47:00|0.4014
03:47:01|0.4014
03:47:03|0.4014
03:47:03|0.4014
03:47:04|0.4014
03:47:06|0.4014
03:47:07|0.4014
03:47:08|0.4014
03:47:09|0.4014
03:47:10|0.4014
03:47:11|0.4014
03:47:12|0.4014
03:47:13|0.4014
03:47:14|0.4014
03:47:16|0.40142
03:47:17|0.40142
03:47:18|0.40142
03:47:19|0.40142
03:47:20|0.40142
03:47:21|0.40142
03:47:23|0.40142
03:47:23|0.40142
03:47:24|0.40142
03:47:26|0.40142
03:47:27|0.40142
03:47:28|0.40142
03:47:29|0.40143
03:47:31|0.40143
03:47:32|0.40141
03:47:34|0.4014
03:47:34|0.4014
03:47:35|0.4014
03:47:36|0.40149
03:47:37|0.40149
03:47:38|0.40149
03:47:39|0.40149
03:47:40|0.40149
03:47:41|0.40149
03:47:42|0.40149
03:47:43|0.40149
03:47:44|0.40149
03:47:45|0.40149
03:47:46|0.40149
03:47:47|0.40149
03:47:48|0.40149
03:47:49|0.40149
03:47:50|0.40149
03:47:51|0.40139
03:47:52|0.40139
03:47:54|0.40139
03:47:54|0.40139
03:47:55|0.40139
03:47:56|0.40105
03:47:58|0.40105
03:47:59|0.40105
03:48:00|0.40105
03:48:01|0.40105
03:48:02|0.40105
03:48:03|0.40105
03:48:04|0.40105
03:48:05|0.40105
03:48:06|0.40105
03:48:07|0.40105
03:48:08|0.40139
03:48:09|0.40139
03:48:10|0.40139
03:48:11|0.40139
03:48:12|0.40139
03:48:14|0.40139
03:48:15|0.40139
03:48:16|0.40139
03:48:17|0.40139
03:48:19|0.40139
03:48:19|0.40139
03:48:20|0.40139
03:48:21|0.40139
03:48:22|0.40139
03:48:24|0.40139
03:48:25|0.40139
03:48:26|0.40139
03:48:27|0.40139
03:48:28|0.40139
03:48:29|0.40139
03:48:30|0.40139
03:48:31|0.40139
03:48:33|0.40139
03:48:33|0.40139
03:48:35|0.40139
03:48:35|0.40139
03:48:36|0.40139
03:48:37|0.40139
03:48:38|0.40139
03:48:39|0.40139
03:48:40|0.40139
03:48:41|0.40139
03:48:43|0.40139
03:48:43|0.40139
03:48:44|0.40139
03:48:45|0.40139
03:48:47|0.40139
03:48:48|0.40139
03:48:49|0.40139
03:48:50|0.40139
03:48:50|0.40139
03:48:51|0.40139
03:48:52|0.40139
03:48:53|0.40139
03:48:54|0.40139
03:48:56|0.40139
03:48:57|0.40139
03:48:58|0.40139
03:48:58|0.40139
03:49:00|0.40139
03:49:01|0.40139
03:49:02|0.40139
03:49:02|0.40139
03:49:03|0.40139
03:49:04|0.40139
03:49:05|0.40139
03:49:07|0.40139
03:49:08|0.40139
03:49:08|0.40139
03:49:10|0.40139
03:49:11|0.40139
03:49:12|0.40139
03:49:13|0.40139
03:49:13|0.40139
03:49:15|0.40139
03:49:17|0.40139
03:49:17|0.40124
03:49:19|0.40124
03:49:19|0.40124
03:49:21|0.40124
03:49:22|0.40124
03:49:23|0.40124
03:49:24|0.40124
03:49:25|0.40124
03:49:26|0.40124
03:49:27|0.40124
03:49:28|0.40124
03:49:29|0.40124
03:49:30|0.40124
03:49:31|0.40124
03:49:32|0.40124
03:49:33|0.40124
03:49:34|0.40124
03:49:35|0.40124
03:49:36|0.40124
03:49:37|0.40124
03:49:38|0.40124
03:49:39|0.40124
03:49:40|0.40124
03:49:41|0.40124
03:49:42|0.40124
03:49:43|0.40124
03:49:44|0.40124
03:49:45|0.40124
03:49:46|0.40124
03:49:48|0.40124
03:49:48|0.40124
03:49:49|0.40124
03:49:50|0.40163
03:49:51|0.40163
03:49:53|0.40163
03:49:53|0.40163
03:49:55|0.40163
03:49:56|0.40163
03:49:56|0.40163
03:49:57|0.40163
03:49:58|0.40163
03:49:59|0.40163
03:50:01|0.40176
03:50:01|0.40176
03:50:03|0.40176
03:50:03|0.40176
03:50:05|0.40176
03:50:06|0.40176
03:50:06|0.40176
03:50:07|0.40176
03:50:08|0.40176
03:50:10|0.40176
03:50:10|0.40176
03:50:12|0.40176
03:50:13|0.40176
03:50:14|0.40176
03:50:15|0.40176
03:50:16|0.40176
03:50:17|0.40176
03:50:19|0.40176
03:50:19|0.40176
03:50:21|0.40176
03:50:21|0.40176
03:50:22|0.40176
03:50:23|0.40176
03:50:24|0.40176
03:50:26|0.40176
03:50:27|0.40176
03:50:28|0.40176
03:50:29|0.40176
03:50:30|0.40176
03:50:31|0.40176
03:50:32|0.40176
03:50:33|0.40176
03:50:34|0.40176
03:50:36|0.40176
03:50:36|0.40176
03:50:37|0.40176
03:50:38|0.40176
03:50:39|0.40176
03:50:40|0.40176
03:50:42|0.40176
03:50:42|0.40176
03:50:43|0.40176
03:50:45|0.40176
03:50:45|0.40176
03:50:47|0.40176
03:50:48|0.40176
03:50:49|0.40176
03:50:49|0.40176
03:50:51|0.40176
03:50:52|0.40176
03:50:53|0.40176
03:50:53|0.40176
03:50:55|0.40176
03:50:56|0.40176
03:50:57|0.40176
03:50:58|0.40176
03:50:59|0.40176
03:50:59|0.40176
03:51:01|0.40176
03:51:02|0.40176
03:51:03|0.40176
03:51:04|0.40176
03:51:05|0.40176
03:51:05|0.40176
03:51:07|0.40176
03:51:08|0.40176
03:51:09|0.40176
03:51:10|0.40176
03:51:11|0.40176
03:51:12|0.40176
03:51:13|0.40176
03:51:14|0.40176
03:51:15|0.40176
03:51:16|0.40176
03:51:17|0.40176
03:51:18|0.40176
03:51:20|0.40176
03:51:21|0.40176
03:51:22|0.40176
03:51:23|0.40176
03:51:24|0.40176
03:51:25|0.40176
03:51:26|0.40176
03:51:28|0.40176
03:51:28|0.40176
03:51:30|0.40176
03:51:31|0.40176
03:51:32|0.40176
03:51:33|0.40176
03:51:34|0.40176
03:51:35|0.40176
03:51:36|0.40176
03:51:37|0.40176
03:51:38|0.40176
03:51:39|0.40176
03:51:40|0.40176
03:51:41|0.40176
03:51:42|0.40176
03:51:44|0.40176
03:51:44|0.40176
03:51:45|0.40176
03:51:47|0.40176
03:51:47|0.40176
03:51:48|0.40176
03:51:49|0.40176
03:51:50|0.40176
03:51:52|0.40176
03:51:52|0.40176
03:51:53|0.40168
03:51:54|0.40168
03:51:55|0.40168
03:51:57|0.40168
03:51:57|0.40168
03:51:58|0.40168
03:51:59|0.40168
03:52:00|0.40168
03:52:01|0.40168
03:52:02|0.40168
03:52:03|0.40168
03:52:04|0.40168
03:52:05|0.40168
03:52:06|0.40168
03:52:08|0.40168
03:52:08|0.40168
03:52:09|0.40168
03:52:10|0.40168
03:52:11|0.40168
03:52:13|0.40168
03:52:14|0.40168
03:52:15|0.40168
03:52:17|0.40168
03:52:18|0.4017
03:52:19|0.4017
03:52:21|0.4017
03:52:21|0.4017
03:52:23|0.4017
03:52:24|0.4017
03:52:25|0.4017
03:52:26|0.4017
03:52:27|0.4017
03:52:28|0.4017
03:52:28|0.4017
03:52:29|0.4017
03:52:30|0.4017
03:52:32|0.4017
03:52:33|0.4017
03:52:34|0.4017
03:52:35|0.4017
03:52:36|0.4017
03:52:37|0.4017
03:52:38|0.4017
03:52:39|0.4017
03:52:40|0.4017
03:52:41|0.4017
03:52:42|0.4017
03:52:43|0.4017
03:52:43|0.4017
03:52:44|0.4017
03:52:46|0.4017
03:52:47|0.4017
03:52:48|0.4017
03:52:48|0.4017
03:52:49|0.4017
03:52:50|0.4017
03:52:52|0.4017
03:52:53|0.4017
03:52:54|0.4017
03:52:54|0.4017
03:52:56|0.4017
03:52:57|0.4017
03:52:57|0.4017
03:52:58|0.4017
03:52:59|0.4017
03:53:01|0.4017
03:53:02|0.4017
03:53:04|0.4017
03:53:04|0.4017
03:53:05|0.4017
03:53:06|0.4017
03:53:07|0.4017
03:53:08|0.4017
03:53:09|0.4017
03:53:10|0.4017
03:53:11|0.40178
03:53:12|0.40178
03:53:13|0.40178
03:53:14|0.40178
03:53:15|0.40178
03:53:17|0.40178
03:53:18|0.40179
03:53:19|0.40178
03:53:20|0.40178
03:53:20|0.40178
03:53:22|0.40178
03:53:22|0.40178
03:53:24|0.40178
03:53:25|0.40178
03:53:26|0.4018
03:53:27|0.4018
03:53:28|0.4018
03:53:29|0.4018
03:53:31|0.4018
03:53:32|0.4018
03:53:33|0.4018
03:53:33|0.4018
03:53:35|0.4018
03:53:36|0.4018
03:53:37|0.4018
03:53:38|0.4018
03:53:39|0.4018
03:53:40|0.4018
03:53:40|0.4018
03:53:42|0.4018
03:53:42|0.4018
03:53:44|0.40178
03:53:45|0.40178
03:53:46|0.40178
03:53:47|0.40178
03:53:48|0.40178
03:53:49|0.40178
03:53:50|0.40178
03:53:51|0.40178
03:53:52|0.40178
03:53:53|0.40178
03:53:54|0.40178
03:53:54|0.40178
03:53:56|0.40178
03:53:56|0.40178
03:53:58|0.40178
03:53:59|0.40178
03:53:59|0.40178
03:54:00|0.40178
03:54:01|0.40178
03:54:02|0.40178
03:54:04|0.40178
03:54:05|0.40178
03:54:06|0.40178
03:54:07|0.40178
03:54:08|0.40178
03:54:09|0.40178
03:54:10|0.40178
03:54:10|0.40178
03:54:12|0.40178
03:54:13|0.40178
03:54:14|0.40178
03:54:14|0.40178
03:54:16|0.40178
03:54:18|0.40178
03:54:19|0.40178
03:54:20|0.40178
03:54:21|0.40178
03:54:23|0.40178
03:54:23|0.40178
03:54:24|0.40178
03:54:25|0.40178
03:54:27|0.40178
03:54:28|0.40178
03:54:28|0.40178
03:54:30|0.40178
03:54:31|0.40178
03:54:31|0.40178
03:54:34|0.40178
03:54:35|0.40178
03:54:36|0.40178
03:54:37|0.40178
03:54:38|0.40178
03:54:39|0.40178
03:54:40|0.40178
03:54:41|0.40178
03:54:42|0.40178
03:54:43|0.40178
03:54:45|0.40178
03:54:45|0.40178
03:54:46|0.40178
03:54:47|0.40178
03:54:48|0.40178
03:54:50|0.40178
03:54:50|0.40178
03:54:51|0.40178
03:54:52|0.40178
03:54:53|0.40178
03:54:54|0.40178
03:54:55|0.40178
03:54:56|0.40178
03:54:57|0.40178
03:54:58|0.40178
03:54:59|0.40178
03:55:00|0.40178
03:55:01|0.40178
03:55:02|0.40178
03:55:03|0.40178
03:55:04|0.40178
03:55:05|0.40178
03:55:06|0.40178
03:55:07|0.40178
03:55:08|0.40178
03:55:09|0.40178
03:55:10|0.40178
03:55:11|0.40178
03:55:12|0.40178
03:55:13|0.40178
03:55:14|0.40178
03:55:16|0.40178
03:55:17|0.40178
03:55:18|0.40178
03:55:19|0.40178
03:55:20|0.40178
03:55:21|0.40178
03:55:23|0.40178
03:55:24|0.40178
03:55:25|0.40178
03:55:26|0.40178
03:55:27|0.40178
03:55:28|0.40178
03:55:29|0.40178
03:55:30|0.40178
03:55:31|0.40178
03:55:32|0.40178
03:55:33|0.40178
03:55:34|0.40178
03:55:35|0.40178
03:55:36|0.40178
03:55:37|0.40178
03:55:38|0.40178
03:55:38|0.40178
03:55:39|0.40178
03:55:41|0.40178
03:55:42|0.40178
03:55:42|0.40178
03:55:43|0.40178
03:55:45|0.40178
03:55:46|0.40178
03:55:47|0.40178
03:55:48|0.40178
03:55:49|0.40178
03:55:50|0.40178
03:55:51|0.40178
03:55:53|0.40178
03:55:53|0.40178
03:55:54|0.40178
03:55:55|0.40178
03:55:56|0.40178
03:55:57|0.40178
03:55:58|0.40178
03:55:59|0.40178
03:56:00|0.40178
03:56:01|0.40178
03:56:02|0.40168
03:56:03|0.40168
03:56:04|0.40168
03:56:05|0.40168
03:56:06|0.40168
03:56:07|0.40168
03:56:08|0.4013
03:56:10|0.4013
03:56:11|0.4013
03:56:11|0.4013
03:56:12|0.4013
03:56:14|0.4013
03:56:15|0.4013
03:56:16|0.4013
03:56:16|0.4013
03:56:17|0.4013
03:56:19|0.4013
03:56:20|0.4013
03:56:21|0.4013
03:56:22|0.4013
03:56:23|0.4013
03:56:24|0.4013
03:56:24|0.4013
03:56:26|0.4013
03:56:27|0.4013
03:56:28|0.4013
03:56:30|0.4013
03:56:30|0.4013
03:56:32|0.4013
03:56:32|0.4013
03:56:33|0.4013
03:56:35|0.4013
03:56:35|0.4013
03:56:36|0.4013
03:56:37|0.4013
03:56:38|0.4013
03:56:39|0.4013
03:56:41|0.4013
03:56:42|0.4013
03:56:43|0.4013
03:56:43|0.4013
03:56:44|0.4013
03:56:46|0.4013
03:56:47|0.4013
03:56:48|0.4013
03:56:49|0.4013
03:56:50|0.4013
03:56:51|0.4013
03:56:52|0.4013
03:56:53|0.4013
03:56:55|0.4013
03:56:55|0.4013
03:56:57|0.4013
03:56:57|0.4013
03:56:59|0.4013
03:56:59|0.4013
03:57:01|0.4013
03:57:01|0.4013
03:57:03|0.4013
03:57:04|0.4013
03:57:05|0.4013
03:57:05|0.4013
03:57:06|0.4013
03:57:08|0.4013
03:57:08|0.40091
03:57:09|0.40091
03:57:10|0.40091
03:57:11|0.40091
03:57:13|0.40091
03:57:13|0.40091
03:57:14|0.40091
03:57:15|0.40091
03:57:17|0.40089
03:57:18|0.40089
03:57:18|0.40089
03:57:20|0.40089
03:57:21|0.40089
03:57:22|0.40089
03:57:23|0.40089
03:57:24|0.40089
03:57:25|0.40089
03:57:27|0.40089
03:57:27|0.40089
03:57:28|0.40089
03:57:29|0.40089
03:57:30|0.40089
03:57:31|0.40089
03:57:32|0.40089
03:57:34|0.40089
03:57:35|0.40089
03:57:36|0.40089
03:57:36|0.40089
03:57:37|0.40089
03:57:38|0.40089
03:57:39|0.40089
03:57:41|0.40089
03:57:41|0.40089
03:57:42|0.40089
03:57:43|0.40089
03:57:45|0.40089
03:57:46|0.40089
03:57:46|0.40089
03:57:48|0.40089
03:57:48|0.40089
03:57:49|0.40089
03:57:51|0.40089
03:57:51|0.40089
03:57:53|0.40089
03:57:54|0.40089
03:57:55|0.40089
03:57:56|0.40089
03:57:57|0.40089
03:57:57|0.40089
03:57:59|0.40089
03:58:00|0.40089
03:58:01|0.40089
03:58:02|0.40089
03:58:03|0.40089
03:58:04|0.40089
03:58:05|0.40089
03:58:06|0.40089
03:58:06|0.40089
03:58:08|0.40089
03:58:09|0.40089
03:58:10|0.40089
03:58:11|0.40089
03:58:12|0.40089
03:58:13|0.40089
03:58:14|0.40089
03:58:15|0.40089
03:58:16|0.40058
03:58:17|0.40058
03:58:18|0.40058
03:58:19|0.40057
03:58:21|0.40057
03:58:22|0.40057
03:58:23|0.40057
03:58:24|0.40057
03:58:26|0.40057
03:58:27|0.40057
03:58:27|0.40057
03:58:29|0.40057
03:58:30|0.40057
03:58:31|0.40057
03:58:32|0.40057
03:58:33|0.40057
03:58:34|0.40057
03:58:35|0.40057
03:58:36|0.40057
03:58:37|0.40057
03:58:37|0.40057
03:58:39|0.40057
03:58:40|0.40057
03:58:41|0.40057
03:58:41|0.40057
03:58:43|0.40057
03:58:45|0.40057
03:58:45|0.40057
03:58:46|0.40057
03:58:47|0.40057
03:58:48|0.40057
03:58:50|0.40057
03:58:50|0.40057
03:58:52|0.40057
03:58:53|0.40057
03:58:54|0.40057
03:58:55|0.40057
03:58:55|0.40057
03:58:57|0.40057
03:58:58|0.40057
03:58:59|0.40057
03:59:00|0.40057
03:59:01|0.40057
03:59:02|0.39999
03:59:02|0.39999
03:59:04|0.39999
03:59:04|0.39999
03:59:06|0.39999
03:59:06|0.39999
03:59:08|0.39999
03:59:08|0.39999
03:59:10|0.39999
03:59:10|0.39999
03:59:12|0.39999
03:59:13|0.39999
03:59:13|0.39999
03:59:15|0.39999
03:59:16|0.39999
03:59:17|0.39999
03:59:18|0.39999
03:59:19|0.39999
03:59:20|0.39999
03:59:21|0.39939
03:59:23|0.39939
03:59:24|0.39939
03:59:25|0.39939
03:59:26|0.39939
03:59:27|0.39939
03:59:28|0.39939
03:59:29|0.39939
03:59:30|0.39939
03:59:31|0.39939
03:59:32|0.39939
03:59:33|0.39939
03:59:34|0.39939
03:59:35|0.39939
03:59:36|0.39939
03:59:38|0.39939
03:59:39|0.39939
03:59:40|0.39939
03:59:40|0.39939
03:59:41|0.39939
03:59:43|0.39939
03:59:44|0.39939
03:59:44|0.39939
03:59:45|0.39939
03:59:47|0.39939
03:59:47|0.39939
03:59:48|0.39939
03:59:50|0.39939
03:59:51|0.39939
03:59:51|0.39939
03:59:52|0.39939
03:59:54|0.39939
03:59:54|0.39939
03:59:55|0.39939
03:59:57|0.39939
03:59:57|0.39939
03:59:59|0.39949
03:59:59|0.39949
04:00:00|0.39949
04:00:02|0.39949
04:00:03|0.39949
04:00:03|0.40048
04:00:04|0.40073
04:00:06|0.40073
04:00:07|0.40073
04:00:07|0.40073
04:00:08|0.40073
04:00:10|0.40073
04:00:11|0.40073
04:00:11|0.40073
04:00:12|0.40073
04:00:14|0.40073
04:00:14|0.40073
04:00:16|0.40021
04:00:17|0.40021
04:00:18|0.40021
04:00:19|0.40021
04:00:20|0.40021
04:00:21|0.40021
04:00:23|0.40021
04:00:24|0.40021
04:00:25|0.40021
04:00:26|0.40021
04:00:27|0.40021
04:00:29|0.40021
04:00:29|0.40021
04:00:30|0.40021
04:00:31|0.40021
04:00:32|0.40021
04:00:33|0.40021
04:00:34|0.40021
04:00:35|0.40021
04:00:36|0.40021
04:00:37|0.40021
04:00:38|0.40021
04:00:40|0.40021
04:00:41|0.40021
04:00:42|0.40021
04:00:42|0.40021
04:00:43|0.40021
04:00:44|0.40021
04:00:45|0.40021
04:00:46|0.40021
04:00:48|0.40021
04:00:49|0.40021
04:00:50|0.40021
04:00:51|0.40021
04:00:52|0.40021
04:00:53|0.40021
04:00:53|0.40021
04:00:54|0.40021
04:00:56|0.40021
04:00:57|0.40021
04:00:58|0.40021
04:00:58|0.40091
04:01:00|0.40091
04:01:01|0.40091
04:01:02|0.40091
04:01:03|0.40091
04:01:05|0.40091
04:01:05|0.40091
04:01:06|0.40091
04:01:07|0.40091
04:01:08|0.40091
04:01:09|0.40091
04:01:10|0.40091
04:01:11|0.40091
04:01:12|0.40091
04:01:13|0.40091
04:01:14|0.40091
04:01:15|0.40091
04:01:16|0.40091
04:01:18|0.40091
04:01:18|0.40091
04:01:19|0.40027
04:01:20|0.40027
04:01:21|0.40027
04:01:23|0.40027
04:01:24|0.40027
04:01:24|0.40027
04:01:26|0.40027
04:01:27|0.40027
04:01:28|0.40027
04:01:29|0.40027
04:01:30|0.40027
04:01:32|0.40027
04:01:32|0.40027
04:01:34|0.40027
04:01:34|0.40027
04:01:35|0.40027
04:01:36|0.40027
04:01:37|0.40027
04:01:39|0.40027
04:01:39|0.40027
04:01:40|0.40027
04:01:42|0.40027
04:01:42|0.40027
04:01:44|0.40027
04:01:44|0.40027
04:01:46|0.40027
04:01:46|0.40027
04:01:47|0.40027
04:01:48|0.40027
04:01:50|0.40027
04:01:50|0.40027
04:01:51|0.40027
04:01:52|0.40027
04:01:54|0.40027
04:01:54|0.40027
04:01:56|0.40027
04:01:57|0.40027
04:01:58|0.40027
04:01:59|0.40027
04:02:00|0.40027
04:02:01|0.40027
04:02:02|0.40027
04:02:02|0.40027
04:02:04|0.40027
04:02:05|0.40027
04:02:06|0.40027
04:02:06|0.40027
04:02:07|0.40022
04:02:09|0.40022
04:02:10|0.40022
04:02:11|0.40022
04:02:12|0.40022
04:02:13|0.40022
04:02:14|0.40022
04:02:15|0.40022
04:02:15|0.40022
04:02:17|0.40022
04:02:18|0.40022
04:02:19|0.40022
04:02:20|0.40022
04:02:21|0.40022
04:02:22|0.40022
04:02:23|0.40022
04:02:25|0.40022
04:02:26|0.40022
04:02:27|0.40022
04:02:29|0.40022
04:02:29|0.40022
04:02:30|0.40022
04:02:31|0.40022
04:02:32|0.40022
04:02:33|0.40022
04:02:34|0.40022
04:02:35|0.40022
04:02:36|0.40022
04:02:37|0.40022
04:02:38|0.40022
04:02:39|0.40022
04:02:41|0.40022
04:02:41|0.40022
04:02:43|0.40022
04:02:44|0.40022
04:02:45|0.40022
04:02:45|0.40022
04:02:47|0.40021
04:02:48|0.40021
04:02:49|0.40021
04:02:50|0.40021
04:02:51|0.40021
04:02:51|0.40021
04:02:53|0.40021
04:02:54|0.40021
04:02:55|0.40021
04:02:56|0.40021
04:02:57|0.40021
04:02:58|0.40021
04:02:59|0.40021
04:03:00|0.40021
04:03:00|0.40021
04:03:02|0.40021
04:03:03|0.40021
04:03:04|0.40021
04:03:05|0.40021
04:03:06|0.40021
04:03:07|0.40021
04:03:08|0.40021
04:03:09|0.40021
04:03:10|0.40021
04:03:11|0.40021
04:03:12|0.40021
04:03:13|0.40021
04:03:14|0.40021
04:03:15|0.40021
04:03:16|0.40021
04:03:17|0.40021
04:03:18|0.40021
04:03:19|0.40021
04:03:20|0.40021
04:03:21|0.40021
04:03:23|0.40021
04:03:24|0.40021
04:03:24|0.40021
04:03:26|0.40021
04:03:27|0.40021
04:03:28|0.40021
04:03:30|0.40021
04:03:30|0.40021
04:03:31|0.40021
04:03:32|0.40021
04:03:33|0.40021
04:03:34|0.40021
04:03:35|0.40021
04:03:37|0.40021
04:03:37|0.40021
04:03:38|0.40021
04:03:39|0.40021
04:03:41|0.40021
04:03:42|0.4004
04:03:42|0.4004
04:03:44|0.4004
04:03:45|0.4004
04:03:46|0.4004
04:03:47|0.4004
04:03:48|0.4004
04:03:49|0.4004
04:03:49|0.4004
04:03:50|0.4004
04:03:52|0.4004
04:03:53|0.4004
04:03:53|0.4004
04:03:55|0.4004
04:03:56|0.4004
04:03:57|0.4004
04:03:58|0.4004
04:03:59|0.4004
04:04:00|0.4004
04:04:01|0.4004
04:04:02|0.4004
04:04:04|0.4004
04:04:04|0.4004
04:04:05|0.40022
04:04:06|0.40022
04:04:08|0.40022
04:04:08|0.40022
04:04:10|0.40022
04:04:10|0.40022
04:04:11|0.40022
04:04:13|0.40022
04:04:13|0.40022
04:04:15|0.40022
04:04:15|0.40022
04:04:16|0.40022
04:04:17|0.40022
04:04:18|0.40022
04:04:19|0.4002
04:04:21|0.4002
04:04:21|0.4002
04:04:23|0.4002
04:04:24|0.4002
04:04:25|0.4002
04:04:27|0.4002
04:04:27|0.4002
04:04:29|0.4002
04:04:30|0.4002
04:04:32|0.4002
04:04:33|0.4002
04:04:34|0.4002
04:04:35|0.4002
04:04:35|0.4002
04:04:37|0.4002
04:04:38|0.4002
04:04:39|0.4002
04:04:39|0.4002
04:04:40|0.4002
04:04:41|0.4002
04:04:43|0.4002
04:04:43|0.4002
04:04:44|0.4002
04:04:45|0.4002
04:04:46|0.4002
04:04:48|0.4002
04:04:48|0.4002
04:04:50|0.4002
04:04:51|0.4002
04:04:51|0.4002
04:04:53|0.4002
04:04:54|0.4002
04:04:54|0.4002
04:04:55|0.4002
04:04:56|0.4002
04:04:58|0.4002
04:04:59|0.4002
04:05:00|0.4002
04:05:00|0.4002
04:05:01|0.4002
04:05:03|0.4002
04:05:04|0.4002
04:05:04|0.4002
04:05:06|0.4002
04:05:07|0.4002
04:05:08|0.4002
04:05:09|0.4002
04:05:09|0.4002
04:05:11|0.4002
04:05:12|0.4002
04:05:12|0.4002
04:05:14|0.4002
04:05:15|0.4002
04:05:16|0.4002
04:05:17|0.4002
04:05:18|0.4002
04:05:19|0.4002
04:05:20|0.4002
04:05:20|0.4002
04:05:22|0.4002
04:05:23|0.4002
04:05:24|0.4002
04:05:26|0.4002
04:05:27|0.4002
04:05:28|0.4002
04:05:29|0.4002
04:05:30|0.4002
04:05:31|0.4002
04:05:32|0.4002
04:05:33|0.4002
04:05:34|0.4002
04:05:35|0.4002
04:05:36|0.4002
04:05:37|0.4002
04:05:38|0.4002
04:05:40|0.4002
04:05:41|0.4002
04:05:42|0.4002
04:05:43|0.4002
04:05:44|0.4002
04:05:45|0.4002
04:05:46|0.4002
04:05:47|0.4002
04:05:48|0.4002
04:05:49|0.4002
04:05:50|0.4002
04:05:51|0.4002
04:05:52|0.4002
04:05:52|0.4002
04:05:54|0.4002
04:05:55|0.4002
04:05:56|0.4002
04:05:57|0.4002
04:05:58|0.4002
04:05:59|0.4002
04:06:00|0.4002
04:06:01|0.4002
04:06:01|0.4002
04:06:03|0.4002
04:06:04|0.4002
04:06:04|0.4002
04:06:06|0.4002
04:06:07|0.4002
04:06:07|0.4002
04:06:08|0.4002
04:06:10|0.4002
04:06:11|0.4002
04:06:12|0.4002
04:06:13|0.4002
04:06:14|0.4002
04:06:15|0.4002
04:06:15|0.4002
04:06:17|0.4002
04:06:18|0.4002
04:06:19|0.4002
04:06:20|0.4002
04:06:21|0.4002
04:06:21|0.4002
04:06:22|0.4002
04:06:23|0.4002
04:06:25|0.4002
04:06:27|0.4002
04:06:28|0.4002
04:06:29|0.4002
04:06:30|0.4002
04:06:31|0.4002
04:06:32|0.4002
04:06:33|0.4002
04:06:34|0.4002
04:06:35|0.4002
04:06:37|0.4002
04:06:37|0.4002
04:06:38|0.4002
04:06:40|0.4002
04:06:41|0.4002
04:06:42|0.4002
04:06:42|0.4002
04:06:44|0.4002
04:06:45|0.4002
04:06:46|0.4002
04:06:47|0.4002
04:06:47|0.4002
04:06:49|0.4002
04:06:49|0.4002
04:06:50|0.4002
04:06:52|0.4002
04:06:53|0.4002
04:06:54|0.4002
04:06:55|0.4002
04:06:56|0.4002
04:06:57|0.4002
04:06:58|0.4002
04:06:59|0.4002
04:06:59|0.4002
04:07:01|0.4002
04:07:02|0.4002
04:07:03|0.4002
04:07:04|0.4002
04:07:05|0.4002
04:07:06|0.4002
04:07:07|0.40022
04:07:08|0.40022
04:07:09|0.40022
04:07:10|0.40022
04:07:11|0.40022
04:07:12|0.40022
04:07:13|0.40022
04:07:14|0.40022
04:07:15|0.40022
04:07:16|0.40022
04:07:17|0.40022
04:07:18|0.40022
04:07:19|0.40022
04:07:20|0.4002
04:07:21|0.4002
04:07:22|0.4002
04:07:23|0.4002
04:07:24|0.4002
04:07:26|0.4002
04:07:27|0.4002
04:07:27|0.4002
04:07:30|0.4002
04:07:30|0.4002
04:07:32|0.4002
04:07:33|0.4002
04:07:33|0.4002
04:07:35|0.4002
04:07:35|0.4002
04:07:36|0.4002
04:07:38|0.4002
04:07:39|0.4002
04:07:40|0.4002
04:07:40|0.4002
04:07:42|0.4002
04:07:43|0.4002
04:07:44|0.4002
04:07:45|0.4002
04:07:46|0.4002
04:07:47|0.4002
04:07:48|0.4002
04:07:49|0.4002
04:07:50|0.4002
04:07:51|0.4002
04:07:52|0.4002
04:07:53|0.4002
04:07:54|0.4002
04:07:55|0.4002
04:07:56|0.4002
04:07:57|0.4002
04:07:58|0.4002
04:07:59|0.4002
04:08:00|0.4002
04:08:01|0.4002
04:08:02|0.4002
04:08:03|0.4002
04:08:04|0.4002
04:08:05|0.4002
04:08:07|0.40032
04:08:08|0.40032
04:08:09|0.40032
04:08:10|0.40032
04:08:11|0.40032
04:08:12|0.40032
04:08:13|0.40032
04:08:14|0.40032
04:08:15|0.40032
04:08:16|0.40032
04:08:16|0.40032
04:08:17|0.40032
04:08:19|0.40032
04:08:20|0.40021
04:08:21|0.40021
04:08:22|0.40021
04:08:23|0.40021
04:08:24|0.40021
04:08:25|0.40021
04:08:26|0.40021
04:08:28|0.40021
04:08:29|0.40021
04:08:30|0.40021
04:08:31|0.40021
04:08:32|0.40021
04:08:33|0.40021
04:08:34|0.40021
04:08:35|0.40051
04:08:36|0.40051
04:08:37|0.40051
04:08:38|0.40051
04:08:40|0.40051
04:08:40|0.40051
04:08:41|0.40051
04:08:42|0.40051
04:08:43|0.40051
04:08:44|0.40051
04:08:45|0.40051
04:08:46|0.40051
04:08:47|0.40051
04:08:48|0.40051
04:08:49|0.40051
04:08:50|0.40051
04:08:51|0.40051
04:08:52|0.40051
04:08:53|0.40051
04:08:54|0.40051
04:08:56|0.40051
04:08:57|0.40051
04:08:58|0.40051
04:08:59|0.40051
04:09:00|0.40051
04:09:01|0.40051
04:09:02|0.40051
04:09:03|0.40051
04:09:03|0.40051
04:09:04|0.40051
04:09:06|0.40051
04:09:06|0.40051
04:09:07|0.40051
04:09:08|0.40051
04:09:09|0.40051
04:09:10|0.40051
04:09:11|0.40051
04:09:12|0.40051
04:09:13|0.40051
04:09:15|0.40051
04:09:15|0.40051
04:09:17|0.40051
04:09:17|0.40075
04:09:18|0.40075
04:09:19|0.40075
04:09:20|0.40075
04:09:21|0.40075
04:09:23|0.40075
04:09:23|0.40075
04:09:26|0.40051
04:09:26|0.40051
04:09:28|0.40051
04:09:29|0.40051
04:09:30|0.40051
04:09:32|0.40051
04:09:32|0.40051
04:09:34|0.40051
04:09:34|0.40051
04:09:36|0.40051
04:09:37|0.40051
04:09:38|0.40051
04:09:39|0.40051
04:09:40|0.40051
04:09:41|0.40051
04:09:42|0.40051
04:09:43|0.40051
04:09:44|0.40051
04:09:45|0.40051
04:09:46|0.40051
04:09:48|0.40051
04:09:48|0.40051
04:09:49|0.40051
04:09:50|0.40051
04:09:51|0.40051
04:09:52|0.40051
04:09:53|0.40051
04:09:54|0.40051
04:09:55|0.40051
04:09:56|0.40051
04:09:58|0.40051
04:09:58|0.40051
04:10:00|0.40051
04:10:00|0.40051
04:10:02|0.40051
04:10:02|0.40051
04:10:03|0.40051
04:10:05|0.40051
04:10:05|0.40051
04:10:07|0.40051
04:10:08|0.40096
04:10:09|0.40096
04:10:10|0.40096
04:10:11|0.40096
04:10:12|0.40096
04:10:12|0.40096
04:10:14|0.40096
04:10:15|0.40096
04:10:15|0.40096
04:10:17|0.40096
04:10:18|0.40051
04:10:19|0.40051
04:10:20|0.40051
04:10:21|0.40051
04:10:22|0.40051
04:10:22|0.40051
04:10:23|0.40051
04:10:24|0.40051
04:10:26|0.40051
04:10:28|0.40051
04:10:28|0.40051
04:10:29|0.40051
04:10:30|0.40051
04:10:32|0.40051
04:10:32|0.40051
04:10:34|0.40051
04:10:35|0.40051
04:10:36|0.40079
04:10:37|0.40079
04:10:38|0.40079
04:10:39|0.40079
04:10:40|0.40079
04:10:41|0.40079
04:10:42|0.40079
04:10:43|0.40079
04:10:44|0.40079
04:10:45|0.40079
04:10:46|0.40051
04:10:47|0.40051
04:10:48|0.40051
04:10:49|0.40051
04:10:50|0.40051
04:10:51|0.40051
04:10:53|0.40051
04:10:53|0.40051
04:10:54|0.40051
04:10:55|0.40051
04:10:57|0.40051
04:10:58|0.40051
04:10:58|0.40051
04:10:59|0.40051
04:11:00|0.40051
04:11:02|0.40051
04:11:02|0.40051
04:11:04|0.40051
04:11:04|0.40051
04:11:06|0.40051
04:11:06|0.40051
04:11:07|0.40051
04:11:09|0.40051
04:11:10|0.40051
04:11:10|0.40051
04:11:12|0.40051
04:11:13|0.40051
04:11:13|0.40051
04:11:14|0.40051
04:11:16|0.40051
04:11:16|0.40051
04:11:18|0.40051
04:11:18|0.40051
04:11:20|0.40051
04:11:20|0.40051
04:11:22|0.40051
04:11:23|0.40051
04:11:24|0.40051
04:11:25|0.40051
04:11:26|0.40051
04:11:27|0.40051
04:11:28|0.40051
04:11:30|0.40051
04:11:31|0.40051
04:11:32|0.40051
04:11:33|0.40051
04:11:35|0.40051
04:11:35|0.40051
04:11:37|0.40051
04:11:38|0.40051
04:11:39|0.40051
04:11:40|0.40051
04:11:41|0.40051
04:11:42|0.40051
04:11:43|0.40051
04:11:44|0.40051
04:11:45|0.40051
04:11:46|0.40051
04:11:47|0.39975
04:11:48|0.39975
04:11:49|0.39975
04:11:51|0.39975
04:11:51|0.39986
04:11:53|0.39986
04:11:53|0.39986
04:11:55|0.39967
04:11:56|0.39967
04:11:57|0.39967
04:11:58|0.39967
04:11:59|0.39967
04:12:00|0.39967
04:12:01|0.39967
04:12:02|0.39967
04:12:04|0.39967
04:12:04|0.39967
04:12:05|0.39967
04:12:06|0.39991
04:12:07|0.39991
04:12:08|0.39991
04:12:09|0.39991
04:12:10|0.39991
04:12:11|0.39991
04:12:12|0.39991
04:12:14|0.39991
04:12:15|0.39991
04:12:15|0.39991
04:12:17|0.39991
04:12:18|0.39991
04:12:19|0.39991
04:12:19|0.39991
04:12:20|0.39991
04:12:21|0.39991
04:12:22|0.39991
04:12:23|0.39991
04:12:24|0.39991
04:12:26|0.39991
04:12:27|0.39991
04:12:28|0.39991
04:12:29|0.39991
04:12:29|0.39991
04:12:31|0.39991
04:12:33|0.39991
04:12:34|0.39991
04:12:35|0.39991
04:12:36|0.39991
04:12:36|0.40002
04:12:38|0.40002
04:12:39|0.40002
04:12:40|0.40002
04:12:41|0.40002
04:12:42|0.40002
04:12:43|0.40002
04:12:44|0.40002
04:12:45|0.40002
04:12:46|0.40002
04:12:47|0.40002
04:12:48|0.40002
04:12:49|0.40002
04:12:50|0.40002
04:12:51|0.40002
04:12:52|0.40002
04:12:53|0.40002
04:12:54|0.40002
04:12:55|0.40002
04:12:56|0.40002
04:12:57|0.40002
04:12:58|0.40002
04:12:59|0.40002
04:13:01|0.40002
04:13:01|0.40002
04:13:02|0.40002
04:13:03|0.40002
04:13:04|0.40002
04:13:05|0.40002
04:13:06|0.40002
04:13:07|0.40002
04:13:09|0.40002
04:13:09|0.40002
04:13:10|0.40002
04:13:11|0.40002
04:13:12|0.40002
04:13:13|0.40002
04:13:15|0.40002
04:13:15|0.40002
04:13:17|0.40002
04:13:18|0.40002
04:13:19|0.40002
04:13:20|0.40002
04:13:21|0.40004
04:13:22|0.40004
04:13:23|0.40004
04:13:24|0.40004
04:13:25|0.40004
04:13:26|0.40004
04:13:27|0.40004
04:13:29|0.40004
04:13:30|0.40004
04:13:31|0.40004
04:13:31|0.40004
04:13:33|0.40004
04:13:34|0.40004
04:13:35|0.40004
04:13:36|0.40004
04:13:37|0.40004
04:13:39|0.40004
04:13:39|0.40004
04:13:40|0.40004
04:13:41|0.40004
04:13:42|0.40004
04:13:43|0.40004
04:13:45|0.40004
04:13:45|0.40004
04:13:47|0.40004
04:13:48|0.40004
04:13:48|0.40004
04:13:50|0.40004
04:13:50|0.40004
04:13:52|0.40004
04:13:53|0.40004
04:13:54|0.40004
04:13:55|0.40004
04:13:56|0.40004
04:13:57|0.40004
04:13:58|0.40004
04:13:59|0.40004
04:14:00|0.40004
04:14:02|0.40004
04:14:02|0.40004
04:14:03|0.40004
04:14:04|0.40004
04:14:06|0.40004
04:14:07|0.40004
04:14:07|0.40004
04:14:09|0.40004
04:14:10|0.40004
04:14:10|0.40027
04:14:12|0.40027
04:14:12|0.40027
04:14:14|0.40027
04:14:14|0.40027
04:14:15|0.40027
04:14:16|0.40027
04:14:18|0.40027
04:14:18|0.40027
04:14:20|0.40027
04:14:20|0.40027
04:14:22|0.40027
04:14:22|0.40027
04:14:24|0.40027
04:14:24|0.40027
04:14:25|0.40027
04:14:27|0.40027
04:14:27|0.40027
04:14:29|0.40027
04:14:30|0.40027
04:14:31|0.40027
04:14:33|0.40027
04:14:33|0.40029
04:14:34|0.40029
04:14:36|0.40029
04:14:37|0.40029
04:14:38|0.40029
04:14:38|0.40029
04:14:40|0.40029
04:14:41|0.40029
04:14:42|0.40029
04:14:43|0.40029
04:14:44|0.40029
04:14:45|0.40029
04:14:46|0.40029
04:14:47|0.40029
04:14:48|0.40019
04:14:49|0.40019
04:14:50|0.40019
04:14:51|0.40019
04:14:52|0.40019
04:14:54|0.40019
04:14:54|0.40019
04:14:55|0.40019
04:14:57|0.40019
04:14:59|0.40019
04:14:59|0.40019
04:15:00|0.40019
04:15:01|0.40019
04:15:02|0.40019
04:15:03|0.40019
04:15:04|0.40019
04:15:05|0.40019
04:15:06|0.40019
04:15:07|0.40006
04:15:08|0.40013
04:15:09|0.40013
04:15:10|0.40013
04:15:11|0.40013
04:15:12|0.4
04:15:13|0.4
04:15:14|0.4
04:15:15|0.4
04:15:16|0.4
04:15:17|0.4
04:15:18|0.4
04:15:19|0.4
04:15:20|0.4
04:15:21|0.4
04:15:22|0.4
04:15:23|0.4
04:15:24|0.4
04:15:25|0.4
04:15:26|0.4
04:15:27|0.4
04:15:29|0.4
04:15:30|0.4
04:15:30|0.4
04:15:31|0.4
04:15:33|0.4
04:15:35|0.4
04:15:35|0.4
04:15:36|0.4
04:15:38|0.4
04:15:39|0.4
04:15:39|0.4
04:15:40|0.4
04:15:42|0.4
04:15:42|0.4
04:15:43|0.4
04:15:45|0.4
04:15:45|0.39941
04:15:47|0.39941
04:15:48|0.39941
04:15:49|0.39941
04:15:50|0.39941
04:15:50|0.39941
04:15:52|0.39941
04:15:54|0.39941
04:15:54|0.39941
04:15:55|0.39941
04:15:56|0.39941
04:15:57|0.39941
04:15:58|0.39941
04:15:59|0.39941
04:16:00|0.39941
04:16:01|0.39941
04:16:02|0.39941
04:16:03|0.39941
04:16:04|0.39941
04:16:05|0.39941
04:16:06|0.39941
04:16:07|0.39941
04:16:08|0.39941
04:16:09|0.39941
04:16:10|0.39941
04:16:12|0.39941
04:16:12|0.39941
04:16:14|0.39967
04:16:15|0.39967
04:16:16|0.39967
04:16:17|0.39967
04:16:18|0.39967
04:16:19|0.39967
04:16:20|0.39967
04:16:21|0.39967
04:16:22|0.39967
04:16:23|0.39932
04:16:24|0.39932
04:16:25|0.39932
04:16:26|0.39932
04:16:27|0.39932
04:16:28|0.39932
04:16:30|0.39932
04:16:31|0.39932
04:16:32|0.39932
04:16:33|0.39932
04:16:35|0.39932
04:16:36|0.39932
04:16:37|0.39932
04:16:38|0.39932
04:16:39|0.39932
04:16:40|0.39932
04:16:41|0.39931
04:16:42|0.39931
04:16:43|0.39931
04:16:44|0.39931
04:16:45|0.39931
04:16:46|0.39931
04:16:48|0.39931
04:16:48|0.39931
04:16:49|0.39931
04:16:50|0.39931
04:16:51|0.39931
04:16:52|0.39931
04:16:53|0.39931
04:16:54|0.39931
04:16:55|0.39931
04:16:56|0.39931
04:16:57|0.39931
04:16:58|0.39931
04:16:59|0.39931
04:17:00|0.39931
04:17:01|0.39931
04:17:02|0.39931
04:17:03|0.39931
04:17:04|0.39931
04:17:06|0.39931
04:17:06|0.39931
04:17:07|0.39931
04:17:08|0.39931
04:17:10|0.39931
04:17:11|0.39931
04:17:12|0.39931
04:17:12|0.39931
04:17:14|0.39931
04:17:14|0.39931
04:17:16|0.39933
04:17:17|0.39933
04:17:18|0.39933
04:17:19|0.39933
04:17:20|0.39933
04:17:21|0.39933
04:17:22|0.39933
04:17:23|0.39933
04:17:24|0.39933
04:17:25|0.39933
04:17:26|0.39933
04:17:27|0.39933
04:17:28|0.39933
04:17:29|0.39933
04:17:30|0.39933
04:17:32|0.39933
04:17:33|0.39933
04:17:34|0.39933
04:17:35|0.39933
04:17:36|0.39933
04:17:36|0.39933
04:17:38|0.39933
04:17:39|0.39933
04:17:40|0.39933
04:17:41|0.39933
04:17:42|0.39933
04:17:43|0.39933
04:17:44|0.39933
04:17:45|0.39933
04:17:46|0.39933
04:17:47|0.39933
04:17:48|0.39933
04:17:48|0.39933
04:17:50|0.39933
04:17:50|0.39933
04:17:52|0.39933
04:17:53|0.39933
04:17:54|0.39933
04:17:55|0.39933
04:17:56|0.39933
04:17:57|0.39933
04:17:58|0.39933
04:17:59|0.39933
04:18:00|0.39933
04:18:01|0.39933
04:18:02|0.39933
04:18:03|0.39933
04:18:04|0.39933
04:18:05|0.39933
04:18:06|0.39933
04:18:07|0.39933
04:18:08|0.39933
04:18:09|0.39933
04:18:10|0.39933
04:18:12|0.39933
04:18:12|0.39933
04:18:13|0.39933
04:18:14|0.39933
04:18:15|0.39933
04:18:16|0.39933
04:18:18|0.39933
04:18:18|0.39933
04:18:19|0.39933
04:18:20|0.39933
04:18:21|0.39933
04:18:22|0.39933
04:18:23|0.39933
04:18:24|0.39933
04:18:25|0.39933
04:18:26|0.39933
04:18:27|0.39933
04:18:28|0.39933
04:18:29|0.39933
04:18:31|0.39933
04:18:32|0.39933
04:18:33|0.39933
04:18:34|0.39933
04:18:35|0.39933
04:18:36|0.39933
04:18:37|0.39933
04:18:38|0.39933
04:18:39|0.39933
04:18:41|0.39933
04:18:41|0.39933
04:18:42|0.39933
04:18:43|0.39933
04:18:45|0.39933
04:18:46|0.39933
04:18:46|0.39933
04:18:47|0.39933
04:18:49|0.39933
04:18:50|0.39933
04:18:52|0.39933
04:18:52|0.39933
04:18:53|0.39933
04:18:54|0.39933
04:18:55|0.39933
04:18:56|0.39933
04:18:57|0.39933
04:18:58|0.39933
04:18:59|0.39933
04:19:00|0.39933
04:19:02|0.39933
04:19:03|0.39933
04:19:03|0.39933
04:19:04|0.39933
04:19:06|0.39933
04:19:06|0.39933
04:19:08|0.39933
04:19:08|0.39933
04:19:10|0.39933
04:19:11|0.39933
04:19:13|0.39933
04:19:13|0.39933
04:19:14|0.39933
04:19:15|0.39933
04:19:16|0.39933
04:19:17|0.39933
04:19:18|0.39933
04:19:19|0.39933
04:19:20|0.39933
04:19:21|0.39933
04:19:22|0.39933
04:19:24|0.39924
04:19:24|0.39924
04:19:25|0.39924
04:19:26|0.39924
04:19:27|0.39924
04:19:29|0.39924
04:19:30|0.39924
04:19:30|0.39924
04:19:32|0.39924
04:19:33|0.39924
04:19:34|0.39924
04:19:35|0.39924
04:19:36|0.39924
04:19:37|0.39924
04:19:38|0.39924
04:19:39|0.39924
04:19:40|0.39924
04:19:41|0.39924
04:19:42|0.39924
04:19:43|0.39924
04:19:44|0.39924
04:19:45|0.39924
04:19:46|0.39924
04:19:47|0.39924
04:19:48|0.39924
04:19:49|0.39924
04:19:50|0.39924
04:19:51|0.39924
04:19:52|0.39924
04:19:54|0.39924
04:19:55|0.39924
04:19:56|0.399
04:19:56|0.399
04:19:58|0.399
04:19:59|0.399
04:19:59|0.399
04:20:01|0.399
04:20:02|0.399
04:20:03|0.399
04:20:04|0.399
04:20:05|0.399
04:20:06|0.399
04:20:07|0.399
04:20:08|0.399
04:20:09|0.399
04:20:10|0.399
04:20:11|0.399
04:20:12|0.399
04:20:13|0.399
04:20:14|0.399
04:20:15|0.399
04:20:16|0.399
04:20:18|0.39906
04:20:18|0.39906
04:20:19|0.39906
04:20:20|0.39906
04:20:21|0.39906
04:20:23|0.39906
04:20:23|0.39906
04:20:24|0.39906
04:20:25|0.39906
04:20:26|0.39906
04:20:27|0.39906
04:20:28|0.39906
04:20:29|0.39906
04:20:31|0.39906
04:20:32|0.39906
04:20:33|0.39906
04:20:34|0.39906
04:20:35|0.39906
04:20:36|0.39906
04:20:38|0.39906
04:20:38|0.39906
04:20:39|0.39906
04:20:41|0.39906
04:20:41|0.39906
04:20:43|0.39906
04:20:44|0.39906
04:20:45|0.39906
04:20:45|0.39906
04:20:47|0.39906
04:20:47|0.39906
04:20:49|0.39906
04:20:50|0.39906
04:20:51|0.39906
04:20:52|0.39906
04:20:53|0.39906
04:20:54|0.39906
04:20:55|0.39906
04:20:56|0.39906
04:20:57|0.39906
04:20:58|0.39906
04:20:59|0.39906
04:21:00|0.39906
04:21:01|0.39906
04:21:02|0.39906
04:21:04|0.39906
04:21:04|0.39906
04:21:05|0.39906
04:21:06|0.39906
04:21:07|0.39906
04:21:08|0.39906
04:21:09|0.39906
04:21:11|0.39906
04:21:11|0.39906
04:21:12|0.39906
04:21:13|0.39906
04:21:14|0.39906
04:21:16|0.39906
04:21:17|0.39906
04:21:17|0.39904
04:21:18|0.39904
04:21:20|0.39904
04:21:21|0.39904
04:21:21|0.39904
04:21:22|0.39904
04:21:24|0.39904
04:21:24|0.39904
04:21:26|0.39904
04:21:27|0.39904
04:21:27|0.39904
04:21:28|0.39904
04:21:30|0.39904
04:21:31|0.39906
04:21:33|0.39906
04:21:33|0.39906
04:21:35|0.39906
04:21:36|0.39906
04:21:37|0.39906
04:21:38|0.39906
04:21:39|0.39906
04:21:39|0.39906
04:21:40|0.39906
04:21:42|0.39906
04:21:43|0.39906
04:21:44|0.39906
04:21:45|0.39906
04:21:45|0.39906
04:21:47|0.39906
04:21:47|0.39906
04:21:49|0.39906
04:21:49|0.39906
04:21:51|0.39906
04:21:52|0.39906
04:21:53|0.39906
04:21:54|0.39906
04:21:55|0.39906
04:21:56|0.39906
04:21:57|0.39906
04:21:59|0.39906
04:21:59|0.39906
04:22:00|0.39918
04:22:01|0.39918
04:22:03|0.39918
04:22:03|0.39918
04:22:04|0.39918
04:22:06|0.39918
04:22:07|0.39918
04:22:08|0.39918
04:22:09|0.39918
04:22:10|0.39918
04:22:11|0.39918
04:22:12|0.39918
04:22:13|0.39918
04:22:14|0.39919
04:22:15|0.39919
04:22:16|0.39919
04:22:17|0.39919
04:22:18|0.39919
04:22:19|0.39919
04:22:20|0.39919
04:22:20|0.39919
04:22:22|0.39919
04:22:23|0.39919
04:22:24|0.3992
04:22:25|0.3992
04:22:26|0.3992
04:22:27|0.3992
04:22:28|0.39924
04:22:29|0.39924
04:22:30|0.399
04:22:31|0.399
04:22:32|0.399
04:22:33|0.399
04:22:35|0.399
04:22:36|0.399
04:22:37|0.399
04:22:38|0.399
04:22:38|0.399
04:22:40|0.399
04:22:41|0.399
04:22:42|0.3989
04:22:42|0.3989
04:22:44|0.3989
04:22:45|0.3989
04:22:46|0.3989
04:22:47|0.3989
04:22:48|0.3989
04:22:49|0.3989
04:22:50|0.39857
04:22:50|0.39857
04:22:52|0.39857
04:22:52|0.39857
04:22:53|0.39857
04:22:55|0.39858
04:22:56|0.39858
04:22:57|0.39858
04:22:58|0.39858
04:22:59|0.39858
04:23:00|0.39858
04:23:01|0.39858
04:23:02|0.39858
04:23:03|0.39858
04:23:04|0.39858
04:23:05|0.39858
04:23:06|0.39858
04:23:07|0.39858
04:23:08|0.39858
04:23:09|0.39858
04:23:10|0.39858
04:23:11|0.39858
04:23:12|0.39858
04:23:13|0.39858
04:23:14|0.39858
04:23:15|0.39858
04:23:16|0.39858
04:23:18|0.39858
04:23:18|0.39858
04:23:19|0.39858
04:23:20|0.39847
04:23:22|0.39847
04:23:22|0.39858
04:23:24|0.39858
04:23:25|0.39858
04:23:26|0.39858
04:23:27|0.39858
04:23:27|0.39858
04:23:28|0.39858
04:23:30|0.39858
04:23:31|0.39858
04:23:32|0.39858
04:23:33|0.39858
04:23:35|0.39858
04:23:36|0.39858
04:23:37|0.39858
04:23:38|0.39858
04:23:39|0.39858
04:23:40|0.39858
04:23:41|0.39858
04:23:42|0.39858
04:23:43|0.39858
04:23:44|0.39858
04:23:45|0.39858
04:23:47|0.39858
04:23:47|0.39857
04:23:48|0.39857
04:23:49|0.39857
04:23:50|0.39857
04:23:51|0.39857
04:23:52|0.39857
04:23:53|0.39853
04:23:54|0.39853
04:23:55|0.39853
04:23:56|0.39853
04:23:57|0.39853
04:23:58|0.39853
04:23:59|0.39853
04:24:00|0.39853
04:24:02|0.39853
04:24:03|0.39853
04:24:03|0.39853
04:24:05|0.39853
04:24:06|0.39853
04:24:07|0.39858
04:24:08|0.39858
04:24:09|0.39858
04:24:10|0.39845
04:24:10|0.39845
04:24:12|0.39845
04:24:13|0.39845
04:24:14|0.39845
04:24:14|0.39845
04:24:16|0.39845
04:24:17|0.39845
04:24:17|0.39845
04:24:19|0.39845
04:24:19|0.39845
04:24:21|0.39845
04:24:21|0.39845
04:24:22|0.39845
04:24:24|0.39845
04:24:25|0.39845
04:24:25|0.39845
04:24:27|0.39845
04:24:28|0.39845
04:24:28|0.39845
04:24:29|0.39845
04:24:30|0.39845
04:24:32|0.39845
04:24:33|0.39845
04:24:33|0.39845
04:24:35|0.39845
04:24:36|0.39845
04:24:38|0.39845
04:24:39|0.39845
04:24:39|0.39845
04:24:41|0.39845
04:24:42|0.39845
04:24:43|0.39845
04:24:44|0.39845
04:24:46|0.39858
04:24:46|0.39858
04:24:47|0.39858
04:24:48|0.39858
04:24:49|0.39858
04:24:50|0.39858
04:24:51|0.39855
04:24:52|0.39855
04:24:53|0.39855
04:24:54|0.39855
04:24:55|0.39855
04:24:56|0.39855
04:24:57|0.39855
04:24:58|0.39855
04:25:00|0.39855
04:25:01|0.39855
04:25:01|0.39855
04:25:02|0.39855
04:25:04|0.39855
04:25:05|0.39855
04:25:05|0.39855
04:25:07|0.39855
04:25:08|0.39855
04:25:08|0.39855
04:25:09|0.39855
04:25:11|0.39855
04:25:12|0.39855
04:25:12|0.39855
04:25:14|0.39855
04:25:15|0.39855
04:25:16|0.39855
04:25:17|0.39855
04:25:18|0.39855
04:25:19|0.39855
04:25:20|0.39855
04:25:21|0.39855
04:25:22|0.39855
04:25:23|0.39855
04:25:24|0.39859
04:25:25|0.39859
04:25:26|0.39859
04:25:27|0.39859
04:25:28|0.39859
04:25:29|0.39859
04:25:30|0.39859
04:25:31|0.39859
04:25:32|0.39859
04:25:34|0.39859
04:25:35|0.39859
04:25:36|0.39899
04:25:37|0.39899
04:25:38|0.39899
04:25:39|0.39899
04:25:40|0.39899
04:25:41|0.39899
04:25:43|0.39899
04:25:43|0.39899
04:25:44|0.39899
04:25:45|0.39899
04:25:46|0.39899
04:25:47|0.39899
04:25:48|0.39899
04:25:49|0.39899
04:25:50|0.39899
04:25:51|0.39899
04:25:52|0.39899
04:25:54|0.39899
04:25:54|0.39899
04:25:55|0.39899
04:25:56|0.39887
04:25:57|0.39887
04:25:59|0.39899
04:25:59|0.39899
04:26:00|0.39899
04:26:01|0.39899
04:26:02|0.39899
04:26:04|0.39899
04:26:05|0.39899
04:26:05|0.39899
04:26:07|0.39899
04:26:07|0.39899
04:26:09|0.39899
04:26:09|0.39899
04:26:11|0.39899
04:26:11|0.39899
04:26:13|0.39899
04:26:13|0.39899
04:26:15|0.39899
04:26:15|0.39899
04:26:16|0.39899
04:26:17|0.39899
04:26:19|0.39925
04:26:19|0.39925
04:26:21|0.39925
04:26:22|0.39925
04:26:23|0.39925
04:26:24|0.39925
04:26:25|0.39925
04:26:26|0.39925
04:26:27|0.39925
04:26:28|0.39925
04:26:29|0.39925
04:26:30|0.39925
04:26:31|0.39925
04:26:32|0.39925
04:26:33|0.39925
04:26:34|0.39925
04:26:35|0.39925
04:26:37|0.39925
04:26:37|0.39925
04:26:38|0.39925
04:26:39|0.39925
04:26:40|0.39925
04:26:41|0.39925
04:26:42|0.39925
04:26:43|0.39925
04:26:44|0.39925
04:26:45|0.39925
04:26:46|0.39925
04:26:48|0.39925
04:26:48|0.39925
04:26:49|0.39925
04:26:50|0.39925
04:26:52|0.39925
04:26:53|0.39925
04:26:54|0.39925
04:26:54|0.39925
04:26:55|0.39925
04:26:56|0.39925
04:26:58|0.39925
04:26:58|0.39925
04:26:59|0.39925
04:27:00|0.39925
04:27:02|0.39925
04:27:03|0.39925
04:27:04|0.39925
04:27:04|0.39925
04:27:05|0.39925
04:27:07|0.39925
04:27:08|0.39925
04:27:09|0.39925
04:27:09|0.39925
04:27:10|0.39925
04:27:12|0.39925
04:27:12|0.39925
04:27:14|0.39925
04:27:15|0.39925
04:27:16|0.39925
04:27:16|0.39925
04:27:17|0.39925
04:27:19|0.39925
04:27:20|0.39925
04:27:20|0.39925
04:27:21|0.39925
04:27:23|0.399
04:27:23|0.399
04:27:24|0.399
04:27:25|0.399
04:27:26|0.399
04:27:27|0.399
04:27:28|0.399
04:27:30|0.399
04:27:30|0.399
04:27:32|0.399
04:27:32|0.399
04:27:34|0.399
04:27:35|0.399
04:27:36|0.399
04:27:38|0.399
04:27:38|0.399
04:27:40|0.399
04:27:41|0.399
04:27:42|0.399
04:27:44|0.399
04:27:44|0.399
04:27:45|0.3993
04:27:47|0.3993
04:27:47|0.3993
04:27:49|0.3993
04:27:50|0.3993
04:27:51|0.3993
04:27:52|0.3993
04:27:53|0.3993
04:27:54|0.39915
04:27:55|0.39915
04:27:56|0.39915
04:27:57|0.39908
04:27:58|0.39908
04:27:59|0.39908
04:28:00|0.39908
04:28:01|0.39908
04:28:02|0.39908
04:28:03|0.39908
04:28:04|0.39908
04:28:05|0.39908
04:28:06|0.39908
04:28:07|0.39908
04:28:08|0.39908
04:28:09|0.39908
04:28:10|0.39908
04:28:11|0.39908
04:28:12|0.39908
04:28:13|0.39908
04:28:15|0.39908
04:28:15|0.39908
04:28:16|0.39908
04:28:17|0.39908
04:28:18|0.39908
04:28:20|0.39908
04:28:21|0.39908
04:28:22|0.39908
04:28:23|0.39908
04:28:24|0.39908
04:28:25|0.399
04:28:25|0.399
04:28:27|0.399
04:28:28|0.399
04:28:29|0.399
04:28:29|0.399
04:28:31|0.399
04:28:32|0.399
04:28:32|0.399
04:28:33|0.399
04:28:34|0.39924
04:28:36|0.39924
04:28:37|0.39924
04:28:38|0.39924
04:28:40|0.39924
04:28:41|0.39924
04:28:42|0.39924
04:28:43|0.39924
04:28:43|0.39924
04:28:45|0.39924
04:28:45|0.39924
04:28:46|0.399
04:28:48|0.399
04:28:48|0.399
04:28:50|0.399
04:28:51|0.399
04:28:52|0.399
04:28:53|0.399
04:28:54|0.399
04:28:55|0.399
04:28:56|0.399
04:28:57|0.399
04:28:58|0.399
04:28:58|0.399
04:28:59|0.399
04:29:01|0.399
04:29:02|0.399
04:29:03|0.399
04:29:04|0.399
04:29:05|0.399
04:29:06|0.399
04:29:07|0.399
04:29:09|0.399
04:29:09|0.399
04:29:10|0.399
04:29:11|0.399
04:29:12|0.399
04:29:13|0.399
04:29:14|0.399
04:29:15|0.399
04:29:16|0.399
04:29:17|0.399
04:29:18|0.399
04:29:19|0.399
04:29:20|0.399
04:29:21|0.399
04:29:22|0.399
04:29:23|0.399
04:29:24|0.399
04:29:25|0.399
04:29:26|0.399
04:29:27|0.399
04:29:28|0.399
04:29:29|0.399
04:29:30|0.399
04:29:31|0.399
04:29:32|0.399
04:29:33|0.399
04:29:34|0.399
04:29:35|0.399
04:29:37|0.399
04:29:37|0.399
04:29:39|0.399
04:29:40|0.399
04:29:42|0.399
04:29:43|0.399
04:29:44|0.399
04:29:45|0.399
04:29:46|0.399
04:29:47|0.399
04:29:48|0.399
04:29:49|0.399
04:29:50|0.399
04:29:52|0.399
04:29:53|0.399
04:29:53|0.399
04:29:55|0.39843
04:29:56|0.39843
04:29:57|0.39843
04:29:58|0.39843
04:29:59|0.39843
04:29:59|0.39843
04:30:01|0.39843
04:30:02|0.39843
04:30:03|0.39841
04:30:04|0.39841
04:30:04|0.39841
04:30:06|0.39841
04:30:07|0.39841
04:30:08|0.39841
04:30:09|0.39841
04:30:10|0.39841
04:30:11|0.39841
04:30:12|0.39841
04:30:13|0.39841
04:30:14|0.39841
04:30:16|0.39841
04:30:16|0.39841
04:30:17|0.39841
04:30:18|0.39841
04:30:19|0.39841
04:30:20|0.39841
04:30:21|0.39841
04:30:22|0.39841
04:30:23|0.39841
04:30:24|0.39841
04:30:25|0.39841
04:30:26|0.39841
04:30:27|0.39841
04:30:29|0.39841
04:30:29|0.39841
04:30:30|0.39841
04:30:31|0.39841
04:30:32|0.39841
04:30:33|0.39841
04:30:34|0.39841
04:30:35|0.39841
04:30:37|0.39841
04:30:38|0.39841
04:30:40|0.39841
04:30:40|0.39841
04:30:42|0.39841
04:30:43|0.39841
04:30:43|0.39841
04:30:45|0.39841
04:30:46|0.39841
04:30:47|0.39841
04:30:49|0.39846
04:30:50|0.39846
04:30:51|0.39846
04:30:52|0.39846
04:30:53|0.39846
04:30:54|0.39846
04:30:55|0.39846
04:30:56|0.39846
04:30:58|0.39846
04:30:58|0.39846
04:31:00|0.39846
04:31:01|0.39846
04:31:01|0.39846
04:31:03|0.39846
04:31:04|0.39846
04:31:04|0.39846
04:31:06|0.39846
04:31:07|0.39846
04:31:08|0.39846
04:31:08|0.39846
04:31:10|0.39846
04:31:11|0.39846
04:31:12|0.39846
04:31:13|0.39846
04:31:14|0.39846
04:31:15|0.39846
04:31:16|0.39846
04:31:17|0.39846
04:31:18|0.39846
04:31:19|0.39846
04:31:20|0.39846
04:31:21|0.39846
04:31:22|0.39846
04:31:23|0.39846
04:31:24|0.39846
04:31:25|0.39838
04:31:27|0.39846
04:31:27|0.39846
04:31:28|0.39844
04:31:29|0.39844
04:31:30|0.39844
04:31:31|0.39844
04:31:32|0.39844
04:31:34|0.39844
04:31:34|0.39844
04:31:35|0.39844
04:31:37|0.39844
04:31:37|0.39844
04:31:39|0.39844
04:31:40|0.39844
04:31:41|0.39844
04:31:43|0.39853
04:31:43|0.39852
04:31:45|0.39852
04:31:45|0.39852
04:31:46|0.39852
04:31:48|0.39852
04:31:48|0.39852
04:31:50|0.39852
04:31:50|0.39852
04:31:52|0.39852
04:31:53|0.39852
04:31:54|0.39852
04:31:55|0.39852
04:31:56|0.39852
04:31:57|0.39852
04:31:58|0.39852
04:31:59|0.39852
04:32:00|0.39852
04:32:01|0.39852
04:32:02|0.39852
04:32:03|0.39852
04:32:03|0.39852
04:32:04|0.39852
04:32:06|0.39852
04:32:07|0.39852
04:32:08|0.39852
04:32:09|0.39852
04:32:10|0.39852
04:32:11|0.39852
04:32:12|0.39852
04:32:13|0.39852
04:32:14|0.39852
04:32:15|0.39852
04:32:16|0.39852
04:32:17|0.39852
04:32:18|0.39852
04:32:19|0.39852
04:32:20|0.39852
04:32:21|0.39852
04:32:22|0.39852
04:32:23|0.39852
04:32:24|0.39852
04:32:25|0.39852
04:32:26|0.39852
04:32:27|0.39852
04:32:28|0.39852
04:32:29|0.39852
04:32:30|0.39852
04:32:31|0.39852
04:32:32|0.39852
04:32:34|0.39852
04:32:34|0.39852
04:32:35|0.39852
04:32:37|0.39852
04:32:38|0.39852
04:32:39|0.39852
04:32:40|0.39852
04:32:42|0.39852
04:32:42|0.39852
04:32:44|0.39852
04:32:45|0.39852
04:32:45|0.39852
04:32:46|0.39852
04:32:48|0.39852
04:32:49|0.39852
04:32:50|0.39852
04:32:51|0.39852
04:32:52|0.39852
04:32:53|0.39852
04:32:54|0.39852
04:32:55|0.39852
04:32:56|0.39852
04:32:57|0.39852
04:32:58|0.39881
04:32:59|0.39881
04:33:00|0.39881
04:33:01|0.39881
04:33:02|0.39881
04:33:04|0.39881
04:33:05|0.39881
04:33:06|0.39881
04:33:07|0.39881
04:33:08|0.39881
04:33:09|0.39881
04:33:10|0.39881
04:33:11|0.39881
04:33:12|0.39881
04:33:13|0.39881
04:33:14|0.39881
04:33:15|0.39881
04:33:16|0.39881
04:33:17|0.39881
04:33:18|0.39881
04:33:19|0.39881
04:33:20|0.39881
04:33:21|0.39881
04:33:22|0.39881
04:33:23|0.39881
04:33:24|0.39854
04:33:25|0.39854
04:33:26|0.39854
04:33:27|0.39854
04:33:28|0.39854
04:33:29|0.39854
04:33:30|0.39854
04:33:31|0.39854
04:33:32|0.39854
04:33:33|0.39854
04:33:34|0.39854
04:33:35|0.39854
04:33:36|0.39854
04:33:37|0.39854
04:33:39|0.39854
04:33:40|0.39854
04:33:40|0.39854
04:33:42|0.39854
04:33:43|0.39854
04:33:44|0.39854
04:33:45|0.39854
04:33:46|0.39854
04:33:47|0.39854
04:33:48|0.39854
04:33:49|0.39854
04:33:50|0.39854
04:33:52|0.39854
04:33:52|0.39854
04:33:53|0.39854
04:33:54|0.39854
04:33:55|0.39854
04:33:56|0.39854
04:33:57|0.39854
04:33:58|0.39854
04:33:59|0.39854
04:34:00|0.39854
04:34:01|0.39854
04:34:02|0.39854
04:34:04|0.39854
04:34:05|0.39854
04:34:05|0.39854
04:34:06|0.39854
04:34:07|0.39854
04:34:09|0.39854
04:34:10|0.39854
04:34:11|0.39854
04:34:12|0.39854
04:34:13|0.39854
04:34:14|0.39854
04:34:15|0.39854
04:34:16|0.39854
04:34:17|0.39854
04:34:18|0.39854
04:34:19|0.39854
04:34:20|0.39854
04:34:21|0.39854
04:34:22|0.39854
04:34:23|0.39854
04:34:24|0.39854
04:34:25|0.39854
04:34:26|0.39854
04:34:27|0.39854
04:34:28|0.39839
04:34:30|0.39839
04:34:31|0.39839
04:34:32|0.39839
04:34:33|0.39839
04:34:34|0.39839
04:34:35|0.39839
04:34:36|0.39839
04:34:37|0.39839
04:34:39|0.39839
04:34:40|0.39839
04:34:41|0.39839
04:34:42|0.39839
04:34:43|0.39839
04:34:44|0.39839
04:34:45|0.39839
04:34:46|0.39839
04:34:47|0.39839
04:34:48|0.39839
04:34:50|0.39839
04:34:51|0.39839
04:34:52|0.39839
04:34:52|0.39839
04:34:53|0.39839
04:34:55|0.39839
04:34:55|0.39839
04:34:56|0.39839
04:34:58|0.39839
04:34:58|0.39839
04:35:00|0.39844
04:35:01|0.39844
04:35:02|0.39844
04:35:03|0.39844
04:35:04|0.39844
04:35:05|0.39844
04:35:06|0.39844
04:35:07|0.39844
04:35:08|0.39844
04:35:09|0.39844
04:35:10|0.39844
04:35:11|0.39844
04:35:12|0.39844
04:35:13|0.39844
04:35:14|0.39844
04:35:15|0.39844
04:35:16|0.39844
04:35:18|0.39844
04:35:19|0.39844
04:35:19|0.39844
04:35:20|0.39844
04:35:22|0.39844
04:35:22|0.39844
04:35:24|0.39844
04:35:24|0.39844
04:35:25|0.39844
04:35:26|0.39844
04:35:28|0.39844
04:35:28|0.39844
04:35:29|0.39844
04:35:30|0.39891
04:35:31|0.39891
04:35:32|0.39891
04:35:33|0.39891
04:35:35|0.39891
04:35:35|0.39891
04:35:36|0.39891
04:35:38|0.39891
04:35:40|0.39891
04:35:41|0.39891
04:35:42|0.39891
04:35:43|0.39891
04:35:44|0.39891
04:35:45|0.39891
04:35:46|0.39922
04:35:47|0.39922
04:35:48|0.39922
04:35:49|0.39891
04:35:49|0.39891
04:35:51|0.39891
04:35:52|0.39891
04:35:53|0.39891
04:35:54|0.39891
04:35:55|0.39891
04:35:56|0.39891
04:35:57|0.39891
04:35:59|0.39891
04:35:59|0.39891
04:36:01|0.39891
04:36:02|0.39891
04:36:03|0.39891
04:36:04|0.39891
04:36:05|0.39891
04:36:06|0.39891
04:36:07|0.39891
04:36:08|0.39891
04:36:09|0.39891
04:36:10|0.39891
04:36:11|0.39914
04:36:12|0.39914
04:36:13|0.39914
04:36:14|0.39914
04:36:15|0.39914
04:36:16|0.39914
04:36:17|0.39914
04:36:18|0.39914
04:36:19|0.39914
04:36:20|0.39914
04:36:21|0.39914
04:36:23|0.39914
04:36:23|0.39914
04:36:24|0.39914
04:36:25|0.39914
04:36:26|0.39914
04:36:27|0.39914
04:36:28|0.39914
04:36:29|0.39933
04:36:30|0.39933
04:36:31|0.39933
04:36:32|0.39933
04:36:34|0.39933
04:36:34|0.39933
04:36:35|0.39933
04:36:36|0.39933
04:36:38|0.39933
04:36:39|0.39933
04:36:41|0.39933
04:36:42|0.39933
04:36:43|0.39933
04:36:44|0.39933
04:36:45|0.39933
04:36:46|0.39933
04:36:47|0.39933
04:36:48|0.39933
04:36:49|0.39933
04:36:50|0.39933
04:36:51|0.39933
04:36:52|0.39933
04:36:53|0.39933
04:36:54|0.39982
04:36:56|0.39942
04:36:56|0.39942
04:36:57|0.39942
04:36:58|0.39942
04:36:59|0.39942
04:37:01|0.39942
04:37:01|0.39942
04:37:02|0.39942
04:37:03|0.39942
04:37:04|0.39942
04:37:05|0.39942
04:37:06|0.39942
04:37:07|0.39942
04:37:08|0.39942
04:37:09|0.39942
04:37:10|0.39942
04:37:11|0.39942
04:37:12|0.39942
04:37:13|0.39942
04:37:14|0.39942
04:37:15|0.39942
04:37:16|0.39894
04:37:17|0.39894
04:37:18|0.39894
04:37:19|0.39894
04:37:20|0.39894
04:37:21|0.39894
04:37:22|0.39894
04:37:23|0.39894
04:37:24|0.39894
04:37:25|0.39894
04:37:26|0.39895
04:37:27|0.39895
04:37:28|0.39895
04:37:29|0.39895
04:37:30|0.39895
04:37:31|0.39895
04:37:32|0.39895
04:37:33|0.39895
04:37:35|0.39895
04:37:35|0.39895
04:37:36|0.39895
04:37:37|0.39895
04:37:39|0.39895
04:37:40|0.39895
04:37:41|0.39895
04:37:42|0.39895
04:37:43|0.39895
04:37:44|0.39895
04:37:45|0.39895
04:37:46|0.39895
04:37:48|0.39895
04:37:49|0.39895
04:37:50|0.39895
04:37:51|0.39895
04:37:52|0.39895
04:37:53|0.39895
04:37:54|0.39895
04:37:55|0.39895
04:37:56|0.39895
04:37:57|0.39895
04:37:58|0.398
04:37:59|0.398
04:38:00|0.3986
04:38:01|0.3986
04:38:02|0.3986
04:38:03|0.39813
04:38:04|0.39813
04:38:06|0.39813
04:38:07|0.39813
04:38:08|0.39813
04:38:09|0.39813
04:38:10|0.39813
04:38:10|0.39813
04:38:12|0.39813
04:38:13|0.39813
04:38:13|0.39813
04:38:15|0.39813
04:38:15|0.39813
04:38:17|0.39888
04:38:17|0.39888
04:38:19|0.39888
04:38:20|0.39888
04:38:21|0.39888
04:38:21|0.39888
04:38:23|0.39888
04:38:23|0.39885
04:38:25|0.39885
04:38:26|0.39885
04:38:27|0.39885
04:38:28|0.39885
04:38:29|0.39885
04:38:30|0.39885
04:38:31|0.39885
04:38:32|0.39885
04:38:33|0.39885
04:38:33|0.39885
04:38:35|0.39885
04:38:36|0.39885
04:38:37|0.39885
04:38:37|0.39885
04:38:39|0.39885
04:38:41|0.39885
04:38:42|0.39885
04:38:42|0.39885
04:38:44|0.39885
04:38:45|0.39885
04:38:46|0.39885
04:38:47|0.39904
04:38:49|0.39904
04:38:49|0.39904
04:38:50|0.39904
04:38:51|0.39936
04:38:52|0.39936
04:38:53|0.39936
04:38:54|0.39936
04:38:56|0.39936
04:38:57|0.39936
04:38:57|0.39936
04:38:59|0.39936
04:38:59|0.39936
04:39:01|0.39936
04:39:02|0.39936
04:39:03|0.39936
04:39:04|0.39936
04:39:05|0.39936
04:39:06|0.39936
04:39:08|0.39936
04:39:08|0.39936
04:39:10|0.39936
04:39:10|0.39936
04:39:12|0.39936
04:39:13|0.39936
04:39:14|0.39936
04:39:15|0.39936
04:39:16|0.39936
04:39:17|0.39936
04:39:18|0.39936
04:39:18|0.39936
04:39:19|0.39936
04:39:21|0.39936
04:39:21|0.39936
04:39:23|0.39936
04:39:24|0.39936
04:39:25|0.39936
04:39:26|0.39936
04:39:27|0.39936
04:39:28|0.39936
04:39:29|0.39936
04:39:30|0.39936
04:39:31|0.39936
04:39:32|0.39936
04:39:33|0.39936
04:39:34|0.39936
04:39:35|0.39936
04:39:36|0.39936
04:39:37|0.39936
04:39:38|0.39936
04:39:39|0.39936
04:39:41|0.39936
04:39:42|0.39936
04:39:43|0.39936
04:39:44|0.39936
04:39:46|0.39936
04:39:47|0.39936
04:39:48|0.39936
04:39:49|0.39936
04:39:49|0.39904
04:39:50|0.39904
04:39:52|0.39904
04:39:53|0.39904
04:39:53|0.39904
04:39:55|0.39904
04:39:56|0.39904
04:39:57|0.39904
04:39:58|0.39904
04:39:59|0.39881
04:40:00|0.39881
04:40:01|0.39881
04:40:02|0.39881
04:40:04|0.39881
04:40:04|0.39881
04:40:05|0.39881
04:40:06|0.39881
04:40:07|0.39881
04:40:09|0.39881
04:40:10|0.39881
04:40:10|0.39881
04:40:12|0.39881
04:40:13|0.39881
04:40:13|0.39881
04:40:14|0.39881
04:40:15|0.39881
04:40:16|0.39883
04:40:18|0.39883
04:40:18|0.39883
04:40:19|0.39883
04:40:20|0.39883
04:40:21|0.39883
04:40:22|0.39883
04:40:24|0.39883
04:40:24|0.39883
04:40:25|0.39883
04:40:26|0.39884
04:40:27|0.39884
04:40:29|0.39884
04:40:29|0.39884
04:40:30|0.39884
04:40:31|0.39884
04:40:32|0.39884
04:40:33|0.39884
04:40:35|0.39884
04:40:35|0.39884
04:40:36|0.39884
04:40:37|0.39884
04:40:38|0.39884
04:40:40|0.39884
04:40:40|0.39884
04:40:42|0.39884
04:40:43|0.39884
04:40:44|0.39884
04:40:46|0.39884
04:40:47|0.39884
04:40:48|0.39884
04:40:49|0.39884
04:40:49|0.39884
04:40:51|0.39884
04:40:52|0.39884
04:40:53|0.39884
04:40:54|0.39884
04:40:55|0.39884
04:40:57|0.39884
04:40:57|0.39884
04:40:58|0.39884
04:40:59|0.39884
04:41:00|0.39884
04:41:01|0.39884
04:41:02|0.39884
04:41:03|0.39884
04:41:04|0.39884
04:41:05|0.39884
04:41:06|0.39884
04:41:08|0.39884
04:41:08|0.39884
04:41:09|0.39884
04:41:10|0.39884
04:41:11|0.39884
04:41:12|0.39884
04:41:13|0.39884
04:41:14|0.39884
04:41:15|0.39884
04:41:16|0.39884
04:41:17|0.39884
04:41:19|0.39884
04:41:19|0.39884
04:41:21|0.39884
04:41:21|0.39884
04:41:22|0.39884
04:41:24|0.39884
04:41:24|0.39884
04:41:25|0.39884
04:41:26|0.39884
04:41:28|0.39884
04:41:28|0.39884
04:41:29|0.39884
04:41:30|0.39884
04:41:32|0.39884
04:41:32|0.39884
04:41:33|0.39884
04:41:35|0.39884
04:41:36|0.39884
04:41:37|0.39884
04:41:38|0.39884
04:41:38|0.39884
04:41:40|0.39884
04:41:41|0.39884
04:41:42|0.39884
04:41:43|0.39884
04:41:44|0.39884
04:41:46|0.39884
04:41:47|0.39884
04:41:47|0.39884
04:41:48|0.39884
04:41:50|0.39884
04:41:51|0.39884
04:41:52|0.39884
04:41:53|0.39884
04:41:54|0.39884
04:41:55|0.39884
04:41:56|0.39884
04:41:57|0.39884
04:41:58|0.39884
04:41:59|0.39884
04:41:59|0.39884
04:42:01|0.39909
04:42:02|0.39909
04:42:03|0.39909
04:42:04|0.39909
04:42:05|0.39936
04:42:06|0.39936
04:42:07|0.39936
04:42:08|0.39936
04:42:09|0.39936
04:42:11|0.39936
04:42:11|0.39936
04:42:13|0.39936
04:42:13|0.39936
04:42:15|0.39936
04:42:15|0.39936
04:42:16|0.39936
04:42:18|0.39936
04:42:19|0.39936
04:42:20|0.39936
04:42:21|0.39936
04:42:22|0.39936
04:42:23|0.39936
04:42:24|0.39936
04:42:25|0.39936
04:42:26|0.39936
04:42:27|0.39936
04:42:28|0.39936
04:42:29|0.39936
04:42:30|0.39936
04:42:31|0.39936
04:42:33|0.39936
04:42:33|0.39936
04:42:34|0.39936
04:42:36|0.39936
04:42:36|0.39936
04:42:37|0.39936
04:42:38|0.39936
04:42:40|0.39936
04:42:42|0.39936
04:42:43|0.39936
04:42:44|0.39936
04:42:45|0.39936
04:42:47|0.39936
04:42:48|0.39936
04:42:49|0.39936
04:42:50|0.39936
04:42:51|0.39936
04:42:52|0.39913
04:42:53|0.39913
04:42:54|0.39913
04:42:55|0.39913
04:42:56|0.39913
04:42:57|0.39913
04:42:58|0.39913
04:43:00|0.39913
04:43:01|0.39913
04:43:01|0.39913
04:43:03|0.39913
04:43:04|0.39913
04:43:05|0.39913
04:43:06|0.39913
04:43:07|0.39913
04:43:08|0.39913
04:43:10|0.39913
04:43:10|0.39913
04:43:11|0.39913
04:43:12|0.39913
04:43:13|0.39913
04:43:15|0.39913
04:43:15|0.39936
04:43:16|0.39936
04:43:18|0.39936
04:43:19|0.39936
04:43:20|0.39936
04:43:21|0.39936
04:43:22|0.39936
04:43:22|0.39942
04:43:24|0.39942
04:43:24|0.39976
04:43:26|0.39976
04:43:27|0.39976
04:43:28|0.39999
04:43:29|0.39999
04:43:30|0.39999
04:43:31|0.39999
04:43:32|0.39999
04:43:33|0.39999
04:43:34|0.4
04:43:35|0.4
04:43:35|0.39999
04:43:37|0.39999
04:43:38|0.39999
04:43:39|0.39999
04:43:40|0.39999
04:43:41|0.39999
04:43:43|0.39999
04:43:43|0.39997
04:43:44|0.39997
04:43:46|0.39997
04:43:47|0.39997
04:43:48|0.39997
04:43:49|0.39997
04:43:50|0.39997
04:43:52|0.39997
04:43:52|0.39997
04:43:53|0.39997
04:43:55|0.39997
04:43:56|0.39997
04:43:57|0.39997
04:43:58|0.39997
04:43:59|0.39999
04:44:00|0.39999
04:44:01|0.39999
04:44:02|0.39999
04:44:03|0.39999
04:44:04|0.39999
04:44:05|0.39999
04:44:06|0.39999
04:44:07|0.39999
04:44:08|0.4001
04:44:09|0.4001
04:44:10|0.4001
04:44:11|0.4001
04:44:12|0.4002
04:44:13|0.4002
04:44:14|0.4002
04:44:16|0.4002
04:44:16|0.39884
04:44:17|0.39884
04:44:18|0.39884
04:44:19|0.39884
04:44:21|0.39884
04:44:21|0.39983
04:44:22|0.39983
04:44:23|0.39983
04:44:24|0.39983
04:44:26|0.39983
04:44:26|0.39983
04:44:27|0.39983
04:44:28|0.39983
04:44:29|0.39983
04:44:31|0.39983
04:44:31|0.39983
04:44:33|0.39983
04:44:33|0.39983
04:44:34|0.39983
04:44:35|0.39983
04:44:36|0.39983
04:44:37|0.39983
04:44:38|0.39983
04:44:39|0.39983
04:44:41|0.39983
04:44:42|0.39983
04:44:43|0.39964
04:44:44|0.39964
04:44:45|0.39964
04:44:46|0.39964
04:44:47|0.39964
04:44:48|0.39964
04:44:49|0.39964
04:44:50|0.39964
04:44:51|0.39964
04:44:52|0.39964
04:44:53|0.39964
04:44:54|0.39964
04:44:55|0.39964
04:44:56|0.39964
04:44:57|0.39964
04:44:58|0.39957
04:44:59|0.39957
04:45:00|0.39957
04:45:01|0.39957
04:45:03|0.39957
04:45:03|0.39957
04:45:04|0.39957
04:45:05|0.39957
04:45:06|0.39957
04:45:08|0.39957
04:45:09|0.3998
04:45:10|0.3998
04:45:10|0.3998
04:45:11|0.3998
04:45:12|0.39906
04:45:14|0.39906
04:45:15|0.39906
04:45:16|0.39906
04:45:16|0.39906
04:45:17|0.39906
04:45:19|0.39906
04:45:20|0.39906
04:45:20|0.39906
04:45:22|0.39906
04:45:23|0.39906
04:45:24|0.39906
04:45:25|0.39906
04:45:26|0.39906
04:45:27|0.39906
04:45:28|0.39906
04:45:29|0.39906
04:45:30|0.39906
04:45:30|0.39906
04:45:32|0.39906
04:45:33|0.39906
04:45:34|0.39906
04:45:35|0.39906
04:45:36|0.39906
04:45:36|0.39906
04:45:37|0.39906
04:45:39|0.39906
04:45:40|0.39906
04:45:41|0.39906
04:45:42|0.39906
04:45:43|0.39906
04:45:44|0.39906
04:45:46|0.39906
04:45:47|0.39906
04:45:47|0.39906
04:45:48|0.39906
04:45:50|0.39906
04:45:51|0.39906
04:45:52|0.39906
04:45:53|0.39906
04:45:53|0.39906
04:45:55|0.39906
04:45:57|0.39906
04:45:57|0.39924
04:45:58|0.39924
04:45:59|0.39924
04:46:00|0.39924
04:46:01|0.39924
04:46:02|0.39924
04:46:03|0.39924
04:46:05|0.39924
04:46:06|0.39924
04:46:07|0.39924
04:46:08|0.39924
04:46:08|0.39924
04:46:10|0.39924
04:46:10|0.39924
04:46:12|0.39924
04:46:13|0.39924
04:46:13|0.39924
04:46:14|0.39924
04:46:16|0.39924
04:46:17|0.39924
04:46:18|0.39924
04:46:19|0.39924
04:46:20|0.39924
04:46:21|0.39924
04:46:22|0.39924
04:46:22|0.39924
04:46:24|0.39924
04:46:25|0.39924
04:46:26|0.39924
04:46:27|0.39924
04:46:28|0.39924
04:46:28|0.39924
04:46:30|0.39924
04:46:30|0.39924
04:46:31|0.39924
04:46:33|0.39924
04:46:34|0.39924
04:46:35|0.39924
04:46:35|0.39924
04:46:37|0.39924
04:46:38|0.39924
04:46:39|0.39936
04:46:40|0.39936
04:46:42|0.39936
04:46:43|0.39936
04:46:44|0.39936
04:46:45|0.39936
04:46:46|0.39936
04:46:47|0.39936
04:46:48|0.39936
04:46:50|0.39936
04:46:51|0.39936
04:46:52|0.39936
04:46:53|0.39936
04:46:53|0.39936
04:46:55|0.39936
04:46:56|0.39936
04:46:57|0.39936
04:46:58|0.39936
04:46:59|0.39936
04:47:00|0.39936
04:47:01|0.39936
04:47:02|0.39936
04:47:03|0.39936
04:47:04|0.39936
04:47:05|0.39936
04:47:06|0.39936
04:47:07|0.39936
04:47:08|0.39936
04:47:09|0.39936
04:47:10|0.39936
04:47:11|0.39936
04:47:13|0.39936
04:47:13|0.39936
04:47:14|0.39936
04:47:15|0.39936
04:47:16|0.39936
04:47:17|0.39936
04:47:18|0.39936
04:47:19|0.39936
04:47:20|0.39936
04:47:21|0.39936
04:47:22|0.39936
04:47:23|0.39936
04:47:24|0.39936
04:47:25|0.39936
04:47:27|0.39936
04:47:27|0.39936
04:47:28|0.39936
04:47:29|0.39936
04:47:30|0.39936
04:47:31|0.39936
04:47:32|0.39936
04:47:33|0.39936
04:47:34|0.39936
04:47:35|0.39936
04:47:36|0.39936
04:47:38|0.39936
04:47:38|0.39936
04:47:39|0.39936
04:47:41|0.39924
04:47:43|0.39908
04:47:44|0.39908
04:47:45|0.39908
04:47:46|0.39908
04:47:47|0.39908
04:47:48|0.39908
04:47:50|0.39908
04:47:50|0.39908
04:47:51|0.39908
04:47:53|0.39908
04:47:54|0.39908
04:47:55|0.39908
04:47:56|0.39908
04:47:57|0.39908
04:47:58|0.39908
04:47:59|0.39908
04:48:00|0.39908
04:48:01|0.39908
04:48:03|0.39908
04:48:04|0.39908
04:48:05|0.39908
04:48:05|0.39908
04:48:07|0.39908
04:48:08|0.39908
04:48:08|0.39908
04:48:09|0.39908
04:48:10|0.39908
04:48:12|0.39884
04:48:13|0.39884
04:48:14|0.39884
04:48:15|0.39884
04:48:16|0.39884
04:48:17|0.39884
04:48:18|0.39884
04:48:20|0.39884
04:48:20|0.39884
04:48:21|0.39884
04:48:22|0.39884
04:48:23|0.39884
04:48:24|0.39884
04:48:25|0.39884
04:48:26|0.39884
04:48:27|0.39884
04:48:28|0.39884
04:48:29|0.39884
04:48:30|0.39884
04:48:32|0.39884
04:48:32|0.39884
04:48:34|0.39881
04:48:35|0.39881
04:48:36|0.39881
04:48:36|0.39881
04:48:38|0.39881
04:48:39|0.3992
04:48:40|0.39924
04:48:41|0.39924
04:48:42|0.39924
04:48:44|0.39924
04:48:45|0.39924
04:48:46|0.39924
04:48:47|0.39898
04:48:49|0.39898
04:48:49|0.39934
04:48:50|0.39934
04:48:52|0.39934
04:48:52|0.39934
04:48:54|0.39934
04:48:55|0.39934
04:48:55|0.39934
04:48:57|0.39934
04:48:58|0.39934
04:48:59|0.39936
04:49:00|0.39936
04:49:01|0.39936
04:49:02|0.39936
04:49:04|0.39936
04:49:04|0.39936
04:49:05|0.39936
04:49:07|0.39936
04:49:08|0.39936
04:49:09|0.39936
04:49:10|0.39936
04:49:11|0.39936
04:49:12|0.39936
04:49:13|0.39936
04:49:14|0.39936
04:49:15|0.39936
04:49:15|0.39936
04:49:17|0.39936
04:49:18|0.39936
04:49:19|0.39936
04:49:20|0.39936
04:49:21|0.39936
04:49:22|0.39936
04:49:23|0.39936
04:49:24|0.39936
04:49:25|0.39936
04:49:26|0.39936
04:49:27|0.39936
04:49:28|0.39918
04:49:29|0.39918
04:49:30|0.39918
04:49:31|0.39918
04:49:32|0.39918
04:49:33|0.39918
04:49:34|0.39918
04:49:35|0.39918
04:49:36|0.39918
04:49:37|0.39918
04:49:38|0.39918
04:49:39|0.39918
04:49:40|0.39918
04:49:41|0.39918
04:49:42|0.39918
04:49:43|0.39918
04:49:44|0.39918
04:49:46|0.39918
04:49:47|0.39918
04:49:48|0.39918
04:49:49|0.39918
04:49:50|0.39918
04:49:51|0.39918
04:49:52|0.39918
04:49:53|0.39918
04:49:54|0.39918
04:49:55|0.39918
04:49:56|0.39918
04:49:57|0.39918
04:49:58|0.39923
04:49:59|0.39923
04:50:00|0.39923
04:50:01|0.39923
04:50:02|0.39923
04:50:03|0.39923
04:50:04|0.39923
04:50:05|0.39923
04:50:06|0.39923
04:50:07|0.39923
04:50:08|0.39923
04:50:09|0.39923
04:50:10|0.39923
04:50:10|0.39923
04:50:12|0.39923
04:50:13|0.39923
04:50:14|0.39923
04:50:15|0.39923
04:50:16|0.39923
04:50:17|0.39923
04:50:18|0.39923
04:50:19|0.39923
04:50:20|0.39923
04:50:21|0.39923
04:50:22|0.39923
04:50:23|0.39923
04:50:24|0.39923
04:50:25|0.39923
04:50:26|0.39923
04:50:27|0.39923
04:50:28|0.39923
04:50:29|0.39923
04:50:30|0.39923
04:50:31|0.39923
04:50:32|0.39923
04:50:33|0.39923
04:50:34|0.39923
04:50:35|0.39923
04:50:36|0.39923
04:50:37|0.39923
04:50:38|0.39923
04:50:39|0.39923
04:50:41|0.39923
04:50:41|0.39923
04:50:42|0.39923
04:50:44|0.39923
04:50:45|0.39923
04:50:46|0.39923
04:50:47|0.39923
04:50:48|0.39923
04:50:50|0.39923
04:50:50|0.39923
04:50:51|0.39923
04:50:52|0.39923
04:50:53|0.39923
04:50:54|0.39923
04:50:55|0.39923
04:50:56|0.39923
04:50:57|0.39923
04:50:58|0.39923
04:50:59|0.39923
04:51:00|0.39923
04:51:01|0.39923
04:51:02|0.39923
04:51:04|0.39923
04:51:05|0.39923
04:51:06|0.39923
04:51:07|0.39923
04:51:07|0.39923
04:51:08|0.39914
04:51:10|0.39914
04:51:11|0.39914
04:51:12|0.39914
04:51:13|0.39914
04:51:13|0.39914
04:51:15|0.39914
04:51:16|0.39914
04:51:17|0.39914
04:51:18|0.39914
04:51:19|0.39914
04:51:20|0.39914
04:51:20|0.39918
04:51:22|0.39918
04:51:23|0.39918
04:51:24|0.39918
04:51:25|0.39918
04:51:26|0.39918
04:51:27|0.39918
04:51:28|0.39918
04:51:29|0.39918
04:51:30|0.39918
04:51:31|0.39918
04:51:32|0.39918
04:51:33|0.39918
04:51:34|0.39918
04:51:35|0.39918
04:51:36|0.39918
04:51:37|0.39918
04:51:38|0.39918
04:51:39|0.39918
04:51:40|0.39918
04:51:41|0.39918
04:51:42|0.39918
04:51:44|0.39918
04:51:44|0.39947
04:51:46|0.39947
04:51:47|0.39947
04:51:48|0.39947
04:51:49|0.39947
04:51:51|0.39947
04:51:52|0.39947
04:51:52|0.39947
04:51:54|0.39947
04:51:55|0.39947
04:51:56|0.39947
04:51:57|0.39947
04:51:58|0.39947
04:51:59|0.39947
04:52:00|0.39947
04:52:01|0.39947
04:52:02|0.39947
04:52:03|0.39947
04:52:04|0.39947
04:52:05|0.39947
04:52:06|0.39947
04:52:07|0.39947
04:52:08|0.39947
04:52:10|0.39947
04:52:10|0.39947
04:52:11|0.39947
04:52:13|0.39947
04:52:13|0.39947
04:52:15|0.39947
04:52:15|0.39947
04:52:16|0.39985
04:52:18|0.39985
04:52:18|0.39985
04:52:20|0.39985
04:52:20|0.39985
04:52:22|0.39985
04:52:22|0.39985
04:52:24|0.39984
04:52:25|0.39984
04:52:26|0.39984
04:52:27|0.39984
04:52:28|0.39984
04:52:29|0.39934
04:52:30|0.39934
04:52:31|0.39934
04:52:32|0.39934
04:52:33|0.39934
04:52:35|0.39934
04:52:35|0.39934
04:52:36|0.39934
04:52:37|0.39934
04:52:38|0.39934
04:52:39|0.39934
04:52:40|0.39958
04:52:41|0.39958
04:52:42|0.39958
04:52:44|0.39958
04:52:46|0.39958
04:52:46|0.39934
04:52:48|0.39934
04:52:49|0.39934
04:52:50|0.39934
04:52:51|0.39934
04:52:52|0.39934
04:52:53|0.39934
04:52:54|0.39934
04:52:55|0.39934
04:52:56|0.39934
04:52:57|0.3991
04:52:58|0.3991
04:52:59|0.3991
04:53:00|0.3991
04:53:01|0.3991
04:53:02|0.3991
04:53:03|0.3991
04:53:04|0.3991
04:53:05|0.3991
04:53:06|0.3991
04:53:07|0.3991
04:53:08|0.3991
04:53:09|0.39957
04:53:10|0.39957
04:53:11|0.39957
04:53:12|0.39957
04:53:13|0.39957
04:53:14|0.39957
04:53:15|0.39957
04:53:16|0.39957
04:53:17|0.39957
04:53:18|0.39957
04:53:19|0.39957
04:53:20|0.39957
04:53:21|0.39957
04:53:22|0.39957
04:53:23|0.39957
04:53:24|0.39957
04:53:25|0.39957
04:53:26|0.39957
04:53:27|0.39957
04:53:28|0.39957
04:53:29|0.39957
04:53:30|0.39957
04:53:31|0.39957
04:53:32|0.39957
04:53:34|0.39957
04:53:34|0.39957
04:53:35|0.39957
04:53:36|0.39957
04:53:37|0.39957
04:53:38|0.39957
04:53:39|0.39957
04:53:40|0.39957
04:53:41|0.39957
04:53:42|0.39957
04:53:44|0.39957
04:53:46|0.39957
04:53:46|0.39957
04:53:48|0.39957
04:53:49|0.39957
04:53:49|0.39957
04:53:51|0.39957
04:53:52|0.39957
04:53:53|0.39965
04:53:54|0.39965
04:53:55|0.39965
04:53:56|0.39965
04:53:57|0.39965
04:53:58|0.39965
04:53:59|0.39965
04:54:00|0.39965
04:54:01|0.39965
04:54:02|0.39965
04:54:04|0.39965
04:54:05|0.39965
04:54:05|0.39965
04:54:07|0.39965
04:54:08|0.39965
04:54:09|0.39965
04:54:10|0.39965
04:54:10|0.39965
04:54:12|0.39965
04:54:13|0.39965
04:54:13|0.39965
04:54:14|0.39965
04:54:16|0.39956
04:54:17|0.39956
04:54:18|0.39956
04:54:19|0.39956
04:54:20|0.39986
04:54:21|0.39986
04:54:22|0.39986
04:54:23|0.39986
04:54:24|0.39986
04:54:25|0.39986
04:54:26|0.39989
04:54:27|0.39989
04:54:28|0.39989
04:54:29|0.39989
04:54:30|0.39989
04:54:31|0.39989
04:54:32|0.39989
04:54:33|0.39989
04:54:34|0.39989
04:54:35|0.39989
04:54:36|0.39989
04:54:37|0.39989
04:54:38|0.39989
04:54:39|0.39989
04:54:40|0.39989
04:54:41|0.39989
04:54:42|0.39989
04:54:43|0.39989
04:54:44|0.39989
04:54:45|0.39989
04:54:46|0.39989
04:54:47|0.39989
04:54:48|0.39989
04:54:50|0.39989
04:54:50|0.39989
04:54:51|0.39989
04:54:52|0.39989
04:54:53|0.39989
04:54:54|0.39989
04:54:55|0.39989
04:54:56|0.39989
04:54:57|0.39986
04:54:58|0.39986
04:54:59|0.39986
04:55:00|0.39986
04:55:01|0.39986
04:55:02|0.39987
04:55:04|0.39987
04:55:05|0.39987
04:55:06|0.39987
04:55:07|0.39987
04:55:08|0.39988
04:55:09|0.39988
04:55:10|0.39988
04:55:11|0.39988
04:55:12|0.39988
04:55:13|0.39988
04:55:14|0.39988
04:55:15|0.39988
04:55:17|0.39988
04:55:17|0.39988
04:55:18|0.39988
04:55:19|0.39988
04:55:20|0.39988
04:55:21|0.39988
04:55:23|0.39988
04:55:23|0.39988
04:55:24|0.39988
04:55:26|0.39988
04:55:26|0.39988
04:55:27|0.39988
04:55:28|0.39988
04:55:30|0.39987
04:55:30|0.39987
04:55:31|0.39987
04:55:32|0.39987
04:55:33|0.39987
04:55:35|0.39987
04:55:35|0.39987
04:55:36|0.39987
04:55:37|0.39987
04:55:39|0.39987
04:55:40|0.39987
04:55:41|0.39987
04:55:41|0.39987
04:55:42|0.39987
04:55:43|0.39987
04:55:44|0.39987
04:55:45|0.39987
04:55:47|0.39948
04:55:47|0.39948
04:55:49|0.39948
04:55:49|0.39948
04:55:51|0.39948
04:55:52|0.39948
04:55:53|0.39948
04:55:55|0.39948
04:55:56|0.39948
04:55:57|0.39948
04:55:58|0.39948
04:55:58|0.39948
04:55:59|0.39948
04:56:00|0.39948
04:56:02|0.39962
04:56:03|0.39962
04:56:04|0.39962
04:56:05|0.39962
04:56:06|0.39962
04:56:07|0.39962
04:56:08|0.39962
04:56:09|0.39962
04:56:10|0.39962
04:56:11|0.39962
04:56:12|0.39962
04:56:13|0.39962
04:56:14|0.39962
04:56:15|0.39962
04:56:16|0.3995
04:56:17|0.3995
04:56:18|0.3995
04:56:19|0.3995
04:56:20|0.3995
04:56:21|0.3995
04:56:22|0.39967
04:56:23|0.39967
04:56:24|0.39967
04:56:25|0.39967
04:56:26|0.39967
04:56:27|0.39967
04:56:28|0.39967
04:56:29|0.39967
04:56:30|0.39967
04:56:31|0.39967
04:56:32|0.39967
04:56:33|0.39967
04:56:34|0.39967
04:56:35|0.39967
04:56:36|0.39967
04:56:37|0.39967
04:56:38|0.39967
04:56:39|0.39967
04:56:40|0.39967
04:56:41|0.39967
04:56:42|0.39967
04:56:43|0.39967
04:56:45|0.39967
04:56:46|0.39967
04:56:46|0.39967
04:56:48|0.39967
04:56:50|0.39967
04:56:51|0.39967
04:56:52|0.39967
04:56:53|0.39967
04:56:54|0.39967
04:56:55|0.39967
04:56:55|0.39967
04:56:57|0.39967
04:56:58|0.39967
04:56:59|0.39967
04:57:00|0.39967
04:57:01|0.39967
04:57:02|0.39967
04:57:03|0.39967
04:57:04|0.39967
04:57:05|0.39967
04:57:06|0.39967
04:57:07|0.39967
04:57:08|0.39967
04:57:09|0.39967
04:57:10|0.39967
04:57:11|0.39967
04:57:12|0.39967
04:57:13|0.39967
04:57:14|0.39967
04:57:16|0.39967
04:57:16|0.39967
04:57:18|0.39967
04:57:19|0.39967
04:57:20|0.39967
04:57:21|0.39967
04:57:22|0.39967
04:57:23|0.39967
04:57:23|0.39967
04:57:25|0.39967
04:57:25|0.39967
04:57:27|0.39967
04:57:27|0.39967
04:57:29|0.39967
04:57:30|0.39926
04:57:31|0.39926
04:57:32|0.39926
04:57:33|0.39926
04:57:34|0.39926
04:57:35|0.39926
04:57:36|0.39926
04:57:37|0.39926
04:57:38|0.39926
04:57:39|0.39926
04:57:40|0.39926
04:57:41|0.39926
04:57:42|0.39926
04:57:43|0.39926
04:57:44|0.39926
04:57:46|0.39926
04:57:47|0.39926
04:57:48|0.39895
04:57:49|0.39895
04:57:50|0.39895
04:57:51|0.39895
04:57:52|0.39895
04:57:54|0.39895
04:57:54|0.39895
04:57:55|0.39895
04:57:56|0.39895
04:57:57|0.39895
04:57:58|0.39895
04:57:59|0.39895
04:58:01|0.39895
04:58:01|0.39895
04:58:02|0.39895
04:58:04|0.39895
04:58:05|0.39895
04:58:06|0.39895
04:58:06|0.39895
04:58:08|0.39895
04:58:09|0.39895
04:58:10|0.39895
04:58:12|0.39895
04:58:13|0.39895
04:58:13|0.39895
04:58:14|0.39895
04:58:15|0.39895
04:58:17|0.39895
04:58:17|0.39895
04:58:18|0.39895
04:58:19|0.39895
04:58:21|0.39895
04:58:21|0.39895
04:58:22|0.39895
04:58:23|0.39917
04:58:24|0.39917
04:58:25|0.39917
04:58:26|0.39917
04:58:27|0.39917
04:58:28|0.39917
04:58:30|0.39875
04:58:30|0.39875
04:58:32|0.39875
04:58:33|0.39875
04:58:33|0.39875
04:58:34|0.39875
04:58:35|0.39875
04:58:37|0.39875
04:58:37|0.39875
04:58:38|0.39875
04:58:40|0.39875
04:58:41|0.39875
04:58:42|0.39875
04:58:43|0.39875
04:58:44|0.39875
04:58:44|0.39875
04:58:46|0.39875
04:58:47|0.39875
04:58:48|0.39875
04:58:50|0.39875
04:58:50|0.39875
04:58:51|0.39875
04:58:52|0.39875
04:58:53|0.39875
04:58:54|0.39875
04:58:55|0.39875
04:58:56|0.39875
04:58:58|0.39875
04:59:00|0.39875
04:59:00|0.39875
04:59:01|0.39875
04:59:03|0.39875
04:59:04|0.39875
04:59:05|0.39875
04:59:06|0.39875
04:59:07|0.39875
04:59:08|0.39875
04:59:09|0.39875
04:59:11|0.39875
04:59:11|0.39875
04:59:12|0.39875
04:59:13|0.39875
04:59:14|0.39875
04:59:15|0.39875
04:59:16|0.39875
04:59:17|0.39875
04:59:18|0.39875
04:59:19|0.39875
04:59:20|0.39875
04:59:21|0.39875
04:59:22|0.39875
04:59:23|0.39875
04:59:25|0.39875
04:59:25|0.39875
04:59:26|0.39875
04:59:27|0.39894
04:59:28|0.39894
04:59:29|0.39894
04:59:30|0.39894
04:59:31|0.39894
04:59:32|0.39894
04:59:33|0.39894
04:59:35|0.39894
04:59:35|0.39895
04:59:36|0.39895
04:59:37|0.39895
04:59:38|0.39895
04:59:39|0.39895
04:59:40|0.39895
04:59:41|0.39895
04:59:42|0.39895
04:59:43|0.39895
04:59:44|0.39895
04:59:45|0.39895
04:59:47|0.39895
04:59:48|0.39895
04:59:49|0.39895
04:59:50|0.39895
04:59:52|0.39895
04:59:53|0.39895
04:59:54|0.39895
04:59:55|0.39895
04:59:56|0.39895
04:59:57|0.39895
04:59:58|0.39895
04:59:59|0.39909
05:00:00|0.39909
05:00:01|0.39909
05:00:02|0.39909
05:00:03|0.39909
05:00:04|0.39909
05:00:06|0.39909
05:00:06|0.39909
05:00:08|0.39909
05:00:09|0.39894
05:00:09|0.39894
05:00:11|0.39894
05:00:11|0.39894
05:00:12|0.39894
05:00:14|0.39894
05:00:15|0.39894
05:00:15|0.39894
05:00:16|0.39894
05:00:17|0.39894
05:00:19|0.39894
05:00:19|0.39894
05:00:20|0.39894
05:00:21|0.39894
05:00:23|0.39894
05:00:24|0.39894
05:00:24|0.39894
05:00:26|0.39894
05:00:26|0.39894
05:00:28|0.39894
05:00:29|0.39894
05:00:30|0.39894
05:00:30|0.39894
05:00:31|0.39894
05:00:32|0.39894
05:00:34|0.39894
05:00:34|0.39894
05:00:36|0.39894
05:00:37|0.39894
05:00:37|0.39894
05:00:39|0.39894
05:00:40|0.39894
05:00:40|0.39894
05:00:41|0.39894
05:00:42|0.39894
05:00:44|0.39894
05:00:44|0.39894
05:00:45|0.39894
05:00:46|0.39894
05:00:48|0.39894
05:00:49|0.39894
05:00:51|0.39894
05:00:51|0.39894
05:00:52|0.39894
05:00:54|0.39894
05:00:55|0.39894
05:00:56|0.39894
05:00:57|0.39894
05:00:58|0.39894
05:00:59|0.39894
05:01:00|0.39894
05:01:01|0.39894
05:01:03|0.39894
05:01:03|0.39894
05:01:04|0.39894
05:01:05|0.39894
05:01:06|0.39894
05:01:07|0.39894
05:01:08|0.39894
05:01:09|0.39894
05:01:10|0.39894
05:01:11|0.39894
05:01:12|0.39894
05:01:13|0.39894
05:01:14|0.39894
05:01:15|0.39894
05:01:16|0.39894
05:01:17|0.39894
05:01:18|0.39894
05:01:19|0.39894
05:01:20|0.39894
05:01:21|0.39894
05:01:23|0.39894
05:01:23|0.39894
05:01:24|0.39894
05:01:26|0.39894
05:01:26|0.39894
05:01:27|0.39894
05:01:29|0.39894
05:01:30|0.39894
05:01:31|0.39894
05:01:32|0.39894
05:01:33|0.39894
05:01:34|0.39894
05:01:35|0.39894
05:01:36|0.39894
05:01:37|0.39894
05:01:38|0.39894
05:01:38|0.39894
05:01:40|0.39894
05:01:41|0.39894
05:01:41|0.39894
05:01:43|0.39894
05:01:44|0.39894
05:01:45|0.39894
05:01:46|0.39894
05:01:48|0.39894
05:01:49|0.39894
05:01:50|0.39894
05:01:51|0.39894
05:01:52|0.39894
05:01:53|0.39894
05:01:54|0.39894
05:01:55|0.39894
05:01:57|0.39894
05:01:57|0.39894
05:01:58|0.39894
05:01:59|0.39894
05:02:01|0.39894
05:02:01|0.39894
05:02:02|0.39894
05:02:03|0.39894
05:02:04|0.39894
05:02:05|0.39894
05:02:06|0.39894
05:02:07|0.39894
05:02:08|0.39894
05:02:09|0.39894
05:02:10|0.39912
05:02:11|0.39912
05:02:12|0.39912
05:02:13|0.39912
05:02:14|0.39912
05:02:15|0.39912
05:02:16|0.39912
05:02:17|0.39912
05:02:18|0.39912
05:02:19|0.39912
05:02:20|0.39912
05:02:21|0.39912
05:02:22|0.39912
05:02:23|0.39912
05:02:24|0.39912
05:02:25|0.39912
05:02:27|0.39912
05:02:27|0.39912
05:02:28|0.39912
05:02:29|0.39912
05:02:30|0.39912
05:02:31|0.39912
05:02:32|0.39912
05:02:33|0.39912
05:02:34|0.39912
05:02:35|0.39912
05:02:36|0.39912
05:02:37|0.39912
05:02:38|0.39912
05:02:39|0.39912
05:02:40|0.39912
05:02:41|0.39913
05:02:42|0.39913
05:02:43|0.39913
05:02:44|0.39913
05:02:45|0.39913
05:02:46|0.39913
05:02:48|0.39913
05:02:48|0.39913
05:02:50|0.39913
05:02:51|0.39913
05:02:52|0.39913
05:02:53|0.39913
05:02:55|0.39913
05:02:55|0.39913
05:02:56|0.39913
05:02:57|0.3988
05:02:59|0.3988
05:02:59|0.3988
05:03:00|0.3988
05:03:01|0.3988
05:03:02|0.3988
05:03:03|0.3988
05:03:04|0.3988
05:03:05|0.3988
05:03:06|0.3988
05:03:07|0.3988
05:03:08|0.3988
05:03:09|0.3988
05:03:10|0.3988
05:03:11|0.3988
05:03:12|0.3988
05:03:13|0.3988
05:03:14|0.3988
05:03:16|0.3988
05:03:16|0.3988
05:03:17|0.3988
05:03:18|0.3988
05:03:19|0.3988
05:03:21|0.3988
05:03:22|0.3988
05:03:23|0.3988
05:03:24|0.3988
05:03:24|0.3988
05:03:25|0.3988
05:03:26|0.3988
05:03:27|0.3988
05:03:28|0.3988
05:03:29|0.3988
05:03:31|0.3988
05:03:31|0.3988
05:03:32|0.3988
05:03:33|0.3988
05:03:34|0.3988
05:03:36|0.3988
05:03:36|0.3988
05:03:37|0.3988
05:03:39|0.3988
05:03:39|0.3988
05:03:41|0.3988
05:03:42|0.3988
05:03:43|0.3988
05:03:44|0.3988
05:03:45|0.3988
05:03:46|0.3988
05:03:47|0.3988
05:03:48|0.3988
05:03:50|0.3988
05:03:51|0.3988
05:03:52|0.3988
05:03:53|0.3988
05:03:54|0.3988
05:03:56|0.3988
05:03:56|0.3988
05:03:57|0.3988
05:03:59|0.3988
05:03:59|0.3988
05:04:01|0.3988
05:04:02|0.3988
05:04:03|0.3988
05:04:04|0.3988
05:04:05|0.3988
05:04:05|0.3988
05:04:06|0.3988
05:04:08|0.3988
05:04:08|0.3988
05:04:09|0.3988
05:04:11|0.3988
05:04:11|0.39866
05:04:13|0.39866
05:04:13|0.39866
05:04:15|0.39866
05:04:15|0.3988
05:04:17|0.3988
05:04:18|0.3988
05:04:19|0.3988
05:04:20|0.3988
05:04:21|0.3988
05:04:22|0.3988
05:04:23|0.3988
05:04:24|0.3988
05:04:25|0.3988
05:04:25|0.3988
05:04:27|0.3988
05:04:28|0.3988
05:04:29|0.3988
05:04:30|0.3988
05:04:31|0.3985
05:04:32|0.3985
05:04:33|0.3985
05:04:34|0.3985
05:04:35|0.3985
05:04:36|0.3985
05:04:37|0.3985
05:04:38|0.3985
05:04:39|0.3985
05:04:40|0.3985
05:04:41|0.3985
05:04:42|0.3985
05:04:43|0.3988
05:04:44|0.3988
05:04:45|0.3988
05:04:46|0.3988
05:04:47|0.3988
05:04:49|0.3988
05:04:50|0.3988
05:04:51|0.3988
05:04:53|0.3988
05:04:53|0.3988
05:04:54|0.3988
05:04:55|0.3988
05:04:56|0.3988
05:04:57|0.3988
05:04:58|0.3988
05:04:59|0.3988
05:05:01|0.3988
05:05:01|0.3988
05:05:02|0.3988
05:05:03|0.3988
05:05:04|0.3988
05:05:05|0.3988
05:05:06|0.3988
05:05:07|0.39881
05:05:08|0.39881
05:05:09|0.39881
05:05:10|0.39881
05:05:11|0.39919
05:05:12|0.39919
05:05:13|0.39919
05:05:14|0.39919
05:05:15|0.39919
05:05:16|0.39919
05:05:18|0.39881
05:05:19|0.39881
05:05:20|0.39881
05:05:21|0.39881
05:05:22|0.39881
05:05:23|0.39881
05:05:24|0.39881
05:05:24|0.39881
05:05:26|0.39881
05:05:27|0.39881
05:05:27|0.39881
05:05:28|0.39881
05:05:29|0.39881
05:05:30|0.39881
05:05:32|0.39881
05:05:33|0.39881
05:05:34|0.39881
05:05:34|0.39881
05:05:35|0.39881
05:05:36|0.39881
05:05:37|0.39881
05:05:39|0.39881
05:05:39|0.39881
05:05:40|0.39881
05:05:41|0.39881
05:05:42|0.39881
05:05:44|0.39881
05:05:44|0.39881
05:05:46|0.39881
05:05:47|0.39881
05:05:47|0.39881
05:05:48|0.39881
05:05:50|0.39881
05:05:51|0.39881
05:05:52|0.39881
05:05:53|0.39881
05:05:54|0.39881
05:05:55|0.39881
05:05:56|0.39881
05:05:57|0.39881
05:05:59|0.39881
05:05:59|0.39881
05:06:00|0.39881
05:06:01|0.39881
05:06:03|0.39881
05:06:04|0.39881
05:06:04|0.39881
05:06:06|0.39881
05:06:07|0.39881
05:06:08|0.39881
05:06:09|0.39881
05:06:10|0.39881
05:06:11|0.39881
05:06:12|0.39881
05:06:13|0.39881
05:06:14|0.39881
05:06:15|0.39883
05:06:16|0.39883
05:06:17|0.39883
05:06:18|0.39883
05:06:19|0.39883
05:06:20|0.39883
05:06:21|0.39883
05:06:22|0.39883
05:06:23|0.39883
05:06:24|0.39883
05:06:25|0.39883
05:06:26|0.39883
05:06:27|0.39883
05:06:28|0.39883
05:06:29|0.39883
05:06:30|0.39883
05:06:31|0.39883
05:06:32|0.39883
05:06:33|0.39883
05:06:34|0.39883
05:06:35|0.39883
05:06:36|0.39883
05:06:38|0.39883
05:06:38|0.39883
05:06:39|0.39883
05:06:40|0.39883
05:06:41|0.39883
05:06:42|0.39883
05:06:43|0.39883
05:06:44|0.39883
05:06:45|0.39883
05:06:46|0.39883
05:06:47|0.39883
05:06:49|0.39883
05:06:50|0.39918
05:06:51|0.39918
05:06:52|0.39918
05:06:53|0.39918
05:06:54|0.39918
05:06:55|0.39918
05:06:56|0.39918
05:06:57|0.39918
05:06:59|0.39918
05:07:00|0.39918
05:07:01|0.39918
05:07:02|0.39918
05:07:03|0.39918
05:07:04|0.39918
05:07:05|0.39918
05:07:06|0.39918
05:07:07|0.39918
05:07:08|0.39918
05:07:09|0.39918
05:07:10|0.39918
05:07:11|0.39918
05:07:12|0.39918
05:07:13|0.39918
05:07:14|0.39918
05:07:15|0.39918
05:07:16|0.39918
05:07:17|0.39918
05:07:19|0.39926
05:07:19|0.39926
05:07:20|0.39926
05:07:21|0.39926
05:07:22|0.39926
05:07:24|0.39926
05:07:24|0.39926
05:07:26|0.39926
05:07:26|0.39926
05:07:28|0.39926
05:07:29|0.39926
05:07:30|0.39926
05:07:30|0.39926
05:07:32|0.39958
05:07:32|0.39958
05:07:33|0.39958
05:07:34|0.39958
05:07:35|0.39958
05:07:37|0.39958
05:07:37|0.39958
05:07:39|0.39958
05:07:39|0.39958
05:07:40|0.39958
05:07:42|0.39958
05:07:43|0.39958
05:07:44|0.39958
05:07:45|0.39958
05:07:46|0.39958
05:07:47|0.39958
05:07:48|0.39958
05:07:49|0.39958
05:07:51|0.39958
05:07:51|0.39958
05:07:53|0.39958
05:07:54|0.39976
05:07:55|0.39976
05:07:56|0.39976
05:07:57|0.39976
05:07:59|0.39976
05:07:59|0.39976
05:08:00|0.39952
05:08:02|0.39971
05:08:03|0.39971
05:08:04|0.39971
05:08:05|0.39971
05:08:06|0.39971
05:08:07|0.39971
05:08:08|0.39971
05:08:09|0.39971
05:08:10|0.39967
05:08:11|0.39967
05:08:13|0.39967
05:08:13|0.39967
05:08:14|0.39967
05:08:15|0.39967
05:08:16|0.39967
05:08:17|0.39967
05:08:18|0.39967
05:08:19|0.39967
05:08:21|0.39967
05:08:21|0.39967
05:08:22|0.39967
05:08:23|0.39966
05:08:24|0.39989
05:08:26|0.39989
05:08:26|0.39989
05:08:28|0.39989
05:08:29|0.39989
05:08:30|0.39989
05:08:30|0.39989
05:08:32|0.39989
05:08:33|0.39989
05:08:34|0.39989
05:08:35|0.39989
05:08:35|0.39989
05:08:37|0.39989
05:08:37|0.39989
05:08:39|0.39989
05:08:40|0.39989
05:08:41|0.39989
05:08:42|0.39989
05:08:43|0.39989
05:08:44|0.39989
05:08:45|0.39989
05:08:46|0.39989
05:08:47|0.39989
05:08:49|0.39989
05:08:49|0.39989
05:08:51|0.39989
05:08:52|0.39989
05:08:53|0.39989
05:08:54|0.4001
05:08:55|0.39995
05:08:57|0.39995
05:08:57|0.39995
05:08:58|0.39995
05:09:00|0.39995
05:09:01|0.39995
05:09:01|0.39995
05:09:03|0.39976
05:09:04|0.39976
05:09:05|0.39976
05:09:06|0.39976
05:09:07|0.39976
05:09:08|0.39976
05:09:09|0.39976
05:09:10|0.39976
05:09:11|0.39976
05:09:12|0.39976
05:09:13|0.39976
05:09:14|0.39976
05:09:15|0.39976
05:09:17|0.39976
05:09:18|0.39976
05:09:19|0.39976
05:09:19|0.39976
05:09:21|0.39976
05:09:21|0.39976
05:09:22|0.39976
05:09:24|0.39976
05:09:24|0.39976
05:09:26|0.39993
05:09:27|0.39993
05:09:28|0.39993
05:09:29|0.39993
05:09:30|0.39993
05:09:31|0.39993
05:09:32|0.39993
05:09:33|0.39993
05:09:34|0.39993
05:09:35|0.39993
05:09:36|0.39993
05:09:37|0.39993
05:09:38|0.39993
05:09:39|0.39993
05:09:40|0.39993
05:09:41|0.39993
05:09:42|0.39993
05:09:43|0.39993
05:09:44|0.39993
05:09:45|0.39993
05:09:46|0.39993
05:09:47|0.39993
05:09:48|0.39993
05:09:50|0.39993
05:09:50|0.39993
05:09:52|0.39993
05:09:52|0.39993
05:09:54|0.39993
05:09:56|0.39993
05:09:56|0.39993
05:09:58|0.40015
05:09:59|0.40015
05:10:00|0.40015
05:10:01|0.40015
05:10:02|0.40015
05:10:03|0.40015
05:10:04|0.40015
05:10:05|0.40015
05:10:06|0.40015
05:10:07|0.40018
05:10:08|0.40018
05:10:09|0.40018
05:10:10|0.40018
05:10:11|0.40018
05:10:12|0.40018
05:10:14|0.40018
05:10:14|0.40018
05:10:16|0.40018
05:10:16|0.40023
05:10:18|0.40023
05:10:19|0.40023
05:10:20|0.40023
05:10:21|0.40023
05:10:21|0.40023
05:10:23|0.40023
05:10:24|0.40023
05:10:25|0.40023
05:10:25|0.40023
05:10:27|0.40047
05:10:27|0.40047
05:10:29|0.40047
05:10:29|0.40047
05:10:31|0.40047
05:10:32|0.40047
05:10:33|0.40047
05:10:34|0.40047
05:10:35|0.40047
05:10:36|0.40047
05:10:37|0.40047
05:10:37|0.40047
05:10:39|0.40047
05:10:40|0.40047
05:10:41|0.40047
05:10:42|0.40047
05:10:43|0.40047
05:10:44|0.40047
05:10:45|0.40055
05:10:46|0.40055
05:10:47|0.40055
05:10:48|0.40055
05:10:49|0.40055
05:10:50|0.40055
05:10:51|0.40055
05:10:52|0.40055
05:10:54|0.40055
05:10:55|0.40055
05:10:56|0.40055
05:10:56|0.40055
05:10:58|0.40055
05:10:59|0.40067
05:11:00|0.40067
05:11:01|0.40067
05:11:01|0.40067
05:11:03|0.40067
05:11:04|0.40067
05:11:05|0.40067
05:11:06|0.40067
05:11:07|0.40067
05:11:08|0.40067
05:11:10|0.40078
05:11:10|0.40078
05:11:11|0.40078
05:11:12|0.40078
05:11:13|0.40078
05:11:15|0.40078
05:11:16|0.40078
05:11:17|0.40078
05:11:18|0.40078
05:11:19|0.40078
05:11:20|0.40078
05:11:20|0.40049
05:11:22|0.40047
05:11:23|0.40047
05:11:24|0.40047
05:11:25|0.40092
05:11:26|0.40092
05:11:27|0.40092
05:11:28|0.40092
05:11:29|0.40092
05:11:30|0.40092
05:11:31|0.40042
05:11:32|0.40042
05:11:33|0.40042
05:11:34|0.40042
05:11:35|0.40042
05:11:36|0.40042
05:11:37|0.40042
05:11:38|0.40042
05:11:39|0.40042
05:11:40|0.40042
05:11:41|0.40042
05:11:42|0.40042
05:11:43|0.40042
05:11:44|0.40042
05:11:45|0.40042
05:11:46|0.40042
05:11:48|0.40042
05:11:48|0.40042
05:11:50|0.40042
05:11:50|0.40042
05:11:51|0.40042
05:11:53|0.40042
05:11:55|0.40042
05:11:55|0.40042
05:11:56|0.40042
05:11:57|0.40042
05:11:58|0.40042
05:12:00|0.40042
05:12:01|0.40042
05:12:02|0.40042
05:12:03|0.40091
05:12:04|0.40091
05:12:05|0.40091
05:12:06|0.40091
05:12:07|0.40091
05:12:08|0.40091
05:12:09|0.40091
05:12:10|0.40091
05:12:11|0.40091
05:12:12|0.40091
05:12:13|0.40091
05:12:14|0.40091
05:12:15|0.40091
05:12:16|0.40091
05:12:17|0.40091
05:12:18|0.40091
05:12:19|0.40091
05:12:20|0.40091
05:12:21|0.40091
05:12:22|0.40102
05:12:23|0.40102
05:12:25|0.40102
05:12:26|0.40102
05:12:27|0.40102
05:12:28|0.40102
05:12:29|0.40102
05:12:29|0.40102
05:12:31|0.40102
05:12:32|0.40102
05:12:33|0.40102
05:12:33|0.40102
05:12:35|0.40102
05:12:36|0.40102
05:12:37|0.40102
05:12:38|0.40102
05:12:39|0.40102
05:12:40|0.40102
05:12:40|0.40102
05:12:42|0.40102
05:12:43|0.40102
05:12:44|0.40102
05:12:45|0.40102
05:12:46|0.40102
05:12:47|0.40102
05:12:48|0.40102
05:12:49|0.40102
05:12:50|0.40102
05:12:52|0.40102
05:12:53|0.40102
05:12:54|0.40102
05:12:55|0.40102
05:12:56|0.40102
05:12:58|0.40102
05:12:59|0.40102
05:13:00|0.40102
05:13:00|0.40102
05:13:02|0.40102
05:13:03|0.40102
05:13:04|0.40102
05:13:05|0.40102
05:13:06|0.40102
05:13:07|0.40115
05:13:08|0.40115
05:13:09|0.40115
05:13:10|0.40115
05:13:12|0.40115
05:13:12|0.40115
05:13:14|0.40115
05:13:15|0.40115
05:13:15|0.40115
05:13:17|0.40115
05:13:18|0.40115
05:13:19|0.40115
05:13:20|0.40115
05:13:21|0.40115
05:13:21|0.40115
05:13:22|0.40115
05:13:23|0.40115
05:13:24|0.40134
05:13:26|0.40135
05:13:26|0.40135
05:13:28|0.40134
05:13:29|0.40166
05:13:30|0.40166
05:13:31|0.40166
05:13:32|0.40166
05:13:33|0.40134
05:13:34|0.40134
05:13:34|0.40134
05:13:36|0.40141
05:13:37|0.40141
05:13:38|0.40141
05:13:39|0.40141
05:13:40|0.40141
05:13:41|0.40141
05:13:42|0.40141
05:13:43|0.40141
05:13:44|0.40141
05:13:45|0.40141
05:13:47|0.40134
05:13:48|0.40134
05:13:48|0.40134
05:13:50|0.40134
05:13:51|0.40131
05:13:52|0.4013
05:13:53|0.4013
05:13:55|0.4013
05:13:55|0.4013
05:13:56|0.40125
05:13:57|0.40125
05:13:58|0.40125
05:13:59|0.40125
05:14:01|0.40125
05:14:01|0.40125
05:14:03|0.40125
05:14:04|0.40125
05:14:05|0.40125
05:14:06|0.40125
05:14:07|0.40125
05:14:09|0.40125
05:14:09|0.40128
05:14:10|0.40128
05:14:11|0.40128
05:14:12|0.40128
05:14:13|0.40128
05:14:15|0.40132
05:14:15|0.40132
05:14:16|0.40132
05:14:17|0.40132
05:14:18|0.40132
05:14:20|0.40132
05:14:20|0.40132
05:14:22|0.40132
05:14:22|0.40132
05:14:24|0.40132
05:14:24|0.40132
05:14:25|0.40132
05:14:26|0.40132
05:14:27|0.40132
05:14:28|0.40132
05:14:29|0.40132
05:14:31|0.40132
05:14:32|0.40132
05:14:33|0.40132
05:14:33|0.40132
05:14:35|0.40132
05:14:35|0.40132
05:14:37|0.40132
05:14:38|0.40132
05:14:39|0.40132
05:14:41|0.40132
05:14:41|0.40132
05:14:42|0.40132
05:14:43|0.40132
05:14:44|0.40128
05:14:45|0.40128
05:14:46|0.40128
05:14:47|0.40128
05:14:48|0.40128
05:14:49|0.40128
05:14:50|0.40128
05:14:51|0.40128
05:14:52|0.40136
05:14:54|0.40136
05:14:55|0.40136
05:14:56|0.40136
05:14:58|0.40136
05:14:58|0.40136
05:14:59|0.40136
05:15:00|0.40136
05:15:01|0.40136
05:15:03|0.40136
05:15:04|0.40136
05:15:05|0.40136
05:15:06|0.40136
05:15:07|0.40136
05:15:08|0.40136
05:15:09|0.40136
05:15:10|0.40136
05:15:11|0.40136
05:15:12|0.40136
05:15:13|0.40136
05:15:14|0.40136
05:15:15|0.40136
05:15:16|0.40136
05:15:17|0.40136
05:15:18|0.40136
05:15:20|0.40136
05:15:20|0.40136
05:15:21|0.4013
05:15:22|0.4013
05:15:23|0.4013
05:15:24|0.4013
05:15:25|0.40102
05:15:26|0.40102
05:15:27|0.40102
05:15:28|0.40102
05:15:29|0.40102
05:15:30|0.40102
05:15:31|0.40102
05:15:32|0.40102
05:15:33|0.40102
05:15:34|0.40102
05:15:35|0.40102
05:15:36|0.40102
05:15:37|0.40102
05:15:38|0.40102
05:15:39|0.40085
05:15:40|0.40085
05:15:41|0.40085
05:15:42|0.40085
05:15:43|0.40085
05:15:44|0.40085
05:15:45|0.40085
05:15:46|0.40085
05:15:47|0.40085
05:15:48|0.40085
05:15:49|0.40085
05:15:50|0.40085
05:15:51|0.40085
05:15:52|0.40085
05:15:54|0.40085
05:15:55|0.40085
05:15:56|0.40085
05:15:57|0.40085
05:15:58|0.40085
05:15:59|0.40085
05:16:00|0.40085
05:16:01|0.40085
05:16:02|0.40085
05:16:03|0.40085
05:16:04|0.40085
05:16:05|0.40085
05:16:06|0.40085
05:16:08|0.40085
05:16:09|0.40085
05:16:09|0.40085
05:16:11|0.40049
05:16:12|0.40049
05:16:13|0.40049
05:16:14|0.40049
05:16:15|0.40049
05:16:16|0.40049
05:16:17|0.40049
05:16:18|0.40049
05:16:19|0.40049
05:16:20|0.40047
05:16:21|0.40047
05:16:22|0.40047
05:16:23|0.40047
05:16:24|0.40047
05:16:25|0.40047
05:16:26|0.40047
05:16:27|0.40047
05:16:28|0.40047
05:16:29|0.40047
05:16:30|0.40047
05:16:31|0.40047
05:16:32|0.40047
05:16:33|0.40025
05:16:34|0.40025
05:16:35|0.40025
05:16:36|0.40081
05:16:37|0.40081
05:16:38|0.40081
05:16:39|0.40081
05:16:40|0.40081
05:16:41|0.40081
05:16:42|0.40081
05:16:43|0.40081
05:16:44|0.40081
05:16:45|0.40081
05:16:46|0.40081
05:16:47|0.40081
05:16:48|0.40081
05:16:49|0.40081
05:16:50|0.40081
05:16:51|0.40081
05:16:52|0.40081
05:16:53|0.40081
05:16:55|0.40081
05:16:56|0.40081
05:16:57|0.40081
05:16:58|0.40081
05:17:00|0.40081
05:17:00|0.40081
05:17:01|0.40081
05:17:02|0.40076
05:17:04|0.40076
05:17:04|0.40076
05:17:05|0.40076
05:17:07|0.40076
05:17:08|0.40076
05:17:08|0.40076
05:17:10|0.40076
05:17:11|0.40076
05:17:11|0.40076
05:17:12|0.40076
05:17:13|0.40076
05:17:15|0.40076
05:17:16|0.40076
05:17:17|0.40076
05:17:18|0.40076
05:17:19|0.40076
05:17:20|0.40076
05:17:21|0.40076
05:17:22|0.40076
05:17:23|0.40076
05:17:25|0.40076
05:17:27|0.40076
05:17:28|0.40076
05:17:29|0.40076
05:17:30|0.40076
05:17:31|0.40076
05:17:32|0.40076
05:17:32|0.40076
05:17:34|0.40076
05:17:34|0.40076
05:17:36|0.40077
05:17:36|0.40077
05:17:37|0.40077
05:17:38|0.40077
05:17:39|0.40077
05:17:40|0.40077
05:17:42|0.40077
05:17:42|0.40077
05:17:44|0.40077
05:17:45|0.40077
05:17:46|0.40077
05:17:46|0.40077
05:17:48|0.40077
05:17:49|0.40077
05:17:50|0.40077
05:17:51|0.40077
05:17:51|0.40077
05:17:53|0.40077
05:17:54|0.40077
05:17:55|0.40077
05:17:56|0.40077
05:17:57|0.40077
05:17:58|0.40077
05:17:59|0.40077
05:18:00|0.40077
05:18:02|0.40077
05:18:02|0.40077
05:18:03|0.40077
05:18:05|0.4009
05:18:06|0.4009
05:18:07|0.4009
05:18:08|0.4009
05:18:09|0.4009
05:18:10|0.4009
05:18:11|0.4009
05:18:12|0.4009
05:18:12|0.4009
05:18:14|0.4009
05:18:15|0.4009
05:18:15|0.4009
05:18:17|0.4009
05:18:17|0.4009
05:18:19|0.40096
05:18:20|0.40131
05:18:21|0.40131
05:18:22|0.40131
05:18:22|0.40131
05:18:23|0.40128
05:18:25|0.40128
05:18:25|0.40128
05:18:26|0.40128
05:18:28|0.40128
05:18:29|0.40128
05:18:29|0.40128
05:18:31|0.40128
05:18:32|0.40128
05:18:33|0.40128
05:18:34|0.40128
05:18:35|0.40128
05:18:36|0.40128
05:18:37|0.40128
05:18:38|0.40128
05:18:39|0.40128
05:18:40|0.40128
05:18:41|0.40128
05:18:42|0.40128
05:18:43|0.40128
05:18:44|0.40128
05:18:45|0.40128
05:18:47|0.40128
05:18:47|0.40128
05:18:48|0.40128
05:18:49|0.40128
05:18:50|0.40128
05:18:51|0.40128
05:18:52|0.40128
05:18:53|0.40128
05:18:55|0.40128
05:18:56|0.40128
05:18:57|0.40128
05:18:58|0.40128
05:19:00|0.40128
05:19:01|0.40128
05:19:01|0.40128
05:19:03|0.40128
05:19:03|0.40128
05:19:05|0.40128
05:19:06|0.40129
05:19:07|0.40129
05:19:08|0.4008
05:19:10|0.4008
05:19:10|0.4008
05:19:11|0.4008
05:19:12|0.4008
05:19:14|0.4008
05:19:15|0.4008
05:19:15|0.4008
05:19:17|0.4008
05:19:17|0.4008
05:19:18|0.4008
05:19:19|0.4008
05:19:20|0.4008
05:19:21|0.4008
05:19:22|0.4008
05:19:23|0.4008
05:19:24|0.4008
05:19:25|0.4008
05:19:26|0.4008
05:19:28|0.4008
05:19:28|0.4008
05:19:30|0.4008
05:19:30|0.4008
05:19:31|0.4008
05:19:32|0.4008
05:19:34|0.40082
05:19:35|0.40082
05:19:35|0.40082
05:19:37|0.40082
05:19:37|0.40082
05:19:38|0.40082
05:19:39|0.40082
05:19:40|0.40082
05:19:41|0.40082
05:19:42|0.40082
05:19:44|0.40082
05:19:45|0.40082
05:19:45|0.40082
05:19:46|0.40082
05:19:47|0.40082
05:19:48|0.40082
05:19:49|0.40082
05:19:51|0.40082
05:19:51|0.40082
05:19:52|0.40082
05:19:53|0.40082
05:19:54|0.40082
05:19:56|0.40082
05:19:57|0.40082
05:19:58|0.40082
05:19:59|0.40117
05:20:00|0.40117
05:20:01|0.40117
05:20:03|0.40128
05:20:03|0.40128
05:20:04|0.40128
05:20:06|0.40128
05:20:07|0.40128
05:20:07|0.40128
05:20:09|0.40128
05:20:10|0.40128
05:20:12|0.40128
05:20:12|0.40128
05:20:14|0.40128
05:20:14|0.40128
05:20:15|0.40128
05:20:16|0.40128
05:20:17|0.40128
05:20:19|0.40128
05:20:20|0.40128
05:20:21|0.40128
05:20:22|0.40128
05:20:23|0.40128
05:20:23|0.40128
05:20:24|0.40128
05:20:26|0.40128
05:20:27|0.40128
05:20:28|0.4015
05:20:29|0.4015
05:20:30|0.4015
05:20:30|0.4015
05:20:32|0.4015
05:20:33|0.4015
05:20:34|0.4015
05:20:35|0.4015
05:20:36|0.4015
05:20:36|0.4015
05:20:38|0.4015
05:20:39|0.4015
05:20:40|0.4015
05:20:41|0.4015
05:20:42|0.4015
05:20:43|0.4015
05:20:44|0.4015
05:20:46|0.4015
05:20:46|0.4015
05:20:48|0.4015
05:20:48|0.4015
05:20:50|0.4015
05:20:50|0.4015
05:20:51|0.4015
05:20:52|0.4015
05:20:53|0.4015
05:20:54|0.4015
05:20:55|0.4015
05:20:57|0.4015
05:20:58|0.4015
05:21:00|0.4015
05:21:01|0.4015
05:21:01|0.4015
05:21:02|0.4015
05:21:03|0.4015
05:21:04|0.4015
05:21:06|0.4015
05:21:06|0.4015
05:21:08|0.4015
05:21:08|0.4015
05:21:09|0.4015
05:21:10|0.4015
05:21:11|0.4015
05:21:12|0.4015
05:21:14|0.4015
05:21:15|0.4015
05:21:16|0.4015
05:21:17|0.4015
05:21:17|0.4015
05:21:19|0.4015
05:21:20|0.4015
05:21:20|0.4015
05:21:22|0.4015
05:21:23|0.4015
05:21:24|0.4015
05:21:25|0.4015
05:21:25|0.4015
05:21:27|0.4015
05:21:27|0.4015
05:21:28|0.4015
05:21:29|0.4015
05:21:30|0.4015
05:21:32|0.4015
05:21:32|0.4015
05:21:33|0.4015
05:21:34|0.4015
05:21:36|0.4015
05:21:36|0.4015
05:21:38|0.40148
05:21:39|0.40148
05:21:39|0.40148
05:21:40|0.40148
05:21:41|0.40148
05:21:43|0.40148
05:21:44|0.40148
05:21:44|0.40148
05:21:45|0.40148
05:21:47|0.40148
05:21:48|0.40148
05:21:48|0.40148
05:21:49|0.40148
05:21:50|0.40148
05:21:51|0.40148
05:21:53|0.40148
05:21:53|0.40148
05:21:54|0.40148
05:21:55|0.40119
05:21:57|0.40139
05:21:58|0.40139
05:21:59|0.40139
05:22:00|0.40139
05:22:01|0.40139
05:22:03|0.40139
05:22:04|0.40139
05:22:05|0.40139
05:22:06|0.40139
05:22:07|0.40139
05:22:08|0.40139
05:22:09|0.40139
05:22:11|0.40139
05:22:11|0.40139
05:22:12|0.40139
05:22:13|0.40139
05:22:14|0.40139
05:22:15|0.40139
05:22:16|0.40139
05:22:17|0.40139
05:22:19|0.40084
05:22:19|0.40084
05:22:20|0.40084
05:22:22|0.40084
05:22:22|0.40084
05:22:23|0.40084
05:22:24|0.40084
05:22:26|0.40084
05:22:27|0.40084
05:22:27|0.40084
05:22:28|0.40084
05:22:29|0.40084
05:22:30|0.40084
05:22:31|0.40084
05:22:32|0.40084
05:22:33|0.40084
05:22:34|0.40086
05:22:35|0.40086
05:22:37|0.40086
05:22:37|0.40086
05:22:38|0.40086
05:22:39|0.40086
05:22:40|0.40086
05:22:41|0.40086
05:22:42|0.40086
05:22:43|0.40086
05:22:44|0.40086
05:22:45|0.40086
05:22:47|0.40086
05:22:48|0.40086
05:22:48|0.40086
05:22:49|0.40108
05:22:51|0.40108
05:22:51|0.40108
05:22:53|0.40108
05:22:53|0.40108
05:22:54|0.40108
05:22:55|0.40108
05:22:57|0.40108
05:22:58|0.40108
05:23:00|0.40108
05:23:00|0.40108
05:23:02|0.40108
05:23:02|0.40108
05:23:04|0.40086
05:23:05|0.40086
05:23:06|0.40086
05:23:07|0.40086
05:23:08|0.40086
05:23:09|0.40086
05:23:10|0.40086
05:23:11|0.40086
05:23:12|0.40086
05:23:13|0.40086
05:23:14|0.40086
05:23:15|0.40086
05:23:16|0.40086
05:23:17|0.40086
05:23:19|0.40086
05:23:19|0.40086
05:23:20|0.40086
05:23:21|0.40086
05:23:22|0.40086
05:23:23|0.40086
05:23:24|0.40086
05:23:26|0.40086
05:23:26|0.40086
05:23:27|0.40086
05:23:28|0.40086
05:23:29|0.40086
05:23:30|0.40086
05:23:31|0.40086
05:23:32|0.40086
05:23:33|0.40086
05:23:34|0.40086
05:23:35|0.40086
05:23:37|0.40086
05:23:37|0.40086
05:23:38|0.40086
05:23:39|0.40086
05:23:40|0.40086
05:23:41|0.40086
05:23:43|0.40086
05:23:43|0.40086
05:23:44|0.40086
05:23:45|0.40086
05:23:47|0.40086
05:23:47|0.40113
05:23:49|0.40113
05:23:49|0.40113
05:23:51|0.40113
05:23:51|0.40113
05:23:53|0.40113
05:23:53|0.40113
05:23:54|0.40113
05:23:55|0.40113
05:23:56|0.40113
05:23:58|0.40113
05:23:59|0.40087
05:24:00|0.40087
05:24:02|0.40087
05:24:03|0.40087
05:24:04|0.40087
05:24:05|0.40087
05:24:06|0.40087
05:24:07|0.40087
05:24:08|0.40087
05:24:10|0.40087
05:24:10|0.40087
05:24:12|0.40087
05:24:12|0.40087
05:24:13|0.40087
05:24:14|0.40087
05:24:15|0.40087
05:24:16|0.40087
05:24:18|0.40087
05:24:19|0.40087
05:24:20|0.40087
05:24:21|0.4009
05:24:22|0.4009
05:24:23|0.4009
05:24:23|0.4009
05:24:25|0.4009
05:24:26|0.4009
05:24:27|0.4009
05:24:28|0.4009
05:24:29|0.4009
05:24:30|0.4009
05:24:31|0.4009
05:24:32|0.4009
05:24:33|0.4009
05:24:34|0.4009
05:24:35|0.4009
05:24:36|0.4009
05:24:37|0.4009
05:24:38|0.4009
05:24:39|0.4009
05:24:40|0.4009
05:24:40|0.4009
05:24:42|0.4009
05:24:43|0.4009
05:24:44|0.4009
05:24:45|0.4009
05:24:45|0.4009
05:24:46|0.4009
05:24:47|0.4009
05:24:49|0.4009
05:24:50|0.4009
05:24:51|0.4009
05:24:52|0.4009
05:24:52|0.4009
05:24:54|0.4009
05:24:55|0.4009
05:24:56|0.4009
05:24:57|0.4009
05:24:58|0.4009
05:24:59|0.4009
05:25:00|0.4009
05:25:01|0.4009
05:25:02|0.4009
05:25:04|0.4009
05:25:04|0.4009
05:25:06|0.4009
05:25:06|0.4009
05:25:08|0.4009
05:25:09|0.4009
05:25:10|0.4009
05:25:10|0.4009
05:25:12|0.4009
05:25:13|0.4009
05:25:14|0.4009
05:25:14|0.4009
05:25:16|0.4009
05:25:17|0.4009
05:25:18|0.4009
05:25:19|0.4009
05:25:20|0.4009
05:25:21|0.4009
05:25:21|0.4009
05:25:23|0.4009
05:25:23|0.4009
05:25:25|0.4009
05:25:26|0.4009
05:25:27|0.40109
05:25:28|0.40109
05:25:29|0.40109
05:25:30|0.40109
05:25:31|0.40109
05:25:32|0.40109
05:25:33|0.40109
05:25:34|0.40109
05:25:35|0.40089
05:25:36|0.40109
05:25:37|0.40109
05:25:38|0.40109
05:25:39|0.40109
05:25:40|0.40109
05:25:41|0.40109
05:25:42|0.40109
05:25:43|0.40109
05:25:44|0.40109
05:25:45|0.40109
05:25:47|0.40109
05:25:48|0.40118
05:25:49|0.40118
05:25:50|0.40118
05:25:51|0.40118
05:25:52|0.40118
05:25:53|0.40132
05:25:53|0.40132
05:25:55|0.40132
05:25:56|0.40132
05:25:57|0.40132
05:25:58|0.40132
05:26:00|0.40132
05:26:01|0.40119
05:26:02|0.4013
05:26:03|0.4013
05:26:04|0.4013
05:26:05|0.4013
05:26:06|0.4013
05:26:07|0.4013
05:26:09|0.4013
05:26:10|0.4013
05:26:10|0.4013
05:26:11|0.4013
05:26:13|0.4013
05:26:13|0.4013
05:26:15|0.4013
05:26:16|0.4013
05:26:16|0.4013
05:26:18|0.4013
05:26:19|0.4013
05:26:20|0.4013
05:26:20|0.4013
05:26:22|0.4013
05:26:23|0.4013
05:26:24|0.4013
05:26:25|0.4013
05:26:26|0.4013
05:26:27|0.4013
05:26:28|0.4013
05:26:29|0.4013
05:26:30|0.4013
05:26:31|0.4013
05:26:32|0.4013
05:26:33|0.4013
05:26:35|0.4013
05:26:35|0.4013
05:26:36|0.4013
05:26:37|0.4013
05:26:38|0.4013
05:26:39|0.4013
05:26:40|0.4013
05:26:41|0.4013
05:26:42|0.4013
05:26:43|0.4013
05:26:45|0.4013
05:26:45|0.40087
05:26:47|0.40087
05:26:47|0.40087
05:26:48|0.40087
05:26:49|0.40087
05:26:50|0.40095
05:26:52|0.40095
05:26:53|0.40119
05:26:53|0.40139
05:26:54|0.40139
05:26:55|0.40139
05:26:57|0.40139
05:26:57|0.40139
05:26:59|0.40139
05:27:00|0.40139
05:27:01|0.40139
05:27:02|0.40139
05:27:04|0.40147
05:27:05|0.40147
05:27:05|0.40147
05:27:06|0.40164
05:27:08|0.40164
05:27:09|0.40164
05:27:10|0.40164
05:27:11|0.40164
05:27:11|0.40164
05:27:13|0.40164
05:27:14|0.40164
05:27:15|0.40164
05:27:17|0.40164
05:27:17|0.40164
05:27:18|0.40164
05:27:19|0.40164
05:27:20|0.40164
05:27:21|0.40164
05:27:22|0.40164
05:27:23|0.40164
05:27:24|0.40164
05:27:25|0.40164
05:27:26|0.40164
05:27:27|0.40164
05:27:28|0.40164
05:27:30|0.40164
05:27:30|0.40164
05:27:31|0.40164
05:27:32|0.40164
05:27:33|0.40164
05:27:34|0.40164
05:27:35|0.40164
05:27:36|0.40164
05:27:37|0.40164
05:27:38|0.40164
05:27:39|0.40164
05:27:41|0.40164
05:27:41|0.40164
05:27:43|0.40164
05:27:43|0.40164
05:27:44|0.40164
05:27:45|0.40164
05:27:46|0.40123
05:27:47|0.40123
05:27:48|0.40123
05:27:49|0.40123
05:27:50|0.40123
05:27:52|0.40123
05:27:52|0.40123
05:27:54|0.40123
05:27:54|0.40123
05:27:55|0.40123
05:27:57|0.40123
05:27:57|0.40123
05:27:59|0.40123
05:28:00|0.40123
05:28:01|0.40123
05:28:02|0.40123
05:28:04|0.40123
05:28:05|0.40123
05:28:06|0.40123
05:28:08|0.40123
05:28:09|0.40123
05:28:10|0.40123
05:28:10|0.40123
05:28:11|0.40123
05:28:12|0.40123
05:28:14|0.40123
05:28:15|0.40123
05:28:16|0.40123
05:28:17|0.40123
05:28:18|0.4011
05:28:19|0.4011
05:28:20|0.4011
05:28:21|0.4011
05:28:22|0.4011
05:28:23|0.4011
05:28:24|0.4011
05:28:25|0.4011
05:28:26|0.4011
05:28:27|0.4011
05:28:28|0.4011
05:28:29|0.40146
05:28:30|0.40146
05:28:31|0.40146
05:28:32|0.40146
05:28:33|0.40146
05:28:34|0.40146
05:28:35|0.40125
05:28:36|0.40125
05:28:37|0.40125
05:28:38|0.40125
05:28:39|0.40125
05:28:40|0.40125
05:28:41|0.40125
05:28:42|0.40125
05:28:43|0.40125
05:28:44|0.40125
05:28:45|0.40125
05:28:46|0.40125
05:28:48|0.40125
05:28:48|0.40125
05:28:49|0.40125
05:28:50|0.40125
05:28:51|0.40125
05:28:53|0.40125
05:28:53|0.40125
05:28:54|0.40125
05:28:55|0.40125
05:28:56|0.40125
05:28:58|0.40125
05:28:59|0.40125
05:29:00|0.40125
05:29:01|0.40125
05:29:02|0.40125
05:29:03|0.40125
05:29:04|0.40125
05:29:05|0.40125
05:29:06|0.40125
05:29:07|0.40125
05:29:09|0.40125
05:29:09|0.40125
05:29:10|0.40125
05:29:11|0.40125
05:29:12|0.40125
05:29:13|0.40125
05:29:14|0.40143
05:29:15|0.40143
05:29:16|0.40143
05:29:17|0.40143
05:29:19|0.40143
05:29:19|0.40143
05:29:20|0.40143
05:29:21|0.40143
05:29:22|0.40143
05:29:24|0.40143
05:29:24|0.40143
05:29:25|0.40143
05:29:26|0.40143
05:29:27|0.40143
05:29:29|0.40143
05:29:29|0.40143
05:29:31|0.40143
05:29:31|0.40143
05:29:32|0.40143
05:29:34|0.40112
05:29:34|0.40112
05:29:35|0.40112
05:29:37|0.40128
05:29:38|0.40128
05:29:39|0.40128
05:29:39|0.40105
05:29:40|0.40105
05:29:41|0.40105
05:29:42|0.40105
05:29:43|0.40105
05:29:44|0.40105
05:29:46|0.40105
05:29:46|0.40105
05:29:47|0.40105
05:29:49|0.40105
05:29:49|0.40105
05:29:50|0.40105
05:29:51|0.40105
05:29:52|0.40105
05:29:54|0.40105
05:29:55|0.40105
05:29:55|0.40105
05:29:57|0.40105
05:29:58|0.40105
05:29:59|0.40105
05:30:00|0.40105
05:30:01|0.40105
05:30:03|0.40098
05:30:04|0.40098
05:30:05|0.40098
05:30:06|0.40098
05:30:08|0.40098
05:30:08|0.40098
05:30:09|0.40098
05:30:11|0.40098
05:30:12|0.40098
05:30:13|0.40098
05:30:14|0.40098
05:30:15|0.40098
05:30:16|0.40098
05:30:17|0.40098
05:30:17|0.40098
05:30:19|0.40098
05:30:19|0.40098
05:30:21|0.40098
05:30:22|0.40098
05:30:23|0.40098
05:30:24|0.40098
05:30:25|0.40097
05:30:26|0.40097
05:30:27|0.40097
05:30:28|0.40087
05:30:29|0.40087
05:30:30|0.40039
05:30:31|0.40081
05:30:32|0.40081
05:30:33|0.40081
05:30:34|0.40081
05:30:35|0.40081
05:30:36|0.40081
05:30:37|0.40053
05:30:38|0.40053
05:30:39|0.40053
05:30:40|0.40053
05:30:41|0.40053
05:30:42|0.40053
05:30:43|0.40053
05:30:44|0.40053
05:30:45|0.40053
05:30:46|0.40053
05:30:47|0.40053
05:30:48|0.40053
05:30:49|0.40053
05:30:50|0.40053
05:30:51|0.40053
05:30:52|0.40053
05:30:53|0.4002
05:30:54|0.4002
05:30:55|0.4002
05:30:56|0.4002
05:30:57|0.4002
05:30:58|0.4002
05:30:59|0.4002
05:31:00|0.4002
05:31:01|0.4002
05:31:03|0.4
05:31:04|0.4
05:31:05|0.4
05:31:06|0.4
05:31:08|0.40009
05:31:09|0.40013
05:31:09|0.40013
05:31:11|0.40013
05:31:12|0.40013
05:31:12|0.40013
05:31:14|0.40016
05:31:15|0.4
05:31:16|0.4
05:31:16|0.4
05:31:18|0.4
05:31:19|0.4
05:31:20|0.4
05:31:21|0.4
05:31:22|0.4
05:31:23|0.4
05:31:25|0.40009
05:31:25|0.40009
05:31:26|0.40009
05:31:27|0.40009
05:31:29|0.40009
05:31:30|0.40009
05:31:30|0.40009
05:31:32|0.40009
05:31:32|0.40009
05:31:33|0.40009
05:31:35|0.40009
05:31:35|0.40009
05:31:37|0.40023
05:31:37|0.40023
05:31:39|0.40023
05:31:40|0.40023
05:31:40|0.40023
05:31:42|0.40023
05:31:43|0.40023
05:31:43|0.40023
05:31:45|0.40023
05:31:45|0.40023
05:31:46|0.40023
05:31:47|0.40023
05:31:48|0.40023
05:31:50|0.40023
05:31:51|0.40023
05:31:52|0.40023
05:31:52|0.40023
05:31:54|0.40009
05:31:55|0.40009
05:31:55|0.40009
05:31:57|0.40009
05:31:58|0.40009
05:31:59|0.40009
05:31:59|0.40009
05:32:01|0.40009
05:32:01|0.40009
05:32:03|0.40009
05:32:04|0.40028
05:32:06|0.40028
05:32:07|0.40028
05:32:08|0.40028
05:32:09|0.40028
05:32:11|0.40028
05:32:11|0.40028
05:32:12|0.40028
05:32:13|0.40028
05:32:14|0.40028
05:32:16|0.401
05:32:17|0.401
05:32:17|0.401
05:32:18|0.401
05:32:20|0.401
05:32:21|0.40108
05:32:21|0.40108
05:32:23|0.40108
05:32:24|0.40108
05:32:24|0.40108
05:32:26|0.40108
05:32:27|0.40108
05:32:28|0.40108
05:32:29|0.40108
05:32:30|0.40108
05:32:30|0.40108
05:32:32|0.40108
05:32:33|0.40108
05:32:34|0.40108
05:32:35|0.40108
05:32:36|0.40108
05:32:37|0.40108
05:32:38|0.40108
05:32:40|0.40108
05:32:40|0.40108
05:32:41|0.40108
05:32:42|0.40108
05:32:43|0.40108
05:32:44|0.40108
05:32:45|0.40108
05:32:46|0.40108
05:32:47|0.40108
05:32:48|0.40108
05:32:49|0.40108
05:32:50|0.40108
05:32:51|0.40108
05:32:52|0.40108
05:32:53|0.40108
05:32:54|0.40108
05:32:55|0.40108
05:32:56|0.40108
05:32:57|0.40108
05:32:58|0.40108
05:32:59|0.40108
05:33:00|0.40108
05:33:01|0.40108
05:33:02|0.40108
05:33:04|0.40108
05:33:05|0.40108
05:33:06|0.40108
05:33:07|0.40108
05:33:08|0.40108
05:33:09|0.40108
05:33:10|0.40108
05:33:12|0.40108
05:33:12|0.40108
05:33:13|0.40108
05:33:14|0.40108
05:33:15|0.40108
05:33:16|0.40108
05:33:17|0.40108
05:33:18|0.40108
05:33:20|0.40108
05:33:21|0.40108
05:33:22|0.40112
05:33:23|0.40112
05:33:25|0.40112
05:33:26|0.40112
05:33:26|0.40112
05:33:28|0.40112
05:33:28|0.40112
05:33:30|0.40112
05:33:30|0.40112
05:33:31|0.40112
05:33:33|0.40112
05:33:33|0.40112
05:33:34|0.40112
05:33:35|0.40154
05:33:36|0.40154
05:33:37|0.40154
05:33:38|0.40154
05:33:39|0.40154
05:33:40|0.40154
05:33:41|0.40154
05:33:43|0.40154
05:33:43|0.40154
05:33:44|0.40154
05:33:45|0.40154
05:33:46|0.40154
05:33:48|0.40154
05:33:48|0.40154
05:33:50|0.40154
05:33:50|0.40154
05:33:51|0.40154
05:33:53|0.40154
05:33:53|0.40154
05:33:54|0.40154
05:33:55|0.40154
05:33:56|0.40154
05:33:58|0.40154
05:33:58|0.40154
05:33:59|0.40154
05:34:00|0.40154
05:34:02|0.40154
05:34:03|0.40154
05:34:04|0.40117
05:34:06|0.40117
05:34:06|0.40117
05:34:08|0.40117
05:34:09|0.40117
05:34:10|0.40149
05:34:11|0.40149
05:34:12|0.40149
05:34:13|0.40149
05:34:14|0.40149
05:34:15|0.40149
05:34:16|0.40149
05:34:17|0.40149
05:34:18|0.40149
05:34:19|0.40149
05:34:21|0.40149
05:34:21|0.40149
05:34:22|0.40149
05:34:23|0.40149
05:34:24|0.40149
05:34:25|0.40149
05:34:26|0.40149
05:34:27|0.40149
05:34:28|0.40149
05:34:30|0.40149
05:34:30|0.40149
05:34:31|0.40149
05:34:32|0.40149
05:34:33|0.40149
05:34:34|0.40149
05:34:35|0.40112
05:34:36|0.40108
05:34:37|0.40108
05:34:38|0.40108
05:34:40|0.40143
05:34:40|0.40143
05:34:41|0.40143
05:34:43|0.40143
05:34:43|0.40143
05:34:44|0.40143
05:34:46|0.40143
05:34:46|0.40143
05:34:48|0.40143
05:34:48|0.40143
05:34:50|0.40143
05:34:51|0.40143
05:34:51|0.40143
05:34:53|0.40143
05:34:53|0.40143
05:34:54|0.40143
05:34:56|0.40143
05:34:56|0.40143
05:34:57|0.40143
05:34:58|0.40143
05:35:00|0.40143
05:35:00|0.40143
05:35:02|0.40143
05:35:03|0.40143
05:35:05|0.40143
05:35:05|0.40143
05:35:06|0.40143
05:35:07|0.40143
05:35:08|0.40143
05:35:10|0.40143
05:35:10|0.40143
05:35:11|0.40143
05:35:13|0.40143
05:35:13|0.40143
05:35:14|0.40143
05:35:16|0.40143
05:35:17|0.40143
05:35:18|0.40143
05:35:19|0.40143
05:35:20|0.40143
05:35:21|0.40143
05:35:22|0.40143
05:35:23|0.40143
05:35:24|0.40143
05:35:24|0.40113
05:35:26|0.40113
05:35:27|0.40113
05:35:28|0.40113
05:35:29|0.40113
05:35:29|0.40113
05:35:31|0.40113
05:35:31|0.40109
05:35:33|0.40109
05:35:34|0.40109
05:35:35|0.40109
05:35:35|0.40109
05:35:37|0.40109
05:35:38|0.40109
05:35:39|0.40109
05:35:40|0.40109
05:35:40|0.40109
05:35:42|0.40109
05:35:42|0.40109
05:35:44|0.40109
05:35:45|0.40109
05:35:46|0.40109
05:35:46|0.40109
05:35:48|0.40109
05:35:49|0.40109
05:35:50|0.40109
05:35:50|0.40109
05:35:52|0.40108
05:35:52|0.40108
05:35:54|0.40108
05:35:54|0.40108
05:35:55|0.40108
05:35:56|0.40108
05:35:58|0.40108
05:35:59|0.40108
05:35:59|0.40108
05:36:01|0.40108
05:36:02|0.40108
05:36:03|0.40108
05:36:04|0.40108
05:36:05|0.40108
05:36:07|0.40108
05:36:07|0.40108
05:36:08|0.40108
05:36:09|0.40108
05:36:11|0.40108
05:36:11|0.40108
05:36:12|0.40108
05:36:13|0.40109
05:36:15|0.40109
05:36:16|0.40109
05:36:16|0.40109
05:36:18|0.40109
05:36:19|0.40109
05:36:20|0.40109
05:36:20|0.40109
05:36:22|0.40109
05:36:23|0.40109
05:36:24|0.40109
05:36:24|0.40109
05:36:26|0.40109
05:36:26|0.40109
05:36:27|0.40109
05:36:29|0.40109
05:36:30|0.40109
05:36:31|0.40109
05:36:32|0.40109
05:36:33|0.40109
05:36:33|0.40109
05:36:35|0.40109
05:36:35|0.40109
05:36:37|0.40147
05:36:37|0.40147
05:36:38|0.40147
05:36:40|0.40147
05:36:41|0.40147
05:36:42|0.40147
05:36:43|0.40147
05:36:43|0.40147
05:36:45|0.40123
05:36:46|0.40123
05:36:47|0.40123
05:36:47|0.40123
05:36:49|0.40123
05:36:50|0.40123
05:36:51|0.40123
05:36:52|0.40123
05:36:53|0.40123
05:36:54|0.40123
05:36:55|0.40123
05:36:56|0.40123
05:36:57|0.40123
05:36:58|0.40109
05:36:59|0.40109
05:36:59|0.40109
05:37:01|0.40109
05:37:01|0.40109
05:37:03|0.40109
05:37:04|0.40109
05:37:06|0.40109
05:37:06|0.40109
05:37:08|0.40109
05:37:09|0.40109
05:37:10|0.40109
05:37:11|0.40109
05:37:12|0.40109
05:37:13|0.40109
05:37:15|0.40109
05:37:16|0.40109
05:37:17|0.40109
05:37:17|0.40109
05:37:19|0.40109
05:37:19|0.40109
05:37:21|0.40109
05:37:22|0.40109
05:37:23|0.40109
05:37:24|0.40109
05:37:25|0.40109
05:37:25|0.40109
05:37:27|0.40109
05:37:28|0.40109
05:37:29|0.40109
05:37:30|0.40109
05:37:31|0.40109
05:37:32|0.40109
05:37:33|0.40109
05:37:34|0.40109
05:37:35|0.40109
05:37:36|0.40109
05:37:37|0.40113
05:37:38|0.40113
05:37:39|0.40113
05:37:40|0.40113
05:37:41|0.40113
05:37:42|0.40113
05:37:43|0.40113
05:37:44|0.40113
05:37:45|0.40113
05:37:46|0.40113
05:37:47|0.40113
05:37:48|0.40113
05:37:49|0.40113
05:37:50|0.40113
05:37:51|0.40113
05:37:52|0.40113
05:37:53|0.40113
05:37:54|0.40113
05:37:55|0.40113
05:37:56|0.40113
05:37:57|0.40111
05:37:58|0.40111
05:37:59|0.40111
05:38:00|0.40111
05:38:01|0.40111
05:38:02|0.40111
05:38:03|0.40111
05:38:05|0.40111
05:38:05|0.40111
05:38:06|0.40111
05:38:07|0.40111
05:38:09|0.40111
05:38:09|0.40111
05:38:11|0.40111
05:38:12|0.40111
05:38:13|0.40111
05:38:14|0.40111
05:38:14|0.40111
05:38:16|0.40111
05:38:17|0.40111
05:38:18|0.40111
05:38:19|0.40111
05:38:20|0.40111
05:38:21|0.40111
05:38:22|0.40111
05:38:23|0.40111
05:38:24|0.40111
05:38:25|0.40111
05:38:26|0.40111
05:38:27|0.40111
05:38:28|0.40111
05:38:29|0.40111
05:38:30|0.40111
05:38:31|0.40111
05:38:32|0.40111
05:38:33|0.40111
05:38:34|0.40111
05:38:35|0.40111
05:38:36|0.40111
05:38:37|0.40111
05:38:38|0.40111
05:38:39|0.40111
05:38:41|0.40111
05:38:41|0.40111
05:38:43|0.40111
05:38:43|0.40111
05:38:44|0.40111
05:38:45|0.40111
05:38:46|0.40111
05:38:47|0.40111
05:38:48|0.40111
05:38:49|0.40111
05:38:50|0.40111
05:38:52|0.40111
05:38:52|0.40111
05:38:53|0.40111
05:38:54|0.40111
05:38:55|0.40124
05:38:57|0.40124
05:38:57|0.40124
05:38:59|0.40124
05:38:59|0.40124
05:39:01|0.40124
05:39:02|0.40124
05:39:03|0.40124
05:39:04|0.40124
05:39:05|0.40124
05:39:07|0.40124
05:39:07|0.40124
05:39:09|0.40178
05:39:10|0.40178
05:39:11|0.40178
05:39:12|0.40178
05:39:12|0.40178
05:39:14|0.40178
05:39:15|0.40178
05:39:16|0.40178
05:39:17|0.40178
05:39:18|0.40178
05:39:19|0.40178
05:39:20|0.40178
05:39:21|0.40178
05:39:22|0.40178
05:39:23|0.40173
05:39:24|0.40173
05:39:25|0.40173
05:39:26|0.40173
05:39:27|0.40172
05:39:28|0.40178
05:39:29|0.40178
05:39:30|0.40178
05:39:31|0.40178
05:39:32|0.40178
05:39:33|0.40178
05:39:34|0.40178
05:39:35|0.40178
05:39:36|0.40178
05:39:37|0.40178
05:39:38|0.40178
05:39:39|0.40178
05:39:40|0.40178
05:39:41|0.40178
05:39:42|0.40178
05:39:43|0.40178
05:39:44|0.40178
05:39:45|0.40178
05:39:46|0.40178
05:39:47|0.40178
05:39:48|0.40178
05:39:49|0.40178
05:39:50|0.40178
05:39:51|0.40178
05:39:53|0.40178
05:39:53|0.40178
05:39:54|0.40178
05:39:55|0.40178
05:39:56|0.40179
05:39:57|0.40179
05:39:58|0.40179
05:39:59|0.40179
05:40:00|0.40179
05:40:01|0.40179
05:40:02|0.40179
05:40:03|0.4018
05:40:05|0.4018
05:40:06|0.4018
05:40:07|0.4018
05:40:09|0.4018
05:40:10|0.4018
05:40:10|0.4018
05:40:11|0.4018
05:40:12|0.4018
05:40:13|0.4018
05:40:14|0.4018
05:40:15|0.4018
05:40:16|0.40183
05:40:17|0.40183
05:40:18|0.40183
05:40:19|0.40185
05:40:20|0.40185
05:40:21|0.40185
05:40:22|0.40185
05:40:23|0.40185
05:40:24|0.40185
05:40:26|0.40185
05:40:26|0.40185
05:40:27|0.40185
05:40:28|0.40185
05:40:29|0.40185
05:40:31|0.40185
05:40:32|0.40185
05:40:32|0.40185
05:40:33|0.40185
05:40:35|0.40185
05:40:35|0.40185
05:40:37|0.40185
05:40:38|0.4018
05:40:38|0.4018
05:40:39|0.4018
05:40:40|0.4018
05:40:42|0.4018
05:40:43|0.4018
05:40:43|0.4018
05:40:45|0.4018
05:40:46|0.4018
05:40:47|0.4018
05:40:48|0.4018
05:40:49|0.4018
05:40:50|0.4018
05:40:51|0.4018
05:40:52|0.40185
05:40:53|0.40185
05:40:54|0.40185
05:40:55|0.40185
05:40:56|0.40185
05:40:57|0.40185
05:40:58|0.40185
05:40:59|0.40185
05:41:00|0.40185
05:41:00|0.40185
05:41:02|0.40185
05:41:03|0.40185
05:41:03|0.40185
05:41:05|0.40185
05:41:06|0.40185
05:41:08|0.40185
05:41:09|0.40185
05:41:10|0.40185
05:41:12|0.40185
05:41:12|0.40185
05:41:13|0.40185
05:41:14|0.40185
05:41:15|0.40185
05:41:16|0.40185
05:41:18|0.40185
05:41:19|0.40185
05:41:20|0.40188
05:41:21|0.40188
05:41:22|0.40188
05:41:22|0.40188
05:41:24|0.40188
05:41:25|0.40188
05:41:26|0.40188
05:41:27|0.40188
05:41:27|0.40188
05:41:29|0.40188
05:41:30|0.40188
05:41:31|0.40188
05:41:32|0.40188
05:41:33|0.40188
05:41:34|0.40188
05:41:35|0.40188
05:41:36|0.40188
05:41:37|0.40188
05:41:38|0.40188
05:41:39|0.40188
05:41:40|0.40188
05:41:41|0.40188
05:41:42|0.40188
05:41:43|0.40188
05:41:44|0.40188
05:41:45|0.40188
05:41:46|0.40188
05:41:47|0.40188
05:41:48|0.40188
05:41:49|0.40188
05:41:50|0.40188
05:41:51|0.40188
05:41:52|0.40188
05:41:53|0.40188
05:41:54|0.40188
05:41:55|0.40188
05:41:56|0.40188
05:41:57|0.40188
05:41:58|0.40188
05:41:59|0.40188
05:42:00|0.40188
05:42:01|0.40188
05:42:02|0.40188
05:42:03|0.40188
05:42:04|0.40188
05:42:05|0.40188
05:42:07|0.40188
05:42:08|0.40188
05:42:08|0.40188
05:42:10|0.40188
05:42:11|0.40188
05:42:12|0.40188
05:42:13|0.40188
05:42:14|0.40188
05:42:15|0.40188
05:42:16|0.4018
05:42:17|0.4018
05:42:18|0.4018
05:42:19|0.4018
05:42:19|0.4018
05:42:21|0.4018
05:42:22|0.4018
05:42:23|0.4018
05:42:24|0.4018
05:42:25|0.4018
05:42:26|0.4018
05:42:27|0.4018
05:42:28|0.4018
05:42:29|0.4018
05:42:30|0.4018
05:42:31|0.4018
05:42:32|0.4018
05:42:33|0.4018
05:42:34|0.4018
05:42:35|0.4018
05:42:36|0.4018
05:42:37|0.4018
05:42:38|0.4018
05:42:39|0.40188
05:42:40|0.40188
05:42:41|0.40188
05:42:42|0.40188
05:42:43|0.40188
05:42:44|0.40188
05:42:45|0.40188
05:42:46|0.40188
05:42:47|0.40188
05:42:48|0.40188
05:42:49|0.40188
05:42:51|0.40188
05:42:51|0.40188
05:42:52|0.40188
05:42:53|0.40188
05:42:54|0.40188
05:42:55|0.40188
05:42:56|0.40188
05:42:57|0.40188
05:42:58|0.40188
05:42:59|0.40188
05:43:00|0.40188
05:43:01|0.40188
05:43:02|0.40188
05:43:03|0.40188
05:43:04|0.40188
05:43:05|0.40188
05:43:07|0.40188
05:43:09|0.40188
05:43:10|0.40188
05:43:10|0.40188
05:43:11|0.40188
05:43:12|0.40188
05:43:14|0.40188
05:43:15|0.40188
05:43:16|0.40188
05:43:17|0.40188
05:43:18|0.40188
05:43:19|0.40188
05:43:20|0.40188
05:43:21|0.40188
05:43:22|0.40188
05:43:23|0.40188
05:43:24|0.40188
05:43:25|0.40188
05:43:26|0.4018
05:43:27|0.4018
05:43:28|0.4018
05:43:29|0.4018
05:43:30|0.4018
05:43:31|0.4018
05:43:32|0.4018
05:43:33|0.4018
05:43:34|0.4018
05:43:35|0.4018
05:43:36|0.4018
05:43:37|0.4018
05:43:38|0.4018
05:43:39|0.4018
05:43:40|0.4018
05:43:41|0.4018
05:43:42|0.4018
05:43:43|0.4018
05:43:44|0.4018
05:43:45|0.4018
05:43:46|0.4018
05:43:47|0.4018
05:43:48|0.4018
05:43:49|0.4018
05:43:50|0.4018
05:43:51|0.4018
05:43:52|0.4018
05:43:54|0.4018
05:43:54|0.4018
05:43:56|0.4018
05:43:56|0.4018
05:43:57|0.4018
05:43:58|0.4018
05:43:59|0.4018
05:44:00|0.4018
05:44:02|0.4018
05:44:03|0.4018
05:44:03|0.40178
05:44:05|0.40178
05:44:06|0.40178
05:44:07|0.40178
05:44:08|0.40178
05:44:09|0.40178
05:44:11|0.40178
05:44:11|0.40178
05:44:13|0.40178
05:44:14|0.40178
05:44:15|0.40178
05:44:15|0.40178
05:44:17|0.40178
05:44:18|0.40178
05:44:19|0.40178
05:44:20|0.40178
05:44:21|0.40178
05:44:23|0.40178
05:44:24|0.40178
05:44:25|0.40178
05:44:25|0.40178
05:44:26|0.40178
05:44:28|0.40178
05:44:28|0.40178
05:44:30|0.40178
05:44:31|0.40178
05:44:31|0.40178
05:44:32|0.40178
05:44:34|0.40178
05:44:34|0.40178
05:44:35|0.40178
05:44:36|0.40178
05:44:38|0.40178
05:44:39|0.40178
05:44:39|0.40178
05:44:41|0.40178
05:44:42|0.40178
05:44:43|0.40178
05:44:44|0.40178
05:44:44|0.40178
05:44:45|0.40178
05:44:46|0.40178
05:44:47|0.40178
05:44:49|0.40178
05:44:50|0.40178
05:44:50|0.40178
05:44:52|0.40178
05:44:53|0.40178
05:44:54|0.40178
05:44:55|0.40178
05:44:56|0.40178
05:44:56|0.40178
05:44:58|0.40178
05:44:58|0.40178
05:45:00|0.40178
05:45:01|0.40178
05:45:01|0.40178
05:45:03|0.40178
05:45:03|0.40178
05:45:04|0.40178
05:45:06|0.40178
05:45:07|0.40178
05:45:09|0.40178
05:45:10|0.40178
05:45:11|0.40178
05:45:13|0.40178
05:45:14|0.40178
05:45:15|0.40178
05:45:16|0.40178
05:45:17|0.40178
05:45:18|0.40178
05:45:19|0.40178
05:45:20|0.40178
05:45:21|0.40178
05:45:22|0.40178
05:45:23|0.40178
05:45:24|0.40178
05:45:25|0.40178
05:45:26|0.40178
05:45:27|0.40178
05:45:28|0.40178
05:45:29|0.40178
05:45:30|0.40178
05:45:31|0.40178
05:45:32|0.40178
05:45:33|0.40178
05:45:35|0.40178
05:45:35|0.40178
05:45:36|0.40178
05:45:37|0.40178
05:45:38|0.40178
05:45:39|0.40178
05:45:40|0.40178
05:45:41|0.40178
05:45:42|0.40178
05:45:43|0.40178
05:45:44|0.40178
05:45:45|0.40178
05:45:46|0.40178
05:45:47|0.40178
05:45:48|0.40178
05:45:49|0.40178
05:45:50|0.40178
05:45:51|0.40178
05:45:53|0.40178
05:45:53|0.40178
05:45:54|0.40178
05:45:55|0.40178
05:45:56|0.40178
05:45:57|0.40178
05:45:58|0.40178
05:45:59|0.40178
05:46:00|0.40178
05:46:01|0.40178
05:46:02|0.40178
05:46:04|0.40178
05:46:04|0.40178
05:46:05|0.40178
05:46:07|0.40178
05:46:08|0.40178
05:46:09|0.40178
05:46:10|0.40178
05:46:12|0.40178
05:46:13|0.40178
05:46:14|0.40178
05:46:14|0.40178
05:46:16|0.40178
05:46:17|0.40178
05:46:18|0.40178
05:46:20|0.40178
05:46:20|0.40178
05:46:21|0.40178
05:46:23|0.40178
05:46:23|0.40178
05:46:25|0.40178
05:46:25|0.40178
05:46:26|0.40178
05:46:27|0.4018
05:46:29|0.4018
05:46:29|0.4018
05:46:31|0.4018
05:46:31|0.4018
05:46:32|0.4018
05:46:34|0.4018
05:46:34|0.4018
05:46:36|0.4018
05:46:36|0.4018
05:46:37|0.4018
05:46:39|0.4018
05:46:40|0.4018
05:46:41|0.4018
05:46:42|0.4018
05:46:43|0.4018
05:46:44|0.40179
05:46:45|0.4018
05:46:46|0.4018
05:46:47|0.4018
05:46:48|0.4018
05:46:49|0.4018
05:46:50|0.4018
05:46:51|0.4018
05:46:52|0.4018
05:46:53|0.4018
05:46:54|0.4018
05:46:55|0.4018
05:46:56|0.4018
05:46:57|0.4018
05:46:58|0.4018
05:46:59|0.4018
05:47:00|0.4018
05:47:01|0.40178
05:47:02|0.40178
05:47:03|0.40178
05:47:04|0.40178
05:47:05|0.40178
05:47:06|0.40185
05:47:08|0.40185
05:47:08|0.40185
05:47:10|0.40185
05:47:11|0.40185
05:47:12|0.40185
05:47:13|0.40185
05:47:14|0.40185
05:47:15|0.40185
05:47:15|0.40185
05:47:17|0.40185
05:47:18|0.40185
05:47:18|0.40185
05:47:20|0.40185
05:47:21|0.40185
05:47:22|0.40185
05:47:23|0.40185
05:47:24|0.40185
05:47:25|0.40185
05:47:26|0.40185
05:47:27|0.40185
05:47:28|0.40185
05:47:29|0.40185
05:47:31|0.40185
05:47:31|0.40185
05:47:32|0.40185
05:47:33|0.40184
05:47:34|0.40184
05:47:35|0.40184
05:47:36|0.40184
05:47:37|0.40184
05:47:38|0.40184
05:47:39|0.40184
05:47:40|0.40184
05:47:41|0.40184
05:47:42|0.40184
05:47:43|0.40184
05:47:44|0.40184
05:47:45|0.40184
05:47:47|0.40184
05:47:47|0.40184
05:47:48|0.40184
05:47:49|0.40184
05:47:50|0.40184
05:47:52|0.40184
05:47:52|0.40184
05:47:53|0.40184
05:47:55|0.40184
05:47:56|0.40184
05:47:57|0.40184
05:47:58|0.40184
05:47:59|0.40184
05:47:59|0.40184
05:48:01|0.40184
05:48:01|0.40184
05:48:02|0.40184
05:48:04|0.40184
05:48:05|0.40184
05:48:06|0.40184
05:48:07|0.40184
05:48:09|0.40184
05:48:09|0.40184
05:48:10|0.40184
05:48:11|0.40184
05:48:13|0.40184
05:48:14|0.40186
05:48:14|0.40186
05:48:16|0.40185
05:48:17|0.40186
05:48:18|0.40186
05:48:19|0.40186
05:48:20|0.40186
05:48:21|0.40186
05:48:22|0.40186
05:48:23|0.40186
05:48:24|0.40186
05:48:25|0.40186
05:48:26|0.40186
05:48:27|0.40186
05:48:28|0.40186
05:48:29|0.40186
05:48:30|0.40186
05:48:31|0.40186
05:48:32|0.40186
05:48:33|0.40185
05:48:34|0.40185
05:48:35|0.40186
05:48:36|0.40185
05:48:37|0.40185
05:48:38|0.40185
05:48:39|0.40185
05:48:40|0.40185
05:48:41|0.40185
05:48:42|0.40185
05:48:43|0.40185
05:48:44|0.40184
05:48:46|0.40184
05:48:46|0.40184
05:48:47|0.40184
05:48:48|0.40185
05:48:49|0.40185
05:48:50|0.40185
05:48:51|0.40185
05:48:52|0.40185
05:48:53|0.40185
05:48:54|0.40185
05:48:55|0.40185
05:48:56|0.40185
05:48:58|0.40185
05:48:58|0.40186
05:48:59|0.40186
05:49:00|0.40186
05:49:01|0.40186
05:49:02|0.40186
05:49:03|0.40186
05:49:04|0.40186
05:49:05|0.40186
05:49:06|0.40186
05:49:07|0.40186
05:49:09|0.40186
05:49:10|0.40186
05:49:11|0.40186
05:49:13|0.40186
05:49:13|0.40186
05:49:14|0.40186
05:49:15|0.40186
05:49:16|0.40186
05:49:18|0.40187
05:49:19|0.40187
05:49:21|0.40187
05:49:21|0.40187
05:49:22|0.40187
05:49:23|0.40187
05:49:25|0.40187
05:49:25|0.40187
05:49:26|0.40187
05:49:27|0.40187
05:49:28|0.40187
05:49:30|0.40187
05:49:30|0.40187
05:49:31|0.40187
05:49:32|0.40187
05:49:33|0.40187
05:49:35|0.40187
05:49:35|0.40187
05:49:37|0.40187
05:49:38|0.40187
05:49:39|0.40187
05:49:40|0.40182
05:49:41|0.40182
05:49:42|0.40182
05:49:43|0.40182
05:49:45|0.40182
05:49:45|0.40182
05:49:46|0.40182
05:49:47|0.40182
05:49:48|0.40182
05:49:49|0.40182
05:49:50|0.40182
05:49:51|0.40182
05:49:52|0.40182
05:49:53|0.40182
05:49:54|0.40182
05:49:55|0.40182
05:49:56|0.40182
05:49:57|0.40182
05:49:58|0.40182
05:49:59|0.40182
05:50:00|0.40182
05:50:01|0.40182
05:50:02|0.40182
05:50:03|0.40182
05:50:04|0.40182
05:50:05|0.40182
05:50:06|0.40182
05:50:07|0.40182
05:50:09|0.40182
05:50:10|0.40182
05:50:11|0.40182
05:50:12|0.40182
05:50:13|0.40182
05:50:14|0.40182
05:50:15|0.40182
05:50:16|0.40182
05:50:17|0.40182
05:50:18|0.40182
05:50:19|0.40182
05:50:20|0.40224
05:50:21|0.40224
05:50:22|0.40224
05:50:23|0.40224
05:50:24|0.40224
05:50:25|0.40224
05:50:26|0.40224
05:50:27|0.40224
05:50:28|0.40224
05:50:29|0.40224
05:50:30|0.40224
05:50:31|0.40224
05:50:32|0.40224
05:50:33|0.40224
05:50:35|0.40224
05:50:35|0.40224
05:50:36|0.40224
05:50:37|0.40224
05:50:38|0.40224
05:50:39|0.40224
05:50:40|0.40224
05:50:41|0.40224
05:50:42|0.40224
05:50:43|0.40224
05:50:44|0.40224
05:50:45|0.40224
05:50:46|0.40219
05:50:47|0.40219
05:50:48|0.40219
05:50:49|0.40219
05:50:50|0.40219
05:50:51|0.40219
05:50:52|0.40219
05:50:53|0.40219
05:50:54|0.40219
05:50:55|0.40219
05:50:56|0.40219
05:50:57|0.40219
05:50:58|0.40219
05:50:59|0.40219
05:51:00|0.40219
05:51:01|0.40219
05:51:02|0.40219
05:51:03|0.40219
05:51:04|0.40219
05:51:05|0.40219
05:51:06|0.40219
05:51:07|0.40219
05:51:08|0.40219
05:51:10|0.40219
05:51:11|0.40219
05:51:12|0.40219
05:51:13|0.40219
05:51:15|0.40219
05:51:15|0.40219
05:51:16|0.40219
05:51:18|0.40219
05:51:19|0.40219
05:51:19|0.40219
05:51:21|0.40219
05:51:22|0.40219
05:51:23|0.40219
05:51:24|0.40219
05:51:25|0.40219
05:51:26|0.40219
05:51:27|0.40219
05:51:28|0.40219
05:51:29|0.40219
05:51:30|0.40219
05:51:31|0.40219
05:51:32|0.40219
05:51:33|0.40219
05:51:34|0.40219
05:51:35|0.40219
05:51:36|0.40219
05:51:37|0.40219
05:51:38|0.40219
05:51:39|0.40219
05:51:41|0.40219
05:51:42|0.40219
05:51:42|0.40219
05:51:43|0.40219
05:51:44|0.40219
05:51:46|0.40219
05:51:46|0.40219
05:51:48|0.40219
05:51:48|0.40219
05:51:50|0.40219
05:51:50|0.40219
05:51:51|0.40219
05:51:52|0.40219
05:51:53|0.40219
05:51:54|0.40219
05:51:55|0.40219
05:51:56|0.40219
05:51:57|0.40219
05:51:58|0.40219
05:52:00|0.40219
05:52:00|0.40219
05:52:01|0.40219
05:52:02|0.40219
05:52:03|0.40223
05:52:04|0.40223
05:52:05|0.40223
05:52:07|0.40223
05:52:07|0.40223
05:52:08|0.40223
05:52:10|0.40223
05:52:11|0.40223
05:52:13|0.40223
05:52:13|0.40223
05:52:14|0.40223
05:52:16|0.40223
05:52:16|0.40223
05:52:18|0.40223
05:52:19|0.40223
05:52:19|0.40223
05:52:20|0.40223
05:52:22|0.40223
05:52:23|0.40223
05:52:24|0.40223
05:52:25|0.40223
05:52:26|0.40223
05:52:26|0.40223
05:52:28|0.40223
05:52:29|0.40223
05:52:30|0.40223
05:52:30|0.40223
05:52:32|0.40223
05:52:33|0.40223
05:52:34|0.40223
05:52:35|0.40223
05:52:36|0.40223
05:52:37|0.40223
05:52:38|0.40223
05:52:39|0.40223
05:52:40|0.40223
05:52:41|0.40223
05:52:42|0.40223
05:52:43|0.40223
05:52:44|0.40223
05:52:45|0.40223
05:52:46|0.40223
05:52:47|0.40223
05:52:48|0.40223
05:52:49|0.40223
05:52:50|0.40223
05:52:51|0.40223
05:52:52|0.40223
05:52:53|0.40223
05:52:54|0.40223
05:52:55|0.40223
05:52:56|0.40223
05:52:57|0.40223
05:52:58|0.40223
05:52:59|0.40223
05:53:00|0.40223
05:53:01|0.40223
05:53:02|0.40223
05:53:03|0.40223
05:53:04|0.40223
05:53:05|0.40223
05:53:06|0.40223
05:53:07|0.40223
05:53:08|0.40223
05:53:09|0.40223
05:53:10|0.40223
05:53:12|0.40223
05:53:13|0.40223
05:53:14|0.40223
05:53:15|0.40223
05:53:15|0.40226
05:53:17|0.40226
05:53:18|0.40226
05:53:19|0.40232
05:53:20|0.40232
05:53:21|0.40232
05:53:22|0.40232
05:53:23|0.40232
05:53:24|0.40232
05:53:25|0.40232
05:53:26|0.40232
05:53:27|0.40232
05:53:28|0.40232
05:53:29|0.40232
05:53:30|0.40232
05:53:31|0.40232
05:53:32|0.40232
05:53:33|0.40232
05:53:34|0.40232
05:53:35|0.40232
05:53:36|0.40232
05:53:37|0.40232
05:53:38|0.40232
05:53:39|0.40231
05:53:40|0.40231
05:53:41|0.40231
05:53:42|0.40231
05:53:43|0.40231
05:53:44|0.40231
05:53:45|0.40231
05:53:46|0.40231
05:53:47|0.40231
05:53:48|0.40231
05:53:49|0.40231
05:53:50|0.40231
05:53:51|0.40231
05:53:52|0.40231
05:53:53|0.40231
05:53:54|0.40231
05:53:55|0.40231
05:53:56|0.40231
05:53:57|0.40231
05:53:58|0.40231
05:53:59|0.40231
05:54:00|0.40231
05:54:01|0.40231
05:54:02|0.40231
05:54:03|0.40231
05:54:04|0.40231
05:54:05|0.40231
05:54:06|0.40231
05:54:07|0.40231
05:54:08|0.40231
05:54:09|0.40231
05:54:10|0.40231
05:54:11|0.40231
05:54:13|0.40231
05:54:13|0.40231
05:54:15|0.40231
05:54:16|0.40231
05:54:17|0.40231
05:54:18|0.40231
05:54:19|0.40231
05:54:21|0.40231
05:54:21|0.40231
05:54:22|0.40231
05:54:23|0.40231
05:54:24|0.40231
05:54:25|0.40231
05:54:26|0.40231
05:54:27|0.40231
05:54:28|0.40231
05:54:29|0.40231
05:54:30|0.40231
05:54:31|0.40232
05:54:32|0.40232
05:54:33|0.40232
05:54:34|0.40232
05:54:35|0.40232
05:54:36|0.40232
05:54:37|0.40232
05:54:38|0.40232
05:54:39|0.40232
05:54:40|0.40232
05:54:41|0.40231
05:54:42|0.40231
05:54:43|0.40231
05:54:44|0.40231
05:54:45|0.40231
05:54:46|0.40251
05:54:47|0.40251
05:54:48|0.40251
05:54:49|0.40251
05:54:50|0.40251
05:54:51|0.40251
05:54:52|0.40251
05:54:54|0.40251
05:54:54|0.40251
05:54:56|0.40251
05:54:57|0.40251
05:54:57|0.40251
05:54:58|0.40269
05:55:00|0.40269
05:55:01|0.40269
05:55:01|0.40269
05:55:02|0.40269
05:55:03|0.40269
05:55:04|0.40269
05:55:05|0.40269
05:55:06|0.40269
05:55:07|0.40269
05:55:08|0.40269
05:55:09|0.40269
05:55:11|0.40269
05:55:12|0.40269
05:55:13|0.40269
05:55:14|0.40269
05:55:16|0.40269
05:55:16|0.40269
05:55:17|0.40245
05:55:18|0.40245
05:55:19|0.40245
05:55:20|0.40245
05:55:21|0.40245
05:55:23|0.40245
05:55:23|0.40245
05:55:24|0.40245
05:55:25|0.40245
05:55:26|0.40245
05:55:27|0.40245
05:55:28|0.40245
05:55:29|0.40245
05:55:30|0.40245
05:55:31|0.40245
05:55:32|0.40245
05:55:34|0.40245
05:55:34|0.40256
05:55:35|0.40256
05:55:36|0.40256
05:55:38|0.40256
05:55:38|0.40256
05:55:39|0.40256
05:55:40|0.40256
05:55:41|0.40269
05:55:42|0.40269
05:55:43|0.40269
05:55:45|0.40269
05:55:45|0.40269
05:55:47|0.40269
05:55:47|0.40269
05:55:48|0.40269
05:55:49|0.40269
05:55:51|0.40269
05:55:52|0.40269
05:55:52|0.40269
05:55:53|0.40269
05:55:54|0.40269
05:55:55|0.4027
05:55:56|0.4027
05:55:57|0.4027
05:55:59|0.4027
05:55:59|0.4027
05:56:00|0.4027
05:56:01|0.4027
05:56:03|0.4027
05:56:03|0.4027
05:56:04|0.4027
05:56:06|0.4027
05:56:07|0.40272
05:56:08|0.40272
05:56:08|0.40272
05:56:10|0.40272
05:56:10|0.40272
05:56:12|0.40272
05:56:13|0.40272
05:56:14|0.40272
05:56:16|0.40272
05:56:17|0.40272
05:56:18|0.40272
05:56:19|0.40272
05:56:20|0.40272
05:56:21|0.40272
05:56:23|0.40272
05:56:23|0.40272
05:56:24|0.40272
05:56:25|0.40272
05:56:26|0.40272
05:56:28|0.40272
05:56:29|0.40272
05:56:30|0.40272
05:56:31|0.40272
05:56:32|0.40272
05:56:32|0.40272
05:56:34|0.40272
05:56:35|0.40272
05:56:36|0.40272
05:56:37|0.40272
05:56:38|0.40272
05:56:39|0.40272
05:56:40|0.40272
05:56:41|0.40272
05:56:42|0.40272
05:56:43|0.40272
05:56:44|0.40272
05:56:45|0.40272
05:56:46|0.40272
05:56:47|0.40272
05:56:48|0.40272
05:56:49|0.40272
05:56:50|0.40272
05:56:51|0.40272
05:56:52|0.40272
05:56:53|0.40272
05:56:54|0.40272
05:56:56|0.40272
05:56:56|0.40272
05:56:57|0.40272
05:56:59|0.40272
05:57:00|0.40272
05:57:00|0.40272
05:57:02|0.40272
05:57:02|0.40272
05:57:03|0.40272
05:57:05|0.40272
05:57:05|0.40272
05:57:07|0.40272
05:57:07|0.40272
05:57:08|0.40272
05:57:10|0.40272
05:57:10|0.40272
05:57:11|0.40272
05:57:12|0.40272
05:57:13|0.40272
05:57:15|0.40272
05:57:16|0.40272
05:57:17|0.40272
05:57:18|0.40272
05:57:19|0.40272
05:57:20|0.40272
05:57:21|0.40272
05:57:21|0.40272
05:57:23|0.40272
05:57:24|0.40272
05:57:25|0.40272
05:57:26|0.40272
05:57:27|0.40272
05:57:28|0.40272
05:57:29|0.40272
05:57:30|0.40272
05:57:30|0.40272
05:57:32|0.40272
05:57:33|0.4027
05:57:34|0.4027
05:57:35|0.4027
05:57:36|0.4027
05:57:37|0.4027
05:57:38|0.4027
05:57:39|0.4027
05:57:40|0.4027
05:57:41|0.4027
05:57:42|0.4027
05:57:43|0.4027
05:57:44|0.4027
05:57:45|0.4027
05:57:46|0.4027
05:57:47|0.4027
05:57:48|0.4027
05:57:49|0.4027
05:57:50|0.4027
05:57:51|0.4027
05:57:52|0.4027
05:57:54|0.4027
05:57:54|0.4027
05:57:55|0.4027
05:57:57|0.4027
05:57:58|0.4027
05:57:58|0.4027
05:58:00|0.4027
05:58:01|0.4027
05:58:02|0.4027
05:58:02|0.4027
05:58:04|0.4027
05:58:05|0.4027
05:58:06|0.4027
05:58:07|0.4027
05:58:08|0.4027
05:58:09|0.4027
05:58:10|0.4027
05:58:11|0.4027
05:58:12|0.4027
05:58:13|0.4027
05:58:15|0.4027
05:58:16|0.4027
05:58:17|0.4027
05:58:18|0.4027
05:58:19|0.4027
05:58:20|0.4027
05:58:21|0.4027
05:58:22|0.4027
05:58:24|0.4027
05:58:24|0.4027
05:58:26|0.4027
05:58:26|0.4027
05:58:28|0.4027
05:58:28|0.4027
05:58:30|0.4027
05:58:31|0.4027
05:58:33|0.4027
05:58:34|0.4027
05:58:35|0.4027
05:58:35|0.4027
05:58:36|0.4027
05:58:38|0.4027
05:58:38|0.4027
05:58:40|0.4027
05:58:40|0.4027
05:58:42|0.40214
05:58:43|0.40214
05:58:44|0.40214
05:58:45|0.40214
05:58:46|0.40214
05:58:47|0.40214
05:58:48|0.40214
05:58:48|0.40214
05:58:49|0.40214
05:58:50|0.40214
05:58:52|0.40214
05:58:53|0.40214
05:58:54|0.40214
05:58:55|0.40214
05:58:56|0.40214
05:58:57|0.40214
05:58:58|0.40214
05:58:59|0.40214
05:59:00|0.40214
05:59:01|0.40214
05:59:02|0.40214
05:59:03|0.40214
05:59:04|0.40214
05:59:05|0.40214
05:59:06|0.40214
05:59:07|0.40214
05:59:08|0.40214
05:59:09|0.40214
05:59:10|0.40214
05:59:12|0.40214
05:59:12|0.40214
05:59:13|0.40214
05:59:15|0.40214
05:59:16|0.40214
05:59:17|0.40214
05:59:18|0.40214
05:59:19|0.40214
05:59:21|0.40214
05:59:21|0.40214
05:59:22|0.40214
05:59:23|0.40214
05:59:24|0.40214
05:59:25|0.40214
05:59:26|0.40214
05:59:27|0.40214
05:59:29|0.40214
05:59:29|0.40214
05:59:31|0.40224
05:59:32|0.40224
05:59:33|0.40224
05:59:34|0.40224
05:59:35|0.40224
05:59:36|0.40224
05:59:37|0.40224
05:59:38|0.40224
05:59:39|0.40224
05:59:40|0.40224
05:59:41|0.40224
05:59:42|0.40224
05:59:43|0.40224
05:59:43|0.40224
05:59:45|0.40224
05:59:46|0.40224
05:59:47|0.40224
05:59:47|0.40224
05:59:49|0.40224
05:59:50|0.40224
05:59:51|0.40224
05:59:51|0.40224
05:59:52|0.40224
05:59:54|0.40224
05:59:55|0.40224
05:59:56|0.40224
05:59:57|0.40224
05:59:58|0.40224
05:59:59|0.40224
06:00:00|0.40228
06:00:01|0.40228
06:00:02|0.40228
06:00:03|0.40228
06:00:04|0.40228
06:00:05|0.40228
06:00:06|0.40228
06:00:07|0.40228
06:00:08|0.40228
06:00:09|0.40228
06:00:10|0.40228
06:00:11|0.40228
06:00:12|0.40228
06:00:13|0.40228
06:00:14|0.40228
06:00:15|0.40228
06:00:16|0.40228
06:00:17|0.40228
06:00:18|0.40228
06:00:19|0.40228
06:00:21|0.40228
06:00:22|0.40228
06:00:22|0.40228
06:00:23|0.40228
06:00:24|0.40228
06:00:25|0.40228
06:00:27|0.40228
06:00:27|0.40228
06:00:29|0.40228
06:00:29|0.40228
06:00:30|0.40228
06:00:31|0.40228
06:00:32|0.40228
06:00:33|0.40228
06:00:34|0.40228
06:00:35|0.40228
06:00:36|0.40228
06:00:38|0.40228
06:00:39|0.40228
06:00:39|0.40228
06:00:40|0.40228
06:00:42|0.40259
06:00:43|0.40259
06:00:43|0.40259
06:00:44|0.40259
06:00:45|0.40259
06:00:47|0.40259
06:00:48|0.40259
06:00:48|0.40259
06:00:50|0.40259
06:00:50|0.40259
06:00:51|0.40283
06:00:52|0.40283
06:00:54|0.40283
06:00:55|0.40283
06:00:55|0.40273
06:00:57|0.40273
06:00:58|0.40273
06:00:58|0.40273
06:00:59|0.40273
06:01:00|0.40273
06:01:02|0.40273
06:01:03|0.40273
06:01:04|0.40273
06:01:05|0.40273
06:01:06|0.40273
06:01:07|0.40273
06:01:08|0.40273
06:01:09|0.40273
06:01:10|0.40273
06:01:11|0.40273
06:01:12|0.40273
06:01:13|0.40273
06:01:15|0.40273
06:01:15|0.40273
06:01:16|0.40273
06:01:18|0.40273
06:01:18|0.40273
06:01:20|0.40273
06:01:21|0.40273
06:01:22|0.40273
06:01:24|0.40273
06:01:24|0.40273
06:01:25|0.40273
06:01:26|0.40273
06:01:27|0.40273
06:01:28|0.40273
06:01:29|0.40273
06:01:30|0.40273
06:01:31|0.40273
06:01:32|0.40273
06:01:33|0.40273
06:01:34|0.40273
06:01:35|0.40273
06:01:36|0.40273
06:01:37|0.40273
06:01:38|0.40273
06:01:39|0.40273
06:01:40|0.40273
06:01:41|0.40273
06:01:42|0.40232
06:01:43|0.40232
06:01:44|0.40232
06:01:45|0.40232
06:01:46|0.40232
06:01:47|0.40232
06:01:48|0.40232
06:01:49|0.40232
06:01:50|0.40232
06:01:51|0.40232
06:01:52|0.40232
06:01:53|0.40232
06:01:55|0.40256
06:01:55|0.40256
06:01:56|0.40256
06:01:57|0.40256
06:01:59|0.40256
06:02:00|0.40256
06:02:01|0.40246
06:02:02|0.40246
06:02:02|0.40246
06:02:04|0.40246
06:02:05|0.40246
06:02:05|0.40246
06:02:06|0.40246
06:02:07|0.40246
06:02:08|0.40246
06:02:09|0.40246
06:02:11|0.40249
06:02:11|0.40249
06:02:12|0.40249
06:02:13|0.40255
06:02:15|0.40255
06:02:16|0.40255
06:02:17|0.40255
06:02:18|0.40255
06:02:19|0.40255
06:02:20|0.40255
06:02:21|0.40255
06:02:22|0.40255
06:02:23|0.40255
06:02:25|0.40255
06:02:25|0.40255
06:02:26|0.40255
06:02:27|0.40255
06:02:28|0.40255
06:02:29|0.40255
06:02:30|0.40255
06:02:32|0.40255
06:02:32|0.40255
06:02:33|0.40255
06:02:34|0.40255
06:02:35|0.40255
06:02:36|0.40255
06:02:37|0.40255
06:02:38|0.40255
06:02:39|0.40255
06:02:41|0.40255
06:02:42|0.40255
06:02:43|0.40281
06:02:43|0.40281
06:02:44|0.40281
06:02:46|0.40281
06:02:46|0.40281
06:02:47|0.40281
06:02:48|0.40281
06:02:50|0.40281
06:02:50|0.40281
06:02:51|0.40281
06:02:52|0.40281
06:02:54|0.40287
06:02:55|0.40287
06:02:55|0.40287
06:02:56|0.40287
06:02:57|0.40287
06:02:58|0.40279
06:02:59|0.40279
06:03:00|0.40279
06:03:02|0.40279
06:03:03|0.40279
06:03:04|0.40279
06:03:05|0.40279
06:03:06|0.40279
06:03:07|0.40279
06:03:08|0.40279
06:03:09|0.40279
06:03:10|0.40281
06:03:11|0.40281
06:03:12|0.4028
06:03:13|0.4028
06:03:14|0.4028
06:03:15|0.4028
06:03:17|0.4028
06:03:17|0.4028
06:03:19|0.4028
06:03:20|0.4028
06:03:21|0.40281
06:03:22|0.40281
06:03:23|0.40281
06:03:25|0.40281
06:03:25|0.40281
06:03:27|0.40281
06:03:28|0.40281
06:03:29|0.40281
06:03:30|0.40281
06:03:31|0.40281
06:03:32|0.40285
06:03:33|0.40285
06:03:34|0.40285
06:03:35|0.40285
06:03:36|0.40285
06:03:38|0.40285
06:03:39|0.40285
06:03:40|0.40285
06:03:41|0.40285
06:03:42|0.40285
06:03:42|0.40285
06:03:44|0.40285
06:03:45|0.40285
06:03:46|0.40285
06:03:47|0.40285
06:03:48|0.40285
06:03:49|0.40285
06:03:50|0.40285
06:03:51|0.40285
06:03:52|0.40285
06:03:53|0.40285
06:03:54|0.40285
06:03:55|0.40285
06:03:56|0.40285
06:03:57|0.40285
06:03:58|0.40285
06:03:59|0.40285
06:04:00|0.40285
06:04:01|0.40285
06:04:02|0.40285
06:04:03|0.40285
06:04:04|0.40285
06:04:05|0.40285
06:04:06|0.40285
06:04:07|0.40285
06:04:08|0.40285
06:04:09|0.40285
06:04:10|0.40285
06:04:11|0.40285
06:04:12|0.40285
06:04:13|0.40285
06:04:14|0.40285
06:04:15|0.40285
06:04:16|0.40285
06:04:18|0.40285
06:04:18|0.40285
06:04:19|0.40279
06:04:21|0.40279
06:04:22|0.40279
06:04:23|0.40279
06:04:24|0.40279
06:04:25|0.40279
06:04:25|0.40279
06:04:27|0.40279
06:04:28|0.40279
06:04:29|0.40279
06:04:30|0.40279
06:04:30|0.40279
06:04:32|0.40279
06:04:33|0.40279
06:04:34|0.40279
06:04:35|0.40279
06:04:36|0.40279
06:04:37|0.40279
06:04:38|0.40279
06:04:38|0.40279
06:04:40|0.40276
06:04:41|0.40276
06:04:42|0.40276
06:04:42|0.40276
06:04:44|0.4025
06:04:45|0.4025
06:04:47|0.4025
06:04:47|0.4025
06:04:48|0.4025
06:04:49|0.4025
06:04:50|0.4025
06:04:51|0.4025
06:04:52|0.4025
06:04:53|0.4025
06:04:54|0.4025
06:04:55|0.4025
06:04:56|0.4025
06:04:57|0.4025
06:04:58|0.40297
06:04:59|0.40297
06:05:00|0.40297
06:05:01|0.40297
06:05:02|0.40297
06:05:03|0.40297
06:05:04|0.40297
06:05:05|0.40297
06:05:06|0.40297
06:05:07|0.40297
06:05:08|0.40297
06:05:09|0.40297
06:05:10|0.40297
06:05:11|0.40297
06:05:12|0.40297
06:05:13|0.40297
06:05:14|0.40297
06:05:15|0.40297
06:05:16|0.40297
06:05:17|0.40297
06:05:19|0.40297
06:05:20|0.40297
06:05:20|0.40297
06:05:22|0.40297
06:05:23|0.40297
06:05:24|0.40297
06:05:24|0.403
06:05:26|0.403
06:05:26|0.40282
06:05:28|0.40282
06:05:29|0.40282
06:05:30|0.40282
06:05:30|0.40282
06:05:31|0.40282
06:05:32|0.40282
06:05:34|0.40282
06:05:34|0.40282
06:05:36|0.40282
06:05:37|0.403
06:05:37|0.403
06:05:39|0.403
06:05:39|0.403
06:05:40|0.403
06:05:41|0.403
06:05:42|0.403
06:05:43|0.403
06:05:44|0.403
06:05:45|0.403
06:05:46|0.403
06:05:48|0.403
06:05:49|0.403
06:05:49|0.403
06:05:50|0.403
06:05:51|0.403
06:05:52|0.403
06:05:54|0.403
06:05:54|0.403
06:05:55|0.403
06:05:56|0.403
06:05:58|0.403
06:05:58|0.403
06:05:59|0.403
06:06:01|0.403
06:06:02|0.40301
06:06:03|0.40301
06:06:03|0.40302
06:06:05|0.40302
06:06:06|0.40302
06:06:06|0.40302
06:06:08|0.40302
06:06:08|0.40302
06:06:10|0.40302
06:06:11|0.40302
06:06:11|0.40302
06:06:13|0.40302
06:06:14|0.40302
06:06:14|0.40302
06:06:15|0.40302
06:06:17|0.40302
06:06:18|0.40302
06:06:20|0.40302
06:06:20|0.40302
06:06:21|0.40302
06:06:22|0.40302
06:06:24|0.40302
06:06:25|0.40302
06:06:25|0.40302
06:06:27|0.40302
06:06:28|0.40302
06:06:29|0.40304
06:06:30|0.40304
06:06:31|0.40304
06:06:32|0.40304
06:06:33|0.40304
06:06:34|0.40304
06:06:35|0.40304
06:06:36|0.40304
06:06:37|0.40304
06:06:38|0.40304
06:06:39|0.40304
06:06:40|0.40304
06:06:41|0.40304
06:06:42|0.40304
06:06:43|0.40304
06:06:44|0.40304
06:06:45|0.40302
06:06:46|0.40302
06:06:47|0.40302
06:06:48|0.40302
06:06:49|0.40302
06:06:50|0.40304
06:06:51|0.40304
06:06:52|0.40304
06:06:53|0.40304
06:06:54|0.40263
06:06:55|0.40263
06:06:56|0.40298
06:06:57|0.40263
06:06:58|0.40263
06:06:59|0.40263
06:07:00|0.40263
06:07:01|0.40263
06:07:02|0.40263
06:07:03|0.40263
06:07:04|0.40263
06:07:05|0.40263
06:07:06|0.40263
06:07:07|0.40263
06:07:08|0.40263
06:07:09|0.40263
06:07:10|0.40263
06:07:11|0.40263
06:07:12|0.40263
06:07:13|0.4029
06:07:14|0.4029
06:07:15|0.4029
06:07:16|0.4029
06:07:17|0.4029
06:07:18|0.4029
06:07:19|0.4029
06:07:21|0.4029
06:07:22|0.4029
06:07:23|0.4029
06:07:24|0.4029
06:07:25|0.4029
06:07:26|0.4029
06:07:27|0.4029
06:07:28|0.4029
06:07:28|0.4029
06:07:30|0.4029
06:07:31|0.4029
06:07:32|0.4029
06:07:33|0.4029
06:07:34|0.4029
06:07:35|0.4029
06:07:36|0.4029
06:07:38|0.4029
06:07:39|0.4029
06:07:39|0.4029
06:07:40|0.4029
06:07:42|0.4029
06:07:43|0.4029
06:07:44|0.40265
06:07:45|0.40265
06:07:45|0.40265
06:07:46|0.40265
06:07:47|0.40265
06:07:48|0.40265
06:07:49|0.40265
06:07:50|0.40265
06:07:52|0.40265
06:07:52|0.40265
06:07:54|0.40248
06:07:54|0.40248
06:07:56|0.40248
06:07:57|0.40248
06:07:58|0.40248
06:07:59|0.40248
06:08:00|0.40231
06:08:01|0.40204
06:08:02|0.40204
06:08:03|0.40197
06:08:03|0.40197
06:08:05|0.40197
06:08:06|0.40197
06:08:07|0.40197
06:08:08|0.40197
06:08:09|0.40197
06:08:10|0.40434
06:08:10|0.40444
06:08:12|0.40421
06:08:13|0.40444
06:08:13|0.40444
06:08:15|0.40444
06:08:16|0.40439
06:08:17|0.40442
06:08:18|0.40442
06:08:20|0.40442
06:08:20|0.40442
06:08:22|0.40442
06:08:23|0.40442
06:08:24|0.40442
06:08:25|0.40445
06:08:26|0.40445
06:08:27|0.40445
06:08:28|0.40446
06:08:29|0.40446
06:08:30|0.40446
06:08:31|0.40446
06:08:32|0.40448
06:08:33|0.40402
06:08:34|0.40402
06:08:36|0.40393
06:08:36|0.40393
06:08:37|0.40393
06:08:39|0.40363
06:08:39|0.40363
06:08:41|0.40363
06:08:42|0.40369
06:08:42|0.40369
06:08:44|0.40369
06:08:44|0.40369
06:08:46|0.40369
06:08:47|0.40369
06:08:47|0.40369
06:08:49|0.40369
06:08:50|0.40369
06:08:50|0.40369
06:08:51|0.40369
06:08:53|0.40369
06:08:54|0.40369
06:08:55|0.40369
06:08:56|0.40369
06:08:57|0.40369
06:08:58|0.40369
06:08:58|0.40374
06:08:59|0.4041
06:09:01|0.4041
06:09:02|0.4041
06:09:03|0.4041
06:09:04|0.4041
06:09:04|0.4041
06:09:06|0.40374
06:09:07|0.40374
06:09:08|0.40374
06:09:09|0.40372
06:09:10|0.40372
06:09:11|0.40372
06:09:12|0.40372
06:09:13|0.40372
06:09:14|0.40372
06:09:15|0.40372
06:09:16|0.40372
06:09:17|0.40372
06:09:18|0.40372
06:09:19|0.40372
06:09:20|0.40372
06:09:22|0.40372
06:09:23|0.40373
06:09:24|0.40373
06:09:25|0.40373
06:09:26|0.40373
06:09:27|0.40373
06:09:27|0.40373
06:09:30|0.4043
06:09:30|0.40436
06:09:31|0.40436
06:09:33|0.40436
06:09:34|0.40436
06:09:35|0.40436
06:09:36|0.40436
06:09:37|0.40436
06:09:38|0.40436
06:09:39|0.40436
06:09:40|0.40436
06:09:41|0.40457
06:09:42|0.40457
06:09:43|0.40457
06:09:44|0.40457
06:09:45|0.40407
06:09:46|0.40407
06:09:47|0.40407
06:09:48|0.40407
06:09:49|0.40407
06:09:50|0.40407
06:09:51|0.40407
06:09:52|0.40407
06:09:53|0.40407
06:09:55|0.40407
06:09:55|0.40407
06:09:56|0.40407
06:09:57|0.40407
06:09:58|0.40407
06:09:59|0.40407
06:10:00|0.40407
06:10:02|0.40407
06:10:02|0.40407
06:10:03|0.40407
06:10:05|0.40407
06:10:05|0.40407
06:10:07|0.40407
06:10:08|0.40407
06:10:08|0.40407
06:10:09|0.40407
06:10:10|0.40407
06:10:12|0.40407
06:10:12|0.40407
06:10:13|0.40407
06:10:14|0.40407
06:10:16|0.40407
06:10:16|0.40407
06:10:18|0.40407
06:10:18|0.40407
06:10:20|0.40409
06:10:21|0.40409
06:10:22|0.40409
06:10:23|0.40409
06:10:25|0.40409
06:10:26|0.40409
06:10:26|0.40409
06:10:28|0.40409
06:10:28|0.40409
06:10:29|0.40409
06:10:31|0.40409
06:10:32|0.40409
06:10:33|0.40409
06:10:34|0.40409
06:10:35|0.40409
06:10:36|0.40409
06:10:38|0.40409
06:10:38|0.40409
06:10:40|0.40409
06:10:41|0.40409
06:10:42|0.40409
06:10:43|0.40409
06:10:44|0.40416
06:10:46|0.40416
06:10:46|0.40411
06:10:47|0.40411
06:10:48|0.40411
06:10:49|0.40411
06:10:50|0.40411
06:10:51|0.40411
06:10:52|0.40451
06:10:53|0.40451
06:10:54|0.40451
06:10:55|0.40451
06:10:56|0.40451
06:10:57|0.40451
06:10:59|0.40457
06:10:59|0.40457
06:11:00|0.40457
06:11:02|0.40457
06:11:02|0.40457
06:11:04|0.40457
06:11:05|0.40457
06:11:05|0.40457
06:11:06|0.40457
06:11:08|0.40457
06:11:09|0.40457
06:11:10|0.4047
06:11:10|0.4047
06:11:12|0.4047
06:11:13|0.4047
06:11:14|0.4047
06:11:15|0.4047
06:11:16|0.4047
06:11:17|0.4047
06:11:18|0.4047
06:11:19|0.4047
06:11:19|0.4047
06:11:21|0.4047
06:11:22|0.4047
06:11:24|0.4047
06:11:24|0.4047
06:11:25|0.4047
06:11:27|0.4047
06:11:28|0.4047
06:11:29|0.4047
06:11:30|0.4047
06:11:31|0.4047
06:11:32|0.4047
06:11:33|0.4047
06:11:34|0.4047
06:11:35|0.4048
06:11:36|0.40491
06:11:37|0.40491
06:11:38|0.40491
06:11:39|0.40491
06:11:40|0.40491
06:11:41|0.40491
06:11:42|0.40491
06:11:43|0.40491
06:11:44|0.40491
06:11:45|0.40491
06:11:46|0.40491
06:11:47|0.40491
06:11:48|0.40491
06:11:49|0.40491
06:11:50|0.40491
06:11:51|0.40491
06:11:52|0.40491
06:11:53|0.40491
06:11:54|0.40491
06:11:55|0.40491
06:11:56|0.40491
06:11:57|0.40491
06:11:58|0.40491
06:12:00|0.40491
06:12:00|0.40491
06:12:01|0.40491
06:12:02|0.40491
06:12:03|0.40489
06:12:04|0.40489
06:12:05|0.40489
06:12:06|0.40489
06:12:07|0.40489
06:12:08|0.40489
06:12:09|0.40489
06:12:10|0.40488
06:12:11|0.40488
06:12:12|0.40488
06:12:13|0.40488
06:12:14|0.40488
06:12:15|0.40488
06:12:16|0.40488
06:12:17|0.40488
06:12:18|0.40488
06:12:19|0.40488
06:12:20|0.40488
06:12:21|0.40488
06:12:23|0.405
06:12:24|0.405
06:12:25|0.405
06:12:26|0.405
06:12:28|0.405
06:12:28|0.405
06:12:29|0.405
06:12:31|0.405
06:12:32|0.405
06:12:33|0.405
06:12:34|0.405
06:12:35|0.405
06:12:36|0.405
06:12:37|0.405
06:12:38|0.405
06:12:39|0.405
06:12:40|0.405
06:12:41|0.405
06:12:42|0.405
06:12:43|0.405
06:12:44|0.405
06:12:45|0.405
06:12:46|0.405
06:12:47|0.405
06:12:48|0.405
06:12:49|0.405
06:12:51|0.40516
06:12:51|0.40516
06:12:52|0.40516
06:12:53|0.40516
06:12:54|0.40613
06:12:55|0.40613
06:12:56|0.40576
06:12:58|0.40611
06:12:58|0.40611
06:12:59|0.40612
06:13:00|0.40612
06:13:02|0.40623
06:13:03|0.40591
06:13:03|0.40633
06:13:04|0.40584
06:13:06|0.40584
06:13:06|0.40584
06:13:08|0.40584
06:13:08|0.40607
06:13:09|0.40634
06:13:10|0.40634
06:13:11|0.40634
06:13:12|0.40634
06:13:14|0.40634
06:13:14|0.40634
06:13:15|0.40634
06:13:16|0.40634
06:13:18|0.40634
06:13:19|0.40634
06:13:19|0.40634
06:13:20|0.40634
06:13:21|0.40634
06:13:23|0.40634
06:13:25|0.40692
06:13:26|0.40697
06:13:27|0.40662
06:13:28|0.40662
06:13:28|0.40725
06:13:29|0.40725
06:13:31|0.40725
06:13:32|0.40686
06:13:32|0.40686
06:13:34|0.40716
06:13:35|0.40733
06:13:36|0.40733
06:13:37|0.40733
06:13:38|0.40733
06:13:39|0.40733
06:13:41|0.40728
06:13:42|0.40765
06:13:43|0.40765
06:13:44|0.40791
06:13:44|0.40764
06:13:46|0.40764
06:13:46|0.40764
06:13:47|0.40764
06:13:48|0.40764
06:13:49|0.40793
06:13:50|0.40779
06:13:51|0.40774
06:13:53|0.40774
06:13:54|0.40774
06:13:54|0.40774
06:13:56|0.40774
06:13:56|0.40774
06:13:57|0.40774
06:13:58|0.40774
06:14:00|0.40774
06:14:01|0.40774
06:14:02|0.40774
06:14:02|0.40774
06:14:03|0.40774
06:14:05|0.40774
06:14:05|0.40774
06:14:06|0.40774
06:14:08|0.40774
06:14:08|0.40833
06:14:10|0.40833
06:14:11|0.40817
06:14:11|0.40817
06:14:12|0.40825
06:14:14|0.40825
06:14:15|0.40825
06:14:16|0.41004
06:14:16|0.40904
06:14:17|0.40904
06:14:19|0.40904
06:14:20|0.40904
06:14:20|0.40925
06:14:21|0.40925
06:14:23|0.40925
06:14:24|0.40878
06:14:25|0.40878
06:14:26|0.40925
06:14:27|0.40925
06:14:28|0.40925
06:14:30|0.40925
06:14:30|0.40925
06:14:32|0.40925
06:14:32|0.40925
06:14:34|0.40925
06:14:35|0.40925
06:14:36|0.41004
06:14:37|0.41004
06:14:38|0.40952
06:14:40|0.40952
06:14:40|0.40952
06:14:42|0.40952
06:14:42|0.40952
06:14:44|0.40997
06:14:44|0.40997
06:14:45|0.40997
06:14:46|0.40997
06:14:47|0.40997
06:14:49|0.41009
06:14:49|0.41009
06:14:50|0.41138
06:14:52|0.41138
06:14:52|0.41138
06:14:53|0.41138
06:14:55|0.41072
06:14:55|0.41072
06:14:56|0.41072
06:14:58|0.41072
06:14:59|0.41072
06:15:00|0.41072
06:15:01|0.41072
06:15:02|0.41072
06:15:03|0.41078
06:15:05|0.4115
06:15:05|0.4115
06:15:06|0.4115
06:15:07|0.4115
06:15:08|0.4115
06:15:09|0.4115
06:15:10|0.4115
06:15:11|0.4115
06:15:12|0.41168
06:15:13|0.41171
06:15:14|0.41171
06:15:15|0.41171
06:15:16|0.41171
06:15:17|0.41171
06:15:18|0.41171
06:15:19|0.41171
06:15:20|0.41171
06:15:21|0.412
06:15:22|0.41192
06:15:23|0.41215
06:15:24|0.41215
06:15:26|0.41215
06:15:27|0.41255
06:15:28|0.41255
06:15:29|0.41211
06:15:30|0.41211
06:15:31|0.41256
06:15:32|0.41241
06:15:33|0.41241
06:15:34|0.41241
06:15:35|0.41241
06:15:36|0.41328
06:15:37|0.41328
06:15:38|0.41328
06:15:39|0.41328
06:15:40|0.415
06:15:42|0.415
06:15:43|0.415
06:15:44|0.415
06:15:44|0.415
06:15:46|0.415
06:15:47|0.415
06:15:48|0.415
06:15:49|0.415
06:15:50|0.41426
06:15:51|0.41426
06:15:53|0.41426
06:15:53|0.41451
06:15:54|0.41489
06:15:55|0.41454
06:15:56|0.41449
06:15:57|0.41449
06:15:58|0.41449
06:15:59|0.41449
06:16:00|0.41487
06:16:01|0.41487
06:16:02|0.41487
06:16:04|0.41432
06:16:04|0.415
06:16:06|0.415
06:16:07|0.415
06:16:08|0.415
06:16:09|0.415
06:16:10|0.415
06:16:11|0.41497
06:16:12|0.41497
06:16:13|0.41497
06:16:14|0.41497
06:16:15|0.4143
06:16:16|0.4143
06:16:17|0.4143
06:16:18|0.41367
06:16:19|0.41367
06:16:20|0.41367
06:16:21|0.41397
06:16:22|0.41367
06:16:23|0.41386
06:16:24|0.41386
06:16:25|0.41386
06:16:26|0.41367
06:16:27|0.41367
06:16:29|0.41367
06:16:29|0.41401
06:16:30|0.41401
06:16:32|0.41401
06:16:33|0.41401
06:16:34|0.41397
06:16:35|0.41322
06:16:37|0.41322
06:16:37|0.41322
06:16:39|0.41247
06:16:40|0.41247
06:16:40|0.41247
06:16:42|0.41187
06:16:43|0.41187
06:16:44|0.41187
06:16:44|0.41247
06:16:46|0.41247
06:16:47|0.41247
06:16:48|0.412
06:16:48|0.412
06:16:50|0.41186
06:16:51|0.41186
06:16:52|0.41174
06:16:53|0.41174
06:16:54|0.41174
06:16:55|0.41152
06:16:55|0.41141
06:16:57|0.4113
06:16:58|0.41133
06:16:59|0.41133
06:17:00|0.41126
06:17:01|0.41126
06:17:02|0.41126
06:17:03|0.41138
06:17:04|0.4112
06:17:05|0.4112
06:17:05|0.4112
06:17:07|0.4112
06:17:08|0.4112
06:17:09|0.4112
06:17:10|0.4112
06:17:11|0.41119
06:17:11|0.41119
06:17:13|0.41138
06:17:13|0.41138
06:17:15|0.41138
06:17:15|0.41138
06:17:17|0.4112
06:17:18|0.4111
06:17:19|0.41
06:17:20|0.41058
06:17:21|0.41058
06:17:21|0.41058
06:17:22|0.41058
06:17:24|0.41058
06:17:25|0.41058
06:17:26|0.41058
06:17:28|0.41046
06:17:29|0.41046
06:17:30|0.4102
06:17:31|0.4102
06:17:32|0.4102
06:17:33|0.40994
06:17:34|0.40994
06:17:35|0.40994
06:17:36|0.40994
06:17:38|0.40994
06:17:39|0.40994
06:17:39|0.40997
06:17:40|0.40997
06:17:42|0.40997
06:17:43|0.40984
06:17:44|0.40984
06:17:44|0.40991
06:17:46|0.40991
06:17:46|0.40991
06:17:47|0.40991
06:17:48|0.40975
06:17:50|0.40975
06:17:51|0.40975
06:17:51|0.40975
06:17:52|0.40982
06:17:53|0.40982
06:17:54|0.40982
06:17:56|0.40982
06:17:56|0.40982
06:17:58|0.40982
06:17:58|0.40982
06:17:59|0.40982
06:18:01|0.40982
06:18:01|0.40982
06:18:03|0.40985
06:18:04|0.40985
06:18:04|0.40985
06:18:05|0.40985
06:18:06|0.40985
06:18:07|0.40985
06:18:09|0.40985
06:18:10|0.40985
06:18:10|0.40985
06:18:12|0.40985
06:18:12|0.41019
06:18:13|0.41019
06:18:15|0.41019
06:18:15|0.40961
06:18:17|0.40961
06:18:17|0.40961
06:18:18|0.40961
06:18:20|0.40961
06:18:21|0.41011
06:18:22|0.41011
06:18:23|0.41011
06:18:24|0.41011
06:18:25|0.41011
06:18:26|0.41011
06:18:28|0.41011
06:18:29|0.41011
06:18:30|0.41011
06:18:31|0.41011
06:18:32|0.41011
06:18:33|0.41011
06:18:34|0.41011
06:18:35|0.41011
06:18:36|0.40961
06:18:37|0.40961
06:18:38|0.40961
06:18:39|0.40961
06:18:40|0.40961
06:18:41|0.40961
06:18:42|0.40961
06:18:43|0.40961
06:18:44|0.40961
06:18:45|0.40961
06:18:46|0.40961
06:18:47|0.40961
06:18:48|0.40961
06:18:49|0.40961
06:18:50|0.40961
06:18:51|0.40961
06:18:52|0.40961
06:18:53|0.40961
06:18:54|0.40984
06:18:56|0.40984
06:18:56|0.40951
06:18:57|0.40951
06:18:58|0.40929
06:18:59|0.40929
06:19:01|0.40929
06:19:02|0.40929
06:19:03|0.40929
06:19:04|0.40929
06:19:04|0.40929
06:19:05|0.40929
06:19:06|0.40929
06:19:08|0.40929
06:19:08|0.40929
06:19:10|0.40929
06:19:10|0.40929
06:19:12|0.40929
06:19:12|0.40929
06:19:13|0.40929
06:19:14|0.40929
06:19:15|0.40929
06:19:17|0.40953
06:19:18|0.40953
06:19:19|0.40953
06:19:19|0.40953
06:19:21|0.40917
06:19:21|0.40917
06:19:23|0.40907
06:19:24|0.40907
06:19:24|0.40907
06:19:26|0.40907
06:19:26|0.40907
06:19:28|0.40905
06:19:29|0.40905
06:19:30|0.40905
06:19:32|0.40905
06:19:33|0.40905
06:19:34|0.40905
06:19:35|0.40905
06:19:35|0.40905
06:19:37|0.40905
06:19:38|0.40905
06:19:39|0.40905
06:19:40|0.40907
06:19:41|0.40907
06:19:42|0.40907
06:19:43|0.40907
06:19:44|0.40907
06:19:44|0.40907
06:19:45|0.40907
06:19:47|0.40952
06:19:48|0.40952
06:19:49|0.40952
06:19:50|0.40952
06:19:51|0.40906
06:19:52|0.40906
06:19:53|0.40906
06:19:54|0.40906
06:19:55|0.40906
06:19:56|0.40906
06:19:57|0.40906
06:19:58|0.4096
06:19:59|0.4096
06:20:00|0.4096
06:20:01|0.4096
06:20:02|0.40909
06:20:02|0.40909
06:20:04|0.40909
06:20:05|0.40909
06:20:06|0.40909
06:20:07|0.40909
06:20:08|0.40909
06:20:09|0.40909
06:20:10|0.40907
06:20:11|0.40977
06:20:12|0.40977
06:20:13|0.40977
06:20:14|0.40977
06:20:15|0.40977
06:20:16|0.40977
06:20:16|0.40977
06:20:17|0.40977
06:20:19|0.40977
06:20:19|0.40977
06:20:20|0.40977
06:20:22|0.40977
06:20:23|0.40977
06:20:23|0.40977
06:20:24|0.40977
06:20:26|0.40977
06:20:27|0.40977
06:20:28|0.40977
06:20:30|0.40977
06:20:30|0.40977
06:20:32|0.40977
06:20:32|0.40977
06:20:33|0.40977
06:20:35|0.40977
06:20:36|0.40977
06:20:37|0.40977
06:20:38|0.40977
06:20:39|0.40977
06:20:40|0.40977
06:20:41|0.40977
06:20:42|0.40977
06:20:43|0.40977
06:20:44|0.40977
06:20:45|0.40977
06:20:46|0.40977
06:20:47|0.40977
06:20:48|0.40977
06:20:49|0.40977
06:20:50|0.40977
06:20:51|0.40977
06:20:52|0.40977
06:20:53|0.40977
06:20:54|0.40977
06:20:55|0.40977
06:20:56|0.40977
06:20:57|0.40977
06:20:58|0.40977
06:20:59|0.40977
06:21:00|0.40977
06:21:01|0.41
06:21:02|0.41
06:21:03|0.41
06:21:04|0.41052
06:21:05|0.41052
06:21:06|0.41052
06:21:07|0.41052
06:21:08|0.41052
06:21:09|0.41052
06:21:10|0.41052
06:21:11|0.41052
06:21:12|0.41052
06:21:13|0.41052
06:21:14|0.41052
06:21:15|0.41052
06:21:16|0.41052
06:21:17|0.41057
06:21:19|0.41057
06:21:19|0.41057
06:21:20|0.41057
06:21:21|0.41057
06:21:22|0.41079
06:21:23|0.41079
06:21:24|0.41079
06:21:25|0.41079
06:21:26|0.41079
06:21:27|0.41079
06:21:29|0.41
06:21:30|0.41
06:21:31|0.41
06:21:32|0.41
06:21:33|0.41
06:21:34|0.41
06:21:36|0.41
06:21:36|0.41
06:21:38|0.41
06:21:38|0.41
06:21:40|0.41
06:21:41|0.41
06:21:42|0.41
06:21:43|0.41
06:21:43|0.41
06:21:44|0.41027
06:21:45|0.41027
06:21:46|0.41027
06:21:48|0.41027
06:21:49|0.41027
06:21:50|0.41027
06:21:51|0.41027
06:21:51|0.41027
06:21:52|0.41027
06:21:54|0.41027
06:21:54|0.41027
06:21:55|0.41027
06:21:56|0.41027
06:21:58|0.41027
06:21:58|0.41027
06:21:59|0.41027
06:22:01|0.41027
06:22:01|0.41027
06:22:03|0.41013
06:22:03|0.41013
06:22:04|0.41013
06:22:05|0.41013
06:22:06|0.41013
06:22:07|0.41013
06:22:09|0.41013
06:22:10|0.41013
06:22:10|0.41013
06:22:11|0.41019
06:22:12|0.41019
06:22:14|0.41019
06:22:14|0.41019
06:22:16|0.41019
06:22:16|0.41019
06:22:18|0.41019
06:22:19|0.41019
06:22:19|0.41019
06:22:21|0.41019
06:22:22|0.41019
06:22:22|0.41019
06:22:23|0.41019
06:22:25|0.41019
06:22:25|0.41019
06:22:26|0.41019
06:22:28|0.41019
06:22:28|0.41019
06:22:30|0.41019
06:22:30|0.41019
06:22:32|0.41018
06:22:34|0.41018
06:22:34|0.41018
06:22:35|0.41018
06:22:36|0.41018
06:22:37|0.41018
06:22:38|0.41018
06:22:39|0.41018
06:22:40|0.41018
06:22:41|0.41038
06:22:42|0.41038
06:22:43|0.41038
06:22:45|0.41041
06:22:45|0.41041
06:22:46|0.41029
06:22:48|0.41029
06:22:49|0.41029
06:22:49|0.41029
06:22:51|0.41029
06:22:52|0.41029
06:22:53|0.41029
06:22:54|0.41029
06:22:55|0.41029
06:22:56|0.41029
06:22:57|0.41029
06:22:58|0.41029
06:22:59|0.41029
06:23:00|0.41029
06:23:01|0.41029
06:23:02|0.41029
06:23:04|0.41029
06:23:05|0.41029
06:23:05|0.41029
06:23:07|0.41071
06:23:08|0.41071
06:23:09|0.41071
06:23:10|0.41071
06:23:11|0.41071
06:23:12|0.41071
06:23:13|0.41071
06:23:13|0.41071
06:23:15|0.41071
06:23:16|0.41071
06:23:17|0.41071
06:23:18|0.41071
06:23:19|0.41071
06:23:20|0.41071
06:23:21|0.41071
06:23:22|0.41071
06:23:23|0.41071
06:23:24|0.41071
06:23:25|0.41071
06:23:26|0.41071
06:23:27|0.41071
06:23:28|0.41071
06:23:29|0.41071
06:23:30|0.41071
06:23:32|0.41071
06:23:32|0.41071
06:23:34|0.41071
06:23:35|0.41071
06:23:36|0.41071
06:23:37|0.41071
06:23:38|0.41071
06:23:39|0.41071
06:23:40|0.41071
06:23:41|0.41071
06:23:42|0.41071
06:23:43|0.41071
06:23:45|0.41071
06:23:45|0.41071
06:23:46|0.41071
06:23:47|0.41071
06:23:48|0.41071
06:23:49|0.41071
06:23:50|0.41062
06:23:52|0.41062
06:23:52|0.41062
06:23:53|0.41062
06:23:55|0.41062
06:23:55|0.41062
06:23:56|0.41041
06:23:57|0.41057
06:23:59|0.41057
06:24:00|0.41057
06:24:00|0.41057
06:24:02|0.41057
06:24:03|0.41057
06:24:04|0.41057
06:24:05|0.41057
06:24:06|0.41057
06:24:07|0.41057
06:24:08|0.41057
06:24:09|0.41013
06:24:10|0.41013
06:24:11|0.41013
06:24:12|0.41013
06:24:13|0.41013
06:24:14|0.41013
06:24:15|0.41013
06:24:16|0.41013
06:24:16|0.41013
06:24:17|0.41013
06:24:19|0.41013
06:24:20|0.41013
06:24:21|0.41013
06:24:22|0.41013
06:24:23|0.41013
06:24:24|0.41013
06:24:25|0.41013
06:24:26|0.41013
06:24:27|0.41013
06:24:28|0.41013
06:24:29|0.41013
06:24:29|0.41013
06:24:31|0.4098
06:24:32|0.4098
06:24:33|0.4098
06:24:35|0.4098
06:24:35|0.4098
06:24:37|0.4098
06:24:38|0.40948
06:24:39|0.40948
06:24:40|0.40948
06:24:41|0.40948
06:24:42|0.40948
06:24:43|0.40996
06:24:44|0.40986
06:24:45|0.4108
06:24:46|0.4108
06:24:47|0.41038
06:24:48|0.41019
06:24:49|0.40967
06:24:50|0.40967
06:24:51|0.40967
06:24:52|0.40967
06:24:53|0.40967
06:24:54|0.40983
06:24:55|0.40983
06:24:56|0.40983
06:24:57|0.4091
06:24:58|0.4091
06:24:59|0.4091
06:25:01|0.4091
06:25:01|0.4091
06:25:03|0.4091
06:25:04|0.4091
06:25:05|0.4091
06:25:06|0.4091
06:25:07|0.40979
06:25:08|0.40979
06:25:09|0.40979
06:25:10|0.40979
06:25:11|0.40979
06:25:12|0.40979
06:25:13|0.40979
06:25:14|0.40979
06:25:15|0.40979
06:25:15|0.40979
06:25:16|0.40979
06:25:18|0.40981
06:25:19|0.40981
06:25:20|0.40981
06:25:21|0.40981
06:25:22|0.40981
06:25:23|0.40981
06:25:24|0.40981
06:25:24|0.40981
06:25:25|0.40981
06:25:27|0.40981
06:25:28|0.40981
06:25:29|0.40981
06:25:30|0.40981
06:25:31|0.40981
06:25:32|0.40981
06:25:34|0.40981
06:25:35|0.40981
06:25:36|0.40981
06:25:37|0.40981
06:25:38|0.40981
06:25:38|0.40981
06:25:40|0.40981
06:25:41|0.40981
06:25:42|0.40981
06:25:43|0.40981
06:25:44|0.40981
06:25:45|0.40981
06:25:46|0.40981
06:25:47|0.40925
06:25:48|0.40925
06:25:49|0.40925
06:25:50|0.40925
06:25:51|0.40925
06:25:52|0.40925
06:25:53|0.40925
06:25:54|0.40981
06:25:55|0.40981
06:25:56|0.41038
06:25:57|0.41038
06:25:58|0.41038
06:25:59|0.41038
06:26:00|0.41038
06:26:01|0.41142
06:26:02|0.41142
06:26:03|0.41142
06:26:04|0.41142
06:26:05|0.41142
06:26:06|0.41142
06:26:07|0.41142
06:26:08|0.41142
06:26:09|0.41142
06:26:10|0.41142
06:26:11|0.41142
06:26:12|0.4118
06:26:13|0.4118
06:26:15|0.4118
06:26:15|0.41176
06:26:16|0.41176
06:26:17|0.41176
06:26:19|0.41176
06:26:19|0.41176
06:26:21|0.41121
06:26:21|0.41121
06:26:22|0.41121
06:26:24|0.41121
06:26:24|0.41046
06:26:25|0.41046
06:26:26|0.412
06:26:27|0.412
06:26:29|0.41163
06:26:30|0.41163
06:26:31|0.41163
06:26:32|0.41163
06:26:33|0.41163
06:26:34|0.41163
06:26:35|0.41163
06:26:36|0.41163
06:26:37|0.41163
06:26:38|0.41163
06:26:39|0.41163
06:26:40|0.41163
06:26:41|0.41163
06:26:42|0.41163
06:26:44|0.41163
06:26:44|0.41163
06:26:45|0.41163
06:26:46|0.41163
06:26:47|0.41163
06:26:48|0.41163
06:26:49|0.41163
06:26:51|0.41163
06:26:52|0.41163
06:26:52|0.41162
06:26:54|0.41162
06:26:54|0.41162
06:26:55|0.41162
06:26:56|0.41162
06:26:58|0.41162
06:26:59|0.41162
06:27:00|0.41162
06:27:01|0.41162
06:27:02|0.41162
06:27:02|0.41162
06:27:04|0.41162
06:27:05|0.41162
06:27:06|0.41162
06:27:06|0.41162
06:27:07|0.41266
06:27:09|0.41274
06:27:09|0.41274
06:27:10|0.41273
06:27:11|0.41273
06:27:12|0.41273
06:27:14|0.41273
06:27:14|0.41273
06:27:16|0.41273
06:27:16|0.41273
06:27:17|0.41273
06:27:19|0.41351
06:27:19|0.41362
06:27:21|0.41361
06:27:22|0.41361
06:27:23|0.41361
06:27:24|0.41388
06:27:25|0.41388
06:27:26|0.41433
06:27:27|0.41481
06:27:28|0.41485
06:27:29|0.41489
06:27:30|0.41515
06:27:31|0.41521
06:27:32|0.41521
06:27:33|0.41521
06:27:34|0.41521
06:27:36|0.41521
06:27:36|0.41521
06:27:37|0.41521
06:27:39|0.41521
06:27:39|0.41521
06:27:41|0.41521
06:27:42|0.41552
06:27:43|0.41552
06:27:44|0.41552
06:27:46|0.4159
06:27:46|0.41559
06:27:47|0.41559
06:27:49|0.41626
06:27:49|0.41573
06:27:50|0.41573
06:27:51|0.41573
06:27:53|0.41573
06:27:54|0.41574
06:27:55|0.41585
06:27:55|0.41635
06:27:56|0.4165
06:27:58|0.416
06:27:59|0.416
06:28:00|0.41655
06:28:00|0.41636
06:28:02|0.41636
06:28:03|0.41636
06:28:04|0.41648
06:28:05|0.41648
06:28:06|0.41666
06:28:06|0.41666
06:28:08|0.41694
06:28:09|0.41667
06:28:10|0.41694
06:28:11|0.41666
06:28:12|0.41666
06:28:13|0.41666
06:28:13|0.41699
06:28:15|0.4156
06:28:16|0.4156
06:28:17|0.416
06:28:18|0.417
06:28:19|0.41669
06:28:19|0.41612
06:28:21|0.41612
06:28:22|0.41612
06:28:23|0.417
06:28:24|0.417
06:28:25|0.417
06:28:26|0.417
06:28:27|0.417
06:28:27|0.417
06:28:29|0.417
06:28:30|0.417
06:28:31|0.417
06:28:32|0.4168
06:28:33|0.4168
06:28:34|0.4168
06:28:35|0.4168
06:28:36|0.4168
06:28:38|0.4168
06:28:39|0.41662
06:28:39|0.41688
06:28:41|0.41688
06:28:42|0.41553
06:28:43|0.41553
06:28:44|0.41686
06:28:45|0.41688
06:28:46|0.41767
06:28:48|0.41713
06:28:49|0.41716
06:28:50|0.41695
06:28:51|0.41696
06:28:52|0.41715
06:28:53|0.41729
06:28:55|0.41729
06:28:55|0.41729
06:28:56|0.41781
06:28:57|0.41781
06:28:58|0.41781
06:28:59|0.41781
06:29:00|0.41781
06:29:01|0.41731
06:29:02|0.41731
06:29:04|0.41729
06:29:05|0.41731
06:29:05|0.41752
06:29:07|0.41752
06:29:07|0.41752
06:29:08|0.41735
06:29:10|0.41735
06:29:11|0.41735
06:29:11|0.41735
06:29:12|0.41752
06:29:14|0.41752
06:29:14|0.41752
06:29:15|0.41752
06:29:16|0.41752
06:29:17|0.41752
06:29:19|0.41752
06:29:19|0.41752
06:29:20|0.41752
06:29:22|0.41752
06:29:22|0.41752
06:29:23|0.41752
06:29:25|0.41752
06:29:25|0.41752
06:29:27|0.41752
06:29:27|0.41752
06:29:28|0.41751
06:29:30|0.41751
06:29:31|0.41751
06:29:32|0.41751
06:29:33|0.41751
06:29:34|0.41751
06:29:35|0.41751
06:29:36|0.41751
06:29:38|0.41751
06:29:39|0.41737
06:29:40|0.41666
06:29:42|0.41593
06:29:43|0.41751
06:29:44|0.41751
06:29:45|0.41751
06:29:46|0.41716
06:29:47|0.41716
06:29:48|0.41611
06:29:49|0.41611
06:29:50|0.41611
06:29:52|0.41611
06:29:52|0.41611
06:29:53|0.41611
06:29:54|0.41611
06:29:56|0.41611
06:29:56|0.41611
06:29:57|0.41611
06:29:58|0.41611
06:29:59|0.41611
06:30:01|0.41611
06:30:02|0.41611
06:30:02|0.41611
06:30:03|0.41522
06:30:04|0.41523
06:30:05|0.41523
06:30:06|0.41523
06:30:07|0.41523
06:30:08|0.41523
06:30:09|0.41396
06:30:11|0.41324
06:30:12|0.41273
06:30:13|0.41248
06:30:13|0.41154
06:30:14|0.4109
06:30:16|0.41102
06:30:16|0.41059
06:30:17|0.41149
06:30:19|0.41045
06:30:20|0.41016
06:30:21|0.41045
06:30:22|0.41045
06:30:23|0.41068
06:30:24|0.41012
06:30:25|0.41012
06:30:26|0.41012
06:30:27|0.41012
06:30:29|0.41012
06:30:29|0.41012
06:30:30|0.41012
06:30:31|0.41042
06:30:32|0.41042
06:30:33|0.41042
06:30:34|0.41276
06:30:35|0.41276
06:30:37|0.41202
06:30:38|0.41202
06:30:39|0.41202
06:30:40|0.41202
06:30:42|0.41202
06:30:43|0.41202
06:30:43|0.41197
06:30:44|0.41197
06:30:46|0.41126
06:30:47|0.41136
06:30:47|0.41136
06:30:49|0.41136
06:30:50|0.41136
06:30:51|0.41223
06:30:53|0.41224
06:30:53|0.41224
06:30:54|0.41224
06:30:55|0.41224
06:30:56|0.41353
06:30:57|0.41353
06:30:58|0.41364
06:30:59|0.41369
06:31:00|0.41369
06:31:01|0.41369
06:31:02|0.41369
06:31:03|0.41369
06:31:05|0.41321
06:31:05|0.41321
06:31:06|0.41321
06:31:07|0.41321
06:31:09|0.41321
06:31:09|0.41321
06:31:10|0.41321
06:31:11|0.41321
06:31:12|0.41321
06:31:13|0.41321
06:31:15|0.41321
06:31:16|0.41321
06:31:16|0.41321
06:31:18|0.41321
06:31:18|0.41321
06:31:19|0.41321
06:31:20|0.41321
06:31:21|0.41321
06:31:22|0.41322
06:31:24|0.41322
06:31:24|0.41322
06:31:25|0.41322
06:31:27|0.41322
06:31:28|0.41322
06:31:29|0.41322
06:31:29|0.41322
06:31:30|0.41322
06:31:32|0.41322
06:31:33|0.41322
06:31:34|0.41322
06:31:35|0.41322
06:31:36|0.41291
06:31:37|0.41291
06:31:39|0.41064
06:31:39|0.41064
06:31:41|0.41064
06:31:42|0.41055
06:31:43|0.41032
06:31:44|0.41023
06:31:45|0.41
06:31:45|0.41
06:31:47|0.41
06:31:47|0.41023
06:31:49|0.41
06:31:50|0.41
06:31:51|0.41
06:31:52|0.41
06:31:53|0.41
06:31:54|0.41
06:31:55|0.41
06:31:56|0.41
06:31:57|0.41
06:31:58|0.41
06:31:59|0.41
06:32:00|0.41
06:32:01|0.41
06:32:02|0.41
06:32:03|0.40978
06:32:04|0.40978
06:32:05|0.40999
06:32:06|0.40999
06:32:07|0.40999
06:32:08|0.40999
06:32:09|0.40999
06:32:10|0.40999
06:32:11|0.40999
06:32:12|0.40999
06:32:13|0.40999
06:32:14|0.41
06:32:15|0.41
06:32:16|0.41
06:32:17|0.41
06:32:18|0.41
06:32:19|0.41125
06:32:20|0.41125
06:32:21|0.411
06:32:22|0.411
06:32:23|0.4118
06:32:24|0.411
06:32:25|0.411
06:32:26|0.4118
06:32:27|0.4118
06:32:28|0.4118
06:32:29|0.4118
06:32:30|0.4118
06:32:31|0.4118
06:32:32|0.4118
06:32:33|0.4118
06:32:34|0.4118
06:32:35|0.4118
06:32:36|0.4118
06:32:37|0.4118
06:32:38|0.4118
06:32:40|0.4118
06:32:40|0.4118
06:32:42|0.4118
06:32:43|0.41131
06:32:44|0.41131
06:32:45|0.41131
06:32:46|0.41131
06:32:47|0.41131
06:32:48|0.41131
06:32:49|0.41131
06:32:51|0.41131
06:32:51|0.41131
06:32:52|0.41131
06:32:53|0.41131
06:32:54|0.41131
06:32:55|0.41131
06:32:56|0.41131
06:32:57|0.41131
06:32:58|0.41131
06:32:59|0.41131
06:33:00|0.41131
06:33:01|0.41131
06:33:02|0.41131
06:33:03|0.41131
06:33:04|0.41107
06:33:05|0.41107
06:33:06|0.41107
06:33:07|0.41107
06:33:08|0.41107
06:33:09|0.41107
06:33:10|0.41172
06:33:11|0.41172
06:33:12|0.41172
06:33:13|0.41136
06:33:14|0.41136
06:33:16|0.41131
06:33:17|0.41131
06:33:17|0.41131
06:33:19|0.41131
06:33:19|0.41131
06:33:20|0.41131
06:33:21|0.41131
06:33:22|0.41131
06:33:24|0.41131
06:33:24|0.41131
06:33:25|0.41131
06:33:26|0.41131
06:33:28|0.41131
06:33:28|0.41131
06:33:29|0.41164
06:33:31|0.41164
06:33:31|0.41164
06:33:32|0.41164
06:33:33|0.41164
06:33:34|0.41164
06:33:35|0.41164
06:33:37|0.41164
06:33:38|0.41164
06:33:39|0.41164
06:33:40|0.41164
06:33:42|0.41164
06:33:43|0.41164
06:33:44|0.41164
06:33:46|0.41164
06:33:46|0.41164
06:33:47|0.41164
06:33:49|0.41164
06:33:50|0.41164
06:33:51|0.41164
06:33:52|0.41164
06:33:54|0.41164
06:33:54|0.41164
06:33:56|0.41164
06:33:56|0.41164
06:33:57|0.41164
06:33:58|0.41164
06:33:59|0.41164
06:34:00|0.41164
06:34:01|0.41164
06:34:03|0.41164
06:34:03|0.41164
06:34:04|0.41164
06:34:05|0.41164
06:34:07|0.41164
06:34:08|0.41164
06:34:08|0.41164
06:34:10|0.41164
06:34:11|0.41164
06:34:12|0.41164
06:34:12|0.41164
06:34:14|0.41164
06:34:15|0.41164
06:34:16|0.41164
06:34:17|0.41164
06:34:18|0.41164
06:34:19|0.41164
06:34:19|0.41164
06:34:20|0.4108
06:34:22|0.4108
06:34:23|0.4108
06:34:24|0.4108
06:34:25|0.411
06:34:26|0.40937
06:34:27|0.40937
06:34:28|0.40937
06:34:29|0.40937
06:34:30|0.40937
06:34:31|0.40937
06:34:32|0.40937
06:34:32|0.40937
06:34:34|0.40937
06:34:34|0.40937
06:34:36|0.40937
06:34:37|0.40937
06:34:38|0.40937
06:34:39|0.40937
06:34:40|0.40937
06:34:42|0.40937
06:34:42|0.40937
06:34:44|0.40937
06:34:45|0.40937
06:34:46|0.40937
06:34:47|0.40937
06:34:48|0.40937
06:34:49|0.40945
06:34:50|0.40945
06:34:51|0.40945
06:34:53|0.40945
06:34:54|0.40945
06:34:54|0.40945
06:34:56|0.40945
06:34:57|0.40945
06:34:57|0.40945
06:34:58|0.40945
06:34:59|0.40945
06:35:01|0.40945
06:35:02|0.40945
06:35:03|0.40945
06:35:04|0.40945
06:35:05|0.40945
06:35:06|0.40945
06:35:07|0.40945
06:35:08|0.40945
06:35:09|0.41034
06:35:10|0.41048
06:35:11|0.41048
06:35:12|0.41048
06:35:13|0.41048
06:35:14|0.41048
06:35:15|0.41048
06:35:16|0.41048
06:35:17|0.41048
06:35:18|0.41048
06:35:19|0.41048
06:35:20|0.41048
06:35:21|0.41048
06:35:22|0.41081
06:35:23|0.41081
06:35:24|0.41081
06:35:25|0.41081
06:35:26|0.41081
06:35:27|0.41081
06:35:28|0.41081
06:35:29|0.41081
06:35:30|0.41081
06:35:31|0.41081
06:35:32|0.41081
06:35:33|0.41081
06:35:34|0.41081
06:35:35|0.41081
06:35:36|0.41081
06:35:37|0.41081
06:35:38|0.41089
06:35:39|0.41089
06:35:41|0.41089
06:35:41|0.41089
06:35:42|0.41089
06:35:44|0.41089
06:35:45|0.41089
06:35:46|0.41089
06:35:47|0.41089
06:35:47|0.41089
06:35:49|0.41089
06:35:50|0.41089
06:35:50|0.41089
06:35:51|0.41089
06:35:53|0.41089
06:35:54|0.41089
06:35:55|0.41089
06:35:56|0.41089
06:35:57|0.41089
06:35:57|0.41089
06:35:59|0.41056
06:36:00|0.41056
06:36:01|0.41056
06:36:02|0.41056
06:36:03|0.41056
06:36:04|0.41056
06:36:05|0.41056
06:36:05|0.41056
06:36:07|0.41056
06:36:08|0.41056
06:36:09|0.41056
06:36:10|0.41056
06:36:11|0.41056
06:36:12|0.41056
06:36:13|0.41056
06:36:14|0.41056
06:36:15|0.41056
06:36:16|0.41056
06:36:17|0.41056
06:36:18|0.41056
06:36:19|0.41056
06:36:20|0.41056
06:36:21|0.41056
06:36:23|0.41056
06:36:24|0.41056
06:36:25|0.41026
06:36:26|0.41026
06:36:27|0.41026
06:36:28|0.41026
06:36:29|0.41026
06:36:30|0.41026
06:36:31|0.41026
06:36:32|0.41026
06:36:33|0.41026
06:36:34|0.41026
06:36:35|0.41026
06:36:36|0.41026
06:36:37|0.41026
06:36:38|0.41026
06:36:38|0.41026
06:36:40|0.41026
06:36:41|0.41
06:36:42|0.41
06:36:43|0.41
06:36:44|0.41
06:36:45|0.41
06:36:46|0.41
06:36:47|0.41
06:36:48|0.41
06:36:49|0.41
06:36:50|0.41
06:36:51|0.41
06:36:52|0.41
06:36:53|0.41
06:36:54|0.41
06:36:55|0.41
06:36:56|0.41
06:36:57|0.41
06:36:58|0.41
06:36:59|0.41
06:37:00|0.41
06:37:01|0.41
06:37:02|0.41
06:37:03|0.41
06:37:04|0.41
06:37:05|0.41
06:37:06|0.40999
06:37:07|0.40999
06:37:08|0.40999
06:37:09|0.40999
06:37:10|0.40999
06:37:12|0.40999
06:37:12|0.40999
06:37:13|0.40999
06:37:14|0.40999
06:37:15|0.40999
06:37:16|0.40999
06:37:17|0.40958
06:37:18|0.40958
06:37:19|0.40958
06:37:20|0.40957
06:37:21|0.40957
06:37:22|0.40957
06:37:23|0.40957
06:37:24|0.40957
06:37:25|0.40957
06:37:26|0.40957
06:37:27|0.40957
06:37:28|0.40957
06:37:29|0.40957
06:37:30|0.40957
06:37:31|0.40957
06:37:32|0.40957
06:37:33|0.40888
06:37:34|0.40888
06:37:35|0.40888
06:37:36|0.40888
06:37:37|0.40888
06:37:38|0.40888
06:37:39|0.40888
06:37:40|0.40856
06:37:42|0.40856
06:37:42|0.40856
06:37:44|0.40856
06:37:45|0.40856
06:37:46|0.40856
06:37:47|0.40856
06:37:49|0.40856
06:37:49|0.40856
06:37:50|0.40856
06:37:51|0.40856
06:37:52|0.40856
06:37:54|0.40856
06:37:55|0.40856
06:37:56|0.40856
06:37:57|0.40856
06:37:58|0.40856
06:37:59|0.40856
06:38:00|0.40856
06:38:01|0.40856
06:38:02|0.40856
06:38:03|0.40829
06:38:04|0.40773
06:38:05|0.40836
06:38:06|0.40836
06:38:07|0.40836
06:38:08|0.40836
06:38:09|0.40836
06:38:10|0.40836
06:38:11|0.40836
06:38:12|0.40836
06:38:13|0.40836
06:38:14|0.40836
06:38:15|0.40836
06:38:17|0.40801
06:38:17|0.40801
06:38:19|0.40801
06:38:19|0.40801
06:38:20|0.40801
06:38:21|0.40801
06:38:22|0.40801
06:38:24|0.40801
06:38:24|0.40801
06:38:25|0.40801
06:38:27|0.40801
06:38:27|0.40801
06:38:28|0.40801
06:38:29|0.40801
06:38:30|0.40801
06:38:31|0.40801
06:38:32|0.408
06:38:33|0.408
06:38:34|0.408
06:38:35|0.408
06:38:36|0.408
06:38:37|0.408
06:38:38|0.408
06:38:40|0.408
06:38:41|0.408
06:38:41|0.408
06:38:43|0.408
06:38:44|0.40775
06:38:46|0.40775
06:38:47|0.40775
06:38:48|0.40775
06:38:49|0.40762
06:38:51|0.40762
06:38:52|0.40775
06:38:53|0.40775
06:38:54|0.40775
06:38:55|0.40775
06:38:56|0.40775
06:38:57|0.40775
06:38:58|0.40775
06:38:59|0.40775
06:39:00|0.40775
06:39:02|0.40775
06:39:02|0.40775
06:39:03|0.40775
06:39:04|0.40775
06:39:05|0.40775
06:39:06|0.40775
06:39:07|0.40775
06:39:08|0.40775
06:39:09|0.40775
06:39:10|0.40775
06:39:11|0.40775
06:39:12|0.40775
06:39:13|0.40775
06:39:14|0.40775
06:39:15|0.40775
06:39:16|0.40775
06:39:17|0.40775
06:39:18|0.40775
06:39:19|0.40775
06:39:20|0.40775
06:39:21|0.40775
06:39:23|0.40775
06:39:24|0.40775
06:39:24|0.40775
06:39:25|0.40775
06:39:26|0.40758
06:39:28|0.40758
06:39:29|0.40758
06:39:29|0.40758
06:39:30|0.40758
06:39:31|0.40758
06:39:33|0.40758
06:39:33|0.40758
06:39:34|0.40758
06:39:35|0.40758
06:39:36|0.40754
06:39:37|0.40754
06:39:38|0.40754
06:39:40|0.40754
06:39:41|0.40754
06:39:41|0.40754
06:39:42|0.4075
06:39:43|0.4075
06:39:45|0.4075
06:39:46|0.4075
06:39:47|0.4075
06:39:48|0.4075
06:39:50|0.4075
06:39:50|0.4075
06:39:51|0.4075
06:39:53|0.4075
06:39:53|0.4075
06:39:55|0.4075
06:39:55|0.4075
06:39:57|0.4075
06:39:58|0.4075
06:39:59|0.4075
06:40:00|0.4075
06:40:00|0.4075
06:40:01|0.4075
06:40:03|0.4075
06:40:04|0.4075
06:40:04|0.4075
06:40:06|0.40746
06:40:07|0.40767
06:40:08|0.40767
06:40:09|0.40767
06:40:10|0.40767
06:40:11|0.40767
06:40:12|0.4074
06:40:13|0.4074
06:40:14|0.4074
06:40:15|0.4074
06:40:16|0.4074
06:40:17|0.4074
06:40:18|0.4074
06:40:19|0.4074
06:40:20|0.4076
06:40:21|0.4076
06:40:22|0.4076
06:40:23|0.40775
06:40:24|0.40775
06:40:25|0.40775
06:40:26|0.40775
06:40:27|0.40775
06:40:28|0.40775
06:40:29|0.40775
06:40:30|0.40775
06:40:31|0.40775
06:40:32|0.40775
06:40:33|0.40775
06:40:34|0.40775
06:40:35|0.40775
06:40:36|0.40775
06:40:37|0.40775
06:40:38|0.40775
06:40:39|0.40775
06:40:40|0.40775
06:40:41|0.40775
06:40:42|0.40775
06:40:43|0.40775
06:40:44|0.40775
06:40:45|0.40775
06:40:46|0.40775
06:40:48|0.40735
06:40:48|0.40735
06:40:49|0.40735
06:40:50|0.40726
06:40:51|0.40726
06:40:53|0.40726
06:40:54|0.40726
06:40:54|0.40726
06:40:56|0.40726
06:40:57|0.40727
06:40:57|0.40727
06:40:59|0.40727
06:41:00|0.40727
06:41:01|0.40727
06:41:02|0.40727
06:41:03|0.40727
06:41:04|0.40727
06:41:05|0.40727
06:41:06|0.40727
06:41:07|0.40727
06:41:08|0.40727
06:41:10|0.40727
06:41:10|0.40727
06:41:11|0.40727
06:41:12|0.40727
06:41:13|0.40727
06:41:14|0.40727
06:41:15|0.40727
06:41:16|0.40727
06:41:17|0.40727
06:41:18|0.40727
06:41:19|0.40727
06:41:20|0.40727
06:41:21|0.40727
06:41:22|0.40727
06:41:23|0.40727
06:41:24|0.40727
06:41:25|0.40727
06:41:26|0.40727
06:41:27|0.40727
06:41:28|0.40727
06:41:29|0.40727
06:41:30|0.40727
06:41:31|0.40727
06:41:32|0.40727
06:41:33|0.40733
06:41:34|0.40775
06:41:35|0.40775
06:41:36|0.40775
06:41:37|0.40775
06:41:38|0.40775
06:41:39|0.40775
06:41:40|0.40775
06:41:41|0.40775
06:41:42|0.40775
06:41:43|0.40775
06:41:45|0.40775
06:41:46|0.40775
06:41:47|0.40775
06:41:49|0.40829
06:41:49|0.40829
06:41:51|0.40829
06:41:52|0.40829
06:41:53|0.40829
06:41:54|0.40829
06:41:55|0.40829
06:41:56|0.40783
06:41:56|0.40783
06:41:57|0.40783
06:41:59|0.40783
06:41:59|0.40783
06:42:00|0.40783
06:42:02|0.40783
06:42:02|0.40783
06:42:03|0.40783
06:42:05|0.40783
06:42:05|0.40783
06:42:07|0.40783
06:42:08|0.40783
06:42:09|0.40783
06:42:09|0.40783
06:42:11|0.40783
06:42:12|0.40783
06:42:13|0.40783
06:42:14|0.40783
06:42:15|0.40783
06:42:16|0.40783
06:42:17|0.40783
06:42:18|0.40783
06:42:19|0.40783
06:42:20|0.40783
06:42:22|0.40783
06:42:22|0.40783
06:42:23|0.40783
06:42:24|0.40783
06:42:25|0.40783
06:42:26|0.40783
06:42:27|0.40783
06:42:28|0.40783
06:42:29|0.40783
06:42:30|0.40783
06:42:31|0.40783
06:42:32|0.40783
06:42:33|0.40783
06:42:34|0.40783
06:42:35|0.408
06:42:36|0.408
06:42:37|0.408
06:42:39|0.408
06:42:39|0.408
06:42:41|0.408
06:42:41|0.408
06:42:43|0.408
06:42:43|0.408
06:42:45|0.408
06:42:45|0.408
06:42:46|0.408
06:42:48|0.408
06:42:49|0.408
06:42:50|0.408
06:42:51|0.408
06:42:52|0.408
06:42:53|0.40798
06:42:54|0.40798
06:42:55|0.40798
06:42:56|0.40798
06:42:57|0.40798
06:42:59|0.40798
06:42:59|0.40798
06:43:00|0.40798
06:43:02|0.40798
06:43:03|0.40798
06:43:04|0.40798
06:43:05|0.40798
06:43:05|0.40798
06:43:07|0.40798
06:43:07|0.40798
06:43:09|0.40798
06:43:09|0.40798
06:43:11|0.40798
06:43:11|0.40798
06:43:12|0.40798
06:43:14|0.40798
06:43:14|0.40798
06:43:16|0.40798
06:43:16|0.40798
06:43:17|0.40798
06:43:18|0.40798
06:43:19|0.40798
06:43:20|0.40798
06:43:21|0.40798
06:43:22|0.40798
06:43:24|0.40798
06:43:24|0.40798
06:43:26|0.40798
06:43:26|0.40798
06:43:27|0.40798
06:43:28|0.40798
06:43:30|0.40798
06:43:30|0.40798
06:43:31|0.40798
06:43:32|0.40798
06:43:33|0.40798
06:43:34|0.40798
06:43:36|0.40798
06:43:37|0.40798
06:43:38|0.40798
06:43:39|0.40798
06:43:40|0.40798
06:43:41|0.40798
06:43:42|0.40798
06:43:42|0.40798
06:43:44|0.40798
06:43:44|0.40798
06:43:46|0.40798
06:43:47|0.40798
06:43:48|0.40798
06:43:50|0.40798
06:43:51|0.40767
06:43:52|0.40767
06:43:53|0.40767
06:43:53|0.40767
06:43:55|0.40767
06:43:56|0.40767
06:43:57|0.40767
06:43:58|0.40767
06:43:59|0.40767
06:44:00|0.40767
06:44:01|0.40767
06:44:02|0.40767
06:44:03|0.40767
06:44:04|0.40767
06:44:05|0.40767
06:44:06|0.40767
06:44:07|0.40767
06:44:08|0.40767
06:44:09|0.40767
06:44:10|0.40767
06:44:12|0.40767
06:44:12|0.40767
06:44:13|0.40767
06:44:14|0.40767
06:44:16|0.40767
06:44:16|0.40767
06:44:17|0.40767
06:44:18|0.40767
06:44:19|0.40767
06:44:20|0.40767
06:44:21|0.40767
06:44:22|0.40767
06:44:23|0.40767
06:44:24|0.40767
06:44:25|0.40767
06:44:26|0.40767
06:44:27|0.40767
06:44:28|0.40767
06:44:30|0.40767
06:44:30|0.40767
06:44:32|0.40767
06:44:33|0.40767
06:44:34|0.40767
06:44:35|0.40767
06:44:36|0.40767
06:44:37|0.40767
06:44:38|0.40767
06:44:39|0.40767
06:44:40|0.40767
06:44:41|0.40767
06:44:42|0.40767
06:44:42|0.40767
06:44:44|0.40767
06:44:45|0.40767
06:44:45|0.40767
06:44:47|0.40767
06:44:48|0.40798
06:44:49|0.40798
06:44:51|0.40798
06:44:51|0.40798
06:44:53|0.40798
06:44:54|0.40798
06:44:55|0.408
06:44:56|0.408
06:44:56|0.408
06:44:58|0.408
06:44:58|0.408
06:45:00|0.408
06:45:01|0.408
06:45:02|0.408
06:45:03|0.408
06:45:04|0.408
06:45:05|0.408
06:45:06|0.408
06:45:07|0.408
06:45:08|0.408
06:45:09|0.408
06:45:10|0.408
06:45:11|0.408
06:45:12|0.40808
06:45:13|0.40808
06:45:14|0.40761
06:45:15|0.40761
06:45:16|0.40761
06:45:17|0.40761
06:45:18|0.40761
06:45:19|0.40761
06:45:20|0.40761
06:45:21|0.40761
06:45:22|0.40751
06:45:23|0.40751
06:45:24|0.40751
06:45:25|0.40751
06:45:26|0.40751
06:45:27|0.40751
06:45:28|0.40751
06:45:29|0.40751
06:45:30|0.40751
06:45:31|0.40751
06:45:32|0.40751
06:45:33|0.40751
06:45:34|0.40751
06:45:35|0.40751
06:45:36|0.40751
06:45:37|0.40751
06:45:38|0.40751
06:45:39|0.40787
06:45:40|0.40787
06:45:41|0.40787
06:45:42|0.40787
06:45:43|0.40787
06:45:44|0.40787
06:45:45|0.40787
06:45:46|0.40787
06:45:47|0.40787
06:45:48|0.40787
06:45:50|0.40787
06:45:51|0.40787
06:45:52|0.40787
06:45:53|0.40787
06:45:54|0.40787
06:45:54|0.40787
06:45:56|0.40787
06:45:57|0.40787
06:45:58|0.40787
06:45:59|0.40787
06:46:00|0.40787
06:46:02|0.40787
06:46:02|0.40787
06:46:03|0.40787
06:46:04|0.40787
06:46:05|0.40787
06:46:06|0.40787
06:46:07|0.40787
06:46:08|0.40787
06:46:09|0.40787
06:46:10|0.40787
06:46:11|0.40787
06:46:13|0.40787
06:46:14|0.40787
06:46:15|0.40787
06:46:15|0.40787
06:46:16|0.40787
06:46:18|0.40787
06:46:19|0.40787
06:46:20|0.40787
06:46:21|0.40787
06:46:22|0.40787
06:46:23|0.40787
06:46:24|0.408
06:46:25|0.408
06:46:26|0.408
06:46:27|0.408
06:46:28|0.408
06:46:29|0.408
06:46:30|0.408
06:46:31|0.408
06:46:32|0.408
06:46:33|0.40809
06:46:34|0.40809
06:46:35|0.40809
06:46:36|0.40801
06:46:37|0.40801
06:46:38|0.40801
06:46:39|0.40801
06:46:40|0.40801
06:46:41|0.40801
06:46:42|0.40801
06:46:43|0.40801
06:46:44|0.40801
06:46:45|0.40801
06:46:46|0.40801
06:46:47|0.40794
06:46:49|0.40794
06:46:50|0.40794
06:46:51|0.40785
06:46:52|0.40785
06:46:53|0.40785
06:46:54|0.40785
06:46:55|0.40785
06:46:55|0.40785
06:46:57|0.40785
06:46:58|0.40785
06:46:59|0.40785
06:46:59|0.40785
06:47:01|0.40785
06:47:02|0.40785
06:47:03|0.40785
06:47:05|0.40785
06:47:05|0.40785
06:47:06|0.40785
06:47:07|0.40785
06:47:08|0.40785
06:47:10|0.40785
06:47:10|0.40785
06:47:12|0.40785
06:47:14|0.40785
06:47:14|0.40785
06:47:15|0.40785
06:47:16|0.40785
06:47:17|0.40785
06:47:18|0.40838
06:47:19|0.40838
06:47:20|0.40838
06:47:21|0.40838
06:47:22|0.40838
06:47:23|0.40838
06:47:24|0.40838
06:47:25|0.40838
06:47:26|0.40838
06:47:27|0.40838
06:47:28|0.40838
06:47:29|0.40838
06:47:30|0.40838
06:47:31|0.40838
06:47:32|0.40838
06:47:33|0.40838
06:47:34|0.40838
06:47:35|0.40838
06:47:36|0.40836
06:47:37|0.40836
06:47:38|0.40836
06:47:39|0.4086
06:47:40|0.4086
06:47:41|0.4086
06:47:42|0.4086
06:47:43|0.4086
06:47:44|0.4086
06:47:45|0.4086
06:47:46|0.4086
06:47:48|0.4086
06:47:49|0.4086
06:47:50|0.4086
06:47:51|0.4086
06:47:52|0.4086
06:47:53|0.4086
06:47:54|0.4086
06:47:55|0.4086
06:47:56|0.4086
06:47:57|0.4086
06:47:57|0.4086
06:47:59|0.4086
06:48:00|0.4086
06:48:01|0.4086
06:48:02|0.4086
06:48:03|0.4086
06:48:04|0.4086
06:48:05|0.4086
06:48:06|0.4086
06:48:07|0.4086
06:48:08|0.4086
06:48:09|0.4086
06:48:10|0.4086
06:48:11|0.4086
06:48:13|0.4086
06:48:13|0.4086
06:48:14|0.4086
06:48:15|0.4086
06:48:17|0.4086
06:48:18|0.4086
06:48:18|0.40852
06:48:19|0.40852
06:48:21|0.40852
06:48:22|0.40852
06:48:23|0.40852
06:48:24|0.40852
06:48:25|0.40852
06:48:25|0.40852
06:48:27|0.40852
06:48:28|0.40852
06:48:29|0.40852
06:48:30|0.40852
06:48:31|0.40852
06:48:32|0.40852
06:48:32|0.40852
06:48:34|0.40852
06:48:35|0.40852
06:48:36|0.40852
06:48:36|0.40852
06:48:37|0.40847
06:48:39|0.40847
06:48:39|0.40847
06:48:41|0.40847
06:48:42|0.408
06:48:43|0.408
06:48:44|0.408
06:48:45|0.408
06:48:45|0.40782
06:48:46|0.40782
06:48:48|0.40782
06:48:48|0.40782
06:48:50|0.40782
06:48:52|0.40822
06:48:53|0.40822
06:48:54|0.40822
06:48:54|0.40822
06:48:56|0.40822
06:48:57|0.4085
06:48:58|0.4085
06:48:59|0.4085
06:49:00|0.4085
06:49:01|0.40852
06:49:03|0.40852
06:49:04|0.40821
06:49:05|0.4085
06:49:06|0.4085
06:49:07|0.4085
06:49:08|0.4085
06:49:09|0.4085
06:49:10|0.4085
06:49:11|0.4085
06:49:11|0.4085
06:49:12|0.4085
06:49:14|0.4085
06:49:15|0.4085
06:49:15|0.40861
06:49:17|0.40861
06:49:18|0.40861
06:49:19|0.40861
06:49:20|0.40861
06:49:21|0.40861
06:49:22|0.40861
06:49:23|0.40861
06:49:24|0.40861
06:49:25|0.40861
06:49:26|0.40861
06:49:27|0.40861
06:49:28|0.40861
06:49:29|0.40861
06:49:30|0.40861
06:49:31|0.40861
06:49:32|0.40861
06:49:33|0.40861
06:49:34|0.40861
06:49:35|0.40861
06:49:36|0.40861
06:49:37|0.40861
06:49:38|0.40861
06:49:39|0.40861
06:49:40|0.40861
06:49:41|0.40861
06:49:42|0.40861
06:49:43|0.40861
06:49:44|0.40861
06:49:45|0.40861
06:49:46|0.40861
06:49:47|0.40861
06:49:48|0.40861
06:49:49|0.40861
06:49:51|0.40861
06:49:51|0.40861
06:49:53|0.40825
06:49:54|0.40825
06:49:55|0.40825
06:49:56|0.40825
06:49:57|0.40825
06:49:59|0.40825
06:50:00|0.40825
06:50:01|0.40825
06:50:01|0.40825
06:50:03|0.40825
06:50:04|0.40825
06:50:05|0.40825
06:50:05|0.40825
06:50:07|0.40825
06:50:08|0.40825
06:50:09|0.40825
06:50:10|0.40825
06:50:11|0.40825
06:50:12|0.40825
06:50:13|0.40825
06:50:14|0.40825
06:50:15|0.40825
06:50:16|0.40825
06:50:17|0.40825
06:50:18|0.40825
06:50:19|0.40825
06:50:20|0.40825
06:50:21|0.40825
06:50:22|0.40825
06:50:23|0.40825
06:50:24|0.40825
06:50:25|0.40825
06:50:26|0.40825
06:50:27|0.40825
06:50:28|0.40825
06:50:29|0.40808
06:50:30|0.40808
06:50:31|0.40808
06:50:32|0.40808
06:50:33|0.40808
06:50:34|0.40808
06:50:35|0.40808
06:50:36|0.40808
06:50:37|0.40808
06:50:38|0.40808
06:50:39|0.40808
06:50:40|0.40808
06:50:41|0.40808
06:50:42|0.40808
06:50:43|0.40808
06:50:44|0.40808
06:50:45|0.40808
06:50:46|0.40808
06:50:47|0.40808
06:50:48|0.40808
06:50:49|0.40808
06:50:50|0.40808
06:50:52|0.40808
06:50:52|0.40808
06:50:53|0.40808
06:50:54|0.40808
06:50:56|0.40808
06:50:57|0.40808
06:50:57|0.40808
06:50:59|0.40808
06:51:00|0.40808
06:51:01|0.40808
06:51:02|0.40808
06:51:03|0.40735
06:51:04|0.40808
06:51:05|0.40808
06:51:06|0.40736
06:51:07|0.40736
06:51:08|0.40736
06:51:09|0.40736
06:51:10|0.40736
06:51:11|0.40736
06:51:12|0.40736
06:51:13|0.40774
06:51:14|0.40774
06:51:16|0.40774
06:51:17|0.40858
06:51:18|0.40858
06:51:18|0.40846
06:51:20|0.40846
06:51:21|0.40846
06:51:22|0.40846
06:51:23|0.40877
06:51:23|0.40877
06:51:25|0.40877
06:51:25|0.40877
06:51:26|0.40877
06:51:28|0.40864
06:51:29|0.40864
06:51:30|0.40864
06:51:31|0.40864
06:51:31|0.40864
06:51:33|0.40864
06:51:33|0.40864
06:51:35|0.40864
06:51:36|0.40864
06:51:37|0.40798
06:51:37|0.40798
06:51:39|0.40798
06:51:39|0.40835
06:51:41|0.40835
06:51:42|0.40835
06:51:43|0.40835
06:51:44|0.40835
06:51:44|0.40835
06:51:46|0.40835
06:51:47|0.40835
06:51:48|0.40865
06:51:49|0.40865
06:51:50|0.40865
06:51:51|0.40865
06:51:52|0.40865
06:51:53|0.40865
06:51:55|0.40865
06:51:56|0.40865
06:51:57|0.40865
06:51:58|0.40865
06:51:59|0.40865
06:51:59|0.40865
06:52:00|0.40865
06:52:02|0.40865
06:52:03|0.40865
06:52:04|0.40865
06:52:05|0.40865
06:52:06|0.40865
06:52:08|0.40865
06:52:08|0.40865
06:52:09|0.40865
06:52:10|0.40864
06:52:11|0.40864
06:52:12|0.40864
06:52:14|0.40864
06:52:14|0.40864
06:52:16|0.40864
06:52:17|0.40864
06:52:17|0.40864
06:52:19|0.40864
06:52:20|0.40864
06:52:21|0.40864
06:52:23|0.40864
06:52:24|0.40864
06:52:24|0.40864
06:52:26|0.40864
06:52:26|0.40864
06:52:28|0.40864
06:52:29|0.40864
06:52:29|0.40864
06:52:31|0.40864
06:52:31|0.40864
06:52:33|0.40864
06:52:33|0.40864
06:52:34|0.40857
06:52:35|0.40857
06:52:37|0.40857
06:52:37|0.40857
06:52:38|0.40857
06:52:40|0.40857
06:52:40|0.40857
06:52:42|0.40857
06:52:43|0.40857
06:52:44|0.40857
06:52:45|0.40857
06:52:46|0.40857
06:52:47|0.40857
06:52:48|0.40857
06:52:48|0.40857
06:52:50|0.40857
06:52:51|0.40857
06:52:52|0.40811
06:52:53|0.40811
06:52:54|0.40811
06:52:55|0.40811
06:52:56|0.40835
06:52:58|0.40835
06:52:58|0.40835
06:52:59|0.40835
06:53:00|0.40835
06:53:01|0.40835
06:53:02|0.40835
06:53:03|0.40835
06:53:04|0.40835
06:53:05|0.40835
06:53:06|0.40835
06:53:07|0.40835
06:53:08|0.40835
06:53:09|0.40835
06:53:10|0.40835
06:53:11|0.40835
06:53:12|0.4084
06:53:13|0.4084
06:53:14|0.4084
06:53:15|0.4084
06:53:16|0.4084
06:53:17|0.4084
06:53:18|0.4084
06:53:19|0.4084
06:53:20|0.4084
06:53:21|0.40843
06:53:22|0.40843
06:53:23|0.40843
06:53:24|0.40843
06:53:25|0.40843
06:53:26|0.40843
06:53:27|0.40843
06:53:28|0.40843
06:53:29|0.40843
06:53:30|0.40843
06:53:31|0.40766
06:53:33|0.40766
06:53:34|0.40766
06:53:34|0.40766
06:53:35|0.40766
06:53:37|0.40766
06:53:37|0.40766
06:53:38|0.40766
06:53:39|0.40766
06:53:40|0.40766
06:53:41|0.40766
06:53:42|0.40766
06:53:44|0.40766
06:53:45|0.40766
06:53:45|0.40766
06:53:46|0.40766
06:53:47|0.40766
06:53:48|0.40766
06:53:49|0.40766
06:53:51|0.40766
06:53:51|0.40781
06:53:53|0.40781
06:53:55|0.40781
06:53:55|0.40781
06:53:57|0.40766
06:53:58|0.40766
06:53:59|0.40766
06:54:00|0.40766
06:54:01|0.40766
06:54:02|0.40766
06:54:03|0.40766
06:54:05|0.40766
06:54:05|0.40766
06:54:06|0.40766
06:54:07|0.40766
06:54:08|0.40766
06:54:09|0.40766
06:54:10|0.40766
06:54:11|0.40766
06:54:12|0.40766
06:54:14|0.40813
06:54:15|0.40813
06:54:16|0.40813
06:54:17|0.40813
06:54:18|0.40813
06:54:19|0.40813
06:54:20|0.40813
06:54:21|0.40813
06:54:22|0.40813
06:54:23|0.40813
06:54:24|0.40813
06:54:26|0.40813
06:54:26|0.40813
06:54:27|0.40813
06:54:28|0.40813
06:54:29|0.40813
06:54:30|0.40813
06:54:31|0.40813
06:54:32|0.40813
06:54:33|0.40813
06:54:34|0.40813
06:54:35|0.40813
06:54:36|0.40813
06:54:37|0.40813
06:54:38|0.40813
06:54:39|0.40813
06:54:40|0.40813
06:54:41|0.40813
06:54:42|0.40813
06:54:43|0.40813
06:54:44|0.40828
06:54:46|0.40828
06:54:46|0.40828
06:54:47|0.40828
06:54:48|0.40828
06:54:49|0.40828
06:54:51|0.40828
06:54:52|0.40828
06:54:52|0.40828
06:54:54|0.40828
06:54:55|0.4083
06:54:57|0.4083
06:54:57|0.4083
06:54:59|0.4083
06:55:00|0.4083
06:55:00|0.4083
06:55:02|0.4083
06:55:02|0.4083
06:55:04|0.4083
06:55:04|0.4083
06:55:05|0.4083
06:55:06|0.4083
06:55:08|0.4083
06:55:09|0.4083
06:55:10|0.4083
06:55:11|0.4083
06:55:11|0.4083
06:55:13|0.4083
06:55:14|0.4083
06:55:15|0.4083
06:55:16|0.4083
06:55:17|0.4083
06:55:18|0.4083
06:55:19|0.4083
06:55:20|0.4083
06:55:21|0.4083
06:55:22|0.4083
06:55:23|0.4083
06:55:24|0.4083
06:55:25|0.4083
06:55:26|0.4083
06:55:27|0.4083
06:55:28|0.4083
06:55:29|0.4083
06:55:30|0.4083
06:55:31|0.4083
06:55:32|0.4083
06:55:33|0.4083
06:55:34|0.4083
06:55:35|0.4083
06:55:36|0.4083
06:55:37|0.40835
06:55:38|0.40835
06:55:39|0.40835
06:55:40|0.40835
06:55:41|0.40835
06:55:42|0.40835
06:55:43|0.40835
06:55:44|0.40835
06:55:45|0.40835
06:55:46|0.40835
06:55:47|0.40835
06:55:48|0.40835
06:55:49|0.40835
06:55:50|0.40835
06:55:51|0.40831
06:55:52|0.40831
06:55:53|0.40828
06:55:54|0.40828
06:55:55|0.408
06:55:57|0.408
06:55:57|0.408
06:55:58|0.408
06:55:59|0.408
06:56:01|0.408
06:56:02|0.408
06:56:03|0.408
06:56:04|0.408
06:56:06|0.40792
06:56:06|0.40792
06:56:07|0.40792
06:56:08|0.40792
06:56:09|0.40792
06:56:10|0.40792
06:56:11|0.40792
06:56:13|0.40792
06:56:14|0.40792
06:56:14|0.40792
06:56:15|0.40792
06:56:16|0.40792
06:56:18|0.40792
06:56:18|0.40792
06:56:20|0.40792
06:56:21|0.40792
06:56:21|0.40735
06:56:22|0.40735
06:56:23|0.40735
06:56:24|0.40735
06:56:25|0.40735
06:56:27|0.40735
06:56:28|0.40735
06:56:29|0.40735
06:56:30|0.40752
06:56:30|0.40752
06:56:31|0.40752
06:56:32|0.40752
06:56:33|0.40752
06:56:34|0.40761
06:56:35|0.40761
06:56:36|0.40761
06:56:38|0.40761
06:56:38|0.40761
06:56:39|0.40761
06:56:40|0.40761
06:56:42|0.40761
06:56:42|0.40761
06:56:43|0.40761
06:56:44|0.40761
06:56:45|0.40761
06:56:46|0.40761
06:56:48|0.40761
06:56:48|0.40761
06:56:50|0.40761
06:56:50|0.40761
06:56:51|0.40761
06:56:52|0.40761
06:56:53|0.40761
06:56:54|0.40761
06:56:56|0.40761
06:56:57|0.40761
06:56:58|0.408
06:56:59|0.408
06:57:01|0.408
06:57:01|0.408
06:57:02|0.408
06:57:03|0.408
06:57:04|0.408
06:57:05|0.408
06:57:06|0.408
06:57:07|0.408
06:57:08|0.408
06:57:09|0.408
06:57:10|0.408
06:57:11|0.408
06:57:12|0.408
06:57:14|0.408
06:57:14|0.408
06:57:15|0.408
06:57:16|0.408
06:57:17|0.408
06:57:18|0.408
06:57:19|0.408
06:57:20|0.408
06:57:21|0.408
06:57:22|0.408
06:57:23|0.408
06:57:24|0.408
06:57:25|0.408
06:57:26|0.408
06:57:27|0.408
06:57:28|0.408
06:57:29|0.408
06:57:30|0.408
06:57:31|0.408
06:57:32|0.408
06:57:33|0.408
06:57:34|0.408
06:57:35|0.408
06:57:36|0.408
06:57:37|0.408
06:57:38|0.408
06:57:39|0.408
06:57:40|0.408
06:57:41|0.408
06:57:42|0.408
06:57:43|0.408
06:57:44|0.408
06:57:45|0.408
06:57:46|0.408
06:57:47|0.408
06:57:48|0.408
06:57:49|0.408
06:57:50|0.408
06:57:51|0.408
06:57:52|0.408
06:57:53|0.408
06:57:55|0.408
06:57:56|0.408
06:57:58|0.408
06:57:58|0.408
06:57:59|0.408
06:58:00|0.408
06:58:02|0.408
06:58:02|0.408
06:58:03|0.408
06:58:04|0.408
06:58:05|0.408
06:58:06|0.408
06:58:08|0.408
06:58:08|0.408
06:58:10|0.408
06:58:11|0.408
06:58:12|0.408
06:58:13|0.408
06:58:14|0.408
06:58:15|0.408
06:58:16|0.408
06:58:17|0.408
06:58:19|0.40736
06:58:19|0.40736
06:58:20|0.40736
06:58:21|0.40736
06:58:22|0.40736
06:58:23|0.40736
06:58:24|0.40736
06:58:25|0.40736
06:58:26|0.40736
06:58:27|0.40736
06:58:28|0.40736
06:58:30|0.40736
06:58:30|0.40736
06:58:32|0.40736
06:58:32|0.40736
06:58:33|0.40736
06:58:34|0.40736
06:58:35|0.40736
06:58:37|0.40736
06:58:38|0.40736
06:58:38|0.40736
06:58:40|0.40736
06:58:41|0.40736
06:58:42|0.40736
06:58:42|0.40736
06:58:43|0.40736
06:58:45|0.40736
06:58:46|0.40736
06:58:47|0.40736
06:58:48|0.40736
06:58:49|0.40736
06:58:50|0.40736
06:58:51|0.40736
06:58:52|0.40736
06:58:53|0.40773
06:58:54|0.40773
06:58:55|0.40773
06:58:57|0.40773
06:58:58|0.4075
06:58:58|0.4075
06:59:00|0.4075
06:59:01|0.4075
06:59:02|0.4075
06:59:03|0.4075
06:59:04|0.4075
06:59:05|0.4075
06:59:06|0.4075
06:59:07|0.4075
06:59:08|0.4075
06:59:09|0.4075
06:59:10|0.4075
06:59:10|0.4075
06:59:11|0.4075
06:59:13|0.4075
06:59:14|0.4075
06:59:15|0.4075
06:59:16|0.4075
06:59:17|0.4075
06:59:18|0.4075
06:59:19|0.4075
06:59:19|0.4075
06:59:21|0.4075
06:59:22|0.4075
06:59:22|0.4075
06:59:24|0.4075
06:59:25|0.4075
06:59:26|0.4075
06:59:27|0.4075
06:59:29|0.4075
06:59:29|0.4075
06:59:30|0.4075
06:59:31|0.4075
06:59:32|0.4075
06:59:33|0.4075
06:59:34|0.4075
06:59:35|0.4075
06:59:36|0.4075
06:59:37|0.4075
06:59:38|0.4075
06:59:39|0.4075
06:59:40|0.4075
06:59:41|0.4075
06:59:42|0.4075
06:59:43|0.4075
06:59:44|0.4075
06:59:45|0.4075
06:59:46|0.4075
06:59:47|0.4075
06:59:48|0.4075
06:59:49|0.4075
06:59:50|0.4075
06:59:51|0.4075
06:59:52|0.4075
06:59:53|0.4075
06:59:54|0.4075
06:59:55|0.4075
06:59:57|0.4075
06:59:58|0.4075
06:59:59|0.4075
06:59:59|0.40755
07:00:01|0.40755
07:00:03|0.40755
07:00:03|0.40755
07:00:05|0.40755
07:00:06|0.40755
07:00:07|0.40755
07:00:08|0.40755
07:00:09|0.40755
07:00:10|0.40755
07:00:11|0.40755
07:00:12|0.40755
07:00:13|0.40755
07:00:14|0.40755
07:00:14|0.40755
07:00:16|0.40755
07:00:16|0.40755
07:00:18|0.40755
07:00:19|0.40755
07:00:20|0.40755
07:00:21|0.40755
07:00:22|0.40755
07:00:23|0.40755
07:00:24|0.40755
07:00:25|0.40755
07:00:26|0.40755
07:00:27|0.40755
07:00:28|0.40755
07:00:29|0.40755
07:00:30|0.40755
07:00:31|0.40755
07:00:32|0.40755
07:00:33|0.40755
07:00:34|0.40755
07:00:35|0.40755
07:00:36|0.40755
07:00:37|0.40755
07:00:38|0.40735
07:00:39|0.40735
07:00:40|0.40719
07:00:41|0.40719
07:00:42|0.40719
07:00:43|0.40719
07:00:44|0.40719
07:00:45|0.40719
07:00:46|0.40719
07:00:47|0.40719
07:00:48|0.40719
07:00:49|0.40719
07:00:50|0.40719
07:00:51|0.40719
07:00:52|0.40719
07:00:53|0.40719
07:00:54|0.40719
07:00:55|0.40719
07:00:56|0.40719
07:00:57|0.40719
07:00:59|0.407
07:00:59|0.407
07:01:01|0.407
07:01:02|0.407
07:01:03|0.407
07:01:04|0.407
07:01:05|0.407
07:01:06|0.407
07:01:07|0.407
07:01:08|0.407
07:01:09|0.407
07:01:10|0.407
07:01:12|0.407
07:01:12|0.407
07:01:13|0.407
07:01:14|0.407
07:01:16|0.407
07:01:17|0.407
07:01:17|0.407
07:01:18|0.407
07:01:20|0.407
07:01:20|0.407
07:01:22|0.407
07:01:22|0.407
07:01:24|0.407
07:01:24|0.407
07:01:25|0.407
07:01:26|0.407
07:01:28|0.407
07:01:28|0.407
07:01:29|0.407
07:01:31|0.407
07:01:32|0.407
07:01:32|0.407
07:01:33|0.407
07:01:35|0.407
07:01:36|0.407
07:01:37|0.407
07:01:38|0.407
07:01:39|0.407
07:01:40|0.407
07:01:41|0.407
07:01:41|0.407
07:01:43|0.407
07:01:44|0.407
07:01:45|0.407
07:01:46|0.407
07:01:46|0.407
07:01:48|0.407
07:01:49|0.40699
07:01:50|0.40699
07:01:51|0.40699
07:01:52|0.40699
07:01:53|0.40699
07:01:54|0.40687
07:01:55|0.40687
07:01:56|0.40687
07:01:57|0.40687
07:01:58|0.40687
07:02:00|0.40687
07:02:00|0.40687
07:02:01|0.40687
07:02:03|0.40687
07:02:04|0.40687
07:02:05|0.40687
07:02:06|0.40686
07:02:08|0.40686
07:02:08|0.40687
07:02:09|0.40685
07:02:10|0.40685
07:02:11|0.40685
07:02:12|0.40685
07:02:13|0.40685
07:02:14|0.40685
07:02:15|0.40685
07:02:16|0.40685
07:02:17|0.40685
07:02:18|0.40685
07:02:19|0.40685
07:02:20|0.40685
07:02:21|0.40685
07:02:22|0.40685
07:02:23|0.40685
07:02:24|0.40685
07:02:25|0.40685
07:02:26|0.40685
07:02:27|0.40685
07:02:28|0.40685
07:02:29|0.40685
07:02:31|0.40685
07:02:31|0.40685
07:02:33|0.40685
07:02:34|0.40685
07:02:34|0.40685
07:02:36|0.40685
07:02:37|0.40685
07:02:38|0.40685
07:02:38|0.40685
07:02:40|0.40685
07:02:40|0.40685
07:02:41|0.40685
07:02:43|0.40685
07:02:43|0.40685
07:02:44|0.40685
07:02:46|0.40685
07:02:46|0.40685
07:02:48|0.40685
07:02:49|0.40685
07:02:49|0.40683
07:02:51|0.4068
07:02:53|0.4068
07:02:53|0.4068
07:02:54|0.4068
07:02:55|0.4068
07:02:56|0.4068
07:02:57|0.4068
07:02:58|0.4068
07:03:00|0.4068
07:03:01|0.4068
07:03:02|0.4068
07:03:04|0.4068
07:03:04|0.4068
07:03:06|0.4068
07:03:06|0.4068
07:03:08|0.4068
07:03:09|0.40679
07:03:10|0.40679
07:03:11|0.40679
07:03:12|0.40679
07:03:13|0.40679
07:03:14|0.40679
07:03:15|0.40679
07:03:16|0.40679
07:03:16|0.40679
07:03:18|0.40679
07:03:19|0.40679
07:03:20|0.40679
07:03:21|0.40679
07:03:22|0.40679
07:03:23|0.40679
07:03:24|0.40679
07:03:24|0.40679
07:03:26|0.407
07:03:27|0.40676
07:03:28|0.40676
07:03:29|0.40676
07:03:30|0.40676
07:03:31|0.40676
07:03:32|0.40676
07:03:33|0.40676
07:03:34|0.40676
07:03:35|0.40676
07:03:36|0.40676
07:03:37|0.40676
07:03:38|0.40676
07:03:39|0.40675
07:03:40|0.40675
07:03:41|0.40675
07:03:42|0.40675
07:03:43|0.40675
07:03:44|0.40711
07:03:45|0.40711
07:03:46|0.40711
07:03:47|0.40711
07:03:48|0.40711
07:03:49|0.40711
07:03:50|0.40711
07:03:52|0.40711
07:03:52|0.40711
07:03:53|0.40711
07:03:54|0.40711
07:03:55|0.40711
07:03:56|0.40711
07:03:57|0.40711
07:03:58|0.40711
07:03:59|0.40711
07:04:01|0.40713
07:04:02|0.40713
07:04:03|0.40713
07:04:04|0.40711
07:04:05|0.40711
07:04:06|0.40711
07:04:07|0.40711
07:04:09|0.40711
07:04:09|0.40711
07:04:10|0.40711
07:04:11|0.40711
07:04:12|0.40711
07:04:14|0.40711
07:04:14|0.40711
07:04:15|0.40711
07:04:16|0.40711
07:04:17|0.40711
07:04:18|0.40711
07:04:20|0.40711
07:04:20|0.40711
07:04:22|0.40711
07:04:22|0.40711
07:04:23|0.40711
07:04:24|0.40711
07:04:25|0.40711
07:04:26|0.40711
07:04:27|0.40711
07:04:28|0.40711
07:04:29|0.40711
07:04:31|0.40711
07:04:31|0.40711
07:04:32|0.40711
07:04:34|0.40711
07:04:34|0.40711
07:04:35|0.40711
07:04:36|0.40711
07:04:37|0.40711
07:04:39|0.40711
07:04:40|0.40711
07:04:41|0.40711
07:04:42|0.40711
07:04:43|0.40711
07:04:44|0.40711
07:04:45|0.40711
07:04:46|0.40711
07:04:47|0.40711
07:04:48|0.40711
07:04:49|0.40677
07:04:50|0.40677
07:04:51|0.40677
07:04:52|0.40677
07:04:53|0.40677
07:04:54|0.40675
07:04:55|0.40675
07:04:56|0.40675
07:04:57|0.40675
07:04:58|0.40675
07:04:59|0.40675
07:05:00|0.40675
07:05:01|0.40675
07:05:03|0.40675
07:05:03|0.40675
07:05:04|0.40675
07:05:05|0.40675
07:05:07|0.40675
07:05:07|0.40675
07:05:08|0.40675
07:05:09|0.40675
07:05:11|0.40675
07:05:12|0.40675
07:05:13|0.40675
07:05:14|0.40675
07:05:15|0.40675
07:05:16|0.40673
07:05:17|0.40649
07:05:18|0.4067
07:05:19|0.4067
07:05:20|0.4067
07:05:21|0.4067
07:05:22|0.4067
07:05:23|0.4067
07:05:24|0.40649
07:05:25|0.40649
07:05:26|0.40649
07:05:27|0.40647
07:05:28|0.40643
07:05:29|0.40648
07:05:30|0.40648
07:05:31|0.40648
07:05:32|0.40648
07:05:33|0.40648
07:05:34|0.40648
07:05:35|0.40648
07:05:36|0.40645
07:05:37|0.40645
07:05:38|0.40638
07:05:39|0.40638
07:05:40|0.40636
07:05:41|0.40636
07:05:42|0.40636
07:05:43|0.40636
07:05:44|0.40636
07:05:45|0.40636
07:05:46|0.40636
07:05:47|0.40632
07:05:48|0.40632
07:05:49|0.40632
07:05:50|0.40632
07:05:52|0.40631
07:05:53|0.40631
07:05:54|0.40631
07:05:54|0.40631
07:05:55|0.40631
07:05:56|0.40631
07:05:57|0.40621
07:05:59|0.40621
07:06:00|0.40621
07:06:01|0.40621
07:06:02|0.40621
07:06:03|0.4062
07:06:05|0.4062
07:06:06|0.4062
07:06:07|0.4062
07:06:09|0.4062
07:06:09|0.4062
07:06:11|0.4062
07:06:12|0.4062
07:06:13|0.40621
07:06:14|0.40621
07:06:15|0.40621
07:06:16|0.40621
07:06:17|0.40617
07:06:17|0.40622
07:06:19|0.40622
07:06:19|0.40622
07:06:21|0.40622
07:06:22|0.40621
07:06:23|0.40621
07:06:24|0.40621
07:06:25|0.40621
07:06:26|0.40621
07:06:27|0.40621
07:06:28|0.40621
07:06:29|0.40621
07:06:30|0.40621
07:06:31|0.40621
07:06:32|0.40621
07:06:33|0.4062
07:06:34|0.40616
07:06:35|0.40616
07:06:36|0.40616
07:06:37|0.40616
07:06:38|0.40616
07:06:39|0.40616
07:06:40|0.40616
07:06:41|0.40616
07:06:42|0.40616
07:06:43|0.40616
07:06:44|0.40616
07:06:45|0.40616
07:06:46|0.40616
07:06:47|0.40616
07:06:48|0.40645
07:06:49|0.40645
07:06:50|0.40645
07:06:51|0.40615
07:06:52|0.40615
07:06:54|0.40615
07:06:54|0.40615
07:06:55|0.40615
07:06:56|0.40615
07:06:57|0.40615
07:06:58|0.40615
07:06:59|0.40615
07:07:00|0.40615
07:07:01|0.40615
07:07:03|0.40615
07:07:03|0.40615
07:07:05|0.40615
07:07:06|0.40615
07:07:07|0.40615
07:07:08|0.40615
07:07:09|0.40615
07:07:10|0.40615
07:07:11|0.40615
07:07:13|0.40615
07:07:14|0.40615
07:07:15|0.40615
07:07:16|0.40615
07:07:17|0.40615
07:07:18|0.40629
07:07:19|0.40629
07:07:20|0.40629
07:07:21|0.40629
07:07:22|0.40629
07:07:23|0.40629
07:07:24|0.40629
07:07:25|0.40629
07:07:26|0.40596
07:07:27|0.40596
07:07:28|0.40596
07:07:29|0.40596
07:07:30|0.40596
07:07:31|0.40596
07:07:32|0.40596
07:07:33|0.40596
07:07:34|0.40596
07:07:35|0.40596
07:07:36|0.40596
07:07:37|0.40596
07:07:38|0.40589
07:07:39|0.40589
07:07:40|0.40589
07:07:41|0.40589
07:07:42|0.40589
07:07:43|0.40589
07:07:44|0.40589
07:07:45|0.40589
07:07:46|0.40589
07:07:47|0.40589
07:07:48|0.40589
07:07:49|0.40589
07:07:50|0.40589
07:07:51|0.40589
07:07:52|0.40589
07:07:53|0.40589
07:07:54|0.4057
07:07:55|0.40585
07:07:56|0.40585
07:07:57|0.40585
07:07:59|0.40585
07:07:59|0.40585
07:08:00|0.40585
07:08:01|0.40585
07:08:02|0.40585
07:08:04|0.40585
07:08:04|0.40585
07:08:06|0.40585
07:08:07|0.40585
07:08:08|0.40585
07:08:09|0.40585
07:08:11|0.40585
07:08:11|0.40585
07:08:12|0.40585
07:08:13|0.40585
07:08:14|0.40585
07:08:15|0.40585
07:08:16|0.40585
07:08:17|0.40585
07:08:18|0.40585
07:08:19|0.40585
07:08:20|0.40585
07:08:22|0.40585
07:08:23|0.40585
07:08:24|0.4062
07:08:25|0.4062
07:08:26|0.4062
07:08:27|0.4062
07:08:27|0.4062
07:08:29|0.4062
07:08:30|0.4062
07:08:31|0.4062
07:08:32|0.4062
07:08:33|0.4062
07:08:34|0.4062
07:08:35|0.4062
07:08:36|0.4062
07:08:36|0.4062
07:08:38|0.4062
07:08:39|0.4062
07:08:40|0.4062
07:08:41|0.4062
07:08:42|0.4062
07:08:43|0.4062
07:08:44|0.4062
07:08:45|0.4062
07:08:46|0.4062
07:08:47|0.4062
07:08:48|0.4062
07:08:49|0.4062
07:08:50|0.4062
07:08:51|0.4062
07:08:52|0.4062
07:08:53|0.4062
07:08:54|0.4062
07:08:55|0.4062
07:08:56|0.4062
07:08:57|0.4062
07:08:58|0.4062
07:08:59|0.4062
07:09:00|0.4062
07:09:01|0.4062
07:09:02|0.4062
07:09:03|0.4062
07:09:04|0.4062
07:09:06|0.4062
07:09:07|0.4062
07:09:07|0.4062
07:09:09|0.4062
07:09:10|0.4062
07:09:11|0.4062
07:09:12|0.4062
07:09:13|0.4062
07:09:14|0.4062
07:09:15|0.4062
07:09:16|0.4062
07:09:17|0.4062
07:09:18|0.4062
07:09:19|0.4062
07:09:20|0.4062
07:09:21|0.4062
07:09:22|0.4062
07:09:23|0.4062
07:09:24|0.4062
07:09:25|0.4062
07:09:26|0.4062
07:09:27|0.4062
07:09:28|0.4062
07:09:29|0.4062
07:09:30|0.4062
07:09:31|0.4062
07:09:32|0.4062
07:09:33|0.4062
07:09:34|0.4062
07:09:35|0.4062
07:09:36|0.4062
07:09:37|0.4062
07:09:38|0.4062
07:09:39|0.4062
07:09:40|0.4062
07:09:41|0.4062
07:09:42|0.4062
07:09:43|0.4062
07:09:44|0.4062
07:09:45|0.4062
07:09:47|0.4062
07:09:47|0.4062
07:09:48|0.4062
07:09:49|0.4062
07:09:50|0.4062
07:09:51|0.4062
07:09:52|0.4062
07:09:53|0.4062
07:09:54|0.4062
07:09:55|0.4062
07:09:56|0.4062
07:09:57|0.4062
07:09:58|0.4062
07:09:59|0.4062
07:10:00|0.4062
07:10:01|0.4062
07:10:02|0.4062
07:10:03|0.4062
07:10:05|0.40617
07:10:06|0.40617
07:10:07|0.40617
07:10:09|0.40617
07:10:10|0.40617
07:10:10|0.40617
07:10:12|0.40617
07:10:12|0.40617
07:10:14|0.40617
07:10:14|0.40617
07:10:16|0.40617
07:10:17|0.40617
07:10:18|0.40617
07:10:19|0.40617
07:10:20|0.40617
07:10:21|0.40617
07:10:22|0.40617
07:10:24|0.40617
07:10:24|0.40617
07:10:25|0.40617
07:10:26|0.40617
07:10:27|0.40617
07:10:28|0.40617
07:10:29|0.40617
07:10:30|0.40617
07:10:31|0.40617
07:10:32|0.40617
07:10:33|0.40617
07:10:34|0.40617
07:10:35|0.40617
07:10:36|0.40617
07:10:37|0.40615
07:10:39|0.40615
07:10:40|0.40615
07:10:40|0.40615
07:10:42|0.40615
07:10:42|0.40615
07:10:43|0.40615
07:10:44|0.40615
07:10:45|0.40615
07:10:47|0.40615
07:10:47|0.40615
07:10:48|0.40615
07:10:49|0.4059
07:10:51|0.4059
07:10:51|0.40597
07:10:52|0.40597
07:10:54|0.40597
07:10:54|0.40579
07:10:55|0.40579
07:10:56|0.40579
07:10:57|0.40579
07:10:59|0.40579
07:10:59|0.40579
07:11:00|0.40579
07:11:01|0.40579
07:11:03|0.40579
07:11:03|0.40579
07:11:05|0.40579
07:11:06|0.40579
07:11:08|0.40579
07:11:08|0.40579
07:11:09|0.40579
07:11:10|0.40579
07:11:12|0.40579
07:11:13|0.40579
07:11:14|0.40579
07:11:15|0.40579
07:11:16|0.40579
07:11:17|0.40579
07:11:18|0.40579
07:11:19|0.40579
07:11:20|0.40579
07:11:21|0.40579
07:11:22|0.40579
07:11:23|0.40579
07:11:24|0.40579
07:11:24|0.40579
07:11:26|0.40579
07:11:27|0.40619
07:11:28|0.40619
07:11:29|0.40619
07:11:30|0.40619
07:11:31|0.40619
07:11:32|0.40619
07:11:33|0.40619
07:11:34|0.40619
07:11:35|0.40619
07:11:36|0.40619
07:11:37|0.40619
07:11:39|0.40619
07:11:39|0.40619
07:11:40|0.40619
07:11:41|0.40619
07:11:42|0.40579
07:11:43|0.40579
07:11:44|0.40579
07:11:45|0.40579
07:11:46|0.40579
07:11:47|0.40619
07:11:48|0.40619
07:11:49|0.40619
07:11:50|0.40619
07:11:51|0.40619
07:11:52|0.40619
07:11:53|0.40619
07:11:54|0.40619
07:11:55|0.40601
07:11:56|0.40601
07:11:57|0.40601
07:11:58|0.40601
07:11:59|0.40601
07:12:00|0.40601
07:12:01|0.40601
07:12:02|0.40601
07:12:03|0.40601
07:12:04|0.40619
07:12:06|0.40619
07:12:07|0.40619
07:12:08|0.40619
07:12:09|0.40619
07:12:10|0.40619
07:12:12|0.40619
07:12:13|0.40619
07:12:14|0.40619
07:12:15|0.40619
07:12:16|0.40619
07:12:17|0.4062
07:12:18|0.4062
07:12:19|0.4062
07:12:20|0.4062
07:12:21|0.4062
07:12:22|0.4062
07:12:23|0.4062
07:12:24|0.4062
07:12:25|0.4062
07:12:26|0.4062
07:12:27|0.4062
07:12:28|0.4062
07:12:29|0.4062
07:12:30|0.4062
07:12:31|0.4062
07:12:32|0.4062
07:12:33|0.40707
07:12:34|0.40707
07:12:35|0.40675
07:12:36|0.40675
07:12:37|0.40675
07:12:38|0.40675
07:12:39|0.40675
07:12:40|0.40675
07:12:41|0.40675
07:12:42|0.40675
07:12:43|0.40675
07:12:44|0.40675
07:12:45|0.40675
07:12:46|0.40675
07:12:47|0.40675
07:12:48|0.40675
07:12:49|0.40675
07:12:50|0.40675
07:12:52|0.40675
07:12:52|0.40675
07:12:53|0.40675
07:12:54|0.40675
07:12:55|0.40675
07:12:56|0.40619
07:12:57|0.40619
07:12:58|0.40619
07:12:59|0.40619
07:13:01|0.40619
07:13:02|0.40619
07:13:03|0.40619
07:13:04|0.40619
07:13:05|0.40619
07:13:06|0.40619
07:13:08|0.40619
07:13:08|0.40619
07:13:10|0.40619
07:13:11|0.40619
07:13:12|0.40623
07:13:13|0.40623
07:13:14|0.40623
07:13:16|0.40655
07:13:16|0.40655
07:13:18|0.40655
07:13:19|0.40655
07:13:20|0.40655
07:13:21|0.40655
07:13:22|0.40655
07:13:23|0.40655
07:13:24|0.40655
07:13:25|0.40655
07:13:26|0.40655
07:13:27|0.40655
07:13:28|0.40655
07:13:29|0.40655
07:13:30|0.40655
07:13:31|0.40655
07:13:33|0.40655
07:13:33|0.40655
07:13:35|0.40655
07:13:35|0.40655
07:13:37|0.40655
07:13:38|0.40655
07:13:39|0.40655
07:13:40|0.40655
07:13:41|0.40655
07:13:41|0.40655
07:13:43|0.40655
07:13:43|0.40655
07:13:44|0.40655
07:13:46|0.40655
07:13:47|0.40655
07:13:47|0.40655
07:13:48|0.40655
07:13:49|0.40655
07:13:50|0.40655
07:13:52|0.40655
07:13:52|0.40655
07:13:54|0.40655
07:13:55|0.40655
07:13:56|0.40651
07:13:56|0.40651
07:13:57|0.40651
07:13:59|0.40651
07:14:00|0.40651
07:14:01|0.40651
07:14:02|0.40651
07:14:03|0.40651
07:14:04|0.40651
07:14:05|0.40651
07:14:06|0.40651
07:14:07|0.40651
07:14:09|0.40651
07:14:10|0.40651
07:14:11|0.40651
07:14:12|0.40651
07:14:13|0.40651
07:14:15|0.40651
07:14:15|0.40651
07:14:17|0.40651
07:14:18|0.40651
07:14:19|0.40651
07:14:19|0.40651
07:14:20|0.40651
07:14:22|0.40651
07:14:23|0.40651
07:14:24|0.40651
07:14:25|0.40651
07:14:26|0.40651
07:14:27|0.40651
07:14:28|0.40651
07:14:29|0.40651
07:14:30|0.40651
07:14:32|0.40651
07:14:32|0.40651
07:14:33|0.40651
07:14:35|0.40651
07:14:36|0.40651
07:14:37|0.40651
07:14:37|0.40651
07:14:39|0.40651
07:14:40|0.40651
07:14:41|0.40651
07:14:42|0.40619
07:14:43|0.40619
07:14:44|0.40619
07:14:45|0.40619
07:14:46|0.40619
07:14:47|0.40619
07:14:48|0.40619
07:14:49|0.40619
07:14:50|0.40619
07:14:51|0.40619
07:14:52|0.40619
07:14:53|0.40619
07:14:54|0.40619
07:14:55|0.40619
07:14:56|0.40619
07:14:57|0.40619
07:14:58|0.40619
07:14:59|0.40619
07:15:00|0.40619
07:15:01|0.40619
07:15:02|0.40619
07:15:03|0.40619
07:15:04|0.40619
07:15:05|0.40619
07:15:06|0.40619
07:15:07|0.40619
07:15:09|0.40619
07:15:10|0.40619
07:15:11|0.40619
07:15:12|0.40619
07:15:14|0.40619
07:15:14|0.40619
07:15:16|0.40619
07:15:17|0.40619
07:15:17|0.40619
07:15:18|0.40619
07:15:19|0.40619
07:15:20|0.40619
07:15:21|0.40619
07:15:23|0.40619
07:15:23|0.40619
07:15:25|0.40619
07:15:26|0.40619
07:15:27|0.40619
07:15:27|0.40619
07:15:29|0.40619
07:15:29|0.40619
07:15:31|0.40619
07:15:31|0.40619
07:15:32|0.40619
07:15:33|0.40619
07:15:35|0.40619
07:15:36|0.40619
07:15:37|0.40619
07:15:38|0.40619
07:15:38|0.40619
07:15:40|0.40619
07:15:41|0.40619
07:15:42|0.40619
07:15:43|0.40619
07:15:43|0.40619
07:15:45|0.40619
07:15:46|0.40619
07:15:46|0.40619
07:15:48|0.40619
07:15:49|0.40619
07:15:50|0.40619
07:15:50|0.40619
07:15:52|0.40619
07:15:53|0.40619
07:15:54|0.40619
07:15:55|0.40619
07:15:56|0.40619
07:15:57|0.40619
07:15:58|0.40619
07:15:59|0.40619
07:16:00|0.40619
07:16:01|0.40619
07:16:01|0.40619
07:16:03|0.40619
07:16:03|0.40619
07:16:04|0.40619
07:16:06|0.40619
07:16:07|0.40619
07:16:08|0.40619
07:16:09|0.40619
07:16:11|0.40619
07:16:12|0.40619
07:16:13|0.40619
07:16:14|0.40619
07:16:15|0.40619
07:16:16|0.40619
07:16:17|0.40619
07:16:18|0.40619
07:16:19|0.40619
07:16:21|0.40666
07:16:21|0.40666
07:16:23|0.40666
07:16:24|0.40666
07:16:25|0.40683
07:16:26|0.40683
07:16:27|0.40683
07:16:28|0.40683
07:16:29|0.40683
07:16:29|0.40683
07:16:31|0.40683
07:16:32|0.40683
07:16:33|0.40578
07:16:34|0.4055
07:16:35|0.40554
07:16:36|0.40592
07:16:37|0.40592
07:16:38|0.40592
07:16:39|0.40592
07:16:40|0.40592
07:16:42|0.4056
07:16:43|0.4056
07:16:43|0.40566
07:16:45|0.40566
07:16:45|0.40566
07:16:46|0.40566
07:16:48|0.40566
07:16:49|0.40566
07:16:50|0.40566
07:16:51|0.40566
07:16:52|0.40566
07:16:53|0.40566
07:16:54|0.40566
07:16:55|0.40566
07:16:55|0.40566
07:16:56|0.40518
07:16:57|0.40518
07:16:58|0.40518
07:16:59|0.40518
07:17:01|0.40518
07:17:02|0.40518
07:17:02|0.40518
07:17:03|0.40518
07:17:05|0.40518
07:17:05|0.40518
07:17:06|0.40518
07:17:07|0.40518
07:17:09|0.40518
07:17:09|0.4054
07:17:10|0.4054
07:17:12|0.4054
07:17:13|0.4054
07:17:14|0.4054
07:17:15|0.4054
07:17:17|0.4054
07:17:18|0.4054
07:17:18|0.4054
07:17:20|0.4054
07:17:21|0.4054
07:17:22|0.40539
07:17:23|0.40539
07:17:24|0.40539
07:17:24|0.40539
07:17:26|0.40539
07:17:27|0.40539
07:17:28|0.40539
07:17:29|0.40539
07:17:30|0.40539
07:17:31|0.40539
07:17:32|0.40539
07:17:33|0.40539
07:17:34|0.40539
07:17:35|0.40539
07:17:36|0.40539
07:17:37|0.40539
07:17:38|0.40539
07:17:39|0.40539
07:17:40|0.40539
07:17:41|0.40539
07:17:42|0.40539
07:17:43|0.40539
07:17:44|0.40539
07:17:45|0.40539
07:17:46|0.40539
07:17:47|0.40539
07:17:48|0.40539
07:17:49|0.40539
07:17:50|0.40539
07:17:51|0.40539
07:17:52|0.40539
07:17:53|0.40539
07:17:54|0.40539
07:17:55|0.40539
07:17:56|0.40539
07:17:57|0.40539
07:17:58|0.40539
07:17:59|0.40539
07:18:00|0.40539
07:18:01|0.40539
07:18:03|0.40539
07:18:04|0.40539
07:18:04|0.40539
07:18:06|0.40539
07:18:06|0.40539
07:18:07|0.40539
07:18:08|0.40539
07:18:10|0.40539
07:18:11|0.40539
07:18:13|0.40539
07:18:14|0.40539
07:18:15|0.40539
07:18:16|0.40539
07:18:17|0.40539
07:18:19|0.40539
07:18:20|0.40539
07:18:21|0.40539
07:18:22|0.40539
07:18:23|0.40539
07:18:23|0.40539
07:18:24|0.40539
07:18:26|0.40539
07:18:27|0.40539
07:18:28|0.40539
07:18:28|0.40539
07:18:30|0.40539
07:18:31|0.40539
07:18:32|0.40539
07:18:32|0.40539
07:18:33|0.40539
07:18:34|0.40539
07:18:36|0.40539
07:18:36|0.40539
07:18:38|0.40539
07:18:38|0.40573
07:18:40|0.40573
07:18:41|0.40573
07:18:41|0.40573
07:18:42|0.40562
07:18:43|0.40562
07:18:44|0.40562
07:18:45|0.40562
07:18:46|0.40562
07:18:48|0.40562
07:18:48|0.40562
07:18:49|0.40561
07:18:51|0.40561
07:18:51|0.40561
07:18:53|0.40561
07:18:53|0.40561
07:18:55|0.40561
07:18:55|0.40561
07:18:56|0.40561
07:18:58|0.40561
07:18:59|0.4055
07:18:59|0.4055
07:19:01|0.4055
07:19:02|0.4055
07:19:03|0.4055
07:19:04|0.4055
07:19:05|0.4055
07:19:06|0.4055
07:19:07|0.4055
07:19:08|0.4055
07:19:09|0.4055
07:19:09|0.4055
07:19:11|0.4055
07:19:12|0.4055
07:19:13|0.4055
07:19:15|0.4055
07:19:15|0.4055
07:19:16|0.4055
07:19:17|0.4055
07:19:19|0.4055
07:19:19|0.4055
07:19:21|0.4055
07:19:22|0.4055
07:19:23|0.4055
07:19:24|0.4055
07:19:25|0.4055
07:19:26|0.4055
07:19:28|0.4055
07:19:28|0.40539
07:19:29|0.40539
07:19:30|0.40539
07:19:31|0.40539
07:19:32|0.40539
07:19:33|0.40539
07:19:34|0.40539
07:19:35|0.40539
07:19:36|0.4055
07:19:37|0.4055
07:19:38|0.4055
07:19:39|0.4055
07:19:40|0.4055
07:19:41|0.4055
07:19:42|0.4055
07:19:44|0.4055
07:19:44|0.4055
07:19:45|0.4055
07:19:47|0.4055
07:19:48|0.4055
07:19:48|0.4055
07:19:49|0.4055
07:19:50|0.4055
07:19:51|0.4055
07:19:53|0.4055
07:19:53|0.4055
07:19:54|0.4055
07:19:55|0.4055
07:19:56|0.4055
07:19:58|0.4055
07:19:59|0.4055
07:19:59|0.4055
07:20:01|0.4055
07:20:01|0.4055
07:20:02|0.4055
07:20:03|0.4055
07:20:05|0.4055
07:20:06|0.4055
07:20:07|0.4055
07:20:07|0.4055
07:20:08|0.4055
07:20:09|0.4055
07:20:11|0.4055
07:20:12|0.4055
07:20:14|0.4055
07:20:15|0.4055
07:20:15|0.4055
07:20:16|0.4055
07:20:17|0.4055
07:20:18|0.4055
07:20:20|0.4055
07:20:21|0.4055
07:20:22|0.40539
07:20:23|0.40539
07:20:24|0.40539
07:20:25|0.40539
07:20:26|0.40539
07:20:27|0.40539
07:20:28|0.40539
07:20:29|0.40539
07:20:30|0.40539
07:20:31|0.40539
07:20:32|0.40539
07:20:33|0.40539
07:20:34|0.40539
07:20:35|0.40539
07:20:36|0.40539
07:20:37|0.40539
07:20:38|0.40539
07:20:39|0.40539
07:20:40|0.40539
07:20:41|0.40539
07:20:42|0.40539
07:20:43|0.4055
07:20:44|0.4055
07:20:45|0.4055
07:20:46|0.4055
07:20:47|0.4055
07:20:48|0.4055
07:20:49|0.4055
07:20:50|0.4055
07:20:51|0.4055
07:20:52|0.4055
07:20:53|0.4055
07:20:54|0.4055
07:20:55|0.4055
07:20:56|0.4055
07:20:57|0.4055
07:20:58|0.4055
07:20:59|0.40533
07:21:00|0.40533
07:21:01|0.40533
07:21:02|0.40533
07:21:03|0.40533
07:21:04|0.40533
07:21:05|0.40533
07:21:06|0.40533
07:21:07|0.40533
07:21:08|0.40533
07:21:09|0.40533
07:21:10|0.40533
07:21:11|0.40533
07:21:13|0.40533
07:21:14|0.40533
07:21:15|0.40533
07:21:17|0.40533
07:21:17|0.40533
07:21:18|0.40533
07:21:20|0.40533
07:21:21|0.40533
07:21:22|0.40533
07:21:23|0.40533
07:21:24|0.40533
07:21:25|0.40536
07:21:26|0.40536
07:21:27|0.40536
07:21:28|0.40536
07:21:29|0.40536
07:21:30|0.40536
07:21:32|0.40536
07:21:32|0.40536
07:21:33|0.40536
07:21:34|0.40535
07:21:35|0.40535
07:21:36|0.40535
07:21:37|0.40535
07:21:38|0.40535
07:21:39|0.40535
07:21:40|0.40535
07:21:41|0.40535
07:21:42|0.40535
07:21:43|0.40535
07:21:44|0.40535
07:21:45|0.40535
07:21:46|0.40535
07:21:47|0.40535
07:21:48|0.40535
07:21:49|0.40535
07:21:50|0.40535
07:21:51|0.40535
07:21:52|0.40535
07:21:53|0.40562
07:21:54|0.40562
07:21:55|0.40562
07:21:57|0.40562
07:21:58|0.40562
07:21:58|0.40562
07:21:59|0.40562
07:22:00|0.40562
07:22:02|0.40562
07:22:02|0.40562
07:22:04|0.40562
07:22:04|0.40562
07:22:06|0.40562
07:22:07|0.40562
07:22:08|0.40562
07:22:09|0.40562
07:22:10|0.40562
07:22:10|0.40562
07:22:12|0.40562
07:22:14|0.40562
07:22:14|0.40562
07:22:15|0.40562
07:22:17|0.40562
07:22:18|0.40562
07:22:19|0.40562
07:22:20|0.40562
07:22:21|0.40562
07:22:22|0.40562
07:22:23|0.40562
07:22:24|0.40562
07:22:25|0.40562
07:22:26|0.40562
07:22:27|0.40562
07:22:28|0.40562
07:22:29|0.40562
07:22:30|0.40562
07:22:31|0.40562
07:22:32|0.40562
07:22:33|0.40562
07:22:34|0.40562
07:22:35|0.40562
07:22:36|0.40562
07:22:37|0.40564
07:22:38|0.40564
07:22:39|0.40564
07:22:40|0.40562
07:22:41|0.40562
07:22:42|0.40562
07:22:43|0.40562
07:22:44|0.40562
07:22:45|0.40562
07:22:46|0.40562
07:22:47|0.40562
07:22:48|0.40562
07:22:49|0.40562
07:22:50|0.40562
07:22:51|0.40562
07:22:52|0.40562
07:22:54|0.40562
07:22:55|0.40562
07:22:56|0.40562
07:22:57|0.40546
07:22:58|0.40546
07:23:00|0.40546
07:23:00|0.40546
07:23:01|0.40546
07:23:02|0.40546
07:23:03|0.40546
07:23:05|0.40546
07:23:06|0.40546
07:23:06|0.40546
07:23:08|0.40546
07:23:08|0.40546
07:23:09|0.40546
07:23:10|0.40562
07:23:11|0.40562
07:23:12|0.40562
07:23:13|0.40562
07:23:15|0.40562
07:23:16|0.40562
07:23:17|0.40562
07:23:18|0.40562
07:23:19|0.40562
07:23:21|0.40562
07:23:22|0.40562
07:23:22|0.40562
07:23:23|0.40562
07:23:25|0.40562
07:23:26|0.40562
07:23:26|0.40563
07:23:27|0.40563
07:23:28|0.40563
07:23:30|0.40563
07:23:30|0.40563
07:23:32|0.40563
07:23:32|0.40563
07:23:33|0.40563
07:23:35|0.40563
07:23:36|0.40563
07:23:37|0.40563
07:23:37|0.40563
07:23:38|0.40563
07:23:39|0.40563
07:23:40|0.40563
07:23:41|0.40563
07:23:43|0.40563
07:23:43|0.40563
07:23:44|0.40563
07:23:46|0.40563
07:23:47|0.40563
07:23:47|0.40589
07:23:48|0.40589
07:23:50|0.40589
07:23:50|0.40589
07:23:51|0.40589
07:23:53|0.40589
07:23:54|0.40589
07:23:55|0.40589
07:23:55|0.40589
07:23:57|0.40591
07:23:58|0.40591
07:23:59|0.40591
07:24:00|0.40591
07:24:01|0.40591
07:24:02|0.40591
07:24:03|0.40591
07:24:04|0.40591
07:24:05|0.40591
07:24:06|0.40591
07:24:07|0.40591
07:24:08|0.40591
07:24:09|0.40591
07:24:10|0.40591
07:24:11|0.40591
07:24:12|0.40591
07:24:13|0.40591
07:24:14|0.40591
07:24:15|0.40591
07:24:17|0.40591
07:24:18|0.40591
07:24:18|0.40591
07:24:20|0.40591
07:24:21|0.40591
07:24:22|0.40591
07:24:23|0.40591
07:24:24|0.40591
07:24:25|0.40591
07:24:26|0.40591
07:24:27|0.40587
07:24:28|0.40587
07:24:29|0.40591
07:24:30|0.40591
07:24:32|0.40591
07:24:32|0.40591
07:24:33|0.40591
07:24:35|0.40591
07:24:36|0.40591
07:24:36|0.40591
07:24:37|0.40591
07:24:38|0.40591
07:24:39|0.40591
07:24:40|0.40591
07:24:41|0.40591
07:24:42|0.40591
07:24:43|0.40591
07:24:44|0.40591
07:24:45|0.40591
07:24:46|0.40591
07:24:47|0.40591
07:24:48|0.40591
07:24:49|0.40591
07:24:51|0.40591
07:24:52|0.40591
07:24:52|0.40591
07:24:54|0.40591
07:24:55|0.40591
07:24:56|0.40591
07:24:57|0.40591
07:24:58|0.40591
07:24:59|0.40591
07:25:00|0.40591
07:25:01|0.40591
07:25:02|0.40591
07:25:03|0.40591
07:25:04|0.40591
07:25:05|0.40591
07:25:06|0.40591
07:25:07|0.40591
07:25:08|0.40591
07:25:09|0.40591
07:25:10|0.40591
07:25:11|0.40591
07:25:12|0.40591
07:25:13|0.40591
07:25:14|0.40591
07:25:15|0.40591
07:25:17|0.40591
07:25:17|0.40591
07:25:19|0.40591
07:25:20|0.40591
07:25:22|0.40591
07:25:22|0.40591
07:25:24|0.40591
07:25:24|0.40591
07:25:26|0.40591
07:25:27|0.40591
07:25:28|0.40591
07:25:29|0.40591
07:25:30|0.40591
07:25:31|0.40591
07:25:32|0.40591
07:25:33|0.40591
07:25:35|0.40591
07:25:35|0.40591
07:25:36|0.40591
07:25:38|0.40591
07:25:38|0.40591
07:25:40|0.40591
07:25:41|0.40591
07:25:42|0.40591
07:25:43|0.40591
07:25:44|0.40591
07:25:44|0.40591
07:25:45|0.40591
07:25:47|0.40591
07:25:48|0.40591
07:25:49|0.40591
07:25:50|0.40591
07:25:51|0.40591
07:25:52|0.40591
07:25:53|0.40591
07:25:54|0.40591
07:25:55|0.40591
07:25:56|0.40591
07:25:57|0.40591
07:25:58|0.40591
07:25:59|0.40591
07:26:00|0.40591
07:26:01|0.40591
07:26:02|0.40591
07:26:03|0.40591
07:26:04|0.40591
07:26:05|0.40591
07:26:06|0.40591
07:26:07|0.40591
07:26:08|0.40591
07:26:09|0.40591
07:26:10|0.40591
07:26:11|0.40591
07:26:12|0.40591
07:26:13|0.40591
07:26:14|0.40591
07:26:15|0.40591
07:26:16|0.406
07:26:18|0.406
07:26:19|0.406
07:26:20|0.406
07:26:21|0.406
07:26:22|0.40591
07:26:23|0.40591
07:26:24|0.40591
07:26:25|0.40591
07:26:26|0.40591
07:26:27|0.40591
07:26:28|0.40591
07:26:30|0.406
07:26:30|0.406
07:26:31|0.406
07:26:32|0.406
07:26:34|0.406
07:26:35|0.406
07:26:36|0.406
07:26:37|0.406
07:26:38|0.406
07:26:39|0.406
07:26:40|0.406
07:26:41|0.406
07:26:42|0.406
07:26:43|0.406
07:26:44|0.406
07:26:45|0.406
07:26:46|0.406
07:26:47|0.406
07:26:48|0.406
07:26:49|0.40605
07:26:50|0.40605
07:26:51|0.40605
07:26:52|0.40605
07:26:53|0.40605
07:26:54|0.40605
07:26:55|0.40605
07:26:56|0.40605
07:26:57|0.40605
07:26:58|0.40605
07:26:59|0.40605
07:27:00|0.40605
07:27:01|0.40605
07:27:03|0.40605
07:27:04|0.40605
07:27:04|0.40605
07:27:05|0.40605
07:27:06|0.40605
07:27:08|0.40605
07:27:08|0.40605
07:27:10|0.40605
07:27:11|0.40605
07:27:11|0.40626
07:27:12|0.40626
07:27:13|0.40626
07:27:14|0.40626
07:27:15|0.40626
07:27:17|0.40626
07:27:18|0.40626
07:27:19|0.40626
07:27:20|0.40626
07:27:22|0.40626
07:27:22|0.40626
07:27:24|0.40626
07:27:25|0.40626
07:27:26|0.40626
07:27:28|0.40626
07:27:28|0.40626
07:27:29|0.40626
07:27:30|0.40626
07:27:31|0.40626
07:27:32|0.40626
07:27:33|0.40626
07:27:34|0.40626
07:27:35|0.40626
07:27:36|0.40626
07:27:37|0.40626
07:27:39|0.40626
07:27:39|0.40626
07:27:41|0.40626
07:27:41|0.40626
07:27:43|0.40626
07:27:44|0.40626
07:27:45|0.40626
07:27:45|0.40626
07:27:47|0.40626
07:27:48|0.40626
07:27:49|0.40626
07:27:50|0.40626
07:27:51|0.40626
07:27:51|0.40626
07:27:53|0.40626
07:27:54|0.40626
07:27:55|0.40626
07:27:56|0.40626
07:27:57|0.40626
07:27:58|0.40626
07:27:59|0.40626
07:28:00|0.40626
07:28:01|0.40626
07:28:02|0.40593
07:28:03|0.40593
07:28:04|0.40593
07:28:05|0.40593
07:28:06|0.4062
07:28:07|0.4062
07:28:08|0.4062
07:28:08|0.4062
07:28:10|0.4062
07:28:11|0.4062
07:28:12|0.4062
07:28:13|0.4062
07:28:13|0.4062
07:28:15|0.4062
07:28:15|0.4062
07:28:17|0.4062
07:28:17|0.4062
07:28:19|0.4062
07:28:21|0.4062
07:28:21|0.4062
07:28:23|0.4062
07:28:23|0.4062
07:28:24|0.4062
07:28:25|0.4062
07:28:26|0.4062
07:28:28|0.4062
07:28:29|0.4062
07:28:30|0.4062
07:28:31|0.4062
07:28:32|0.4062
07:28:33|0.4062
07:28:34|0.4062
07:28:35|0.4062
07:28:36|0.4062
07:28:37|0.4062
07:28:38|0.4062
07:28:40|0.4062
07:28:41|0.4062
07:28:42|0.4062
07:28:43|0.4062
07:28:44|0.40607
07:28:44|0.40607
07:28:46|0.40607
07:28:46|0.40607
07:28:48|0.40607
07:28:48|0.40607
07:28:49|0.40607
07:28:51|0.40607
07:28:51|0.40607
07:28:52|0.40607
07:28:53|0.40607
07:28:54|0.40607
07:28:55|0.40607
07:28:56|0.40607
07:28:58|0.40607
07:28:58|0.40591
07:29:00|0.40591
07:29:01|0.40591
07:29:02|0.40591
07:29:03|0.40591
07:29:04|0.40591
07:29:05|0.40591
07:29:06|0.40591
07:29:07|0.40591
07:29:08|0.40591
07:29:09|0.40591
07:29:10|0.40591
07:29:12|0.40591
07:29:12|0.40591
07:29:13|0.40591
07:29:14|0.40591
07:29:15|0.40591
07:29:16|0.40591
07:29:17|0.40591
07:29:19|0.40591
07:29:20|0.40591
07:29:21|0.40591
07:29:22|0.40591
07:29:24|0.40591
07:29:25|0.40591
07:29:25|0.40591
07:29:27|0.40591
07:29:27|0.40591
07:29:29|0.40591
07:29:29|0.40591
07:29:31|0.40591
07:29:32|0.40591
07:29:33|0.40591
07:29:33|0.40591
07:29:36|0.40591
07:29:36|0.40591
07:29:37|0.4055
07:29:38|0.4055
07:29:39|0.4055
07:29:40|0.4055
07:29:41|0.4055
07:29:42|0.4055
07:29:43|0.4055
07:29:44|0.4055
07:29:45|0.4055
07:29:46|0.4055
07:29:47|0.4055
07:29:48|0.4055
07:29:49|0.4055
07:29:51|0.4055
07:29:52|0.4055
07:29:52|0.4055
07:29:53|0.4055
07:29:55|0.4055
07:29:56|0.4055
07:29:57|0.4055
07:29:58|0.4055
07:29:59|0.4055
07:30:00|0.4055
07:30:01|0.4055
07:30:02|0.4055
07:30:03|0.4055
07:30:04|0.4055
07:30:05|0.4055
07:30:05|0.4055
07:30:07|0.40574
07:30:09|0.40574
07:30:09|0.40574
07:30:10|0.40574
07:30:11|0.40574
07:30:12|0.40574
07:30:13|0.40574
07:30:14|0.40574
07:30:15|0.40574
07:30:16|0.40574
07:30:17|0.40574
07:30:18|0.40574
07:30:20|0.40574
07:30:21|0.40574
07:30:22|0.40574
07:30:23|0.40574
07:30:24|0.40574
07:30:26|0.40574
07:30:26|0.40574
07:30:27|0.40574
07:30:28|0.40574
07:30:30|0.40574
07:30:30|0.40574
07:30:31|0.40574
07:30:32|0.40574
07:30:33|0.40574
07:30:34|0.40574
07:30:35|0.40574
07:30:37|0.40574
07:30:38|0.40574
07:30:39|0.40574
07:30:40|0.40574
07:30:41|0.40574
07:30:41|0.40574
07:30:42|0.40574
07:30:44|0.40574
07:30:45|0.40574
07:30:46|0.40574
07:30:47|0.40574
07:30:48|0.40574
07:30:49|0.40574
07:30:50|0.40574
07:30:50|0.40574
07:30:52|0.40574
07:30:53|0.40574
07:30:54|0.40574
07:30:55|0.40574
07:30:56|0.40574
07:30:57|0.40574
07:30:58|0.40574
07:30:59|0.40574
07:31:00|0.40574
07:31:01|0.40574
07:31:02|0.40574
07:31:03|0.40588
07:31:03|0.40588
07:31:05|0.40588
07:31:05|0.40588
07:31:06|0.40588
07:31:08|0.40588
07:31:09|0.40588
07:31:10|0.40588
07:31:11|0.40588
07:31:12|0.40588
07:31:13|0.40588
07:31:15|0.40588
07:31:15|0.40588
07:31:16|0.40588
07:31:17|0.40588
07:31:18|0.40588
07:31:20|0.40588
07:31:21|0.40588
07:31:22|0.40588
07:31:23|0.40588
07:31:24|0.40588
07:31:25|0.40588
07:31:27|0.40588
07:31:28|0.40588
07:31:29|0.40588
07:31:30|0.40588
07:31:31|0.40588
07:31:32|0.40588
07:31:33|0.40588
07:31:33|0.40588
07:31:35|0.40588
07:31:36|0.40588
07:31:37|0.40588
07:31:38|0.40548
07:31:39|0.40548
07:31:40|0.40579
07:31:41|0.40579
07:31:43|0.40579
07:31:44|0.40579
07:31:44|0.40579
07:31:46|0.40579
07:31:47|0.40579
07:31:48|0.40579
07:31:49|0.40593
07:31:49|0.40593
07:31:50|0.40593
07:31:52|0.40593
07:31:52|0.40593
07:31:53|0.40593
07:31:54|0.40593
07:31:56|0.40593
07:31:57|0.40593
07:31:57|0.40593
07:31:59|0.40593
07:32:00|0.40593
07:32:00|0.40581
07:32:02|0.40581
07:32:02|0.40581
07:32:04|0.40581
07:32:04|0.40581
07:32:05|0.40581
07:32:07|0.40581
07:32:08|0.40581
07:32:09|0.40581
07:32:10|0.40581
07:32:10|0.40581
07:32:12|0.40581
07:32:12|0.40581
07:32:14|0.40581
07:32:15|0.40581
07:32:16|0.40581
07:32:17|0.40581
07:32:17|0.40581
07:32:18|0.40581
07:32:20|0.40581
07:32:21|0.40581
07:32:23|0.40581
07:32:24|0.40581
07:32:25|0.40581
07:32:26|0.40581
07:32:28|0.40581
07:32:28|0.40581
07:32:29|0.40581
07:32:30|0.40581
07:32:31|0.40581
07:32:32|0.40581
07:32:33|0.40594
07:32:34|0.40594
07:32:35|0.40594
07:32:36|0.40594
07:32:37|0.40594
07:32:38|0.40594
07:32:39|0.40594
07:32:40|0.40594
07:32:41|0.40594
07:32:42|0.40594
07:32:43|0.40594
07:32:45|0.40594
07:32:45|0.40594
07:32:46|0.40594
07:32:48|0.40594
07:32:49|0.40594
07:32:49|0.40594
07:32:50|0.40594
07:32:51|0.40594
07:32:52|0.40594
07:32:54|0.40594
07:32:55|0.40594
07:32:56|0.40594
07:32:57|0.40594
07:32:58|0.40594
07:32:59|0.40594
07:33:00|0.40594
07:33:01|0.40594
07:33:02|0.40594
07:33:03|0.40594
07:33:04|0.40594
07:33:05|0.40594
07:33:06|0.40594
07:33:07|0.40594
07:33:08|0.40594
07:33:09|0.40594
07:33:10|0.40594
07:33:11|0.40594
07:33:12|0.40594
07:33:13|0.40594
07:33:14|0.40594
07:33:15|0.40594
07:33:16|0.40594
07:33:17|0.40594
07:33:18|0.40594
07:33:19|0.40594
07:33:20|0.40594
07:33:21|0.40594
07:33:23|0.40594
07:33:24|0.40594
07:33:25|0.40594
07:33:27|0.40594
07:33:28|0.40594
07:33:29|0.40594
07:33:30|0.40594
07:33:30|0.40594
07:33:32|0.40594
07:33:32|0.40594
07:33:34|0.40594
07:33:35|0.40594
07:33:36|0.40594
07:33:36|0.40594
07:33:38|0.40594
07:33:39|0.40594
07:33:40|0.40594
07:33:41|0.40594
07:33:41|0.40594
07:33:43|0.40594
07:33:44|0.40594
07:33:46|0.40594
07:33:46|0.40594
07:33:47|0.40594
07:33:49|0.40594
07:33:50|0.40594
07:33:50|0.40594
07:33:51|0.40594
07:33:53|0.40594
07:33:54|0.40594
07:33:55|0.40594
07:33:56|0.40594
07:33:57|0.40594
07:33:58|0.40594
07:33:59|0.40594
07:34:00|0.40594
07:34:01|0.40594
07:34:02|0.40594
07:34:03|0.40594
07:34:04|0.40594
07:34:05|0.40594
07:34:06|0.40594
07:34:07|0.40594
07:34:08|0.40594
07:34:09|0.40594
07:34:10|0.40594
07:34:11|0.40594
07:34:12|0.40594
07:34:13|0.40594
07:34:14|0.40594
07:34:15|0.40594
07:34:16|0.40594
07:34:17|0.40578
07:34:18|0.40578
07:34:19|0.40578
07:34:20|0.40578
07:34:22|0.40578
07:34:23|0.40578
07:34:23|0.40578
07:34:24|0.40578
07:34:26|0.40578
07:34:27|0.40578
07:34:28|0.40578
07:34:29|0.40578
07:34:30|0.40578
07:34:31|0.40578
07:34:33|0.40578
07:34:33|0.40578
07:34:34|0.40578
07:34:35|0.40578
07:34:36|0.40578
07:34:37|0.40578
07:34:38|0.40578
07:34:39|0.40578
07:34:40|0.40578
07:34:41|0.40578
07:34:42|0.40578
07:34:43|0.40578
07:34:44|0.40578
07:34:45|0.40578
07:34:47|0.40578
07:34:47|0.40578
07:34:49|0.40578
07:34:49|0.40578
07:34:50|0.40578
07:34:51|0.40578
07:34:52|0.40578
07:34:54|0.40578
07:34:55|0.40578
07:34:56|0.40578
07:34:56|0.40578
07:34:57|0.40578
07:34:58|0.40578
07:34:59|0.40578
07:35:00|0.40552
07:35:01|0.40552
07:35:02|0.40552
07:35:03|0.40552
07:35:05|0.40552
07:35:06|0.40552
07:35:07|0.40552
07:35:08|0.40552
07:35:09|0.40552
07:35:10|0.40552
07:35:11|0.40552
07:35:12|0.40552
07:35:13|0.40552
07:35:14|0.40553
07:35:15|0.40553
07:35:16|0.40553
07:35:17|0.40553
07:35:18|0.40553
07:35:19|0.40553
07:35:20|0.40553
07:35:21|0.40553
07:35:23|0.40553
07:35:24|0.40553
07:35:24|0.40553
07:35:26|0.40553
07:35:27|0.40553
07:35:28|0.40553
07:35:29|0.40553
07:35:30|0.40553
07:35:31|0.40553
07:35:32|0.40558
07:35:33|0.40558
07:35:35|0.40558
07:35:35|0.40558
07:35:36|0.40558
07:35:37|0.40558
07:35:38|0.40558
07:35:39|0.40558
07:35:40|0.40558
07:35:41|0.40558
07:35:42|0.40558
07:35:43|0.40558
07:35:44|0.40558
07:35:45|0.40558
07:35:46|0.40558
07:35:47|0.40558
07:35:48|0.40558
07:35:49|0.40558
07:35:50|0.40558
07:35:51|0.40558
07:35:52|0.40558
07:35:53|0.40558
07:35:55|0.40558
07:35:55|0.40558
07:35:57|0.40558
07:35:58|0.40558
07:35:58|0.40558
07:36:00|0.40558
07:36:01|0.40558
07:36:01|0.40558
07:36:03|0.40558
07:36:03|0.40558
07:36:04|0.40558
07:36:05|0.40558
07:36:06|0.40558
07:36:08|0.40558
07:36:08|0.40558
07:36:09|0.40558
07:36:10|0.40558
07:36:12|0.40558
07:36:13|0.40558
07:36:14|0.40558
07:36:15|0.40558
07:36:16|0.40558
07:36:16|0.40558
07:36:17|0.40558
07:36:19|0.40558
07:36:19|0.40558
07:36:20|0.40558
07:36:22|0.40558
07:36:23|0.40558
07:36:24|0.40558
07:36:26|0.40547
07:36:27|0.40547
07:36:28|0.40547
07:36:30|0.4055
07:36:30|0.4055
07:36:31|0.4055
07:36:32|0.4055
07:36:33|0.4055
07:36:34|0.4055
07:36:35|0.4055
07:36:36|0.40553
07:36:37|0.40553
07:36:38|0.40553
07:36:39|0.40553
07:36:40|0.40553
07:36:41|0.40553
07:36:42|0.40553
07:36:43|0.40553
07:36:44|0.40553
07:36:45|0.40553
07:36:46|0.40553
07:36:47|0.40553
07:36:48|0.40553
07:36:49|0.40553
07:36:50|0.40553
07:36:52|0.40553
07:36:53|0.40553
07:36:53|0.40553
07:36:55|0.40553
07:36:55|0.40553
07:36:57|0.40553
07:36:57|0.40553
07:36:58|0.40546
07:37:00|0.40546
07:37:00|0.40546
07:37:02|0.40546
07:37:02|0.40546
07:37:03|0.40546
07:37:05|0.40546
07:37:05|0.40546
07:37:07|0.40546
07:37:07|0.40546
07:37:08|0.40546
07:37:10|0.40546
07:37:11|0.40546
07:37:11|0.40546
07:37:12|0.40546
07:37:14|0.40546
07:37:15|0.40546
07:37:16|0.40546
07:37:17|0.40546
07:37:18|0.40546
07:37:19|0.40546
07:37:20|0.40546
07:37:21|0.40546
07:37:23|0.40546
07:37:24|0.40546
07:37:25|0.40546
07:37:26|0.40546
07:37:27|0.40546
07:37:28|0.40546
07:37:30|0.40546
07:37:30|0.40546
07:37:32|0.40546
07:37:33|0.40546
07:37:34|0.40546
07:37:35|0.40546
07:37:36|0.40546
07:37:38|0.40546
07:37:38|0.40546
07:37:39|0.40546
07:37:41|0.40546
07:37:41|0.40647
07:37:42|0.40647
07:37:44|0.40647
07:37:45|0.40647
07:37:46|0.40647
07:37:46|0.40647
07:37:48|0.40647
07:37:48|0.40647
07:37:50|0.40647
07:37:51|0.40647
07:37:52|0.40647
07:37:53|0.40647
07:37:54|0.40647
07:37:55|0.40647
07:37:56|0.40647
07:37:57|0.40647
07:37:57|0.40647
07:37:59|0.40647
07:38:00|0.40647
07:38:01|0.40647
07:38:02|0.40582
07:38:03|0.40582
07:38:04|0.40582
07:38:05|0.40582
07:38:06|0.40582
07:38:07|0.40582
07:38:08|0.40582
07:38:08|0.40582
07:38:10|0.40582
07:38:11|0.40582
07:38:12|0.40582
07:38:13|0.40582
07:38:14|0.40582
07:38:15|0.40582
07:38:16|0.4064
07:38:17|0.40642
07:38:17|0.40642
07:38:19|0.40642
07:38:20|0.40642
07:38:21|0.40642
07:38:21|0.40642
07:38:23|0.40644
07:38:24|0.40644
07:38:25|0.40644
07:38:26|0.40644
07:38:28|0.40644
07:38:29|0.40644
07:38:29|0.40644
07:38:31|0.40644
07:38:31|0.40644
07:38:33|0.40644
07:38:35|0.40644
07:38:36|0.40644
07:38:37|0.40644
07:38:38|0.40644
07:38:39|0.40644
07:38:40|0.40644
07:38:41|0.40644
07:38:42|0.40644
07:38:43|0.40644
07:38:44|0.40644
07:38:45|0.40644
07:38:46|0.40644
07:38:47|0.40644
07:38:48|0.40644
07:38:49|0.40644
07:38:50|0.40644
07:38:51|0.40644
07:38:52|0.40644
07:38:53|0.40644
07:38:54|0.40644
07:38:55|0.40644
07:38:56|0.40644
07:38:57|0.40644
07:38:58|0.40644
07:38:59|0.40644
07:39:00|0.40644
07:39:01|0.40644
07:39:02|0.40644
07:39:03|0.40644
07:39:04|0.40644
07:39:05|0.40644
07:39:06|0.40644
07:39:07|0.40644
07:39:08|0.40644
07:39:09|0.40644
07:39:10|0.40644
07:39:11|0.40644
07:39:12|0.40644
07:39:13|0.40644
07:39:14|0.40644
07:39:15|0.40644
07:39:16|0.40644
07:39:17|0.40644
07:39:18|0.40644
07:39:19|0.40644
07:39:20|0.40644
07:39:21|0.40644
07:39:22|0.40644
07:39:23|0.40644
07:39:24|0.40644
07:39:25|0.40644
07:39:26|0.40644
07:39:27|0.40644
07:39:29|0.40644
07:39:30|0.40644
07:39:31|0.40644
07:39:32|0.40644
07:39:33|0.40644
07:39:34|0.40644
07:39:35|0.40644
07:39:36|0.40644
07:39:37|0.40644
07:39:38|0.40644
07:39:40|0.40644
07:39:41|0.40644
07:39:42|0.40644
07:39:43|0.40644
07:39:44|0.40644
07:39:46|0.40644
07:39:47|0.40644
07:39:48|0.40644
07:39:49|0.40644
07:39:50|0.40644
07:39:50|0.40644
07:39:52|0.40644
07:39:53|0.40644
07:39:54|0.40644
07:39:55|0.40644
07:39:56|0.40644
07:39:57|0.40644
07:39:58|0.40644
07:39:59|0.40644
07:40:00|0.40644
07:40:01|0.40644
07:40:02|0.40644
07:40:03|0.40644
07:40:04|0.40644
07:40:05|0.40644
07:40:06|0.40644
07:40:07|0.40644
07:40:08|0.40644
07:40:09|0.40644
07:40:10|0.40644
07:40:11|0.40644
07:40:13|0.40644
07:40:13|0.40644
07:40:14|0.40644
07:40:15|0.40644
07:40:16|0.40644
07:40:17|0.40644
07:40:18|0.40644
07:40:19|0.40644
07:40:20|0.40644
07:40:21|0.40644
07:40:23|0.40644
07:40:23|0.40644
07:40:24|0.40644
07:40:26|0.40644
07:40:27|0.40644
07:40:28|0.40644
07:40:29|0.40644
07:40:30|0.40644
07:40:32|0.40644
07:40:33|0.40644
07:40:34|0.40644
07:40:35|0.40644
07:40:36|0.40647
07:40:37|0.40647
07:40:39|0.40647
07:40:40|0.40647
07:40:41|0.40647
07:40:42|0.40647
07:40:43|0.40647
07:40:44|0.40647
07:40:45|0.40647
07:40:46|0.40647
07:40:47|0.40647
07:40:49|0.40647
07:40:49|0.40647
07:40:51|0.40647
07:40:52|0.40647
07:40:53|0.40647
07:40:54|0.40647
07:40:55|0.40652
07:40:55|0.40652
07:40:57|0.40652
07:40:58|0.40652
07:40:59|0.4065
07:41:00|0.4065
07:41:01|0.4065
07:41:02|0.40652
07:41:04|0.40652
07:41:05|0.40652
07:41:05|0.40652
07:41:07|0.40652
07:41:08|0.40652
07:41:09|0.40652
07:41:10|0.40652
07:41:11|0.40652
07:41:13|0.40652
07:41:13|0.40652
07:41:14|0.40652
07:41:16|0.40652
07:41:16|0.40652
07:41:18|0.40652
07:41:18|0.40652
07:41:19|0.40652
07:41:20|0.40652
07:41:21|0.40652
07:41:23|0.40652
07:41:23|0.40652
07:41:24|0.40652
07:41:25|0.40652
07:41:27|0.40652
07:41:28|0.40652
07:41:28|0.40652
07:41:30|0.40652
07:41:31|0.40652
07:41:33|0.40652
07:41:34|0.40652
07:41:35|0.40652
07:41:36|0.40652
07:41:37|0.40652
07:41:38|0.40652
07:41:39|0.40652
07:41:40|0.40652
07:41:41|0.40652
07:41:42|0.40652
07:41:44|0.40652
07:41:45|0.40652
07:41:45|0.40652
07:41:47|0.40652
07:41:48|0.40652
07:41:49|0.40652
07:41:50|0.40652
07:41:51|0.40652
07:41:52|0.40652
07:41:53|0.40652
07:41:54|0.40652
07:41:55|0.40663
07:41:56|0.40663
07:41:57|0.40663
07:41:58|0.40663
07:41:59|0.40663
07:42:01|0.4065
07:42:01|0.4065
07:42:03|0.4065
07:42:03|0.4065
07:42:05|0.4065
07:42:06|0.40644
07:42:07|0.40644
07:42:08|0.40644
07:42:09|0.40644
07:42:09|0.40644
07:42:10|0.40644
07:42:12|0.40576
07:42:13|0.40576
07:42:14|0.40621
07:42:15|0.40621
07:42:16|0.40621
07:42:17|0.40621
07:42:18|0.40621
07:42:18|0.40621
07:42:20|0.40621
07:42:21|0.40621
07:42:22|0.40621
07:42:23|0.40621
07:42:24|0.40621
07:42:25|0.40621
07:42:25|0.40621
07:42:27|0.40621
07:42:28|0.40621
07:42:29|0.40621
07:42:30|0.40621
07:42:31|0.40621
07:42:32|0.40621
07:42:33|0.40647
07:42:34|0.40647
07:42:35|0.40647
07:42:36|0.40647
07:42:37|0.40647
07:42:38|0.40647
07:42:40|0.40647
07:42:40|0.40663
07:42:41|0.40663
07:42:42|0.40663
07:42:44|0.40663
07:42:45|0.40663
07:42:46|0.40663
07:42:47|0.40663
07:42:48|0.40663
07:42:49|0.40663
07:42:51|0.40663
07:42:51|0.40663
07:42:52|0.40663
07:42:54|0.40663
07:42:55|0.40663
07:42:56|0.40663
07:42:57|0.40663
07:42:58|0.40661
07:42:59|0.40661
07:43:00|0.40661
07:43:01|0.40661
07:43:02|0.40661
07:43:03|0.40661
07:43:04|0.40661
07:43:05|0.40661
07:43:06|0.40661
07:43:07|0.40661
07:43:08|0.40661
07:43:09|0.40661
07:43:10|0.40661
07:43:11|0.40661
07:43:13|0.40661
07:43:13|0.40661
07:43:15|0.40661
07:43:16|0.40661
07:43:17|0.40661
07:43:19|0.40661
07:43:19|0.40661
07:43:20|0.40661
07:43:21|0.40661
07:43:22|0.40661
07:43:23|0.40661
07:43:24|0.40661
07:43:26|0.40661
07:43:27|0.40661
07:43:27|0.40661
07:43:29|0.40661
07:43:30|0.40661
07:43:31|0.40661
07:43:32|0.40661
07:43:33|0.40661
07:43:34|0.40661
07:43:36|0.40661
07:43:37|0.40661
07:43:37|0.40661
07:43:39|0.40661
07:43:40|0.40661
07:43:42|0.40661
07:43:43|0.40661
07:43:44|0.40661
07:43:45|0.40661
07:43:46|0.40661
07:43:47|0.40661
07:43:48|0.40661
07:43:49|0.40661
07:43:51|0.40661
07:43:52|0.40661
07:43:53|0.40661
07:43:54|0.40661
07:43:56|0.40661
07:43:57|0.40661
07:43:58|0.40661
07:43:59|0.40661
07:44:00|0.40661
07:44:01|0.40661
07:44:02|0.406
07:44:03|0.40597
07:44:04|0.40597
07:44:05|0.40597
07:44:06|0.40597
07:44:07|0.40597
07:44:08|0.40597
07:44:09|0.40597
07:44:10|0.40597
07:44:11|0.40597
07:44:12|0.40597
07:44:14|0.40597
07:44:14|0.40597
07:44:16|0.40597
07:44:17|0.40597
07:44:18|0.40597
07:44:19|0.40597
07:44:20|0.40597
07:44:21|0.40597
07:44:22|0.40597
07:44:24|0.40597
07:44:25|0.40597
07:44:25|0.40597
07:44:27|0.40597
07:44:28|0.40597
07:44:29|0.40597
07:44:31|0.40597
07:44:32|0.40597
07:44:33|0.40597
07:44:34|0.40597
07:44:36|0.40597
07:44:37|0.40597
07:44:37|0.40597
07:44:39|0.40597
07:44:40|0.40597
07:44:41|0.40597
07:44:42|0.40597
07:44:43|0.40597
07:44:45|0.40597
07:44:46|0.40597
07:44:47|0.40597
07:44:48|0.40597
07:44:49|0.40597
07:44:51|0.40611
07:44:52|0.40611
07:44:53|0.40611
07:44:53|0.40611
07:44:55|0.40611
07:44:56|0.40611
07:44:57|0.40611
07:44:58|0.40611
07:44:59|0.40611
07:45:00|0.40611
07:45:02|0.40611
07:45:03|0.40611
07:45:04|0.40611
07:45:05|0.40611
07:45:06|0.40611
07:45:07|0.40611
07:45:08|0.40611
07:45:10|0.40611
07:45:10|0.40597
07:45:11|0.40597
07:45:13|0.40597
07:45:14|0.40597
07:45:15|0.40597
07:45:15|0.40597
07:45:16|0.40597
07:45:17|0.40597
07:45:19|0.40597
07:45:20|0.40597
07:45:21|0.40597
07:45:22|0.40597
07:45:23|0.40597
07:45:24|0.40597
07:45:26|0.40597
07:45:27|0.40597
07:45:27|0.40597
07:45:29|0.40597
07:45:29|0.40597
07:45:31|0.40597
07:45:33|0.40597
07:45:33|0.40597
07:45:35|0.40597
07:45:36|0.40597
07:45:37|0.40597
07:45:38|0.40597
07:45:39|0.40597
07:45:39|0.40597
07:45:41|0.40597
07:45:42|0.40597
07:45:43|0.40597
07:45:44|0.40597
07:45:45|0.40597
07:45:47|0.40597
07:45:48|0.40597
07:45:49|0.40597
07:45:50|0.40597
07:45:54|0.40597
07:45:55|0.40597
07:45:56|0.40618
07:45:57|0.40618
07:45:58|0.40618
07:46:01|0.40605
07:46:01|0.40605
07:46:02|0.40605
07:46:04|0.40605
07:46:05|0.40605
07:46:06|0.40605
07:46:07|0.40605
07:46:08|0.40605
07:46:09|0.40605
07:46:10|0.40605
07:46:12|0.40605
07:46:13|0.40605
07:46:14|0.40649
07:46:15|0.40649
07:46:16|0.40649
07:46:17|0.40649
07:46:18|0.40649
07:46:19|0.40649
07:46:20|0.40649
07:46:21|0.40649
07:46:23|0.40649
07:46:24|0.40649
07:46:26|0.40649
07:46:27|0.40649
07:46:28|0.40649
07:46:29|0.40649
07:46:30|0.40649
07:46:31|0.40649
07:46:33|0.40649
07:46:34|0.40649
07:46:37|0.40649
07:46:38|0.40649
07:46:41|0.40649
07:46:45|0.40649
07:46:46|0.40649
07:46:46|0.40649
07:46:49|0.40649
07:46:50|0.40649
07:46:51|0.40649
07:46:52|0.40649
07:46:53|0.40649
07:46:54|0.40649
07:46:55|0.40649
07:46:57|0.40649
07:46:58|0.40649
07:46:59|0.40649
07:47:00|0.40649
07:47:01|0.40649
07:47:02|0.40609
07:47:04|0.40609
07:47:08|0.40609
07:47:09|0.40609
07:47:11|0.40609
07:47:11|0.40609
07:47:13|0.40609
07:47:14|0.40628
07:47:15|0.40628
07:47:16|0.40628
07:47:17|0.40628
07:47:18|0.40628
07:47:19|0.40628
07:47:20|0.40628
07:47:22|0.40628
07:47:23|0.40628
07:47:24|0.40645
07:47:25|0.40645
07:47:26|0.40645
07:47:27|0.40645
07:47:29|0.40645
07:47:30|0.40645
07:47:31|0.40645
07:47:33|0.40645
07:47:34|0.40645
07:47:36|0.40645
07:47:37|0.40645
07:47:38|0.40645
07:47:40|0.40645
07:47:41|0.40645
07:47:42|0.40645
07:47:43|0.40645
07:47:44|0.40645
07:47:46|0.40645
07:47:49|0.40645
07:47:50|0.40645
07:47:53|0.40645
07:47:54|0.40645
07:47:55|0.40645
07:47:56|0.40645
07:47:58|0.40645
07:48:01|0.40645
07:48:03|0.40645
07:48:04|0.40645
07:48:05|0.40645
07:48:06|0.40645
07:48:08|0.40645
07:48:09|0.40645
07:48:10|0.40645
07:48:11|0.40645
07:48:12|0.40595
07:48:14|0.40546
07:48:15|0.40546
07:48:15|0.40546
07:48:18|0.40546
07:48:20|0.40546
07:48:22|0.40546
07:48:22|0.40546
07:48:24|0.40546
07:48:27|0.40546
07:48:29|0.40546
07:48:32|0.40546
07:48:34|0.40593
07:48:36|0.40593
07:48:37|0.40593
07:48:38|0.40593
07:48:40|0.40593
07:48:41|0.40593
07:48:42|0.40593
07:48:43|0.40593
07:48:47|0.40593
07:48:49|0.40593
07:48:50|0.40593
07:48:51|0.40593
07:48:53|0.40593
07:48:54|0.40593
07:48:56|0.40593
07:48:57|0.40593
07:48:58|0.40593
07:49:00|0.40593
07:49:02|0.40593
07:49:04|0.40593
07:49:06|0.40593
07:49:10|0.40593
07:49:13|0.40593
07:49:16|0.40593
07:49:17|0.40593
07:49:20|0.40593
07:49:22|0.40593
07:49:24|0.40593
07:49:25|0.40593
07:49:26|0.40593
07:49:27|0.40593
07:49:29|0.40593
07:49:31|0.40593
07:49:31|0.40593
07:49:35|0.40576
07:49:36|0.40593
07:49:39|0.40593
07:49:40|0.40593
07:49:40|0.40593
07:49:42|0.40593
07:49:43|0.40593
07:49:45|0.40593
07:49:46|0.40593
07:49:47|0.40593
07:49:49|0.40593
07:49:49|0.40593
07:49:50|0.40593
07:49:51|0.40593
07:49:53|0.40593
07:49:54|0.40593
07:49:55|0.40593
07:49:57|0.40593
07:49:58|0.40593
07:49:59|0.40593
07:50:00|0.40593
07:50:01|0.40593
07:50:03|0.40593
07:50:04|0.40586
07:50:05|0.40586
07:50:09|0.40708
07:50:11|0.40708
07:50:11|0.4073
07:50:13|0.4073
07:50:14|0.4073
07:50:15|0.4073
07:50:15|0.4073
07:50:17|0.4073
07:50:18|0.40738
07:50:18|0.40738
07:50:20|0.40738
07:50:21|0.40764
07:50:24|0.40764
07:50:25|0.40764
07:50:26|0.40764
07:50:27|0.40764
07:50:28|0.40764
07:50:29|0.40764
07:50:30|0.40764
07:50:31|0.40764
07:50:33|0.40764
07:50:34|0.40764
07:50:35|0.40764
07:50:36|0.40764
07:50:37|0.40764
07:50:38|0.40764
07:50:40|0.40764
07:50:41|0.40764
07:50:43|0.40682
07:50:44|0.40682
07:50:45|0.40682
07:50:47|0.40682
07:50:48|0.40682
07:50:49|0.40682
07:50:50|0.40682
07:50:51|0.40682
07:50:52|0.40682
07:50:53|0.40682
07:50:56|0.40682
07:50:56|0.40682
07:50:57|0.40682
07:51:00|0.40682
07:51:00|0.40718
07:51:02|0.40718
07:51:03|0.40718
07:51:04|0.40718
07:51:05|0.40718
07:51:06|0.40718
07:51:07|0.40718
07:51:08|0.40718
07:51:10|0.40718
07:51:10|0.40718
07:51:11|0.40718
07:51:12|0.40718
07:51:13|0.40718
07:51:14|0.40718
07:51:15|0.40718
07:51:16|0.40718
07:51:17|0.40718
07:51:18|0.40613
07:51:19|0.40613
07:51:20|0.40613
07:51:21|0.40657
07:51:22|0.40657
07:51:23|0.40614
07:51:24|0.40614
07:51:25|0.40614
07:51:26|0.40614
07:51:27|0.40614
07:51:28|0.40614
07:51:30|0.40614
07:51:30|0.40614
07:51:32|0.40614
07:51:32|0.40614
07:51:34|0.40614
07:51:35|0.40614
07:51:36|0.40614
07:51:37|0.40614
07:51:39|0.40614
07:51:40|0.40721
07:51:41|0.40721
07:51:42|0.40721
07:51:43|0.40678
07:51:44|0.40678
07:51:45|0.40678
07:51:46|0.40678
07:51:48|0.40678
07:51:48|0.40678
07:51:49|0.40678
07:51:51|0.40678
07:51:52|0.40678
07:51:53|0.40678
07:51:53|0.40678
07:51:55|0.40678
07:51:56|0.40678
07:51:57|0.40678
07:51:58|0.40678
07:51:59|0.40678
07:52:01|0.40678
07:52:02|0.40678
07:52:03|0.40698
07:52:04|0.40698
07:52:05|0.40698
07:52:06|0.40698
07:52:07|0.40698
07:52:08|0.40698
07:52:09|0.40698
07:52:10|0.40698
07:52:11|0.40698
07:52:12|0.40698
07:52:13|0.40698
07:52:14|0.40698
07:52:15|0.40698
07:52:16|0.40698
07:52:17|0.40698
07:52:18|0.40698
07:52:19|0.40698
07:52:20|0.40698
07:52:21|0.40698
07:52:22|0.40698
07:52:23|0.40698
07:52:24|0.40698
07:52:25|0.40698
07:52:26|0.40698
07:52:28|0.40698
07:52:28|0.40698
07:52:29|0.40698
07:52:30|0.40698
07:52:31|0.40698
07:52:32|0.40698
07:52:33|0.40698
07:52:34|0.40698
07:52:36|0.40698
07:52:37|0.40678
07:52:38|0.40678
07:52:39|0.40678
07:52:41|0.40678
07:52:42|0.40678
07:52:43|0.40703
07:52:45|0.40703
07:52:46|0.40703
07:52:48|0.40703
07:52:49|0.40703
07:52:50|0.40678
07:52:51|0.40678
07:52:52|0.40678
07:52:53|0.40699
07:52:54|0.40699
07:52:55|0.40699
07:52:56|0.40699
07:52:58|0.40699
07:52:58|0.40699
07:52:59|0.40695
07:53:00|0.40695
07:53:01|0.40703
07:53:02|0.40703
07:53:03|0.40696
07:53:04|0.40662
07:53:05|0.40662
07:53:06|0.40662
07:53:07|0.40662
07:53:09|0.40662
07:53:09|0.40662
07:53:11|0.40662
07:53:12|0.40662
07:53:12|0.40662
07:53:14|0.40662
07:53:15|0.40662
07:53:16|0.40662
07:53:16|0.40662
07:53:18|0.40662
07:53:18|0.40662
07:53:20|0.40662
07:53:21|0.40662
07:53:21|0.40662
07:53:22|0.40662
07:53:23|0.40662
07:53:24|0.40662
07:53:25|0.4062
07:53:26|0.4062
07:53:28|0.4062
07:53:28|0.4062
07:53:30|0.4062
07:53:31|0.4062
07:53:31|0.4062
07:53:32|0.4062
07:53:34|0.4062
07:53:35|0.4062
07:53:36|0.4062
07:53:38|0.4062
07:53:39|0.4062
07:53:40|0.4062
07:53:41|0.4062
07:53:42|0.4062
07:53:43|0.4062
07:53:44|0.4062
07:53:45|0.4062
07:53:46|0.4062
07:53:47|0.4062
07:53:48|0.4062
07:53:49|0.40683
07:53:50|0.40683
07:53:51|0.40683
07:53:52|0.40683
07:53:53|0.40683
07:53:54|0.40683
07:53:55|0.40683
07:53:56|0.40683
07:53:57|0.40683
07:53:58|0.40683
07:53:59|0.40683
07:54:00|0.40683
07:54:01|0.40683
07:54:02|0.40683
07:54:04|0.40683
07:54:04|0.40683
07:54:05|0.40683
07:54:06|0.40683
07:54:07|0.40683
07:54:08|0.40683
07:54:09|0.40683
07:54:10|0.40683
07:54:11|0.40683
07:54:12|0.40683
07:54:13|0.40683
07:54:14|0.40683
07:54:15|0.40683
07:54:16|0.40683
07:54:17|0.40683
07:54:18|0.40683
07:54:19|0.40683
07:54:20|0.40683
07:54:21|0.40683
07:54:22|0.40683
07:54:23|0.40683
07:54:25|0.40683
07:54:25|0.40683
07:54:26|0.40683
07:54:28|0.40683
07:54:28|0.40683
07:54:30|0.40683
07:54:30|0.40683
07:54:31|0.40683
07:54:32|0.40683
07:54:34|0.40683
07:54:34|0.40683
07:54:35|0.40683
07:54:36|0.40683
07:54:38|0.40683
07:54:39|0.40683
07:54:40|0.40683
07:54:42|0.40683
07:54:43|0.40683
07:54:43|0.40683
07:54:45|0.40683
07:54:46|0.40683
07:54:47|0.40683
07:54:48|0.40683
07:54:49|0.40683
07:54:50|0.40683
07:54:51|0.40683
07:54:52|0.40683
07:54:53|0.40683
07:54:54|0.40683
07:54:55|0.40683
07:54:56|0.40683
07:54:57|0.40683
07:54:58|0.40683
07:54:59|0.40683
07:55:00|0.40683
07:55:02|0.40683
07:55:03|0.40683
07:55:04|0.40683
07:55:05|0.40683
07:55:06|0.40683
07:55:07|0.40683
07:55:08|0.40683
07:55:09|0.40683
07:55:10|0.40683
07:55:11|0.40683
07:55:12|0.40683
07:55:13|0.40683
07:55:14|0.40683
07:55:15|0.40683
07:55:16|0.40683
07:55:18|0.40683
07:55:19|0.40683
07:55:19|0.40683
07:55:20|0.40683
07:55:21|0.40683
07:55:22|0.40683
07:55:23|0.40683
07:55:24|0.40683
07:55:25|0.40683
07:55:26|0.40683
07:55:27|0.40683
07:55:28|0.40683
07:55:29|0.40683
07:55:30|0.40683
07:55:31|0.40683
07:55:32|0.40683
07:55:33|0.40683
07:55:34|0.40683
07:55:35|0.40683
07:55:36|0.40683
07:55:37|0.40685
07:55:39|0.40685
07:55:40|0.40685
07:55:42|0.40685
07:55:43|0.40685
07:55:44|0.40685
07:55:45|0.40685
07:55:46|0.40685
07:55:46|0.40685
07:55:48|0.40685
07:55:49|0.40685
07:55:50|0.40685
07:55:51|0.40685
07:55:52|0.40685
07:55:53|0.40685
07:55:54|0.40685
07:55:55|0.40685
07:55:56|0.40685
07:55:57|0.40685
07:55:58|0.40685
07:55:59|0.40685
07:56:00|0.40685
07:56:01|0.40685
07:56:02|0.40685
07:56:03|0.40685
07:56:04|0.40685
07:56:05|0.40685
07:56:06|0.40685
07:56:07|0.40685
07:56:08|0.40685
07:56:09|0.40685
07:56:11|0.40685
07:56:12|0.40685
07:56:12|0.40685
07:56:14|0.40685
07:56:15|0.40685
07:56:15|0.40685
07:56:17|0.40685
07:56:18|0.40685
07:56:19|0.40685
07:56:20|0.40685
07:56:21|0.40685
07:56:22|0.40685
07:56:23|0.40685
07:56:24|0.40685
07:56:25|0.40685
07:56:26|0.40685
07:56:27|0.40685
07:56:28|0.40685
07:56:29|0.40685
07:56:30|0.40718
07:56:31|0.40718
07:56:32|0.40718
07:56:33|0.40718
07:56:34|0.40718
07:56:35|0.40718
07:56:36|0.40718
07:56:37|0.40718
07:56:38|0.40718
07:56:39|0.40718
07:56:41|0.40711
07:56:41|0.40647
07:56:43|0.40647
07:56:44|0.40647
07:56:45|0.40647
07:56:46|0.40647
07:56:47|0.40647
07:56:48|0.40647
07:56:49|0.40647
07:56:50|0.40647
07:56:51|0.40647
07:56:53|0.40647
07:56:54|0.40647
07:56:55|0.40647
07:56:55|0.40647
07:56:56|0.40647
07:56:58|0.40647
07:56:59|0.40647
07:57:00|0.40647
07:57:01|0.40647
07:57:02|0.40647
07:57:03|0.40647
07:57:04|0.40647
07:57:05|0.40647
07:57:06|0.40647
07:57:07|0.40647
07:57:08|0.40647
07:57:09|0.40647
07:57:10|0.40647
07:57:11|0.40647
07:57:12|0.40647
07:57:13|0.40647
07:57:14|0.40647
07:57:15|0.40658
07:57:16|0.40658
07:57:17|0.40658
07:57:18|0.40658
07:57:19|0.40658
07:57:20|0.40658
07:57:21|0.40658
07:57:22|0.40658
07:57:23|0.40658
07:57:25|0.40658
07:57:25|0.40658
07:57:27|0.40658
07:57:28|0.40658
07:57:29|0.40658
07:57:29|0.40658
07:57:30|0.40658
07:57:31|0.40658
07:57:32|0.40658
07:57:33|0.40658
07:57:34|0.40658
07:57:36|0.40658
07:57:36|0.40658
07:57:38|0.40658
07:57:39|0.40658
07:57:39|0.40658
07:57:40|0.40658
07:57:42|0.40658
07:57:43|0.4072
07:57:44|0.4072
07:57:45|0.4072
07:57:47|0.4072
07:57:47|0.4072
07:57:48|0.4072
07:57:49|0.4072
07:57:50|0.4072
07:57:52|0.4072
07:57:52|0.4072
07:57:53|0.40556
07:57:54|0.40556
07:57:55|0.40556
07:57:56|0.40556
07:57:57|0.40556
07:57:58|0.40556
07:57:59|0.40556
07:58:00|0.40556
07:58:01|0.40556
07:58:02|0.40556
07:58:03|0.40556
07:58:05|0.40556
07:58:05|0.40556
07:58:06|0.40556
07:58:08|0.40556
07:58:08|0.40556
07:58:10|0.40556
07:58:11|0.40556
07:58:12|0.40556
07:58:12|0.40556
07:58:13|0.40556
07:58:14|0.40556
07:58:15|0.40556
07:58:16|0.40556
07:58:18|0.40556
07:58:19|0.40556
07:58:20|0.40556
07:58:21|0.40556
07:58:21|0.40556
07:58:23|0.40556
07:58:23|0.40556
07:58:24|0.40556
07:58:26|0.40556
07:58:27|0.40556
07:58:27|0.40556
07:58:28|0.40556
07:58:30|0.4068
07:58:31|0.4068
07:58:31|0.4068
07:58:32|0.4068
07:58:34|0.4068
07:58:34|0.4068
07:58:35|0.4068
07:58:37|0.4068
07:58:38|0.4068
07:58:39|0.4068
07:58:40|0.4068
07:58:41|0.4068
07:58:42|0.4068
07:58:43|0.4068
07:58:45|0.4068
07:58:46|0.4068
07:58:47|0.4068
07:58:48|0.4068
07:58:49|0.4068
07:58:50|0.4068
07:58:50|0.4068
07:58:52|0.4068
07:58:53|0.4068
07:58:54|0.4068
07:58:54|0.4068
07:58:56|0.4068
07:58:57|0.4068
07:58:58|0.4068
07:58:59|0.4068
07:59:00|0.4068
07:59:02|0.4068
07:59:02|0.40627
07:59:03|0.40682
07:59:04|0.40682
07:59:05|0.40682
07:59:06|0.4067
07:59:07|0.4067
07:59:08|0.4067
07:59:09|0.4067
07:59:10|0.4067
07:59:11|0.4067
07:59:12|0.4067
07:59:13|0.4067
07:59:14|0.4067
07:59:15|0.407
07:59:16|0.407
07:59:17|0.407
07:59:18|0.407
07:59:19|0.407
07:59:20|0.407
07:59:21|0.407
07:59:22|0.407
07:59:23|0.407
07:59:24|0.407
07:59:25|0.407
07:59:26|0.407
07:59:27|0.407
07:59:28|0.407
07:59:29|0.407
07:59:30|0.407
07:59:31|0.407
07:59:32|0.407
07:59:33|0.407
07:59:34|0.407
07:59:35|0.407
07:59:36|0.407
07:59:37|0.407
07:59:38|0.407
07:59:39|0.407
07:59:40|0.407
07:59:41|0.407
07:59:43|0.40674
07:59:44|0.40674
07:59:45|0.40676
07:59:46|0.40702
07:59:47|0.40702
07:59:48|0.40702
07:59:49|0.40702
07:59:50|0.4072
07:59:51|0.4072
07:59:52|0.4072
07:59:53|0.4072
07:59:54|0.4072
07:59:55|0.4072
07:59:56|0.4072
07:59:57|0.40731
07:59:58|0.40731
07:59:59|0.40731
08:00:00|0.40731
08:00:01|0.40731
08:00:02|0.40731
08:00:03|0.40731
08:00:04|0.40731
08:00:05|0.40731
08:00:06|0.40731
08:00:08|0.40731
08:00:08|0.40731
08:00:10|0.40731
08:00:10|0.40731
08:00:11|0.40731
08:00:13|0.40731
08:00:14|0.40731
08:00:15|0.40734
08:00:16|0.40734
08:00:17|0.40734
08:00:18|0.40734
08:00:19|0.40734
08:00:20|0.40734
08:00:21|0.40734
08:00:22|0.40734
08:00:23|0.40734
08:00:24|0.40734
08:00:25|0.40734
08:00:26|0.40734
08:00:27|0.40764
08:00:28|0.40764
08:00:29|0.40764
08:00:30|0.40764
08:00:31|0.40764
08:00:32|0.40764
08:00:33|0.40816
08:00:34|0.40816
08:00:35|0.40804
08:00:36|0.40804
08:00:37|0.40804
08:00:38|0.40804
08:00:39|0.40804
08:00:40|0.40804
08:00:41|0.40804
08:00:42|0.40817
08:00:43|0.40817
08:00:44|0.40817
08:00:45|0.40817
08:00:47|0.40817
08:00:48|0.40817
08:00:49|0.40817
08:00:50|0.40817
08:00:51|0.40817
08:00:52|0.40817
08:00:53|0.40817
08:00:54|0.40817
08:00:55|0.40817
08:00:56|0.40817
08:00:57|0.40817
08:00:58|0.40817
08:00:59|0.40817
08:01:01|0.40817
08:01:01|0.40817
08:01:02|0.40817
08:01:03|0.40817
08:01:04|0.40817
08:01:05|0.40817
08:01:06|0.40817
08:01:07|0.40817
08:01:08|0.40817
08:01:09|0.40817
08:01:11|0.40817
08:01:12|0.40817
08:01:13|0.40817
08:01:14|0.40817
08:01:15|0.40817
08:01:16|0.40817
08:01:17|0.40817
08:01:18|0.40817
08:01:19|0.40817
08:01:20|0.40817
08:01:21|0.40817
08:01:22|0.40817
08:01:23|0.40817
08:01:24|0.40817
08:01:25|0.40817
08:01:26|0.40817
08:01:27|0.40817
08:01:28|0.40813
08:01:29|0.40813
08:01:30|0.40813
08:01:31|0.40813
08:01:32|0.40813
08:01:33|0.40813
08:01:34|0.40813
08:01:35|0.40813
08:01:36|0.40813
08:01:38|0.40813
08:01:38|0.40813
08:01:39|0.40813
08:01:40|0.40813
08:01:41|0.40813
08:01:42|0.40813
08:01:44|0.40813
08:01:45|0.40813
08:01:46|0.40813
08:01:47|0.40813
08:01:48|0.40813
08:01:49|0.40813
08:01:50|0.40813
08:01:51|0.40813
08:01:52|0.40813
08:01:54|0.40813
08:01:55|0.40813
08:01:56|0.40813
08:01:57|0.40813
08:01:58|0.40813
08:01:59|0.40813
08:02:00|0.40812
08:02:01|0.40812
08:02:02|0.40812
08:02:03|0.40768
08:02:03|0.40768
08:02:04|0.40768
08:02:06|0.40768
08:02:07|0.40772
08:02:08|0.40772
08:02:09|0.40772
08:02:10|0.40772
08:02:11|0.40772
08:02:11|0.40772
08:02:13|0.40772
08:02:14|0.40772
08:02:15|0.40772
08:02:16|0.40772
08:02:17|0.40772
08:02:18|0.40772
08:02:19|0.40772
08:02:20|0.40772
08:02:21|0.40772
08:02:22|0.40772
08:02:23|0.40772
08:02:24|0.40772
08:02:25|0.40772
08:02:26|0.40772
08:02:26|0.40772
08:02:28|0.40772
08:02:29|0.40772
08:02:30|0.40772
08:02:31|0.40772
08:02:31|0.40772
08:02:33|0.40772
08:02:34|0.40772
08:02:35|0.40772
08:02:36|0.40772
08:02:37|0.40772
08:02:38|0.40772
08:02:39|0.40772
08:02:40|0.40772
08:02:41|0.40772
08:02:42|0.40813
08:02:42|0.40813
08:02:44|0.40813
08:02:44|0.40813
08:02:45|0.40813
08:02:47|0.40813
08:02:49|0.40813
08:02:50|0.40813
08:02:51|0.40813
08:02:52|0.40813
08:02:53|0.40813
08:02:55|0.40813
08:02:55|0.40813
08:02:57|0.40813
08:02:58|0.40813
08:02:59|0.40813
08:03:00|0.40813
08:03:00|0.40813
08:03:02|0.40813
08:03:03|0.40813
08:03:04|0.40813
08:03:05|0.40813
08:03:06|0.40813
08:03:07|0.40813
08:03:08|0.40813
08:03:09|0.40813
08:03:10|0.40813
08:03:11|0.40813
08:03:12|0.40813
08:03:13|0.40813
08:03:14|0.40813
08:03:15|0.40813
08:03:16|0.40813
08:03:17|0.40813
08:03:18|0.40813
08:03:19|0.40813
08:03:20|0.40813
08:03:21|0.40813
08:03:22|0.40813
08:03:23|0.40813
08:03:25|0.40813
08:03:25|0.40813
08:03:26|0.40813
08:03:27|0.40813
08:03:28|0.40813
08:03:29|0.40813
08:03:30|0.40813
08:03:31|0.40813
08:03:33|0.40813
08:03:33|0.40813
08:03:34|0.40813
08:03:35|0.40813
08:03:36|0.40813
08:03:37|0.40813
08:03:38|0.40813
08:03:39|0.40813
08:03:40|0.40813
08:03:41|0.40813
08:03:42|0.40813
08:03:43|0.40813
08:03:44|0.40813
08:03:45|0.40813
08:03:46|0.40813
08:03:48|0.40813
08:03:49|0.40813
08:03:50|0.40813
08:03:52|0.40813
08:03:53|0.40813
08:03:54|0.40813
08:03:55|0.40813
08:03:56|0.40813
08:03:57|0.40813
08:03:58|0.40813
08:03:59|0.40813
08:03:59|0.40813
08:04:00|0.40813
08:04:02|0.40813
08:04:03|0.40813
08:04:03|0.40813
08:04:04|0.40813
08:04:06|0.40813
08:04:07|0.40813
08:04:08|0.40813
08:04:09|0.40813
08:04:09|0.40813
08:04:11|0.40813
08:04:12|0.40813
08:04:13|0.40813
08:04:14|0.40813
08:04:15|0.40813
08:04:16|0.40813
08:04:17|0.40813
08:04:18|0.40813
08:04:19|0.40813
08:04:20|0.40813
08:04:21|0.40813
08:04:22|0.40813
08:04:23|0.40813
08:04:24|0.40813
08:04:25|0.40813
08:04:26|0.40813
08:04:27|0.40813
08:04:28|0.40775
08:04:29|0.40775
08:04:30|0.40775
08:04:31|0.40775
08:04:32|0.40775
08:04:33|0.40775
08:04:34|0.40775
08:04:35|0.40775
08:04:36|0.40775
08:04:37|0.40775
08:04:38|0.40775
08:04:39|0.40775
08:04:40|0.40775
08:04:41|0.40775
08:04:42|0.40775
08:04:43|0.40775
08:04:44|0.40775
08:04:45|0.40775
08:04:46|0.40775
08:04:47|0.40775
08:04:49|0.40775
08:04:50|0.40775
08:04:51|0.40775
08:04:53|0.40775
08:04:53|0.40775
08:04:54|0.40775
08:04:56|0.40775
08:04:56|0.40775
08:04:58|0.40775
08:04:59|0.40775
08:05:00|0.40775
08:05:01|0.40775
08:05:02|0.40775
08:05:03|0.40768
08:05:04|0.40768
08:05:05|0.40768
08:05:06|0.40768
08:05:07|0.40764
08:05:08|0.40764
08:05:09|0.40764
08:05:10|0.40764
08:05:11|0.40764
08:05:12|0.40764
08:05:13|0.40764
08:05:14|0.40764
08:05:15|0.40805
08:05:16|0.40764
08:05:17|0.40764
08:05:18|0.40714
08:05:19|0.40714
08:05:20|0.40714
08:05:21|0.40714
08:05:22|0.40714
08:05:23|0.40773
08:05:24|0.40773
08:05:25|0.40773
08:05:26|0.40773
08:05:27|0.40773
08:05:28|0.40773
08:05:29|0.40773
08:05:30|0.40773
08:05:31|0.40773
08:05:32|0.40773
08:05:33|0.40773
08:05:34|0.40773
08:05:35|0.40773
08:05:36|0.40773
08:05:37|0.40773
08:05:38|0.40773
08:05:39|0.40773
08:05:40|0.40773
08:05:41|0.40773
08:05:42|0.40773
08:05:43|0.40773
08:05:44|0.40773
08:05:45|0.40773
08:05:46|0.40773
08:05:47|0.40773
08:05:49|0.40691
08:05:50|0.40691
08:05:51|0.40691
08:05:52|0.40691
08:05:53|0.40691
08:05:54|0.40691
08:05:55|0.40708
08:05:56|0.40708
08:05:57|0.40708
08:05:58|0.40708
08:05:59|0.40708
08:06:00|0.40708
08:06:02|0.40708
08:06:04|0.40708
08:06:04|0.40708
08:06:06|0.40708
08:06:07|0.40708
08:06:08|0.40708
08:06:09|0.40708
08:06:10|0.40706
08:06:11|0.40658
08:06:12|0.40658
08:06:13|0.40658
08:06:14|0.40658
08:06:14|0.40658
08:06:16|0.40658
08:06:16|0.40658
08:06:18|0.40658
08:06:19|0.40658
08:06:20|0.40658
08:06:21|0.40658
08:06:22|0.40697
08:06:23|0.40697
08:06:24|0.40697
08:06:25|0.40697
08:06:26|0.40697
08:06:27|0.40697
08:06:28|0.40697
08:06:29|0.40697
08:06:30|0.40697
08:06:32|0.40697
08:06:32|0.40697
08:06:33|0.40697
08:06:34|0.40697
08:06:36|0.40697
08:06:36|0.40697
08:06:38|0.40697
08:06:38|0.40697
08:06:39|0.40697
08:06:41|0.40697
08:06:41|0.40697
08:06:42|0.40697
08:06:43|0.40697
08:06:44|0.40697
08:06:46|0.40697
08:06:46|0.40697
08:06:47|0.40697
08:06:48|0.40697
08:06:50|0.40697
08:06:51|0.40697
08:06:52|0.4069
08:06:53|0.40635
08:06:54|0.40635
08:06:55|0.40635
08:06:56|0.40635
08:06:57|0.40635
08:06:59|0.40635
08:06:59|0.40635
08:07:01|0.40635
08:07:02|0.40635
08:07:03|0.40635
08:07:04|0.40635
08:07:05|0.40635
08:07:06|0.40635
08:07:07|0.40635
08:07:08|0.40635
08:07:09|0.40635
08:07:10|0.40635
08:07:11|0.40635
08:07:12|0.40635
08:07:13|0.40628
08:07:14|0.40628
08:07:15|0.40628
08:07:16|0.40628
08:07:18|0.40628
08:07:18|0.40628
08:07:19|0.40628
08:07:20|0.40628
08:07:21|0.40628
08:07:22|0.40628
08:07:23|0.40628
08:07:24|0.40628
08:07:25|0.40628
08:07:26|0.40628
08:07:27|0.40628
08:07:28|0.40628
08:07:29|0.40628
08:07:30|0.40628
08:07:31|0.40628
08:07:33|0.40657
08:07:33|0.40657
08:07:34|0.40657
08:07:35|0.40657
08:07:37|0.40657
08:07:37|0.40657
08:07:38|0.40657
08:07:39|0.40657
08:07:41|0.40657
08:07:42|0.40657
08:07:43|0.40657
08:07:44|0.40657
08:07:45|0.40657
08:07:46|0.40657
08:07:47|0.40657
08:07:48|0.40657
08:07:50|0.40657
08:07:50|0.40657
08:07:51|0.40657
08:07:52|0.40657
08:07:53|0.40657
08:07:55|0.40657
08:07:55|0.40657
08:07:56|0.40657
08:07:57|0.40657
08:07:59|0.40657
08:07:59|0.40657
08:08:00|0.40657
08:08:02|0.40657
08:08:02|0.40657
08:08:03|0.40657
08:08:04|0.40657
08:08:06|0.40657
08:08:07|0.40657
08:08:08|0.40657
08:08:08|0.40642
08:08:09|0.40642
08:08:11|0.40642
08:08:12|0.40642
08:08:12|0.40642
08:08:14|0.40642
08:08:15|0.40642
08:08:16|0.40642
08:08:17|0.40642
08:08:18|0.40642
08:08:19|0.40642
08:08:20|0.40642
08:08:21|0.40642
08:08:22|0.40642
08:08:23|0.40642
08:08:25|0.40642
08:08:25|0.40642
08:08:26|0.40642
08:08:27|0.40642
08:08:28|0.40642
08:08:29|0.40642
08:08:30|0.40642
08:08:31|0.40642
08:08:33|0.40642
08:08:33|0.40642
08:08:35|0.40642
08:08:35|0.40642
08:08:36|0.40642
08:08:37|0.40642
08:08:38|0.40642
08:08:39|0.40642
08:08:40|0.40642
08:08:41|0.40642
08:08:43|0.40642
08:08:44|0.40642
08:08:45|0.40642
08:08:46|0.40642
08:08:47|0.40637
08:08:48|0.40637
08:08:49|0.40637
08:08:50|0.40637
08:08:51|0.40637
08:08:52|0.40637
08:08:53|0.40637
08:08:55|0.40637
08:08:55|0.40637
08:08:57|0.40637
08:08:57|0.40637
08:08:59|0.40637
08:08:59|0.40637
08:09:01|0.40637
08:09:02|0.40637
08:09:03|0.40637
08:09:04|0.40637
08:09:04|0.40637
08:09:05|0.40637
08:09:07|0.40637
08:09:08|0.40637
08:09:09|0.40637
08:09:10|0.40637
08:09:11|0.40637
08:09:12|0.40637
08:09:13|0.40632
08:09:14|0.40632
08:09:15|0.40632
08:09:16|0.40632
08:09:17|0.40632
08:09:18|0.40632
08:09:19|0.40632
08:09:20|0.40632
08:09:21|0.40632
08:09:22|0.40632
08:09:23|0.40632
08:09:24|0.40632
08:09:25|0.40632
08:09:27|0.40632
08:09:27|0.40632
08:09:28|0.40632
08:09:29|0.40632
08:09:30|0.40632
08:09:31|0.40632
08:09:32|0.40632
08:09:33|0.40632
08:09:35|0.40632
08:09:35|0.40632
08:09:36|0.40632
08:09:38|0.40632
08:09:39|0.40632
08:09:39|0.40632
08:09:41|0.40632
08:09:42|0.40632
08:09:42|0.40632
08:09:44|0.40632
08:09:45|0.40632
08:09:46|0.40632
08:09:46|0.40632
08:09:48|0.40632
08:09:49|0.40632
08:09:50|0.40632
08:09:51|0.40632
08:09:52|0.40632
08:09:53|0.40632
08:09:54|0.40632
08:09:56|0.4064
08:09:57|0.4064
08:09:58|0.4064
08:10:00|0.4064
08:10:00|0.4064
08:10:01|0.4064
08:10:02|0.4064
08:10:04|0.4064
08:10:04|0.4064
08:10:05|0.4064
08:10:06|0.4064
08:10:08|0.4064
08:10:08|0.4064
08:10:09|0.4064
08:10:11|0.4064
08:10:11|0.4064
08:10:13|0.4064
08:10:14|0.4064
08:10:15|0.4064
08:10:16|0.4064
08:10:16|0.4064
08:10:17|0.4064
08:10:19|0.4064
08:10:20|0.4064
08:10:21|0.4064
08:10:22|0.4064
08:10:23|0.4064
08:10:24|0.4064
08:10:24|0.4064
08:10:26|0.4064
08:10:27|0.4064
08:10:27|0.4064
08:10:29|0.4064
08:10:29|0.4064
08:10:31|0.4064
08:10:32|0.4064
08:10:33|0.4064
08:10:33|0.4064
08:10:34|0.4064
08:10:36|0.4064
08:10:37|0.4064
08:10:38|0.4064
08:10:39|0.4064
08:10:40|0.4064
08:10:41|0.4064
08:10:42|0.4064
08:10:43|0.4064
08:10:44|0.4064
08:10:45|0.4064
08:10:46|0.4064
08:10:47|0.4064
08:10:48|0.4064
08:10:49|0.4064
08:10:50|0.4064
08:10:51|0.4064
08:10:52|0.4064
08:10:53|0.4064
08:10:54|0.4064
08:10:55|0.4064
08:10:56|0.4064
08:10:57|0.4064
08:10:59|0.4064
08:10:59|0.4064
08:11:00|0.4064
08:11:01|0.4064
08:11:02|0.4064
08:11:03|0.4064
08:11:04|0.40628
08:11:05|0.40687
08:11:06|0.40687
08:11:07|0.40687
08:11:08|0.40687
08:11:09|0.40657
08:11:10|0.40657
08:11:11|0.40657
08:11:12|0.40657
08:11:13|0.40639
08:11:14|0.40639
08:11:15|0.40639
08:11:16|0.40639
08:11:17|0.40639
08:11:18|0.40639
08:11:19|0.40639
08:11:20|0.40627
08:11:21|0.40627
08:11:23|0.40627
08:11:23|0.40627
08:11:24|0.40627
08:11:25|0.40627
08:11:27|0.40627
08:11:27|0.40627
08:11:28|0.40627
08:11:30|0.40627
08:11:30|0.40627
08:11:31|0.40627
08:11:33|0.40627
08:11:33|0.40627
08:11:34|0.40627
08:11:36|0.40627
08:11:36|0.40627
08:11:37|0.40627
08:11:38|0.40627
08:11:39|0.40627
08:11:40|0.40627
08:11:41|0.40627
08:11:43|0.40627
08:11:43|0.40627
08:11:44|0.40629
08:11:45|0.40629
08:11:46|0.40629
08:11:47|0.40629
08:11:48|0.40623
08:11:49|0.40623
08:11:51|0.40623
08:11:51|0.40627
08:11:53|0.40627
08:11:54|0.40627
08:11:54|0.40627
08:11:55|0.40627
08:11:56|0.40627
08:11:58|0.40627
08:11:58|0.40627
08:12:00|0.40627
08:12:00|0.40627
08:12:02|0.40627
08:12:03|0.40627
08:12:04|0.40627
08:12:04|0.40627
08:12:06|0.40627
08:12:08|0.40627
08:12:08|0.40627
08:12:09|0.40627
08:12:10|0.40627
08:12:11|0.40627
08:12:12|0.40627
08:12:13|0.40627
08:12:14|0.40627
08:12:15|0.40627
08:12:16|0.40627
08:12:17|0.40627
08:12:18|0.40662
08:12:19|0.40662
08:12:21|0.40662
08:12:22|0.40662
08:12:23|0.40662
08:12:24|0.40662
08:12:25|0.40662
08:12:26|0.40662
08:12:26|0.40662
08:12:28|0.40662
08:12:28|0.40662
08:12:30|0.40662
08:12:31|0.40662
08:12:31|0.40662
08:12:32|0.40662
08:12:34|0.40662
08:12:35|0.40662
08:12:35|0.40662
08:12:36|0.40662
08:12:37|0.40662
08:12:38|0.40662
08:12:39|0.40662
08:12:41|0.40662
08:12:41|0.40662
08:12:42|0.40662
08:12:43|0.40662
08:12:44|0.40662
08:12:45|0.40662
08:12:47|0.40662
08:12:47|0.40662
08:12:48|0.40662
08:12:49|0.40662
08:12:51|0.40662
08:12:51|0.40662
08:12:53|0.40662
08:12:54|0.40662
08:12:55|0.40662
08:12:55|0.40662
08:12:56|0.40662
08:12:58|0.40662
08:12:59|0.40662
08:13:00|0.40662
08:13:01|0.40662
08:13:02|0.40662
08:13:04|0.40662
08:13:04|0.40662
08:13:05|0.40662
08:13:07|0.40662
08:13:07|0.40662
08:13:09|0.40662
08:13:10|0.40662
08:13:11|0.40662
08:13:12|0.40662
08:13:13|0.40662
08:13:14|0.40662
08:13:15|0.40662
08:13:16|0.40662
08:13:16|0.40662
08:13:18|0.40662
08:13:19|0.40662
08:13:20|0.40662
08:13:21|0.40662
08:13:22|0.40662
08:13:23|0.40662
08:13:24|0.40662
08:13:25|0.40662
08:13:26|0.40662
08:13:27|0.40662
08:13:28|0.40662
08:13:29|0.40662
08:13:30|0.40662
08:13:31|0.40662
08:13:32|0.40662
08:13:32|0.40662
08:13:34|0.40662
08:13:35|0.40662
08:13:36|0.40662
08:13:37|0.40662
08:13:38|0.40662
08:13:39|0.40662
08:13:40|0.40662
08:13:41|0.40662
08:13:42|0.40662
08:13:43|0.40662
08:13:44|0.40662
08:13:45|0.40662
08:13:46|0.40662
08:13:47|0.40662
08:13:48|0.40662
08:13:49|0.40662
08:13:50|0.40662
08:13:51|0.40662
08:13:52|0.40662
08:13:53|0.40662
08:13:55|0.40662
08:13:55|0.40662
08:13:56|0.40662
08:13:57|0.40662
08:13:58|0.40662
08:14:00|0.40662
08:14:01|0.40662
08:14:02|0.40662
08:14:03|0.40662
08:14:04|0.40662
08:14:05|0.40662
08:14:06|0.40662
08:14:07|0.40662
08:14:08|0.40662
08:14:09|0.40664
08:14:10|0.40664
08:14:11|0.40664
08:14:12|0.40664
08:14:13|0.40664
08:14:15|0.40664
08:14:15|0.40664
08:14:16|0.40664
08:14:17|0.40664
08:14:18|0.40664
08:14:19|0.40664
08:14:20|0.40664
08:14:22|0.40664
08:14:22|0.40664
08:14:23|0.40664
08:14:24|0.40664
08:14:25|0.40703
08:14:27|0.40703
08:14:27|0.40703
08:14:28|0.40703
08:14:29|0.40703
08:14:30|0.40703
08:14:31|0.40703
08:14:33|0.40703
08:14:34|0.40703
08:14:35|0.40703
08:14:36|0.40703
08:14:36|0.40703
08:14:38|0.40703
08:14:39|0.40703
08:14:39|0.40703
08:14:41|0.40703
08:14:41|0.40703
08:14:43|0.40703
08:14:44|0.40703
08:14:44|0.40703
08:14:46|0.40703
08:14:47|0.40703
08:14:48|0.40703
08:14:48|0.40703
08:14:49|0.40703
08:14:51|0.40703
08:14:52|0.40703
08:14:53|0.40703
08:14:54|0.40703
08:14:56|0.40703
08:14:56|0.40703
08:14:58|0.40703
08:14:59|0.40705
08:15:00|0.40705
08:15:00|0.40705
08:15:02|0.40705
08:15:03|0.40705
08:15:04|0.40705
08:15:05|0.40705
08:15:05|0.40705
08:15:07|0.40705
08:15:08|0.40705
08:15:09|0.40705
08:15:10|0.40705
08:15:12|0.40705
08:15:12|0.40705
08:15:13|0.40705
08:15:14|0.40705
08:15:16|0.40705
08:15:16|0.40705
08:15:17|0.40705
08:15:19|0.40705
08:15:20|0.40705
08:15:21|0.40705
08:15:22|0.40705
08:15:23|0.40705
08:15:23|0.40705
08:15:24|0.40705
08:15:25|0.40705
08:15:26|0.40705
08:15:27|0.40705
08:15:29|0.40705
08:15:30|0.40705
08:15:30|0.40705
08:15:31|0.40705
08:15:33|0.40705
08:15:33|0.40705
08:15:34|0.40705
08:15:36|0.40705
08:15:36|0.40705
08:15:37|0.40705
08:15:39|0.40705
08:15:39|0.40705
08:15:40|0.40705
08:15:41|0.40705
08:15:42|0.40705
08:15:43|0.40705
08:15:44|0.40705
08:15:45|0.40705
08:15:46|0.40705
08:15:47|0.40705
08:15:48|0.40705
08:15:49|0.40705
08:15:50|0.40705
08:15:52|0.40705
08:15:52|0.40705
08:15:54|0.40705
08:15:55|0.40705
08:15:56|0.40705
08:15:57|0.40705
08:15:58|0.40705
08:16:00|0.40705
08:16:00|0.40705
08:16:02|0.40705
08:16:03|0.40705
08:16:03|0.40662
08:16:05|0.40662
08:16:07|0.40662
08:16:07|0.40662
08:16:08|0.40705
08:16:09|0.40705
08:16:10|0.40705
08:16:11|0.40705
08:16:12|0.40705
08:16:13|0.40705
08:16:15|0.40705
08:16:16|0.40705
08:16:17|0.40705
08:16:18|0.40705
08:16:19|0.40705
08:16:19|0.40705
08:16:21|0.40705
08:16:22|0.40705
08:16:23|0.40705
08:16:24|0.40705
08:16:25|0.40705
08:16:26|0.40705
08:16:27|0.40705
08:16:28|0.40705
08:16:28|0.40705
08:16:30|0.40705
08:16:31|0.40705
08:16:32|0.40705
08:16:32|0.40705
08:16:34|0.40705
08:16:35|0.40705
08:16:36|0.40705
08:16:37|0.40705
08:16:38|0.40705
08:16:39|0.40705
08:16:40|0.40653
08:16:41|0.40653
08:16:42|0.40653
08:16:43|0.4065
08:16:44|0.4065
08:16:45|0.40683
08:16:46|0.40683
08:16:48|0.40683
08:16:48|0.40683
08:16:49|0.40683
08:16:50|0.40683
08:16:51|0.40683
08:16:52|0.40683
08:16:53|0.40683
08:16:55|0.40683
08:16:56|0.40683
08:16:57|0.40683
08:16:59|0.40642
08:16:59|0.40642
08:17:00|0.40642
08:17:02|0.40642
08:17:03|0.40642
08:17:04|0.40642
08:17:05|0.40642
08:17:07|0.40642
08:17:07|0.40642
08:17:08|0.40642
08:17:09|0.40642
08:17:10|0.40632
08:17:11|0.40592
08:17:13|0.40592
08:17:13|0.40592
08:17:14|0.40592
08:17:15|0.40592
08:17:16|0.40592
08:17:17|0.40592
08:17:18|0.40592
08:17:19|0.40592
08:17:20|0.40642
08:17:21|0.40642
08:17:22|0.40642
08:17:23|0.40642
08:17:24|0.40659
08:17:26|0.40659
08:17:26|0.40659
08:17:27|0.40659
08:17:29|0.40659
08:17:29|0.40659
08:17:31|0.40659
08:17:31|0.40659
08:17:32|0.40659
08:17:34|0.40659
08:17:34|0.40659
08:17:36|0.40659
08:17:36|0.40659
08:17:37|0.40659
08:17:39|0.40659
08:17:39|0.40659
08:17:40|0.40659
08:17:41|0.40659
08:17:43|0.40659
08:17:43|0.40659
08:17:45|0.40659
08:17:45|0.40659
08:17:46|0.40684
08:17:48|0.40684
08:17:48|0.40684
08:17:49|0.40684
08:17:50|0.40684
08:17:52|0.40684
08:17:52|0.40684
08:17:54|0.40684
08:17:55|0.40684
08:17:56|0.40684
08:17:57|0.40684
08:17:59|0.40684
08:17:59|0.40684
08:18:00|0.40684
08:18:01|0.40684
08:18:02|0.40684
08:18:04|0.40684
08:18:05|0.40684
08:18:06|0.40684
08:18:07|0.40684
08:18:07|0.40684
08:18:09|0.40684
08:18:10|0.40684
08:18:11|0.40684
08:18:12|0.40684
08:18:13|0.40684
08:18:14|0.40684
08:18:15|0.40684
08:18:16|0.40684
08:18:17|0.40684
08:18:18|0.40684
08:18:19|0.40684
08:18:20|0.40684
08:18:21|0.40684
08:18:22|0.40684
08:18:23|0.40684
08:18:24|0.40684
08:18:25|0.40639
08:18:26|0.40639
08:18:27|0.40639
08:18:28|0.40639
08:18:29|0.40639
08:18:30|0.40639
08:18:31|0.40639
08:18:33|0.40639
08:18:33|0.40639
08:18:34|0.40639
08:18:35|0.40639
08:18:36|0.40639
08:18:37|0.40639
08:18:38|0.40612
08:18:39|0.40612
08:18:40|0.40612
08:18:42|0.40612
08:18:43|0.40612
08:18:44|0.40612
08:18:44|0.40612
08:18:45|0.40612
08:18:46|0.40612
08:18:47|0.40612
08:18:49|0.40612
08:18:50|0.40612
08:18:50|0.40612
08:18:51|0.40612
08:18:53|0.40612
08:18:53|0.40612
08:18:55|0.40612
08:18:56|0.40612
08:18:58|0.40612
08:18:59|0.40612
08:19:00|0.40612
08:19:01|0.40612
08:19:02|0.40612
08:19:03|0.40612
08:19:05|0.40612
08:19:06|0.40612
08:19:07|0.40612
08:19:08|0.40612
08:19:09|0.40612
08:19:10|0.40612
08:19:11|0.40612
08:19:12|0.40612
08:19:13|0.40612
08:19:14|0.40612
08:19:15|0.40612
08:19:16|0.40612
08:19:17|0.40612
08:19:18|0.40612
08:19:19|0.40612
08:19:20|0.40612
08:19:21|0.40612
08:19:22|0.40612
08:19:23|0.40612
08:19:24|0.40612
08:19:25|0.40612
08:19:26|0.40612
08:19:27|0.40612
08:19:28|0.40612
08:19:30|0.40612
08:19:30|0.40612
08:19:31|0.40612
08:19:32|0.40612
08:19:33|0.40612
08:19:34|0.40612
08:19:35|0.40612
08:19:36|0.40612
08:19:37|0.40612
08:19:38|0.40612
08:19:39|0.40612
08:19:41|0.40612
08:19:41|0.40612
08:19:43|0.40612
08:19:44|0.40612
08:19:44|0.40612
08:19:45|0.40612
08:19:47|0.40612
08:19:48|0.40612
08:19:48|0.40612
08:19:50|0.40612
08:19:50|0.40612
08:19:51|0.40612
08:19:52|0.40612
08:19:53|0.40612
08:19:55|0.40612
08:19:56|0.40612
08:19:57|0.40612
08:19:59|0.40612
08:19:59|0.40612
08:20:00|0.40612
08:20:02|0.40612
08:20:03|0.40612
08:20:04|0.40612
08:20:06|0.40612
08:20:06|0.40612
08:20:07|0.40612
08:20:08|0.40612
08:20:09|0.40547
08:20:10|0.40547
08:20:12|0.40555
08:20:12|0.40555
08:20:13|0.40555
08:20:14|0.40555
08:20:16|0.40555
08:20:16|0.40555
08:20:17|0.40555
08:20:18|0.40555
08:20:19|0.40555
08:20:20|0.40555
08:20:22|0.40555
08:20:22|0.40555
08:20:23|0.40555
08:20:24|0.40546
08:20:26|0.40546
08:20:26|0.40546
08:20:27|0.40546
08:20:29|0.40546
08:20:29|0.40546
08:20:31|0.40587
08:20:31|0.40587
08:20:33|0.40587
08:20:34|0.40587
08:20:34|0.40587
08:20:36|0.40587
08:20:36|0.40587
08:20:37|0.40587
08:20:39|0.40587
08:20:39|0.40587
08:20:41|0.40587
08:20:42|0.40587
08:20:43|0.40587
08:20:44|0.405
08:20:45|0.40552
08:20:46|0.40552
08:20:47|0.40552
08:20:47|0.40552
08:20:49|0.40552
08:20:49|0.40552
08:20:51|0.40552
08:20:51|0.40552
08:20:53|0.40552
08:20:54|0.40552
08:20:54|0.40552
08:20:56|0.40552
08:20:57|0.40552
08:20:58|0.40552
08:21:00|0.40601
08:21:01|0.40601
08:21:01|0.40601
08:21:02|0.40601
08:21:03|0.40601
08:21:04|0.40601
08:21:05|0.40601
08:21:06|0.40601
08:21:07|0.40601
08:21:08|0.40601
08:21:09|0.40601
08:21:10|0.40601
08:21:11|0.40601
08:21:12|0.40601
08:21:13|0.40601
08:21:14|0.40601
08:21:15|0.40601
08:21:16|0.40601
08:21:17|0.40601
08:21:18|0.40601
08:21:19|0.40601
08:21:20|0.40601
08:21:21|0.40601
08:21:22|0.40601
08:21:23|0.40601
08:21:25|0.40601
08:21:25|0.40601
08:21:26|0.40601
08:21:27|0.40601
08:21:29|0.40601
08:21:30|0.40601
08:21:31|0.40601
08:21:32|0.40601
08:21:33|0.40621
08:21:35|0.40621
08:21:36|0.40621
08:21:36|0.40621
08:21:38|0.40528
08:21:38|0.40528
08:21:40|0.40528
08:21:41|0.40528
08:21:42|0.40528
08:21:43|0.40528
08:21:43|0.40528
08:21:45|0.40528
08:21:45|0.40528
08:21:47|0.40528
08:21:47|0.40528
08:21:49|0.40528
08:21:50|0.40528
08:21:51|0.40531
08:21:51|0.40531
08:21:53|0.40531
08:21:54|0.40531
08:21:54|0.40531
08:21:56|0.40531
08:21:57|0.40549
08:21:59|0.40549
08:22:00|0.40549
08:22:01|0.40549
08:22:02|0.40549
08:22:03|0.40549
08:22:03|0.40549
08:22:05|0.40549
08:22:05|0.40549
08:22:06|0.40549
08:22:07|0.40549
08:22:09|0.40549
08:22:10|0.40549
08:22:11|0.4056
08:22:12|0.4056
08:22:13|0.4056
08:22:14|0.4056
08:22:15|0.4056
08:22:16|0.4056
08:22:17|0.4056
08:22:18|0.4056
08:22:19|0.4056
08:22:20|0.4056
08:22:21|0.4056
08:22:22|0.4056
08:22:23|0.4056
08:22:24|0.4056
08:22:25|0.4056
08:22:26|0.4056
08:22:27|0.4056
08:22:28|0.4056
08:22:29|0.4056
08:22:30|0.4056
08:22:31|0.4056
08:22:32|0.4056
08:22:33|0.4056
08:22:34|0.4056
08:22:35|0.4056
08:22:36|0.4056
08:22:37|0.4056
08:22:38|0.4056
08:22:39|0.4056
08:22:40|0.4056
08:22:41|0.4056
08:22:42|0.4056
08:22:43|0.4056
08:22:45|0.4056
08:22:45|0.4056
08:22:46|0.4056
08:22:47|0.4056
08:22:48|0.4056
08:22:49|0.4056
08:22:50|0.4056
08:22:51|0.4056
08:22:52|0.4056
08:22:53|0.40549
08:22:54|0.40549
08:22:55|0.40549
08:22:56|0.40549
08:22:58|0.40549
08:22:59|0.40549
08:23:00|0.40549
08:23:01|0.40549
08:23:02|0.40549
08:23:03|0.40549
08:23:04|0.40549
08:23:06|0.40549
08:23:07|0.40549
08:23:08|0.40549
08:23:09|0.40549
08:23:09|0.40549
08:23:11|0.40549
08:23:12|0.40549
08:23:12|0.40549
08:23:14|0.40549
08:23:15|0.40549
08:23:16|0.40549
08:23:17|0.40549
08:23:18|0.40549
08:23:19|0.40549
08:23:20|0.40549
08:23:22|0.40549
08:23:23|0.40549
08:23:24|0.40549
08:23:25|0.40549
08:23:26|0.40549
08:23:27|0.40549
08:23:28|0.40549
08:23:29|0.40549
08:23:30|0.40549
08:23:31|0.40549
08:23:32|0.40549
08:23:33|0.40549
08:23:34|0.40549
08:23:35|0.40549
08:23:36|0.40549
08:23:37|0.40549
08:23:38|0.40549
08:23:39|0.40549
08:23:40|0.40549
08:23:41|0.40549
08:23:42|0.40549
08:23:43|0.40549
08:23:44|0.40549
08:23:45|0.40549
08:23:46|0.40549
08:23:47|0.40549
08:23:48|0.40549
08:23:49|0.40549
08:23:50|0.40549
08:23:51|0.40549
08:23:52|0.40549
08:23:53|0.40549
08:23:54|0.40549
08:23:55|0.40549
08:23:56|0.40549
08:23:57|0.40549
08:23:58|0.40549
08:23:59|0.40549
08:24:01|0.40549
08:24:01|0.40549
08:24:03|0.40549
08:24:04|0.40549
08:24:05|0.40549
08:24:06|0.40549
08:24:07|0.40549
08:24:08|0.40549
08:24:09|0.40549
08:24:10|0.40549
08:24:11|0.40549
08:24:12|0.40549
08:24:13|0.40549
08:24:14|0.40549
08:24:15|0.40549
08:24:16|0.40549
08:24:17|0.40549
08:24:18|0.40549
08:24:19|0.40549
08:24:20|0.40549
08:24:21|0.40549
08:24:22|0.40549
08:24:23|0.40549
08:24:24|0.40549
08:24:25|0.40549
08:24:27|0.40549
08:24:27|0.40549
08:24:29|0.40549
08:24:30|0.40549
08:24:30|0.40549
08:24:31|0.40549
08:24:32|0.40549
08:24:34|0.40549
08:24:35|0.40549
08:24:36|0.40549
08:24:37|0.40549
08:24:38|0.40549
08:24:39|0.40549
08:24:39|0.40549
08:24:41|0.40549
08:24:42|0.40549
08:24:42|0.40549
08:24:44|0.40549
08:24:45|0.40549
08:24:46|0.40549
08:24:47|0.40549
08:24:47|0.40549
08:24:49|0.40549
08:24:50|0.40549
08:24:51|0.40549
08:24:52|0.40549
08:24:53|0.40549
08:24:54|0.40549
08:24:55|0.40549
08:24:55|0.40549
08:24:56|0.405
08:24:58|0.405
08:24:59|0.40554
08:25:00|0.40554
08:25:01|0.40548
08:25:02|0.40548
08:25:03|0.40548
08:25:04|0.40548
08:25:05|0.40548
08:25:07|0.40548
08:25:08|0.40548
08:25:09|0.40548
08:25:10|0.40548
08:25:11|0.40548
08:25:12|0.40548
08:25:12|0.40548
08:25:14|0.40548
08:25:15|0.40548
08:25:16|0.40548
08:25:16|0.40548
08:25:18|0.40548
08:25:18|0.40548
08:25:19|0.40548
08:25:20|0.40548
08:25:21|0.40548
08:25:22|0.40548
08:25:23|0.40548
08:25:25|0.40548
08:25:25|0.40548
08:25:26|0.40548
08:25:27|0.40548
08:25:28|0.40548
08:25:30|0.40548
08:25:30|0.40548
08:25:32|0.40548
08:25:32|0.40548
08:25:33|0.40548
08:25:34|0.40548
08:25:35|0.40548
08:25:37|0.40548
08:25:37|0.40548
08:25:38|0.40548
08:25:40|0.40548
08:25:41|0.40548
08:25:42|0.40548
08:25:43|0.40548
08:25:44|0.40548
08:25:45|0.40548
08:25:46|0.40548
08:25:47|0.40548
08:25:48|0.40548
08:25:49|0.40548
08:25:49|0.40539
08:25:51|0.40539
08:25:52|0.40539
08:25:53|0.40539
08:25:53|0.40539
08:25:54|0.40539
08:25:55|0.40539
08:25:56|0.40539
08:25:57|0.40539
08:25:59|0.40539
08:26:00|0.40539
08:26:01|0.40539
08:26:02|0.40539
08:26:03|0.40539
08:26:05|0.40539
08:26:06|0.40539
08:26:07|0.40539
08:26:08|0.40539
08:26:08|0.40539
08:26:10|0.40539
08:26:11|0.40539
08:26:12|0.40539
08:26:13|0.40539
08:26:14|0.40488
08:26:15|0.40488
08:26:16|0.40488
08:26:17|0.40488
08:26:18|0.40488
08:26:19|0.40488
08:26:20|0.40488
08:26:21|0.40488
08:26:22|0.40488
08:26:23|0.40488
08:26:24|0.40488
08:26:25|0.40488
08:26:26|0.40488
08:26:28|0.4049
08:26:29|0.4049
08:26:30|0.4049
08:26:31|0.4049
08:26:32|0.4049
08:26:33|0.4049
08:26:34|0.4049
08:26:35|0.4049
08:26:36|0.4049
08:26:37|0.4049
08:26:38|0.4049
08:26:39|0.4049
08:26:40|0.4049
08:26:41|0.4049
08:26:42|0.4049
08:26:43|0.4049
08:26:44|0.4049
08:26:45|0.4049
08:26:46|0.4049
08:26:47|0.4049
08:26:48|0.4049
08:26:49|0.4049
08:26:50|0.4049
08:26:51|0.4049
08:26:52|0.4049
08:26:53|0.4049
08:26:54|0.4049
08:26:55|0.40492
08:26:56|0.40492
08:26:57|0.4049
08:26:58|0.4049
08:26:59|0.4049
08:27:00|0.4049
08:27:01|0.4049
08:27:03|0.40488
08:27:04|0.40488
08:27:05|0.40488
08:27:05|0.40488
08:27:07|0.4049
08:27:08|0.4049
08:27:09|0.4049
08:27:10|0.4049
08:27:11|0.4049
08:27:13|0.4049
08:27:13|0.4049
08:27:14|0.4049
08:27:15|0.4049
08:27:16|0.4049
08:27:17|0.4049
08:27:19|0.4049
08:27:20|0.4049
08:27:21|0.4049
08:27:22|0.4049
08:27:23|0.4049
08:27:24|0.4049
08:27:24|0.4049
08:27:25|0.4049
08:27:26|0.4049
08:27:27|0.4049
08:27:28|0.4049
08:27:29|0.4049
08:27:31|0.4049
08:27:32|0.4049
08:27:33|0.4049
08:27:34|0.4049
08:27:34|0.4049
08:27:35|0.4049
08:27:37|0.4049
08:27:38|0.4049
08:27:39|0.4049
08:27:40|0.4049
08:27:41|0.4049
08:27:42|0.4049
08:27:43|0.40525
08:27:44|0.40525
08:27:45|0.40525
08:27:46|0.40525
08:27:46|0.40525
08:27:48|0.40525
08:27:49|0.40525
08:27:50|0.40525
08:27:51|0.40525
08:27:52|0.40525
08:27:53|0.40525
08:27:54|0.40525
08:27:55|0.40525
08:27:56|0.40525
08:27:57|0.40525
08:27:58|0.40525
08:27:58|0.40525
08:28:00|0.40525
08:28:00|0.40525
08:28:02|0.40525
08:28:03|0.40525
08:28:04|0.40525
08:28:06|0.40525
08:28:06|0.40525
08:28:08|0.40525
08:28:09|0.40525
08:28:10|0.40525
08:28:11|0.40525
08:28:12|0.40525
08:28:13|0.40525
08:28:14|0.40525
08:28:16|0.40525
08:28:16|0.40525
08:28:17|0.40525
08:28:18|0.40525
08:28:19|0.40531
08:28:20|0.40531
08:28:22|0.40531
08:28:23|0.40531
08:28:23|0.40531
08:28:25|0.40531
08:28:26|0.40531
08:28:27|0.40531
08:28:28|0.40531
08:28:29|0.40531
08:28:29|0.40531
08:28:30|0.40531
08:28:32|0.40531
08:28:33|0.40531
08:28:33|0.40531
08:28:35|0.40531
08:28:35|0.40531
08:28:37|0.40531
08:28:38|0.40531
08:28:38|0.40532
08:28:39|0.40532
08:28:40|0.40532
08:28:42|0.40532
08:28:42|0.40532
08:28:44|0.40532
08:28:44|0.40532
08:28:45|0.40532
08:28:46|0.40532
08:28:47|0.40532
08:28:48|0.40532
08:28:49|0.40532
08:28:50|0.40532
08:28:52|0.40532
08:28:52|0.40532
08:28:53|0.40532
08:28:55|0.40532
08:28:55|0.40532
08:28:57|0.40532
08:28:58|0.40532
08:28:59|0.40532
08:29:00|0.40532
08:29:01|0.40532
08:29:03|0.40532
08:29:04|0.40532
08:29:05|0.40532
08:29:06|0.40532
08:29:07|0.40532
08:29:08|0.40532
08:29:09|0.40531
08:29:10|0.40531
08:29:11|0.40531
08:29:13|0.40531
08:29:14|0.40531
08:29:15|0.40527
08:29:15|0.40527
08:29:17|0.40527
08:29:17|0.40527
08:29:19|0.40527
08:29:20|0.40527
08:29:20|0.40527
08:29:22|0.40527
08:29:24|0.40527
08:29:24|0.40527
08:29:25|0.40527
08:29:27|0.40527
08:29:28|0.40496
08:29:29|0.40428
08:29:29|0.40428
08:29:31|0.40428
08:29:31|0.40464
08:29:32|0.40464
08:29:33|0.40464
08:29:34|0.40464
08:29:36|0.40464
08:29:37|0.40464
08:29:38|0.40464
08:29:39|0.40464
08:29:39|0.40464
08:29:40|0.40464
08:29:42|0.40464
08:29:43|0.40431
08:29:44|0.40431
08:29:44|0.40464
08:29:46|0.40464
08:29:47|0.40464
08:29:48|0.40464
08:29:49|0.40464
08:29:50|0.40464
08:29:50|0.40464
08:29:52|0.40464
08:29:52|0.40464
08:29:54|0.40464
08:29:55|0.40464
08:29:56|0.40464
08:29:57|0.40464
08:29:58|0.40464
08:29:59|0.40464
08:30:00|0.40464
08:30:01|0.40464
08:30:01|0.40464
08:30:03|0.40464
08:30:04|0.40464
08:30:06|0.40464
08:30:07|0.40464
08:30:07|0.40464
08:30:08|0.40464
08:30:10|0.40464
08:30:10|0.40464
08:30:11|0.40464
08:30:13|0.40464
08:30:13|0.40464
08:30:15|0.40464
08:30:16|0.40464
08:30:17|0.40464
08:30:18|0.40477
08:30:19|0.40477
08:30:20|0.40477
08:30:21|0.40477
08:30:22|0.40477
08:30:23|0.40477
08:30:24|0.40477
08:30:25|0.40477
08:30:27|0.40477
08:30:27|0.40477
08:30:28|0.40477
08:30:29|0.40477
08:30:30|0.40477
08:30:31|0.40477
08:30:32|0.40477
08:30:33|0.40477
08:30:34|0.40477
08:30:35|0.40498
08:30:36|0.40498
08:30:37|0.40498
08:30:38|0.40498
08:30:39|0.40498
08:30:40|0.40498
08:30:41|0.40498
08:30:42|0.40498
08:30:44|0.40498
08:30:44|0.40498
08:30:45|0.40498
08:30:46|0.40475
08:30:47|0.40475
08:30:48|0.40475
08:30:49|0.40475
08:30:50|0.40475
08:30:51|0.40475
08:30:52|0.40475
08:30:53|0.40475
08:30:54|0.40475
08:30:55|0.40475
08:30:56|0.40475
08:30:57|0.40475
08:30:58|0.40475
08:30:59|0.40475
08:31:00|0.40475
08:31:01|0.40475
08:31:02|0.40475
08:31:03|0.405
08:31:05|0.405
08:31:06|0.405
08:31:07|0.405
08:31:08|0.405
08:31:09|0.405
08:31:10|0.405
08:31:11|0.405
08:31:12|0.405
08:31:13|0.405
08:31:14|0.405
08:31:15|0.405
08:31:16|0.405
08:31:17|0.405
08:31:18|0.405
08:31:19|0.405
08:31:20|0.405
08:31:21|0.405
08:31:22|0.405
08:31:23|0.405
08:31:24|0.405
08:31:25|0.405
08:31:26|0.405
08:31:27|0.405
08:31:28|0.405
08:31:29|0.405
08:31:30|0.405
08:31:31|0.405
08:31:32|0.405
08:31:33|0.405
08:31:34|0.405
08:31:35|0.405
08:31:37|0.405
08:31:37|0.40501
08:31:39|0.40501
08:31:39|0.40501
08:31:40|0.40501
08:31:41|0.40501
08:31:43|0.40501
08:31:43|0.40501
08:31:45|0.40501
08:31:46|0.40501
08:31:47|0.40501
08:31:48|0.40501
08:31:49|0.40501
08:31:50|0.40501
08:31:51|0.40501
08:31:52|0.40501
08:31:53|0.40501
08:31:54|0.40501
08:31:55|0.40501
08:31:56|0.40501
08:31:57|0.40501
08:31:58|0.40501
08:31:59|0.40501
08:32:00|0.40501
08:32:01|0.40501
08:32:02|0.40501
08:32:03|0.40501
08:32:04|0.405
08:32:06|0.405
08:32:07|0.405
08:32:07|0.405
08:32:09|0.405
08:32:10|0.405
08:32:11|0.405
08:32:12|0.405
08:32:14|0.405
08:32:15|0.40447
08:32:15|0.40485
08:32:16|0.40485
08:32:18|0.40485
08:32:19|0.40485
08:32:20|0.40485
08:32:21|0.40485
08:32:22|0.40485
08:32:23|0.40485
08:32:24|0.40517
08:32:25|0.40517
08:32:25|0.40517
08:32:27|0.40517
08:32:28|0.40517
08:32:29|0.40517
08:32:30|0.40517
08:32:31|0.40517
08:32:32|0.40517
08:32:33|0.40517
08:32:34|0.40517
08:32:35|0.40517
08:32:36|0.40517
08:32:37|0.40517
08:32:38|0.40517
08:32:40|0.40517
08:32:40|0.40517
08:32:42|0.40517
08:32:42|0.40517
08:32:44|0.40517
08:32:44|0.40517
08:32:45|0.40517
08:32:46|0.40517
08:32:47|0.40517
08:32:48|0.40517
08:32:50|0.40517
08:32:51|0.40517
08:32:51|0.40517
08:32:53|0.40517
08:32:53|0.40517
08:32:54|0.40517
08:32:55|0.40517
08:32:57|0.40517
08:32:57|0.40517
08:32:59|0.40517
08:32:59|0.40517
08:33:00|0.40517
08:33:02|0.40517
08:33:02|0.40517
08:33:04|0.40517
08:33:05|0.40517
08:33:06|0.40517
08:33:08|0.40517
08:33:08|0.40517
08:33:09|0.40517
08:33:11|0.40517
08:33:12|0.40517
08:33:13|0.40517
08:33:14|0.40517
08:33:15|0.40517
08:33:16|0.40517
08:33:17|0.40517
08:33:18|0.40517
08:33:19|0.40517
08:33:20|0.40517
08:33:21|0.40517
08:33:22|0.40517
08:33:24|0.40517
08:33:24|0.40517
08:33:25|0.40517
08:33:26|0.40517
08:33:27|0.40517
08:33:28|0.40517
08:33:30|0.40517
08:33:31|0.40517
08:33:32|0.40517
08:33:32|0.40517
08:33:33|0.40517
08:33:34|0.40517
08:33:36|0.40517
08:33:37|0.40517
08:33:37|0.40517
08:33:39|0.40517
08:33:39|0.40517
08:33:40|0.40517
08:33:42|0.40517
08:33:42|0.40517
08:33:43|0.40517
08:33:44|0.40517
08:33:46|0.40517
08:33:46|0.40517
08:33:48|0.40517
08:33:48|0.40517
08:33:50|0.40517
08:33:51|0.40517
08:33:52|0.40517
08:33:53|0.40517
08:33:54|0.40517
08:33:54|0.40517
08:33:55|0.40517
08:33:57|0.40517
08:33:57|0.40517
08:33:59|0.40517
08:34:00|0.40517
08:34:00|0.40517
08:34:02|0.40517
08:34:02|0.40517
08:34:04|0.40517
08:34:05|0.40517
08:34:06|0.40517
08:34:07|0.40517
08:34:08|0.40517
08:34:10|0.40517
08:34:11|0.40497
08:34:12|0.40497
08:34:13|0.40497
08:34:13|0.40497
08:34:15|0.40497
08:34:16|0.40497
08:34:17|0.4049
08:34:18|0.4049
08:34:19|0.4049
08:34:20|0.4049
08:34:21|0.4049
08:34:22|0.4049
08:34:23|0.4049
08:34:24|0.4049
08:34:25|0.4049
08:34:26|0.4049
08:34:27|0.4049
08:34:28|0.4049
08:34:29|0.4049
08:34:30|0.4049
08:34:31|0.4049
08:34:32|0.4049
08:34:33|0.4049
08:34:34|0.4049
08:34:35|0.4049
08:34:36|0.4049
08:34:37|0.4049
08:34:38|0.4049
08:34:39|0.4049
08:34:41|0.4049
08:34:41|0.4049
08:34:42|0.4049
08:34:43|0.4049
08:34:44|0.4049
08:34:45|0.4049
08:34:46|0.4049
08:34:48|0.4049
08:34:48|0.4049
08:34:50|0.4049
08:34:51|0.4049
08:34:52|0.4049
08:34:53|0.4049
08:34:54|0.4049
08:34:54|0.4049
08:34:55|0.4049
08:34:57|0.40485
08:34:58|0.40509
08:34:58|0.40509
08:34:59|0.40509
08:35:01|0.40509
08:35:01|0.40509
08:35:02|0.40509
08:35:03|0.40509
08:35:04|0.40509
08:35:06|0.40509
08:35:06|0.40509
08:35:07|0.40509
08:35:09|0.40517
08:35:10|0.40517
08:35:12|0.40517
08:35:12|0.40517
08:35:14|0.40517
08:35:15|0.40485
08:35:15|0.40485
08:35:17|0.40485
08:35:17|0.40485
08:35:19|0.40485
08:35:19|0.40485
08:35:21|0.40485
08:35:22|0.40485
08:35:23|0.40485
08:35:24|0.40485
08:35:25|0.40485
08:35:26|0.40485
08:35:27|0.40509
08:35:28|0.40509
08:35:29|0.40509
08:35:30|0.40509
08:35:31|0.40509
08:35:32|0.40509
08:35:33|0.40509
08:35:34|0.40509
08:35:35|0.40509
08:35:36|0.40509
08:35:37|0.40509
08:35:38|0.40509
08:35:39|0.40509
08:35:40|0.40509
08:35:41|0.40509
08:35:42|0.40509
08:35:43|0.40509
08:35:44|0.40509
08:35:45|0.40509
08:35:46|0.40509
08:35:47|0.40509
08:35:48|0.40509
08:35:49|0.40509
08:35:50|0.40509
08:35:51|0.40509
08:35:52|0.40483
08:35:53|0.40483
08:35:54|0.40451
08:35:55|0.40451
08:35:56|0.40451
08:35:57|0.40451
08:35:58|0.40451
08:35:59|0.40451
08:36:01|0.40451
08:36:02|0.40451
08:36:03|0.40451
08:36:04|0.40451
08:36:05|0.40464
08:36:06|0.40464
08:36:07|0.40464
08:36:07|0.40464
08:36:09|0.40464
08:36:11|0.40464
08:36:12|0.40464
08:36:13|0.40464
08:36:14|0.40464
08:36:15|0.40464
08:36:16|0.40464
08:36:17|0.40464
08:36:18|0.40464
08:36:19|0.4045
08:36:20|0.4045
08:36:21|0.4045
08:36:23|0.4045
08:36:23|0.4045
08:36:24|0.4045
08:36:25|0.4045
08:36:26|0.4045
08:36:28|0.40456
08:36:29|0.40456
08:36:29|0.40456
08:36:31|0.40495
08:36:32|0.40495
08:36:32|0.40495
08:36:34|0.40495
08:36:35|0.40495
08:36:36|0.40495
08:36:37|0.40495
08:36:38|0.40495
08:36:39|0.40495
08:36:39|0.40495
08:36:41|0.40495
08:36:42|0.40508
08:36:43|0.40508
08:36:44|0.40508
08:36:45|0.40508
08:36:46|0.40508
08:36:47|0.40508
08:36:48|0.40508
08:36:49|0.40508
08:36:50|0.40508
08:36:51|0.40508
08:36:52|0.40508
08:36:53|0.40508
08:36:54|0.4056
08:36:55|0.4056
08:36:56|0.4056
08:36:57|0.4056
08:36:58|0.4056
08:36:59|0.4056
08:37:00|0.4056
08:37:01|0.4056
08:37:02|0.4056
08:37:03|0.4056
08:37:04|0.4056
08:37:05|0.4056
08:37:06|0.4056
08:37:08|0.4056
08:37:08|0.4056
08:37:10|0.4056
08:37:12|0.4056
08:37:13|0.4056
08:37:14|0.4056
08:37:15|0.4056
08:37:16|0.4056
08:37:17|0.4056
08:37:18|0.4056
08:37:19|0.4056
08:37:20|0.4056
08:37:21|0.4056
08:37:22|0.4056
08:37:24|0.4056
08:37:25|0.4056
08:37:25|0.40525
08:37:27|0.40525
08:37:28|0.40525
08:37:28|0.40525
08:37:30|0.40525
08:37:31|0.40525
08:37:32|0.40525
08:37:33|0.40525
08:37:34|0.40525
08:37:35|0.40525
08:37:36|0.40525
08:37:37|0.40525
08:37:38|0.40525
08:37:39|0.40525
08:37:40|0.40525
08:37:41|0.40525
08:37:42|0.40525
08:37:43|0.40525
08:37:43|0.40525
08:37:45|0.40525
08:37:45|0.40525
08:37:47|0.40525
08:37:48|0.40525
08:37:49|0.40525
08:37:50|0.40525
08:37:51|0.40525
08:37:51|0.40577
08:37:52|0.40577
08:37:53|0.40577
08:37:55|0.40577
08:37:56|0.40577
08:37:57|0.40577
08:37:58|0.40577
08:37:58|0.40577
08:38:00|0.40577
08:38:00|0.40577
08:38:01|0.40577
08:38:03|0.40577
08:38:03|0.40577
08:38:05|0.40577
08:38:06|0.40577
08:38:06|0.40577
08:38:07|0.40577
08:38:09|0.40577
08:38:10|0.40577
08:38:12|0.40577
08:38:12|0.40577
08:38:14|0.40577
08:38:14|0.40577
08:38:15|0.40529
08:38:17|0.40529
08:38:18|0.40529
08:38:19|0.40529
08:38:20|0.40529
08:38:21|0.40529
08:38:22|0.40529
08:38:23|0.40529
08:38:24|0.40529
08:38:26|0.40529
08:38:26|0.40529
08:38:28|0.40529
08:38:28|0.40529
08:38:29|0.40529
08:38:30|0.40529
08:38:31|0.40529
08:38:32|0.40529
08:38:33|0.40529
08:38:35|0.40529
08:38:35|0.40529
08:38:37|0.40529
08:38:38|0.40529
08:38:39|0.40529
08:38:40|0.40529
08:38:40|0.40529
08:38:42|0.40529
08:38:43|0.40529
08:38:43|0.40529
08:38:45|0.40529
08:38:46|0.40529
08:38:47|0.40529
08:38:48|0.40529
08:38:49|0.40529
08:38:50|0.40529
08:38:51|0.40526
08:38:51|0.40526
08:38:53|0.40526
08:38:54|0.40526
08:38:55|0.40526
08:38:56|0.40526
08:38:57|0.40526
08:38:58|0.40526
08:38:59|0.40526
08:39:00|0.40526
08:39:01|0.40526
08:39:02|0.40526
08:39:03|0.40526
08:39:04|0.40526
08:39:05|0.40526
08:39:06|0.40552
08:39:07|0.40552
08:39:07|0.40552
08:39:09|0.40552
08:39:10|0.40552
08:39:11|0.40552
08:39:12|0.40552
08:39:14|0.40552
08:39:15|0.40552
08:39:16|0.40552
08:39:17|0.40552
08:39:18|0.40552
08:39:19|0.40529
08:39:20|0.40529
08:39:21|0.40529
08:39:23|0.40529
08:39:23|0.40529
08:39:24|0.40529
08:39:25|0.40529
08:39:26|0.40529
08:39:27|0.40529
08:39:29|0.40529
08:39:30|0.40529
08:39:31|0.40529
08:39:31|0.40529
08:39:33|0.40529
08:39:34|0.40529
08:39:35|0.40529
08:39:35|0.40529
08:39:36|0.40529
08:39:37|0.40529
08:39:39|0.40529
08:39:39|0.40529
08:39:40|0.40529
08:39:41|0.40529
08:39:43|0.40529
08:39:43|0.40529
08:39:44|0.40529
08:39:46|0.40529
08:39:47|0.40529
08:39:48|0.40529
08:39:48|0.40529
08:39:49|0.40529
08:39:51|0.40529
08:39:51|0.40529
08:39:53|0.40529
08:39:54|0.40529
08:39:54|0.40529
08:39:55|0.40529
08:39:57|0.40529
08:39:57|0.40529
08:39:58|0.40529
08:39:59|0.40529
08:40:01|0.40529
08:40:01|0.40529
08:40:03|0.40529
08:40:03|0.40529
08:40:05|0.40529
08:40:05|0.40529
08:40:06|0.40529
08:40:07|0.40529
08:40:09|0.40529
08:40:10|0.40529
08:40:11|0.40529
08:40:12|0.40529
08:40:14|0.40529
08:40:15|0.40529
08:40:16|0.40529
08:40:17|0.40529
08:40:19|0.40529
08:40:20|0.40529
08:40:20|0.40529
08:40:21|0.40529
08:40:23|0.40529
08:40:24|0.40529
08:40:25|0.40529
08:40:26|0.40529
08:40:27|0.40529
08:40:27|0.40529
08:40:29|0.40529
08:40:30|0.40529
08:40:31|0.40529
08:40:32|0.40529
08:40:33|0.40529
08:40:34|0.40529
08:40:35|0.40529
08:40:36|0.40529
08:40:37|0.40529
08:40:38|0.40529
08:40:39|0.40529
08:40:40|0.40529
08:40:41|0.40508
08:40:42|0.40508
08:40:43|0.40508
08:40:45|0.40508
08:40:45|0.40508
08:40:46|0.40508
08:40:47|0.40501
08:40:48|0.40501
08:40:49|0.40501
08:40:50|0.40501
08:40:51|0.40501
08:40:52|0.40501
08:40:54|0.40501
08:40:54|0.40468
08:40:55|0.40468
08:40:56|0.40468
08:40:57|0.40468
08:40:58|0.40468
08:40:59|0.40468
08:41:00|0.40468
08:41:01|0.40468
08:41:02|0.40468
08:41:03|0.40468
08:41:04|0.40468
08:41:06|0.40468
08:41:06|0.40468
08:41:08|0.40468
08:41:08|0.40467
08:41:10|0.40467
08:41:11|0.40467
08:41:12|0.40467
08:41:14|0.40467
08:41:14|0.40467
08:41:16|0.40467
08:41:17|0.40467
08:41:18|0.40467
08:41:20|0.40468
08:41:21|0.40468
08:41:22|0.40468
08:41:23|0.40468
08:41:24|0.40468
08:41:25|0.40468
08:41:25|0.40468
08:41:27|0.40468
08:41:27|0.40468
08:41:29|0.40468
08:41:30|0.40468
08:41:31|0.40468
08:41:32|0.40468
08:41:33|0.40468
08:41:34|0.4045
08:41:34|0.4045
08:41:36|0.4045
08:41:37|0.4045
08:41:38|0.4045
08:41:39|0.4045
08:41:39|0.4045
08:41:41|0.4045
08:41:42|0.4045
08:41:43|0.4045
08:41:44|0.4045
08:41:44|0.4045
08:41:46|0.4045
08:41:47|0.4045
08:41:48|0.4045
08:41:49|0.4045
08:41:50|0.4045
08:41:51|0.4045
08:41:51|0.4045
08:41:53|0.4045
08:41:54|0.4045
08:41:55|0.4045
08:41:57|0.4045
08:41:57|0.4045
08:41:58|0.4045
08:41:59|0.4045
08:42:00|0.4045
08:42:01|0.4045
08:42:02|0.4045
08:42:03|0.4045
08:42:04|0.4045
08:42:05|0.4045
08:42:06|0.4045
08:42:07|0.4045
08:42:08|0.4045
08:42:09|0.4045
08:42:10|0.4045
08:42:11|0.4045
08:42:13|0.4045
08:42:14|0.4045
08:42:15|0.4045
08:42:16|0.4045
08:42:17|0.4045
08:42:19|0.4045
08:42:20|0.4045
08:42:21|0.4045
08:42:22|0.4045
08:42:23|0.4045
08:42:25|0.4045
08:42:25|0.4045
08:42:27|0.4045
08:42:27|0.4045
08:42:29|0.4045
08:42:29|0.4045
08:42:31|0.40452
08:42:31|0.40452
08:42:33|0.40452
08:42:34|0.40452
08:42:35|0.40452
08:42:36|0.40452
08:42:37|0.40452
08:42:38|0.40452
08:42:39|0.40452
08:42:40|0.40452
08:42:41|0.40452
08:42:42|0.40452
08:42:43|0.40452
08:42:44|0.40452
08:42:44|0.40452
08:42:46|0.4045
08:42:47|0.4045
08:42:48|0.4045
08:42:49|0.4045
08:42:50|0.4045
08:42:51|0.4045
08:42:52|0.4045
08:42:53|0.4045
08:42:54|0.4045
08:42:55|0.4045
08:42:56|0.4045
08:42:57|0.4045
08:42:58|0.4045
08:42:59|0.4045
08:43:00|0.4045
08:43:01|0.4045
08:43:02|0.4045
08:43:03|0.4045
08:43:05|0.4045
08:43:05|0.4045
08:43:06|0.4045
08:43:07|0.4045
08:43:08|0.40405
08:43:09|0.40405
08:43:10|0.40405
08:43:11|0.40405
08:43:12|0.40405
08:43:14|0.40405
08:43:14|0.40405
08:43:16|0.40405
08:43:17|0.40405
08:43:19|0.40405
08:43:20|0.40405
08:43:21|0.40405
08:43:22|0.40405
08:43:24|0.40405
08:43:25|0.40405
08:43:26|0.40405
08:43:27|0.40405
08:43:28|0.40405
08:43:29|0.40405
08:43:30|0.40405
08:43:31|0.40405
08:43:32|0.40405
08:43:33|0.40405
08:43:33|0.40405
08:43:35|0.40405
08:43:36|0.40405
08:43:36|0.40405
08:43:37|0.40405
08:43:39|0.40405
08:43:40|0.40405
08:43:41|0.40405
08:43:42|0.40405
08:43:43|0.40405
08:43:44|0.40405
08:43:44|0.40405
08:43:46|0.40405
08:43:46|0.40405
08:43:48|0.40405
08:43:49|0.40405
08:43:50|0.40405
08:43:50|0.40405
08:43:52|0.40405
08:43:52|0.40405
08:43:53|0.40405
08:43:55|0.40405
08:43:56|0.40405
08:43:56|0.40405
08:43:58|0.40405
08:43:59|0.40405
08:44:00|0.40417
08:44:01|0.40417
08:44:02|0.40444
08:44:03|0.40444
08:44:04|0.40444
08:44:05|0.40444
08:44:06|0.40444
08:44:07|0.40444
08:44:08|0.40444
08:44:09|0.40444
08:44:10|0.40444
08:44:11|0.40444
08:44:12|0.40444
08:44:13|0.40444
08:44:15|0.40444
08:44:16|0.40444
08:44:17|0.4042
08:44:18|0.4042
08:44:19|0.4042
08:44:20|0.4042
08:44:21|0.4042
08:44:22|0.4042
08:44:23|0.4042
08:44:24|0.4042
08:44:25|0.4042
08:44:26|0.4042
08:44:27|0.4042
08:44:28|0.4042
08:44:29|0.4042
08:44:30|0.4042
08:44:31|0.40408
08:44:33|0.40408
08:44:33|0.40408
08:44:34|0.40408
08:44:35|0.40408
08:44:36|0.40408
08:44:37|0.40408
08:44:38|0.40408
08:44:39|0.40408
08:44:40|0.40408
08:44:41|0.40408
08:44:42|0.40408
08:44:43|0.40408
08:44:44|0.4041
08:44:45|0.4041
08:44:46|0.4041
08:44:47|0.40445
08:44:48|0.40445
08:44:49|0.40445
08:44:50|0.40445
08:44:51|0.40445
08:44:52|0.40445
08:44:53|0.40445
08:44:54|0.40445
08:44:55|0.40445
08:44:56|0.40445
08:44:57|0.40445
08:44:58|0.40445
08:44:59|0.40445
08:45:00|0.40445
08:45:01|0.40445
08:45:02|0.40445
08:45:04|0.40445
08:45:05|0.40445
08:45:05|0.40445
08:45:06|0.40445
08:45:07|0.40445
08:45:08|0.40445
08:45:09|0.40445
08:45:10|0.40445
08:45:11|0.40445
08:45:13|0.40445
08:45:14|0.40445
08:45:15|0.40445
08:45:16|0.40445
08:45:18|0.40445
08:45:19|0.40445
08:45:20|0.40445
08:45:21|0.40445
08:45:23|0.40445
08:45:23|0.40445
08:45:24|0.40445
08:45:25|0.40445
08:45:26|0.40445
08:45:28|0.40445
08:45:28|0.40445
08:45:30|0.40445
08:45:30|0.40445
08:45:32|0.40445
08:45:33|0.40445
08:45:34|0.40445
08:45:34|0.40445
08:45:35|0.40445
08:45:37|0.40445
08:45:37|0.40445
08:45:39|0.40445
08:45:39|0.40445
08:45:40|0.40445
08:45:41|0.40445
08:45:42|0.40445
08:45:44|0.40445
08:45:45|0.40445
08:45:45|0.40445
08:45:47|0.40445
08:45:47|0.40445
08:45:48|0.40445
08:45:50|0.40445
08:45:51|0.40445
08:45:51|0.40445
08:45:53|0.40445
08:45:53|0.40445
08:45:54|0.40445
08:45:56|0.40445
08:45:56|0.40445
08:45:58|0.40445
08:45:58|0.40445
08:45:59|0.40445
08:46:01|0.40445
08:46:01|0.40445
08:46:02|0.40445
08:46:03|0.40445
08:46:05|0.40445
08:46:05|0.40445
08:46:07|0.40445
08:46:07|0.40445
08:46:08|0.40479
08:46:09|0.40479
08:46:10|0.40479
08:46:11|0.40479
08:46:12|0.40479
08:46:13|0.40479
08:46:15|0.40479
08:46:16|0.40479
08:46:17|0.40479
08:46:18|0.40479
08:46:19|0.40479
08:46:21|0.40479
08:46:21|0.40479
08:46:22|0.40479
08:46:23|0.40479
08:46:25|0.40479
08:46:26|0.40479
08:46:26|0.40479
08:46:27|0.40479
08:46:29|0.40479
08:46:29|0.40479
08:46:31|0.40479
08:46:31|0.40479
08:46:33|0.40479
08:46:34|0.40479
08:46:35|0.40479
08:46:36|0.40479
08:46:37|0.40479
08:46:38|0.40479
08:46:39|0.40479
08:46:40|0.40479
08:46:41|0.40479
08:46:42|0.40479
08:46:43|0.40479
08:46:44|0.40479
08:46:45|0.40479
08:46:46|0.40479
08:46:47|0.40479
08:46:48|0.40479
08:46:50|0.40479
08:46:50|0.40479
08:46:51|0.40479
08:46:52|0.40479
08:46:53|0.40479
08:46:54|0.40479
08:46:55|0.40479
08:46:56|0.40479
08:46:58|0.40479
08:46:58|0.40479
08:46:59|0.40479
08:47:01|0.40479
08:47:02|0.40479
08:47:03|0.40479
08:47:03|0.40479
08:47:04|0.40479
08:47:06|0.40479
08:47:07|0.40479
08:47:07|0.40479
08:47:09|0.40479
08:47:09|0.40479
08:47:11|0.40479
08:47:12|0.40479
08:47:13|0.40479
08:47:14|0.40479
08:47:14|0.40479
08:47:16|0.40479
08:47:17|0.40445
08:47:19|0.40445
08:47:19|0.40445
08:47:20|0.40445
08:47:21|0.40445
08:47:22|0.40445
08:47:23|0.40445
08:47:24|0.40445
08:47:25|0.40468
08:47:26|0.40468
08:47:27|0.40468
08:47:28|0.40468
08:47:29|0.40468
08:47:30|0.40468
08:47:31|0.40468
08:47:32|0.40468
08:47:33|0.40468
08:47:34|0.40468
08:47:35|0.40468
08:47:36|0.40468
08:47:37|0.40468
08:47:38|0.40468
08:47:39|0.40468
08:47:40|0.40468
08:47:41|0.4045
08:47:42|0.4045
08:47:43|0.4045
08:47:45|0.4045
08:47:46|0.4045
08:47:46|0.4045
08:47:47|0.4045
08:47:49|0.4045
08:47:50|0.4045
08:47:50|0.4045
08:47:51|0.4045
08:47:53|0.4045
08:47:54|0.4045
08:47:54|0.4045
08:47:55|0.4045
08:47:57|0.4045
08:47:58|0.4045
08:47:59|0.4045
08:48:00|0.4045
08:48:00|0.4045
08:48:02|0.4045
08:48:03|0.4045
08:48:04|0.4045
08:48:05|0.4045
08:48:06|0.4045
08:48:07|0.4045
08:48:08|0.4045
08:48:08|0.40501
08:48:10|0.40501
08:48:11|0.40501
08:48:12|0.40501
08:48:13|0.40501
08:48:13|0.40501
08:48:15|0.40501
08:48:16|0.40501
08:48:18|0.40501
08:48:18|0.40501
08:48:20|0.40501
08:48:21|0.40501
08:48:22|0.40501
08:48:23|0.40501
08:48:25|0.40501
08:48:25|0.40501
08:48:26|0.40501
08:48:27|0.40501
08:48:28|0.40501
08:48:29|0.40501
08:48:31|0.40501
08:48:31|0.40501
08:48:32|0.40501
08:48:34|0.40501
08:48:34|0.40501
08:48:36|0.40501
08:48:36|0.40501
08:48:38|0.40501
08:48:39|0.40501
08:48:40|0.40501
08:48:41|0.40501
08:48:42|0.40501
08:48:43|0.40501
08:48:44|0.40501
08:48:45|0.40501
08:48:46|0.40501
08:48:47|0.40501
08:48:48|0.40501
08:48:49|0.40501
08:48:50|0.40501
08:48:51|0.40501
08:48:52|0.40501
08:48:53|0.40501
08:48:54|0.40501
08:48:55|0.40501
08:48:56|0.40501
08:48:57|0.40501
08:48:58|0.40501
08:48:59|0.40501
08:49:00|0.40501
08:49:01|0.40501
08:49:02|0.40501
08:49:03|0.40501
08:49:04|0.40501
08:49:05|0.40501
08:49:06|0.40501
08:49:07|0.40501
08:49:08|0.40501
08:49:09|0.40501
08:49:10|0.40501
08:49:11|0.40501
08:49:12|0.40501
08:49:13|0.40501
08:49:14|0.40501
08:49:15|0.40501
08:49:17|0.40501
08:49:18|0.40501
08:49:18|0.40501
08:49:20|0.40501
08:49:21|0.40499
08:49:21|0.40499
08:49:22|0.40499
08:49:23|0.40501
08:49:25|0.40501
08:49:26|0.40501
08:49:27|0.40501
08:49:28|0.40501
08:49:29|0.40501
08:49:31|0.40501
08:49:31|0.40501
08:49:32|0.40499
08:49:33|0.40499
08:49:34|0.40499
08:49:35|0.40499
08:49:36|0.40499
08:49:37|0.40499
08:49:38|0.40499
08:49:39|0.40499
08:49:40|0.40499
08:49:41|0.40499
08:49:42|0.40499
08:49:43|0.40499
08:49:44|0.40499
08:49:45|0.40499
08:49:46|0.40499
08:49:47|0.40499
08:49:48|0.40499
08:49:49|0.4045
08:49:50|0.4045
08:49:51|0.4045
08:49:52|0.4045
08:49:53|0.4045
08:49:54|0.4045
08:49:55|0.4046
08:49:56|0.4046
08:49:57|0.4046
08:49:59|0.4046
08:49:59|0.4046
08:50:01|0.4046
08:50:02|0.4046
08:50:03|0.4046
08:50:04|0.4046
08:50:05|0.4046
08:50:06|0.4046
08:50:06|0.4046
08:50:07|0.4046
08:50:09|0.4046
08:50:10|0.4046
08:50:11|0.4046
08:50:11|0.4046
08:50:13|0.4046
08:50:13|0.4046
08:50:15|0.4046
08:50:16|0.4046
08:50:16|0.4046
08:50:18|0.40459
08:50:20|0.40459
08:50:20|0.40459
08:50:22|0.40459
08:50:23|0.40459
08:50:24|0.40459
08:50:25|0.40459
08:50:26|0.40459
08:50:27|0.40459
08:50:28|0.40459
08:50:29|0.40459
08:50:30|0.40459
08:50:31|0.40459
08:50:32|0.40459
08:50:33|0.40459
08:50:34|0.40459
08:50:35|0.40459
08:50:37|0.40459
08:50:38|0.40459
08:50:39|0.40459
08:50:40|0.40459
08:50:41|0.40459
08:50:42|0.40459
08:50:42|0.40459
08:50:44|0.40459
08:50:45|0.40459
08:50:46|0.40459
08:50:47|0.40459
08:50:48|0.40459
08:50:49|0.40459
08:50:50|0.40459
08:50:51|0.40459
08:50:52|0.40459
08:50:53|0.40459
08:50:54|0.40459
08:50:54|0.40459
08:50:55|0.40459
08:50:57|0.40459
08:50:58|0.40459
08:50:58|0.40459
08:51:00|0.40459
08:51:01|0.40459
08:51:02|0.40459
08:51:03|0.40459
08:51:04|0.40459
08:51:04|0.40459
08:51:06|0.40459
08:51:07|0.40459
08:51:08|0.40459
08:51:09|0.40459
08:51:10|0.40459
08:51:11|0.40459
08:51:11|0.40459
08:51:13|0.40459
08:51:14|0.40459
08:51:15|0.40459
08:51:15|0.40459
08:51:16|0.40459
08:51:18|0.40459
08:51:19|0.40459
08:51:20|0.40459
08:51:21|0.40459
08:51:23|0.40459
08:51:23|0.40459
08:51:24|0.40459
08:51:25|0.40459
08:51:27|0.40459
08:51:28|0.40459
08:51:28|0.40459
08:51:29|0.40459
08:51:31|0.40459
08:51:31|0.40459
08:51:32|0.40459
08:51:34|0.40459
08:51:35|0.4045
08:51:36|0.4045
08:51:37|0.4045
08:51:38|0.4045
08:51:38|0.4045
08:51:40|0.4045
08:51:41|0.4045
08:51:42|0.4045
08:51:42|0.4045
08:51:44|0.4045
08:51:45|0.4045
08:51:46|0.4045
08:51:47|0.4045
08:51:48|0.4045
08:51:49|0.4045
08:51:50|0.4045
08:51:51|0.4045
08:51:52|0.4045
08:51:53|0.4045
08:51:54|0.4045
08:51:55|0.4045
08:51:56|0.4045
08:51:57|0.4045
08:51:58|0.4045
08:51:59|0.4045
08:52:00|0.4045
08:52:01|0.4045
08:52:02|0.4045
08:52:03|0.4045
08:52:04|0.4045
08:52:05|0.4045
08:52:06|0.4045
08:52:07|0.4045
08:52:08|0.4045
08:52:09|0.4045
08:52:10|0.4045
08:52:11|0.4045
08:52:12|0.4045
08:52:13|0.4045
08:52:14|0.4045
08:52:16|0.4045
08:52:16|0.4045
08:52:17|0.4045
08:52:19|0.4045
08:52:20|0.4045
08:52:21|0.4045
08:52:22|0.4045
08:52:24|0.4045
08:52:24|0.4045
08:52:25|0.4045
08:52:26|0.4045
08:52:28|0.4045
08:52:28|0.4045
08:52:30|0.4045
08:52:30|0.4045
08:52:31|0.4045
08:52:32|0.4045
08:52:34|0.4045
08:52:34|0.4045
08:52:36|0.4045
08:52:36|0.4045
08:52:38|0.4045
08:52:38|0.4045
08:52:39|0.4045
08:52:40|0.4045
08:52:41|0.4045
08:52:42|0.4045
08:52:44|0.4045
08:52:44|0.4045
08:52:46|0.4045
08:52:46|0.4045
08:52:48|0.4045
08:52:49|0.4045
08:52:50|0.4045
08:52:50|0.4045
08:52:51|0.4045
08:52:53|0.4045
08:52:53|0.4045
08:52:54|0.4045
08:52:55|0.4045
08:52:57|0.4045
08:52:58|0.4045
08:52:59|0.4045
08:53:00|0.4045
08:53:00|0.4045
08:53:02|0.4045
08:53:03|0.4045
08:53:04|0.4045
08:53:05|0.4045
08:53:06|0.4045
08:53:07|0.4045
08:53:08|0.4045
08:53:09|0.4045
08:53:10|0.4045
08:53:11|0.4045
08:53:12|0.4045
08:53:13|0.4045
08:53:14|0.4045
08:53:15|0.4045
08:53:16|0.4045
08:53:17|0.4045
08:53:18|0.4045
08:53:19|0.4045
08:53:21|0.4045
08:53:21|0.4045
08:53:22|0.4045
08:53:23|0.4045
08:53:25|0.4045
08:53:26|0.4045
08:53:27|0.4045
08:53:28|0.4045
08:53:29|0.4045
08:53:30|0.4045
08:53:30|0.4045
08:53:32|0.4045
08:53:33|0.4045
08:53:34|0.4045
08:53:36|0.4045
08:53:36|0.4045
08:53:37|0.4045
08:53:38|0.4045
08:53:39|0.4045
08:53:40|0.4045
08:53:41|0.4045
08:53:42|0.4045
08:53:43|0.4045
08:53:44|0.4045
08:53:45|0.4045
08:53:46|0.4045
08:53:47|0.4045
08:53:48|0.4045
08:53:49|0.4045
08:53:50|0.4045
08:53:51|0.4045
08:53:52|0.4045
08:53:53|0.4045
08:53:54|0.4045
08:53:55|0.4045
08:53:56|0.4045
08:53:58|0.4045
08:53:59|0.4045
08:53:59|0.4045
08:54:01|0.4045
08:54:01|0.4045
08:54:02|0.4045
08:54:03|0.4045
08:54:05|0.4045
08:54:05|0.4045
08:54:07|0.4045
08:54:08|0.4045
08:54:08|0.4045
08:54:10|0.4045
08:54:11|0.4045
08:54:12|0.4045
08:54:13|0.4045
08:54:14|0.4045
08:54:15|0.4045
08:54:16|0.4045
08:54:17|0.4045
08:54:18|0.4045
08:54:19|0.4045
08:54:20|0.4045
08:54:22|0.4045
08:54:23|0.4045
08:54:24|0.4045
08:54:25|0.4045
08:54:26|0.40499
08:54:28|0.40495
08:54:28|0.40495
08:54:29|0.40495
08:54:30|0.40495
08:54:31|0.40455
08:54:32|0.40455
08:54:33|0.40455
08:54:34|0.40455
08:54:35|0.40455
08:54:36|0.40455
08:54:37|0.40455
08:54:39|0.40455
08:54:40|0.40455
08:54:40|0.40455
08:54:42|0.40455
08:54:42|0.40455
08:54:43|0.40455
08:54:45|0.40455
08:54:45|0.40455
08:54:46|0.40455
08:54:48|0.40455
08:54:48|0.40455
08:54:49|0.40455
08:54:50|0.40455
08:54:51|0.40455
08:54:53|0.40455
08:54:53|0.40452
08:54:55|0.40452
08:54:56|0.40452
08:54:56|0.40452
08:54:57|0.40452
08:54:59|0.40452
08:54:59|0.40452
08:55:00|0.40452
08:55:01|0.40452
08:55:03|0.40452
08:55:04|0.40452
08:55:05|0.40452
08:55:06|0.40452
08:55:08|0.40452
08:55:09|0.40452
08:55:09|0.40452
08:55:10|0.40452
08:55:11|0.40452
08:55:12|0.40452
08:55:13|0.40452
08:55:14|0.40452
08:55:15|0.40452
08:55:16|0.40452
08:55:17|0.40452
08:55:18|0.40452
08:55:19|0.40452
08:55:20|0.40452
08:55:21|0.40452
08:55:23|0.40452
08:55:24|0.40452
08:55:25|0.40452
08:55:26|0.40452
08:55:27|0.40452
08:55:28|0.40452
08:55:29|0.40452
08:55:30|0.40452
08:55:31|0.40452
08:55:32|0.40452
08:55:33|0.40452
08:55:34|0.40452
08:55:35|0.40452
08:55:36|0.40452
08:55:37|0.40452
08:55:38|0.40452
08:55:39|0.40452
08:55:40|0.40452
08:55:41|0.40452
08:55:42|0.40452
08:55:43|0.40452
08:55:44|0.40452
08:55:45|0.40452
08:55:46|0.40452
08:55:47|0.40452
08:55:48|0.40452
08:55:49|0.40452
08:55:50|0.40452
08:55:51|0.40452
08:55:52|0.40452
08:55:53|0.40452
08:55:54|0.40452
08:55:55|0.40452
08:55:56|0.40452
08:55:58|0.4045
08:55:58|0.4045
08:55:59|0.4045
08:56:01|0.4045
08:56:02|0.4045
08:56:03|0.4045
08:56:04|0.4045
08:56:05|0.4045
08:56:06|0.4045
08:56:07|0.4045
08:56:08|0.4045
08:56:09|0.4045
08:56:10|0.4045
08:56:11|0.4045
08:56:12|0.4045
08:56:13|0.4045
08:56:14|0.4045
08:56:14|0.4045
08:56:16|0.4045
08:56:17|0.4045
08:56:18|0.4045
08:56:19|0.4045
08:56:19|0.4045
08:56:21|0.4045
08:56:22|0.4045
08:56:23|0.4045
08:56:25|0.4045
08:56:25|0.4045
08:56:26|0.4045
08:56:28|0.4045
08:56:29|0.4045
08:56:30|0.4045
08:56:30|0.4045
08:56:32|0.4045
08:56:32|0.4045
08:56:33|0.4045
08:56:34|0.4045
08:56:36|0.4045
08:56:36|0.4045
08:56:38|0.4045
08:56:38|0.4045
08:56:39|0.4045
08:56:40|0.4045
08:56:42|0.4045
08:56:43|0.4045
08:56:44|0.4045
08:56:45|0.4045
08:56:46|0.40451
08:56:47|0.40451
08:56:48|0.40451
08:56:49|0.40451
08:56:50|0.40451
08:56:51|0.40451
08:56:52|0.40451
08:56:53|0.4045
08:56:54|0.4045
08:56:55|0.4045
08:56:56|0.4045
08:56:57|0.4045
08:56:58|0.40459
08:56:59|0.40459
08:57:00|0.40459
08:57:01|0.40459
08:57:02|0.40459
08:57:03|0.40459
08:57:04|0.40459
08:57:05|0.40459
08:57:06|0.40459
08:57:07|0.40459
08:57:08|0.40459
08:57:09|0.40459
08:57:10|0.40459
08:57:11|0.40459
08:57:12|0.40459
08:57:13|0.40459
08:57:14|0.40459
08:57:16|0.40459
08:57:16|0.40459
08:57:17|0.40459
08:57:18|0.40459
08:57:19|0.40459
08:57:20|0.40459
08:57:21|0.40459
08:57:23|0.40459
08:57:24|0.40459
08:57:26|0.40459
08:57:27|0.40459
08:57:27|0.40459
08:57:29|0.40459
08:57:30|0.40459
08:57:30|0.40459
08:57:32|0.40459
08:57:33|0.40459
08:57:34|0.40459
08:57:35|0.40459
08:57:36|0.40459
08:57:36|0.40459
08:57:38|0.40459
08:57:39|0.40459
08:57:40|0.40459
08:57:41|0.40459
08:57:42|0.40459
08:57:43|0.40459
08:57:44|0.40459
08:57:45|0.40492
08:57:46|0.40492
08:57:47|0.40492
08:57:48|0.40492
08:57:50|0.40492
08:57:50|0.40492
08:57:51|0.40492
08:57:52|0.40459
08:57:53|0.40459
08:57:54|0.40459
08:57:55|0.40459
08:57:57|0.40459
08:57:57|0.40459
08:57:58|0.40459
08:57:59|0.40459
08:58:00|0.40459
08:58:01|0.40459
08:58:02|0.40459
08:58:03|0.40459
08:58:04|0.40459
08:58:05|0.40459
08:58:06|0.40459
08:58:08|0.40459
08:58:08|0.40459
08:58:09|0.40459
08:58:10|0.40459
08:58:12|0.40459
08:58:13|0.40459
08:58:14|0.40459
08:58:15|0.40459
08:58:16|0.40459
08:58:17|0.40459
08:58:18|0.40459
08:58:18|0.40459
08:58:19|0.40499
08:58:20|0.40499
08:58:22|0.40499
08:58:22|0.40499
08:58:24|0.40499
08:58:25|0.40499
08:58:26|0.40499
08:58:28|0.40499
08:58:28|0.40499
08:58:29|0.40499
08:58:30|0.40499
08:58:31|0.40497
08:58:32|0.40497
08:58:33|0.40497
08:58:34|0.40497
08:58:36|0.40497
08:58:37|0.40497
08:58:37|0.40497
08:58:38|0.40497
08:58:39|0.40497
08:58:41|0.40497
08:58:42|0.40497
08:58:42|0.40497
08:58:44|0.40497
08:58:45|0.40497
08:58:46|0.40497
08:58:46|0.40497
08:58:48|0.40497
08:58:48|0.40497
08:58:50|0.40497
08:58:51|0.40497
08:58:51|0.40497
08:58:52|0.40497
08:58:53|0.40497
08:58:55|0.40497
08:58:56|0.40497
08:58:57|0.40497
08:58:58|0.40497
08:58:59|0.40497
08:58:59|0.40497
08:59:00|0.40497
08:59:02|0.40497
08:59:03|0.40498
08:59:04|0.40498
08:59:05|0.40498
08:59:06|0.40498
08:59:07|0.40498
08:59:08|0.40498
08:59:09|0.40498
08:59:10|0.40498
08:59:11|0.40498
08:59:13|0.40498
08:59:13|0.40498
08:59:14|0.40498
08:59:15|0.40498
08:59:16|0.40498
08:59:17|0.40498
08:59:18|0.40498
08:59:19|0.40497
08:59:20|0.40497
08:59:21|0.40497
08:59:22|0.40497
08:59:23|0.40497
08:59:25|0.40497
08:59:25|0.40497
08:59:27|0.40497
08:59:28|0.40497
08:59:30|0.40497
08:59:30|0.40497
08:59:32|0.40497
08:59:33|0.40497
08:59:34|0.40497
08:59:35|0.40497
08:59:36|0.40497
08:59:37|0.40497
08:59:38|0.40497
08:59:39|0.40497
08:59:40|0.40497
08:59:41|0.40497
08:59:42|0.40497
08:59:43|0.40497
08:59:44|0.40497
08:59:45|0.40497
08:59:46|0.40497
08:59:47|0.40497
08:59:48|0.40497
08:59:50|0.40497
08:59:50|0.40497
08:59:51|0.40497
08:59:52|0.40498
08:59:53|0.40498
08:59:54|0.40498
08:59:55|0.40498
08:59:56|0.40498
08:59:57|0.40498
08:59:58|0.40498
08:59:59|0.40498
09:00:00|0.40498
09:00:01|0.40498
09:00:02|0.40498
09:00:03|0.40498
09:00:05|0.40498
09:00:05|0.40498
09:00:06|0.40498
09:00:08|0.40498
09:00:09|0.40498
09:00:10|0.40498
09:00:10|0.40498
09:00:12|0.40498
09:00:12|0.40498
09:00:14|0.40498
09:00:15|0.40498
09:00:16|0.40498
09:00:17|0.40498
09:00:18|0.40498
09:00:19|0.40498
09:00:20|0.40498
09:00:21|0.40498
09:00:22|0.40498
09:00:23|0.40498
09:00:24|0.40498
09:00:25|0.40498
09:00:27|0.40498
09:00:28|0.40498
09:00:29|0.40498
09:00:30|0.40498
09:00:31|0.40498
09:00:32|0.40498
09:00:33|0.40498
09:00:35|0.40498
09:00:35|0.40498
09:00:37|0.40498
09:00:37|0.40498
09:00:38|0.40498
09:00:40|0.40498
09:00:40|0.40498
09:00:41|0.40498
09:00:43|0.40498
09:00:43|0.40498
09:00:45|0.40498
09:00:45|0.40498
09:00:46|0.40498
09:00:47|0.40498
09:00:49|0.40498
09:00:49|0.40498
09:00:50|0.40498
09:00:51|0.40498
09:00:53|0.40498
09:00:53|0.40498
09:00:54|0.40461
09:00:56|0.40461
09:00:57|0.40461
09:00:57|0.40461
09:00:58|0.40461
09:00:59|0.40461
09:01:01|0.40461
09:01:01|0.40461
09:01:03|0.40461
09:01:03|0.40461
09:01:05|0.40461
09:01:06|0.40461
09:01:07|0.40461
09:01:07|0.40461
09:01:08|0.40461
09:01:10|0.40461
09:01:10|0.40461
09:01:12|0.40461
09:01:12|0.40461
09:01:13|0.40461
09:01:15|0.40461
09:01:15|0.40461
09:01:17|0.40461
09:01:18|0.40461
09:01:19|0.40461
09:01:20|0.40496
09:01:21|0.40496
09:01:22|0.40496
09:01:23|0.40496
09:01:24|0.40496
09:01:25|0.40496
09:01:27|0.40496
09:01:28|0.40496
09:01:28|0.40496
09:01:30|0.40496
09:01:32|0.40496
09:01:33|0.40496
09:01:34|0.40496
09:01:35|0.40496
09:01:36|0.40496
09:01:37|0.40496
09:01:38|0.40496
09:01:39|0.40496
09:01:40|0.40496
09:01:42|0.40496
09:01:43|0.40456
09:01:44|0.40456
09:01:45|0.40456
09:01:46|0.40456
09:01:47|0.40456
09:01:48|0.40456
09:01:49|0.40456
09:01:50|0.40456
09:01:51|0.40456
09:01:52|0.40456
09:01:53|0.40456
09:01:54|0.40456
09:01:55|0.40456
09:01:56|0.40456
09:01:56|0.40456
09:01:57|0.40456
09:01:59|0.40456
09:01:59|0.40456
09:02:01|0.40456
09:02:02|0.40456
09:02:03|0.40456
09:02:04|0.40456
09:02:05|0.40456
09:02:06|0.40456
09:02:08|0.40456
09:02:08|0.40456
09:02:09|0.40456
09:02:10|0.40456
09:02:11|0.40456
09:02:12|0.40456
09:02:13|0.40456
09:02:14|0.40456
09:02:15|0.40456
09:02:16|0.40456
09:02:17|0.40456
09:02:18|0.40456
09:02:19|0.40456
09:02:20|0.4045
09:02:21|0.4045
09:02:22|0.4045
09:02:23|0.4045
09:02:24|0.4045
09:02:25|0.4045
09:02:27|0.4045
09:02:28|0.4045
09:02:29|0.4045
09:02:31|0.4045
09:02:31|0.4045
09:02:32|0.4045
09:02:33|0.4045
09:02:34|0.4045
09:02:35|0.4045
09:02:36|0.4045
09:02:37|0.4045
09:02:38|0.4045
09:02:39|0.4045
09:02:40|0.4045
09:02:41|0.4045
09:02:42|0.4045
09:02:44|0.4045
09:02:45|0.4045
09:02:46|0.4045
09:02:47|0.4045
09:02:48|0.4045
09:02:49|0.4045
09:02:50|0.4045
09:02:51|0.4045
09:02:52|0.4045
09:02:53|0.4045
09:02:54|0.4045
09:02:55|0.4045
09:02:56|0.4045
09:02:57|0.4045
09:02:58|0.4045
09:02:59|0.4045
09:03:00|0.4045
09:03:01|0.4045
09:03:02|0.4045
09:03:03|0.4045
09:03:04|0.4045
09:03:05|0.4045
09:03:06|0.4045
09:03:06|0.4045
09:03:07|0.4045
09:03:09|0.4045
09:03:10|0.4045
09:03:10|0.4045
09:03:11|0.4045
09:03:13|0.4045
09:03:14|0.4045
09:03:15|0.4045
09:03:16|0.4045
09:03:16|0.4045
09:03:18|0.4045
09:03:19|0.4045
09:03:19|0.4045
09:03:20|0.4045
09:03:22|0.4045
09:03:23|0.4045
09:03:24|0.4045
09:03:25|0.4045
09:03:26|0.4045
09:03:27|0.4045
09:03:29|0.4045
09:03:30|0.4045
09:03:31|0.4045
09:03:32|0.4045
09:03:33|0.4045
09:03:34|0.4045
09:03:36|0.4045
09:03:36|0.4045
09:03:37|0.4045
09:03:38|0.4045
09:03:39|0.4045
09:03:41|0.4045
09:03:41|0.4045
09:03:42|0.4045
09:03:43|0.4045
09:03:44|0.4045
09:03:45|0.4045
09:03:46|0.4045
09:03:48|0.4045
09:03:48|0.4045
09:03:49|0.4045
09:03:51|0.4045
09:03:52|0.4045
09:03:53|0.4045
09:03:54|0.4045
09:03:55|0.4045
09:03:56|0.4045
09:03:57|0.4045
09:03:58|0.4045
09:03:58|0.4045
09:04:00|0.4045
09:04:00|0.4045
09:04:02|0.4045
09:04:02|0.4045
09:04:03|0.4045
09:04:05|0.4045
09:04:05|0.4045
09:04:07|0.4045
09:04:08|0.4045
09:04:09|0.4045
09:04:10|0.4045
09:04:11|0.4045
09:04:12|0.4045
09:04:13|0.4045
09:04:14|0.4045
09:04:15|0.4045
09:04:16|0.4045
09:04:16|0.4045
09:04:17|0.4045
09:04:18|0.4045
09:04:20|0.4045
09:04:21|0.4045
09:04:22|0.4045
09:04:23|0.4045
09:04:23|0.4045
09:04:25|0.4045
09:04:26|0.4045
09:04:27|0.4045
09:04:28|0.4045
09:04:29|0.4045
09:04:30|0.4045
09:04:32|0.4045
09:04:33|0.4045
09:04:34|0.4045
09:04:35|0.4045
09:04:36|0.4045
09:04:38|0.4045
09:04:38|0.4045
09:04:39|0.4045
09:04:40|0.4045
09:04:41|0.4045
09:04:43|0.4045
09:04:44|0.4045
09:04:44|0.4045
09:04:45|0.4045
09:04:46|0.4045
09:04:48|0.4045
09:04:49|0.4045
09:04:50|0.4045
09:04:51|0.4045
09:04:52|0.4045
09:04:54|0.4045
09:04:55|0.4045
09:04:56|0.4045
09:04:57|0.4045
09:04:58|0.4045
09:04:59|0.4045
09:05:00|0.4045
09:05:01|0.4045
09:05:02|0.4045
09:05:03|0.4045
09:05:04|0.4045
09:05:05|0.4045
09:05:06|0.4045
09:05:07|0.4045
09:05:08|0.4045
09:05:09|0.4045
09:05:10|0.4045
09:05:11|0.4045
09:05:12|0.4045
09:05:13|0.4045
09:05:14|0.4045
09:05:15|0.4045
09:05:16|0.4045
09:05:17|0.4045
09:05:18|0.4045
09:05:19|0.4045
09:05:20|0.4045
09:05:21|0.40445
09:05:22|0.40445
09:05:23|0.40445
09:05:24|0.40445
09:05:25|0.40445
09:05:26|0.40445
09:05:27|0.40445
09:05:28|0.40445
09:05:30|0.40445
09:05:31|0.40445
09:05:32|0.40445
09:05:33|0.40445
09:05:34|0.40445
09:05:34|0.40445
09:05:36|0.40445
09:05:37|0.40445
09:05:38|0.40445
09:05:39|0.40445
09:05:39|0.40445
09:05:40|0.40445
09:05:42|0.40445
09:05:43|0.40445
09:05:43|0.40445
09:05:44|0.40445
09:05:46|0.40445
09:05:47|0.40445
09:05:48|0.40445
09:05:49|0.40441
09:05:50|0.40441
09:05:51|0.40441
09:05:52|0.40441
09:05:53|0.40441
09:05:54|0.40441
09:05:56|0.40441
09:05:56|0.40441
09:05:57|0.40441
09:05:58|0.40441
09:05:59|0.40441
09:06:00|0.40441
09:06:01|0.40441
09:06:02|0.40441
09:06:03|0.40441
09:06:04|0.40441
09:06:05|0.40441
09:06:06|0.40441
09:06:08|0.40441
09:06:09|0.40441
09:06:10|0.40441
09:06:11|0.40441
09:06:12|0.40441
09:06:14|0.40441
09:06:14|0.40441
09:06:15|0.40441
09:06:16|0.40441
09:06:17|0.40441
09:06:18|0.40441
09:06:19|0.40441
09:06:20|0.40441
09:06:21|0.40441
09:06:22|0.40441
09:06:23|0.40441
09:06:24|0.40441
09:06:25|0.40441
09:06:26|0.40441
09:06:27|0.40441
09:06:28|0.40441
09:06:29|0.40441
09:06:31|0.40441
09:06:31|0.40441
09:06:33|0.40441
09:06:34|0.40401
09:06:35|0.40435
09:06:36|0.40435
09:06:37|0.40437
09:06:38|0.40437
09:06:39|0.40437
09:06:40|0.40437
09:06:41|0.40437
09:06:42|0.40437
09:06:43|0.40437
09:06:44|0.40437
09:06:45|0.40437
09:06:47|0.40437
09:06:47|0.40437
09:06:48|0.40437
09:06:50|0.4043
09:06:51|0.4043
09:06:51|0.4043
09:06:53|0.4043
09:06:53|0.4043
09:06:55|0.40432
09:06:55|0.40432
09:06:57|0.40432
09:06:57|0.40432
09:06:58|0.40432
09:06:59|0.40432
09:07:00|0.40432
09:07:01|0.40432
09:07:02|0.40432
09:07:04|0.40417
09:07:05|0.40417
09:07:06|0.40417
09:07:06|0.40416
09:07:08|0.40416
09:07:08|0.40416
09:07:10|0.40416
09:07:11|0.40413
09:07:12|0.40413
09:07:13|0.40411
09:07:14|0.40411
09:07:15|0.40411
09:07:16|0.40408
09:07:16|0.40408
09:07:18|0.40408
09:07:19|0.40408
09:07:20|0.40408
09:07:20|0.40408
09:07:22|0.40408
09:07:23|0.40408
09:07:23|0.40408
09:07:25|0.40408
09:07:26|0.40408
09:07:26|0.40408
09:07:28|0.40408
09:07:29|0.40408
09:07:30|0.40408
09:07:32|0.40408
09:07:32|0.40408
09:07:34|0.404
09:07:35|0.404
09:07:36|0.404
09:07:37|0.404
09:07:38|0.404
09:07:38|0.404
09:07:40|0.404
09:07:41|0.404
09:07:41|0.404
09:07:43|0.40398
09:07:44|0.40398
09:07:45|0.40398
09:07:46|0.40398
09:07:47|0.40398
09:07:48|0.40398
09:07:49|0.40398
09:07:50|0.40398
09:07:51|0.40398
09:07:52|0.40398
09:07:53|0.40398
09:07:55|0.40398
09:07:55|0.40398
09:07:56|0.40398
09:07:57|0.40398
09:07:58|0.40398
09:07:59|0.40398
09:08:00|0.40398
09:08:01|0.40398
09:08:02|0.40398
09:08:03|0.40398
09:08:04|0.40398
09:08:05|0.40398
09:08:06|0.40398
09:08:07|0.40398
09:08:08|0.40398
09:08:10|0.40398
09:08:11|0.40398
09:08:11|0.40398
09:08:12|0.40398
09:08:13|0.40398
09:08:14|0.40398
09:08:16|0.40398
09:08:16|0.40398
09:08:17|0.40398
09:08:18|0.40398
09:08:20|0.40398
09:08:20|0.40398
09:08:21|0.40398
09:08:23|0.40398
09:08:23|0.40398
09:08:24|0.40398
09:08:25|0.40398
09:08:27|0.40398
09:08:27|0.40398
09:08:28|0.40398
09:08:30|0.40398
09:08:31|0.40398
09:08:32|0.40398
09:08:34|0.40398
09:08:35|0.40398
09:08:35|0.40398
09:08:37|0.40398
09:08:37|0.40398
09:08:39|0.40398
09:08:40|0.40397
09:08:41|0.40397
09:08:43|0.40397
09:08:43|0.40397
09:08:44|0.40395
09:08:45|0.40395
09:08:47|0.40395
09:08:48|0.40395
09:08:49|0.40395
09:08:50|0.40395
09:08:51|0.40395
09:08:52|0.40395
09:08:53|0.40395
09:08:54|0.40389
09:08:55|0.40353
09:08:56|0.4033
09:08:57|0.4033
09:08:57|0.4033
09:08:59|0.4033
09:09:00|0.4033
09:09:01|0.4033
09:09:02|0.4033
09:09:04|0.40332
09:09:05|0.40332
09:09:05|0.40332
09:09:06|0.40332
09:09:07|0.40332
09:09:08|0.40332
09:09:09|0.40351
09:09:10|0.40351
09:09:11|0.40351
09:09:12|0.40351
09:09:13|0.40351
09:09:14|0.40351
09:09:15|0.40351
09:09:16|0.40351
09:09:17|0.40351
09:09:18|0.40351
09:09:19|0.40345
09:09:20|0.40345
09:09:21|0.40345
09:09:22|0.40345
09:09:23|0.40345
09:09:24|0.40345
09:09:25|0.40345
09:09:26|0.40345
09:09:27|0.40333
09:09:28|0.40333
09:09:29|0.40333
09:09:30|0.40333
09:09:32|0.40333
09:09:33|0.40333
09:09:34|0.40333
09:09:36|0.40333
09:09:37|0.40333
09:09:38|0.40333
09:09:39|0.40333
09:09:40|0.40333
09:09:41|0.40333
09:09:42|0.40333
09:09:43|0.40333
09:09:44|0.40333
09:09:45|0.40333
09:09:46|0.40333
09:09:47|0.40333
09:09:49|0.40333
09:09:49|0.40333
09:09:50|0.40333
09:09:51|0.40333
09:09:52|0.40329
09:09:53|0.40329
09:09:54|0.40329
09:09:55|0.40329
09:09:56|0.40329
09:09:57|0.40329
09:09:58|0.40329
09:09:59|0.40329
09:10:01|0.40329
09:10:01|0.40329
09:10:03|0.40329
09:10:04|0.40329
09:10:04|0.40329
09:10:05|0.40329
09:10:06|0.40329
09:10:07|0.40329
09:10:08|0.40329
09:10:09|0.40329
09:10:10|0.40329
09:10:11|0.40329
09:10:13|0.40329
09:10:14|0.40329
09:10:14|0.40329
09:10:15|0.40329
09:10:17|0.40329
09:10:17|0.40329
09:10:18|0.40329
09:10:19|0.40329
09:10:21|0.40329
09:10:22|0.40329
09:10:22|0.40329
09:10:23|0.40329
09:10:24|0.4034
09:10:25|0.4034
09:10:26|0.4034
09:10:28|0.4034
09:10:28|0.4034
09:10:29|0.4034
09:10:31|0.4034
09:10:31|0.4034
09:10:33|0.4034
09:10:34|0.4034
09:10:36|0.4034
09:10:37|0.4034
09:10:38|0.4034
09:10:40|0.4034
09:10:40|0.4034
09:10:41|0.4034
09:10:42|0.4034
09:10:44|0.4034
09:10:45|0.4034
09:10:46|0.4034
09:10:47|0.4034
09:10:48|0.4034
09:10:48|0.4034
09:10:50|0.4034
09:10:51|0.40295
09:10:51|0.40295
09:10:53|0.40295
09:10:54|0.40337
09:10:54|0.40302
09:10:56|0.40302
09:10:57|0.40302
09:10:58|0.40302
09:10:59|0.40302
09:11:00|0.40302
09:11:01|0.40302
09:11:02|0.40302
09:11:03|0.40302
09:11:04|0.40302
09:11:05|0.40302
09:11:06|0.40302
09:11:07|0.40302
09:11:08|0.40302
09:11:09|0.40302
09:11:10|0.40302
09:11:11|0.40302
09:11:12|0.40302
09:11:13|0.40302
09:11:14|0.40331
09:11:15|0.40331
09:11:16|0.40331
09:11:17|0.40331
09:11:18|0.40331
09:11:19|0.40331
09:11:20|0.40331
09:11:21|0.40315
09:11:22|0.40315
09:11:23|0.40315
09:11:24|0.40315
09:11:25|0.40315
09:11:26|0.40315
09:11:27|0.40315
09:11:28|0.40315
09:11:29|0.40315
09:11:30|0.40315
09:11:31|0.40315
09:11:32|0.40315
09:11:34|0.40315
09:11:34|0.40315
09:11:35|0.40315
09:11:37|0.40315
09:11:38|0.40315
09:11:39|0.40315
09:11:40|0.40315
09:11:41|0.40315
09:11:42|0.40315
09:11:44|0.40315
09:11:45|0.40315
09:11:45|0.40331
09:11:46|0.40331
09:11:48|0.40331
09:11:48|0.40331
09:11:49|0.40331
09:11:51|0.40331
09:11:51|0.40331
09:11:53|0.40331
09:11:54|0.40331
09:11:55|0.40331
09:11:56|0.40331
09:11:57|0.40331
09:11:58|0.40331
09:11:58|0.40331
09:11:59|0.40331
09:12:01|0.40331
09:12:01|0.40331
09:12:03|0.40331
09:12:04|0.40331
09:12:05|0.40331
09:12:06|0.40331
09:12:07|0.40331
09:12:07|0.40331
09:12:08|0.40331
09:12:09|0.40331
09:12:10|0.40331
09:12:11|0.40331
09:12:13|0.40331
09:12:15|0.40349
09:12:15|0.40349
09:12:16|0.40349
09:12:18|0.40349
09:12:19|0.40349
09:12:20|0.40331
09:12:21|0.40331
09:12:22|0.40331
09:12:23|0.40331
09:12:23|0.40331
09:12:24|0.40331
09:12:25|0.40331
09:12:27|0.40331
09:12:28|0.40331
09:12:28|0.40331
09:12:30|0.40331
09:12:31|0.40331
09:12:32|0.40331
09:12:33|0.40331
09:12:34|0.40331
09:12:35|0.40331
09:12:37|0.40331
09:12:38|0.40331
09:12:39|0.40331
09:12:40|0.40331
09:12:40|0.40331
09:12:42|0.40331
09:12:43|0.40331
09:12:44|0.40331
09:12:44|0.40331
09:12:46|0.40331
09:12:47|0.40331
09:12:48|0.40331
09:12:49|0.40331
09:12:51|0.40331
09:12:51|0.40331
09:12:52|0.40331
09:12:53|0.40331
09:12:54|0.40331
09:12:55|0.40331
09:12:57|0.40331
09:12:57|0.40331
09:12:59|0.40331
09:12:59|0.40331
09:13:01|0.40331
09:13:02|0.40331
09:13:03|0.40331
09:13:04|0.40331
09:13:05|0.40331
09:13:06|0.40331
09:13:07|0.40331
09:13:07|0.40331
09:13:09|0.40331
09:13:10|0.40331
09:13:11|0.40331
09:13:12|0.40331
09:13:13|0.40331
09:13:14|0.40331
09:13:15|0.40331
09:13:16|0.40333
09:13:17|0.40333
09:13:18|0.40333
09:13:19|0.40333
09:13:20|0.40333
09:13:21|0.40333
09:13:22|0.40333
09:13:23|0.40333
09:13:24|0.40333
09:13:25|0.40333
09:13:26|0.40333
09:13:27|0.40333
09:13:28|0.40333
09:13:29|0.40333
09:13:30|0.40333
09:13:31|0.40333
09:13:33|0.40333
09:13:33|0.40333
09:13:35|0.40333
09:13:35|0.40333
09:13:37|0.40333
09:13:38|0.40333
09:13:40|0.40333
09:13:40|0.40333
09:13:41|0.40333
09:13:42|0.40333
09:13:43|0.40333
09:13:45|0.40333
09:13:46|0.40331
09:13:47|0.40331
09:13:48|0.40331
09:13:49|0.40331
09:13:50|0.40331
09:13:51|0.40331
09:13:52|0.40331
09:13:53|0.40331
09:13:54|0.40331
09:13:56|0.40333
09:13:56|0.40333
09:13:57|0.40333
09:13:58|0.40331
09:13:59|0.40331
09:14:00|0.40331
09:14:01|0.40331
09:14:02|0.40331
09:14:03|0.40331
09:14:05|0.40331
09:14:06|0.40331
09:14:07|0.40331
09:14:07|0.40331
09:14:09|0.40331
09:14:10|0.40302
09:14:11|0.40302
09:14:12|0.40302
09:14:13|0.40302
09:14:14|0.40346
09:14:15|0.40346
09:14:16|0.40346
09:14:17|0.40346
09:14:18|0.40346
09:14:19|0.40346
09:14:20|0.40346
09:14:21|0.40346
09:14:22|0.40311
09:14:23|0.40311
09:14:24|0.40346
09:14:25|0.40308
09:14:26|0.40308
09:14:27|0.40308
09:14:28|0.40308
09:14:29|0.40308
09:14:30|0.40308
09:14:31|0.40308
09:14:32|0.40308
09:14:33|0.40308
09:14:34|0.40308
09:14:35|0.40308
09:14:36|0.40382
09:14:38|0.4038
09:14:38|0.4038
09:14:39|0.4038
09:14:40|0.4038
09:14:41|0.4038
09:14:42|0.404
09:14:44|0.40402
09:14:44|0.40428
09:14:46|0.40415
09:14:47|0.40415
09:14:48|0.40415
09:14:48|0.40415
09:14:50|0.40415
09:14:51|0.40372
09:14:52|0.40372
09:14:53|0.40372
09:14:54|0.40372
09:14:55|0.40349
09:14:56|0.40349
09:14:57|0.40349
09:14:58|0.40349
09:14:59|0.40349
09:15:01|0.40349
09:15:01|0.40349
09:15:02|0.40349
09:15:03|0.40349
09:15:04|0.40349
09:15:05|0.40349
09:15:06|0.40349
09:15:07|0.40349
09:15:08|0.40349
09:15:09|0.40349
09:15:11|0.40349
09:15:12|0.40349
09:15:13|0.40349
09:15:14|0.40349
09:15:15|0.40349
09:15:16|0.40349
09:15:16|0.40349
09:15:18|0.40349
09:15:19|0.40349
09:15:20|0.40349
09:15:21|0.40349
09:15:22|0.40349
09:15:23|0.40349
09:15:24|0.40349
09:15:25|0.40349
09:15:26|0.40349
09:15:27|0.40349
09:15:28|0.40349
09:15:29|0.40349
09:15:30|0.40349
09:15:31|0.40349
09:15:32|0.40349
09:15:33|0.40341
09:15:34|0.40341
09:15:35|0.40309
09:15:36|0.40309
09:15:38|0.40309
09:15:38|0.40309
09:15:39|0.40309
09:15:41|0.40309
09:15:41|0.40309
09:15:43|0.40309
09:15:44|0.40309
09:15:44|0.40309
09:15:45|0.40309
09:15:46|0.40309
09:15:48|0.40309
09:15:49|0.40309
09:15:50|0.40309
09:15:51|0.40309
09:15:52|0.40271
09:15:53|0.40317
09:15:54|0.40317
09:15:55|0.40317
09:15:56|0.40317
09:15:58|0.40317
09:15:59|0.40317
09:16:00|0.40317
09:16:00|0.40317
09:16:02|0.40317
09:16:03|0.40317
09:16:03|0.40317
09:16:05|0.40317
09:16:06|0.4027
09:16:07|0.4027
09:16:08|0.4027
09:16:09|0.4027
09:16:09|0.4027
09:16:11|0.4027
09:16:12|0.4027
09:16:13|0.40328
09:16:13|0.40328
09:16:15|0.40328
09:16:16|0.40328
09:16:17|0.40328
09:16:18|0.40328
09:16:19|0.40328
09:16:20|0.40328
09:16:21|0.40328
09:16:22|0.40328
09:16:23|0.40328
09:16:24|0.40328
09:16:25|0.40328
09:16:26|0.40328
09:16:27|0.40328
09:16:28|0.40328
09:16:29|0.40328
09:16:30|0.40328
09:16:31|0.40328
09:16:32|0.40328
09:16:33|0.40328
09:16:34|0.40328
09:16:35|0.40328
09:16:36|0.40328
09:16:38|0.40328
09:16:38|0.40328
09:16:39|0.40328
09:16:40|0.40328
09:16:42|0.40328
09:16:43|0.40328
09:16:44|0.40328
09:16:44|0.40328
09:16:46|0.40328
09:16:47|0.40328
09:16:49|0.40328
09:16:49|0.40328
09:16:50|0.40328
09:16:52|0.40328
09:16:53|0.40328
09:16:54|0.40328
09:16:55|0.40328
09:16:56|0.40328
09:16:57|0.40328
09:16:58|0.40328
09:16:59|0.40328
09:17:00|0.40328
09:17:01|0.40328
09:17:02|0.40328
09:17:03|0.40328
09:17:04|0.40277
09:17:05|0.40277
09:17:06|0.40277
09:17:07|0.40277
09:17:08|0.40277
09:17:09|0.40277
09:17:10|0.40307
09:17:11|0.40307
09:17:12|0.40307
09:17:13|0.40307
09:17:14|0.40307
09:17:15|0.40307
09:17:16|0.40307
09:17:17|0.40307
09:17:18|0.40307
09:17:19|0.40307
09:17:20|0.40307
09:17:22|0.40307
09:17:22|0.40282
09:17:23|0.4028
09:17:24|0.4028
09:17:26|0.40277
09:17:27|0.40277
09:17:27|0.40277
09:17:29|0.40277
09:17:29|0.40277
09:17:31|0.40277
09:17:31|0.40277
09:17:32|0.40277
09:17:33|0.40277
09:17:34|0.40277
09:17:35|0.40277
09:17:37|0.40277
09:17:39|0.40277
09:17:39|0.40277
09:17:40|0.40276
09:17:41|0.40307
09:17:42|0.40277
09:17:43|0.40277
09:17:45|0.40277
09:17:45|0.40277
09:17:47|0.40277
09:17:48|0.40277
09:17:49|0.40277
09:17:50|0.40277
09:17:51|0.40277
09:17:52|0.40277
09:17:53|0.40277
09:17:54|0.40277
09:17:55|0.40277
09:17:56|0.40277
09:17:57|0.40277
09:17:58|0.40277
09:17:59|0.40277
09:18:01|0.40277
09:18:01|0.40277
09:18:02|0.40277
09:18:03|0.40277
09:18:04|0.40277
09:18:05|0.40277
09:18:06|0.40277
09:18:07|0.40277
09:18:08|0.40277
09:18:09|0.40277
09:18:10|0.40277
09:18:11|0.40277
09:18:12|0.40277
09:18:13|0.40277
09:18:14|0.40277
09:18:15|0.40297
09:18:16|0.40297
09:18:17|0.40297
09:18:18|0.40297
09:18:19|0.40294
09:18:20|0.40294
09:18:21|0.40294
09:18:22|0.40294
09:18:23|0.40294
09:18:24|0.40294
09:18:25|0.40294
09:18:26|0.40294
09:18:27|0.40294
09:18:28|0.40294
09:18:29|0.40294
09:18:30|0.40294
09:18:31|0.40294
09:18:32|0.40294
09:18:33|0.40294
09:18:34|0.40294
09:18:35|0.40294
09:18:36|0.40294
09:18:37|0.40294
09:18:39|0.40294
09:18:40|0.40294
09:18:40|0.40294
09:18:41|0.40294
09:18:43|0.40294
09:18:43|0.40294
09:18:45|0.40294
09:18:45|0.40294
09:18:47|0.40294
09:18:47|0.40294
09:18:49|0.40294
09:18:50|0.40294
09:18:51|0.40294
09:18:51|0.40294
09:18:53|0.40294
09:18:53|0.40294
09:18:54|0.40294
09:18:56|0.40252
09:18:57|0.40252
09:18:58|0.40281
09:18:59|0.40281
09:19:00|0.40281
09:19:01|0.40281
09:19:02|0.40281
09:19:03|0.40281
09:19:04|0.40281
09:19:05|0.40281
09:19:06|0.40281
09:19:07|0.40281
09:19:08|0.40281
09:19:09|0.40281
09:19:10|0.40281
09:19:11|0.40281
09:19:12|0.40281
09:19:13|0.40281
09:19:14|0.40281
09:19:15|0.40269
09:19:16|0.40269
09:19:17|0.40269
09:19:18|0.40269
09:19:19|0.40269
09:19:20|0.40269
09:19:21|0.40269
09:19:22|0.40269
09:19:23|0.40269
09:19:24|0.40269
09:19:25|0.40269
09:19:26|0.40269
09:19:27|0.40269
09:19:28|0.40269
09:19:29|0.40269
09:19:30|0.40269
09:19:31|0.40269
09:19:32|0.40269
09:19:33|0.40269
09:19:34|0.40269
09:19:35|0.40269
09:19:36|0.40269
09:19:37|0.40278
09:19:38|0.40278
09:19:40|0.40278
09:19:41|0.40278
09:19:41|0.40278
09:19:42|0.40278
09:19:43|0.40278
09:19:45|0.40278
09:19:45|0.40278
09:19:46|0.40278
09:19:48|0.40278
09:19:49|0.40278
09:19:49|0.40278
09:19:50|0.40278
09:19:51|0.40278
09:19:53|0.40278
09:19:53|0.40278
09:19:55|0.40278
09:19:55|0.40278
09:19:57|0.40278
09:19:57|0.40278
09:19:58|0.40278
09:19:59|0.40278
09:20:01|0.40278
09:20:03|0.40278
09:20:03|0.40278
09:20:04|0.40278
09:20:05|0.40278
09:20:06|0.40278
09:20:07|0.40278
09:20:08|0.40278
09:20:09|0.40278
09:20:10|0.40278
09:20:11|0.40278
09:20:12|0.40278
09:20:13|0.40278
09:20:14|0.40278
09:20:15|0.40278
09:20:16|0.40278
09:20:17|0.40269
09:20:18|0.40269
09:20:19|0.40269
09:20:20|0.40269
09:20:21|0.40269
09:20:22|0.40269
09:20:23|0.4025
09:20:24|0.4025
09:20:25|0.4025
09:20:26|0.4025
09:20:27|0.4025
09:20:29|0.4025
09:20:29|0.4025
09:20:30|0.4025
09:20:31|0.4025
09:20:32|0.4025
09:20:33|0.4025
09:20:34|0.4025
09:20:35|0.4025
09:20:36|0.4025
09:20:37|0.4025
09:20:38|0.4025
09:20:40|0.4025
09:20:41|0.4025
09:20:42|0.4025
09:20:43|0.4025
09:20:44|0.4025
09:20:44|0.4025
09:20:46|0.4025
09:20:47|0.4025
09:20:48|0.4025
09:20:48|0.4025
09:20:50|0.4025
09:20:51|0.4025
09:20:52|0.4025
09:20:53|0.4025
09:20:54|0.4025
09:20:55|0.40201
09:20:56|0.40201
09:20:57|0.40201
09:20:58|0.40201
09:20:59|0.40201
09:21:00|0.40201
09:21:01|0.40201
09:21:02|0.40201
09:21:03|0.40201
09:21:04|0.40201
09:21:05|0.40201
09:21:06|0.40201
09:21:07|0.40201
09:21:08|0.40201
09:21:09|0.40201
09:21:10|0.40201
09:21:11|0.40201
09:21:12|0.40201
09:21:13|0.402
09:21:14|0.402
09:21:15|0.40207
09:21:16|0.40207
09:21:17|0.40207
09:21:18|0.40207
09:21:19|0.40207
09:21:20|0.40207
09:21:21|0.40207
09:21:22|0.40207
09:21:24|0.40207
09:21:24|0.40207
09:21:25|0.40207
09:21:26|0.40207
09:21:27|0.40207
09:21:28|0.40207
09:21:30|0.40207
09:21:30|0.40207
09:21:31|0.40207
09:21:32|0.40207
09:21:33|0.40207
09:21:34|0.40207
09:21:35|0.40207
09:21:36|0.402
09:21:37|0.40193
09:21:38|0.40191
09:21:39|0.40191
09:21:41|0.40191
09:21:42|0.40191
09:21:43|0.40191
09:21:45|0.40191
09:21:45|0.40191
09:21:46|0.40191
09:21:47|0.40191
09:21:49|0.40191
09:21:49|0.40191
09:21:51|0.40191
09:21:51|0.40191
09:21:53|0.40185
09:21:54|0.40185
09:21:55|0.40185
09:21:57|0.40185
09:21:57|0.40185
09:21:58|0.40185
09:21:59|0.40185
09:22:00|0.40185
09:22:01|0.40185
09:22:02|0.40185
09:22:04|0.40185
09:22:04|0.40185
09:22:05|0.40185
09:22:06|0.40185
09:22:08|0.40185
09:22:08|0.40185
09:22:09|0.40185
09:22:10|0.40185
09:22:11|0.40185
09:22:12|0.40185
09:22:13|0.40185
09:22:15|0.40185
09:22:15|0.40185
09:22:16|0.40185
09:22:17|0.40185
09:22:19|0.40185
09:22:20|0.40185
09:22:21|0.40185
09:22:21|0.40185
09:22:22|0.40185
09:22:23|0.40185
09:22:24|0.40185
09:22:25|0.40185
09:22:26|0.40185
09:22:27|0.4018
09:22:28|0.4018
09:22:30|0.40184
09:22:30|0.40182
09:22:32|0.40182
09:22:32|0.40182
09:22:34|0.40182
09:22:35|0.40182
09:22:36|0.40182
09:22:36|0.40185
09:22:37|0.40185
09:22:38|0.40185
09:22:40|0.40185
09:22:40|0.40179
09:22:42|0.40179
09:22:43|0.40179
09:22:44|0.40179
09:22:46|0.40179
09:22:46|0.40179
09:22:48|0.40179
09:22:48|0.40179
09:22:49|0.40179
09:22:50|0.40178
09:22:51|0.40178
09:22:52|0.40178
09:22:53|0.40178
09:22:54|0.40178
09:22:55|0.40178
09:22:56|0.40178
09:22:57|0.40178
09:22:58|0.40178
09:22:59|0.40178
09:23:01|0.40178
09:23:02|0.40178
09:23:03|0.40178
09:23:03|0.40178
09:23:04|0.40178
09:23:06|0.40178
09:23:07|0.40178
09:23:08|0.40178
09:23:08|0.40178
09:23:09|0.40178
09:23:11|0.40179
09:23:12|0.40179
09:23:12|0.40179
09:23:13|0.40179
09:23:14|0.40179
09:23:15|0.40179
09:23:16|0.40179
09:23:18|0.40179
09:23:18|0.40179
09:23:19|0.40179
09:23:20|0.40179
09:23:21|0.40179
09:23:22|0.40179
09:23:24|0.40179
09:23:24|0.40179
09:23:25|0.40179
09:23:27|0.40179
09:23:28|0.40179
09:23:29|0.40179
09:23:30|0.40179
09:23:31|0.40179
09:23:31|0.40179
09:23:33|0.40179
09:23:33|0.40179
09:23:35|0.40179
09:23:36|0.40179
09:23:36|0.40179
09:23:38|0.40179
09:23:38|0.40179
09:23:40|0.40179
09:23:40|0.40179
09:23:42|0.40179
09:23:43|0.40179
09:23:45|0.40178
09:23:46|0.40178
09:23:47|0.40178
09:23:48|0.40178
09:23:49|0.40178
09:23:50|0.40178
09:23:51|0.40178
09:23:53|0.40178
09:23:53|0.40178
09:23:54|0.40178
09:23:55|0.40178
09:23:57|0.40178
09:23:59|0.40178
09:23:59|0.40178
09:24:00|0.40178
09:24:01|0.40178
09:24:03|0.40178
09:24:04|0.40178
09:24:05|0.40178
09:24:05|0.40178
09:24:07|0.40178
09:24:08|0.40178
09:24:09|0.40178
09:24:10|0.40178
09:24:11|0.40178
09:24:12|0.40178
09:24:13|0.40178
09:24:14|0.40178
09:24:15|0.40178
09:24:16|0.40178
09:24:17|0.40178
09:24:18|0.40178
09:24:19|0.40178
09:24:20|0.40198
09:24:21|0.40198
09:24:22|0.40198
09:24:23|0.40198
09:24:24|0.40198
09:24:25|0.40198
09:24:26|0.40198
09:24:28|0.40198
09:24:29|0.40198
09:24:30|0.40198
09:24:30|0.40198
09:24:32|0.40198
09:24:32|0.40198
09:24:33|0.40198
09:24:35|0.40198
09:24:36|0.40198
09:24:37|0.40198
09:24:38|0.40198
09:24:39|0.40198
09:24:40|0.40198
09:24:41|0.40198
09:24:42|0.40198
09:24:44|0.40198
09:24:45|0.40198
09:24:46|0.40198
09:24:47|0.40178
09:24:49|0.40176
09:24:49|0.40172
09:24:50|0.40172
09:24:52|0.40164
09:24:52|0.40164
09:24:53|0.40162
09:24:55|0.40162
09:24:55|0.40162
09:24:57|0.40157
09:24:57|0.40149
09:24:59|0.40149
09:24:59|0.40149
09:25:00|0.40149
09:25:01|0.40149
09:25:02|0.40149
09:25:03|0.40117
09:25:05|0.40117
09:25:06|0.40117
09:25:07|0.40117
09:25:07|0.40125
09:25:09|0.40125
09:25:10|0.40125
09:25:11|0.40125
09:25:12|0.40125
09:25:13|0.40116
09:25:14|0.40066
09:25:15|0.40066
09:25:17|0.40066
09:25:17|0.40066
09:25:18|0.40064
09:25:19|0.40064
09:25:20|0.40064
09:25:21|0.40055
09:25:22|0.40054
09:25:23|0.40054
09:25:24|0.40054
09:25:25|0.40054
09:25:26|0.40052
09:25:27|0.40052
09:25:28|0.40049
09:25:30|0.40049
09:25:31|0.40049
09:25:32|0.40049
09:25:33|0.40049
09:25:34|0.40047
09:25:35|0.40047
09:25:36|0.40047
09:25:37|0.40047
09:25:38|0.40047
09:25:39|0.40047
09:25:41|0.40047
09:25:41|0.40047
09:25:42|0.40047
09:25:44|0.40047
09:25:45|0.40047
09:25:46|0.40047
09:25:47|0.40044
09:25:49|0.40044
09:25:49|0.40044
09:25:50|0.40044
09:25:51|0.40044
09:25:52|0.40044
09:25:54|0.40044
09:25:54|0.40037
09:25:55|0.40037
09:25:56|0.40037
09:25:57|0.40036
09:25:58|0.40036
09:26:00|0.40036
09:26:00|0.40036
09:26:01|0.40036
09:26:02|0.40032
09:26:04|0.4003
09:26:05|0.4003
09:26:06|0.4003
09:26:07|0.4003
09:26:08|0.4003
09:26:09|0.4003
09:26:10|0.4003
09:26:11|0.4003
09:26:12|0.40013
09:26:13|0.40013
09:26:14|0.40013
09:26:14|0.40013
09:26:16|0.40013
09:26:17|0.40013
09:26:18|0.40013
09:26:19|0.40013
09:26:19|0.40013
09:26:20|0.40013
09:26:22|0.40013
09:26:22|0.40013
09:26:24|0.40013
09:26:24|0.40011
09:26:26|0.40011
09:26:26|0.4003
09:26:28|0.40013
09:26:29|0.40013
09:26:29|0.40013
09:26:30|0.40013
09:26:31|0.40013
09:26:33|0.40013
09:26:33|0.40006
09:26:34|0.40006
09:26:36|0.40006
09:26:36|0.40006
09:26:38|0.40006
09:26:39|0.40006
09:26:40|0.40006
09:26:41|0.40006
09:26:42|0.40006
09:26:42|0.40006
09:26:44|0.40006
09:26:45|0.40006
09:26:47|0.4
09:26:48|0.4
09:26:48|0.4
09:26:50|0.4
09:26:51|0.4
09:26:52|0.4
09:26:53|0.4
09:26:54|0.4
09:26:55|0.4
09:26:56|0.4
09:26:57|0.4
09:26:58|0.4
09:26:59|0.4
09:27:00|0.4
09:27:01|0.4
09:27:02|0.4
09:27:03|0.4
09:27:04|0.4
09:27:05|0.4
09:27:06|0.4
09:27:07|0.4
09:27:08|0.4
09:27:10|0.4
09:27:10|0.4
09:27:11|0.4
09:27:12|0.40013
09:27:13|0.40013
09:27:14|0.40013
09:27:15|0.4
09:27:16|0.4
09:27:17|0.4
09:27:18|0.4
09:27:19|0.4
09:27:20|0.4
09:27:21|0.40029
09:27:22|0.40029
09:27:23|0.40029
09:27:24|0.40029
09:27:25|0.40029
09:27:26|0.40029
09:27:27|0.40029
09:27:28|0.40029
09:27:29|0.40029
09:27:30|0.40029
09:27:31|0.40029
09:27:33|0.40029
09:27:33|0.40029
09:27:34|0.40029
09:27:35|0.40029
09:27:36|0.40029
09:27:37|0.40029
09:27:38|0.40029
09:27:39|0.40029
09:27:40|0.40029
09:27:41|0.40029
09:27:42|0.40029
09:27:43|0.4
09:27:44|0.4
09:27:45|0.4
09:27:47|0.4
09:27:47|0.4
09:27:49|0.4
09:27:50|0.4
09:27:51|0.4
09:27:52|0.4
09:27:53|0.4
09:27:54|0.4
09:27:55|0.4
09:27:56|0.4
09:27:57|0.4
09:27:58|0.4
09:27:59|0.4
09:28:01|0.4
09:28:01|0.4
09:28:03|0.4
09:28:03|0.4
09:28:05|0.4
09:28:05|0.4
09:28:06|0.4
09:28:08|0.4
09:28:09|0.4
09:28:10|0.4
09:28:11|0.4
09:28:11|0.4
09:28:13|0.4
09:28:14|0.4
09:28:15|0.4
09:28:16|0.4
09:28:17|0.4
09:28:18|0.4
09:28:19|0.4
09:28:20|0.4
09:28:21|0.4
09:28:22|0.4
09:28:23|0.4
09:28:24|0.4
09:28:25|0.4
09:28:26|0.4
09:28:27|0.4
09:28:29|0.4
09:28:29|0.4
09:28:30|0.4
09:28:31|0.4
09:28:32|0.4
09:28:33|0.4
09:28:34|0.4
09:28:35|0.4
09:28:36|0.4
09:28:37|0.4
09:28:38|0.4
09:28:39|0.4
09:28:40|0.4
09:28:41|0.4
09:28:42|0.4
09:28:44|0.4
09:28:44|0.4
09:28:45|0.4
09:28:47|0.4
09:28:48|0.4
09:28:49|0.4
09:28:50|0.4
09:28:52|0.4
09:28:52|0.4
09:28:54|0.4
09:28:55|0.4
09:28:56|0.4
09:28:57|0.4
09:28:58|0.4
09:28:59|0.4
09:29:00|0.4
09:29:02|0.39999
09:29:02|0.39999
09:29:03|0.39999
09:29:04|0.39999
09:29:05|0.39999
09:29:06|0.39999
09:29:07|0.39999
09:29:08|0.39999
09:29:10|0.39999
09:29:11|0.39999
09:29:12|0.39983
09:29:13|0.39983
09:29:13|0.39983
09:29:14|0.39983
09:29:15|0.39983
09:29:16|0.39983
09:29:17|0.39983
09:29:18|0.39983
09:29:20|0.39983
09:29:20|0.39983
09:29:21|0.39983
09:29:23|0.39983
09:29:23|0.39983
09:29:25|0.39983
09:29:26|0.39983
09:29:27|0.39983
09:29:28|0.39983
09:29:29|0.39983
09:29:30|0.39983
09:29:31|0.39983
09:29:32|0.39983
09:29:33|0.39983
09:29:34|0.39983
09:29:35|0.39983
09:29:36|0.39983
09:29:37|0.39983
09:29:38|0.39983
09:29:39|0.39983
09:29:40|0.39983
09:29:41|0.39983
09:29:42|0.39983
09:29:43|0.39983
09:29:44|0.39983
09:29:45|0.39983
09:29:46|0.39983
09:29:47|0.39983
09:29:49|0.39983
09:29:50|0.39983
09:29:51|0.39983
09:29:52|0.39983
09:29:53|0.39983
09:29:54|0.39983
09:29:55|0.39963
09:29:56|0.39963
09:29:57|0.39963
09:29:58|0.3998
09:30:00|0.3998
09:30:00|0.39974
09:30:01|0.39975
09:30:02|0.39975
09:30:04|0.39975
09:30:05|0.39959
09:30:06|0.39939
09:30:07|0.39928
09:30:08|0.39923
09:30:09|0.39923
09:30:10|0.39923
09:30:11|0.39923
09:30:12|0.39923
09:30:13|0.39892
09:30:14|0.39887
09:30:15|0.39878
09:30:16|0.39894
09:30:17|0.39894
09:30:18|0.39894
09:30:19|0.39894
09:30:20|0.39894
09:30:21|0.39856
09:30:22|0.39856
09:30:23|0.39856
09:30:24|0.39831
09:30:25|0.39831
09:30:26|0.39831
09:30:27|0.39859
09:30:28|0.39859
09:30:29|0.39859
09:30:30|0.39859
09:30:31|0.39822
09:30:32|0.3982
09:30:33|0.3982
09:30:34|0.39827
09:30:35|0.39823
09:30:36|0.39823
09:30:37|0.39823
09:30:38|0.39823
09:30:39|0.3975
09:30:40|0.39748
09:30:41|0.39749
09:30:42|0.39749
09:30:43|0.39749
09:30:44|0.39743
09:30:45|0.39743
09:30:46|0.39743
09:30:47|0.39743
09:30:49|0.39743
09:30:50|0.39743
09:30:51|0.39743
09:30:52|0.39743
09:30:53|0.39743
09:30:54|0.39743
09:30:56|0.39743
09:30:56|0.39743
09:30:57|0.39744
09:30:58|0.39744
09:30:59|0.39744
09:31:00|0.39743
09:31:01|0.39743
09:31:02|0.39743
09:31:03|0.39743
09:31:04|0.39743
09:31:05|0.39743
09:31:07|0.39743
09:31:08|0.39743
09:31:09|0.39743
09:31:10|0.39742
09:31:10|0.3975
09:31:11|0.39787
09:31:13|0.39787
09:31:13|0.39787
09:31:14|0.39787
09:31:15|0.39781
09:31:16|0.39744
09:31:17|0.39744
09:31:19|0.3979
09:31:20|0.3979
09:31:20|0.3979
09:31:22|0.3979
09:31:23|0.3979
09:31:24|0.3979
09:31:25|0.3979
09:31:26|0.3979
09:31:27|0.3979
09:31:28|0.3979
09:31:29|0.3979
09:31:30|0.39802
09:31:31|0.39802
09:31:32|0.39802
09:31:33|0.39803
09:31:34|0.39803
09:31:34|0.39803
09:31:36|0.39794
09:31:37|0.39794
09:31:38|0.39794
09:31:39|0.3979
09:31:40|0.3979
09:31:41|0.3979
09:31:42|0.3979
09:31:43|0.3979
09:31:44|0.3979
09:31:45|0.3979
09:31:46|0.3979
09:31:47|0.3979
09:31:47|0.3979
09:31:49|0.3979
09:31:51|0.3979
09:31:52|0.3979
09:31:53|0.3979
09:31:54|0.39769
09:31:55|0.39769
09:31:57|0.39769
09:31:57|0.39769
09:31:59|0.39738
09:32:00|0.39738
09:32:01|0.39738
09:32:02|0.39738
09:32:03|0.39738
09:32:03|0.39738
09:32:05|0.39738
09:32:06|0.39738
09:32:07|0.39738
09:32:08|0.39738
09:32:09|0.39738
09:32:10|0.39738
09:32:11|0.39738
09:32:13|0.39738
09:32:13|0.39738
09:32:14|0.39738
09:32:15|0.39738
09:32:16|0.39738
09:32:17|0.39738
09:32:18|0.39738
09:32:19|0.39738
09:32:20|0.39741
09:32:21|0.39741
09:32:22|0.39741
09:32:24|0.39741
09:32:24|0.39741
09:32:25|0.39741
09:32:26|0.39743
09:32:27|0.39743
09:32:28|0.39743
09:32:29|0.39743
09:32:30|0.39743
09:32:31|0.39782
09:32:32|0.39782
09:32:33|0.39782
09:32:35|0.39782
09:32:35|0.39801
09:32:36|0.39801
09:32:37|0.39801
09:32:38|0.39801
09:32:39|0.39744
09:32:40|0.39744
09:32:41|0.39744
09:32:42|0.39744
09:32:44|0.39744
09:32:45|0.39744
09:32:45|0.39744
09:32:46|0.39744
09:32:47|0.39744
09:32:49|0.39742
09:32:50|0.39744
09:32:51|0.39744
09:32:52|0.39744
09:32:53|0.39744
09:32:55|0.39744
09:32:55|0.39744
09:32:57|0.39744
09:32:57|0.39744
09:32:59|0.39744
09:33:00|0.39744
09:33:00|0.39744
09:33:02|0.39744
09:33:03|0.39744
09:33:04|0.39744
09:33:05|0.39744
09:33:06|0.39744
09:33:07|0.39744
09:33:09|0.39761
09:33:09|0.39761
09:33:11|0.39761
09:33:11|0.39761
09:33:13|0.39761
09:33:13|0.39761
09:33:14|0.39761
09:33:15|0.39761
09:33:16|0.39761
09:33:17|0.39761
09:33:18|0.39761
09:33:19|0.39761
09:33:21|0.39761
09:33:21|0.39761
09:33:22|0.39761
09:33:23|0.39761
09:33:25|0.39761
09:33:26|0.3978
09:33:27|0.3978
09:33:28|0.3978
09:33:29|0.3978
09:33:30|0.3978
09:33:31|0.3978
09:33:31|0.3978
09:33:33|0.3978
09:33:34|0.3978
09:33:35|0.3978
09:33:36|0.3978
09:33:37|0.3978
09:33:38|0.3978
09:33:39|0.3978
09:33:40|0.3978
09:33:41|0.3978
09:33:42|0.3978
09:33:43|0.39817
09:33:44|0.39817
09:33:45|0.39817
09:33:46|0.39817
09:33:47|0.39817
09:33:48|0.39817
09:33:49|0.39817
09:33:50|0.39821
09:33:52|0.399
09:33:52|0.399
09:33:54|0.399
09:33:54|0.3983
09:33:56|0.3983
09:33:57|0.3983
09:33:58|0.3983
09:33:59|0.3983
09:34:00|0.3983
09:34:01|0.3983
09:34:02|0.3983
09:34:03|0.3983
09:34:05|0.3983
09:34:05|0.3983
09:34:07|0.3983
09:34:08|0.3983
09:34:09|0.3983
09:34:09|0.3983
09:34:11|0.3983
09:34:12|0.3983
09:34:13|0.3983
09:34:14|0.3983
09:34:15|0.3983
09:34:15|0.3983
09:34:17|0.3983
09:34:18|0.3983
09:34:19|0.3983
09:34:20|0.3983
09:34:21|0.3983
09:34:21|0.3983
09:34:23|0.3983
09:34:24|0.3983
09:34:25|0.3983
09:34:26|0.3983
09:34:27|0.3983
09:34:28|0.39837
09:34:29|0.39837
09:34:30|0.39837
09:34:31|0.39837
09:34:32|0.39837
09:34:33|0.39837
09:34:34|0.39837
09:34:35|0.39837
09:34:36|0.39837
09:34:37|0.39837
09:34:38|0.39837
09:34:39|0.39837
09:34:40|0.39837
09:34:41|0.39837
09:34:42|0.39837
09:34:43|0.39837
09:34:44|0.39837
09:34:45|0.39837
09:34:46|0.398
09:34:47|0.3983
09:34:48|0.3983
09:34:49|0.3983
09:34:50|0.3983
09:34:52|0.3983
09:34:52|0.3983
09:34:53|0.3983
09:34:55|0.39795
09:34:56|0.39795
09:34:57|0.39795
09:34:58|0.39795
09:34:59|0.39795
09:35:00|0.39795
09:35:01|0.39795
09:35:02|0.39795
09:35:04|0.39795
09:35:04|0.39795
09:35:05|0.39795
09:35:06|0.39795
09:35:07|0.39795
09:35:08|0.39795
09:35:10|0.39795
09:35:10|0.39795
09:35:12|0.39795
09:35:12|0.39795
09:35:13|0.39795
09:35:14|0.39795
09:35:16|0.39795
09:35:17|0.39795
09:35:18|0.39795
09:35:18|0.39795
09:35:19|0.39795
09:35:20|0.39795
09:35:22|0.39795
09:35:23|0.39795
09:35:23|0.39795
09:35:25|0.39795
09:35:25|0.39795
09:35:27|0.39781
09:35:28|0.39795
09:35:29|0.39795
09:35:30|0.39795
09:35:31|0.39795
09:35:32|0.39795
09:35:33|0.39795
09:35:34|0.39795
09:35:35|0.39795
09:35:36|0.39795
09:35:37|0.39795
09:35:38|0.39795
09:35:39|0.39795
09:35:40|0.39795
09:35:41|0.39795
09:35:42|0.39795
09:35:43|0.39795
09:35:44|0.39795
09:35:45|0.39795
09:35:46|0.39795
09:35:47|0.39795
09:35:48|0.39795
09:35:49|0.39795
09:35:50|0.39795
09:35:51|0.39795
09:35:52|0.39795
09:35:53|0.39795
09:35:54|0.39795
09:35:55|0.39795
09:35:57|0.39795
09:35:57|0.39795
09:35:58|0.39795
09:35:59|0.39795
09:36:01|0.39795
09:36:01|0.39795
09:36:03|0.39795
09:36:04|0.39795
09:36:05|0.39837
09:36:07|0.39837
09:36:07|0.39837
09:36:08|0.3987
09:36:09|0.3987
09:36:10|0.3987
09:36:11|0.3987
09:36:12|0.3987
09:36:13|0.3987
09:36:14|0.3987
09:36:15|0.3987
09:36:16|0.3987
09:36:18|0.3987
09:36:18|0.39808
09:36:19|0.39802
09:36:20|0.39802
09:36:21|0.39802
09:36:22|0.39802
09:36:23|0.39838
09:36:24|0.39801
09:36:25|0.39801
09:36:26|0.39801
09:36:27|0.39801
09:36:29|0.39801
09:36:30|0.39801
09:36:30|0.39801
09:36:31|0.39801
09:36:33|0.39801
09:36:34|0.39801
09:36:35|0.39801
09:36:36|0.39801
09:36:37|0.39801
09:36:38|0.39801
09:36:38|0.39801
09:36:40|0.39801
09:36:40|0.39801
09:36:42|0.39801
09:36:42|0.39801
09:36:44|0.39801
09:36:45|0.39801
09:36:46|0.39801
09:36:46|0.39858
09:36:47|0.39858
09:36:48|0.39858
09:36:49|0.39858
09:36:50|0.39858
09:36:51|0.39858
09:36:53|0.39858
09:36:54|0.39858
09:36:55|0.39858
09:36:56|0.39858
09:36:57|0.39858
09:36:58|0.39858
09:36:59|0.39837
09:37:00|0.39837
09:37:01|0.39837
09:37:02|0.3982
09:37:03|0.3982
09:37:04|0.3982
09:37:05|0.3982
09:37:06|0.3982
09:37:07|0.3982
09:37:09|0.3982
09:37:10|0.3982
09:37:11|0.3976
09:37:12|0.3976
09:37:13|0.3976
09:37:14|0.39758
09:37:15|0.39758
09:37:16|0.39758
09:37:17|0.39758
09:37:18|0.39758
09:37:19|0.39758
09:37:20|0.39758
09:37:21|0.39758
09:37:22|0.39758
09:37:22|0.39805
09:37:24|0.39805
09:37:25|0.39805
09:37:26|0.39805
09:37:27|0.39805
09:37:28|0.39805
09:37:29|0.39805
09:37:30|0.39805
09:37:31|0.39805
09:37:32|0.39805
09:37:33|0.39777
09:37:34|0.39777
09:37:35|0.39777
09:37:36|0.39777
09:37:37|0.39777
09:37:38|0.39837
09:37:39|0.39837
09:37:40|0.39837
09:37:41|0.39837
09:37:42|0.39837
09:37:43|0.39837
09:37:44|0.39837
09:37:45|0.39837
09:37:46|0.39837
09:37:47|0.39837
09:37:48|0.39837
09:37:49|0.3996
09:37:51|0.3996
09:37:51|0.3996
09:37:52|0.3996
09:37:54|0.3996
09:37:54|0.3996
09:37:56|0.3996
09:37:57|0.39896
09:37:58|0.39896
09:38:00|0.39873
09:38:01|0.39873
09:38:02|0.39873
09:38:03|0.39873
09:38:04|0.39873
09:38:04|0.39873
09:38:06|0.3989
09:38:06|0.3989
09:38:08|0.3989
09:38:09|0.3989
09:38:09|0.3989
09:38:10|0.3989
09:38:12|0.3989
09:38:12|0.3989
09:38:14|0.3989
09:38:14|0.3989
09:38:16|0.3989
09:38:17|0.3989
09:38:18|0.3989
09:38:18|0.3989
09:38:20|0.3989
09:38:21|0.3989
09:38:22|0.3989
09:38:22|0.3989
09:38:24|0.3989
09:38:24|0.39882
09:38:25|0.39882
09:38:26|0.39865
09:38:28|0.39865
09:38:29|0.39862
09:38:29|0.39862
09:38:30|0.39862
09:38:31|0.39862
09:38:32|0.39862
09:38:33|0.39862
09:38:34|0.39862
09:38:35|0.39862
09:38:36|0.39862
09:38:38|0.39806
09:38:38|0.39806
09:38:39|0.39806
09:38:41|0.39806
09:38:41|0.39806
09:38:42|0.39806
09:38:43|0.39806
09:38:44|0.39806
09:38:45|0.39806
09:38:46|0.39806
09:38:47|0.39806
09:38:48|0.39806
09:38:50|0.39806
09:38:51|0.39806
09:38:52|0.39806
09:38:52|0.39825
09:38:54|0.39825
09:38:55|0.39825
09:38:56|0.39825
09:38:57|0.39825
09:38:57|0.39825
09:38:59|0.39825
09:39:00|0.39825
09:39:00|0.39825
09:39:01|0.39825
09:39:02|0.39825
09:39:04|0.39825
09:39:04|0.39825
09:39:06|0.39825
09:39:07|0.39825
09:39:09|0.39825
09:39:09|0.39825
09:39:11|0.39825
09:39:11|0.39825
09:39:12|0.39825
09:39:13|0.39825
09:39:14|0.39825
09:39:15|0.39825
09:39:17|0.39825
09:39:18|0.39825
09:39:18|0.39825
09:39:19|0.39825
09:39:21|0.39825
09:39:21|0.39825
09:39:22|0.39825
09:39:24|0.39825
09:39:25|0.39824
09:39:26|0.39824
09:39:27|0.39824
09:39:28|0.39824
09:39:29|0.39824
09:39:30|0.39824
09:39:31|0.39824
09:39:32|0.39824
09:39:33|0.39824
09:39:34|0.39824
09:39:35|0.39824
09:39:36|0.39824
09:39:37|0.39824
09:39:38|0.39824
09:39:39|0.39824
09:39:40|0.39824
09:39:41|0.39824
09:39:42|0.39824
09:39:43|0.39824
09:39:44|0.39824
09:39:45|0.39824
09:39:46|0.39824
09:39:47|0.39824
09:39:48|0.39824
09:39:49|0.39824
09:39:50|0.39824
09:39:51|0.39824
09:39:52|0.39824
09:39:53|0.39824
09:39:54|0.39824
09:39:56|0.39824
09:39:57|0.39824
09:39:57|0.39811
09:39:59|0.39825
09:40:00|0.39825
09:40:01|0.39825
09:40:02|0.39825
09:40:03|0.39825
09:40:04|0.39825
09:40:05|0.39825
09:40:06|0.39825
09:40:07|0.39807
09:40:08|0.39807
09:40:08|0.39807
09:40:10|0.39807
09:40:10|0.39807
09:40:12|0.39807
09:40:13|0.39807
09:40:14|0.39807
09:40:15|0.39807
09:40:16|0.39807
09:40:17|0.39807
09:40:18|0.39807
09:40:19|0.39807
09:40:20|0.39807
09:40:21|0.39807
09:40:22|0.39807
09:40:23|0.39807
09:40:24|0.39807
09:40:25|0.39824
09:40:26|0.39824
09:40:27|0.39824
09:40:28|0.39824
09:40:29|0.39824
09:40:30|0.39824
09:40:31|0.39824
09:40:32|0.39824
09:40:33|0.39824
09:40:34|0.39824
09:40:35|0.39824
09:40:36|0.39824
09:40:37|0.39824
09:40:38|0.39806
09:40:39|0.39806
09:40:40|0.39806
09:40:41|0.39806
09:40:43|0.39806
09:40:43|0.39806
09:40:45|0.39806
09:40:45|0.39806
09:40:47|0.39806
09:40:47|0.39806
09:40:48|0.39806
09:40:50|0.39806
09:40:50|0.39806
09:40:51|0.39806
09:40:52|0.39806
09:40:54|0.39806
09:40:55|0.39789
09:40:56|0.39789
09:40:57|0.39789
09:40:59|0.39789
09:40:59|0.39789
09:41:01|0.39789
09:41:02|0.39789
09:41:03|0.39789
09:41:04|0.39789
09:41:05|0.39789
09:41:06|0.39789
09:41:07|0.39789
09:41:09|0.39789
09:41:10|0.39789
09:41:10|0.39789
09:41:11|0.39789
09:41:13|0.39806
09:41:14|0.39806
09:41:15|0.39806
09:41:16|0.39806
09:41:17|0.39806
09:41:18|0.39806
09:41:19|0.39806
09:41:20|0.39806
09:41:21|0.39806
09:41:22|0.39806
09:41:23|0.39806
09:41:24|0.39806
09:41:25|0.39806
09:41:26|0.39806
09:41:27|0.39771
09:41:28|0.39771
09:41:29|0.39771
09:41:30|0.39771
09:41:31|0.39771
09:41:32|0.39771
09:41:33|0.39771
09:41:34|0.39771
09:41:35|0.39771
09:41:36|0.39771
09:41:37|0.39771
09:41:38|0.39771
09:41:40|0.39771
09:41:40|0.39771
09:41:41|0.39771
09:41:42|0.39771
09:41:43|0.39771
09:41:44|0.39797
09:41:45|0.39797
09:41:47|0.39797
09:41:47|0.39797
09:41:48|0.39797
09:41:49|0.39797
09:41:50|0.39797
09:41:51|0.39797
09:41:52|0.39801
09:41:53|0.39801
09:41:54|0.39801
09:41:55|0.39801
09:41:57|0.39801
09:41:58|0.39801
09:41:59|0.39801
09:42:01|0.39801
09:42:01|0.39801
09:42:02|0.39801
09:42:03|0.39801
09:42:04|0.39801
09:42:06|0.39801
09:42:07|0.39801
09:42:07|0.39821
09:42:09|0.39806
09:42:09|0.39806
09:42:10|0.39806
09:42:12|0.39806
09:42:13|0.39806
09:42:14|0.39806
09:42:15|0.39806
09:42:16|0.39806
09:42:17|0.39825
09:42:18|0.39825
09:42:19|0.39825
09:42:20|0.39825
09:42:21|0.39825
09:42:22|0.39825
09:42:24|0.39825
09:42:24|0.39825
09:42:25|0.39825
09:42:26|0.39825
09:42:27|0.39825
09:42:28|0.39825
09:42:29|0.39825
09:42:30|0.39825
09:42:32|0.39825
09:42:33|0.39825
09:42:34|0.39825
09:42:34|0.39825
09:42:35|0.39825
09:42:36|0.39825
09:42:37|0.39825
09:42:38|0.39825
09:42:39|0.39825
09:42:40|0.39825
09:42:42|0.39825
09:42:42|0.39825
09:42:43|0.39825
09:42:44|0.39825
09:42:46|0.39825
09:42:46|0.39825
09:42:48|0.39825
09:42:49|0.39825
09:42:49|0.39825
09:42:50|0.39825
09:42:52|0.39825
09:42:53|0.39879
09:42:54|0.39879
09:42:54|0.39821
09:42:56|0.39821
09:42:57|0.39821
09:42:58|0.39821
09:43:00|0.39821
09:43:00|0.39821
09:43:02|0.39821
09:43:03|0.39821
09:43:04|0.39821
09:43:05|0.39821
09:43:06|0.39821
09:43:07|0.39821
09:43:08|0.39821
09:43:09|0.39821
09:43:09|0.39821
09:43:11|0.39821
09:43:12|0.3987
09:43:12|0.3987
09:43:13|0.3987
09:43:15|0.3987
09:43:16|0.3987
09:43:17|0.3987
09:43:18|0.3987
09:43:18|0.3987
09:43:20|0.3987
09:43:21|0.3987
09:43:22|0.3987
09:43:23|0.39843
09:43:24|0.39843
09:43:25|0.39843
09:43:26|0.39843
09:43:27|0.39843
09:43:28|0.39843
09:43:29|0.39843
09:43:30|0.39843
09:43:31|0.39843
09:43:32|0.39843
09:43:33|0.39843
09:43:34|0.39843
09:43:35|0.39843
09:43:36|0.39843
09:43:37|0.39843
09:43:38|0.39843
09:43:39|0.39843
09:43:40|0.39843
09:43:41|0.39843
09:43:42|0.39843
09:43:43|0.39843
09:43:44|0.39842
09:43:45|0.39842
09:43:46|0.39842
09:43:47|0.39842
09:43:48|0.39842
09:43:49|0.39842
09:43:50|0.39842
09:43:51|0.39842
09:43:52|0.39842
09:43:53|0.39842
09:43:54|0.39842
09:43:55|0.39842
09:43:56|0.39842
09:43:57|0.39842
09:43:58|0.39842
09:43:59|0.39842
09:44:01|0.3988
09:44:02|0.3988
09:44:03|0.3988
09:44:04|0.3988
09:44:04|0.3988
09:44:06|0.3988
09:44:07|0.39936
09:44:08|0.39936
09:44:09|0.39936
09:44:09|0.39936
09:44:11|0.39936
09:44:12|0.39936
09:44:13|0.39936
09:44:14|0.39936
09:44:15|0.39936
09:44:16|0.39936
09:44:17|0.39936
09:44:18|0.39936
09:44:19|0.39936
09:44:20|0.39936
09:44:21|0.39936
09:44:21|0.39936
09:44:23|0.39936
09:44:24|0.39936
09:44:24|0.39936
09:44:25|0.39936
09:44:27|0.39936
09:44:28|0.39896
09:44:29|0.39896
09:44:30|0.39896
09:44:31|0.39896
09:44:32|0.39896
09:44:33|0.39896
09:44:34|0.39896
09:44:35|0.39916
09:44:36|0.39916
09:44:37|0.39916
09:44:38|0.39916
09:44:39|0.39916
09:44:40|0.39916
09:44:41|0.39916
09:44:42|0.39916
09:44:43|0.39916
09:44:44|0.39916
09:44:45|0.39916
09:44:46|0.39916
09:44:47|0.39916
09:44:48|0.39916
09:44:49|0.39916
09:44:50|0.39916
09:44:51|0.39916
09:44:52|0.39916
09:44:53|0.39916
09:44:54|0.39916
09:44:55|0.39916
09:44:56|0.39882
09:44:57|0.39882
09:44:58|0.39882
09:44:59|0.39882
09:45:01|0.39882
09:45:02|0.39882
09:45:03|0.39882
09:45:04|0.39866
09:45:05|0.39866
09:45:06|0.39866
09:45:07|0.39866
09:45:08|0.39866
09:45:09|0.39866
09:45:11|0.39866
09:45:12|0.39866
09:45:13|0.39866
09:45:13|0.39866
09:45:15|0.39866
09:45:16|0.39866
09:45:17|0.39866
09:45:17|0.39866
09:45:18|0.39866
09:45:19|0.39866
09:45:20|0.39866
09:45:21|0.39866
09:45:22|0.39866
09:45:23|0.39866
09:45:24|0.39866
09:45:25|0.39866
09:45:27|0.39866
09:45:27|0.39866
09:45:28|0.39866
09:45:30|0.39866
09:45:30|0.39866
09:45:32|0.39866
09:45:32|0.39866
09:45:34|0.39866
09:45:35|0.39866
09:45:35|0.39866
09:45:36|0.39866
09:45:37|0.39866
09:45:39|0.39866
09:45:40|0.39866
09:45:40|0.39866
09:45:42|0.39866
09:45:43|0.39866
09:45:44|0.39866
09:45:44|0.39866
09:45:45|0.39866
09:45:47|0.39866
09:45:48|0.39866
09:45:48|0.39866
09:45:49|0.39866
09:45:51|0.39866
09:45:52|0.39866
09:45:52|0.39866
09:45:53|0.39866
09:45:55|0.39866
09:45:55|0.39866
09:45:56|0.39866
09:45:57|0.39866
09:45:58|0.39866
09:46:00|0.39866
09:46:00|0.39866
09:46:02|0.39866
09:46:04|0.39866
09:46:05|0.39866
09:46:06|0.39866
09:46:07|0.39866
09:46:07|0.39866
09:46:09|0.39866
09:46:10|0.39866
09:46:10|0.39866
09:46:12|0.39866
09:46:13|0.39866
09:46:14|0.39866
09:46:15|0.39866
09:46:16|0.39866
09:46:17|0.39866
09:46:18|0.39866
09:46:19|0.39866
09:46:20|0.39865
09:46:21|0.39865
09:46:22|0.39865
09:46:23|0.39865
09:46:24|0.39865
09:46:25|0.39865
09:46:26|0.39865
09:46:27|0.39865
09:46:28|0.39865
09:46:29|0.39865
09:46:30|0.39865
09:46:31|0.39865
09:46:32|0.39865
09:46:33|0.39865
09:46:34|0.39865
09:46:35|0.39865
09:46:36|0.39826
09:46:37|0.39826
09:46:38|0.39826
09:46:39|0.39826
09:46:40|0.39826
09:46:41|0.39826
09:46:42|0.39826
09:46:43|0.39826
09:46:44|0.39826
09:46:45|0.3983
09:46:46|0.3983
09:46:47|0.3983
09:46:48|0.3983
09:46:49|0.3983
09:46:50|0.3983
09:46:51|0.3983
09:46:52|0.3983
09:46:54|0.3983
09:46:54|0.3983
09:46:55|0.3983
09:46:56|0.3983
09:46:58|0.3983
09:46:58|0.3983
09:46:59|0.3983
09:47:01|0.3983
09:47:02|0.3983
09:47:03|0.3983
09:47:04|0.3983
09:47:06|0.3983
09:47:06|0.3983
09:47:07|0.3983
09:47:08|0.3983
09:47:09|0.3983
09:47:10|0.3983
09:47:11|0.3983
09:47:13|0.3983
09:47:14|0.3983
09:47:15|0.3983
09:47:16|0.3983
09:47:17|0.3983
09:47:19|0.3983
09:47:19|0.3983
09:47:20|0.3983
09:47:21|0.3983
09:47:22|0.3983
09:47:23|0.3983
09:47:24|0.3983
09:47:25|0.3983
09:47:26|0.3983
09:47:27|0.3983
09:47:28|0.3983
09:47:29|0.3983
09:47:30|0.3983
09:47:31|0.3983
09:47:33|0.3983
09:47:33|0.3983
09:47:35|0.3983
09:47:36|0.3983
09:47:37|0.3983
09:47:37|0.3983
09:47:39|0.3983
09:47:39|0.3983
09:47:40|0.3983
09:47:41|0.3983
09:47:42|0.3983
09:47:43|0.3983
09:47:45|0.3983
09:47:46|0.3983
09:47:46|0.3983
09:47:48|0.3983
09:47:48|0.3983
09:47:49|0.3983
09:47:51|0.3983
09:47:51|0.3983
09:47:52|0.3983
09:47:53|0.3983
09:47:54|0.3983
09:47:55|0.3983
09:47:56|0.3983
09:47:57|0.3983
09:47:58|0.3983
09:47:59|0.3983
09:48:00|0.3983
09:48:01|0.3983
09:48:03|0.3983
09:48:05|0.3983
09:48:05|0.3983
09:48:07|0.3983
09:48:07|0.3983
09:48:09|0.39815
09:48:09|0.39804
09:48:11|0.39804
09:48:12|0.39804
09:48:13|0.39804
09:48:14|0.39804
09:48:15|0.39804
09:48:16|0.39804
09:48:17|0.39804
09:48:18|0.39804
09:48:19|0.39804
09:48:20|0.39804
09:48:21|0.39804
09:48:21|0.39801
09:48:23|0.39801
09:48:24|0.39801
09:48:25|0.39801
09:48:25|0.39801
09:48:27|0.39801
09:48:28|0.39801
09:48:29|0.39801
09:48:30|0.39801
09:48:31|0.39801
09:48:32|0.39801
09:48:33|0.39801
09:48:34|0.39801
09:48:35|0.39801
09:48:36|0.39801
09:48:37|0.39801
09:48:39|0.39801
09:48:39|0.39801
09:48:40|0.39801
09:48:42|0.39801
09:48:43|0.39801
09:48:43|0.39829
09:48:45|0.39829
09:48:46|0.3983
09:48:47|0.3983
09:48:48|0.3983
09:48:49|0.3983
09:48:50|0.3983
09:48:51|0.3983
09:48:52|0.3983
09:48:52|0.3983
09:48:53|0.3983
09:48:55|0.3983
09:48:56|0.3983
09:48:57|0.3983
09:48:58|0.39852
09:48:59|0.39852
09:49:00|0.39852
09:49:00|0.39852
09:49:02|0.39852
09:49:03|0.39852
09:49:05|0.39852
09:49:06|0.39852
09:49:07|0.39852
09:49:08|0.39852
09:49:08|0.39852
09:49:10|0.39862
09:49:11|0.39862
09:49:12|0.39862
09:49:13|0.39862
09:49:14|0.39862
09:49:15|0.39862
09:49:15|0.39862
09:49:17|0.39862
09:49:18|0.39862
09:49:19|0.39862
09:49:20|0.39862
09:49:21|0.39862
09:49:22|0.39862
09:49:23|0.39862
09:49:24|0.39862
09:49:25|0.39862
09:49:26|0.39862
09:49:27|0.39862
09:49:28|0.39862
09:49:29|0.39862
09:49:30|0.39862
09:49:31|0.39862
09:49:32|0.39862
09:49:33|0.39862
09:49:34|0.39862
09:49:36|0.39862
09:49:36|0.39862
09:49:37|0.39862
09:49:38|0.39862
09:49:39|0.39862
09:49:40|0.39862
09:49:41|0.39886
09:49:42|0.39886
09:49:43|0.39886
09:49:44|0.39886
09:49:45|0.39886
09:49:46|0.39886
09:49:47|0.39886
09:49:48|0.39886
09:49:49|0.39886
09:49:50|0.39886
09:49:51|0.39886
09:49:52|0.39886
09:49:53|0.39886
09:49:54|0.39886
09:49:55|0.39886
09:49:56|0.39886
09:49:57|0.39886
09:49:58|0.39886
09:49:59|0.39886
09:50:00|0.39886
09:50:01|0.39886
09:50:02|0.39886
09:50:04|0.39886
09:50:04|0.39886
09:50:06|0.39886
09:50:08|0.39886
09:50:08|0.39886
09:50:09|0.39886
09:50:10|0.39886
09:50:11|0.3987
09:50:12|0.39859
09:50:13|0.39859
09:50:14|0.39859
09:50:15|0.39859
09:50:16|0.39859
09:50:17|0.39859
09:50:19|0.39859
09:50:19|0.39859
09:50:21|0.39855
09:50:22|0.39855
09:50:23|0.39855
09:50:23|0.39848
09:50:25|0.39848
09:50:26|0.39848
09:50:27|0.39848
09:50:27|0.39848
09:50:28|0.39848
09:50:30|0.39806
09:50:31|0.39806
09:50:32|0.39806
09:50:33|0.39806
09:50:34|0.39806
09:50:35|0.39806
09:50:36|0.39833
09:50:37|0.39833
09:50:38|0.39833
09:50:38|0.398
09:50:40|0.398
09:50:40|0.398
09:50:41|0.398
09:50:43|0.39766
09:50:44|0.39766
09:50:45|0.39766
09:50:46|0.39766
09:50:46|0.39766
09:50:48|0.39766
09:50:49|0.39766
09:50:50|0.39766
09:50:50|0.39766
09:50:52|0.39766
09:50:52|0.39766
09:50:53|0.39766
09:50:55|0.39766
09:50:56|0.39766
09:50:57|0.39766
09:50:58|0.39766
09:50:58|0.39766
09:51:00|0.39766
09:51:01|0.39766
09:51:02|0.39766
09:51:03|0.39766
09:51:04|0.39766
09:51:05|0.39766
09:51:07|0.39766
09:51:08|0.39766
09:51:09|0.39766
09:51:10|0.39766
09:51:11|0.39766
09:51:12|0.39766
09:51:13|0.39766
09:51:14|0.39766
09:51:15|0.39766
09:51:16|0.39766
09:51:17|0.39766
09:51:18|0.39766
09:51:19|0.39789
09:51:20|0.39789
09:51:22|0.39789
09:51:23|0.39789
09:51:23|0.39789
09:51:25|0.39789
09:51:25|0.39814
09:51:26|0.39814
09:51:27|0.39814
09:51:29|0.39814
09:51:29|0.39814
09:51:31|0.39814
09:51:31|0.39814
09:51:33|0.39814
09:51:34|0.39814
09:51:34|0.39782
09:51:35|0.39782
09:51:37|0.39782
09:51:38|0.39782
09:51:39|0.39782
09:51:40|0.39782
09:51:41|0.39782
09:51:42|0.39782
09:51:43|0.39782
09:51:44|0.39782
09:51:45|0.39782
09:51:46|0.39782
09:51:47|0.39782
09:51:48|0.39782
09:51:49|0.39782
09:51:50|0.39782
09:51:51|0.39801
09:51:52|0.39801
09:51:53|0.39801
09:51:54|0.39801
09:51:55|0.39801
09:51:56|0.39801
09:51:57|0.39801
09:51:58|0.39801
09:51:59|0.39801
09:52:00|0.39801
09:52:01|0.39801
09:52:02|0.39801
09:52:03|0.39801
09:52:04|0.39801
09:52:06|0.39801
09:52:07|0.39801
09:52:08|0.39801
09:52:09|0.39801
09:52:10|0.39801
09:52:12|0.39801
09:52:13|0.39801
09:52:14|0.39801
09:52:15|0.39801
09:52:15|0.39801
09:52:17|0.39801
09:52:18|0.39801
09:52:20|0.39801
09:52:20|0.39801
09:52:21|0.39801
09:52:22|0.39801
09:52:23|0.39801
09:52:24|0.39801
09:52:25|0.39801
09:52:26|0.39801
09:52:27|0.39801
09:52:28|0.39801
09:52:29|0.39801
09:52:30|0.39801
09:52:31|0.39801
09:52:32|0.39801
09:52:33|0.39801
09:52:34|0.39801
09:52:36|0.39808
09:52:37|0.39808
09:52:38|0.39808
09:52:38|0.39808
09:52:39|0.39808
09:52:40|0.39808
09:52:42|0.39808
09:52:43|0.39808
09:52:43|0.39808
09:52:44|0.39808
09:52:46|0.39808
09:52:47|0.39808
09:52:48|0.39808
09:52:49|0.39808
09:52:50|0.39808
09:52:51|0.39808
09:52:51|0.39808
09:52:53|0.39808
09:52:54|0.39808
09:52:55|0.39808
09:52:56|0.39808
09:52:57|0.39808
09:52:58|0.39808
09:52:59|0.39808
09:53:00|0.39808
09:53:00|0.39808
09:53:02|0.39808
09:53:03|0.39808
09:53:04|0.39808
09:53:05|0.39808
09:53:06|0.39801
09:53:07|0.39801
09:53:09|0.39801
09:53:09|0.39801
09:53:11|0.39801
09:53:12|0.39801
09:53:13|0.39801
09:53:14|0.39801
09:53:15|0.39801
09:53:16|0.39801
09:53:17|0.39801
09:53:18|0.39801
09:53:19|0.39801
09:53:20|0.39801
09:53:21|0.39801
09:53:22|0.39816
09:53:23|0.39816
09:53:24|0.39816
09:53:26|0.39816
09:53:26|0.39816
09:53:27|0.39816
09:53:28|0.39816
09:53:29|0.39788
09:53:30|0.39788
09:53:32|0.39788
09:53:32|0.39788
09:53:34|0.39788
09:53:34|0.39788
09:53:35|0.39788
09:53:37|0.39788
09:53:37|0.39788
09:53:38|0.39788
09:53:39|0.39788
09:53:41|0.39788
09:53:42|0.39788
09:53:43|0.39788
09:53:44|0.39788
09:53:45|0.39788
09:53:46|0.39788
09:53:47|0.39788
09:53:48|0.39788
09:53:49|0.39788
09:53:50|0.39788
09:53:51|0.39788
09:53:52|0.39788
09:53:53|0.39788
09:53:54|0.39788
09:53:55|0.39788
09:53:56|0.39788
09:53:57|0.39788
09:53:58|0.3979
09:53:59|0.3979
09:54:00|0.3979
09:54:01|0.3979
09:54:02|0.3979
09:54:03|0.3979
09:54:04|0.3979
09:54:06|0.3979
09:54:07|0.3979
09:54:08|0.3979
09:54:08|0.3979
09:54:10|0.3979
09:54:11|0.3979
09:54:12|0.3979
09:54:13|0.3979
09:54:14|0.3979
09:54:15|0.3979
09:54:16|0.3979
09:54:17|0.3979
09:54:18|0.3979
09:54:19|0.3979
09:54:20|0.3979
09:54:21|0.3979
09:54:22|0.3979
09:54:23|0.39815
09:54:24|0.39815
09:54:25|0.39815
09:54:26|0.39815
09:54:28|0.39815
09:54:28|0.39815
09:54:29|0.39815
09:54:31|0.39815
09:54:31|0.39815
09:54:32|0.39815
09:54:34|0.39815
09:54:35|0.39815
09:54:36|0.39815
09:54:37|0.39815
09:54:38|0.39815
09:54:39|0.39815
09:54:40|0.39815
09:54:41|0.39815
09:54:42|0.39815
09:54:43|0.39815
09:54:44|0.39815
09:54:46|0.39815
09:54:46|0.39815
09:54:47|0.39815
09:54:48|0.39815
09:54:49|0.39815
09:54:50|0.39815
09:54:51|0.39815
09:54:52|0.39805
09:54:53|0.39805
09:54:54|0.39805
09:54:55|0.39805
09:54:56|0.39805
09:54:57|0.39805
09:54:58|0.39805
09:54:59|0.39805
09:55:00|0.39786
09:55:01|0.39786
09:55:02|0.39786
09:55:04|0.39781
09:55:04|0.39781
09:55:05|0.39781
09:55:07|0.39781
09:55:08|0.39781
09:55:08|0.39781
09:55:10|0.39781
09:55:12|0.39781
09:55:13|0.39781
09:55:14|0.39781
09:55:15|0.39781
09:55:16|0.39781
09:55:17|0.39781
09:55:18|0.39781
09:55:18|0.39781
09:55:19|0.39781
09:55:21|0.39781
09:55:22|0.39781
09:55:22|0.39781
09:55:24|0.39781
09:55:24|0.39781
09:55:25|0.39781
09:55:26|0.39781
09:55:27|0.39781
09:55:28|0.39781
09:55:29|0.39781
09:55:30|0.39781
09:55:31|0.39781
09:55:32|0.39781
09:55:33|0.39781
09:55:34|0.39781
09:55:35|0.39781
09:55:36|0.39781
09:55:37|0.39781
09:55:38|0.39781
09:55:40|0.39781
09:55:40|0.39781
09:55:41|0.39781
09:55:43|0.39781
09:55:43|0.39781
09:55:44|0.39781
09:55:45|0.39781
09:55:47|0.3971
09:55:47|0.3971
09:55:49|0.39725
09:55:49|0.39725
09:55:50|0.39725
09:55:52|0.39725
09:55:52|0.39699
09:55:53|0.39699
09:55:55|0.39699
09:55:55|0.39699
09:55:56|0.39699
09:55:57|0.39699
09:55:59|0.397
09:56:00|0.397
09:56:00|0.397
09:56:02|0.39685
09:56:02|0.39671
09:56:03|0.39684
09:56:04|0.39684
09:56:06|0.39672
09:56:06|0.39672
09:56:08|0.39672
09:56:10|0.39672
09:56:11|0.39672
09:56:11|0.39672
09:56:12|0.39667
09:56:13|0.39667
09:56:14|0.39667
09:56:15|0.39667
09:56:16|0.39667
09:56:17|0.39667
09:56:18|0.39667
09:56:20|0.39667
09:56:20|0.39667
09:56:21|0.39667
09:56:22|0.39666
09:56:23|0.39666
09:56:25|0.39666
09:56:25|0.39666
09:56:27|0.39666
09:56:28|0.39666
09:56:29|0.39666
09:56:30|0.39664
09:56:31|0.39664
09:56:31|0.39664
09:56:32|0.39664
09:56:34|0.39664
09:56:34|0.39664
09:56:35|0.39664
09:56:37|0.39664
09:56:38|0.39664
09:56:39|0.39664
09:56:39|0.39664
09:56:41|0.39664
09:56:42|0.39664
09:56:43|0.39664
09:56:44|0.39666
09:56:45|0.39666
09:56:46|0.39666
09:56:47|0.39666
09:56:48|0.39699
09:56:49|0.39699
09:56:50|0.39699
09:56:51|0.39699
09:56:52|0.39699
09:56:53|0.39699
09:56:54|0.39699
09:56:55|0.39699
09:56:56|0.39699
09:56:57|0.39699
09:56:58|0.39699
09:56:59|0.39706
09:57:00|0.39706
09:57:01|0.39706
09:57:02|0.39706
09:57:03|0.39706
09:57:05|0.39706
09:57:06|0.39706
09:57:07|0.39706
09:57:08|0.39706
09:57:09|0.39706
09:57:10|0.39706
09:57:12|0.39706
09:57:12|0.39706
09:57:13|0.39706
09:57:14|0.39706
09:57:15|0.39706
09:57:16|0.39706
09:57:17|0.39706
09:57:18|0.39706
09:57:20|0.39706
09:57:21|0.39706
09:57:22|0.39706
09:57:23|0.3974
09:57:24|0.39746
09:57:25|0.39746
09:57:26|0.39746
09:57:27|0.39746
09:57:28|0.39746
09:57:30|0.39746
09:57:30|0.39746
09:57:31|0.39746
09:57:32|0.39764
09:57:33|0.39764
09:57:34|0.39764
09:57:35|0.39764
09:57:36|0.39764
09:57:37|0.39764
09:57:38|0.39764
09:57:39|0.39746
09:57:40|0.39746
09:57:41|0.39746
09:57:42|0.39746
09:57:43|0.39746
09:57:44|0.39746
09:57:45|0.39746
09:57:46|0.39792
09:57:47|0.39797
09:57:48|0.39797
09:57:49|0.39797
09:57:50|0.39797
09:57:51|0.39797
09:57:52|0.39797
09:57:53|0.39797
09:57:54|0.39797
09:57:55|0.39797
09:57:56|0.39797
09:57:57|0.39798
09:57:58|0.39798
09:57:59|0.39792
09:58:00|0.39792
09:58:01|0.39792
09:58:02|0.39792
09:58:03|0.39797
09:58:04|0.39797
09:58:05|0.39797
09:58:06|0.39797
09:58:07|0.39797
09:58:08|0.39797
09:58:10|0.39797
09:58:11|0.39797
09:58:13|0.39797
09:58:13|0.39797
09:58:14|0.39797
09:58:15|0.39797
09:58:16|0.39797
09:58:18|0.39797
09:58:19|0.39797
09:58:20|0.39797
09:58:21|0.39797
09:58:23|0.39797
09:58:23|0.39797
09:58:24|0.39797
09:58:25|0.39797
09:58:26|0.39797
09:58:27|0.39797
09:58:28|0.39797
09:58:29|0.39797
09:58:31|0.39797
09:58:31|0.39797
09:58:33|0.39797
09:58:33|0.39797
09:58:35|0.39797
09:58:36|0.39797
09:58:37|0.39797
09:58:38|0.39797
09:58:39|0.39797
09:58:40|0.39797
09:58:41|0.39797
09:58:42|0.39797
09:58:43|0.39797
09:58:44|0.39797
09:58:45|0.39763
09:58:46|0.39763
09:58:48|0.39763
09:58:48|0.39763
09:58:50|0.39763
09:58:50|0.39763
09:58:51|0.39763
09:58:53|0.39763
09:58:53|0.39763
09:58:54|0.39763
09:58:55|0.39763
09:58:56|0.39763
09:58:57|0.39763
09:58:59|0.39763
09:58:59|0.39763
09:59:00|0.39763
09:59:02|0.39763
09:59:02|0.39763
09:59:03|0.39763
09:59:04|0.39763
09:59:06|0.39763
09:59:07|0.39763
09:59:07|0.39757
09:59:09|0.39757
09:59:09|0.39757
09:59:10|0.39757
09:59:12|0.39757
09:59:13|0.39757
09:59:14|0.39757
09:59:15|0.39757
09:59:16|0.39757
09:59:17|0.39722
09:59:18|0.39722
09:59:19|0.39722
09:59:21|0.39722
09:59:22|0.39722
09:59:23|0.39722
09:59:23|0.39722
09:59:25|0.39722
09:59:26|0.39722
09:59:26|0.39722
09:59:28|0.39722
09:59:28|0.39722
09:59:30|0.39722
09:59:31|0.39763
09:59:31|0.3976
09:59:33|0.3976
09:59:33|0.3976
09:59:35|0.3976
09:59:35|0.3976
09:59:37|0.39762
09:59:37|0.39762
09:59:39|0.39762
09:59:40|0.39762
09:59:40|0.39762
09:59:42|0.39762
09:59:43|0.39762
09:59:44|0.39762
09:59:44|0.39762
09:59:45|0.39762
09:59:47|0.39762
09:59:48|0.39762
09:59:49|0.39762
09:59:50|0.39762
09:59:50|0.39762
09:59:52|0.39762
09:59:52|0.39762
09:59:53|0.39762
09:59:55|0.39766
09:59:56|0.39766
09:59:57|0.39766
09:59:58|0.39766
09:59:59|0.39766
10:00:00|0.39766
10:00:01|0.39766
10:00:02|0.39766
10:00:03|0.39766
10:00:04|0.39766
10:00:05|0.39766
10:00:06|0.39766
10:00:08|0.39766
10:00:09|0.39766
10:00:09|0.39766
10:00:10|0.39766
10:00:12|0.39766
10:00:13|0.39766
10:00:15|0.3975
10:00:16|0.3975
10:00:16|0.3975
10:00:18|0.3975
10:00:19|0.3975
10:00:20|0.3975
10:00:22|0.39745
10:00:22|0.3975
10:00:23|0.3975
10:00:29|0.3975
10:00:30|0.3975
10:00:31|0.3975
10:00:32|0.3975
10:00:33|0.3975
10:00:34|0.3975
10:00:35|0.3975
10:00:36|0.3975
10:00:37|0.3975
10:00:38|0.3975
10:00:39|0.3975
10:00:40|0.3975
10:00:41|0.3975
10:00:42|0.3975
10:00:43|0.3975
10:00:44|0.3975
10:00:45|0.3975
10:00:46|0.3975
10:00:47|0.3975
10:00:48|0.3975
10:00:49|0.3975
10:00:50|0.3975
10:00:52|0.3975
10:00:52|0.3975
10:00:53|0.3975
10:00:54|0.3975
10:00:55|0.3975
10:00:56|0.3975
10:00:57|0.3975
10:00:58|0.3975
10:00:59|0.3975
10:01:00|0.3975
10:01:01|0.3975
10:01:02|0.3975
10:01:03|0.3975
10:01:04|0.3975
10:01:05|0.3975
10:01:06|0.3975
10:01:07|0.3975
10:01:08|0.3975
10:01:09|0.3975
10:01:10|0.3975
10:01:12|0.3975
10:01:13|0.3975
10:01:14|0.3975
10:01:15|0.3975
10:01:17|0.3975
10:01:17|0.3975
10:01:19|0.3975
10:01:20|0.3975
10:01:21|0.3975
10:01:21|0.3975
10:01:23|0.39776
10:01:24|0.39776
10:01:25|0.39776
10:01:26|0.39776
10:01:27|0.39776
10:01:28|0.39776
10:01:29|0.39776
10:01:30|0.39776
10:01:32|0.39776
10:01:32|0.39776
10:01:33|0.39776
10:01:34|0.39776
10:01:36|0.39776
10:01:37|0.39776
10:01:37|0.39776
10:01:38|0.39776
10:01:39|0.39776
10:01:41|0.39721
10:01:41|0.39721
10:01:42|0.39721
10:01:45|0.39721
10:01:45|0.39721
10:01:46|0.39721
10:01:47|0.39721
10:01:48|0.39721
10:01:49|0.39721
10:01:50|0.39721
10:01:51|0.39721
10:01:52|0.39721
10:01:53|0.39721
10:01:54|0.39721
10:01:55|0.39721
10:01:56|0.39721
10:01:58|0.39721
10:01:58|0.39721
10:01:59|0.39721
10:02:00|0.39721
10:02:01|0.39721
10:02:02|0.39721
10:02:03|0.39721
10:02:04|0.39721
10:02:06|0.39721
10:02:06|0.39721
10:02:07|0.39721
10:02:08|0.39721
10:02:09|0.39721
10:02:10|0.39721
10:02:11|0.39721
10:02:12|0.39721
10:02:14|0.39721
10:02:15|0.39724
10:02:16|0.39724
10:02:17|0.39724
10:02:19|0.39724
10:02:19|0.39724
10:02:20|0.39724
10:02:21|0.39724
10:02:23|0.39724
10:02:23|0.39724
10:02:24|0.39724
10:02:26|0.39724
10:02:27|0.39724
10:02:28|0.39724
10:02:29|0.39724
10:02:30|0.39724
10:02:30|0.39724
10:02:32|0.397
10:02:34|0.397
10:02:34|0.397
10:02:35|0.397
10:02:36|0.397
10:02:37|0.397
10:02:38|0.397
10:02:39|0.397
10:02:40|0.397
10:02:41|0.397
10:02:43|0.397
10:02:43|0.397
10:02:44|0.397
10:02:45|0.397
10:02:46|0.397
10:02:47|0.397
10:02:48|0.397
10:02:49|0.397
10:02:50|0.397
10:02:51|0.397
10:02:52|0.397
10:02:53|0.397
10:02:54|0.397
10:02:55|0.397
10:02:56|0.397
10:02:57|0.397
10:02:58|0.397
10:02:59|0.397
10:03:00|0.397
10:03:01|0.397
10:03:02|0.397
10:03:03|0.397
10:03:04|0.397
10:03:05|0.397
10:03:06|0.397
10:03:07|0.397
10:03:08|0.397
10:03:09|0.397
10:03:10|0.397
10:03:11|0.397
10:03:12|0.397
10:03:13|0.397
10:03:15|0.397
10:03:15|0.397
10:03:17|0.397
10:03:18|0.397
10:03:19|0.397
10:03:20|0.397
10:03:21|0.397
10:03:22|0.397
10:03:23|0.397
10:03:25|0.397
10:03:25|0.39665
10:03:27|0.39665
10:03:27|0.39665
10:03:29|0.39665
10:03:30|0.39665
10:03:31|0.39665
10:03:32|0.39665
10:03:33|0.39691
10:03:34|0.39691
10:03:35|0.39691
10:03:36|0.39691
10:03:37|0.39691
10:03:38|0.39691
10:03:39|0.39691
10:03:40|0.39691
10:03:41|0.39656
10:03:42|0.39656
10:03:43|0.39656
10:03:44|0.39656
10:03:45|0.39656
10:03:46|0.39656
10:03:47|0.39656
10:03:48|0.39656
10:03:49|0.39656
10:03:50|0.39656
10:03:51|0.39656
10:03:52|0.39649
10:03:53|0.39649
10:03:54|0.39649
10:03:56|0.3962
10:03:56|0.3962
10:03:57|0.3962
10:03:58|0.3962
10:03:59|0.3962
10:04:00|0.3962
10:04:01|0.3962
10:04:02|0.3962
10:04:03|0.3962
10:04:04|0.3962
10:04:05|0.3962
10:04:06|0.3962
10:04:07|0.39649
10:04:08|0.39649
10:04:09|0.39649
10:04:10|0.39649
10:04:11|0.39649
10:04:12|0.39649
10:04:13|0.39649
10:04:15|0.39649
10:04:16|0.39649
10:04:18|0.39649
10:04:19|0.39649
10:04:20|0.39649
10:04:21|0.39649
10:04:22|0.39649
10:04:23|0.39649
10:04:24|0.39649
10:04:25|0.39649
10:04:26|0.39649
10:04:27|0.39649
10:04:28|0.39649
10:04:29|0.39649
10:04:30|0.39649
10:04:31|0.39642
10:04:32|0.39642
10:04:33|0.39642
10:04:34|0.39642
10:04:35|0.39642
10:04:36|0.39642
10:04:38|0.39621
10:04:39|0.39621
10:04:40|0.39621
10:04:41|0.39621
10:04:42|0.39621
10:04:43|0.39621
10:04:44|0.39621
10:04:45|0.39621
10:04:46|0.39621
10:04:47|0.39621
10:04:48|0.39621
10:04:49|0.39621
10:04:50|0.39621
10:04:51|0.39621
10:04:53|0.39618
10:04:53|0.39618
10:04:55|0.39618
10:04:55|0.39618
10:04:56|0.39618
10:04:57|0.39618
10:04:58|0.39618
10:04:59|0.39618
10:05:00|0.39618
10:05:01|0.39618
10:05:03|0.39621
10:05:04|0.39621
10:05:05|0.39614
10:05:06|0.39614
10:05:07|0.39614
10:05:08|0.39614
10:05:09|0.39614
10:05:10|0.39614
10:05:11|0.39614
10:05:12|0.39614
10:05:13|0.39614
10:05:14|0.39614
10:05:16|0.39614
10:05:16|0.39614
10:05:18|0.39614
10:05:19|0.39614
10:05:20|0.39614
10:05:21|0.39649
10:05:23|0.39649
10:05:23|0.39649
10:05:25|0.39649
10:05:26|0.39649
10:05:27|0.39649
10:05:28|0.39649
10:05:30|0.39649
10:05:30|0.39649
10:05:31|0.39649
10:05:32|0.39649
10:05:34|0.39631
10:05:34|0.39631
10:05:35|0.39631
10:05:36|0.39631
10:05:37|0.39631
10:05:38|0.39631
10:05:39|0.39631
10:05:40|0.39631
10:05:41|0.39631
10:05:42|0.39631
10:05:43|0.39631
10:05:44|0.39631
10:05:45|0.39631
10:05:46|0.39631
10:05:47|0.39631
10:05:48|0.39631
10:05:50|0.39631
10:05:50|0.39631
10:05:51|0.39631
10:05:52|0.39631
10:05:53|0.39631
10:05:54|0.39631
10:05:55|0.39631
10:05:56|0.39631
10:05:57|0.39631
10:05:58|0.3959
10:06:00|0.3959
10:06:00|0.3959
10:06:02|0.3959
10:06:03|0.3959
10:06:04|0.3959
10:06:05|0.3959
10:06:06|0.3959
10:06:07|0.3959
10:06:07|0.3959
10:06:08|0.3959
10:06:10|0.3959
10:06:11|0.3959
10:06:12|0.3959
10:06:13|0.3959
10:06:14|0.3959
10:06:15|0.3959
10:06:16|0.3959
10:06:18|0.3959
10:06:19|0.3959
10:06:20|0.39641
10:06:21|0.39641
10:06:23|0.39641
10:06:24|0.39641
10:06:25|0.39641
10:06:26|0.39641
10:06:26|0.39641
10:06:27|0.39641
10:06:28|0.39641
10:06:29|0.39641
10:06:30|0.39641
10:06:32|0.39641
10:06:33|0.39641
10:06:34|0.39641
10:06:35|0.39641
10:06:36|0.39641
10:06:37|0.39641
10:06:38|0.39641
10:06:39|0.39641
10:06:40|0.39641
10:06:41|0.39641
10:06:42|0.39641
10:06:43|0.39641
10:06:44|0.39641
10:06:45|0.39641
10:06:47|0.39641
10:06:47|0.39641
10:06:48|0.39641
10:06:49|0.39641
10:06:50|0.39641
10:06:51|0.39641
10:06:53|0.39641
10:06:53|0.39603
10:06:54|0.39603
10:06:56|0.39603
10:06:56|0.39603
10:06:57|0.39603
10:06:58|0.39603
10:06:59|0.39603
10:07:00|0.39603
10:07:01|0.39603
10:07:02|0.39603
10:07:03|0.39601
10:07:04|0.39601
10:07:05|0.39601
10:07:07|0.39601
10:07:07|0.39601
10:07:09|0.39601
10:07:09|0.39601
10:07:11|0.39601
10:07:12|0.39601
10:07:12|0.39601
10:07:13|0.39601
10:07:16|0.39601
10:07:17|0.39631
10:07:19|0.39631
10:07:20|0.39631
10:07:21|0.39631
10:07:22|0.39631
10:07:23|0.39631
10:07:24|0.3964
10:07:26|0.3964
10:07:26|0.3964
10:07:28|0.3964
10:07:29|0.3964
10:07:30|0.3964
10:07:31|0.3964
10:07:32|0.3964
10:07:33|0.3964
10:07:34|0.3964
10:07:35|0.3964
10:07:36|0.3964
10:07:37|0.3964
10:07:38|0.3964
10:07:39|0.3964
10:07:40|0.3964
10:07:41|0.3964
10:07:43|0.3964
10:07:44|0.3964
10:07:45|0.3964
10:07:46|0.3964
10:07:47|0.3964
10:07:48|0.3964
10:07:49|0.3964
10:07:50|0.3964
10:07:51|0.3964
10:07:52|0.3964
10:07:54|0.3964
10:07:54|0.3964
10:07:55|0.3964
10:07:56|0.3964
10:07:58|0.3964
10:07:58|0.3964
10:08:00|0.3964
10:08:01|0.3964
10:08:02|0.3964
10:08:03|0.3964
10:08:04|0.3964
10:08:05|0.3964
10:08:06|0.3964
10:08:07|0.3964
10:08:08|0.3964
10:08:09|0.3964
10:08:10|0.3964
10:08:11|0.3964
10:08:12|0.3964
10:08:13|0.3964
10:08:14|0.3964
10:08:15|0.3964
10:08:16|0.3964
10:08:17|0.3964
10:08:19|0.3964
10:08:19|0.3964
10:08:21|0.3964
10:08:22|0.3964
10:08:23|0.3964
10:08:25|0.3964
10:08:26|0.3964
10:08:27|0.3964
10:08:28|0.3964
10:08:29|0.3964
10:08:30|0.3964
10:08:30|0.3964
10:08:31|0.3964
10:08:33|0.3964
10:08:34|0.3964
10:08:35|0.3964
10:08:36|0.3964
10:08:38|0.3964
10:08:38|0.3964
10:08:40|0.3964
10:08:40|0.3964
10:08:41|0.3964
10:08:42|0.3964
10:08:43|0.3964
10:08:44|0.3964
10:08:46|0.3964
10:08:47|0.3964
10:08:47|0.3964
10:08:48|0.3964
10:08:49|0.3964
10:08:50|0.3964
10:08:52|0.3964
10:08:53|0.3964
10:08:54|0.39675
10:08:55|0.39675
10:08:55|0.39675
10:08:57|0.39675
10:08:58|0.39675
10:08:58|0.39675
10:09:00|0.39675
10:09:01|0.39675
10:09:01|0.39675
10:09:02|0.39675
10:09:04|0.39675
10:09:04|0.39675
10:09:05|0.39675
10:09:07|0.39675
10:09:08|0.39675
10:09:09|0.39675
10:09:09|0.39675
10:09:11|0.39675
10:09:12|0.39675
10:09:12|0.39675
10:09:14|0.39675
10:09:15|0.39675
10:09:16|0.39675
10:09:17|0.39675
10:09:18|0.39675
10:09:19|0.39675
10:09:21|0.39675
10:09:22|0.39675
10:09:23|0.39675
10:09:24|0.39665
10:09:25|0.39665
10:09:26|0.39665
10:09:28|0.39665
10:09:28|0.39665
10:09:29|0.39665
10:09:31|0.39665
10:09:32|0.39665
10:09:33|0.39665
10:09:34|0.39665
10:09:35|0.39665
10:09:36|0.39665
10:09:37|0.39665
10:09:38|0.39665
10:09:38|0.39665
10:09:40|0.39665
10:09:41|0.39665
10:09:42|0.39665
10:09:43|0.39665
10:09:44|0.39665
10:09:45|0.39665
10:09:46|0.39665
10:09:47|0.39665
10:09:48|0.39665
10:09:49|0.39665
10:09:50|0.39665
10:09:51|0.39665
10:09:52|0.39665
10:09:53|0.39665
10:09:54|0.39665
10:09:55|0.39665
10:09:56|0.39665
10:09:57|0.39665
10:09:58|0.39665
10:09:59|0.39665
10:10:00|0.39665
10:10:01|0.39665
10:10:03|0.39665
10:10:04|0.39665
10:10:04|0.39665
10:10:05|0.39665
10:10:07|0.39665
10:10:08|0.39665
10:10:09|0.39665
10:10:09|0.39665
10:10:11|0.39665
10:10:11|0.39665
10:10:12|0.39665
10:10:14|0.39665
10:10:14|0.39665
10:10:15|0.39665
10:10:16|0.39665
10:10:18|0.39665
10:10:19|0.39665
10:10:20|0.39665
10:10:21|0.39665
10:10:22|0.39665
10:10:23|0.39665
10:10:24|0.39665
10:10:25|0.39665
10:10:26|0.39665
10:10:27|0.39665
10:10:28|0.39665
10:10:29|0.39665
10:10:30|0.39665
10:10:31|0.39665
10:10:32|0.39665
10:10:33|0.39665
10:10:34|0.39665
10:10:35|0.3968
10:10:36|0.3968
10:10:37|0.3968
10:10:38|0.3968
10:10:40|0.3968
10:10:40|0.3968
10:10:41|0.3968
10:10:42|0.3968
10:10:43|0.3968
10:10:45|0.3968
10:10:46|0.3968
10:10:46|0.3968
10:10:47|0.39701
10:10:48|0.39701
10:10:50|0.39701
10:10:51|0.39701
10:10:51|0.39712
10:10:52|0.39712
10:10:53|0.39712
10:10:55|0.39712
10:10:56|0.39712
10:10:57|0.39712
10:10:57|0.39712
10:10:59|0.39712
10:11:00|0.39712
10:11:01|0.39712
10:11:02|0.39712
10:11:03|0.39712
10:11:03|0.39712
10:11:04|0.39712
10:11:06|0.39712
10:11:07|0.39712
10:11:08|0.39712
10:11:08|0.39712
10:11:09|0.39712
10:11:11|0.39712
10:11:12|0.39712
10:11:12|0.39712
10:11:13|0.39712
10:11:15|0.39712
10:11:16|0.39712
10:11:17|0.39712
10:11:18|0.39712
10:11:19|0.39712
10:11:20|0.39712
10:11:21|0.3969
10:11:22|0.3969
10:11:24|0.3969
10:11:25|0.3969
10:11:26|0.3969
10:11:27|0.3969
10:11:28|0.3969
10:11:30|0.3969
10:11:31|0.3969
10:11:31|0.3969
10:11:32|0.39645
10:11:33|0.39651
10:11:35|0.39651
10:11:35|0.39651
10:11:36|0.39651
10:11:38|0.39651
10:11:38|0.39651
10:11:40|0.39651
10:11:41|0.39651
10:11:42|0.39651
10:11:44|0.39651
10:11:44|0.39651
10:11:46|0.39651
10:11:47|0.39651
10:11:48|0.39651
10:11:48|0.39651
10:11:50|0.39651
10:11:52|0.39651
10:11:52|0.39651
10:11:53|0.39651
10:11:54|0.39651
10:11:55|0.39651
10:11:56|0.39651
10:11:57|0.39651
10:11:58|0.39651
10:11:59|0.39651
10:12:00|0.39651
10:12:01|0.39651
10:12:02|0.39651
10:12:03|0.39651
10:12:04|0.39651
10:12:05|0.39651
10:12:06|0.39651
10:12:07|0.39651
10:12:08|0.39651
10:12:09|0.39651
10:12:10|0.39651
10:12:11|0.39651
10:12:12|0.39656
10:12:13|0.39656
10:12:14|0.39656
10:12:15|0.39656
10:12:16|0.39656
10:12:17|0.39656
10:12:18|0.39656
10:12:19|0.39656
10:12:20|0.39656
10:12:22|0.39656
10:12:22|0.39656
10:12:24|0.39656
10:12:25|0.39697
10:12:26|0.39697
10:12:27|0.39697
10:12:28|0.39697
10:12:29|0.39697
10:12:30|0.39697
10:12:31|0.39697
10:12:32|0.39697
10:12:34|0.39697
10:12:34|0.39697
10:12:35|0.39697
10:12:36|0.39697
10:12:38|0.39697
10:12:38|0.39697
10:12:39|0.39697
10:12:41|0.39697
10:12:41|0.39697
10:12:42|0.39697
10:12:43|0.39697
10:12:44|0.39697
10:12:46|0.39697
10:12:46|0.39697
10:12:47|0.39697
10:12:48|0.39728
10:12:49|0.39728
10:12:50|0.39728
10:12:51|0.39728
10:12:52|0.39728
10:12:53|0.39728
10:12:54|0.39728
10:12:55|0.39728
10:12:57|0.39728
10:12:58|0.39728
10:12:59|0.39728
10:13:00|0.39728
10:13:01|0.39728
10:13:02|0.39728
10:13:02|0.39721
10:13:04|0.39721
10:13:05|0.39721
10:13:05|0.39721
10:13:07|0.39721
10:13:07|0.39721
10:13:09|0.39721
10:13:10|0.39721
10:13:11|0.39721
10:13:12|0.39721
10:13:13|0.39721
10:13:14|0.39721
10:13:15|0.39721
10:13:16|0.39721
10:13:17|0.39721
10:13:18|0.39721
10:13:19|0.39721
10:13:20|0.39721
10:13:21|0.39721
10:13:22|0.39721
10:13:24|0.39721
10:13:25|0.39721
10:13:26|0.39721
10:13:27|0.39721
10:13:28|0.39721
10:13:29|0.39721
10:13:30|0.39721
10:13:30|0.39721
10:13:32|0.39721
10:13:33|0.39721
10:13:34|0.39721
10:13:35|0.39721
10:13:36|0.39721
10:13:37|0.39731
10:13:38|0.39731
10:13:39|0.39731
10:13:41|0.39731
10:13:42|0.39731
10:13:42|0.39731
10:13:44|0.39731
10:13:45|0.39731
10:13:46|0.39731
10:13:47|0.39731
10:13:47|0.39731
10:13:49|0.39731
10:13:50|0.39732
10:13:51|0.39732
10:13:52|0.39732
10:13:53|0.39732
10:13:54|0.39733
10:13:55|0.39733
10:13:56|0.39733
10:13:57|0.39733
10:13:58|0.39733
10:13:59|0.39733
10:14:00|0.39747
10:14:01|0.39747
10:14:02|0.39747
10:14:03|0.39747
10:14:04|0.39747
10:14:05|0.39747
10:14:06|0.39747
10:14:08|0.39747
10:14:08|0.39747
10:14:09|0.39747
10:14:10|0.39747
10:14:11|0.39733
10:14:12|0.39707
10:14:13|0.39707
10:14:14|0.39707
10:14:15|0.39707
10:14:16|0.39707
10:14:17|0.39707
10:14:18|0.39707
10:14:19|0.39707
10:14:20|0.39707
10:14:21|0.39707
10:14:22|0.39707
10:14:24|0.39707
10:14:25|0.39718
10:14:27|0.39718
10:14:27|0.39718
10:14:28|0.39718
10:14:30|0.39718
10:14:30|0.39718
10:14:31|0.39718
10:14:33|0.39718
10:14:33|0.39718
10:14:34|0.39673
10:14:35|0.39673
10:14:37|0.39673
10:14:38|0.39673
10:14:38|0.39673
10:14:40|0.39718
10:14:40|0.39718
10:14:42|0.39718
10:14:43|0.39718
10:14:44|0.39718
10:14:45|0.39718
10:14:46|0.39718
10:14:47|0.39718
10:14:48|0.39718
10:14:49|0.39701
10:14:50|0.39701
10:14:51|0.39701
10:14:52|0.39701
10:14:53|0.39701
10:14:54|0.39701
10:14:55|0.39701
10:14:56|0.39701
10:14:57|0.39701
10:14:58|0.39701
10:14:59|0.39701
10:15:00|0.39701
10:15:01|0.39701
10:15:02|0.39701
10:15:03|0.39701
10:15:04|0.39701
10:15:06|0.39701
10:15:06|0.397
10:15:07|0.397
10:15:08|0.397
10:15:09|0.397
10:15:10|0.397
10:15:11|0.397
10:15:12|0.397
10:15:13|0.397
10:15:14|0.397
10:15:15|0.397
10:15:16|0.397
10:15:17|0.397
10:15:18|0.397
10:15:19|0.397
10:15:20|0.397
10:15:21|0.397
10:15:22|0.397
10:15:24|0.397
10:15:25|0.397
10:15:26|0.397
10:15:27|0.397
10:15:28|0.397
10:15:29|0.397
10:15:31|0.397
10:15:32|0.397
10:15:33|0.397
10:15:34|0.397
10:15:36|0.397
10:15:36|0.397
10:15:37|0.397
10:15:38|0.397
10:15:39|0.397
10:15:40|0.397
10:15:41|0.397
10:15:42|0.397
10:15:44|0.397
10:15:44|0.397
10:15:45|0.397
10:15:47|0.397
10:15:48|0.397
10:15:49|0.397
10:15:49|0.397
10:15:50|0.397
10:15:51|0.397
10:15:53|0.39672
10:15:53|0.39672
10:15:54|0.39672
10:15:56|0.39672
10:15:57|0.39672
10:15:58|0.39672
10:15:59|0.39671
10:15:59|0.39671
10:16:01|0.39671
10:16:02|0.39671
10:16:03|0.39671
10:16:03|0.39671
10:16:04|0.39671
10:16:06|0.39671
10:16:07|0.39671
10:16:08|0.39671
10:16:08|0.39671
10:16:10|0.39671
10:16:11|0.39671
10:16:11|0.39671
10:16:13|0.39671
10:16:14|0.39672
10:16:15|0.39672
10:16:16|0.39672
10:16:17|0.39672
10:16:18|0.39672
10:16:19|0.39672
10:16:20|0.39672
10:16:21|0.39672
10:16:22|0.39672
10:16:23|0.39672
10:16:24|0.39672
10:16:26|0.39672
10:16:27|0.39672
10:16:28|0.39672
10:16:29|0.39672
10:16:30|0.39672
10:16:31|0.39672
10:16:33|0.39641
10:16:33|0.39641
10:16:34|0.39641
10:16:35|0.39641
10:16:36|0.39641
10:16:37|0.39641
10:16:38|0.39641
10:16:39|0.39641
10:16:41|0.39641
10:16:42|0.39641
10:16:43|0.39641
10:16:44|0.39641
10:16:45|0.39641
10:16:46|0.39641
10:16:47|0.39641
10:16:48|0.3964
10:16:49|0.3964
10:16:50|0.39669
10:16:51|0.3964
10:16:52|0.3964
10:16:53|0.3964
10:16:54|0.3964
10:16:55|0.3964
10:16:56|0.3964
10:16:58|0.3964
10:16:58|0.3964
10:16:59|0.3964
10:17:00|0.3964
10:17:01|0.3964
10:17:02|0.3964
10:17:03|0.3964
10:17:04|0.3964
10:17:05|0.3964
10:17:06|0.3964
10:17:08|0.3964
10:17:08|0.3964
10:17:09|0.3964
10:17:10|0.3964
10:17:12|0.3964
10:17:12|0.3964
10:17:14|0.3964
10:17:14|0.3964
10:17:16|0.3964
10:17:16|0.3964
10:17:17|0.3964
10:17:18|0.3964
10:17:19|0.3964
10:17:20|0.3964
10:17:21|0.3964
10:17:22|0.3964
10:17:23|0.3964
10:17:24|0.3964
10:17:26|0.3964
10:17:27|0.3964
10:17:28|0.3964
10:17:29|0.3964
10:17:30|0.3964
10:17:31|0.3964
10:17:32|0.3964
10:17:34|0.3967
10:17:34|0.3967
10:17:35|0.3964
10:17:36|0.3964
10:17:37|0.3954
10:17:38|0.39497
10:17:40|0.39498
10:17:41|0.39498
10:17:41|0.39498
10:17:43|0.39498
10:17:43|0.39498
10:17:45|0.39498
10:17:46|0.39498
10:17:46|0.39487
10:17:47|0.39487
10:17:48|0.39487
10:17:50|0.39487
10:17:51|0.39487
10:17:52|0.39487
10:17:53|0.39487
10:17:53|0.39487
10:17:55|0.39487
10:17:56|0.39487
10:17:58|0.39487
10:17:58|0.39487
10:17:59|0.39501
10:18:00|0.39501
10:18:01|0.39501
10:18:02|0.39501
10:18:03|0.39501
10:18:05|0.39502
10:18:05|0.39502
10:18:06|0.39502
10:18:07|0.39487
10:18:08|0.39487
10:18:10|0.39487
10:18:11|0.39487
10:18:12|0.39487
10:18:13|0.39487
10:18:14|0.39487
10:18:15|0.39487
10:18:16|0.39487
10:18:17|0.39487
10:18:18|0.39487
10:18:19|0.39474
10:18:20|0.39474
10:18:21|0.39474
10:18:22|0.39474
10:18:23|0.39478
10:18:24|0.39478
10:18:25|0.39478
10:18:26|0.39478
10:18:27|0.39478
10:18:28|0.39478
10:18:29|0.39487
10:18:31|0.39487
10:18:32|0.39487
10:18:32|0.39487
10:18:34|0.39487
10:18:35|0.39487
10:18:36|0.39487
10:18:36|0.39487
10:18:38|0.39509
10:18:39|0.39509
10:18:41|0.39509
10:18:41|0.39509
10:18:43|0.39509
10:18:44|0.39509
10:18:44|0.39509
10:18:46|0.39509
10:18:47|0.39509
10:18:47|0.39509
10:18:49|0.39509
10:18:49|0.39509
10:18:51|0.39509
10:18:52|0.39509
10:18:53|0.39509
10:18:53|0.39509
10:18:54|0.39509
10:18:56|0.39509
10:18:57|0.39509
10:18:58|0.39509
10:18:58|0.39509
10:19:00|0.39509
10:19:01|0.39509
10:19:02|0.39509
10:19:02|0.39509
10:19:04|0.39509
10:19:05|0.39509
10:19:05|0.39509
10:19:08|0.39509
10:19:08|0.39509
10:19:09|0.39509
10:19:10|0.39509
10:19:11|0.39509
10:19:13|0.39509
10:19:13|0.39509
10:19:14|0.39509
10:19:15|0.39509
10:19:16|0.39509
10:19:18|0.39509
10:19:18|0.39509
10:19:19|0.39509
10:19:20|0.39509
10:19:21|0.39509
10:19:22|0.39509
10:19:23|0.39509
10:19:24|0.39509
10:19:25|0.395
10:19:26|0.395
10:19:28|0.39465
10:19:29|0.39465
10:19:30|0.39465
10:19:31|0.39465
10:19:33|0.39465
10:19:33|0.39465
10:19:34|0.39465
10:19:35|0.39465
10:19:36|0.39465
10:19:37|0.39465
10:19:38|0.39465
10:19:39|0.39465
10:19:40|0.39465
10:19:41|0.39465
10:19:43|0.39465
10:19:43|0.39465
10:19:45|0.39465
10:19:46|0.39465
10:19:47|0.39465
10:19:48|0.39465
10:19:49|0.39465
10:19:50|0.39465
10:19:51|0.39467
10:19:52|0.39467
10:19:53|0.39467
10:19:54|0.39467
10:19:55|0.39467
10:19:56|0.39467
10:19:57|0.39467
10:19:58|0.39467
10:19:59|0.39467
10:20:00|0.39467
10:20:01|0.39467
10:20:02|0.39467
10:20:03|0.39482
10:20:04|0.39482
10:20:05|0.39482
10:20:06|0.39482
10:20:07|0.39482
10:20:08|0.39482
10:20:09|0.39482
10:20:10|0.39482
10:20:11|0.39491
10:20:12|0.39482
10:20:13|0.39482
10:20:14|0.39482
10:20:15|0.39482
10:20:16|0.39482
10:20:17|0.39482
10:20:18|0.39482
10:20:19|0.39482
10:20:20|0.39482
10:20:21|0.39482
10:20:22|0.39482
10:20:23|0.395
10:20:24|0.395
10:20:25|0.395
10:20:26|0.395
10:20:27|0.395
10:20:28|0.395
10:20:30|0.395
10:20:30|0.395
10:20:31|0.395
10:20:33|0.395
10:20:33|0.395
10:20:35|0.395
10:20:36|0.39487
10:20:37|0.39487
10:20:39|0.395
10:20:40|0.395
10:20:40|0.395
10:20:42|0.395
10:20:42|0.395
10:20:43|0.395
10:20:45|0.395
10:20:46|0.395
10:20:48|0.395
10:20:49|0.395
10:20:49|0.395
10:20:50|0.395
10:20:52|0.395
10:20:52|0.395
10:20:53|0.39523
10:20:54|0.39523
10:20:56|0.39523
10:20:56|0.39523
10:20:57|0.39523
10:20:59|0.39523
10:21:00|0.39523
10:21:00|0.39523
10:21:01|0.39523
10:21:02|0.39523
10:21:03|0.39553
10:21:04|0.39553
10:21:06|0.39553
10:21:07|0.39553
10:21:07|0.39615
10:21:08|0.39615
10:21:10|0.39615
10:21:10|0.39615
10:21:11|0.39615
10:21:13|0.39615
10:21:13|0.39615
10:21:15|0.39615
10:21:16|0.39615
10:21:17|0.39615
10:21:17|0.39615
10:21:18|0.39588
10:21:19|0.39588
10:21:21|0.39588
10:21:21|0.39588
10:21:23|0.39588
10:21:23|0.39588
10:21:25|0.39588
10:21:26|0.39588
10:21:26|0.39588
10:21:27|0.39588
10:21:29|0.39588
10:21:29|0.39588
10:21:31|0.39588
10:21:32|0.39588
10:21:33|0.39588
10:21:34|0.39588
10:21:35|0.39588
10:21:36|0.39588
10:21:37|0.39588
10:21:38|0.39588
10:21:39|0.39588
10:21:40|0.39588
10:21:42|0.39588
10:21:42|0.39588
10:21:44|0.39588
10:21:45|0.39588
10:21:46|0.39588
10:21:46|0.39588
10:21:48|0.39588
10:21:49|0.39588
10:21:49|0.39588
10:21:51|0.39588
10:21:51|0.39588
10:21:52|0.39588
10:21:54|0.39588
10:21:55|0.39588
10:21:55|0.39588
10:21:57|0.39588
10:21:58|0.39588
10:21:59|0.39588
10:21:59|0.39588
10:22:01|0.39588
10:22:02|0.39588
10:22:03|0.39609
10:22:03|0.39609
10:22:05|0.39609
10:22:06|0.39609
10:22:07|0.39609
10:22:08|0.39609
10:22:09|0.39609
10:22:10|0.39609
10:22:11|0.39609
10:22:12|0.39609
10:22:13|0.39609
10:22:14|0.39609
10:22:15|0.39609
10:22:16|0.39609
10:22:17|0.39609
10:22:17|0.39609
10:22:19|0.39609
10:22:20|0.39608
10:22:21|0.39608
10:22:22|0.39608
10:22:23|0.39608
10:22:24|0.39608
10:22:25|0.39608
10:22:26|0.39608
10:22:27|0.39608
10:22:28|0.39608
10:22:29|0.39608
10:22:29|0.39608
10:22:31|0.39608
10:22:33|0.39608
10:22:34|0.39608
10:22:35|0.39608
10:22:36|0.39608
10:22:37|0.39608
10:22:39|0.39608
10:22:39|0.39608
10:22:40|0.39608
10:22:41|0.39608
10:22:42|0.39608
10:22:44|0.39608
10:22:45|0.39608
10:22:45|0.39608
10:22:46|0.39608
10:22:48|0.39608
10:22:49|0.39608
10:22:50|0.39608
10:22:51|0.39608
10:22:52|0.39608
10:22:53|0.39608
10:22:54|0.39608
10:22:55|0.39608
10:22:57|0.39608
10:22:57|0.39608
10:22:59|0.39608
10:22:59|0.39608
10:23:00|0.39588
10:23:02|0.39588
10:23:03|0.39588
10:23:04|0.39588
10:23:05|0.39588
10:23:06|0.39588
10:23:06|0.39588
10:23:08|0.39588
10:23:09|0.39588
10:23:10|0.39588
10:23:11|0.39588
10:23:11|0.39588
10:23:13|0.39588
10:23:13|0.39588
10:23:14|0.39588
10:23:16|0.39588
10:23:17|0.39588
10:23:18|0.39588
10:23:19|0.39588
10:23:20|0.39588
10:23:21|0.39588
10:23:22|0.39588
10:23:23|0.39588
10:23:24|0.39588
10:23:25|0.39588
10:23:26|0.39588
10:23:26|0.39588
10:23:28|0.39588
10:23:29|0.39588
10:23:30|0.39588
10:23:31|0.39588
10:23:32|0.39588
10:23:34|0.39588
10:23:35|0.39588
10:23:35|0.39588
10:23:37|0.39537
10:23:38|0.39537
10:23:38|0.39537
10:23:40|0.39537
10:23:41|0.39537
10:23:41|0.39537
10:23:43|0.39537
10:23:43|0.39537
10:23:45|0.39537
10:23:45|0.39537
10:23:47|0.39537
10:23:48|0.39537
10:23:49|0.39537
10:23:50|0.39537
10:23:51|0.39537
10:23:52|0.39537
10:23:53|0.39537
10:23:54|0.39537
10:23:54|0.39537
10:23:56|0.39537
10:23:56|0.39537
10:23:58|0.39537
10:23:59|0.39537
10:24:00|0.39537
10:24:01|0.39537
10:24:02|0.39537
10:24:03|0.39537
10:24:04|0.39537
10:24:05|0.39537
10:24:05|0.39537
10:24:07|0.39537
10:24:08|0.39537
10:24:09|0.39537
10:24:10|0.39537
10:24:11|0.39537
10:24:11|0.39537
10:24:13|0.39537
10:24:14|0.39537
10:24:15|0.39537
10:24:16|0.39537
10:24:17|0.39524
10:24:18|0.39524
10:24:19|0.39524
10:24:20|0.39524
10:24:21|0.39524
10:24:22|0.39524
10:24:23|0.39524
10:24:24|0.39524
10:24:25|0.39524
10:24:26|0.39524
10:24:27|0.39524
10:24:28|0.39524
10:24:29|0.39524
10:24:30|0.39524
10:24:31|0.39524
10:24:32|0.39524
10:24:34|0.39524
10:24:35|0.39524
10:24:36|0.39525
10:24:37|0.39525
10:24:38|0.39525
10:24:39|0.39525
10:24:39|0.39525
10:24:41|0.39525
10:24:42|0.39525
10:24:44|0.39525
10:24:45|0.39525
10:24:46|0.39525
10:24:46|0.39525
10:24:48|0.39525
10:24:48|0.39525
10:24:50|0.39525
10:24:50|0.39525
10:24:52|0.39525
10:24:53|0.39525
10:24:54|0.39525
10:24:55|0.39525
10:24:56|0.39525
10:24:57|0.39525
10:24:58|0.39525
10:24:59|0.39524
10:25:00|0.39524
10:25:01|0.39524
10:25:01|0.39524
10:25:03|0.39523
10:25:04|0.39523
10:25:04|0.39523
10:25:06|0.39523
10:25:06|0.39523
10:25:08|0.39523
10:25:09|0.39523
10:25:10|0.39523
10:25:11|0.39523
10:25:12|0.39523
10:25:13|0.39523
10:25:14|0.39523
10:25:15|0.39523
10:25:16|0.39523
10:25:17|0.39523
10:25:18|0.39523
10:25:20|0.39523
10:25:21|0.39523
10:25:22|0.39523
10:25:23|0.39523
10:25:24|0.39523
10:25:24|0.39523
10:25:26|0.39523
10:25:27|0.39523
10:25:28|0.39523
10:25:28|0.39523
10:25:29|0.39523
10:25:31|0.39523
10:25:31|0.39523
10:25:32|0.39523
10:25:34|0.39523
10:25:35|0.39523
10:25:36|0.39523
10:25:38|0.39523
10:25:39|0.39523
10:25:40|0.39523
10:25:41|0.39523
10:25:42|0.39523
10:25:43|0.39523
10:25:44|0.39523
10:25:45|0.39523
10:25:46|0.39523
10:25:47|0.39523
10:25:48|0.39523
10:25:49|0.39523
10:25:50|0.39523
10:25:51|0.39523
10:25:52|0.39523
10:25:53|0.39523
10:25:54|0.39523
10:25:55|0.39523
10:25:56|0.39523
10:25:57|0.39523
10:25:58|0.39523
10:25:59|0.39523
10:26:00|0.39523
10:26:02|0.39523
10:26:03|0.39523
10:26:04|0.39523
10:26:05|0.39523
10:26:06|0.39523
10:26:07|0.39523
10:26:08|0.39523
10:26:09|0.39523
10:26:10|0.39523
10:26:11|0.39523
10:26:12|0.39523
10:26:13|0.39523
10:26:14|0.39523
10:26:15|0.39523
10:26:17|0.39523
10:26:17|0.39523
10:26:19|0.39523
10:26:19|0.39523
10:26:21|0.39523
10:26:21|0.39523
10:26:22|0.39523
10:26:24|0.39523
10:26:24|0.39523
10:26:25|0.39523
10:26:27|0.39523
10:26:28|0.39523
10:26:29|0.39523
10:26:29|0.39523
10:26:31|0.39523
10:26:31|0.39523
10:26:32|0.39523
10:26:34|0.39523
10:26:36|0.39523
10:26:36|0.39523
10:26:37|0.39523
10:26:38|0.39523
10:26:39|0.39523
10:26:41|0.39523
10:26:42|0.39523
10:26:42|0.39523
10:26:44|0.39523
10:26:44|0.39523
10:26:45|0.39523
10:26:47|0.39523
10:26:47|0.39523
10:26:49|0.39523
10:26:50|0.39523
10:26:51|0.39523
10:26:52|0.39523
10:26:53|0.39523
10:26:54|0.39523
10:26:55|0.39523
10:26:56|0.39523
10:26:57|0.39523
10:26:58|0.39523
10:26:59|0.39523
10:27:00|0.39523
10:27:01|0.39524
10:27:02|0.39524
10:27:03|0.39524
10:27:05|0.39524
10:27:05|0.39524
10:27:07|0.39524
10:27:08|0.39524
10:27:09|0.39524
10:27:09|0.39524
10:27:11|0.39524
10:27:12|0.39524
10:27:13|0.39524
10:27:14|0.39524
10:27:15|0.39524
10:27:16|0.39524
10:27:17|0.39524
10:27:17|0.39524
10:27:19|0.39524
10:27:20|0.39524
10:27:20|0.39524
10:27:22|0.39524
10:27:23|0.39524
10:27:23|0.39524
10:27:25|0.39524
10:27:26|0.39535
10:27:27|0.39535
10:27:28|0.39535
10:27:29|0.39535
10:27:31|0.39535
10:27:31|0.39535
10:27:32|0.39535
10:27:33|0.39535
10:27:34|0.39573
10:27:36|0.39573
10:27:37|0.39537
10:27:39|0.39537
10:27:39|0.39537
10:27:41|0.39537
10:27:42|0.39537
10:27:43|0.39537
10:27:44|0.39537
10:27:45|0.39537
10:27:47|0.39537
10:27:47|0.39537
10:27:49|0.39537
10:27:50|0.39537
10:27:50|0.39537
10:27:51|0.39537
10:27:53|0.39537
10:27:53|0.39537
10:27:55|0.39537
10:27:56|0.39537
10:27:57|0.39537
10:27:58|0.39537
10:27:59|0.39537
10:28:00|0.39537
10:28:01|0.39537
10:28:03|0.39537
10:28:04|0.39537
10:28:05|0.39537
10:28:06|0.39537
10:28:06|0.39537
10:28:08|0.39537
10:28:08|0.39537
10:28:10|0.39537
10:28:10|0.39537
10:28:12|0.39537
10:28:13|0.39537
10:28:14|0.39537
10:28:15|0.39537
10:28:16|0.39537
10:28:16|0.39537
10:28:18|0.39537
10:28:19|0.39537
10:28:20|0.39537
10:28:21|0.39537
10:28:21|0.39537
10:28:22|0.39537
10:28:24|0.39537
10:28:25|0.39537
10:28:26|0.39537
10:28:27|0.39537
10:28:28|0.39537
10:28:29|0.39537
10:28:30|0.39537
10:28:31|0.39537
10:28:32|0.39537
10:28:33|0.39537
10:28:34|0.39537
10:28:35|0.39537
10:28:36|0.39537
10:28:38|0.39537
10:28:39|0.39537
10:28:40|0.39537
10:28:40|0.39537
10:28:42|0.39537
10:28:43|0.39537
10:28:44|0.39537
10:28:45|0.39537
10:28:47|0.39537
10:28:48|0.39537
10:28:48|0.39537
10:28:50|0.39537
10:28:50|0.39537
10:28:51|0.39537
10:28:53|0.39537
10:28:53|0.39537
10:28:54|0.39537
10:28:56|0.39537
10:28:56|0.39537
10:28:57|0.39537
10:28:59|0.39537
10:28:59|0.39537
10:29:00|0.39537
10:29:01|0.39537
10:29:03|0.39537
10:29:04|0.39537
10:29:05|0.39537
10:29:05|0.39537
10:29:06|0.39537
10:29:07|0.39537
10:29:08|0.39537
10:29:10|0.39537
10:29:10|0.39537
10:29:11|0.39537
10:29:12|0.39537
10:29:13|0.39537
10:29:15|0.39551
10:29:15|0.39551
10:29:16|0.39551
10:29:18|0.39551
10:29:18|0.39551
10:29:20|0.39551
10:29:21|0.39551
10:29:21|0.39551
10:29:22|0.39551
10:29:24|0.39551
10:29:24|0.39551
10:29:25|0.39551
10:29:26|0.39551
10:29:28|0.39551
10:29:29|0.39551
10:29:30|0.39551
10:29:31|0.39551
10:29:32|0.39551
10:29:32|0.39551
10:29:33|0.39551
10:29:34|0.39551
10:29:36|0.39551
10:29:37|0.39551
10:29:38|0.39552
10:29:39|0.39552
10:29:39|0.39552
10:29:41|0.39552
10:29:43|0.39587
10:29:43|0.39587
10:29:44|0.39587
10:29:46|0.39587
10:29:47|0.39587
10:29:48|0.39587
10:29:49|0.39552
10:29:50|0.39552
10:29:51|0.39552
10:29:52|0.39552
10:29:53|0.39552
10:29:54|0.39525
10:29:55|0.39525
10:29:56|0.39525
10:29:57|0.39525
10:29:59|0.39525
10:29:59|0.39525
10:30:00|0.39525
10:30:01|0.39525
10:30:02|0.39525
10:30:03|0.39525
10:30:04|0.39525
10:30:05|0.39534
10:30:06|0.39534
10:30:07|0.39534
10:30:08|0.39534
10:30:09|0.39534
10:30:10|0.39534
10:30:11|0.39534
10:30:12|0.39534
10:30:13|0.39534
10:30:14|0.39534
10:30:15|0.39534
10:30:16|0.39534
10:30:17|0.39534
10:30:18|0.39534
10:30:19|0.39534
10:30:20|0.39534
10:30:21|0.39534
10:30:22|0.39534
10:30:23|0.39534
10:30:24|0.39534
10:30:25|0.39534
10:30:26|0.39534
10:30:27|0.39534
10:30:28|0.39534
10:30:29|0.39534
10:30:30|0.39534
10:30:31|0.39534
10:30:32|0.39534
10:30:33|0.39534
10:30:34|0.39534
10:30:35|0.39534
10:30:36|0.3958
10:30:38|0.3958
10:30:39|0.3958
10:30:40|0.3958
10:30:41|0.3958
10:30:42|0.3958
10:30:43|0.3958
10:30:44|0.3958
10:30:45|0.3958
10:30:47|0.3958
10:30:48|0.3958
10:30:49|0.3958
10:30:50|0.3958
10:30:51|0.3958
10:30:52|0.3958
10:30:53|0.3958
10:30:54|0.3958
10:30:54|0.3958
10:30:56|0.3958
10:30:56|0.3958
10:30:58|0.3958
10:30:59|0.3958
10:31:00|0.3958
10:31:00|0.3958
10:31:02|0.3958
10:31:03|0.3958
10:31:04|0.3958
10:31:05|0.3958
10:31:06|0.3958
10:31:07|0.3958
10:31:08|0.3958
10:31:09|0.3958
10:31:10|0.3958
10:31:11|0.3958
10:31:12|0.3958
10:31:13|0.3958
10:31:14|0.3958
10:31:15|0.3958
10:31:16|0.3958
10:31:17|0.3958
10:31:18|0.39542
10:31:19|0.39542
10:31:20|0.39542
10:31:21|0.39542
10:31:22|0.39542
10:31:23|0.39542
10:31:24|0.39542
10:31:25|0.39542
10:31:27|0.39542
10:31:27|0.39542
10:31:29|0.39542
10:31:29|0.39542
10:31:31|0.39542
10:31:31|0.39542
10:31:32|0.39541
10:31:33|0.39541
10:31:35|0.39541
10:31:36|0.39541
10:31:37|0.39541
10:31:38|0.39541
10:31:40|0.39541
10:31:40|0.39541
10:31:41|0.39541
10:31:43|0.39541
10:31:44|0.39541
10:31:45|0.39541
10:31:46|0.39541
10:31:48|0.39569
10:31:48|0.39569
10:31:49|0.39569
10:31:50|0.39569
10:31:51|0.39569
10:31:53|0.39569
10:31:54|0.39569
10:31:55|0.39569
10:31:56|0.39569
10:31:56|0.39569
10:31:57|0.39582
10:31:59|0.39582
10:32:00|0.39582
10:32:01|0.39582
10:32:01|0.39582
10:32:03|0.39582
10:32:04|0.39582
10:32:05|0.39582
10:32:06|0.39582
10:32:06|0.39582
10:32:08|0.39582
10:32:09|0.39582
10:32:10|0.39582
10:32:10|0.39582
10:32:12|0.39582
10:32:13|0.39582
10:32:14|0.39582
10:32:15|0.39582
10:32:16|0.39582
10:32:17|0.39582
10:32:18|0.39582
10:32:19|0.39582
10:32:20|0.39582
10:32:21|0.39582
10:32:22|0.39587
10:32:23|0.39587
10:32:24|0.39587
10:32:25|0.39587
10:32:26|0.39587
10:32:27|0.39587
10:32:28|0.39587
10:32:29|0.39587
10:32:30|0.39587
10:32:31|0.39585
10:32:32|0.39583
10:32:33|0.39583
10:32:34|0.39583
10:32:35|0.39583
10:32:36|0.39583
10:32:37|0.39583
10:32:38|0.39562
10:32:40|0.39562
10:32:41|0.39562
10:32:41|0.39562
10:32:42|0.39562
10:32:43|0.39562
10:32:45|0.39562
10:32:46|0.39562
10:32:47|0.39562
10:32:48|0.39562
10:32:49|0.39562
10:32:50|0.39562
10:32:51|0.39562
10:32:52|0.39562
10:32:53|0.39523
10:32:54|0.39523
10:32:55|0.39523
10:32:56|0.39523
10:32:57|0.39523
10:32:58|0.39523
10:32:59|0.39523
10:33:00|0.39523
10:33:01|0.39523
10:33:02|0.39523
10:33:03|0.39552
10:33:04|0.39552
10:33:05|0.39552
10:33:07|0.39552
10:33:07|0.39552
10:33:08|0.39552
10:33:09|0.39552
10:33:10|0.39552
10:33:11|0.39552
10:33:12|0.39552
10:33:13|0.39552
10:33:14|0.39552
10:33:15|0.39552
10:33:16|0.39552
10:33:17|0.39552
10:33:18|0.39552
10:33:19|0.39552
10:33:20|0.39552
10:33:21|0.39552
10:33:23|0.39552
10:33:24|0.39552
10:33:25|0.39552
10:33:25|0.39552
10:33:26|0.39552
10:33:27|0.39552
10:33:28|0.39552
10:33:30|0.39552
10:33:30|0.39552
10:33:31|0.39552
10:33:32|0.39552
10:33:33|0.39552
10:33:34|0.39552
10:33:35|0.39552
10:33:36|0.39552
10:33:38|0.39552
10:33:38|0.39552
10:33:40|0.39552
10:33:41|0.39552
10:33:42|0.39552
10:33:43|0.39552
10:33:45|0.39552
10:33:45|0.39552
10:33:46|0.39552
10:33:48|0.39552
10:33:49|0.39552
10:33:50|0.39552
10:33:50|0.39564
10:33:52|0.39564
10:33:52|0.39564
10:33:53|0.39564
10:33:54|0.39564
10:33:55|0.39564
10:33:57|0.39564
10:33:57|0.39564
10:33:58|0.39564
10:33:59|0.39564
10:34:01|0.39564
10:34:01|0.39564
10:34:03|0.39564
10:34:04|0.39564
10:34:04|0.39564
10:34:05|0.39564
10:34:07|0.39564
10:34:07|0.39564
10:34:08|0.39564
10:34:09|0.39564
10:34:10|0.39564
10:34:12|0.39564
10:34:13|0.39564
10:34:14|0.39564
10:34:15|0.39564
10:34:16|0.39564
10:34:16|0.39564
10:34:17|0.39564
10:34:18|0.39564
10:34:19|0.39564
10:34:21|0.39564
10:34:22|0.39564
10:34:22|0.39564
10:34:24|0.39564
10:34:25|0.39564
10:34:26|0.39564
10:34:27|0.39564
10:34:27|0.39564
10:34:29|0.39564
10:34:30|0.39564
10:34:31|0.39564
10:34:32|0.39564
10:34:33|0.39564
10:34:34|0.39564
10:34:35|0.39564
10:34:36|0.39564
10:34:37|0.39584
10:34:38|0.39584
10:34:39|0.39584
10:34:40|0.39581
10:34:41|0.39581
10:34:43|0.39581
10:34:43|0.39581
10:34:45|0.39588
10:34:46|0.39588
10:34:47|0.39588
10:34:48|0.39588
10:34:49|0.39588
10:34:50|0.39588
10:34:51|0.39588
10:34:51|0.39588
10:34:53|0.39576
10:34:54|0.39576
10:34:56|0.39576
10:34:57|0.39576
10:34:57|0.39576
10:34:59|0.39576
10:35:00|0.39576
10:35:01|0.39576
10:35:02|0.39576
10:35:03|0.39576
10:35:04|0.39576
10:35:05|0.39576
10:35:06|0.39576
10:35:07|0.3956
10:35:08|0.3956
10:35:09|0.3956
10:35:10|0.3956
10:35:11|0.3956
10:35:11|0.3956
10:35:13|0.3956
10:35:14|0.3956
10:35:15|0.3956
10:35:16|0.39589
10:35:16|0.39589
10:35:17|0.39589
10:35:18|0.39589
10:35:20|0.39589
10:35:21|0.39589
10:35:22|0.39589
10:35:23|0.39576
10:35:24|0.39576
10:35:25|0.39576
10:35:26|0.39576
10:35:27|0.39576
10:35:28|0.39576
10:35:29|0.39576
10:35:30|0.39576
10:35:31|0.39576
10:35:32|0.39576
10:35:33|0.39576
10:35:34|0.39576
10:35:35|0.39576
10:35:36|0.39576
10:35:37|0.39576
10:35:38|0.39554
10:35:39|0.39554
10:35:40|0.39554
10:35:41|0.39554
10:35:42|0.39554
10:35:44|0.39554
10:35:45|0.39554
10:35:46|0.39554
10:35:46|0.39554
10:35:47|0.39554
10:35:48|0.39554
10:35:50|0.39554
10:35:51|0.39554
10:35:52|0.39554
10:35:53|0.39583
10:35:54|0.39583
10:35:55|0.39583
10:35:56|0.39583
10:35:57|0.39583
10:35:58|0.39583
10:35:59|0.39583
10:36:00|0.39583
10:36:01|0.39583
10:36:03|0.39583
10:36:03|0.39583
10:36:04|0.39583
10:36:05|0.39583
10:36:07|0.39583
10:36:07|0.39583
10:36:09|0.39583
10:36:09|0.39583
10:36:10|0.39583
10:36:11|0.39583
10:36:12|0.39583
10:36:14|0.39595
10:36:14|0.39595
10:36:15|0.39595
10:36:16|0.39595
10:36:17|0.39595
10:36:18|0.39595
10:36:20|0.39595
10:36:20|0.39595
10:36:21|0.39595
10:36:22|0.39595
10:36:24|0.39595
10:36:24|0.39595
10:36:25|0.39595
10:36:26|0.39595
10:36:27|0.39595
10:36:28|0.39595
10:36:29|0.39595
10:36:30|0.39595
10:36:31|0.39595
10:36:32|0.39595
10:36:33|0.39595
10:36:34|0.39595
10:36:35|0.39595
10:36:36|0.39595
10:36:37|0.39595
10:36:38|0.39595
10:36:39|0.39595
10:36:40|0.39595
10:36:41|0.39595
10:36:42|0.39595
10:36:43|0.39595
10:36:45|0.39595
10:36:47|0.39595
10:36:47|0.39595
10:36:48|0.39595
10:36:49|0.39595
10:36:50|0.39595
10:36:51|0.39595
10:36:53|0.39595
10:36:53|0.39595
10:36:54|0.39595
10:36:56|0.39595
10:36:56|0.39595
10:36:58|0.39595
10:36:58|0.39595
10:36:59|0.39595
10:37:00|0.39595
10:37:02|0.39595
10:37:02|0.39595
10:37:03|0.39595
10:37:04|0.39595
10:37:06|0.39595
10:37:06|0.39595
10:37:08|0.39595
10:37:09|0.39595
10:37:10|0.39595
10:37:11|0.39595
10:37:12|0.39595
10:37:13|0.39583
10:37:14|0.39583
10:37:15|0.39583
10:37:15|0.39583
10:37:17|0.39583
10:37:18|0.39583
10:37:19|0.39583
10:37:20|0.39583
10:37:21|0.39583
10:37:22|0.39583
10:37:23|0.39583
10:37:24|0.39583
10:37:25|0.39583
10:37:27|0.39583
10:37:27|0.39583
10:37:28|0.39583
10:37:29|0.39583
10:37:30|0.39583
10:37:31|0.39583
10:37:32|0.39583
10:37:33|0.39583
10:37:34|0.39583
10:37:35|0.39583
10:37:36|0.39583
10:37:37|0.39583
10:37:38|0.39583
10:37:39|0.39583
10:37:40|0.39583
10:37:41|0.39583
10:37:42|0.39583
10:37:43|0.39583
10:37:45|0.39583
10:37:46|0.39583
10:37:47|0.39583
10:37:48|0.39583
10:37:49|0.39583
10:37:51|0.39583
10:37:52|0.39583
10:37:53|0.39583
10:37:54|0.39583
10:37:54|0.39583
10:37:55|0.39583
10:37:57|0.39583
10:37:57|0.39583
10:37:58|0.39583
10:38:00|0.39583
10:38:01|0.39583
10:38:01|0.39583
10:38:02|0.39583
10:38:03|0.39583
10:38:05|0.39583
10:38:05|0.39583
10:38:06|0.39583
10:38:08|0.39583
10:38:08|0.39583
10:38:09|0.39583
10:38:10|0.39583
10:38:12|0.39583
10:38:13|0.39583
10:38:14|0.39583
10:38:14|0.39583
10:38:15|0.39583
10:38:16|0.39583
10:38:18|0.39592
10:38:18|0.39592
10:38:19|0.39592
10:38:21|0.39601
10:38:21|0.39601
10:38:23|0.39601
10:38:23|0.39601
10:38:24|0.39601
10:38:25|0.39601
10:38:26|0.39601
10:38:27|0.39601
10:38:28|0.39601
10:38:30|0.39601
10:38:31|0.39601
10:38:32|0.39601
10:38:32|0.39601
10:38:34|0.39601
10:38:35|0.39601
10:38:36|0.39601
10:38:36|0.39601
10:38:38|0.39601
10:38:39|0.396
10:38:40|0.396
10:38:41|0.396
10:38:41|0.396
10:38:43|0.396
10:38:44|0.396
10:38:44|0.396
10:38:46|0.396
10:38:47|0.396
10:38:48|0.396
10:38:49|0.396
10:38:50|0.396
10:38:51|0.396
10:38:52|0.39609
10:38:53|0.39609
10:38:54|0.39609
10:38:55|0.39609
10:38:56|0.39609
10:38:58|0.39609
10:38:58|0.39609
10:38:59|0.39609
10:39:00|0.39609
10:39:01|0.39609
10:39:03|0.39609
10:39:03|0.39609
10:39:05|0.39609
10:39:06|0.39609
10:39:06|0.39609
10:39:07|0.39609
10:39:08|0.39609
10:39:10|0.39609
10:39:11|0.39609
10:39:12|0.39609
10:39:13|0.39609
10:39:14|0.39609
10:39:15|0.39609
10:39:16|0.39609
10:39:17|0.39624
10:39:18|0.39624
10:39:19|0.39624
10:39:20|0.39624
10:39:21|0.39624
10:39:22|0.39624
10:39:23|0.39624
10:39:24|0.39624
10:39:25|0.39651
10:39:26|0.39651
10:39:27|0.39651
10:39:28|0.39651
10:39:29|0.39651
10:39:30|0.39651
10:39:31|0.39651
10:39:32|0.39651
10:39:33|0.39651
10:39:34|0.39651
10:39:35|0.39651
10:39:36|0.39651
10:39:37|0.39651
10:39:38|0.39651
10:39:39|0.3966
10:39:40|0.3966
10:39:41|0.3966
10:39:42|0.3966
10:39:43|0.3966
10:39:44|0.3966
10:39:45|0.3966
10:39:47|0.3966
10:39:47|0.3966
10:39:49|0.3966
10:39:50|0.3966
10:39:51|0.3966
10:39:52|0.3966
10:39:53|0.3966
10:39:55|0.3966
10:39:56|0.3966
10:39:57|0.3966
10:39:58|0.3966
10:39:59|0.39611
10:40:00|0.39611
10:40:01|0.39611
10:40:02|0.39611
10:40:03|0.39611
10:40:04|0.39611
10:40:05|0.39611
10:40:05|0.39611
10:40:07|0.39611
10:40:08|0.39611
10:40:09|0.39611
10:40:10|0.39611
10:40:11|0.39611
10:40:12|0.39611
10:40:13|0.39611
10:40:14|0.39611
10:40:15|0.39611
10:40:16|0.39611
10:40:16|0.39611
10:40:18|0.39611
10:40:19|0.39611
10:40:20|0.39611
10:40:21|0.39609
10:40:22|0.39609
10:40:23|0.39609
10:40:24|0.39609
10:40:25|0.39609
10:40:26|0.39609
10:40:27|0.39609
10:40:28|0.39609
10:40:29|0.39609
10:40:30|0.39609
10:40:31|0.39609
10:40:32|0.39609
10:40:33|0.39609
10:40:34|0.39609
10:40:35|0.39609
10:40:36|0.39609
10:40:37|0.39609
10:40:38|0.39609
10:40:39|0.39609
10:40:40|0.39609
10:40:41|0.39609
10:40:42|0.39609
10:40:43|0.39609
10:40:44|0.39609
10:40:45|0.39609
10:40:46|0.39609
10:40:48|0.39609
10:40:49|0.39609
10:40:50|0.39609
10:40:51|0.39609
10:40:52|0.3961
10:40:53|0.3961
10:40:54|0.3961
10:40:56|0.3961
10:40:56|0.3961
10:40:57|0.3961
10:40:58|0.3961
10:40:59|0.3961
10:41:00|0.3961
10:41:01|0.3961
10:41:02|0.3961
10:41:03|0.3961
10:41:04|0.3961
10:41:05|0.3961
10:41:06|0.3961
10:41:07|0.3961
10:41:08|0.3961
10:41:09|0.3961
10:41:10|0.3961
10:41:12|0.3961
10:41:12|0.3961
10:41:13|0.3961
10:41:14|0.3961
10:41:15|0.3961
10:41:17|0.3961
10:41:17|0.3961
10:41:19|0.3961
10:41:20|0.3961
10:41:20|0.3961
10:41:22|0.3961
10:41:23|0.3961
10:41:24|0.3961
10:41:25|0.3961
10:41:26|0.3961
10:41:27|0.3961
10:41:28|0.3961
10:41:29|0.3961
10:41:29|0.3961
10:41:31|0.3961
10:41:32|0.3961
10:41:33|0.39608
10:41:34|0.39608
10:41:35|0.39608
10:41:36|0.39654
10:41:37|0.39654
10:41:38|0.39654
10:41:39|0.39662
10:41:40|0.39616
10:41:40|0.39616
10:41:42|0.39616
10:41:43|0.39616
10:41:44|0.39616
10:41:45|0.39616
10:41:46|0.39616
10:41:47|0.39649
10:41:48|0.39649
10:41:49|0.39649
10:41:51|0.39649
10:41:51|0.39649
10:41:53|0.39649
10:41:53|0.39649
10:41:54|0.39649
10:41:56|0.39649
10:41:56|0.39649
10:41:57|0.39649
10:41:59|0.39649
10:41:59|0.39649
10:42:00|0.39649
10:42:02|0.39649
10:42:03|0.39649
10:42:04|0.39649
10:42:05|0.39649
10:42:06|0.3961
10:42:08|0.3961
10:42:08|0.3961
10:42:09|0.3961
10:42:11|0.3961
10:42:12|0.3961
10:42:13|0.3961
10:42:14|0.3961
10:42:14|0.3961
10:42:16|0.3961
10:42:17|0.3961
10:42:18|0.39661
10:42:19|0.39661
10:42:19|0.39661
10:42:21|0.39661
10:42:22|0.39661
10:42:23|0.39661
10:42:23|0.39661
10:42:24|0.39661
10:42:26|0.39661
10:42:27|0.39661
10:42:28|0.39661
10:42:28|0.39661
10:42:30|0.39661
10:42:31|0.39661
10:42:32|0.39661
10:42:33|0.39664
10:42:34|0.39664
10:42:34|0.39678
10:42:36|0.39674
10:42:37|0.39674
10:42:37|0.39674
10:42:39|0.39674
10:42:40|0.39674
10:42:41|0.39674
10:42:42|0.39674
10:42:43|0.39674
10:42:44|0.39674
10:42:45|0.39674
10:42:46|0.39674
10:42:47|0.39673
10:42:49|0.39673
10:42:50|0.39673
10:42:51|0.39673
10:42:52|0.39673
10:42:54|0.39631
10:42:55|0.39631
10:42:56|0.39631
10:42:57|0.39631
10:42:58|0.39631
10:42:59|0.39631
10:42:59|0.39631
10:43:00|0.39631
10:43:01|0.39631
10:43:03|0.39631
10:43:04|0.39631
10:43:05|0.39631
10:43:06|0.39631
10:43:07|0.39631
10:43:08|0.39631
10:43:09|0.39631
10:43:10|0.39631
10:43:11|0.39631
10:43:12|0.39631
10:43:14|0.39631
10:43:14|0.39631
10:43:16|0.39631
10:43:17|0.39631
10:43:18|0.39631
10:43:19|0.39631
10:43:20|0.39631
10:43:21|0.39631
10:43:22|0.39631
10:43:23|0.39631
10:43:24|0.39657
10:43:26|0.39657
10:43:26|0.39658
10:43:27|0.39658
10:43:28|0.39658
10:43:29|0.39658
10:43:30|0.39658
10:43:32|0.39658
10:43:32|0.39658
10:43:33|0.39658
10:43:34|0.39658
10:43:36|0.39658
10:43:36|0.39658
10:43:37|0.39658
10:43:38|0.39658
10:43:39|0.39658
10:43:40|0.39684
10:43:41|0.39684
10:43:42|0.39684
10:43:44|0.39684
10:43:44|0.39684
10:43:45|0.39684
10:43:47|0.39684
10:43:47|0.39684
10:43:48|0.39684
10:43:50|0.39684
10:43:50|0.39684
10:43:52|0.39684
10:43:53|0.39684
10:43:55|0.39684
10:43:56|0.39684
10:43:57|0.39684
10:43:58|0.39684
10:43:59|0.39684
10:43:59|0.39684
10:44:01|0.39684
10:44:02|0.39684
10:44:03|0.39684
10:44:05|0.39684
10:44:06|0.39684
10:44:06|0.39684
10:44:08|0.39684
10:44:09|0.39684
10:44:10|0.39684
10:44:11|0.39667
10:44:12|0.39667
10:44:13|0.39667
10:44:14|0.39667
10:44:15|0.39667
10:44:16|0.39667
10:44:17|0.39667
10:44:18|0.39667
10:44:19|0.39667
10:44:20|0.39667
10:44:22|0.39667
10:44:22|0.39667
10:44:23|0.39667
10:44:25|0.39667
10:44:26|0.39667
10:44:26|0.39667
10:44:27|0.39667
10:44:28|0.39667
10:44:29|0.39667
10:44:30|0.39667
10:44:31|0.39667
10:44:32|0.39667
10:44:34|0.39667
10:44:34|0.39667
10:44:36|0.39667
10:44:37|0.39667
10:44:37|0.39667
10:44:39|0.39667
10:44:39|0.39666
10:44:40|0.39666
10:44:41|0.39666
10:44:42|0.39666
10:44:43|0.39666
10:44:45|0.39666
10:44:46|0.39666
10:44:47|0.39666
10:44:48|0.39666
10:44:48|0.39666
10:44:49|0.39666
10:44:51|0.39666
10:44:52|0.39666
10:44:54|0.39666
10:44:55|0.39666
10:44:56|0.39666
10:44:56|0.39666
10:44:58|0.39666
10:44:59|0.39666
10:45:00|0.39666
10:45:01|0.39666
10:45:02|0.39666
10:45:03|0.39666
10:45:04|0.39666
10:45:06|0.39666
10:45:07|0.39666
10:45:08|0.39666
10:45:09|0.39666
10:45:09|0.39666
10:45:11|0.39666
10:45:11|0.39666
10:45:12|0.39666
10:45:14|0.39666
10:45:14|0.39666
10:45:16|0.39666
10:45:17|0.39666
10:45:18|0.39666
10:45:19|0.39666
10:45:20|0.39666
10:45:21|0.39666
10:45:22|0.39666
10:45:23|0.39666
10:45:24|0.39666
10:45:25|0.39666
10:45:26|0.39666
10:45:27|0.39666
10:45:28|0.39666
10:45:29|0.39667
10:45:30|0.39667
10:45:31|0.39667
10:45:32|0.39667
10:45:34|0.39667
10:45:34|0.39667
10:45:35|0.39667
10:45:36|0.39667
10:45:37|0.39667
10:45:38|0.39667
10:45:39|0.39667
10:45:40|0.39667
10:45:41|0.39667
10:45:42|0.39667
10:45:43|0.39667
10:45:44|0.39667
10:45:46|0.39667
10:45:46|0.39667
10:45:48|0.39667
10:45:49|0.39667
10:45:49|0.39667
10:45:50|0.39667
10:45:52|0.39667
10:45:53|0.39667
10:45:55|0.39667
10:45:55|0.39667
10:45:57|0.39667
10:45:57|0.39667
10:45:59|0.39667
10:46:00|0.39667
10:46:01|0.39741
10:46:02|0.39741
10:46:03|0.39741
10:46:04|0.39741
10:46:05|0.39741
10:46:06|0.39741
10:46:07|0.39741
10:46:08|0.39741
10:46:10|0.39741
10:46:10|0.39741
10:46:11|0.39741
10:46:12|0.39741
10:46:13|0.39729
10:46:14|0.39729
10:46:16|0.39729
10:46:16|0.39729
10:46:18|0.39729
10:46:19|0.39729
10:46:20|0.39729
10:46:20|0.39729
10:46:21|0.39697
10:46:23|0.39697
10:46:23|0.39697
10:46:24|0.39697
10:46:26|0.39697
10:46:26|0.39681
10:46:28|0.39681
10:46:29|0.39681
10:46:29|0.39681
10:46:31|0.39681
10:46:32|0.39681
10:46:32|0.39681
10:46:33|0.39681
10:46:34|0.39681
10:46:35|0.39681
10:46:36|0.39681
10:46:37|0.39681
10:46:38|0.39681
10:46:40|0.39681
10:46:40|0.39681
10:46:41|0.39681
10:46:42|0.39681
10:46:43|0.39681
10:46:44|0.39681
10:46:46|0.39681
10:46:46|0.39681
10:46:47|0.39681
10:46:49|0.39681
10:46:50|0.39681
10:46:51|0.39681
10:46:52|0.39681
10:46:53|0.39681
10:46:55|0.39681
10:46:55|0.39681
10:46:56|0.39681
10:46:57|0.39681
10:46:58|0.39681
10:46:59|0.39681
10:47:01|0.39681
10:47:02|0.39681
10:47:03|0.39681
10:47:04|0.39681
10:47:05|0.39681
10:47:06|0.39681
10:47:07|0.39681
10:47:08|0.39681
10:47:09|0.39681
10:47:10|0.39681
10:47:11|0.39658
10:47:12|0.39658
10:47:13|0.39658
10:47:14|0.39658
10:47:15|0.39658
10:47:16|0.39658
10:47:17|0.39658
10:47:18|0.39658
10:47:19|0.39658
10:47:20|0.39658
10:47:21|0.39658
10:47:22|0.39658
10:47:23|0.39631
10:47:24|0.39631
10:47:25|0.39631
10:47:26|0.39631
10:47:27|0.39631
10:47:28|0.39631
10:47:29|0.39631
10:47:30|0.39631
10:47:31|0.39631
10:47:32|0.39631
10:47:33|0.39631
10:47:35|0.39631
10:47:36|0.39631
10:47:36|0.39631
10:47:37|0.39631
10:47:38|0.39631
10:47:39|0.39631
10:47:40|0.3961
10:47:41|0.3961
10:47:43|0.3961
10:47:44|0.3961
10:47:44|0.3961
10:47:45|0.3961
10:47:47|0.3961
10:47:47|0.3961
10:47:49|0.3961
10:47:50|0.3961
10:47:51|0.3961
10:47:52|0.3961
10:47:53|0.3961
10:47:55|0.3961
10:47:55|0.3961
10:47:56|0.3961
10:47:58|0.3961
10:47:59|0.3961
10:48:00|0.3961
10:48:01|0.3961
10:48:01|0.3961
10:48:03|0.3961
10:48:04|0.3961
10:48:05|0.3961
10:48:06|0.3961
10:48:07|0.3961
10:48:08|0.3961
10:48:09|0.3961
10:48:10|0.3961
10:48:11|0.3961
10:48:12|0.3961
10:48:13|0.3961
10:48:14|0.3961
10:48:15|0.3961
10:48:16|0.3961
10:48:17|0.3961
10:48:18|0.3961
10:48:19|0.3961
10:48:20|0.3961
10:48:21|0.3961
10:48:22|0.3961
10:48:23|0.3961
10:48:24|0.3961
10:48:25|0.3961
10:48:26|0.3961
10:48:27|0.3961
10:48:28|0.3961
10:48:29|0.3961
10:48:30|0.3961
10:48:31|0.3961
10:48:32|0.3961
10:48:34|0.3961
10:48:34|0.3961
10:48:35|0.3961
10:48:36|0.3961
10:48:37|0.39661
10:48:39|0.39661
10:48:39|0.39661
10:48:41|0.39661
10:48:41|0.39661
10:48:42|0.39661
10:48:43|0.39661
10:48:44|0.39661
10:48:45|0.39661
10:48:47|0.39661
10:48:47|0.39661
10:48:49|0.39661
10:48:49|0.39661
10:48:50|0.39661
10:48:52|0.39661
10:48:52|0.39661
10:48:54|0.39661
10:48:55|0.39661
10:48:57|0.39661
10:48:57|0.39661
10:48:58|0.39661
10:48:59|0.39661
10:49:00|0.39661
10:49:02|0.39661
10:49:03|0.39661
10:49:03|0.39661
10:49:05|0.39661
10:49:05|0.39661
10:49:06|0.39661
10:49:07|0.39661
10:49:08|0.39661
10:49:09|0.39661
10:49:11|0.39661
10:49:12|0.39661
10:49:13|0.39661
10:49:14|0.39661
10:49:15|0.39661
10:49:16|0.39661
10:49:17|0.39661
10:49:18|0.39661
10:49:20|0.39661
10:49:20|0.39661
10:49:21|0.39661
10:49:22|0.39661
10:49:23|0.39661
10:49:24|0.39636
10:49:25|0.39636
10:49:26|0.39636
10:49:27|0.39631
10:49:28|0.39631
10:49:29|0.39631
10:49:30|0.39631
10:49:31|0.39631
10:49:32|0.39631
10:49:33|0.39631
10:49:34|0.39631
10:49:35|0.39631
10:49:37|0.39631
10:49:37|0.39631
10:49:38|0.39631
10:49:39|0.39631
10:49:40|0.39631
10:49:41|0.39631
10:49:42|0.39631
10:49:43|0.39631
10:49:44|0.39631
10:49:45|0.39631
10:49:46|0.39631
10:49:47|0.39631
10:49:48|0.39635
10:49:49|0.39635
10:49:50|0.39635
10:49:51|0.39635
10:49:52|0.39635
10:49:53|0.39635
10:49:55|0.39635
10:49:55|0.39635
10:49:57|0.39635
10:49:57|0.39635
10:49:59|0.39635
10:50:00|0.39635
10:50:01|0.39635
10:50:02|0.39635
10:50:04|0.39635
10:50:05|0.39635
10:50:05|0.39635
10:50:06|0.39631
10:50:08|0.396
10:50:09|0.396
10:50:10|0.396
10:50:11|0.396
10:50:12|0.396
10:50:13|0.396
10:50:14|0.396
10:50:14|0.396
10:50:16|0.396
10:50:17|0.396
10:50:18|0.396
10:50:18|0.396
10:50:20|0.396
10:50:21|0.396
10:50:22|0.396
10:50:23|0.396
10:50:24|0.396
10:50:25|0.396
10:50:26|0.396
10:50:27|0.396
10:50:28|0.396
10:50:29|0.396
10:50:30|0.396
10:50:31|0.396
10:50:32|0.396
10:50:33|0.396
10:50:34|0.396
10:50:35|0.396
10:50:36|0.396
10:50:37|0.396
10:50:38|0.396
10:50:39|0.396
10:50:40|0.396
10:50:41|0.396
10:50:42|0.396
10:50:43|0.396
10:50:44|0.396
10:50:45|0.396
10:50:46|0.396
10:50:47|0.396
10:50:48|0.396
10:50:49|0.396
10:50:50|0.396
10:50:51|0.396
10:50:52|0.396
10:50:53|0.396
10:50:54|0.39517
10:50:55|0.39517
10:50:56|0.39517
10:50:57|0.39517
10:50:58|0.39517
10:51:00|0.39517
10:51:00|0.39517
10:51:01|0.39517
10:51:02|0.39548
10:51:04|0.39548
10:51:05|0.39548
10:51:05|0.39548
10:51:07|0.39548
10:51:08|0.39548
10:51:09|0.39548
10:51:11|0.39548
10:51:11|0.39548
10:51:12|0.39548
10:51:13|0.39548
10:51:14|0.39548
10:51:15|0.39548
10:51:16|0.39548
10:51:18|0.39548
10:51:18|0.39548
10:51:20|0.39553
10:51:20|0.39553
10:51:21|0.39553
10:51:23|0.39553
10:51:24|0.39553
10:51:25|0.39553
10:51:26|0.39553
10:51:27|0.39553
10:51:27|0.39553
10:51:28|0.39553
10:51:30|0.39553
10:51:31|0.39553
10:51:32|0.39553
10:51:32|0.39553
10:51:34|0.39553
10:51:35|0.39553
10:51:36|0.39553
10:51:37|0.39553
10:51:38|0.39576
10:51:38|0.39576
10:51:39|0.39576
10:51:40|0.39576
10:51:41|0.39576
10:51:43|0.39576
10:51:44|0.39576
10:51:45|0.39576
10:51:46|0.39576
10:51:47|0.39576
10:51:48|0.39576
10:51:49|0.39576
10:51:50|0.39576
10:51:51|0.39576
10:51:52|0.39576
10:51:53|0.39564
10:51:54|0.39564
10:51:55|0.39564
10:51:56|0.39564
10:51:58|0.39564
10:51:59|0.39564
10:52:00|0.39564
10:52:01|0.39564
10:52:03|0.39564
10:52:03|0.39564
10:52:04|0.39564
10:52:05|0.39564
10:52:06|0.39564
10:52:07|0.39564
10:52:08|0.39564
10:52:09|0.39564
10:52:10|0.39567
10:52:11|0.39567
10:52:12|0.39567
10:52:13|0.39567
10:52:14|0.39567
10:52:15|0.39567
10:52:16|0.39567
10:52:17|0.39567
10:52:18|0.39567
10:52:19|0.39567
10:52:20|0.39567
10:52:21|0.39567
10:52:22|0.39567
10:52:23|0.39567
10:52:24|0.39567
10:52:25|0.39567
10:52:26|0.39567
10:52:27|0.39567
10:52:28|0.39567
10:52:29|0.39567
10:52:30|0.39567
10:52:31|0.39567
10:52:32|0.39567
10:52:33|0.39567
10:52:34|0.39567
10:52:35|0.39567
10:52:36|0.39567
10:52:37|0.39567
10:52:38|0.39567
10:52:39|0.39567
10:52:40|0.39567
10:52:41|0.39567
10:52:42|0.39567
10:52:43|0.39567
10:52:45|0.39567
10:52:45|0.39567
10:52:46|0.39567
10:52:47|0.39567
10:52:49|0.39567
10:52:50|0.39567
10:52:51|0.39567
10:52:52|0.39567
10:52:53|0.39567
10:52:54|0.39567
10:52:55|0.39567
10:52:56|0.39567
10:52:57|0.39567
10:52:58|0.39567
10:53:00|0.39567
10:53:01|0.39567
10:53:01|0.39567
10:53:03|0.39567
10:53:04|0.39567
10:53:05|0.39567
10:53:06|0.39567
10:53:07|0.39567
10:53:08|0.39567
10:53:09|0.39567
10:53:11|0.39567
10:53:11|0.39567
10:53:12|0.39567
10:53:14|0.39567
10:53:15|0.39567
10:53:15|0.39567
10:53:17|0.39567
10:53:17|0.39567
10:53:18|0.39567
10:53:20|0.39567
10:53:20|0.39567
10:53:22|0.39567
10:53:22|0.39567
10:53:24|0.39567
10:53:25|0.39567
10:53:26|0.39567
10:53:27|0.39567
10:53:28|0.39567
10:53:29|0.39567
10:53:30|0.39567
10:53:30|0.39567
10:53:31|0.39567
10:53:32|0.39567
10:53:33|0.39567
10:53:35|0.39567
10:53:35|0.39567
10:53:36|0.39567
10:53:38|0.39567
10:53:39|0.39567
10:53:40|0.39567
10:53:40|0.39567
10:53:42|0.39567
10:53:42|0.39567
10:53:43|0.39526
10:53:44|0.39526
10:53:46|0.39526
10:53:46|0.39526
10:53:47|0.39526
10:53:49|0.39526
10:53:49|0.39526
10:53:50|0.39526
10:53:51|0.39526
10:53:52|0.39526
10:53:53|0.39526
10:53:54|0.39526
10:53:55|0.39526
10:53:56|0.39526
10:53:57|0.39526
10:53:59|0.39526
10:54:00|0.39526
10:54:02|0.39526
10:54:03|0.39526
10:54:04|0.39526
10:54:04|0.39526
10:54:06|0.39526
10:54:07|0.39526
10:54:08|0.39526
10:54:09|0.39526
10:54:11|0.39526
10:54:11|0.39526
10:54:12|0.39526
10:54:13|0.39526
10:54:14|0.39526
10:54:15|0.39526
10:54:16|0.39526
10:54:17|0.39526
10:54:18|0.39526
10:54:19|0.39526
10:54:20|0.39526
10:54:21|0.39526
10:54:22|0.39526
10:54:23|0.39526
10:54:24|0.39526
10:54:25|0.39526
10:54:26|0.39526
10:54:27|0.39526
10:54:28|0.39526
10:54:29|0.39526
10:54:30|0.39526
10:54:31|0.39526
10:54:32|0.39526
10:54:33|0.39526
10:54:34|0.39526
10:54:35|0.39526
10:54:36|0.39526
10:54:37|0.39526
10:54:38|0.39526
10:54:39|0.39526
10:54:40|0.39526
10:54:41|0.39526
10:54:42|0.39526
10:54:43|0.39526
10:54:44|0.39526
10:54:45|0.39504
10:54:46|0.39504
10:54:47|0.39504
10:54:48|0.39504
10:54:49|0.39504
10:54:50|0.39504
10:54:51|0.39504
10:54:52|0.39504
10:54:53|0.39504
10:54:54|0.39504
10:54:55|0.39504
10:54:56|0.39504
10:54:57|0.39504
10:54:58|0.39504
10:55:00|0.39504
10:55:01|0.39504
10:55:02|0.39504
10:55:03|0.39504
10:55:04|0.39504
10:55:05|0.39504
10:55:06|0.39504
10:55:07|0.39504
10:55:08|0.39504
10:55:09|0.39504
10:55:10|0.39504
10:55:11|0.39504
10:55:12|0.395
10:55:13|0.395
10:55:14|0.395
10:55:16|0.395
10:55:16|0.395
10:55:17|0.395
10:55:19|0.395
10:55:20|0.395
10:55:20|0.395
10:55:22|0.395
10:55:22|0.395
10:55:24|0.395
10:55:24|0.395
10:55:25|0.395
10:55:27|0.395
10:55:28|0.395
10:55:29|0.395
10:55:30|0.395
10:55:31|0.395
10:55:32|0.395
10:55:33|0.395
10:55:34|0.395
10:55:35|0.395
10:55:36|0.395
10:55:37|0.395
10:55:38|0.395
10:55:39|0.395
10:55:40|0.395
10:55:41|0.395
10:55:43|0.395
10:55:43|0.395
10:55:44|0.395
10:55:45|0.395
10:55:46|0.395
10:55:48|0.39501
10:55:49|0.39501
10:55:50|0.39501
10:55:51|0.39501
10:55:52|0.39501
10:55:53|0.39501
10:55:54|0.39501
10:55:55|0.39501
10:55:56|0.39533
10:55:57|0.39533
10:55:58|0.39533
10:55:59|0.39533
10:56:00|0.39533
10:56:02|0.39533
10:56:03|0.39533
10:56:03|0.39533
10:56:04|0.39533
10:56:06|0.39533
10:56:07|0.39533
10:56:08|0.39533
10:56:09|0.39533
10:56:11|0.39533
10:56:12|0.39533
10:56:13|0.39533
10:56:13|0.39533
10:56:14|0.39561
10:56:15|0.39561
10:56:17|0.39561
10:56:17|0.39561
10:56:18|0.39514
10:56:19|0.39514
10:56:20|0.39514
10:56:22|0.39514
10:56:23|0.39514
10:56:24|0.39514
10:56:25|0.39514
10:56:26|0.39514
10:56:27|0.39514
10:56:28|0.39514
10:56:29|0.39514
10:56:29|0.39514
10:56:30|0.39514
10:56:32|0.39514
10:56:33|0.39514
10:56:34|0.39514
10:56:35|0.39514
10:56:36|0.39514
10:56:37|0.39514
10:56:38|0.39514
10:56:39|0.39514
10:56:40|0.39514
10:56:41|0.39514
10:56:42|0.39514
10:56:43|0.39514
10:56:45|0.39501
10:56:45|0.39501
10:56:46|0.39501
10:56:47|0.39501
10:56:48|0.39501
10:56:49|0.39501
10:56:50|0.39501
10:56:51|0.39501
10:56:52|0.39501
10:56:53|0.39501
10:56:54|0.39501
10:56:55|0.39501
10:56:56|0.39501
10:56:57|0.39501
10:56:58|0.39501
10:56:59|0.39501
10:57:00|0.39501
10:57:02|0.39501
10:57:03|0.39501
10:57:04|0.39501
10:57:05|0.39479
10:57:06|0.39479
10:57:07|0.39479
10:57:09|0.39479
10:57:09|0.39479
10:57:11|0.3952
10:57:12|0.3952
10:57:12|0.3952
10:57:14|0.3952
10:57:15|0.3952
10:57:16|0.3952
10:57:17|0.3952
10:57:18|0.3952
10:57:19|0.3952
10:57:19|0.3952
10:57:21|0.3952
10:57:22|0.3952
10:57:23|0.3952
10:57:24|0.3952
10:57:25|0.3952
10:57:26|0.3952
10:57:27|0.3952
10:57:28|0.3952
10:57:29|0.3952
10:57:30|0.3952
10:57:31|0.3952
10:57:32|0.3952
10:57:33|0.3952
10:57:34|0.3952
10:57:35|0.3952
10:57:36|0.3952
10:57:37|0.3952
10:57:38|0.3952
10:57:39|0.3952
10:57:40|0.39504
10:57:41|0.39504
10:57:42|0.39504
10:57:43|0.39504
10:57:44|0.39504
10:57:45|0.39504
10:57:46|0.39504
10:57:47|0.39504
10:57:48|0.39504
10:57:49|0.39504
10:57:51|0.39504
10:57:51|0.39504
10:57:52|0.39504
10:57:53|0.39504
10:57:54|0.39505
10:57:55|0.39505
10:57:56|0.39505
10:57:57|0.39505
10:57:58|0.39505
10:57:59|0.39505
10:58:00|0.39505
10:58:01|0.39505
10:58:03|0.39521
10:58:04|0.39521
10:58:05|0.39521
10:58:07|0.39521
10:58:08|0.39521
10:58:09|0.39521
10:58:10|0.39521
10:58:10|0.39521
10:58:12|0.39521
10:58:12|0.39521
10:58:14|0.39521
10:58:14|0.39521
10:58:15|0.39521
10:58:16|0.39521
10:58:17|0.39521
10:58:19|0.39507
10:58:20|0.39507
10:58:21|0.39507
10:58:21|0.39507
10:58:23|0.39507
10:58:24|0.39507
10:58:25|0.39507
10:58:26|0.39507
10:58:27|0.39507
10:58:28|0.39507
10:58:29|0.39507
10:58:30|0.39507
10:58:31|0.39507
10:58:32|0.39507
10:58:33|0.39507
10:58:34|0.39507
10:58:35|0.39507
10:58:36|0.39507
10:58:37|0.39481
10:58:38|0.39481
10:58:39|0.39481
10:58:40|0.39481
10:58:41|0.39481
10:58:41|0.39481
10:58:42|0.39481
10:58:44|0.39481
10:58:45|0.39481
10:58:46|0.39481
10:58:47|0.39481
10:58:48|0.39481
10:58:49|0.39481
10:58:50|0.39481
10:58:51|0.39481
10:58:52|0.39481
10:58:53|0.39481
10:58:54|0.39481
10:58:55|0.39481
10:58:56|0.39481
10:58:57|0.39481
10:58:58|0.39481
10:58:59|0.39481
10:59:00|0.39481
10:59:01|0.39519
10:59:02|0.39519
10:59:03|0.39519
10:59:05|0.39519
10:59:06|0.39519
10:59:07|0.39519
10:59:08|0.39519
10:59:09|0.39519
10:59:10|0.39519
10:59:11|0.39519
10:59:13|0.39519
10:59:14|0.39519
10:59:14|0.39519
10:59:16|0.39519
10:59:17|0.39519
10:59:17|0.39519
10:59:18|0.39519
10:59:20|0.39519
10:59:21|0.39482
10:59:21|0.39482
10:59:23|0.39482
10:59:23|0.39482
10:59:25|0.39482
10:59:25|0.39482
10:59:27|0.39482
10:59:28|0.39482
10:59:28|0.39482
10:59:30|0.39482
10:59:30|0.39482
10:59:31|0.39482
10:59:32|0.39482
10:59:33|0.39482
10:59:35|0.39482
10:59:36|0.39482
10:59:36|0.39482
10:59:37|0.39482
10:59:38|0.39482
10:59:39|0.39482
10:59:41|0.39482
10:59:42|0.39482
10:59:42|0.39481
10:59:43|0.39481
10:59:44|0.39481
10:59:45|0.39481
10:59:46|0.39481
10:59:48|0.39481
10:59:49|0.39481
10:59:50|0.39481
10:59:50|0.39481
10:59:51|0.39481
10:59:52|0.39481
10:59:53|0.39481
10:59:54|0.39481
10:59:55|0.39481
10:59:56|0.39481
10:59:57|0.39481
10:59:58|0.39481
11:00:00|0.39481
11:00:01|0.39481
11:00:01|0.39481
11:00:02|0.39481
11:00:03|0.39481
11:00:04|0.39481
11:00:05|0.39481
11:00:07|0.39481
11:00:08|0.39481
11:00:10|0.39481
11:00:11|0.39477
11:00:12|0.39477
11:00:13|0.39477
11:00:14|0.39477
11:00:15|0.39477
11:00:16|0.39477
11:00:17|0.39477
11:00:18|0.39477
11:00:19|0.39477
11:00:20|0.39477
11:00:21|0.39477
11:00:22|0.39477
11:00:23|0.39477
11:00:24|0.39477
11:00:25|0.39477
11:00:26|0.39477
11:00:27|0.39477
11:00:28|0.39477
11:00:29|0.39477
11:00:30|0.39477
11:00:31|0.39477
11:00:32|0.39477
11:00:33|0.39477
11:00:34|0.39477
11:00:35|0.39477
11:00:36|0.39477
11:00:37|0.39477
11:00:38|0.39477
11:00:39|0.39477
11:00:40|0.39477
11:00:41|0.39477
11:00:42|0.39477
11:00:43|0.39477
11:00:44|0.39477
11:00:45|0.39477
11:00:46|0.39477
11:00:48|0.39477
11:00:48|0.39477
11:00:49|0.39477
11:00:50|0.39477
11:00:51|0.39477
11:00:52|0.39477
11:00:53|0.39477
11:00:54|0.39477
11:00:55|0.39477
11:00:56|0.39477
11:00:57|0.39477
11:00:58|0.39477
11:00:59|0.39477
11:01:00|0.39477
11:01:01|0.39477
11:01:02|0.39477
11:01:03|0.39477
11:01:04|0.39477
11:01:06|0.39477
11:01:07|0.39477
11:01:08|0.39477
11:01:09|0.39477
11:01:10|0.39477
11:01:12|0.39477
11:01:13|0.39477
11:01:14|0.39477
11:01:15|0.39477
11:01:16|0.39477
11:01:18|0.39477
11:01:18|0.39477
11:01:19|0.39477
11:01:21|0.39477
11:01:22|0.39477
11:01:23|0.39477
11:01:24|0.39477
11:01:24|0.39477
11:01:26|0.39477
11:01:28|0.39477
11:01:29|0.39477
11:01:30|0.39477
11:01:31|0.39477
11:01:32|0.39465
11:01:33|0.39465
11:01:34|0.39465
11:01:35|0.39465
11:01:36|0.39465
11:01:37|0.39465
11:01:38|0.39465
11:01:39|0.39487
11:01:40|0.39487
11:01:41|0.39487
11:01:42|0.39487
11:01:43|0.39487
11:01:44|0.39487
11:01:45|0.39487
11:01:46|0.39487
11:01:47|0.39487
11:01:48|0.39487
11:01:49|0.39487
11:01:50|0.39487
11:01:51|0.39487
11:01:52|0.39487
11:01:53|0.39487
11:01:54|0.39487
11:01:55|0.39487
11:01:56|0.39487
11:01:57|0.39487
11:01:58|0.39487
11:01:59|0.39487
11:02:00|0.39468
11:02:01|0.39468
11:02:02|0.39465
11:02:03|0.39465
11:02:04|0.39465
11:02:05|0.39465
11:02:06|0.39465
11:02:08|0.39465
11:02:09|0.39465
11:02:10|0.39465
11:02:11|0.39465
11:02:12|0.39465
11:02:13|0.39465
11:02:14|0.39465
11:02:16|0.39465
11:02:17|0.39465
11:02:17|0.39465
11:02:18|0.39465
11:02:20|0.39465
11:02:20|0.39465
11:02:22|0.39465
11:02:23|0.39465
11:02:24|0.39465
11:02:25|0.39465
11:02:26|0.39465
11:02:27|0.39465
11:02:28|0.39465
11:02:29|0.39465
11:02:30|0.39465
11:02:31|0.39465
11:02:32|0.39465
11:02:33|0.39465
11:02:34|0.39465
11:02:35|0.39465
11:02:36|0.39466
11:02:36|0.39466
11:02:38|0.39466
11:02:39|0.39466
11:02:40|0.39466
11:02:41|0.39466
11:02:42|0.39466
11:02:43|0.39466
11:02:44|0.39466
11:02:45|0.39465
11:02:46|0.39465
11:02:47|0.39465
11:02:48|0.39465
11:02:49|0.39465
11:02:50|0.39465
11:02:51|0.39465
11:02:52|0.39465
11:02:53|0.39465
11:02:54|0.39465
11:02:55|0.39465
11:02:56|0.39465
11:02:57|0.39465
11:02:58|0.39465
11:03:00|0.39465
11:03:00|0.39465
11:03:01|0.39465
11:03:02|0.39487
11:03:03|0.39487
11:03:04|0.39487
11:03:05|0.39487
11:03:06|0.39468
11:03:08|0.39468
11:03:09|0.39468
11:03:10|0.39468
11:03:11|0.39468
11:03:13|0.39487
11:03:14|0.39489
11:03:15|0.39489
11:03:15|0.39489
11:03:17|0.39489
11:03:18|0.39489
11:03:18|0.39489
11:03:20|0.39489
11:03:20|0.39489
11:03:22|0.39489
11:03:22|0.39489
11:03:24|0.39489
11:03:25|0.39489
11:03:25|0.39489
11:03:27|0.39489
11:03:27|0.39489
11:03:29|0.39489
11:03:30|0.39489
11:03:30|0.39489
11:03:32|0.39489
11:03:33|0.39489
11:03:34|0.39489
11:03:35|0.39489
11:03:35|0.39489
11:03:37|0.39489
11:03:37|0.39489
11:03:39|0.39489
11:03:40|0.39489
11:03:40|0.39489
11:03:41|0.39489
11:03:43|0.39489
11:03:43|0.39489
11:03:45|0.39489
11:03:46|0.39489
11:03:47|0.39489
11:03:47|0.39489
11:03:48|0.39489
11:03:49|0.39489
11:03:50|0.39489
11:03:52|0.39489
11:03:52|0.39489
11:03:54|0.39489
11:03:54|0.39489
11:03:56|0.39489
11:03:57|0.39489
11:03:58|0.39502
11:03:59|0.39502
11:03:59|0.39502
11:04:01|0.39502
11:04:02|0.39502
11:04:03|0.39502
11:04:04|0.39502
11:04:05|0.39502
11:04:06|0.39502
11:04:07|0.39502
11:04:08|0.39502
11:04:09|0.39502
11:04:10|0.39502
11:04:11|0.39502
11:04:13|0.39502
11:04:14|0.39502
11:04:15|0.39502
11:04:16|0.39502
11:04:17|0.39502
11:04:18|0.39502
11:04:19|0.39502
11:04:20|0.39502
11:04:21|0.39502
11:04:22|0.39502
11:04:23|0.39502
11:04:24|0.39502
11:04:25|0.39502
11:04:26|0.39502
11:04:27|0.39502
11:04:28|0.39502
11:04:29|0.39502
11:04:30|0.39502
11:04:31|0.39497
11:04:32|0.39497
11:04:33|0.39497
11:04:35|0.39497
11:04:35|0.39497
11:04:36|0.39497
11:04:37|0.39497
11:04:38|0.39497
11:04:39|0.39497
11:04:40|0.39497
11:04:41|0.39497
11:04:42|0.39497
11:04:43|0.39497
11:04:44|0.39497
11:04:45|0.39497
11:04:46|0.39497
11:04:47|0.39497
11:04:48|0.39497
11:04:49|0.39497
11:04:51|0.39497
11:04:51|0.39497
11:04:53|0.39497
11:04:53|0.39497
11:04:55|0.39497
11:04:55|0.39497
11:04:57|0.39497
11:04:58|0.39497
11:04:59|0.39497
11:05:00|0.39497
11:05:01|0.39497
11:05:02|0.39497
11:05:03|0.39497
11:05:04|0.39497
11:05:05|0.39497
11:05:05|0.39497
11:05:07|0.39497
11:05:07|0.39497
11:05:09|0.39507
11:05:10|0.39507
11:05:11|0.39507
11:05:13|0.39507
11:05:14|0.39507
11:05:15|0.39507
11:05:17|0.39507
11:05:18|0.39507
11:05:19|0.39507
11:05:19|0.39507
11:05:21|0.39507
11:05:22|0.39507
11:05:23|0.39507
11:05:24|0.39507
11:05:25|0.39507
11:05:26|0.39507
11:05:27|0.39507
11:05:27|0.39507
11:05:29|0.39507
11:05:30|0.39507
11:05:31|0.39507
11:05:32|0.39507
11:05:33|0.39507
11:05:34|0.39507
11:05:35|0.39507
11:05:36|0.39507
11:05:37|0.39507
11:05:38|0.39507
11:05:39|0.39507
11:05:39|0.39507
11:05:41|0.39507
11:05:41|0.39507
11:05:43|0.39507
11:05:43|0.39507
11:05:45|0.39507
11:05:46|0.39498
11:05:46|0.39498
11:05:48|0.39498
11:05:49|0.39498
11:05:50|0.39498
11:05:51|0.39498
11:05:52|0.39498
11:05:53|0.39498
11:05:54|0.39498
11:05:55|0.39498
11:05:56|0.39498
11:05:57|0.39545
11:05:59|0.39545
11:06:00|0.39545
11:06:01|0.39545
11:06:02|0.39545
11:06:03|0.39545
11:06:03|0.39545
11:06:05|0.39545
11:06:05|0.39545
11:06:06|0.39545
11:06:07|0.39545
11:06:08|0.39545
11:06:09|0.39545
11:06:11|0.39545
11:06:12|0.39545
11:06:13|0.39545
11:06:14|0.39545
11:06:15|0.39545
11:06:16|0.39545
11:06:17|0.39545
11:06:18|0.3954
11:06:20|0.3954
11:06:21|0.3954
11:06:22|0.3954
11:06:23|0.3954
11:06:24|0.3954
11:06:25|0.39554
11:06:26|0.39554
11:06:27|0.39554
11:06:28|0.39554
11:06:29|0.39554
11:06:30|0.39554
11:06:31|0.39554
11:06:32|0.39554
11:06:33|0.39554
11:06:34|0.39554
11:06:35|0.39554
11:06:36|0.39554
11:06:37|0.39554
11:06:38|0.39554
11:06:39|0.39554
11:06:40|0.39554
11:06:41|0.39554
11:06:43|0.39554
11:06:43|0.39554
11:06:44|0.39554
11:06:45|0.39554
11:06:47|0.39554
11:06:47|0.39554
11:06:48|0.39554
11:06:50|0.39554
11:06:50|0.39554
11:06:52|0.39554
11:06:53|0.39554
11:06:54|0.39554
11:06:54|0.39554
11:06:55|0.39554
11:06:56|0.39554
11:06:57|0.39554
11:06:59|0.39554
11:07:00|0.39554
11:07:01|0.39554
11:07:02|0.39554
11:07:03|0.39554
11:07:04|0.39554
11:07:05|0.39554
11:07:06|0.39554
11:07:07|0.39554
11:07:08|0.39554
11:07:09|0.39554
11:07:10|0.39554
11:07:11|0.39554
11:07:12|0.39554
11:07:14|0.39554
11:07:14|0.39554
11:07:16|0.39545
11:07:17|0.39545
11:07:18|0.39545
11:07:19|0.39545
11:07:20|0.39545
11:07:21|0.39545
11:07:22|0.39545
11:07:22|0.39545
11:07:24|0.39545
11:07:25|0.39545
11:07:26|0.39545
11:07:27|0.39545
11:07:28|0.39545
11:07:29|0.39545
11:07:30|0.39545
11:07:31|0.39545
11:07:31|0.39545
11:07:33|0.39545
11:07:34|0.39545
11:07:35|0.39545
11:07:36|0.39545
11:07:37|0.39545
11:07:38|0.39545
11:07:39|0.39545
11:07:40|0.39545
11:07:41|0.39545
11:07:42|0.39555
11:07:42|0.39555
11:07:44|0.39556
11:07:45|0.39556
11:07:46|0.39556
11:07:47|0.39556
11:07:48|0.39556
11:07:49|0.39556
11:07:49|0.39556
11:07:51|0.39556
11:07:52|0.39556
11:07:53|0.39556
11:07:54|0.39556
11:07:55|0.39556
11:07:56|0.39556
11:07:57|0.39556
11:07:58|0.39556
11:07:59|0.39556
11:08:00|0.39556
11:08:01|0.39557
11:08:02|0.39557
11:08:03|0.39557
11:08:04|0.39557
11:08:05|0.39557
11:08:06|0.39557
11:08:07|0.39557
11:08:08|0.39557
11:08:09|0.39557
11:08:10|0.39557
11:08:11|0.39557
11:08:13|0.39557
11:08:14|0.39584
11:08:15|0.39584
11:08:17|0.39584
11:08:17|0.39584
11:08:19|0.39584
11:08:20|0.39584
11:08:22|0.39584
11:08:22|0.39584
11:08:24|0.39584
11:08:24|0.39584
11:08:25|0.39584
11:08:26|0.39584
11:08:27|0.39584
11:08:29|0.39584
11:08:30|0.39584
11:08:31|0.39584
11:08:32|0.39584
11:08:33|0.39584
11:08:34|0.39584
11:08:35|0.39584
11:08:36|0.39584
11:08:37|0.39584
11:08:39|0.39584
11:08:39|0.39584
11:08:40|0.39584
11:08:41|0.39584
11:08:42|0.39584
11:08:44|0.39584
11:08:44|0.39584
11:08:45|0.39584
11:08:47|0.39558
11:08:47|0.39558
11:08:48|0.39558
11:08:49|0.39558
11:08:51|0.39558
11:08:51|0.39558
11:08:53|0.39558
11:08:53|0.39556
11:08:54|0.39556
11:08:56|0.39556
11:08:57|0.39556
11:08:58|0.39556
11:08:58|0.39556
11:09:00|0.39556
11:09:00|0.39556
11:09:02|0.39556
11:09:03|0.39556
11:09:04|0.39556
11:09:04|0.39556
11:09:05|0.39556
11:09:06|0.39556
11:09:07|0.39554
11:09:08|0.39554
11:09:09|0.39554
11:09:11|0.39554
11:09:12|0.39554
11:09:13|0.39554
11:09:15|0.39554
11:09:16|0.39554
11:09:17|0.39554
11:09:19|0.39554
11:09:19|0.39554
11:09:21|0.39554
11:09:22|0.39554
11:09:22|0.39554
11:09:24|0.39554
11:09:25|0.39554
11:09:26|0.39554
11:09:27|0.39554
11:09:28|0.39554
11:09:30|0.39554
11:09:30|0.39554
11:09:31|0.39554
11:09:32|0.39554
11:09:33|0.39554
11:09:34|0.39554
11:09:35|0.39554
11:09:36|0.39554
11:09:37|0.39554
11:09:38|0.39554
11:09:39|0.39554
11:09:40|0.39554
11:09:41|0.39468
11:09:42|0.39468
11:09:43|0.39468
11:09:44|0.39468
11:09:45|0.39468
11:09:46|0.39468
11:09:47|0.39468
11:09:48|0.39468
11:09:49|0.39468
11:09:50|0.39468
11:09:51|0.39468
11:09:52|0.39468
11:09:53|0.39468
11:09:54|0.39468
11:09:55|0.39468
11:09:56|0.39468
11:09:57|0.39468
11:09:58|0.39468
11:09:59|0.39468
11:10:00|0.39468
11:10:01|0.39468
11:10:02|0.39468
11:10:03|0.39468
11:10:04|0.39468
11:10:06|0.39468
11:10:07|0.39468
11:10:08|0.39468
11:10:09|0.39468
11:10:10|0.39468
11:10:11|0.39468
11:10:11|0.39468
11:10:13|0.39468
11:10:15|0.39468
11:10:16|0.39468
11:10:17|0.39468
11:10:18|0.39468
11:10:19|0.39468
11:10:20|0.39468
11:10:21|0.39468
11:10:22|0.39468
11:10:24|0.39468
11:10:24|0.39468
11:10:25|0.39468
11:10:26|0.39468
11:10:27|0.39468
11:10:28|0.39468
11:10:29|0.39468
11:10:30|0.39468
11:10:32|0.39468
11:10:32|0.39468
11:10:34|0.39468
11:10:35|0.39468
11:10:36|0.39479
11:10:37|0.39479
11:10:37|0.39479
11:10:39|0.39479
11:10:40|0.39479
11:10:41|0.39479
11:10:42|0.39479
11:10:43|0.39479
11:10:44|0.39515
11:10:45|0.39515
11:10:46|0.39515
11:10:47|0.39515
11:10:48|0.39515
11:10:49|0.39515
11:10:50|0.39515
11:10:51|0.39515
11:10:52|0.39515
11:10:53|0.39515
11:10:54|0.39515
11:10:55|0.39515
11:10:56|0.39515
11:10:57|0.39515
11:10:58|0.39515
11:10:59|0.39515
11:11:00|0.39515
11:11:01|0.39515
11:11:02|0.39515
11:11:03|0.39515
11:11:04|0.39515
11:11:05|0.39515
11:11:06|0.39515
11:11:07|0.39515
11:11:08|0.39515
11:11:09|0.39515
11:11:10|0.39515
11:11:11|0.39515
11:11:12|0.39515
11:11:13|0.39515
11:11:14|0.39515
11:11:15|0.39515
11:11:16|0.39515
11:11:17|0.39515
11:11:19|0.39515
11:11:20|0.39515
11:11:20|0.39515
11:11:22|0.39515
11:11:23|0.39515
11:11:24|0.39515
11:11:25|0.39515
11:11:26|0.39515
11:11:27|0.39515
11:11:28|0.39515
11:11:29|0.39515
11:11:30|0.39515
11:11:32|0.39515
11:11:33|0.39515
11:11:33|0.39515
11:11:35|0.39515
11:11:35|0.39515
11:11:37|0.39479
11:11:37|0.39479
11:11:38|0.39479
11:11:40|0.39479
11:11:41|0.39479
11:11:42|0.39479
11:11:43|0.39479
11:11:43|0.39479
11:11:44|0.39479
11:11:46|0.39479
11:11:47|0.39479
11:11:48|0.3947
11:11:49|0.3947
11:11:49|0.3947
11:11:51|0.3947
11:11:51|0.3947
11:11:52|0.3947
11:11:54|0.3947
11:11:55|0.3947
11:11:56|0.3947
11:11:57|0.3947
11:11:58|0.3947
11:11:59|0.3947
11:11:59|0.3947
11:12:01|0.3947
11:12:02|0.3947
11:12:03|0.3947
11:12:04|0.3947
11:12:05|0.3947
11:12:06|0.3947
11:12:07|0.3947
11:12:08|0.3947
11:12:09|0.3947
11:12:10|0.3947
11:12:11|0.3947
11:12:12|0.3947
11:12:13|0.3947
11:12:14|0.39475
11:12:15|0.39475
11:12:16|0.39475
11:12:18|0.39475
11:12:18|0.39475
11:12:20|0.39475
11:12:21|0.39475
11:12:23|0.39475
11:12:24|0.39475
11:12:25|0.39475
11:12:26|0.39475
11:12:27|0.39475
11:12:28|0.39475
11:12:29|0.39475
11:12:30|0.39475
11:12:31|0.39475
11:12:32|0.39475
11:12:33|0.39475
11:12:35|0.39476
11:12:35|0.39476
11:12:36|0.39476
11:12:37|0.39476
11:12:38|0.39476
11:12:39|0.39476
11:12:40|0.39476
11:12:41|0.39476
11:12:42|0.39463
11:12:43|0.39463
11:12:44|0.39463
11:12:45|0.39463
11:12:46|0.39463
11:12:47|0.39463
11:12:49|0.39463
11:12:50|0.39463
11:12:51|0.39463
11:12:52|0.39463
11:12:53|0.39463
11:12:54|0.39463
11:12:55|0.39463
11:12:55|0.39463
11:12:57|0.39463
11:12:58|0.39463
11:12:59|0.39463
11:13:00|0.39463
11:13:01|0.39463
11:13:02|0.39463
11:13:03|0.39463
11:13:04|0.39463
11:13:05|0.39463
11:13:06|0.39463
11:13:06|0.39463
11:13:08|0.39463
11:13:09|0.39463
11:13:10|0.39463
11:13:11|0.39463
11:13:12|0.39464
11:13:13|0.39464
11:13:13|0.39464
11:13:15|0.39464
11:13:16|0.39464
11:13:17|0.39464
11:13:18|0.39464
11:13:20|0.39464
11:13:21|0.39464
11:13:22|0.39464
11:13:24|0.39464
11:13:24|0.39464
11:13:25|0.39464
11:13:26|0.39464
11:13:28|0.39464
11:13:29|0.39464
11:13:30|0.39464
11:13:31|0.39464
11:13:33|0.39464
11:13:34|0.39464
11:13:34|0.39464
11:13:36|0.39464
11:13:37|0.39464
11:13:38|0.39464
11:13:39|0.39464
11:13:40|0.39464
11:13:41|0.39464
11:13:42|0.39464
11:13:43|0.39464
11:13:44|0.39464
11:13:46|0.39464
11:13:46|0.39464
11:13:47|0.39464
11:13:48|0.39464
11:13:49|0.39464
11:13:51|0.39464
11:13:52|0.39464
11:13:52|0.39464
11:13:53|0.39464
11:13:54|0.39464
11:13:55|0.39464
11:13:56|0.39464
11:13:57|0.39473
11:13:59|0.39473
11:13:59|0.39473
11:14:00|0.39473
11:14:01|0.39473
11:14:03|0.39473
11:14:03|0.39473
11:14:05|0.39473
11:14:05|0.39473
11:14:06|0.39473
11:14:07|0.39473
11:14:08|0.39515
11:14:09|0.39515
11:14:10|0.39515
11:14:12|0.39515
11:14:12|0.39515
11:14:13|0.39515
11:14:14|0.39515
11:14:15|0.39515
11:14:17|0.39515
11:14:17|0.39515
11:14:19|0.39515
11:14:20|0.39515
11:14:22|0.39515
11:14:23|0.39515
11:14:24|0.39515
11:14:24|0.39515
11:14:25|0.39515
11:14:26|0.39515
11:14:28|0.39515
11:14:29|0.39515
11:14:30|0.39515
11:14:31|0.39515
11:14:32|0.39515
11:14:33|0.39515
11:14:34|0.39515
11:14:35|0.39533
11:14:36|0.39533
11:14:37|0.39533
11:14:38|0.39533
11:14:39|0.39533
11:14:40|0.39533
11:14:41|0.39533
11:14:42|0.39533
11:14:43|0.39533
11:14:44|0.39533
11:14:45|0.39533
11:14:46|0.39533
11:14:47|0.39533
11:14:48|0.39506
11:14:50|0.39506
11:14:50|0.39506
11:14:52|0.39506
11:14:53|0.39506
11:14:54|0.39506
11:14:55|0.39506
11:14:56|0.39506
11:14:56|0.39506
11:14:58|0.39506
11:14:58|0.39506
11:14:59|0.39506
11:15:00|0.39506
11:15:01|0.39506
11:15:02|0.39506
11:15:04|0.39506
11:15:05|0.39506
11:15:06|0.39506
11:15:06|0.39506
11:15:07|0.39506
11:15:09|0.39506
11:15:10|0.39506
11:15:11|0.39506
11:15:11|0.39506
11:15:13|0.39506
11:15:13|0.39506
11:15:15|0.39506
11:15:16|0.39506
11:15:16|0.39506
11:15:17|0.39506
11:15:18|0.39506
11:15:20|0.39506
11:15:21|0.39506
11:15:22|0.39506
11:15:22|0.39506
11:15:23|0.39506
11:15:24|0.39506
11:15:26|0.395
11:15:27|0.395
11:15:28|0.395
11:15:29|0.395
11:15:30|0.395
11:15:31|0.395
11:15:32|0.395
11:15:33|0.39507
11:15:34|0.39507
11:15:35|0.39507
11:15:36|0.39507
11:15:37|0.39507
11:15:37|0.39507
11:15:39|0.39507
11:15:39|0.39506
11:15:41|0.39506
11:15:42|0.39506
11:15:43|0.39506
11:15:44|0.39506
11:15:45|0.39506
11:15:46|0.39506
11:15:47|0.39506
11:15:48|0.39506
11:15:49|0.39506
11:15:49|0.39506
11:15:51|0.39506
11:15:51|0.39506
11:15:53|0.39506
11:15:54|0.39506
11:15:55|0.39506
11:15:56|0.39506
11:15:57|0.39506
11:15:59|0.39506
11:16:00|0.39506
11:16:00|0.39506
11:16:02|0.39506
11:16:02|0.39506
11:16:04|0.39506
11:16:05|0.39506
11:16:05|0.39506
11:16:07|0.39506
11:16:08|0.39506
11:16:08|0.39506
11:16:10|0.39506
11:16:10|0.39506
11:16:11|0.39506
11:16:12|0.39506
11:16:13|0.39506
11:16:14|0.39506
11:16:16|0.39506
11:16:16|0.39471
11:16:17|0.39471
11:16:19|0.39471
11:16:19|0.39471
11:16:21|0.39471
11:16:22|0.39471
11:16:24|0.39471
11:16:24|0.39471
11:16:26|0.39471
11:16:27|0.39471
11:16:28|0.39471
11:16:29|0.39471
11:16:30|0.39471
11:16:31|0.39471
11:16:32|0.39471
11:16:33|0.39471
11:16:34|0.39471
11:16:35|0.39471
11:16:36|0.39471
11:16:37|0.39471
11:16:38|0.39471
11:16:39|0.39471
11:16:40|0.39471
11:16:41|0.39471
11:16:42|0.39471
11:16:43|0.39471
11:16:45|0.39482
11:16:46|0.39482
11:16:46|0.39482
11:16:48|0.39482
11:16:49|0.39482
11:16:50|0.39482
11:16:51|0.39482
11:16:52|0.39482
11:16:53|0.39482
11:16:54|0.39482
11:16:55|0.39482
11:16:56|0.39482
11:16:57|0.39482
11:16:58|0.39482
11:16:59|0.39482
11:17:00|0.39482
11:17:01|0.39482
11:17:02|0.39482
11:17:03|0.39482
11:17:04|0.39472
11:17:05|0.39472
11:17:06|0.39472
11:17:07|0.39472
11:17:08|0.39472
11:17:09|0.39472
11:17:10|0.3947
11:17:11|0.3947
11:17:12|0.3947
11:17:14|0.3947
11:17:14|0.3947
11:17:15|0.3947
11:17:16|0.3947
11:17:17|0.3947
11:17:18|0.3947
11:17:19|0.3947
11:17:20|0.39472
11:17:22|0.39472
11:17:23|0.39472
11:17:25|0.39472
11:17:25|0.39472
11:17:27|0.39472
11:17:28|0.39472
11:17:28|0.39472
11:17:30|0.39472
11:17:31|0.39472
11:17:32|0.39472
11:17:33|0.39472
11:17:34|0.39472
11:17:35|0.39472
11:17:36|0.39472
11:17:37|0.39472
11:17:37|0.39472
11:17:39|0.39472
11:17:40|0.39472
11:17:42|0.39472
11:17:43|0.39509
11:17:43|0.39509
11:17:45|0.39509
11:17:45|0.39509
11:17:47|0.39509
11:17:48|0.39509
11:17:48|0.39471
11:17:50|0.39471
11:17:50|0.39471
11:17:51|0.39471
11:17:53|0.39471
11:17:53|0.39471
11:17:55|0.39471
11:17:56|0.39471
11:17:56|0.39471
11:17:58|0.39471
11:17:58|0.39471
11:17:59|0.39471
11:18:00|0.39471
11:18:01|0.39471
11:18:02|0.39471
11:18:04|0.39471
11:18:04|0.39471
11:18:05|0.39471
11:18:06|0.39471
11:18:07|0.39471
11:18:08|0.39471
11:18:09|0.39471
11:18:11|0.39471
11:18:11|0.39471
11:18:12|0.39471
11:18:14|0.39471
11:18:15|0.39471
11:18:16|0.39471
11:18:16|0.39471
11:18:18|0.39471
11:18:19|0.39471
11:18:19|0.39471
11:18:21|0.39472
11:18:22|0.39472
11:18:23|0.39472
11:18:24|0.39472
11:18:25|0.39472
11:18:26|0.39472
11:18:27|0.39472
11:18:29|0.39464
11:18:30|0.39464
11:18:31|0.39464
11:18:32|0.39464
11:18:33|0.39464
11:18:34|0.39464
11:18:35|0.39464
11:18:35|0.39464
11:18:37|0.39464
11:18:38|0.39464
11:18:39|0.39464
11:18:40|0.39464
11:18:41|0.39469
11:18:42|0.39469
11:18:43|0.39469
11:18:44|0.39469
11:18:45|0.39469
11:18:46|0.39469
11:18:47|0.39469
11:18:48|0.39469
11:18:49|0.39469
11:18:50|0.39469
11:18:51|0.39469
11:18:52|0.39469
11:18:54|0.39469
11:18:55|0.39469
11:18:56|0.39469
11:18:56|0.39469
11:18:58|0.39469
11:18:58|0.39469
11:18:59|0.39469
11:19:00|0.39469
11:19:01|0.39469
11:19:02|0.39469
11:19:03|0.39469
11:19:04|0.39469
11:19:05|0.39469
11:19:06|0.39469
11:19:07|0.39469
11:19:08|0.39469
11:19:10|0.39469
11:19:10|0.39477
11:19:11|0.39477
11:19:12|0.39477
11:19:13|0.39477
11:19:14|0.39477
11:19:15|0.39477
11:19:16|0.39477
11:19:17|0.39477
11:19:18|0.39477
11:19:20|0.39477
11:19:20|0.39477
11:19:21|0.39477
11:19:22|0.39477
11:19:24|0.39477
11:19:25|0.39469
11:19:27|0.39469
11:19:27|0.39469
11:19:29|0.39469
11:19:30|0.39469
11:19:31|0.39469
11:19:33|0.3952
11:19:33|0.3952
11:19:34|0.3952
11:19:36|0.3952
11:19:37|0.3952
11:19:38|0.3952
11:19:39|0.3952
11:19:40|0.3952
11:19:41|0.3952
11:19:42|0.3952
11:19:43|0.3952
11:19:44|0.3952
11:19:45|0.3952
11:19:46|0.3952
11:19:47|0.3952
11:19:48|0.3952
11:19:49|0.3952
11:19:50|0.3952
11:19:51|0.39529
11:19:52|0.39529
11:19:53|0.39529
11:19:54|0.39529
11:19:55|0.39529
11:19:56|0.39529
11:19:57|0.39529
11:19:58|0.39529
11:19:59|0.39529
11:20:00|0.39522
11:20:01|0.39522
11:20:02|0.39522
11:20:03|0.39522
11:20:04|0.39522
11:20:05|0.39522
11:20:06|0.39522
11:20:07|0.39522
11:20:08|0.39522
11:20:09|0.39522
11:20:10|0.39522
11:20:11|0.39522
11:20:12|0.39522
11:20:13|0.39522
11:20:14|0.39522
11:20:15|0.39522
11:20:17|0.39522
11:20:17|0.39522
11:20:18|0.39522
11:20:20|0.39522
11:20:21|0.39522
11:20:21|0.39531
11:20:22|0.39531
11:20:23|0.39531
11:20:26|0.39531
11:20:27|0.39531
11:20:28|0.39531
11:20:30|0.39531
11:20:31|0.39531
11:20:31|0.39531
11:20:33|0.39531
11:20:34|0.39531
11:20:35|0.39531
11:20:36|0.39531
11:20:36|0.39531
11:20:37|0.39531
11:20:39|0.39531
11:20:40|0.39531
11:20:41|0.39531
11:20:42|0.39531
11:20:43|0.39531
11:20:44|0.39531
11:20:45|0.39531
11:20:46|0.39531
11:20:47|0.39531
11:20:48|0.39531
11:20:49|0.39504
11:20:50|0.39504
11:20:51|0.39504
11:20:52|0.39504
11:20:53|0.39504
11:20:54|0.39504
11:20:55|0.39504
11:20:55|0.39504
11:20:56|0.39504
11:20:58|0.39504
11:20:59|0.39504
11:21:00|0.39504
11:21:01|0.39533
11:21:02|0.39533
11:21:03|0.39533
11:21:04|0.39533
11:21:05|0.39533
11:21:06|0.39533
11:21:07|0.39533
11:21:08|0.395
11:21:09|0.395
11:21:10|0.395
11:21:11|0.395
11:21:12|0.395
11:21:13|0.395
11:21:14|0.395
11:21:15|0.395
11:21:16|0.395
11:21:17|0.395
11:21:18|0.395
11:21:19|0.395
11:21:20|0.395
11:21:21|0.395
11:21:21|0.395
11:21:23|0.395
11:21:24|0.395
11:21:25|0.395
11:21:26|0.395
11:21:27|0.395
11:21:28|0.395
11:21:30|0.395
11:21:31|0.395
11:21:32|0.395
11:21:33|0.395
11:21:34|0.395
11:21:35|0.395
11:21:36|0.395
11:21:37|0.395
11:21:38|0.395
11:21:39|0.395
11:21:41|0.395
11:21:41|0.395
11:21:43|0.395
11:21:44|0.395
11:21:44|0.395
11:21:45|0.395
11:21:46|0.395
11:21:48|0.395
11:21:48|0.395
11:21:49|0.395
11:21:50|0.395
11:21:52|0.395
11:21:53|0.395
11:21:54|0.395
11:21:55|0.395
11:21:56|0.395
11:21:57|0.395
11:21:58|0.395
11:21:59|0.395
11:21:59|0.395
11:22:00|0.395
11:22:02|0.395
11:22:03|0.395
11:22:04|0.395
11:22:04|0.395
11:22:05|0.395
11:22:07|0.395
11:22:08|0.395
11:22:09|0.395
11:22:10|0.395
11:22:11|0.395
11:22:13|0.395
11:22:13|0.395
11:22:14|0.395
11:22:15|0.395
11:22:16|0.395
11:22:17|0.395
11:22:18|0.395
11:22:19|0.395
11:22:20|0.395
11:22:21|0.395
11:22:22|0.395
11:22:23|0.395
11:22:24|0.395
11:22:25|0.395
11:22:27|0.395
11:22:27|0.395
11:22:29|0.395
11:22:30|0.395
11:22:32|0.395
11:22:33|0.395
11:22:34|0.395
11:22:35|0.395
11:22:36|0.395
11:22:37|0.395
11:22:38|0.39552
11:22:39|0.39552
11:22:40|0.39552
11:22:41|0.39552
11:22:42|0.39552
11:22:43|0.39552
11:22:44|0.39552
11:22:45|0.39552
11:22:47|0.39552
11:22:47|0.39552
11:22:48|0.39552
11:22:49|0.39552
11:22:50|0.39552
11:22:51|0.39552
11:22:53|0.39552
11:22:53|0.39552
11:22:55|0.39552
11:22:55|0.39552
11:22:56|0.39552
11:22:57|0.39552
11:22:58|0.39552
11:22:59|0.39552
11:23:01|0.39552
11:23:02|0.39552
11:23:03|0.39552
11:23:04|0.39552
11:23:05|0.39569
11:23:06|0.39569
11:23:07|0.39569
11:23:08|0.39593
11:23:09|0.39593
11:23:10|0.39593
11:23:11|0.39593
11:23:12|0.39593
11:23:13|0.39593
11:23:14|0.39593
11:23:15|0.39593
11:23:16|0.39593
11:23:17|0.39593
11:23:18|0.39593
11:23:19|0.39593
11:23:21|0.39593
11:23:21|0.39593
11:23:22|0.39593
11:23:23|0.39593
11:23:24|0.39593
11:23:25|0.39593
11:23:26|0.39593
11:23:28|0.39593
11:23:29|0.39593
11:23:31|0.39593
11:23:32|0.39593
11:23:33|0.39593
11:23:34|0.39593
11:23:35|0.39593
11:23:35|0.39593
11:23:37|0.39593
11:23:38|0.39593
11:23:39|0.39593
11:23:39|0.39593
11:23:41|0.39593
11:23:42|0.39593
11:23:43|0.39593
11:23:44|0.39593
11:23:45|0.39593
11:23:46|0.39579
11:23:47|0.39579
11:23:48|0.39579
11:23:49|0.39579
11:23:50|0.39536
11:23:51|0.39536
11:23:52|0.39536
11:23:53|0.39536
11:23:55|0.39573
11:23:56|0.39573
11:23:56|0.39573
11:23:57|0.39573
11:23:58|0.39573
11:23:59|0.39573
11:24:00|0.39573
11:24:01|0.39573
11:24:02|0.39573
11:24:03|0.39573
11:24:04|0.39573
11:24:05|0.39573
11:24:07|0.39573
11:24:08|0.39573
11:24:08|0.39573
11:24:09|0.39573
11:24:10|0.39573
11:24:11|0.39573
11:24:13|0.39573
11:24:13|0.39573
11:24:15|0.39573
11:24:15|0.39573
11:24:16|0.39573
11:24:18|0.39571
11:24:18|0.39571
11:24:19|0.39571
11:24:20|0.39571
11:24:21|0.39571
11:24:22|0.39571
11:24:24|0.39571
11:24:24|0.39571
11:24:26|0.39571
11:24:26|0.39571
11:24:27|0.39571
11:24:28|0.39571
11:24:30|0.39571
11:24:30|0.39571
11:24:32|0.39571
11:24:34|0.39571
11:24:34|0.39571
11:24:35|0.39571
11:24:36|0.39571
11:24:37|0.39571
11:24:38|0.39571
11:24:39|0.39571
11:24:41|0.39571
11:24:42|0.39571
11:24:43|0.39571
11:24:44|0.39571
11:24:45|0.39571
11:24:46|0.39571
11:24:46|0.39577
11:24:47|0.39592
11:24:49|0.39592
11:24:50|0.39592
11:24:51|0.39592
11:24:52|0.39592
11:24:52|0.39592
11:24:53|0.39592
11:24:55|0.39592
11:24:55|0.39592
11:24:57|0.39592
11:24:58|0.39592
11:24:59|0.39592
11:25:00|0.39592
11:25:00|0.39592
11:25:02|0.39592
11:25:02|0.39592
11:25:03|0.39592
11:25:05|0.39592
11:25:06|0.39592
11:25:07|0.39592
11:25:08|0.39592
11:25:09|0.39592
11:25:10|0.39592
11:25:11|0.39613
11:25:11|0.39623
11:25:13|0.39623
11:25:13|0.39623
11:25:15|0.39623
11:25:16|0.39623
11:25:17|0.39623
11:25:18|0.39623
11:25:19|0.39623
11:25:20|0.39623
11:25:21|0.39623
11:25:22|0.39623
11:25:23|0.39623
11:25:24|0.39623
11:25:25|0.39623
11:25:26|0.39623
11:25:27|0.39623
11:25:28|0.39623
11:25:29|0.39623
11:25:30|0.39623
11:25:32|0.39623
11:25:33|0.39623
11:25:34|0.39623
11:25:34|0.39623
11:25:36|0.39623
11:25:37|0.39623
11:25:38|0.39623
11:25:39|0.39623
11:25:40|0.39623
11:25:40|0.39623
11:25:42|0.39623
11:25:43|0.39623
11:25:44|0.39623
11:25:45|0.39623
11:25:46|0.39623
11:25:47|0.39623
11:25:48|0.39623
11:25:49|0.39632
11:25:50|0.3964
11:25:51|0.3964
11:25:52|0.3964
11:25:53|0.3964
11:25:54|0.3964
11:25:54|0.3964
11:25:56|0.3964
11:25:56|0.3964
11:25:58|0.3964
11:25:59|0.39657
11:26:00|0.39657
11:26:01|0.39657
11:26:02|0.39657
11:26:03|0.39657
11:26:03|0.39657
11:26:05|0.39657
11:26:06|0.39657
11:26:07|0.39657
11:26:08|0.39663
11:26:08|0.39663
11:26:10|0.39663
11:26:11|0.39663
11:26:12|0.39663
11:26:13|0.39663
11:26:14|0.39663
11:26:14|0.39663
11:26:16|0.39663
11:26:17|0.39641
11:26:18|0.39641
11:26:19|0.39641
11:26:20|0.39641
11:26:21|0.39641
11:26:22|0.396
11:26:22|0.396
11:26:24|0.396
11:26:25|0.396
11:26:26|0.396
11:26:27|0.396
11:26:27|0.396
11:26:29|0.396
11:26:30|0.396
11:26:31|0.396
11:26:33|0.396
11:26:34|0.396
11:26:34|0.396
11:26:36|0.396
11:26:37|0.396
11:26:37|0.396
11:26:38|0.396
11:26:39|0.396
11:26:40|0.396
11:26:41|0.396
11:26:43|0.39552
11:26:44|0.39552
11:26:44|0.39552
11:26:46|0.39552
11:26:46|0.39552
11:26:47|0.39552
11:26:49|0.39559
11:26:50|0.39536
11:26:50|0.39536
11:26:52|0.39536
11:26:53|0.39536
11:26:53|0.39536
11:26:55|0.39536
11:26:56|0.39536
11:26:57|0.39552
11:26:57|0.39552
11:27:00|0.39552
11:27:00|0.39552
11:27:01|0.39552
11:27:02|0.39552
11:27:04|0.39552
11:27:04|0.39552
11:27:05|0.39552
11:27:06|0.39552
11:27:07|0.39552
11:27:08|0.39552
11:27:09|0.39552
11:27:10|0.39552
11:27:11|0.39552
11:27:12|0.39552
11:27:13|0.39552
11:27:14|0.39552
11:27:15|0.39552
11:27:16|0.39552
11:27:18|0.39552
11:27:18|0.39552
11:27:20|0.39552
11:27:20|0.39552
11:27:21|0.39552
11:27:22|0.39552
11:27:24|0.39552
11:27:25|0.39552
11:27:25|0.39552
11:27:26|0.39552
11:27:27|0.39552
11:27:29|0.39552
11:27:29|0.39552
11:27:30|0.39552
11:27:32|0.39552
11:27:33|0.39552
11:27:35|0.39552
11:27:36|0.39552
11:27:37|0.39552
11:27:37|0.39552
11:27:39|0.39552
11:27:39|0.39552
11:27:41|0.39552
11:27:41|0.39552
11:27:43|0.39552
11:27:43|0.39552
11:27:45|0.39552
11:27:45|0.39552
11:27:47|0.39552
11:27:48|0.39552
11:27:49|0.39552
11:27:50|0.39552
11:27:51|0.39552
11:27:51|0.39552
11:27:53|0.39552
11:27:54|0.39552
11:27:55|0.39552
11:27:56|0.39566
11:27:57|0.39566
11:27:58|0.39566
11:27:59|0.39566
11:28:00|0.39566
11:28:01|0.39566
11:28:02|0.39566
11:28:03|0.39566
11:28:04|0.39566
11:28:05|0.39566
11:28:06|0.39566
11:28:07|0.39566
11:28:08|0.39566
11:28:09|0.39566
11:28:11|0.39566
11:28:11|0.39566
11:28:12|0.39566
11:28:14|0.39566
11:28:14|0.39566
11:28:16|0.39566
11:28:17|0.39566
11:28:17|0.39566
11:28:19|0.39566
11:28:20|0.39566
11:28:21|0.39566
11:28:22|0.39566
11:28:23|0.39618
11:28:24|0.39618
11:28:25|0.39588
11:28:26|0.39588
11:28:27|0.39588
11:28:28|0.39588
11:28:28|0.39588
11:28:30|0.39588
11:28:31|0.39588
11:28:32|0.39588
11:28:33|0.39588
11:28:35|0.39588
11:28:35|0.39588
11:28:37|0.39588
11:28:38|0.39588
11:28:38|0.39588
11:28:39|0.39588
11:28:41|0.39588
11:28:42|0.39588
11:28:43|0.39614
11:28:44|0.39614
11:28:44|0.39614
11:28:46|0.39614
11:28:46|0.39614
11:28:47|0.39614
11:28:49|0.39614
11:28:50|0.39614
11:28:51|0.39614
11:28:52|0.39614
11:28:53|0.39614
11:28:55|0.39614
11:28:55|0.39614
11:28:56|0.39614
11:28:57|0.39614
11:28:58|0.39614
11:28:59|0.39614
11:29:00|0.39614
11:29:01|0.39663
11:29:02|0.39663
11:29:03|0.39663
11:29:04|0.39663
11:29:05|0.39663
11:29:06|0.39663
11:29:07|0.39663
11:29:08|0.39663
11:29:09|0.39663
11:29:10|0.39663
11:29:11|0.39663
11:29:12|0.39663
11:29:13|0.39663
11:29:14|0.39663
11:29:15|0.39663
11:29:16|0.39663
11:29:17|0.39663
11:29:18|0.39663
11:29:19|0.39663
11:29:20|0.39663
11:29:21|0.39663
11:29:22|0.39663
11:29:23|0.39663
11:29:24|0.39663
11:29:25|0.39663
11:29:26|0.39663
11:29:27|0.39663
11:29:28|0.39663
11:29:29|0.39663
11:29:30|0.39663
11:29:32|0.39663
11:29:32|0.39663
11:29:34|0.39663
11:29:35|0.39663
11:29:37|0.39663
11:29:37|0.39663
11:29:39|0.39663
11:29:40|0.39663
11:29:41|0.39663
11:29:42|0.39663
11:29:43|0.3963
11:29:44|0.3963
11:29:45|0.3963
11:29:46|0.3963
11:29:47|0.3963
11:29:48|0.3963
11:29:49|0.3963
11:29:50|0.3963
11:29:52|0.3963
11:29:52|0.39623
11:29:53|0.39623
11:29:54|0.39623
11:29:55|0.39623
11:29:56|0.39623
11:29:57|0.39623
11:29:58|0.39623
11:29:59|0.39615
11:30:00|0.39615
11:30:01|0.39615
11:30:03|0.39615
11:30:05|0.39615
11:30:05|0.39615
11:30:06|0.39615
11:30:07|0.39615
11:30:08|0.39615
11:30:09|0.39615
11:30:10|0.39615
11:30:11|0.39615
11:30:12|0.39601
11:30:13|0.39601
11:30:14|0.39601
11:30:15|0.39607
11:30:16|0.39607
11:30:17|0.39607
11:30:18|0.39607
11:30:19|0.39607
11:30:20|0.39607
11:30:21|0.39607
11:30:22|0.39607
11:30:23|0.39607
11:30:24|0.39607
11:30:25|0.39607
11:30:26|0.39607
11:30:27|0.39607
11:30:28|0.39607
11:30:29|0.39607
11:30:30|0.39607
11:30:31|0.39607
11:30:32|0.39607
11:30:33|0.39607
11:30:34|0.39607
11:30:35|0.39607
11:30:37|0.39607
11:30:37|0.3964
11:30:39|0.3964
11:30:40|0.3964
11:30:41|0.3964
11:30:42|0.3964
11:30:43|0.3964
11:30:44|0.3964
11:30:45|0.3964
11:30:46|0.3964
11:30:47|0.3964
11:30:48|0.3964
11:30:49|0.3964
11:30:51|0.3964
11:30:51|0.3964
11:30:52|0.3964
11:30:54|0.3964
11:30:54|0.3962
11:30:56|0.3962
11:30:56|0.3962
11:30:58|0.3962
11:30:59|0.3962
11:30:59|0.3962
11:31:01|0.3962
11:31:01|0.3962
11:31:02|0.3962
11:31:03|0.39627
11:31:05|0.39627
11:31:05|0.39627
11:31:06|0.39627
11:31:07|0.39627
11:31:09|0.39662
11:31:10|0.39662
11:31:11|0.39662
11:31:12|0.39662
11:31:13|0.39662
11:31:14|0.39662
11:31:16|0.39662
11:31:16|0.39662
11:31:17|0.39662
11:31:18|0.39662
11:31:19|0.39662
11:31:20|0.39662
11:31:21|0.39662
11:31:22|0.39662
11:31:23|0.39662
11:31:24|0.39662
11:31:25|0.39662
11:31:26|0.39662
11:31:27|0.39662
11:31:28|0.39662
11:31:29|0.39662
11:31:30|0.39662
11:31:31|0.39662
11:31:32|0.39662
11:31:33|0.39616
11:31:34|0.39616
11:31:36|0.39616
11:31:37|0.39616
11:31:38|0.39616
11:31:39|0.39616
11:31:40|0.39616
11:31:41|0.39616
11:31:42|0.39616
11:31:43|0.39616
11:31:44|0.39616
11:31:45|0.39616
11:31:47|0.39616
11:31:48|0.396
11:31:49|0.396
11:31:50|0.396
11:31:51|0.396
11:31:52|0.396
11:31:53|0.396
11:31:54|0.396
11:31:55|0.396
11:31:56|0.396
11:31:58|0.396
11:31:58|0.396
11:31:59|0.396
11:32:00|0.396
11:32:01|0.396
11:32:02|0.396
11:32:03|0.396
11:32:04|0.396
11:32:05|0.396
11:32:06|0.396
11:32:07|0.396
11:32:08|0.396
11:32:09|0.396
11:32:10|0.396
11:32:11|0.396
11:32:12|0.396
11:32:13|0.396
11:32:14|0.396
11:32:15|0.396
11:32:16|0.396
11:32:17|0.396
11:32:18|0.396
11:32:19|0.396
11:32:20|0.396
11:32:21|0.396
11:32:22|0.396
11:32:23|0.396
11:32:24|0.396
11:32:25|0.396
11:32:26|0.396
11:32:27|0.396
11:32:28|0.396
11:32:29|0.396
11:32:30|0.396
11:32:31|0.396
11:32:32|0.396
11:32:33|0.396
11:32:34|0.396
11:32:35|0.396
11:32:37|0.396
11:32:38|0.396
11:32:39|0.396
11:32:40|0.396
11:32:41|0.396
11:32:42|0.396
11:32:44|0.396
11:32:45|0.396
11:32:46|0.396
11:32:47|0.396
11:32:47|0.396
11:32:49|0.396
11:32:50|0.396
11:32:51|0.396
11:32:52|0.396
11:32:53|0.396
11:32:54|0.396
11:32:55|0.396
11:32:56|0.396
11:32:57|0.396
11:32:58|0.396
11:32:58|0.396
11:33:00|0.396
11:33:01|0.396
11:33:02|0.396
11:33:02|0.396
11:33:04|0.396
11:33:05|0.396
11:33:05|0.396
11:33:07|0.396
11:33:08|0.396
11:33:09|0.396
11:33:10|0.396
11:33:11|0.396
11:33:12|0.396
11:33:13|0.396
11:33:14|0.396
11:33:15|0.396
11:33:16|0.396
11:33:17|0.396
11:33:18|0.396
11:33:19|0.396
11:33:20|0.396
11:33:21|0.396
11:33:22|0.396
11:33:23|0.396
11:33:24|0.396
11:33:25|0.396
11:33:26|0.396
11:33:27|0.396
11:33:28|0.396
11:33:29|0.396
11:33:30|0.396
11:33:31|0.396
11:33:32|0.396
11:33:33|0.396
11:33:34|0.396
11:33:35|0.396
11:33:36|0.396
11:33:37|0.396
11:33:39|0.396
11:33:40|0.396
11:33:41|0.396
11:33:42|0.396
11:33:43|0.39601
11:33:44|0.39601
11:33:45|0.39601
11:33:46|0.39601
11:33:48|0.39601
11:33:49|0.39601
11:33:49|0.39601
11:33:51|0.39601
11:33:52|0.39601
11:33:53|0.39601
11:33:54|0.39601
11:33:54|0.39588
11:33:56|0.39588
11:33:56|0.39556
11:33:58|0.39556
11:33:59|0.39556
11:34:00|0.39556
11:34:01|0.39556
11:34:02|0.39556
11:34:03|0.39556
11:34:04|0.39556
11:34:05|0.39556
11:34:06|0.39556
11:34:08|0.39556
11:34:08|0.39556
11:34:09|0.39556
11:34:10|0.39556
11:34:11|0.39556
11:34:12|0.39556
11:34:13|0.39556
11:34:14|0.39556
11:34:15|0.39556
11:34:16|0.39554
11:34:17|0.39554
11:34:18|0.39554
11:34:19|0.39554
11:34:20|0.39554
11:34:21|0.39554
11:34:22|0.39554
11:34:23|0.39554
11:34:24|0.39554
11:34:25|0.39554
11:34:26|0.39554
11:34:27|0.39554
11:34:28|0.39554
11:34:29|0.39554
11:34:30|0.39554
11:34:31|0.39554
11:34:32|0.39554
11:34:33|0.39554
11:34:34|0.39554
11:34:35|0.39554
11:34:36|0.39554
11:34:37|0.39554
11:34:39|0.39554
11:34:40|0.39554
11:34:41|0.39554
11:34:43|0.39556
11:34:43|0.39556
11:34:44|0.39556
11:34:46|0.39556
11:34:47|0.39556
11:34:48|0.39556
11:34:49|0.39556
11:34:50|0.39556
11:34:51|0.39556
11:34:52|0.39556
11:34:54|0.39556
11:34:54|0.39556
11:34:55|0.39556
11:34:56|0.39556
11:34:57|0.39556
11:34:58|0.39556
11:34:59|0.39556
11:35:00|0.39572
11:35:01|0.39572
11:35:02|0.39572
11:35:03|0.39572
11:35:04|0.39572
11:35:05|0.39572
11:35:07|0.39572
11:35:07|0.39572
11:35:09|0.39572
11:35:09|0.3957
11:35:10|0.3957
11:35:11|0.3957
11:35:13|0.3957
11:35:13|0.3957
11:35:15|0.3957
11:35:15|0.3957
11:35:17|0.3957
11:35:18|0.3957
11:35:18|0.3957
11:35:19|0.3957
11:35:21|0.3957
11:35:21|0.3957
11:35:22|0.3957
11:35:24|0.3957
11:35:25|0.3957
11:35:25|0.3957
11:35:27|0.3957
11:35:27|0.3957
11:35:28|0.3957
11:35:30|0.3957
11:35:31|0.3957
11:35:31|0.3957
11:35:33|0.3957
11:35:34|0.3957
11:35:35|0.3957
11:35:36|0.3957
11:35:36|0.3957
11:35:38|0.3957
11:35:39|0.3957
11:35:40|0.3955
11:35:42|0.3955
11:35:42|0.3955
11:35:43|0.3955
11:35:45|0.3955
11:35:46|0.3955
11:35:47|0.3955
11:35:49|0.3955
11:35:49|0.3957
11:35:50|0.3957
11:35:52|0.3955
11:35:53|0.3955
11:35:54|0.39535
11:35:55|0.39535
11:35:56|0.39535
11:35:56|0.39535
11:35:57|0.39535
11:35:59|0.39535
11:36:00|0.39535
11:36:01|0.39535
11:36:02|0.39535
11:36:03|0.39535
11:36:04|0.39524
11:36:05|0.39524
11:36:06|0.39524
11:36:07|0.39524
11:36:08|0.39524
11:36:09|0.39524
11:36:10|0.39524
11:36:11|0.39524
11:36:11|0.39524
11:36:13|0.39524
11:36:14|0.39524
11:36:15|0.39524
11:36:16|0.39524
11:36:17|0.39524
11:36:18|0.39524
11:36:19|0.39524
11:36:20|0.39524
11:36:21|0.39524
11:36:22|0.39524
11:36:23|0.39524
11:36:24|0.39524
11:36:25|0.39524
11:36:26|0.39524
11:36:27|0.39524
11:36:28|0.39524
11:36:29|0.39524
11:36:30|0.39524
11:36:31|0.39524
11:36:32|0.39524
11:36:33|0.39524
11:36:34|0.39524
11:36:35|0.39524
11:36:36|0.39524
11:36:38|0.39524
11:36:38|0.39524
11:36:40|0.39524
11:36:40|0.39524
11:36:41|0.39524
11:36:43|0.39524
11:36:45|0.39524
11:36:46|0.39524
11:36:47|0.39524
11:36:48|0.39524
11:36:49|0.39524
11:36:49|0.39519
11:36:51|0.39519
11:36:51|0.39519
11:36:53|0.39519
11:36:54|0.39519
11:36:55|0.39519
11:36:56|0.39519
11:36:57|0.39519
11:36:57|0.39519
11:36:59|0.39519
11:37:00|0.39519
11:37:01|0.39519
11:37:02|0.39519
11:37:03|0.39519
11:37:04|0.39519
11:37:05|0.39519
11:37:06|0.39519
11:37:07|0.39519
11:37:08|0.39519
11:37:09|0.39519
11:37:10|0.3957
11:37:11|0.3957
11:37:12|0.3957
11:37:13|0.3957
11:37:14|0.3957
11:37:15|0.3957
11:37:16|0.3957
11:37:17|0.3957
11:37:18|0.3957
11:37:19|0.3957
11:37:20|0.3957
11:37:21|0.3957
11:37:22|0.3957
11:37:23|0.3957
11:37:24|0.3957
11:37:25|0.3957
11:37:26|0.3957
11:37:27|0.3957
11:37:28|0.3957
11:37:29|0.3957
11:37:30|0.3957
11:37:31|0.3957
11:37:32|0.3957
11:37:33|0.3957
11:37:34|0.3957
11:37:36|0.3957
11:37:36|0.3957
11:37:37|0.3957
11:37:38|0.39618
11:37:39|0.39618
11:37:41|0.39618
11:37:41|0.39618
11:37:43|0.39618
11:37:44|0.39618
11:37:45|0.39618
11:37:47|0.39618
11:37:48|0.39618
11:37:48|0.39618
11:37:50|0.39618
11:37:51|0.39618
11:37:52|0.39618
11:37:53|0.39618
11:37:54|0.39618
11:37:55|0.39618
11:37:56|0.39618
11:37:57|0.39618
11:37:58|0.39618
11:37:59|0.39618
11:38:00|0.39618
11:38:02|0.39618
11:38:02|0.39616
11:38:03|0.39616
11:38:04|0.39616
11:38:05|0.39616
11:38:06|0.39616
11:38:07|0.39616
11:38:08|0.39616
11:38:09|0.39616
11:38:10|0.39616
11:38:11|0.39616
11:38:12|0.39616
11:38:14|0.39616
11:38:15|0.39616
11:38:16|0.39616
11:38:17|0.39616
11:38:18|0.39616
11:38:19|0.39616
11:38:20|0.39616
11:38:21|0.39616
11:38:22|0.39616
11:38:23|0.39616
11:38:24|0.39616
11:38:25|0.39616
11:38:26|0.39616
11:38:27|0.39616
11:38:28|0.39616
11:38:29|0.39616
11:38:30|0.39616
11:38:31|0.39616
11:38:32|0.39616
11:38:33|0.39616
11:38:34|0.39616
11:38:35|0.39616
11:38:36|0.39616
11:38:37|0.39616
11:38:38|0.39616
11:38:39|0.39616
11:38:40|0.39615
11:38:41|0.39615
11:38:43|0.39615
11:38:44|0.39615
11:38:45|0.39615
11:38:46|0.39615
11:38:47|0.39615
11:38:49|0.39615
11:38:50|0.39615
11:38:50|0.39615
11:38:51|0.39615
11:38:52|0.39615
11:38:54|0.39617
11:38:55|0.39617
11:38:56|0.39599
11:38:56|0.39599
11:38:58|0.39599
11:38:59|0.39599
11:39:00|0.39599
11:39:00|0.39599
11:39:01|0.39599
11:39:03|0.39599
11:39:03|0.39599
11:39:04|0.39599
11:39:05|0.39599
11:39:06|0.39599
11:39:08|0.39599
11:39:08|0.39599
11:39:09|0.39599
11:39:11|0.39599
11:39:11|0.39599
11:39:12|0.39599
11:39:14|0.39599
11:39:15|0.39599
11:39:15|0.39599
11:39:17|0.39599
11:39:18|0.39599
11:39:18|0.39599
11:39:19|0.39599
11:39:20|0.39599
11:39:22|0.39599
11:39:22|0.39599
11:39:23|0.39599
11:39:25|0.39599
11:39:26|0.39581
11:39:26|0.39581
11:39:27|0.39581
11:39:28|0.39581
11:39:29|0.39581
11:39:31|0.39581
11:39:32|0.39581
11:39:33|0.39581
11:39:34|0.39581
11:39:35|0.39581
11:39:36|0.39581
11:39:37|0.39581
11:39:38|0.39581
11:39:39|0.39581
11:39:40|0.39581
11:39:41|0.39581
11:39:42|0.39581
11:39:44|0.39581
11:39:45|0.39581
11:39:46|0.39581
11:39:47|0.39581
11:39:48|0.39581
11:39:48|0.39581
11:39:49|0.39581
11:39:51|0.39576
11:39:52|0.39576
11:39:53|0.39576
11:39:54|0.3955
11:39:55|0.3955
11:39:56|0.3955
11:39:57|0.3955
11:39:58|0.3955
11:39:59|0.3955
11:40:00|0.3955
11:40:01|0.3955
11:40:02|0.3955
11:40:04|0.3955
11:40:05|0.3955
11:40:05|0.3955
11:40:07|0.3955
11:40:08|0.3955
11:40:09|0.3955
11:40:10|0.3955
11:40:11|0.3955
11:40:12|0.3955
11:40:13|0.3955
11:40:14|0.3955
11:40:15|0.3955
11:40:16|0.3955
11:40:17|0.3955
11:40:18|0.3955
11:40:19|0.3955
11:40:19|0.3955
11:40:21|0.3955
11:40:21|0.3955
11:40:23|0.3955
11:40:24|0.3955
11:40:25|0.3955
11:40:26|0.3955
11:40:26|0.3955
11:40:28|0.3955
11:40:29|0.3955
11:40:30|0.3955
11:40:31|0.3955
11:40:32|0.3955
11:40:32|0.3955
11:40:34|0.3955
11:40:34|0.3955
11:40:36|0.3955
11:40:37|0.3955
11:40:38|0.3955
11:40:38|0.3955
11:40:40|0.3955
11:40:40|0.3955
11:40:41|0.3955
11:40:43|0.3955
11:40:44|0.3955
11:40:46|0.3955
11:40:46|0.3955
11:40:47|0.3955
11:40:48|0.3955
11:40:49|0.3955
11:40:51|0.3955
11:40:52|0.3955
11:40:53|0.3955
11:40:54|0.3955
11:40:55|0.3955
11:40:56|0.3955
11:40:58|0.3955
11:40:58|0.3955
11:40:59|0.3955
11:41:00|0.3955
11:41:01|0.3955
11:41:02|0.3955
11:41:03|0.3955
11:41:04|0.3955
11:41:05|0.3955
11:41:06|0.3955
11:41:07|0.3955
11:41:08|0.3955
11:41:09|0.3955
11:41:10|0.3955
11:41:11|0.3955
11:41:12|0.3955
11:41:13|0.39553
11:41:14|0.39553
11:41:15|0.39553
11:41:16|0.39553
11:41:17|0.39553
11:41:18|0.39553
11:41:19|0.39553
11:41:20|0.39553
11:41:21|0.39512
11:41:22|0.39512
11:41:23|0.39512
11:41:24|0.39512
11:41:25|0.39512
11:41:26|0.39512
11:41:28|0.39512
11:41:28|0.39512
11:41:29|0.39512
11:41:30|0.39512
11:41:31|0.39512
11:41:32|0.39512
11:41:33|0.39512
11:41:34|0.39512
11:41:35|0.39512
11:41:36|0.39512
11:41:37|0.39512
11:41:39|0.39512
11:41:40|0.39512
11:41:40|0.39512
11:41:41|0.39512
11:41:43|0.39512
11:41:43|0.39512
11:41:44|0.39512
11:41:46|0.39512
11:41:47|0.39512
11:41:48|0.39512
11:41:49|0.39512
11:41:50|0.39512
11:41:51|0.39512
11:41:52|0.39512
11:41:53|0.39512
11:41:54|0.39512
11:41:55|0.39512
11:41:57|0.39512
11:41:57|0.39512
11:41:58|0.39512
11:42:00|0.39512
11:42:00|0.39512
11:42:02|0.39512
11:42:03|0.39512
11:42:04|0.39512
11:42:04|0.39512
11:42:05|0.39512
11:42:07|0.39512
11:42:08|0.39512
11:42:09|0.39512
11:42:10|0.39512
11:42:11|0.39512
11:42:12|0.39512
11:42:14|0.39512
11:42:14|0.39512
11:42:15|0.39512
11:42:16|0.39512
11:42:18|0.39512
11:42:19|0.39512
11:42:20|0.39512
11:42:21|0.39512
11:42:21|0.39512
11:42:23|0.39512
11:42:23|0.39512
11:42:25|0.39512
11:42:26|0.39512
11:42:27|0.39512
11:42:28|0.39512
11:42:28|0.39512
11:42:30|0.39512
11:42:30|0.39512
11:42:32|0.39512
11:42:33|0.39512
11:42:34|0.39512
11:42:35|0.39512
11:42:36|0.39512
11:42:37|0.39512
11:42:38|0.39512
11:42:39|0.39512
11:42:40|0.39512
11:42:41|0.39512
11:42:43|0.39519
11:42:43|0.39519
11:42:44|0.39519
11:42:45|0.39519
11:42:47|0.39519
11:42:47|0.39519
11:42:48|0.39519
11:42:50|0.39519
11:42:51|0.39519
11:42:52|0.39519
11:42:53|0.39519
11:42:54|0.39519
11:42:55|0.39519
11:42:57|0.39519
11:42:57|0.39519
11:42:58|0.39519
11:43:00|0.39519
11:43:01|0.39519
11:43:02|0.39519
11:43:03|0.39519
11:43:04|0.39519
11:43:05|0.39519
11:43:06|0.39519
11:43:07|0.39519
11:43:07|0.39519
11:43:09|0.39519
11:43:10|0.39519
11:43:11|0.39519
11:43:12|0.39519
11:43:13|0.39519
11:43:14|0.39519
11:43:15|0.39519
11:43:16|0.39519
11:43:17|0.39519
11:43:18|0.39519
11:43:19|0.39519
11:43:20|0.39519
11:43:21|0.39519
11:43:22|0.39519
11:43:23|0.39519
11:43:24|0.39519
11:43:25|0.39519
11:43:26|0.39519
11:43:27|0.39519
11:43:28|0.39519
11:43:29|0.39519
11:43:30|0.39519
11:43:31|0.39519
11:43:32|0.39529
11:43:33|0.39529
11:43:34|0.39529
11:43:35|0.39529
11:43:37|0.39529
11:43:37|0.39529
11:43:38|0.39529
11:43:39|0.39529
11:43:40|0.39529
11:43:41|0.39529
11:43:42|0.39529
11:43:43|0.39529
11:43:44|0.39529
11:43:45|0.39529
11:43:47|0.39529
11:43:48|0.39529
11:43:49|0.39529
11:43:51|0.39529
11:43:52|0.39529
11:43:52|0.39529
11:43:54|0.39529
11:43:55|0.39529
11:43:56|0.39529
11:43:57|0.39529
11:43:58|0.39529
11:43:59|0.39529
11:44:00|0.39529
11:44:02|0.39559
11:44:02|0.39559
11:44:03|0.39559
11:44:05|0.39559
11:44:06|0.39559
11:44:06|0.39559
11:44:07|0.39559
11:44:08|0.39559
11:44:09|0.39559
11:44:11|0.39559
11:44:11|0.39559
11:44:12|0.39584
11:44:14|0.39584
11:44:15|0.39584
11:44:15|0.39584
11:44:16|0.39584
11:44:17|0.39584
11:44:19|0.39584
11:44:19|0.39584
11:44:21|0.39584
11:44:22|0.39589
11:44:23|0.39589
11:44:24|0.39589
11:44:24|0.39589
11:44:26|0.39589
11:44:26|0.39589
11:44:28|0.39589
11:44:29|0.39589
11:44:30|0.39589
11:44:31|0.39589
11:44:32|0.39589
11:44:33|0.39589
11:44:34|0.39589
11:44:35|0.39589
11:44:37|0.39589
11:44:37|0.39589
11:44:38|0.39589
11:44:39|0.39589
11:44:40|0.39589
11:44:41|0.39589
11:44:42|0.39589
11:44:43|0.39589
11:44:44|0.39589
11:44:45|0.39589
11:44:46|0.39589
11:44:48|0.39589
11:44:49|0.39589
11:44:51|0.39589
11:44:51|0.39589
11:44:52|0.39589
11:44:53|0.39589
11:44:54|0.39562
11:44:55|0.39562
11:44:56|0.39562
11:44:57|0.39562
11:44:58|0.39562
11:44:59|0.39562
11:45:00|0.39562
11:45:02|0.39562
11:45:03|0.39562
11:45:03|0.39562
11:45:05|0.39562
11:45:05|0.39562
11:45:06|0.39562
11:45:08|0.39562
11:45:09|0.39562
11:45:10|0.39562
11:45:10|0.39562
11:45:11|0.39562
11:45:13|0.39562
11:45:14|0.39562
11:45:15|0.39562
11:45:16|0.39562
11:45:16|0.39562
11:45:17|0.39562
11:45:18|0.39562
11:45:19|0.39562
11:45:21|0.39562
11:45:22|0.39562
11:45:23|0.39562
11:45:23|0.39562
11:45:25|0.39562
11:45:25|0.39562
11:45:26|0.39562
11:45:28|0.39562
11:45:28|0.39562
11:45:29|0.39562
11:45:30|0.39562
11:45:32|0.39562
11:45:33|0.39562
11:45:34|0.39562
11:45:35|0.39562
11:45:35|0.39562
11:45:37|0.3955
11:45:37|0.3955
11:45:38|0.3955
11:45:39|0.3955
11:45:40|0.3955
11:45:41|0.3955
11:45:42|0.39562
11:45:43|0.39562
11:45:45|0.39562
11:45:46|0.39562
11:45:47|0.39562
11:45:48|0.39562
11:45:49|0.39562
11:45:50|0.39562
11:45:51|0.39562
11:45:52|0.39562
11:45:53|0.39562
11:45:54|0.39562
11:45:55|0.39589
11:45:57|0.39589
11:45:58|0.39589
11:45:59|0.39589
11:45:59|0.39589
11:46:01|0.39589
11:46:02|0.39589
11:46:03|0.39589
11:46:04|0.39589
11:46:05|0.39589
11:46:06|0.39589
11:46:07|0.39589
11:46:08|0.39589
11:46:10|0.39589
11:46:10|0.39589
11:46:11|0.39589
11:46:12|0.39589
11:46:14|0.39589
11:46:14|0.39589
11:46:15|0.39589
11:46:16|0.39616
11:46:17|0.39616
11:46:19|0.39616
11:46:19|0.39616
11:46:20|0.39616
11:46:21|0.39616
11:46:22|0.39616
11:46:23|0.39616
11:46:24|0.39616
11:46:25|0.39616
11:46:26|0.39616
11:46:27|0.39616
11:46:28|0.39616
11:46:30|0.39616
11:46:31|0.39625
11:46:32|0.39625
11:46:33|0.39625
11:46:33|0.39625
11:46:35|0.39625
11:46:36|0.39625
11:46:37|0.39625
11:46:38|0.39625
11:46:39|0.39625
11:46:39|0.39631
11:46:41|0.39631
11:46:42|0.39631
11:46:43|0.39631
11:46:44|0.39629
11:46:45|0.39629
11:46:46|0.39629
11:46:47|0.39629
11:46:48|0.39629
11:46:49|0.39629
11:46:50|0.39629
11:46:52|0.39629
11:46:53|0.39629
11:46:54|0.39629
11:46:55|0.39629
11:46:57|0.39629
11:46:58|0.39629
11:46:59|0.39629
11:46:59|0.39629
11:47:00|0.39629
11:47:01|0.39629
11:47:03|0.39629
11:47:04|0.39629
11:47:05|0.39629
11:47:06|0.39629
11:47:07|0.39629
11:47:08|0.39629
11:47:09|0.39629
11:47:10|0.39629
11:47:11|0.39629
11:47:12|0.39629
11:47:13|0.39629
11:47:14|0.39629
11:47:15|0.39629
11:47:16|0.39629
11:47:17|0.39629
11:47:18|0.39629
11:47:19|0.39629
11:47:20|0.39629
11:47:21|0.39629
11:47:22|0.39629
11:47:23|0.39629
11:47:24|0.39629
11:47:25|0.39629
11:47:26|0.39629
11:47:27|0.39629
11:47:28|0.39639
11:47:29|0.39639
11:47:30|0.39639
11:47:32|0.39639
11:47:33|0.39639
11:47:33|0.39639
11:47:34|0.39639
11:47:35|0.39639
11:47:36|0.39639
11:47:37|0.39639
11:47:39|0.39639
11:47:40|0.39639
11:47:40|0.39639
11:47:42|0.39639
11:47:43|0.39639
11:47:44|0.39639
11:47:45|0.39639
11:47:46|0.39639
11:47:47|0.3964
11:47:48|0.3964
11:47:49|0.3964
11:47:50|0.3964
11:47:51|0.3964
11:47:52|0.3964
11:47:53|0.39643
11:47:54|0.39643
11:47:55|0.3964
11:47:56|0.3964
11:47:57|0.39643
11:47:58|0.39643
11:48:00|0.39643
11:48:00|0.39643
11:48:01|0.39643
11:48:02|0.39643
11:48:04|0.39643
11:48:05|0.39643
11:48:05|0.39643
11:48:07|0.39643
11:48:08|0.39643
11:48:08|0.39643
11:48:09|0.39643
11:48:11|0.39643
11:48:12|0.39643
11:48:13|0.39643
11:48:14|0.39643
11:48:15|0.39643
11:48:16|0.39643
11:48:17|0.39643
11:48:18|0.39643
11:48:18|0.39657
11:48:20|0.39657
11:48:21|0.39657
11:48:22|0.39657
11:48:23|0.39657
11:48:24|0.39657
11:48:25|0.39657
11:48:26|0.39657
11:48:27|0.39657
11:48:28|0.39657
11:48:28|0.39657
11:48:30|0.39657
11:48:31|0.39657
11:48:32|0.39657
11:48:33|0.39657
11:48:34|0.39657
11:48:35|0.39657
11:48:36|0.39657
11:48:37|0.39657
11:48:37|0.39657
11:48:39|0.39657
11:48:40|0.39657
11:48:41|0.39657
11:48:42|0.39657
11:48:43|0.39657
11:48:44|0.39657
11:48:45|0.39657
11:48:46|0.39657
11:48:47|0.39657
11:48:48|0.39657
11:48:49|0.39657
11:48:50|0.39657
11:48:51|0.39677
11:48:53|0.39677
11:48:54|0.39677
11:48:55|0.39677
11:48:56|0.39677
11:48:57|0.39677
11:48:57|0.39677
11:48:59|0.39677
11:49:00|0.39677
11:49:00|0.39677
11:49:02|0.39677
11:49:03|0.39677
11:49:04|0.39677
11:49:06|0.39664
11:49:06|0.39664
11:49:07|0.39664
11:49:08|0.39664
11:49:09|0.39664
11:49:10|0.39664
11:49:11|0.39664
11:49:12|0.39664
11:49:13|0.39664
11:49:14|0.39664
11:49:16|0.39694
11:49:16|0.39694
11:49:17|0.39694
11:49:18|0.39694
11:49:19|0.39694
11:49:21|0.39694
11:49:21|0.39694
11:49:23|0.39684
11:49:24|0.39684
11:49:25|0.39684
11:49:25|0.39684
11:49:27|0.39684
11:49:28|0.39684
11:49:29|0.39684
11:49:30|0.39651
11:49:31|0.39651
11:49:32|0.39651
11:49:33|0.39651
11:49:34|0.39651
11:49:35|0.39651
11:49:36|0.39651
11:49:37|0.39651
11:49:38|0.39651
11:49:39|0.39665
11:49:40|0.39665
11:49:41|0.39665
11:49:42|0.39665
11:49:43|0.39665
11:49:44|0.39623
11:49:45|0.39623
11:49:46|0.39623
11:49:47|0.39623
11:49:48|0.39623
11:49:49|0.39623
11:49:50|0.39623
11:49:51|0.39623
11:49:52|0.39623
11:49:53|0.39623
11:49:55|0.39623
11:49:55|0.39623
11:49:57|0.39623
11:49:58|0.39623
11:49:59|0.39623
11:50:00|0.39623
11:50:01|0.39623
11:50:02|0.39623
11:50:04|0.39565
11:50:04|0.39565
11:50:05|0.39565
11:50:06|0.39565
11:50:08|0.39565
11:50:09|0.39565
11:50:10|0.39565
11:50:10|0.39565
11:50:12|0.39565
11:50:13|0.39565
11:50:14|0.39565
11:50:15|0.39565
11:50:16|0.39565
11:50:17|0.39565
11:50:18|0.39565
11:50:19|0.39565
11:50:20|0.39565
11:50:22|0.39565
11:50:23|0.39565
11:50:24|0.39565
11:50:25|0.39565
11:50:25|0.39565
11:50:27|0.39565
11:50:27|0.39565
11:50:28|0.39565
11:50:29|0.39565
11:50:30|0.39565
11:50:31|0.39565
11:50:32|0.39565
11:50:34|0.39565
11:50:34|0.39565
11:50:35|0.39565
11:50:36|0.39565
11:50:37|0.39565
11:50:39|0.39565
11:50:39|0.39565
11:50:40|0.39565
11:50:41|0.39565
11:50:42|0.39565
11:50:43|0.39565
11:50:44|0.39565
11:50:45|0.39565
11:50:46|0.39565
11:50:48|0.39565
11:50:49|0.39565
11:50:50|0.39565
11:50:50|0.39565
11:50:51|0.39565
11:50:52|0.39565
11:50:53|0.39565
11:50:55|0.39565
11:50:56|0.39588
11:50:57|0.39588
11:50:58|0.39588
11:51:00|0.39588
11:51:00|0.39588
11:51:02|0.39588
11:51:02|0.39588
11:51:03|0.39588
11:51:05|0.39588
11:51:06|0.39588
11:51:07|0.39588
11:51:08|0.39588
11:51:08|0.39588
11:51:10|0.39588
11:51:11|0.396
11:51:12|0.396
11:51:13|0.396
11:51:14|0.396
11:51:14|0.396
11:51:15|0.396
11:51:17|0.39588
11:51:18|0.39588
11:51:19|0.39588
11:51:20|0.39588
11:51:22|0.39588
11:51:22|0.39588
11:51:24|0.39588
11:51:24|0.39588
11:51:25|0.39588
11:51:27|0.39588
11:51:27|0.39588
11:51:28|0.39588
11:51:30|0.39588
11:51:30|0.39588
11:51:31|0.39588
11:51:32|0.39588
11:51:33|0.39588
11:51:35|0.39588
11:51:35|0.39588
11:51:37|0.39588
11:51:38|0.39588
11:51:39|0.39588
11:51:39|0.39588
11:51:40|0.39588
11:51:41|0.39588
11:51:42|0.39588
11:51:43|0.39588
11:51:44|0.39588
11:51:45|0.39588
11:51:46|0.39588
11:51:48|0.39588
11:51:48|0.39588
11:51:49|0.39588
11:51:50|0.39588
11:51:51|0.39588
11:51:52|0.39588
11:51:53|0.39588
11:51:55|0.39588
11:51:56|0.39588
11:51:58|0.39588
11:51:58|0.39588
11:52:00|0.39588
11:52:01|0.39588
11:52:02|0.39588
11:52:02|0.39588
11:52:03|0.39595
11:52:05|0.39595
11:52:05|0.39595
11:52:07|0.396
11:52:08|0.396
11:52:09|0.396
11:52:10|0.396
11:52:11|0.396
11:52:12|0.396
11:52:13|0.396
11:52:14|0.396
11:52:15|0.396
11:52:16|0.396
11:52:17|0.396
11:52:19|0.396
11:52:19|0.396
11:52:20|0.396
11:52:21|0.396
11:52:22|0.396
11:52:23|0.396
11:52:24|0.396
11:52:25|0.396
11:52:26|0.396
11:52:27|0.396
11:52:28|0.396
11:52:30|0.396
11:52:31|0.396
11:52:31|0.396
11:52:33|0.396
11:52:33|0.396
11:52:34|0.396
11:52:35|0.396
11:52:36|0.396
11:52:38|0.396
11:52:38|0.396
11:52:39|0.396
11:52:40|0.396
11:52:41|0.396
11:52:42|0.396
11:52:43|0.396
11:52:44|0.396
11:52:45|0.396
11:52:46|0.396
11:52:47|0.396
11:52:48|0.396
11:52:49|0.396
11:52:50|0.396
11:52:51|0.396
11:52:52|0.396
11:52:53|0.396
11:52:54|0.396
11:52:55|0.396
11:52:57|0.396
11:52:58|0.396
11:52:59|0.396
11:53:00|0.396
11:53:01|0.396
11:53:02|0.396
11:53:03|0.396
11:53:04|0.39599
11:53:06|0.39599
11:53:06|0.39599
11:53:07|0.39599
11:53:08|0.39599
11:53:09|0.39599
11:53:10|0.39599
11:53:11|0.39599
11:53:12|0.39599
11:53:13|0.39599
11:53:14|0.39599
11:53:15|0.39599
11:53:16|0.39599
11:53:17|0.39599
11:53:18|0.39599
11:53:19|0.39598
11:53:20|0.39598
11:53:22|0.39598
11:53:23|0.39598
11:53:23|0.39598
11:53:24|0.39598
11:53:25|0.39598
11:53:27|0.39598
11:53:27|0.39598
11:53:28|0.39598
11:53:29|0.39598
11:53:30|0.39598
11:53:31|0.39598
11:53:32|0.39598
11:53:34|0.39598
11:53:34|0.39598
11:53:36|0.39598
11:53:36|0.39598
11:53:38|0.39598
11:53:39|0.39598
11:53:40|0.39598
11:53:41|0.39598
11:53:42|0.39598
11:53:43|0.39598
11:53:44|0.39598
11:53:45|0.39598
11:53:46|0.39598
11:53:47|0.39598
11:53:47|0.39598
11:53:49|0.39598
11:53:49|0.39598
11:53:51|0.39598
11:53:52|0.39598
11:53:53|0.39598
11:53:54|0.39598
11:53:54|0.39598
11:53:55|0.39598
11:53:57|0.39607
11:53:59|0.39607
11:53:59|0.39607
11:54:00|0.39607
11:54:01|0.39607
11:54:02|0.39607
11:54:04|0.39607
11:54:05|0.39655
11:54:06|0.39655
11:54:07|0.39655
11:54:08|0.39655
11:54:09|0.39655
11:54:10|0.39655
11:54:11|0.39655
11:54:12|0.39655
11:54:13|0.39655
11:54:14|0.39655
11:54:15|0.39655
11:54:16|0.39655
11:54:18|0.39655
11:54:18|0.39655
11:54:19|0.39655
11:54:20|0.39655
11:54:21|0.39655
11:54:22|0.39655
11:54:23|0.39655
11:54:24|0.39655
11:54:25|0.39655
11:54:26|0.39655
11:54:27|0.39655
11:54:28|0.39655
11:54:29|0.39655
11:54:30|0.39655
11:54:31|0.39655
11:54:32|0.39655
11:54:33|0.39655
11:54:34|0.39655
11:54:35|0.39655
11:54:36|0.39655
11:54:37|0.39655
11:54:38|0.39655
11:54:39|0.39655
11:54:40|0.39655
11:54:41|0.39655
11:54:42|0.39655
11:54:43|0.39655
11:54:44|0.39655
11:54:45|0.39655
11:54:46|0.39655
11:54:47|0.39655
11:54:48|0.3961
11:54:49|0.3961
11:54:50|0.3961
11:54:51|0.3961
11:54:52|0.3961
11:54:53|0.3961
11:54:54|0.39645
11:54:55|0.39645
11:54:56|0.39645
11:54:58|0.39645
11:54:59|0.39645
11:55:00|0.39645
11:55:01|0.39645
11:55:03|0.39645
11:55:04|0.39645
11:55:05|0.39645
11:55:05|0.39645
11:55:06|0.39645
11:55:07|0.39645
11:55:08|0.39645
11:55:10|0.39645
11:55:11|0.39645
11:55:12|0.39645
11:55:13|0.39645
11:55:14|0.39645
11:55:15|0.39645
11:55:16|0.39645
11:55:17|0.39645
11:55:19|0.39645
11:55:20|0.39645
11:55:21|0.39645
11:55:22|0.39645
11:55:23|0.39645
11:55:24|0.39645
11:55:25|0.39645
11:55:26|0.39645
11:55:27|0.39607
11:55:27|0.39607
11:55:29|0.39607
11:55:30|0.39607
11:55:31|0.39607
11:55:32|0.39607
11:55:33|0.39607
11:55:33|0.39607
11:55:35|0.39607
11:55:35|0.39607
11:55:37|0.39607
11:55:38|0.39607
11:55:39|0.39607
11:55:40|0.39607
11:55:41|0.39607
11:55:42|0.39607
11:55:43|0.39603
11:55:44|0.39603
11:55:45|0.39603
11:55:46|0.39603
11:55:47|0.39603
11:55:48|0.39603
11:55:49|0.39603
11:55:51|0.39603
11:55:51|0.39603
11:55:52|0.39603
11:55:53|0.39603
11:55:54|0.39603
11:55:55|0.39603
11:55:56|0.39603
11:55:57|0.39603
11:55:58|0.39603
11:56:00|0.39603
11:56:00|0.39603
11:56:01|0.39603
11:56:03|0.39603
11:56:04|0.39563
11:56:05|0.39568
11:56:06|0.39568
11:56:07|0.39568
11:56:08|0.39568
11:56:09|0.39568
11:56:10|0.39568
11:56:11|0.39568
11:56:13|0.39568
11:56:14|0.39568
11:56:14|0.39568
11:56:15|0.39568
11:56:17|0.39568
11:56:18|0.39573
11:56:19|0.39573
11:56:20|0.39568
11:56:20|0.39568
11:56:22|0.39568
11:56:23|0.39568
11:56:24|0.39568
11:56:24|0.39568
11:56:26|0.39568
11:56:27|0.39568
11:56:28|0.39568
11:56:29|0.39568
11:56:29|0.39568
11:56:31|0.39563
11:56:31|0.39563
11:56:33|0.39563
11:56:33|0.39563
11:56:35|0.39563
11:56:36|0.39563
11:56:37|0.39563
11:56:38|0.39602
11:56:39|0.39602
11:56:40|0.39602
11:56:41|0.39602
11:56:42|0.39602
11:56:43|0.39602
11:56:44|0.39602
11:56:45|0.39602
11:56:46|0.39602
11:56:47|0.39602
11:56:48|0.39602
11:56:49|0.39602
11:56:50|0.39602
11:56:51|0.39602
11:56:52|0.39602
11:56:53|0.39602
11:56:54|0.39602
11:56:56|0.39602
11:56:56|0.39602
11:56:57|0.39563
11:56:58|0.39563
11:57:00|0.39563
11:57:01|0.39563
11:57:02|0.39563
11:57:03|0.39563
11:57:05|0.39562
11:57:06|0.39519
11:57:07|0.39519
11:57:08|0.39519
11:57:09|0.39519
11:57:10|0.39519
11:57:11|0.39519
11:57:12|0.39519
11:57:14|0.39519
11:57:14|0.39519
11:57:15|0.39519
11:57:16|0.39519
11:57:17|0.39519
11:57:19|0.39519
11:57:20|0.39519
11:57:20|0.39531
11:57:22|0.39531
11:57:23|0.39531
11:57:23|0.39531
11:57:25|0.39531
11:57:25|0.39531
11:57:26|0.39595
11:57:27|0.39595
11:57:29|0.39596
11:57:29|0.39596
11:57:30|0.39596
11:57:31|0.39596
11:57:32|0.39596
11:57:34|0.39596
11:57:35|0.39596
11:57:35|0.39596
11:57:36|0.39596
11:57:37|0.39596
11:57:38|0.39596
11:57:39|0.39596
11:57:40|0.39596
11:57:41|0.39596
11:57:42|0.39596
11:57:43|0.39596
11:57:45|0.39596
11:57:46|0.39586
11:57:46|0.39586
11:57:47|0.39586
11:57:48|0.39586
11:57:49|0.39586
11:57:51|0.39586
11:57:51|0.39586
11:57:52|0.39586
11:57:54|0.39586
11:57:54|0.39586
11:57:56|0.39586
11:57:56|0.39586
11:57:57|0.39586
11:57:58|0.39586
11:57:59|0.39586
11:58:01|0.39586
11:58:02|0.39586
11:58:03|0.39586
11:58:05|0.39586
11:58:06|0.39586
11:58:07|0.39586
11:58:07|0.39586
11:58:09|0.39586
11:58:10|0.39586
11:58:11|0.39586
11:58:12|0.39586
11:58:13|0.39586
11:58:14|0.39586
11:58:15|0.39586
11:58:16|0.39586
11:58:17|0.39586
11:58:18|0.39586
11:58:19|0.39586
11:58:20|0.39586
11:58:21|0.39586
11:58:22|0.39586
11:58:23|0.39586
11:58:24|0.39586
11:58:25|0.39586
11:58:26|0.39586
11:58:27|0.39586
11:58:28|0.39586
11:58:29|0.39586
11:58:30|0.39586
11:58:31|0.39586
11:58:32|0.39586
11:58:33|0.39586
11:58:34|0.39586
11:58:35|0.39586
11:58:36|0.39586
11:58:37|0.39586
11:58:38|0.39586
11:58:39|0.39533
11:58:40|0.39533
11:58:41|0.39533
11:58:42|0.39533
11:58:43|0.39533
11:58:44|0.39533
11:58:45|0.39533
11:58:46|0.39533
11:58:47|0.39533
11:58:48|0.39533
11:58:49|0.39533
11:58:50|0.39533
11:58:51|0.39533
11:58:52|0.39533
11:58:53|0.39533
11:58:54|0.39533
11:58:55|0.39533
11:58:56|0.39533
11:58:57|0.39533
11:58:58|0.39533
11:58:59|0.39533
11:59:00|0.39533
11:59:01|0.39533
11:59:02|0.39533
11:59:04|0.39533
11:59:05|0.39533
11:59:05|0.39533
11:59:07|0.39533
11:59:09|0.39533
11:59:09|0.39533
11:59:10|0.39533
11:59:11|0.39533
11:59:12|0.39533
11:59:13|0.39533
11:59:14|0.39533
11:59:16|0.39533
11:59:17|0.39533
11:59:18|0.39533
11:59:18|0.39533
11:59:20|0.39533
11:59:20|0.39533
11:59:21|0.39533
11:59:23|0.39533
11:59:24|0.39533
11:59:25|0.39533
11:59:25|0.39533
11:59:26|0.39533
11:59:27|0.39533
11:59:28|0.39533
11:59:30|0.39533
11:59:31|0.39533
11:59:32|0.39533
11:59:33|0.39533
11:59:34|0.39533
11:59:35|0.39533
11:59:36|0.39533
11:59:37|0.39533
11:59:38|0.39533
11:59:39|0.3955
11:59:40|0.3955
11:59:41|0.3955
11:59:42|0.3955
11:59:43|0.3955
11:59:44|0.3955
11:59:45|0.3955
11:59:46|0.3955
11:59:47|0.3955
11:59:48|0.3955
11:59:49|0.3955
11:59:50|0.3955
11:59:51|0.3955
11:59:52|0.3955
11:59:53|0.3955
11:59:54|0.3955
11:59:55|0.3955
11:59:56|0.3955
11:59:57|0.3955
11:59:58|0.3955
11:59:59|0.3955
12:00:00|0.3955
12:00:01|0.3955
12:00:02|0.3955
12:00:04|0.3955
12:00:05|0.3955
12:00:06|0.3955
12:00:06|0.3955
12:00:08|0.3955
12:00:10|0.3955
12:00:10|0.3955
12:00:11|0.3955
12:00:12|0.3955
12:00:13|0.3955
12:00:15|0.3955
12:00:16|0.3955
12:00:16|0.3955
12:00:17|0.3955
12:00:19|0.3955
12:00:20|0.3955
12:00:21|0.3955
12:00:21|0.3955
12:00:23|0.3955
12:00:24|0.3955
12:00:25|0.3955
12:00:26|0.3955
12:00:27|0.3955
12:00:28|0.3955
12:00:28|0.3955
12:00:30|0.3955
12:00:31|0.3955
12:00:32|0.3955
12:00:33|0.3955
12:00:34|0.3955
12:00:35|0.3955
12:00:36|0.3955
12:00:37|0.3955
12:00:38|0.3955
12:00:39|0.3955
12:00:40|0.3955
12:00:41|0.3955
12:00:42|0.3955
12:00:43|0.3955
12:00:44|0.3955
12:00:45|0.3955
12:00:46|0.3955
12:00:47|0.3955
12:00:48|0.3955
12:00:49|0.3955
12:00:49|0.3955
12:00:50|0.3955
12:00:51|0.3955
12:00:53|0.3955
12:00:54|0.3955
12:00:54|0.3955
12:00:55|0.3955
12:00:56|0.3955
12:00:58|0.3955
12:00:59|0.3955
12:01:00|0.3955
12:01:01|0.3955
12:01:02|0.3955
12:01:03|0.3955
12:01:04|0.3955
12:01:05|0.3955
12:01:06|0.3955
12:01:08|0.3955
12:01:09|0.3955
12:01:10|0.3955
12:01:11|0.3955
12:01:13|0.3955
12:01:13|0.3955
12:01:14|0.3955
12:01:16|0.3955
12:01:17|0.3955
12:01:18|0.3955
12:01:18|0.3955
12:01:20|0.3955
12:01:20|0.3955
12:01:22|0.3955
12:01:23|0.3955
12:01:24|0.3955
12:01:25|0.3955
12:01:26|0.3955
12:01:27|0.3955
12:01:28|0.3955
12:01:29|0.3955
12:01:30|0.3955
12:01:31|0.3955
12:01:32|0.3955
12:01:33|0.3955
12:01:34|0.3955
12:01:35|0.3955
12:01:36|0.3955
12:01:37|0.39549
12:01:38|0.39549
12:01:40|0.39549
12:01:40|0.39549
12:01:41|0.39549
12:01:42|0.39519
12:01:43|0.39504
12:01:44|0.39504
12:01:45|0.395
12:01:46|0.395
12:01:47|0.395
12:01:48|0.395
12:01:49|0.395
12:01:50|0.395
12:01:51|0.395
12:01:52|0.395
12:01:53|0.395
12:01:54|0.395
12:01:55|0.395
12:01:56|0.395
12:01:58|0.395
12:01:58|0.395
12:01:59|0.395
12:02:01|0.395
12:02:01|0.395
12:02:02|0.395
12:02:04|0.395
12:02:05|0.395
12:02:06|0.395
12:02:07|0.395
12:02:08|0.395
12:02:09|0.395
12:02:11|0.395
12:02:12|0.39501
12:02:13|0.39501
12:02:14|0.39501
12:02:15|0.39501
12:02:16|0.39501
12:02:17|0.39519
12:02:18|0.39519
12:02:19|0.39519
12:02:20|0.39513
12:02:21|0.39513
12:02:22|0.39513
12:02:23|0.39513
12:02:24|0.3954
12:02:25|0.3954
12:02:26|0.3954
12:02:27|0.3954
12:02:28|0.3954
12:02:29|0.3954
12:02:30|0.39519
12:02:31|0.39519
12:02:32|0.39519
12:02:33|0.39519
12:02:34|0.39519
12:02:35|0.39519
12:02:37|0.39519
12:02:38|0.39519
12:02:38|0.39519
12:02:39|0.39519
12:02:41|0.39519
12:02:42|0.39519
12:02:42|0.39519
12:02:43|0.39519
12:02:44|0.39519
12:02:45|0.39519
12:02:47|0.39519
12:02:48|0.39519
12:02:48|0.39519
12:02:49|0.39587
12:02:50|0.39587
12:02:51|0.39587
12:02:52|0.39587
12:02:53|0.39587
12:02:54|0.39587
12:02:56|0.39587
12:02:56|0.39587
12:02:58|0.39587
12:02:58|0.39587
12:02:59|0.39522
12:03:00|0.39522
12:03:01|0.39522
12:03:02|0.39522
12:03:03|0.39522
12:03:05|0.39522
12:03:06|0.39522
12:03:07|0.39522
12:03:09|0.395
12:03:10|0.395
12:03:10|0.395
12:03:11|0.395
12:03:12|0.395
12:03:14|0.395
12:03:15|0.395
12:03:16|0.395
12:03:17|0.395
12:03:18|0.395
12:03:19|0.395
12:03:19|0.39521
12:03:21|0.395
12:03:22|0.395
12:03:23|0.395
12:03:24|0.395
12:03:25|0.395
12:03:26|0.395
12:03:27|0.395
12:03:28|0.395
12:03:29|0.395
12:03:30|0.395
12:03:31|0.395
12:03:32|0.395
12:03:33|0.395
12:03:34|0.395
12:03:35|0.395
12:03:36|0.395
12:03:37|0.395
12:03:38|0.395
12:03:39|0.395
12:03:40|0.39527
12:03:42|0.39527
12:03:42|0.39527
12:03:43|0.39527
12:03:44|0.39527
12:03:46|0.39527
12:03:46|0.39527
12:03:48|0.39527
12:03:49|0.39527
12:03:49|0.39527
12:03:50|0.39527
12:03:52|0.39527
12:03:53|0.39527
12:03:53|0.39527
12:03:54|0.39527
12:03:55|0.39527
12:03:56|0.39527
12:03:58|0.39527
12:03:58|0.39527
12:04:00|0.39527
12:04:01|0.39527
12:04:02|0.39527
12:04:03|0.39527
12:04:03|0.39527
12:04:04|0.39527
12:04:06|0.39527
12:04:07|0.39527
12:04:08|0.39527
12:04:09|0.39527
12:04:11|0.39527
12:04:12|0.39527
12:04:13|0.39527
12:04:14|0.39527
12:04:15|0.39527
12:04:17|0.39527
12:04:17|0.39527
12:04:18|0.39527
12:04:20|0.39527
12:04:21|0.39527
12:04:22|0.39527
12:04:23|0.39527
12:04:24|0.39527
12:04:25|0.39527
12:04:26|0.39527
12:04:27|0.39527
12:04:28|0.39527
12:04:29|0.39527
12:04:30|0.39527
12:04:31|0.39506
12:04:31|0.39506
12:04:33|0.39506
12:04:34|0.39506
12:04:35|0.39506
12:04:36|0.39506
12:04:36|0.3952
12:04:38|0.3952
12:04:39|0.3952
12:04:40|0.3952
12:04:41|0.3952
12:04:42|0.39527
12:04:43|0.39527
12:04:44|0.39527
12:04:45|0.39527
12:04:46|0.39527
12:04:47|0.39527
12:04:48|0.39509
12:04:49|0.39509
12:04:50|0.39509
12:04:51|0.39596
12:04:52|0.39596
12:04:53|0.39596
12:04:54|0.39596
12:04:55|0.39596
12:04:56|0.39596
12:04:57|0.39596
12:04:58|0.39596
12:04:59|0.39596
12:05:00|0.39596
12:05:01|0.39596
12:05:02|0.39596
12:05:03|0.39596
12:05:04|0.39596
12:05:05|0.39596
12:05:06|0.39596
12:05:07|0.39596
12:05:09|0.39596
12:05:10|0.39596
12:05:11|0.39596
12:05:12|0.39596
12:05:14|0.39538
12:05:15|0.39538
12:05:15|0.39538
12:05:16|0.39538
12:05:18|0.39538
12:05:19|0.39538
12:05:19|0.39538
12:05:21|0.39538
12:05:22|0.39538
12:05:23|0.39538
12:05:24|0.39538
12:05:25|0.39538
12:05:26|0.39538
12:05:27|0.39538
12:05:28|0.39538
12:05:29|0.39538
12:05:30|0.39538
12:05:31|0.39538
12:05:32|0.39538
12:05:33|0.39538
12:05:34|0.39538
12:05:35|0.39538
12:05:36|0.39538
12:05:37|0.39538
12:05:38|0.39538
12:05:39|0.39538
12:05:40|0.39538
12:05:41|0.39538
12:05:42|0.39538
12:05:43|0.39538
12:05:44|0.39538
12:05:45|0.39538
12:05:46|0.39538
12:05:47|0.39538
12:05:48|0.39538
12:05:49|0.39538
12:05:50|0.39538
12:05:51|0.39535
12:05:52|0.39535
12:05:53|0.39535
12:05:54|0.39486
12:05:55|0.39486
12:05:56|0.39486
12:05:57|0.39486
12:05:58|0.39486
12:05:59|0.39486
12:06:00|0.39465
12:06:01|0.39465
12:06:02|0.39465
12:06:03|0.39465
12:06:04|0.39465
12:06:05|0.39465
12:06:06|0.39465
12:06:07|0.39465
12:06:08|0.39465
12:06:10|0.39465
12:06:11|0.39465
12:06:11|0.39465
12:06:13|0.39465
12:06:14|0.39465
12:06:15|0.39465
12:06:15|0.39465
12:06:17|0.39465
12:06:18|0.39465
12:06:19|0.39465
12:06:21|0.39465
12:06:21|0.39465
12:06:22|0.39465
12:06:23|0.39465
12:06:24|0.39465
12:06:25|0.39465
12:06:27|0.39465
12:06:28|0.39465
12:06:29|0.39457
12:06:30|0.39457
12:06:30|0.39456
12:06:32|0.39456
12:06:33|0.39456
12:06:34|0.39456
12:06:35|0.39456
12:06:36|0.39449
12:06:38|0.39439
12:06:38|0.39439
12:06:39|0.3944
12:06:40|0.39438
12:06:42|0.39441
12:06:42|0.39441
12:06:44|0.39441
12:06:45|0.39441
12:06:45|0.3944
12:06:46|0.39441
12:06:48|0.39438
12:06:49|0.39438
12:06:49|0.39438
12:06:50|0.39438
12:06:52|0.39438
12:06:52|0.39438
12:06:53|0.39438
12:06:55|0.39438
12:06:56|0.39438
12:06:57|0.39438
12:06:57|0.39438
12:06:59|0.39426
12:07:00|0.39426
12:07:01|0.39426
12:07:02|0.39426
12:07:03|0.39426
12:07:04|0.39426
12:07:05|0.39426
12:07:06|0.39426
12:07:07|0.39426
12:07:08|0.39426
12:07:09|0.39421
12:07:11|0.39421
12:07:12|0.39421
12:07:13|0.39421
12:07:14|0.39421
12:07:15|0.39421
12:07:16|0.39418
12:07:16|0.39418
12:07:17|0.39418
12:07:19|0.39418
12:07:20|0.39418
12:07:22|0.39418
12:07:22|0.39418
12:07:23|0.39418
12:07:24|0.39418
12:07:25|0.39413
12:07:26|0.39413
12:07:27|0.39413
12:07:28|0.39413
12:07:29|0.39413
12:07:30|0.39413
12:07:31|0.3941
12:07:32|0.39409
12:07:33|0.39409
12:07:34|0.39409
12:07:35|0.39409
12:07:36|0.39409
12:07:38|0.39409
12:07:38|0.39409
12:07:39|0.39409
12:07:40|0.39409
12:07:41|0.39409
12:07:42|0.39409
12:07:43|0.39409
12:07:44|0.39409
12:07:45|0.39409
12:07:46|0.39409
12:07:47|0.39409
12:07:48|0.39409
12:07:49|0.39409
12:07:50|0.39409
12:07:51|0.39409
12:07:52|0.39409
12:07:53|0.39409
12:07:54|0.39409
12:07:55|0.39409
12:07:56|0.39409
12:07:57|0.39409
12:07:59|0.39409
12:07:59|0.39409
12:08:00|0.39409
12:08:01|0.39413
12:08:02|0.394
12:08:03|0.394
12:08:04|0.394
12:08:06|0.394
12:08:06|0.394
12:08:08|0.394
12:08:08|0.394
12:08:10|0.39407
12:08:11|0.394
12:08:12|0.394
12:08:13|0.394
12:08:14|0.394
12:08:15|0.39412
12:08:16|0.3937
12:08:17|0.3937
12:08:18|0.394
12:08:19|0.394
12:08:20|0.394
12:08:21|0.39412
12:08:23|0.39412
12:08:24|0.39412
12:08:25|0.39412
12:08:26|0.39412
12:08:27|0.39411
12:08:28|0.39411
12:08:29|0.39411
12:08:29|0.39411
12:08:31|0.39411
12:08:32|0.39411
12:08:33|0.39411
12:08:33|0.39411
12:08:35|0.3937
12:08:36|0.3937
12:08:36|0.3937
12:08:37|0.3937
12:08:39|0.3937
12:08:40|0.3937
12:08:41|0.3937
12:08:42|0.3937
12:08:43|0.3937
12:08:44|0.3937
12:08:44|0.3937
12:08:46|0.3937
12:08:47|0.3937
12:08:48|0.3937
12:08:49|0.3937
12:08:50|0.3937
12:08:51|0.3937
12:08:52|0.3937
12:08:52|0.3937
12:08:54|0.3937
12:08:55|0.3937
12:08:55|0.3937
12:08:56|0.3937
12:08:58|0.3937
12:08:59|0.3937
12:09:00|0.3937
12:09:01|0.39373
12:09:02|0.39373
12:09:03|0.39373
12:09:04|0.39373
12:09:05|0.3937
12:09:06|0.3937
12:09:07|0.3937
12:09:08|0.3937
12:09:09|0.3937
12:09:10|0.3937
12:09:11|0.3937
12:09:12|0.3937
12:09:14|0.3937
12:09:14|0.3937
12:09:16|0.3937
12:09:17|0.3937
12:09:18|0.3937
12:09:19|0.3937
12:09:20|0.3937
12:09:21|0.3937
12:09:22|0.39403
12:09:23|0.39403
12:09:24|0.39403
12:09:26|0.39403
12:09:26|0.39403
12:09:27|0.39403
12:09:28|0.39403
12:09:29|0.39403
12:09:31|0.39403
12:09:32|0.39403
12:09:32|0.39403
12:09:34|0.39403
12:09:35|0.39403
12:09:36|0.39403
12:09:37|0.39371
12:09:38|0.39371
12:09:39|0.39371
12:09:40|0.39371
12:09:41|0.39371
12:09:42|0.39371
12:09:43|0.39371
12:09:44|0.39371
12:09:44|0.39371
12:09:46|0.39371
12:09:47|0.39371
12:09:48|0.39371
12:09:48|0.39371
12:09:50|0.39371
12:09:51|0.39371
12:09:52|0.39371
12:09:52|0.39371
12:09:54|0.39371
12:09:54|0.39371
12:09:56|0.39371
12:09:57|0.39371
12:09:58|0.39371
12:09:58|0.39371
12:10:00|0.39372
12:10:00|0.39372
12:10:02|0.39372
12:10:03|0.39372
12:10:04|0.39372
12:10:05|0.39372
12:10:06|0.39372
12:10:07|0.39372
12:10:08|0.39372
12:10:09|0.39372
12:10:10|0.39372
12:10:11|0.39372
12:10:12|0.39372
12:10:14|0.39372
12:10:15|0.39372
12:10:15|0.39372
12:10:17|0.39372
12:10:18|0.39372
12:10:19|0.39372
12:10:21|0.39373
12:10:22|0.39395
12:10:23|0.39395
12:10:24|0.39395
12:10:25|0.39395
12:10:26|0.39395
12:10:27|0.39395
12:10:28|0.39395
12:10:29|0.39395
12:10:30|0.39395
12:10:31|0.39395
12:10:32|0.39395
12:10:33|0.39395
12:10:34|0.39395
12:10:35|0.39395
12:10:36|0.39395
12:10:36|0.39395
12:10:38|0.39395
12:10:39|0.39395
12:10:40|0.39396
12:10:41|0.39396
12:10:42|0.39403
12:10:43|0.39396
12:10:44|0.39396
12:10:45|0.39396
12:10:46|0.39396
12:10:46|0.39396
12:10:48|0.39396
12:10:49|0.39396
12:10:50|0.39396
12:10:50|0.39373
12:10:51|0.39373
12:10:53|0.39373
12:10:54|0.39373
12:10:55|0.39373
12:10:56|0.39373
12:10:57|0.39373
12:10:58|0.39373
12:10:59|0.39387
12:10:59|0.39387
12:11:01|0.39387
12:11:02|0.39387
12:11:03|0.39387
12:11:04|0.39387
12:11:05|0.39387
12:11:05|0.39387
12:11:07|0.39387
12:11:08|0.39387
12:11:09|0.39387
12:11:10|0.39387
12:11:11|0.39387
12:11:11|0.39387
12:11:12|0.39387
12:11:14|0.39387
12:11:15|0.39387
12:11:16|0.39387
12:11:17|0.39387
12:11:18|0.39387
12:11:19|0.39387
12:11:20|0.39387
12:11:22|0.39387
12:11:22|0.39387
12:11:23|0.39387
12:11:24|0.39387
12:11:26|0.39387
12:11:27|0.39387
12:11:28|0.39387
12:11:29|0.39387
12:11:30|0.39387
12:11:31|0.39387
12:11:32|0.39387
12:11:33|0.39387
12:11:34|0.39387
12:11:35|0.39387
12:11:36|0.39387
12:11:37|0.39387
12:11:38|0.39387
12:11:39|0.39387
12:11:40|0.39387
12:11:41|0.39387
12:11:42|0.39387
12:11:43|0.39387
12:11:45|0.39387
12:11:45|0.39387
12:11:46|0.39387
12:11:47|0.39387
12:11:48|0.39387
12:11:50|0.39372
12:11:50|0.39371
12:11:51|0.39371
12:11:53|0.39371
12:11:53|0.39371
12:11:55|0.39371
12:11:55|0.39371
12:11:56|0.3937
12:11:58|0.3937
12:11:59|0.3937
12:11:59|0.3936
12:12:00|0.39349
12:12:01|0.39349
12:12:03|0.39349
12:12:03|0.39349
12:12:04|0.39349
12:12:05|0.39349
12:12:07|0.39349
12:12:07|0.39349
12:12:08|0.39349
12:12:10|0.39349
12:12:11|0.39349
12:12:11|0.39349
12:12:13|0.39349
12:12:14|0.39349
12:12:15|0.39341
12:12:17|0.39341
12:12:17|0.39341
12:12:19|0.3934
12:12:20|0.3934
12:12:21|0.3934
12:12:23|0.3934
12:12:24|0.3934
12:12:25|0.3934
12:12:25|0.3934
12:12:27|0.3934
12:12:27|0.3934
12:12:29|0.3934
12:12:30|0.3934
12:12:31|0.3934
12:12:32|0.3934
12:12:33|0.3934
12:12:34|0.3934
12:12:35|0.3934
12:12:36|0.3934
12:12:36|0.3934
12:12:38|0.3934
12:12:39|0.3934
12:12:40|0.3934
12:12:41|0.3934
12:12:41|0.3934
12:12:43|0.3934
12:12:44|0.3934
12:12:45|0.3934
12:12:46|0.39329
12:12:47|0.39329
12:12:48|0.39329
12:12:49|0.39329
12:12:50|0.39329
12:12:51|0.39329
12:12:52|0.39329
12:12:53|0.39329
12:12:54|0.39329
12:12:55|0.39329
12:12:56|0.39329
12:12:57|0.39329
12:12:58|0.39329
12:12:59|0.39329
12:13:00|0.39349
12:13:01|0.39313
12:13:02|0.39329
12:13:03|0.39329
12:13:04|0.39329
12:13:05|0.39329
12:13:06|0.39329
12:13:07|0.39329
12:13:08|0.39329
12:13:09|0.39329
12:13:10|0.39329
12:13:11|0.39329
12:13:12|0.39383
12:13:13|0.39405
12:13:14|0.39405
12:13:15|0.39405
12:13:17|0.39383
12:13:17|0.39383
12:13:19|0.39412
12:13:20|0.39412
12:13:21|0.39412
12:13:21|0.39412
12:13:22|0.39412
12:13:24|0.39412
12:13:24|0.39412
12:13:25|0.39412
12:13:27|0.39412
12:13:27|0.39412
12:13:28|0.39412
12:13:29|0.39412
12:13:31|0.39412
12:13:32|0.39412
12:13:33|0.39412
12:13:33|0.39412
12:13:35|0.39412
12:13:36|0.39412
12:13:36|0.39412
12:13:38|0.39412
12:13:38|0.39412
12:13:39|0.39412
12:13:41|0.39412
12:13:42|0.39412
12:13:43|0.39412
12:13:43|0.39412
12:13:45|0.39412
12:13:45|0.39412
12:13:47|0.39412
12:13:48|0.39412
12:13:49|0.39384
12:13:50|0.39384
12:13:50|0.39384
12:13:51|0.39384
12:13:53|0.39384
12:13:54|0.39383
12:13:54|0.39383
12:13:56|0.39383
12:13:56|0.39383
12:13:58|0.39412
12:13:58|0.39412
12:14:00|0.39412
12:14:01|0.39412
12:14:02|0.39412
12:14:03|0.39412
12:14:03|0.39412
12:14:05|0.39412
12:14:06|0.39412
12:14:07|0.39412
12:14:08|0.39425
12:14:09|0.39425
12:14:10|0.39425
12:14:10|0.39425
12:14:12|0.39425
12:14:13|0.39425
12:14:14|0.39425
12:14:15|0.39425
12:14:16|0.39425
12:14:17|0.39425
12:14:18|0.39425
12:14:19|0.39425
12:14:20|0.39425
12:14:22|0.39425
12:14:23|0.39425
12:14:24|0.39425
12:14:25|0.39425
12:14:26|0.39425
12:14:27|0.39425
12:14:28|0.39425
12:14:29|0.39425
12:14:31|0.39425
12:14:31|0.39425
12:14:32|0.39425
12:14:33|0.39425
12:14:35|0.39425
12:14:35|0.39425
12:14:36|0.39425
12:14:37|0.39425
12:14:39|0.39425
12:14:40|0.39425
12:14:40|0.39425
12:14:42|0.39414
12:14:42|0.39414
12:14:44|0.39414
12:14:44|0.39414
12:14:46|0.39414
12:14:46|0.39414
12:14:48|0.39414
12:14:48|0.39414
12:14:49|0.39414
12:14:51|0.39414
12:14:51|0.39414
12:14:52|0.39414
12:14:53|0.39414
12:14:54|0.39414
12:14:56|0.39414
12:14:56|0.39414
12:14:58|0.39414
12:14:58|0.39414
12:14:59|0.39414
12:15:00|0.39414
12:15:01|0.39383
12:15:02|0.39383
12:15:03|0.39383
12:15:04|0.39383
12:15:06|0.39383
12:15:06|0.39383
12:15:07|0.39383
12:15:08|0.39383
12:15:10|0.39383
12:15:11|0.39383
12:15:12|0.3941
12:15:13|0.3941
12:15:14|0.3941
12:15:14|0.3941
12:15:16|0.3941
12:15:17|0.3941
12:15:19|0.3941
12:15:20|0.3941
12:15:21|0.3941
12:15:22|0.3941
12:15:23|0.3941
12:15:24|0.3941
12:15:25|0.3941
12:15:26|0.3941
12:15:28|0.3941
12:15:29|0.3941
12:15:29|0.3941
12:15:31|0.3941
12:15:31|0.3941
12:15:32|0.3941
12:15:33|0.3941
12:15:35|0.3941
12:15:36|0.3941
12:15:36|0.3941
12:15:37|0.3941
12:15:39|0.3941
12:15:40|0.3941
12:15:41|0.3941
12:15:42|0.3941
12:15:43|0.3941
12:15:44|0.3941
12:15:45|0.3941
12:15:46|0.3941
12:15:47|0.3941
12:15:48|0.3941
12:15:49|0.3941
12:15:50|0.3941
12:15:51|0.39384
12:15:51|0.39384
12:15:53|0.39384
12:15:54|0.39384
12:15:54|0.39384
12:15:56|0.39384
12:15:56|0.39384
12:15:58|0.39384
12:15:58|0.39384
12:15:59|0.39384
12:16:01|0.39384
12:16:02|0.39384
12:16:03|0.39384
12:16:04|0.39384
12:16:05|0.39384
12:16:06|0.39414
12:16:07|0.39414
12:16:08|0.39414
12:16:09|0.39414
12:16:10|0.39414
12:16:11|0.39414
12:16:12|0.39414
12:16:13|0.39414
12:16:14|0.39414
12:16:15|0.39414
12:16:17|0.39414
12:16:17|0.39414
12:16:18|0.39414
12:16:20|0.39414
12:16:21|0.39414
12:16:23|0.39414
12:16:23|0.39414
12:16:24|0.39414
12:16:26|0.39414
12:16:27|0.39482
12:16:28|0.39489
12:16:29|0.39489
12:16:30|0.39489
12:16:32|0.3947
12:16:32|0.3947
12:16:33|0.39462
12:16:34|0.39462
12:16:35|0.39462
12:16:36|0.39462
12:16:37|0.39466
12:16:38|0.39466
12:16:39|0.39466
12:16:40|0.39466
12:16:41|0.39466
12:16:42|0.39478
12:16:43|0.39478
12:16:44|0.39478
12:16:45|0.39478
12:16:46|0.39478
12:16:47|0.39478
12:16:48|0.39478
12:16:49|0.39478
12:16:50|0.39478
12:16:51|0.39478
12:16:52|0.39478
12:16:53|0.39478
12:16:54|0.39478
12:16:55|0.39478
12:16:56|0.39478
12:16:57|0.39478
12:16:58|0.39478
12:16:59|0.39478
12:17:00|0.39478
12:17:01|0.39478
12:17:02|0.39478
12:17:03|0.39478
12:17:04|0.39478
12:17:05|0.39478
12:17:06|0.39478
12:17:07|0.39478
12:17:08|0.39478
12:17:09|0.39478
12:17:10|0.39478
12:17:11|0.39478
12:17:12|0.39478
12:17:13|0.39478
12:17:14|0.39478
12:17:15|0.39488
12:17:16|0.39488
12:17:17|0.39488
12:17:19|0.39488
12:17:19|0.39488
12:17:21|0.39488
12:17:22|0.39488
12:17:24|0.39488
12:17:24|0.39488
12:17:26|0.39488
12:17:27|0.39488
12:17:28|0.39489
12:17:29|0.39489
12:17:30|0.39498
12:17:30|0.39498
12:17:32|0.39498
12:17:32|0.39498
12:17:33|0.39498
12:17:34|0.39498
12:17:35|0.39498
12:17:37|0.39498
12:17:38|0.39498
12:17:38|0.39498
12:17:39|0.39498
12:17:40|0.39498
12:17:42|0.39498
12:17:42|0.39498
12:17:43|0.39498
12:17:44|0.39498
12:17:46|0.39514
12:17:46|0.39514
12:17:47|0.39514
12:17:49|0.39514
12:17:49|0.3959
12:17:50|0.39533
12:17:52|0.39533
12:17:52|0.39533
12:17:53|0.3956
12:17:54|0.3956
12:17:56|0.3956
12:17:56|0.3956
12:17:58|0.39565
12:17:58|0.39565
12:18:00|0.3959
12:18:01|0.3959
12:18:02|0.39565
12:18:03|0.39565
12:18:04|0.39572
12:18:05|0.39534
12:18:07|0.39503
12:18:07|0.39503
12:18:08|0.39503
12:18:09|0.39503
12:18:10|0.39503
12:18:11|0.39503
12:18:12|0.39503
12:18:13|0.39503
12:18:14|0.39503
12:18:15|0.39503
12:18:16|0.39503
12:18:17|0.39503
12:18:18|0.39503
12:18:19|0.39503
12:18:20|0.39503
12:18:22|0.39503
12:18:23|0.39503
12:18:24|0.39503
12:18:25|0.39503
12:18:26|0.39503
12:18:27|0.39503
12:18:28|0.39503
12:18:29|0.39503
12:18:30|0.39503
12:18:31|0.39503
12:18:32|0.39503
12:18:33|0.39503
12:18:34|0.39503
12:18:35|0.39503
12:18:36|0.39503
12:18:37|0.39503
12:18:38|0.39503
12:18:39|0.39503
12:18:40|0.39503
12:18:41|0.39503
12:18:42|0.39503
12:18:43|0.39503
12:18:44|0.39503
12:18:45|0.39503
12:18:46|0.39503
12:18:48|0.39503
12:18:49|0.39503
12:18:49|0.39503
12:18:50|0.39503
12:18:51|0.39503
12:18:52|0.39503
12:18:54|0.39503
12:18:54|0.39503
12:18:56|0.39503
12:18:57|0.39503
12:18:57|0.39518
12:18:58|0.39518
12:18:59|0.39518
12:19:01|0.39518
12:19:01|0.39518
12:19:02|0.39518
12:19:03|0.39503
12:19:04|0.39503
12:19:05|0.39503
12:19:07|0.39503
12:19:07|0.39503
12:19:09|0.39503
12:19:09|0.39503
12:19:10|0.39503
12:19:11|0.39503
12:19:12|0.39503
12:19:14|0.3952
12:19:15|0.3952
12:19:15|0.3952
12:19:16|0.3952
12:19:17|0.3952
12:19:18|0.3952
12:19:19|0.3952
12:19:21|0.3952
12:19:22|0.3952
12:19:23|0.3952
12:19:25|0.3952
12:19:25|0.3952
12:19:26|0.3952
12:19:27|0.3952
12:19:29|0.3952
12:19:29|0.3952
12:19:31|0.39504
12:19:31|0.39504
12:19:32|0.39504
12:19:34|0.39504
12:19:35|0.39504
12:19:35|0.39504
12:19:37|0.39504
12:19:38|0.39504
12:19:38|0.39504
12:19:40|0.39504
12:19:41|0.39504
12:19:42|0.39504
12:19:43|0.39504
12:19:43|0.39536
12:19:45|0.39536
12:19:45|0.39536
12:19:47|0.39536
12:19:48|0.39536
12:19:49|0.39536
12:19:50|0.39536
12:19:51|0.39536
12:19:52|0.39536
12:19:53|0.39536
12:19:54|0.39536
12:19:55|0.39536
12:19:56|0.39536
12:19:57|0.39536
12:19:58|0.39536
12:19:59|0.39536
12:20:00|0.39536
12:20:01|0.39536
12:20:02|0.39536
12:20:03|0.39536
12:20:04|0.39536
12:20:05|0.39536
12:20:06|0.39536
12:20:07|0.39536
12:20:08|0.39536
12:20:09|0.39536
12:20:10|0.39536
12:20:11|0.39536
12:20:12|0.39536
12:20:13|0.39536
12:20:14|0.39536
12:20:15|0.39536
12:20:16|0.39536
12:20:17|0.39536
12:20:18|0.39536
12:20:19|0.39536
12:20:20|0.39536
12:20:21|0.39536
12:20:22|0.39614
12:20:24|0.39623
12:20:25|0.39623
12:20:26|0.39623
12:20:27|0.39635
12:20:27|0.39635
12:20:29|0.3962
12:20:31|0.3962
12:20:31|0.3962
12:20:33|0.3962
12:20:34|0.39645
12:20:35|0.39645
12:20:36|0.39645
12:20:37|0.39645
12:20:38|0.39629
12:20:38|0.39629
12:20:40|0.39629
12:20:42|0.39629
12:20:42|0.39629
12:20:43|0.39629
12:20:44|0.39629
12:20:45|0.39629
12:20:46|0.39629
12:20:47|0.39629
12:20:48|0.39629
12:20:49|0.39629
12:20:50|0.39629
12:20:51|0.39629
12:20:52|0.39629
12:20:53|0.39629
12:20:54|0.39629
12:20:55|0.39629
12:20:56|0.39629
12:20:57|0.39629
12:20:58|0.39651
12:20:59|0.39651
12:21:00|0.39651
12:21:01|0.39658
12:21:02|0.39659
12:21:03|0.39659
12:21:04|0.39659
12:21:05|0.39659
12:21:06|0.39659
12:21:07|0.39678
12:21:08|0.39678
12:21:09|0.39678
12:21:10|0.39678
12:21:11|0.39678
12:21:12|0.39678
12:21:13|0.39678
12:21:14|0.39678
12:21:15|0.39678
12:21:16|0.39678
12:21:17|0.39679
12:21:18|0.39679
12:21:19|0.39679
12:21:20|0.39686
12:21:21|0.39686
12:21:22|0.39686
12:21:23|0.39686
12:21:25|0.39686
12:21:26|0.39686
12:21:27|0.39686
12:21:28|0.39693
12:21:29|0.39693
12:21:30|0.39693
12:21:32|0.39693
12:21:33|0.39693
12:21:34|0.39693
12:21:34|0.39696
12:21:35|0.39696
12:21:37|0.39696
12:21:37|0.39696
12:21:39|0.397
12:21:40|0.397
12:21:41|0.397
12:21:42|0.397
12:21:43|0.39709
12:21:44|0.39709
12:21:45|0.39709
12:21:46|0.39709
12:21:47|0.39709
12:21:48|0.39709
12:21:49|0.39743
12:21:50|0.39746
12:21:51|0.39714
12:21:52|0.39751
12:21:53|0.39746
12:21:54|0.39746
12:21:55|0.39746
12:21:56|0.39746
12:21:57|0.39751
12:21:58|0.39751
12:21:59|0.39751
12:22:01|0.39751
12:22:01|0.39751
12:22:03|0.3976
12:22:04|0.39795
12:22:05|0.39795
12:22:06|0.398
12:22:07|0.39801
12:22:08|0.39805
12:22:09|0.39806
12:22:10|0.39806
12:22:11|0.39826
12:22:11|0.39844
12:22:13|0.39844
12:22:14|0.3995
12:22:14|0.3995
12:22:16|0.39958
12:22:17|0.39998
12:22:18|0.39965
12:22:19|0.40075
12:22:20|0.39985
12:22:21|0.40086
12:22:22|0.40086
12:22:23|0.40089
12:22:24|0.40089
12:22:25|0.40163
12:22:27|0.40166
12:22:28|0.40162
12:22:28|0.40166
12:22:30|0.402
12:22:31|0.40224
12:22:32|0.40229
12:22:34|0.40189
12:22:34|0.40189
12:22:36|0.40237
12:22:36|0.40237
12:22:38|0.40257
12:22:39|0.40289
12:22:40|0.40251
12:22:41|0.40344
12:22:42|0.40255
12:22:43|0.40337
12:22:44|0.40337
12:22:45|0.40337
12:22:46|0.40354
12:22:47|0.4035
12:22:48|0.4035
12:22:49|0.4035
12:22:49|0.4039
12:22:51|0.4035
12:22:52|0.4039
12:22:53|0.4035
12:22:54|0.4039
12:22:55|0.4039
12:22:56|0.4039
12:22:57|0.4039
12:22:58|0.4039
12:22:59|0.40389
12:23:00|0.40389
12:23:01|0.40389
12:23:02|0.40389
12:23:03|0.40389
12:23:04|0.40389
12:23:05|0.40338
12:23:06|0.4039
12:23:07|0.4039
12:23:08|0.40389
12:23:09|0.40389
12:23:10|0.40389
12:23:11|0.40325
12:23:12|0.40325
12:23:13|0.40291
12:23:14|0.40366
12:23:15|0.40366
12:23:16|0.40366
12:23:17|0.40366
12:23:18|0.40366
12:23:19|0.40366
12:23:20|0.40366
12:23:21|0.40366
12:23:22|0.4038
12:23:23|0.40319
12:23:24|0.40319
12:23:25|0.40282
12:23:27|0.40268
12:23:28|0.40228
12:23:29|0.40228
12:23:30|0.40228
12:23:31|0.40228
12:23:31|0.40228
12:23:33|0.40228
12:23:34|0.4018
12:23:35|0.4018
12:23:36|0.40236
12:23:37|0.40244
12:23:37|0.40244
12:23:39|0.40244
12:23:40|0.40244
12:23:41|0.40244
12:23:42|0.40244
12:23:43|0.40244
12:23:44|0.40245
12:23:45|0.40245
12:23:46|0.40245
12:23:47|0.40245
12:23:47|0.40245
12:23:48|0.40245
12:23:50|0.40263
12:23:51|0.40246
12:23:52|0.40246
12:23:53|0.40466
12:23:54|0.40466
12:23:55|0.40445
12:23:56|0.40445
12:23:57|0.4048
12:23:58|0.4048
12:23:59|0.4048
12:24:00|0.40489
12:24:02|0.40489
12:24:03|0.40489
12:24:04|0.40445
12:24:05|0.40489
12:24:05|0.40489
12:24:06|0.40489
12:24:08|0.40506
12:24:09|0.4056
12:24:10|0.40513
12:24:11|0.40569
12:24:12|0.40532
12:24:13|0.40532
12:24:14|0.40535
12:24:15|0.40535
12:24:15|0.40535
12:24:17|0.40535
12:24:18|0.40535
12:24:19|0.40597
12:24:20|0.40549
12:24:21|0.40445
12:24:22|0.40521
12:24:23|0.40445
12:24:24|0.40445
12:24:26|0.40594
12:24:27|0.40594
12:24:28|0.40594
12:24:29|0.40594
12:24:30|0.40586
12:24:32|0.40454
12:24:33|0.40454
12:24:34|0.40574
12:24:35|0.40574
12:24:36|0.40574
12:24:37|0.40574
12:24:38|0.40574
12:24:39|0.40569
12:24:40|0.40569
12:24:41|0.40594
12:24:42|0.40594
12:24:43|0.40594
12:24:44|0.40573
12:24:45|0.40573
12:24:46|0.406
12:24:48|0.40614
12:24:48|0.40614
12:24:49|0.40696
12:24:50|0.40607
12:24:51|0.4069
12:24:52|0.40702
12:24:53|0.40691
12:24:55|0.40691
12:24:55|0.40691
12:24:56|0.40691
12:24:57|0.40704
12:24:58|0.40727
12:25:00|0.40763
12:25:00|0.40763
12:25:01|0.40784
12:25:02|0.40824
12:25:03|0.4085
12:25:05|0.40824
12:25:06|0.40869
12:25:07|0.40897
12:25:08|0.40899
12:25:09|0.40899
12:25:10|0.40855
12:25:11|0.409
12:25:12|0.40899
12:25:13|0.40937
12:25:14|0.40959
12:25:15|0.40962
12:25:16|0.41
12:25:17|0.41
12:25:18|0.41
12:25:19|0.41
12:25:20|0.41
12:25:21|0.41038
12:25:22|0.41072
12:25:23|0.41072
12:25:24|0.41072
12:25:25|0.41071
12:25:26|0.41071
12:25:27|0.41071
12:25:29|0.41116
12:25:30|0.41148
12:25:31|0.41072
12:25:32|0.41022
12:25:33|0.41022
12:25:35|0.41093
12:25:35|0.41145
12:25:36|0.41009
12:25:38|0.41147
12:25:38|0.41147
12:25:40|0.41141
12:25:40|0.4115
12:25:42|0.41155
12:25:43|0.41161
12:25:44|0.41148
12:25:45|0.41148
12:25:46|0.41075
12:25:47|0.41158
12:25:48|0.4115
12:25:49|0.41097
12:25:50|0.41054
12:25:51|0.41097
12:25:52|0.41022
12:25:53|0.41022
12:25:54|0.41022
12:25:55|0.41022
12:25:57|0.41022
12:25:57|0.41021
12:25:58|0.41009
12:25:59|0.41009
12:26:00|0.41009
12:26:01|0.41132
12:26:02|0.412
12:26:03|0.41199
12:26:05|0.412
12:26:05|0.41191
12:26:06|0.41191
12:26:07|0.41191
12:26:08|0.41183
12:26:09|0.41183
12:26:10|0.412
12:26:11|0.41106
12:26:12|0.41101
12:26:13|0.41189
12:26:14|0.41189
12:26:16|0.411
12:26:16|0.41107
12:26:17|0.41107
12:26:18|0.41107
12:26:19|0.41009
12:26:20|0.4112
12:26:21|0.4112
12:26:22|0.41118
12:26:23|0.41121
12:26:25|0.41088
12:26:25|0.41027
12:26:26|0.41027
12:26:28|0.41027
12:26:29|0.41016
12:26:30|0.41016
12:26:31|0.41016
12:26:33|0.41015
12:26:34|0.41078
12:26:35|0.41016
12:26:36|0.41078
12:26:36|0.41009
12:26:38|0.41009
12:26:39|0.41009
12:26:40|0.41009
12:26:41|0.41009
12:26:42|0.41016
12:26:44|0.41016
12:26:44|0.41016
12:26:45|0.41009
12:26:46|0.40962
12:26:47|0.41005
12:26:48|0.41005
12:26:49|0.41005
12:26:50|0.41005
12:26:51|0.41005
12:26:52|0.40962
12:26:53|0.40954
12:26:54|0.41
12:26:55|0.41
12:26:56|0.41
12:26:57|0.40882
12:26:58|0.40984
12:26:59|0.40984
12:27:00|0.40872
12:27:01|0.40872
12:27:02|0.40872
12:27:03|0.40872
12:27:04|0.40741
12:27:06|0.4074
12:27:06|0.4074
12:27:07|0.4074
12:27:08|0.40664
12:27:10|0.40664
12:27:10|0.40656
12:27:12|0.40656
12:27:12|0.40656
12:27:13|0.40654
12:27:15|0.40702
12:27:16|0.40623
12:27:16|0.40617
12:27:18|0.4059
12:27:19|0.4059
12:27:19|0.40591
12:27:20|0.40548
12:27:22|0.40596
12:27:22|0.40596
12:27:23|0.40596
12:27:25|0.40596
12:27:26|0.40596
12:27:26|0.40596
12:27:27|0.40596
12:27:28|0.40596
12:27:30|0.40596
12:27:31|0.40664
12:27:33|0.40715
12:27:34|0.40715
12:27:35|0.40772
12:27:36|0.4082
12:27:37|0.40763
12:27:38|0.40861
12:27:39|0.40861
12:27:41|0.40861
12:27:41|0.40861
12:27:43|0.4086
12:27:44|0.40868
12:27:45|0.40868
12:27:46|0.40868
12:27:47|0.40886
12:27:48|0.409
12:27:49|0.4088
12:27:50|0.4088
12:27:51|0.4088
12:27:51|0.4088
12:27:53|0.4088
12:27:54|0.4088
12:27:55|0.4088
12:27:56|0.40909
12:27:57|0.40909
12:27:58|0.40909
12:27:58|0.40909
12:28:00|0.40909
12:28:01|0.40909
12:28:02|0.40909
12:28:03|0.40909
12:28:04|0.40909
12:28:05|0.40909
12:28:06|0.40909
12:28:07|0.40909
12:28:08|0.40909
12:28:09|0.40909
12:28:10|0.40909
12:28:11|0.40909
12:28:11|0.40909
12:28:13|0.40948
12:28:14|0.40948
12:28:15|0.40938
12:28:16|0.40938
12:28:17|0.40962
12:28:17|0.40962
12:28:19|0.40953
12:28:20|0.40953
12:28:21|0.40953
12:28:21|0.40953
12:28:23|0.40953
12:28:24|0.40953
12:28:25|0.40995
12:28:26|0.40995
12:28:27|0.40961
12:28:28|0.40961
12:28:29|0.40961
12:28:30|0.40953
12:28:32|0.40954
12:28:32|0.40954
12:28:34|0.40953
12:28:35|0.40953
12:28:36|0.40953
12:28:37|0.40953
12:28:39|0.40956
12:28:39|0.40956
12:28:40|0.40956
12:28:41|0.40918
12:28:42|0.40918
12:28:43|0.40918
12:28:44|0.40918
12:28:45|0.40918
12:28:46|0.409
12:28:47|0.409
12:28:48|0.40918
12:28:49|0.409
12:28:50|0.409
12:28:51|0.409
12:28:52|0.409
12:28:53|0.409
12:28:54|0.409
12:28:55|0.408
12:28:56|0.408
12:28:57|0.408
12:28:58|0.408
12:28:59|0.408
12:29:00|0.408
12:29:01|0.40792
12:29:02|0.40792
12:29:03|0.40792
12:29:04|0.40792
12:29:05|0.40781
12:29:06|0.40781
12:29:07|0.40758
12:29:08|0.40758
12:29:09|0.40758
12:29:10|0.40758
12:29:11|0.40758
12:29:12|0.40671
12:29:13|0.40598
12:29:14|0.40554
12:29:15|0.40554
12:29:16|0.40554
12:29:17|0.40554
12:29:18|0.40554
12:29:19|0.40596
12:29:21|0.40596
12:29:21|0.40596
12:29:22|0.40596
12:29:24|0.40596
12:29:24|0.40596
12:29:25|0.40596
12:29:26|0.40596
12:29:27|0.40596
12:29:29|0.40596
12:29:29|0.4062
12:29:31|0.4062
12:29:31|0.4062
12:29:33|0.40596
12:29:35|0.40596
12:29:36|0.40554
12:29:36|0.40554
12:29:38|0.40584
12:29:39|0.40584
12:29:41|0.40509
12:29:41|0.40509
12:29:42|0.40509
12:29:43|0.40554
12:29:44|0.40548
12:29:45|0.40548
12:29:46|0.40509
12:29:47|0.40509
12:29:48|0.40509
12:29:49|0.40509
12:29:51|0.40509
12:29:51|0.40509
12:29:52|0.4051
12:29:53|0.4051
12:29:55|0.40509
12:29:55|0.40509
12:29:57|0.40509
12:29:59|0.40509
12:29:59|0.4051
12:30:00|0.4051
12:30:01|0.4051
12:30:02|0.4051
12:30:03|0.40509
12:30:04|0.40509
12:30:05|0.40509
12:30:06|0.40509
12:30:07|0.40509
12:30:08|0.4051
12:30:09|0.4051
12:30:10|0.4051
12:30:11|0.40509
12:30:12|0.40509
12:30:13|0.40509
12:30:14|0.40509
12:30:15|0.40509
12:30:16|0.40509
12:30:17|0.40509
12:30:18|0.40509
12:30:19|0.40509
12:30:20|0.40509
12:30:21|0.40509
12:30:22|0.40509
12:30:23|0.40509
12:30:24|0.40509
12:30:25|0.40509
12:30:26|0.40509
12:30:27|0.40502
12:30:28|0.40502
12:30:29|0.40502
12:30:30|0.40685
12:30:31|0.40509
12:30:33|0.40511
12:30:34|0.40511
12:30:35|0.40511
12:30:36|0.40511
12:30:37|0.40645
12:30:38|0.40645
12:30:40|0.40645
12:30:41|0.40628
12:30:43|0.40628
12:30:43|0.40594
12:30:44|0.40594
12:30:45|0.40589
12:30:46|0.40589
12:30:48|0.40589
12:30:49|0.40589
12:30:50|0.40589
12:30:51|0.40589
12:30:52|0.40589
12:30:53|0.40589
12:30:54|0.40589
12:30:55|0.40589
12:30:56|0.40589
12:30:57|0.40589
12:30:58|0.40589
12:30:59|0.40589
12:31:00|0.40589
12:31:01|0.40589
12:31:02|0.4051
12:31:03|0.4051
12:31:04|0.4051
12:31:05|0.4051
12:31:06|0.40572
12:31:07|0.40572
12:31:09|0.405
12:31:09|0.405
12:31:11|0.405
12:31:12|0.405
12:31:13|0.40498
12:31:14|0.40498
12:31:15|0.40467
12:31:16|0.40467
12:31:17|0.40467
12:31:18|0.40467
12:31:19|0.40467
12:31:20|0.40467
12:31:21|0.40467
12:31:22|0.40467
12:31:23|0.40467
12:31:25|0.40467
12:31:26|0.40467
12:31:27|0.40457
12:31:27|0.40457
12:31:28|0.40457
12:31:29|0.40457
12:31:31|0.40493
12:31:31|0.40458
12:31:32|0.40458
12:31:34|0.40458
12:31:35|0.40458
12:31:36|0.40458
12:31:38|0.40458
12:31:38|0.40458
12:31:40|0.40458
12:31:41|0.40457
12:31:42|0.40457
12:31:43|0.40458
12:31:43|0.40458
12:31:45|0.40458
12:31:46|0.40458
12:31:47|0.40491
12:31:48|0.40491
12:31:49|0.40491
12:31:50|0.40491
12:31:51|0.40491
12:31:52|0.40502
12:31:53|0.40502
12:31:54|0.40502
12:31:55|0.40462
12:31:57|0.40462
12:31:58|0.40462
12:31:59|0.40462
12:31:59|0.40552
12:32:01|0.40552
12:32:02|0.40552
12:32:02|0.40522
12:32:04|0.40522
12:32:05|0.40522
12:32:06|0.40617
12:32:07|0.40617
12:32:07|0.40617
12:32:09|0.40617
12:32:10|0.40617
12:32:11|0.40617
12:32:12|0.40617
12:32:13|0.40617
12:32:13|0.40617
12:32:14|0.40617
12:32:15|0.40617
12:32:17|0.40617
12:32:18|0.40617
12:32:19|0.40617
12:32:20|0.405
12:32:21|0.405
12:32:22|0.405
12:32:23|0.405
12:32:23|0.405
12:32:25|0.40696
12:32:26|0.40696
12:32:27|0.40696
12:32:28|0.40696
12:32:28|0.40696
12:32:30|0.40696
12:32:30|0.40696
12:32:32|0.40696
12:32:33|0.40585
12:32:34|0.40585
12:32:35|0.40554
12:32:36|0.40554
12:32:37|0.40554
12:32:38|0.40554
12:32:39|0.40552
12:32:40|0.40552
12:32:41|0.40552
12:32:42|0.40552
12:32:43|0.40552
12:32:44|0.4055
12:32:45|0.4055
12:32:46|0.40616
12:32:47|0.40616
12:32:48|0.40616
12:32:49|0.40616
12:32:50|0.40616
12:32:51|0.40616
12:32:52|0.40616
12:32:53|0.40616
12:32:54|0.40616
12:32:55|0.40616
12:32:56|0.40616
12:32:57|0.40616
12:32:58|0.40616
12:32:59|0.40616
12:33:00|0.40631
12:33:01|0.40563
12:33:02|0.40563
12:33:03|0.40563
12:33:04|0.40662
12:33:05|0.4061
12:33:06|0.4061
12:33:07|0.40615
12:33:08|0.40615
12:33:09|0.40615
12:33:10|0.40615
12:33:11|0.40615
12:33:12|0.40615
12:33:13|0.40615
12:33:14|0.40615
12:33:15|0.40615
12:33:16|0.40615
12:33:17|0.40615
12:33:19|0.40615
12:33:19|0.40615
12:33:20|0.40615
12:33:21|0.40615
12:33:22|0.40615
12:33:23|0.40615
12:33:24|0.40615
12:33:25|0.40615
12:33:26|0.40615
12:33:27|0.40615
12:33:28|0.40615
12:33:29|0.40625
12:33:30|0.40625
12:33:31|0.40576
12:33:32|0.40576
12:33:33|0.40576
12:33:34|0.40576
12:33:36|0.40567
12:33:37|0.40567
12:33:39|0.40567
12:33:40|0.40567
12:33:40|0.40567
12:33:42|0.40567
12:33:43|0.40567
12:33:44|0.40567
12:33:45|0.40567
12:33:46|0.40567
12:33:47|0.40567
12:33:48|0.40567
12:33:49|0.40567
12:33:51|0.40567
12:33:51|0.40567
12:33:52|0.40567
12:33:54|0.40567
12:33:55|0.40567
12:33:55|0.40567
12:33:57|0.40567
12:33:58|0.40567
12:33:58|0.40567
12:33:59|0.40567
12:34:01|0.40567
12:34:02|0.40587
12:34:02|0.40587
12:34:04|0.40587
12:34:04|0.40587
12:34:06|0.40587
12:34:06|0.40587
12:34:07|0.40587
12:34:08|0.40587
12:34:09|0.40587
12:34:10|0.40587
12:34:12|0.40572
12:34:13|0.40572
12:34:14|0.40592
12:34:15|0.40592
12:34:16|0.40592
12:34:17|0.40592
12:34:18|0.40592
12:34:19|0.40592
12:34:20|0.40592
12:34:21|0.40592
12:34:22|0.40592
12:34:23|0.40592
12:34:24|0.40599
12:34:26|0.40599
12:34:26|0.406
12:34:27|0.406
12:34:28|0.406
12:34:29|0.406
12:34:30|0.406
12:34:31|0.406
12:34:32|0.406
12:34:33|0.406
12:34:34|0.40634
12:34:35|0.40634
12:34:37|0.40634
12:34:37|0.40634
12:34:39|0.40634
12:34:40|0.40634
12:34:41|0.40634
12:34:42|0.40634
12:34:44|0.40634
12:34:44|0.40634
12:34:45|0.40634
12:34:46|0.40634
12:34:48|0.40634
12:34:49|0.40635
12:34:50|0.40635
12:34:51|0.40635
12:34:52|0.40635
12:34:53|0.40635
12:34:54|0.40635
12:34:55|0.40635
12:34:56|0.40635
12:34:58|0.40635
12:34:58|0.4064
12:34:59|0.40699
12:35:00|0.40699
12:35:01|0.40699
12:35:02|0.40699
12:35:03|0.40699
12:35:04|0.40642
12:35:05|0.40642
12:35:06|0.40654
12:35:07|0.40654
12:35:08|0.40654
12:35:09|0.40654
12:35:10|0.40654
12:35:11|0.40654
12:35:12|0.40654
12:35:13|0.40636
12:35:14|0.40636
12:35:15|0.40636
12:35:16|0.40636
12:35:17|0.40636
12:35:18|0.40636
12:35:19|0.40636
12:35:20|0.40636
12:35:21|0.40636
12:35:22|0.40636
12:35:23|0.40636
12:35:24|0.40636
12:35:25|0.40636
12:35:26|0.40636
12:35:27|0.40636
12:35:28|0.40636
12:35:29|0.40636
12:35:30|0.40636
12:35:31|0.40636
12:35:32|0.40636
12:35:33|0.40636
12:35:34|0.40682
12:35:35|0.40682
12:35:36|0.40682
12:35:37|0.40682
12:35:39|0.40694
12:35:40|0.40694
12:35:41|0.40694
12:35:42|0.40694
12:35:43|0.40694
12:35:44|0.40694
12:35:46|0.40694
12:35:46|0.40694
12:35:47|0.40694
12:35:48|0.40694
12:35:49|0.40694
12:35:50|0.40694
12:35:51|0.40706
12:35:52|0.40706
12:35:53|0.40706
12:35:54|0.40706
12:35:55|0.40706
12:35:57|0.40694
12:35:58|0.40703
12:35:59|0.40703
12:36:00|0.40731
12:36:01|0.40731
12:36:02|0.40731
12:36:03|0.40731
12:36:04|0.40731
12:36:05|0.40731
12:36:06|0.40731
12:36:07|0.40731
12:36:08|0.40731
12:36:09|0.40731
12:36:10|0.40731
12:36:11|0.40731
12:36:12|0.40738
12:36:13|0.40738
12:36:14|0.40738
12:36:15|0.40738
12:36:16|0.40738
12:36:17|0.40738
12:36:18|0.40738
12:36:19|0.40738
12:36:20|0.40738
12:36:21|0.40738
12:36:22|0.40738
12:36:23|0.40738
12:36:24|0.40694
12:36:25|0.40746
12:36:26|0.40746
12:36:27|0.40746
12:36:28|0.40746
12:36:29|0.40746
12:36:30|0.40746
12:36:31|0.40746
12:36:32|0.40746
12:36:33|0.40745
12:36:35|0.40745
12:36:35|0.40747
12:36:36|0.40751
12:36:38|0.40763
12:36:39|0.40763
12:36:41|0.40763
12:36:42|0.40763
12:36:43|0.40763
12:36:44|0.40756
12:36:45|0.40765
12:36:46|0.40765
12:36:47|0.40765
12:36:47|0.40783
12:36:49|0.40783
12:36:50|0.40783
12:36:51|0.40783
12:36:52|0.40783
12:36:53|0.40783
12:36:54|0.40783
12:36:55|0.40783
12:36:55|0.40783
12:36:57|0.40783
12:36:58|0.40783
12:36:59|0.40783
12:37:00|0.40767
12:37:01|0.40783
12:37:02|0.40783
12:37:03|0.40783
12:37:04|0.40783
12:37:05|0.40783
12:37:06|0.40778
12:37:07|0.40778
12:37:08|0.40777
12:37:09|0.40778
12:37:10|0.40778
12:37:11|0.40778
12:37:12|0.40778
12:37:13|0.40783
12:37:15|0.40783
12:37:16|0.40783
12:37:16|0.40777
12:37:17|0.40777
12:37:19|0.40777
12:37:19|0.40777
12:37:20|0.40777
12:37:21|0.40777
12:37:22|0.40777
12:37:23|0.40775
12:37:25|0.40775
12:37:25|0.40775
12:37:26|0.40775
12:37:27|0.40775
12:37:28|0.40777
12:37:29|0.40777
12:37:30|0.40833
12:37:31|0.40833
12:37:32|0.40833
12:37:33|0.4085
12:37:34|0.4085
12:37:36|0.40836
12:37:36|0.40876
12:37:37|0.4085
12:37:39|0.4085
12:37:40|0.4085
12:37:41|0.4085
12:37:42|0.40877
12:37:43|0.40877
12:37:45|0.40877
12:37:45|0.40891
12:37:46|0.40885
12:37:47|0.40888
12:37:48|0.40888
12:37:50|0.4091
12:37:51|0.4091
12:37:52|0.4091
12:37:53|0.40914
12:37:54|0.40914
12:37:55|0.40914
12:37:56|0.40922
12:37:57|0.40922
12:37:58|0.40922
12:37:59|0.40931
12:38:00|0.40935
12:38:01|0.40935
12:38:02|0.40888
12:38:03|0.40911
12:38:04|0.40922
12:38:05|0.40922
12:38:06|0.40922
12:38:07|0.40922
12:38:08|0.40922
12:38:09|0.40899
12:38:10|0.40899
12:38:11|0.40978
12:38:12|0.40987
12:38:13|0.40987
12:38:14|0.40987
12:38:15|0.40987
12:38:16|0.40987
12:38:17|0.40987
12:38:19|0.40985
12:38:20|0.40985
12:38:20|0.40985
12:38:21|0.40934
12:38:22|0.40985
12:38:23|0.40985
12:38:25|0.40985
12:38:25|0.41
12:38:26|0.41
12:38:27|0.40966
12:38:28|0.40966
12:38:29|0.40966
12:38:30|0.40966
12:38:31|0.40966
12:38:32|0.40985
12:38:33|0.40994
12:38:34|0.40994
12:38:35|0.40994
12:38:36|0.40994
12:38:38|0.41026
12:38:38|0.41004
12:38:39|0.41004
12:38:41|0.41032
12:38:42|0.41032
12:38:42|0.41032
12:38:44|0.41076
12:38:45|0.41076
12:38:46|0.41076
12:38:46|0.41076
12:38:48|0.41076
12:38:49|0.41104
12:38:50|0.41104
12:38:52|0.41109
12:38:52|0.41109
12:38:53|0.41109
12:38:54|0.4115
12:38:55|0.4115
12:38:56|0.4115
12:38:57|0.4115
12:38:58|0.4115
12:38:59|0.412
12:39:00|0.41203
12:39:01|0.41205
12:39:03|0.41205
12:39:03|0.41206
12:39:05|0.41206
12:39:05|0.41203
12:39:07|0.41203
12:39:08|0.41203
12:39:08|0.41201
12:39:10|0.41201
12:39:10|0.41201
12:39:12|0.41299
12:39:13|0.41255
12:39:14|0.4126
12:39:15|0.41262
12:39:16|0.41262
12:39:17|0.41262
12:39:18|0.4139
12:39:19|0.4139
12:39:20|0.41347
12:39:21|0.41449
12:39:22|0.41385
12:39:23|0.41385
12:39:24|0.414
12:39:25|0.41391
12:39:26|0.41391
12:39:27|0.41391
12:39:28|0.41442
12:39:29|0.41448
12:39:30|0.41448
12:39:31|0.41448
12:39:32|0.41448
12:39:33|0.41364
12:39:34|0.4139
12:39:35|0.4139
12:39:36|0.41399
12:39:37|0.41399
12:39:38|0.41337
12:39:39|0.41376
12:39:40|0.41376
12:39:41|0.41312
12:39:43|0.41312
12:39:44|0.41312
12:39:45|0.41312
12:39:46|0.412
12:39:47|0.41208
12:39:48|0.412
12:39:49|0.412
12:39:50|0.412
12:39:52|0.412
12:39:52|0.412
12:39:53|0.412
12:39:55|0.412
12:39:55|0.412
12:39:56|0.412
12:39:58|0.412
12:39:59|0.41123
12:39:59|0.41123
12:40:01|0.41123
12:40:02|0.41123
12:40:03|0.41123
12:40:04|0.41122
12:40:05|0.41122
12:40:05|0.41089
12:40:07|0.41089
12:40:08|0.41089
12:40:08|0.412
12:40:09|0.4109
12:40:10|0.4109
12:40:12|0.4109
12:40:12|0.4109
12:40:14|0.41091
12:40:15|0.41091
12:40:16|0.41085
12:40:17|0.41085
12:40:17|0.41091
12:40:19|0.41091
12:40:19|0.41091
12:40:20|0.41091
12:40:22|0.412
12:40:23|0.412
12:40:24|0.41203
12:40:25|0.41241
12:40:26|0.41241
12:40:27|0.41241
12:40:28|0.41241
12:40:29|0.41241
12:40:30|0.41241
12:40:31|0.41241
12:40:32|0.41241
12:40:33|0.41346
12:40:34|0.41346
12:40:35|0.41346
12:40:36|0.41346
12:40:37|0.41346
12:40:38|0.41346
12:40:39|0.41337
12:40:41|0.41426
12:40:41|0.41426
12:40:43|0.41457
12:40:43|0.41459
12:40:45|0.41341
12:40:46|0.41397
12:40:47|0.4133
12:40:48|0.4133
12:40:49|0.4133
12:40:50|0.4133
12:40:51|0.414
12:40:52|0.41397
12:40:53|0.414
12:40:54|0.41356
12:40:55|0.41341
12:40:56|0.41341
12:40:57|0.41396
12:40:58|0.41396
12:40:59|0.41394
12:41:00|0.41394
12:41:01|0.41394
12:41:03|0.41347
12:41:03|0.41347
12:41:04|0.41347
12:41:05|0.41347
12:41:06|0.41347
12:41:07|0.41347
12:41:09|0.41341
12:41:09|0.41375
12:41:10|0.41375
12:41:12|0.41375
12:41:13|0.41341
12:41:14|0.41374
12:41:15|0.41347
12:41:16|0.41347
12:41:17|0.41347
12:41:18|0.41347
12:41:19|0.41347
12:41:20|0.41347
12:41:21|0.41347
12:41:21|0.41347
12:41:23|0.41347
12:41:24|0.41347
12:41:25|0.41347
12:41:26|0.41347
12:41:26|0.41347
12:41:28|0.41341
12:41:29|0.41341
12:41:30|0.41341
12:41:31|0.413
12:41:31|0.413
12:41:33|0.41272
12:41:33|0.4129
12:41:35|0.4129
12:41:36|0.4129
12:41:37|0.4129
12:41:37|0.413
12:41:39|0.413
12:41:40|0.413
12:41:41|0.41257
12:41:42|0.41257
12:41:43|0.412
12:41:44|0.412
12:41:46|0.41244
12:41:46|0.41244
12:41:47|0.4123
12:41:49|0.4123
12:41:50|0.4123
12:41:51|0.41224
12:41:53|0.41224
12:41:53|0.41224
12:41:54|0.41256
12:41:55|0.41256
12:41:56|0.4125
12:41:58|0.4125
12:41:59|0.4125
12:42:00|0.4125
12:42:01|0.4125
12:42:02|0.4125
12:42:03|0.4125
12:42:04|0.4125
12:42:05|0.4125
12:42:06|0.4125
12:42:07|0.4125
12:42:08|0.41203
12:42:09|0.41203
12:42:10|0.41247
12:42:11|0.41247
12:42:12|0.41247
12:42:13|0.41224
12:42:14|0.41224
12:42:15|0.41224
12:42:16|0.41224
12:42:17|0.41224
12:42:18|0.41141
12:42:19|0.41163
12:42:20|0.41163
12:42:21|0.41109
12:42:22|0.41109
12:42:23|0.41133
12:42:24|0.41133
12:42:25|0.41108
12:42:26|0.41108
12:42:27|0.41108
12:42:28|0.41143
12:42:29|0.41106
12:42:30|0.41106
12:42:31|0.41106
12:42:32|0.41093
12:42:33|0.41093
12:42:34|0.41093
12:42:35|0.41093
12:42:36|0.41093
12:42:37|0.41093
12:42:38|0.41093
12:42:39|0.41085
12:42:40|0.41085
12:42:42|0.41072
12:42:42|0.41072
12:42:43|0.41072
12:42:44|0.41072
12:42:45|0.41072
12:42:46|0.41072
12:42:48|0.41034
12:42:49|0.41034
12:42:50|0.41034
12:42:51|0.41034
12:42:52|0.41034
12:42:53|0.41033
12:42:54|0.41013
12:42:55|0.41013
12:42:57|0.41013
12:42:57|0.40994
12:42:58|0.40994
12:42:59|0.40999
12:43:00|0.409
12:43:01|0.409
12:43:02|0.409
12:43:03|0.40901
12:43:04|0.40901
12:43:05|0.40901
12:43:07|0.40901
12:43:07|0.40901
12:43:08|0.40955
12:43:09|0.40961
12:43:11|0.40961
12:43:11|0.40961
12:43:13|0.40994
12:43:13|0.40994
12:43:15|0.40994
12:43:16|0.40994
12:43:16|0.40953
12:43:17|0.40953
12:43:19|0.40953
12:43:20|0.40953
12:43:21|0.40953
12:43:22|0.40953
12:43:23|0.4095
12:43:24|0.4095
12:43:26|0.4095
12:43:27|0.4095
12:43:27|0.4095
12:43:29|0.4095
12:43:30|0.4095
12:43:31|0.4095
12:43:32|0.4095
12:43:33|0.4095
12:43:33|0.4095
12:43:34|0.40994
12:43:36|0.40994
12:43:37|0.40994
12:43:38|0.40994
12:43:39|0.40994
12:43:40|0.40962
12:43:40|0.40962
12:43:42|0.40962
12:43:43|0.41004
12:43:44|0.41004
12:43:44|0.41004
12:43:46|0.41004
12:43:47|0.41004
12:43:48|0.41004
12:43:49|0.40999
12:43:50|0.41015
12:43:51|0.41015
12:43:53|0.41015
12:43:54|0.41015
12:43:55|0.41133
12:43:57|0.41133
12:43:57|0.41133
12:43:58|0.41133
12:43:59|0.41133
12:44:00|0.41133
12:44:02|0.4104
12:44:03|0.41138
12:44:04|0.41113
12:44:04|0.41093
12:44:06|0.41093
12:44:06|0.41093
12:44:08|0.41093
12:44:09|0.41093
12:44:10|0.41093
12:44:11|0.41108
12:44:12|0.41108
12:44:13|0.41133
12:44:14|0.41133
12:44:15|0.41133
12:44:17|0.41062
12:44:17|0.41062
12:44:18|0.41062
12:44:19|0.41062
12:44:20|0.41062
12:44:21|0.41062
12:44:22|0.41062
12:44:23|0.41062
12:44:24|0.4102
12:44:25|0.41
12:44:27|0.41
12:44:27|0.41
12:44:28|0.41
12:44:30|0.41
12:44:30|0.41
12:44:32|0.41
12:44:32|0.41
12:44:33|0.41
12:44:35|0.41
12:44:36|0.41001
12:44:36|0.41001
12:44:37|0.41001
12:44:39|0.41001
12:44:40|0.41001
12:44:41|0.41
12:44:42|0.41
12:44:43|0.41
12:44:44|0.41
12:44:45|0.41
12:44:46|0.41
12:44:47|0.41
12:44:49|0.41
12:44:49|0.41
12:44:51|0.41023
12:44:52|0.41023
12:44:53|0.41023
12:44:54|0.41023
12:44:55|0.41
12:44:56|0.41
12:44:58|0.41
12:44:58|0.41
12:44:59|0.41
12:45:00|0.41
12:45:01|0.41
12:45:02|0.41
12:45:04|0.4113
12:45:05|0.4113
12:45:06|0.41168
12:45:07|0.41168
12:45:07|0.41133
12:45:09|0.41133
12:45:10|0.41133
12:45:11|0.41133
12:45:12|0.41133
12:45:13|0.41133
12:45:13|0.41133
12:45:15|0.41133
12:45:17|0.41133
12:45:17|0.41133
12:45:18|0.41133
12:45:19|0.41133
12:45:20|0.41133
12:45:21|0.41133
12:45:22|0.41133
12:45:23|0.41133
12:45:24|0.41069
12:45:25|0.41069
12:45:26|0.41
12:45:27|0.41043
12:45:28|0.41043
12:45:29|0.41043
12:45:30|0.41043
12:45:31|0.41043
12:45:32|0.41043
12:45:33|0.41043
12:45:34|0.41043
12:45:35|0.41043
12:45:36|0.41043
12:45:37|0.41043
12:45:38|0.41043
12:45:39|0.41043
12:45:40|0.41043
12:45:41|0.41043
12:45:42|0.41043
12:45:43|0.41069
12:45:44|0.41069
12:45:45|0.41069
12:45:46|0.41069
12:45:48|0.41069
12:45:49|0.41069
12:45:50|0.41069
12:45:51|0.41069
12:45:53|0.41069
12:45:54|0.41069
12:45:55|0.41069
12:45:56|0.41132
12:45:57|0.41132
12:45:57|0.41131
12:45:59|0.41131
12:45:59|0.41131
12:46:01|0.41131
12:46:02|0.41131
12:46:03|0.41131
12:46:04|0.41131
12:46:05|0.41181
12:46:06|0.41181
12:46:07|0.41181
12:46:08|0.41181
12:46:09|0.41181
12:46:10|0.41181
12:46:11|0.41181
12:46:12|0.41181
12:46:13|0.41181
12:46:14|0.41181
12:46:15|0.41196
12:46:16|0.41196
12:46:17|0.412
12:46:18|0.412
12:46:19|0.412
12:46:20|0.412
12:46:21|0.412
12:46:22|0.41208
12:46:23|0.41208
12:46:23|0.41208
12:46:25|0.41208
12:46:26|0.41208
12:46:27|0.41229
12:46:28|0.412
12:46:28|0.412
12:46:30|0.412
12:46:31|0.412
12:46:32|0.412
12:46:33|0.41185
12:46:33|0.41198
12:46:34|0.41198
12:46:36|0.41198
12:46:37|0.41198
12:46:37|0.412
12:46:39|0.412
12:46:39|0.412
12:46:41|0.412
12:46:41|0.412
12:46:43|0.412
12:46:44|0.412
12:46:45|0.412
12:46:46|0.412
12:46:46|0.412
12:46:48|0.412
12:46:49|0.412
12:46:51|0.41199
12:46:52|0.41199
12:46:53|0.41199
12:46:55|0.41199
12:46:56|0.412
12:46:57|0.412
12:46:58|0.412
12:46:58|0.412
12:46:59|0.412
12:47:01|0.412
12:47:02|0.412
12:47:04|0.412
12:47:04|0.412
12:47:05|0.412
12:47:06|0.412
12:47:07|0.412
12:47:08|0.412
12:47:10|0.412
12:47:11|0.412
12:47:11|0.412
12:47:12|0.41199
12:47:13|0.41199
12:47:15|0.41199
12:47:15|0.41199
12:47:17|0.41167
12:47:17|0.41167
12:47:19|0.41167
12:47:20|0.41167
12:47:20|0.41167
12:47:21|0.41167
12:47:23|0.41167
12:47:23|0.41167
12:47:25|0.41167
12:47:26|0.41167
12:47:27|0.41167
12:47:28|0.41167
12:47:28|0.41167
12:47:30|0.41167
12:47:30|0.41113
12:47:32|0.41113
12:47:32|0.41113
12:47:34|0.41113
12:47:34|0.41113
12:47:36|0.41113
12:47:37|0.41007
12:47:37|0.41007
12:47:38|0.41057
12:47:40|0.41057
12:47:41|0.41057
12:47:42|0.41057
12:47:43|0.41057
12:47:43|0.41057
12:47:44|0.4104
12:47:45|0.4104
12:47:47|0.4104
12:47:47|0.41037
12:47:48|0.41037
12:47:50|0.41037
12:47:51|0.41008
12:47:53|0.41008
12:47:54|0.41008
12:47:55|0.41008
12:47:56|0.41001
12:47:57|0.41001
12:47:58|0.41001
12:47:59|0.41001
12:48:00|0.41001
12:48:01|0.41001
12:48:02|0.41
12:48:03|0.41
12:48:04|0.41
12:48:05|0.41
12:48:06|0.41
12:48:08|0.40977
12:48:09|0.40977
12:48:10|0.40977
12:48:11|0.40977
12:48:12|0.40977
12:48:13|0.40977
12:48:14|0.40977
12:48:15|0.40977
12:48:16|0.40977
12:48:17|0.40977
12:48:18|0.40987
12:48:19|0.40987
12:48:20|0.40987
12:48:21|0.41032
12:48:22|0.41032
12:48:23|0.41032
12:48:23|0.41032
12:48:25|0.4103
12:48:25|0.4103
12:48:27|0.4103
12:48:28|0.41083
12:48:28|0.41083
12:48:30|0.41083
12:48:30|0.41083
12:48:31|0.41083
12:48:32|0.41093
12:48:33|0.41093
12:48:35|0.41093
12:48:36|0.41093
12:48:36|0.41093
12:48:38|0.41093
12:48:39|0.41093
12:48:40|0.41093
12:48:41|0.41093
12:48:41|0.41093
12:48:43|0.41093
12:48:44|0.41051
12:48:45|0.41051
12:48:47|0.41051
12:48:47|0.41051
12:48:48|0.41051
12:48:49|0.41051
12:48:51|0.41051
12:48:52|0.41051
12:48:53|0.41051
12:48:54|0.41051
12:48:56|0.41051
12:48:56|0.41051
12:48:58|0.4104
12:48:59|0.4104
12:49:00|0.4104
12:49:01|0.41
12:49:02|0.41
12:49:03|0.41
12:49:04|0.41
12:49:05|0.41
12:49:06|0.41
12:49:07|0.41
12:49:08|0.41
12:49:09|0.41
12:49:10|0.41
12:49:11|0.41
12:49:12|0.41
12:49:13|0.41028
12:49:14|0.41048
12:49:15|0.41048
12:49:16|0.41048
12:49:17|0.41048
12:49:18|0.41048
12:49:19|0.41051
12:49:20|0.41083
12:49:21|0.41083
12:49:22|0.41188
12:49:23|0.41128
12:49:24|0.41128
12:49:25|0.41128
12:49:26|0.41128
12:49:27|0.41128
12:49:29|0.41128
12:49:29|0.41128
12:49:30|0.41128
12:49:31|0.41128
12:49:33|0.41128
12:49:34|0.41128
12:49:34|0.41128
12:49:36|0.41129
12:49:37|0.41129
12:49:37|0.41129
12:49:38|0.41129
12:49:39|0.41129
12:49:40|0.41129
12:49:41|0.41129
12:49:42|0.41129
12:49:43|0.41129
12:49:44|0.41129
12:49:46|0.41129
12:49:47|0.41129
12:49:47|0.41129
12:49:48|0.41129
12:49:49|0.41129
12:49:50|0.41129
12:49:52|0.41129
12:49:53|0.41129
12:49:54|0.41129
12:49:55|0.41129
12:49:56|0.41036
12:49:57|0.41105
12:49:58|0.41105
12:50:00|0.41105
12:50:01|0.41101
12:50:02|0.41101
12:50:03|0.41101
12:50:04|0.41101
12:50:05|0.41015
12:50:06|0.41015
12:50:07|0.41015
12:50:08|0.41015
12:50:09|0.41015
12:50:10|0.41015
12:50:11|0.41015
12:50:12|0.41015
12:50:13|0.41015
12:50:14|0.41015
12:50:15|0.41015
12:50:17|0.41015
12:50:17|0.41015
12:50:18|0.41015
12:50:19|0.41015
12:50:20|0.41015
12:50:21|0.41015
12:50:22|0.41015
12:50:23|0.41015
12:50:24|0.41015
12:50:25|0.41
12:50:26|0.41
12:50:27|0.41
12:50:28|0.41
12:50:29|0.41
12:50:30|0.41
12:50:31|0.41071
12:50:32|0.41071
12:50:34|0.41071
12:50:35|0.41071
12:50:36|0.41235
12:50:37|0.41235
12:50:37|0.41235
12:50:38|0.41235
12:50:40|0.41235
12:50:41|0.41235
12:50:41|0.41235
12:50:42|0.41177
12:50:44|0.41177
12:50:45|0.41177
12:50:45|0.41177
12:50:47|0.41177
12:50:48|0.41177
12:50:49|0.41177
12:50:49|0.41177
12:50:51|0.41177
12:50:51|0.41177
12:50:53|0.41187
12:50:54|0.41187
12:50:56|0.41275
12:50:57|0.41275
12:50:58|0.41275
12:50:59|0.41275
12:51:00|0.41275
12:51:01|0.41275
12:51:02|0.41193
12:51:03|0.41115
12:51:04|0.41115
12:51:05|0.41115
12:51:06|0.41115
12:51:07|0.41193
12:51:08|0.41096
12:51:09|0.41096
12:51:10|0.41079
12:51:11|0.41079
12:51:12|0.41079
12:51:13|0.41079
12:51:14|0.41079
12:51:15|0.41079
12:51:16|0.41079
12:51:17|0.4108
12:51:18|0.4108
12:51:19|0.4108
12:51:20|0.4108
12:51:21|0.4108
12:51:22|0.41098
12:51:24|0.41094
12:51:24|0.41094
12:51:25|0.41094
12:51:26|0.41094
12:51:27|0.41094
12:51:28|0.41094
12:51:29|0.41094
12:51:30|0.41094
12:51:31|0.41094
12:51:32|0.41094
12:51:33|0.41094
12:51:34|0.41094
12:51:35|0.41094
12:51:36|0.41094
12:51:37|0.41094
12:51:38|0.41094
12:51:39|0.41094
12:51:40|0.41094
12:51:41|0.41094
12:51:42|0.41094
12:51:43|0.41094
12:51:44|0.41094
12:51:45|0.41094
12:51:46|0.41094
12:51:47|0.41094
12:51:48|0.41094
12:51:49|0.41094
12:51:50|0.41094
12:51:51|0.41094
12:51:52|0.41069
12:51:53|0.41069
12:51:55|0.41069
12:51:56|0.41069
12:51:57|0.41069
12:51:58|0.41066
12:51:59|0.41066
12:52:01|0.4108
12:52:01|0.4108
12:52:03|0.41027
12:52:03|0.41029
12:52:04|0.41029
12:52:06|0.41029
12:52:07|0.41029
12:52:07|0.41029
12:52:09|0.41029
12:52:10|0.41029
12:52:11|0.41029
12:52:13|0.41029
12:52:14|0.41029
12:52:14|0.41029
12:52:15|0.41029
12:52:16|0.41029
12:52:18|0.41029
12:52:18|0.41029
12:52:20|0.41029
12:52:20|0.4102
12:52:22|0.4102
12:52:22|0.4102
12:52:23|0.4102
12:52:24|0.4102
12:52:25|0.41027
12:52:27|0.41027
12:52:28|0.41027
12:52:29|0.41027
12:52:29|0.4102
12:52:31|0.4102
12:52:32|0.4102
12:52:33|0.4102
12:52:34|0.4102
12:52:35|0.41029
12:52:35|0.41029
12:52:36|0.41029
12:52:38|0.41029
12:52:38|0.41029
12:52:39|0.4102
12:52:40|0.4102
12:52:41|0.4102
12:52:43|0.41027
12:52:43|0.41027
12:52:44|0.41027
12:52:46|0.41027
12:52:46|0.41027
12:52:48|0.41027
12:52:48|0.41027
12:52:49|0.41027
12:52:51|0.41027
12:52:51|0.4102
12:52:53|0.4102
12:52:54|0.4102
12:52:55|0.4102
12:52:55|0.4102
12:52:57|0.41023
12:52:58|0.41023
12:52:59|0.4102
12:53:00|0.4102
12:53:01|0.4102
12:53:02|0.4102
12:53:03|0.4102
12:53:04|0.4102
12:53:05|0.4102
12:53:06|0.4102
12:53:08|0.4102
12:53:08|0.41023
12:53:09|0.41023
12:53:10|0.41023
12:53:11|0.41023
12:53:12|0.4102
12:53:13|0.4102
12:53:14|0.41006
12:53:15|0.41006
12:53:16|0.41006
12:53:17|0.41006
12:53:18|0.41006
12:53:19|0.41017
12:53:20|0.41017
12:53:21|0.41017
12:53:23|0.41017
12:53:23|0.41017
12:53:25|0.41017
12:53:26|0.41017
12:53:27|0.41017
12:53:28|0.41017
12:53:29|0.40961
12:53:31|0.40961
12:53:32|0.40961
12:53:32|0.40961
12:53:34|0.40999
12:53:35|0.40999
12:53:35|0.40999
12:53:36|0.40998
12:53:37|0.40998
12:53:38|0.40999
12:53:39|0.40999
12:53:40|0.40999
12:53:42|0.40999
12:53:43|0.40999
12:53:43|0.40999
12:53:44|0.40999
12:53:45|0.40961
12:53:47|0.40961
12:53:48|0.40961
12:53:48|0.40961
12:53:50|0.40961
12:53:50|0.40961
12:53:52|0.40961
12:53:53|0.40858
12:53:54|0.40858
12:53:54|0.40858
12:53:55|0.40858
12:53:57|0.40858
12:53:58|0.40856
12:53:59|0.40857
12:54:00|0.40857
12:54:01|0.40857
12:54:02|0.40857
12:54:04|0.40821
12:54:05|0.40838
12:54:05|0.408
12:54:06|0.408
12:54:07|0.408
12:54:08|0.40795
12:54:09|0.40795
12:54:10|0.40795
12:54:12|0.40795
12:54:12|0.40795
12:54:13|0.40795
12:54:15|0.40795
12:54:16|0.40791
12:54:16|0.40791
12:54:17|0.4078
12:54:19|0.4078
12:54:19|0.4078
12:54:20|0.4078
12:54:22|0.4078
12:54:23|0.4078
12:54:24|0.4078
12:54:25|0.40797
12:54:26|0.40797
12:54:27|0.40797
12:54:28|0.40797
12:54:28|0.40797
12:54:30|0.40797
12:54:31|0.40797
12:54:32|0.40797
12:54:33|0.40797
12:54:34|0.40797
12:54:35|0.40797
12:54:36|0.40797
12:54:37|0.40797
12:54:38|0.40797
12:54:39|0.40797
12:54:40|0.40823
12:54:41|0.40823
12:54:42|0.40823
12:54:43|0.40823
12:54:44|0.40823
12:54:45|0.40823
12:54:46|0.40823
12:54:48|0.40823
12:54:48|0.40823
12:54:49|0.40823
12:54:50|0.40823
12:54:51|0.4077
12:54:53|0.4077
12:54:54|0.40831
12:54:54|0.40789
12:54:55|0.40789
12:54:57|0.408
12:54:58|0.40789
12:54:59|0.40789
12:55:00|0.40789
12:55:01|0.40789
12:55:02|0.40789
12:55:03|0.40789
12:55:04|0.40789
12:55:05|0.40789
12:55:06|0.40789
12:55:08|0.40778
12:55:08|0.40778
12:55:09|0.40778
12:55:10|0.40778
12:55:11|0.40778
12:55:12|0.40778
12:55:13|0.40778
12:55:14|0.40778
12:55:15|0.40778
12:55:16|0.40778
12:55:17|0.40778
12:55:18|0.40778
12:55:19|0.40778
12:55:20|0.40778
12:55:21|0.40778
12:55:22|0.40778
12:55:23|0.40778
12:55:24|0.40778
12:55:25|0.40778
12:55:26|0.40778
12:55:27|0.40776
12:55:28|0.4077
12:55:29|0.4077
12:55:30|0.4077
12:55:31|0.4077
12:55:32|0.4077
12:55:33|0.4077
12:55:34|0.4077
12:55:35|0.4077
12:55:36|0.4077
12:55:37|0.4077
12:55:38|0.40772
12:55:39|0.40772
12:55:40|0.40772
12:55:41|0.40772
12:55:42|0.40772
12:55:43|0.40772
12:55:44|0.40772
12:55:45|0.40772
12:55:46|0.40772
12:55:47|0.40772
12:55:48|0.40772
12:55:49|0.40772
12:55:50|0.4077
12:55:51|0.4077
12:55:52|0.4077
12:55:53|0.4077
12:55:54|0.4077
12:55:55|0.4077
12:55:56|0.4077
12:55:58|0.4077
12:55:58|0.4077
12:56:00|0.4077
12:56:01|0.4077
12:56:02|0.4077
12:56:03|0.4077
12:56:04|0.4077
12:56:05|0.4077
12:56:07|0.4077
12:56:08|0.4077
12:56:09|0.4077
12:56:10|0.40769
12:56:11|0.40769
12:56:12|0.40769
12:56:13|0.40769
12:56:14|0.40769
12:56:15|0.40769
12:56:16|0.40767
12:56:17|0.40767
12:56:18|0.4077
12:56:19|0.4077
12:56:20|0.4077
12:56:21|0.40767
12:56:22|0.40767
12:56:23|0.40772
12:56:24|0.40996
12:56:25|0.40996
12:56:26|0.40996
12:56:27|0.40912
12:56:28|0.40929
12:56:29|0.40929
12:56:30|0.40929
12:56:32|0.40929
12:56:32|0.40929
12:56:33|0.40929
12:56:34|0.40929
12:56:35|0.40929
12:56:36|0.40929
12:56:37|0.40929
12:56:38|0.40929
12:56:39|0.40929
12:56:40|0.40929
12:56:42|0.40929
12:56:43|0.40929
12:56:43|0.40911
12:56:44|0.40911
12:56:46|0.40911
12:56:47|0.41
12:56:47|0.41
12:56:49|0.41
12:56:49|0.41
12:56:50|0.41
12:56:51|0.41
12:56:53|0.41
12:56:53|0.41
12:56:54|0.41
12:56:56|0.41
12:56:56|0.41
12:56:57|0.41
12:56:58|0.41
12:56:59|0.41
12:57:00|0.41
12:57:02|0.41
12:57:03|0.41
12:57:04|0.41
12:57:06|0.41
12:57:06|0.41
12:57:08|0.41
12:57:08|0.41
12:57:10|0.40941
12:57:11|0.40941
12:57:12|0.40941
12:57:13|0.40999
12:57:14|0.40926
12:57:15|0.41
12:57:16|0.41
12:57:17|0.40992
12:57:18|0.40992
12:57:19|0.40992
12:57:20|0.40992
12:57:21|0.40926
12:57:22|0.40926
12:57:23|0.40926
12:57:24|0.40926
12:57:25|0.40926
12:57:26|0.40926
12:57:27|0.40926
12:57:28|0.40926
12:57:29|0.40926
12:57:30|0.40928
12:57:31|0.40928
12:57:32|0.40928
12:57:33|0.40928
12:57:33|0.40928
12:57:35|0.40928
12:57:36|0.40928
12:57:37|0.40928
12:57:38|0.40928
12:57:39|0.40928
12:57:40|0.40928
12:57:40|0.40928
12:57:41|0.40928
12:57:43|0.40928
12:57:44|0.40928
12:57:45|0.40928
12:57:46|0.40928
12:57:48|0.40928
12:57:49|0.40928
12:57:50|0.40928
12:57:51|0.40928
12:57:51|0.40928
12:57:52|0.40928
12:57:54|0.40928
12:57:55|0.40928
12:57:55|0.40928
12:57:56|0.40928
12:57:57|0.40928
12:57:59|0.40928
12:58:00|0.40928
12:58:02|0.40928
12:58:02|0.40928
12:58:03|0.40928
12:58:04|0.40928
12:58:05|0.40928
12:58:06|0.40928
12:58:07|0.40929
12:58:09|0.40929
12:58:10|0.40929
12:58:11|0.40929
12:58:12|0.40929
12:58:12|0.40929
12:58:14|0.40929
12:58:14|0.40928
12:58:16|0.40928
12:58:16|0.40928
12:58:18|0.40928
12:58:18|0.40928
12:58:19|0.40928
12:58:21|0.40928
12:58:21|0.40928
12:58:22|0.40928
12:58:24|0.40928
12:58:24|0.40928
12:58:26|0.40928
12:58:26|0.40928
12:58:27|0.40928
12:58:28|0.40925
12:58:29|0.40925
12:58:31|0.40925
12:58:31|0.40925
12:58:33|0.40925
12:58:33|0.40925
12:58:34|0.40925
12:58:35|0.40925
12:58:36|0.40925
12:58:37|0.40925
12:58:38|0.40925
12:58:40|0.40925
12:58:40|0.40925
12:58:42|0.40925
12:58:42|0.40925
12:58:44|0.40925
12:58:44|0.40925
12:58:45|0.40925
12:58:46|0.40925
12:58:48|0.40925
12:58:48|0.40925
12:58:49|0.40925
12:58:50|0.40925
12:58:51|0.40925
12:58:52|0.40925
12:58:53|0.40925
12:58:54|0.40925
12:58:55|0.40925
12:58:57|0.40925
12:58:57|0.40925
12:58:59|0.40925
12:59:00|0.40925
12:59:02|0.40925
12:59:03|0.40925
12:59:03|0.40925
12:59:05|0.40925
12:59:06|0.40925
12:59:08|0.40925
12:59:09|0.40925
12:59:09|0.40925
12:59:11|0.40925
12:59:11|0.40925
12:59:12|0.40925
12:59:14|0.40925
12:59:14|0.40843
12:59:15|0.40843
12:59:17|0.40843
12:59:17|0.40843
12:59:19|0.40843
12:59:19|0.40843
12:59:21|0.40843
12:59:21|0.40843
12:59:23|0.40843
12:59:23|0.40843
12:59:24|0.40843
12:59:26|0.40843
12:59:27|0.40843
12:59:27|0.40843
12:59:28|0.40843
12:59:29|0.40843
12:59:30|0.40843
12:59:31|0.40843
12:59:33|0.40843
12:59:34|0.40843
12:59:34|0.40843
12:59:36|0.40843
12:59:37|0.40843
12:59:37|0.40803
12:59:39|0.40803
12:59:39|0.40803
12:59:41|0.40803
12:59:42|0.40803
12:59:43|0.40803
12:59:44|0.40803
12:59:45|0.40803
12:59:46|0.40728
12:59:46|0.40728
12:59:48|0.40728
12:59:49|0.40728
12:59:50|0.40728
12:59:51|0.40737
12:59:52|0.40737
12:59:53|0.40737
12:59:54|0.40737
12:59:55|0.40737
12:59:55|0.40737
12:59:57|0.40737
12:59:58|0.40737
12:59:59|0.40737
13:00:00|0.40737
13:00:01|0.40737
13:00:03|0.40737
13:00:04|0.40737
13:00:04|0.40736
13:00:06|0.40736
13:00:07|0.40791
13:00:08|0.40791
13:00:09|0.40791
13:00:10|0.40767
13:00:11|0.40767
13:00:12|0.40746
13:00:13|0.40746
13:00:14|0.40746
13:00:15|0.40764
13:00:16|0.40764
13:00:17|0.40764
13:00:18|0.40764
13:00:19|0.40764
13:00:20|0.40764
13:00:21|0.40764
13:00:22|0.40764
13:00:23|0.40764
13:00:24|0.40764
13:00:25|0.40764
13:00:26|0.40764
13:00:27|0.40764
13:00:28|0.40764
13:00:29|0.40764
13:00:31|0.40764
13:00:31|0.40764
13:00:32|0.40764
13:00:33|0.40764
13:00:34|0.40764
13:00:35|0.40764
13:00:36|0.40764
13:00:37|0.40837
13:00:38|0.40837
13:00:39|0.40837
13:00:40|0.40837
13:00:41|0.40837
13:00:42|0.40837
13:00:43|0.40837
13:00:44|0.40837
13:00:45|0.40837
13:00:46|0.40837
13:00:47|0.40837
13:00:48|0.40837
13:00:49|0.40851
13:00:50|0.40851
13:00:51|0.40851
13:00:52|0.40851
13:00:53|0.40851
13:00:54|0.40837
13:00:55|0.40837
13:00:56|0.40837
13:00:57|0.40798
13:00:58|0.40798
13:00:59|0.40798
13:01:00|0.40798
13:01:01|0.40798
13:01:03|0.40798
13:01:04|0.40798
13:01:06|0.40798
13:01:07|0.40736
13:01:07|0.40736
13:01:09|0.40736
13:01:10|0.40736
13:01:11|0.40736
13:01:12|0.40736
13:01:12|0.40736
13:01:14|0.40736
13:01:14|0.40736
13:01:16|0.40736
13:01:17|0.40736
13:01:18|0.40736
13:01:19|0.40736
13:01:20|0.40736
13:01:21|0.40736
13:01:22|0.40736
13:01:23|0.40736
13:01:24|0.40736
13:01:25|0.40736
13:01:26|0.40736
13:01:27|0.40797
13:01:28|0.40797
13:01:29|0.40797
13:01:31|0.40797
13:01:31|0.40797
13:01:32|0.40797
13:01:33|0.40797
13:01:34|0.40797
13:01:35|0.40797
13:01:36|0.40797
13:01:37|0.40797
13:01:39|0.40787
13:01:39|0.40787
13:01:41|0.40787
13:01:42|0.40787
13:01:43|0.40787
13:01:44|0.40787
13:01:45|0.40787
13:01:46|0.40787
13:01:47|0.40736
13:01:48|0.40736
13:01:49|0.40736
13:01:50|0.40736
13:01:51|0.40736
13:01:52|0.40736
13:01:53|0.40736
13:01:54|0.40736
13:01:54|0.40736
13:01:55|0.40736
13:01:57|0.40736
13:01:58|0.40736
13:01:58|0.40736
13:02:00|0.40736
13:02:00|0.40736
13:02:01|0.40736
13:02:03|0.40736
13:02:04|0.40736
13:02:05|0.40736
13:02:07|0.40736
13:02:08|0.40705
13:02:09|0.40705
13:02:10|0.40724
13:02:11|0.40724
13:02:12|0.407
13:02:13|0.407
13:02:14|0.407
13:02:16|0.407
13:02:16|0.407
13:02:17|0.407
13:02:18|0.407
13:02:19|0.407
13:02:20|0.407
13:02:21|0.407
13:02:22|0.40687
13:02:23|0.40687
13:02:24|0.40687
13:02:25|0.40687
13:02:26|0.40687
13:02:27|0.40686
13:02:29|0.40686
13:02:30|0.40686
13:02:31|0.40686
13:02:32|0.40679
13:02:32|0.40679
13:02:34|0.40679
13:02:35|0.40654
13:02:36|0.40654
13:02:37|0.40654
13:02:38|0.40654
13:02:39|0.40654
13:02:40|0.40582
13:02:41|0.40582
13:02:42|0.40582
13:02:43|0.40582
13:02:44|0.40582
13:02:45|0.40582
13:02:46|0.40582
13:02:47|0.40582
13:02:48|0.40582
13:02:49|0.40591
13:02:50|0.40591
13:02:51|0.40591
13:02:52|0.40591
13:02:53|0.40591
13:02:54|0.40635
13:02:55|0.40583
13:02:56|0.40583
13:02:57|0.40583
13:02:58|0.40583
13:02:59|0.40583
13:03:00|0.40583
13:03:01|0.40583
13:03:02|0.40583
13:03:03|0.40583
13:03:04|0.40583
13:03:06|0.40586
13:03:07|0.40586
13:03:08|0.40586
13:03:10|0.40631
13:03:11|0.40589
13:03:11|0.40589
13:03:13|0.40589
13:03:14|0.40589
13:03:15|0.40589
13:03:16|0.40589
13:03:17|0.40589
13:03:17|0.40589
13:03:19|0.40589
13:03:20|0.40589
13:03:21|0.40589
13:03:22|0.40589
13:03:23|0.40592
13:03:24|0.40593
13:03:25|0.40593
13:03:26|0.4057
13:03:27|0.4057
13:03:28|0.4057
13:03:29|0.40592
13:03:30|0.40592
13:03:31|0.405
13:03:32|0.405
13:03:33|0.405
13:03:34|0.405
13:03:35|0.4057
13:03:37|0.40517
13:03:37|0.40517
13:03:39|0.40552
13:03:40|0.405
13:03:40|0.4052
13:03:42|0.4052
13:03:42|0.4052
13:03:44|0.4052
13:03:44|0.4052
13:03:45|0.4052
13:03:46|0.4052
13:03:48|0.4052
13:03:49|0.4052
13:03:50|0.40476
13:03:51|0.40476
13:03:52|0.40476
13:03:53|0.40408
13:03:54|0.40408
13:03:55|0.40408
13:03:56|0.40408
13:03:56|0.40408
13:03:58|0.40408
13:03:59|0.40408
13:04:00|0.40408
13:04:01|0.40408
13:04:02|0.40416
13:04:03|0.40435
13:04:04|0.40435
13:04:05|0.40435
13:04:06|0.40435
13:04:08|0.40435
13:04:09|0.40435
13:04:10|0.40492
13:04:11|0.40492
13:04:13|0.40492
13:04:14|0.40492
13:04:14|0.40492
13:04:15|0.40435
13:04:16|0.40435
13:04:17|0.40435
13:04:18|0.40435
13:04:20|0.40519
13:04:21|0.40519
13:04:22|0.40519
13:04:23|0.40467
13:04:23|0.40467
13:04:25|0.40467
13:04:26|0.40408
13:04:27|0.40408
13:04:28|0.40408
13:04:29|0.40408
13:04:30|0.40408
13:04:31|0.40408
13:04:32|0.40408
13:04:33|0.40408
13:04:34|0.40408
13:04:35|0.40408
13:04:37|0.40408
13:04:37|0.40416
13:04:38|0.40416
13:04:39|0.40416
13:04:41|0.40416
13:04:42|0.40416
13:04:43|0.40416
13:04:44|0.40416
13:04:45|0.40416
13:04:46|0.40416
13:04:47|0.40416
13:04:48|0.40416
13:04:49|0.40416
13:04:50|0.40416
13:04:51|0.40416
13:04:52|0.40416
13:04:53|0.40416
13:04:54|0.40416
13:04:55|0.40416
13:04:56|0.40416
13:04:57|0.40416
13:04:58|0.40416
13:04:59|0.40416
13:05:00|0.40416
13:05:01|0.40416
13:05:02|0.40416
13:05:03|0.40416
13:05:04|0.40416
13:05:06|0.40416
13:05:07|0.40416
13:05:08|0.40416
13:05:09|0.40475
13:05:10|0.40475
13:05:11|0.40475
13:05:12|0.40475
13:05:13|0.40491
13:05:14|0.40491
13:05:15|0.40491
13:05:16|0.40491
13:05:17|0.40491
13:05:18|0.40491
13:05:19|0.40491
13:05:20|0.40491
13:05:21|0.40491
13:05:22|0.40491
13:05:23|0.40491
13:05:24|0.40491
13:05:25|0.40491
13:05:26|0.40491
13:05:27|0.40491
13:05:29|0.40491
13:05:29|0.40491
13:05:30|0.40491
13:05:31|0.40491
13:05:33|0.40491
13:05:34|0.40491
13:05:34|0.40415
13:05:35|0.4052
13:05:37|0.4052
13:05:38|0.40531
13:05:39|0.40531
13:05:40|0.40571
13:05:41|0.40571
13:05:42|0.40571
13:05:43|0.40571
13:05:44|0.40571
13:05:45|0.40571
13:05:46|0.40571
13:05:47|0.406
13:05:48|0.406
13:05:49|0.406
13:05:50|0.40615
13:05:51|0.40615
13:05:52|0.40615
13:05:53|0.40615
13:05:54|0.40615
13:05:55|0.40615
13:05:56|0.40615
13:05:57|0.40615
13:05:58|0.40615
13:05:59|0.40615
13:06:00|0.4059
13:06:01|0.4059
13:06:02|0.4059
13:06:03|0.4059
13:06:04|0.4059
13:06:05|0.4059
13:06:06|0.4059
13:06:07|0.40562
13:06:09|0.40562
13:06:09|0.40562
13:06:10|0.40562
13:06:12|0.40562
13:06:13|0.40525
13:06:13|0.40525
13:06:14|0.40525
13:06:15|0.40525
13:06:17|0.40525
13:06:18|0.40525
13:06:18|0.40525
13:06:19|0.40525
13:06:21|0.40525
13:06:22|0.40525
13:06:23|0.40525
13:06:24|0.40525
13:06:25|0.40525
13:06:26|0.40525
13:06:26|0.40525
13:06:28|0.40525
13:06:29|0.40525
13:06:30|0.40525
13:06:31|0.40525
13:06:32|0.40525
13:06:33|0.40525
13:06:34|0.40525
13:06:35|0.40525
13:06:36|0.40525
13:06:37|0.40525
13:06:38|0.40525
13:06:39|0.40525
13:06:40|0.40525
13:06:41|0.40525
13:06:42|0.40525
13:06:43|0.40525
13:06:44|0.40525
13:06:45|0.40525
13:06:46|0.40525
13:06:47|0.40525
13:06:48|0.40525
13:06:49|0.40525
13:06:50|0.40525
13:06:51|0.40525
13:06:52|0.40525
13:06:53|0.40525
13:06:54|0.40525
13:06:55|0.40525
13:06:56|0.40525
13:06:57|0.40525
13:06:58|0.40488
13:06:59|0.40488
13:07:00|0.40488
13:07:01|0.40488
13:07:02|0.40488
13:07:03|0.40488
13:07:04|0.40483
13:07:05|0.40483
13:07:06|0.40483
13:07:07|0.40483
13:07:08|0.40483
13:07:10|0.40483
13:07:11|0.40483
13:07:12|0.40483
13:07:13|0.40483
13:07:14|0.40483
13:07:15|0.40481
13:07:16|0.40481
13:07:17|0.40481
13:07:18|0.40481
13:07:19|0.40481
13:07:20|0.40481
13:07:21|0.40481
13:07:22|0.40481
13:07:24|0.40447
13:07:24|0.40447
13:07:25|0.40447
13:07:26|0.40447
13:07:27|0.40447
13:07:28|0.40447
13:07:29|0.40447
13:07:30|0.40447
13:07:31|0.40447
13:07:32|0.40447
13:07:33|0.40447
13:07:34|0.40447
13:07:35|0.40447
13:07:36|0.40447
13:07:37|0.40447
13:07:38|0.40447
13:07:39|0.40447
13:07:40|0.40447
13:07:41|0.40438
13:07:42|0.40438
13:07:43|0.40438
13:07:44|0.40438
13:07:45|0.40438
13:07:46|0.40438
13:07:47|0.40438
13:07:48|0.40438
13:07:49|0.40438
13:07:50|0.40481
13:07:51|0.40551
13:07:52|0.40554
13:07:53|0.40554
13:07:54|0.40554
13:07:55|0.40548
13:07:56|0.40548
13:07:57|0.40548
13:07:58|0.40548
13:07:59|0.40562
13:08:00|0.40562
13:08:01|0.40562
13:08:02|0.40562
13:08:03|0.40572
13:08:04|0.40572
13:08:05|0.40572
13:08:06|0.40578
13:08:07|0.40578
13:08:08|0.40578
13:08:10|0.40578
13:08:11|0.40578
13:08:12|0.40578
13:08:14|0.40578
13:08:14|0.40578
13:08:15|0.40578
13:08:16|0.40578
13:08:17|0.40578
13:08:19|0.40578
13:08:20|0.40578
13:08:21|0.40578
13:08:22|0.40578
13:08:23|0.40578
13:08:24|0.40578
13:08:25|0.40536
13:08:26|0.40536
13:08:26|0.40536
13:08:28|0.40536
13:08:29|0.40536
13:08:30|0.40536
13:08:31|0.40536
13:08:32|0.40536
13:08:32|0.40536
13:08:34|0.40536
13:08:35|0.40536
13:08:36|0.40536
13:08:37|0.40536
13:08:38|0.40536
13:08:39|0.40536
13:08:40|0.40536
13:08:41|0.40536
13:08:42|0.40536
13:08:43|0.40536
13:08:44|0.40536
13:08:45|0.40536
13:08:46|0.40536
13:08:47|0.40536
13:08:48|0.40536
13:08:49|0.40536
13:08:50|0.40536
13:08:51|0.40536
13:08:52|0.40536
13:08:53|0.40536
13:08:54|0.40536
13:08:55|0.40536
13:08:56|0.40536
13:08:57|0.40536
13:08:58|0.40536
13:08:59|0.40536
13:09:00|0.40536
13:09:01|0.40536
13:09:02|0.40536
13:09:04|0.40536
13:09:04|0.40536
13:09:05|0.40536
13:09:06|0.40536
13:09:07|0.40535
13:09:08|0.40535
13:09:09|0.40557
13:09:10|0.40542
13:09:12|0.40536
13:09:13|0.40536
13:09:14|0.40536
13:09:15|0.40536
13:09:16|0.40536
13:09:17|0.40536
13:09:18|0.40536
13:09:19|0.40536
13:09:21|0.40536
13:09:22|0.40536
13:09:23|0.40536
13:09:23|0.40536
13:09:24|0.40536
13:09:26|0.40536
13:09:26|0.40536
13:09:28|0.40542
13:09:28|0.40542
13:09:29|0.40542
13:09:31|0.40542
13:09:31|0.40542
13:09:32|0.40542
13:09:34|0.40542
13:09:35|0.40542
13:09:36|0.40536
13:09:37|0.40536
13:09:38|0.40536
13:09:38|0.40536
13:09:40|0.40536
13:09:41|0.40536
13:09:42|0.40536
13:09:43|0.40536
13:09:44|0.40536
13:09:45|0.40536
13:09:46|0.40536
13:09:47|0.40536
13:09:48|0.40536
13:09:49|0.40536
13:09:50|0.40536
13:09:51|0.40536
13:09:52|0.4059
13:09:53|0.4059
13:09:54|0.4059
13:09:55|0.4059
13:09:56|0.4059
13:09:57|0.4059
13:09:58|0.4059
13:09:59|0.4059
13:10:00|0.4059
13:10:01|0.4059
13:10:02|0.4059
13:10:03|0.4059
13:10:04|0.4059
13:10:05|0.4059
13:10:06|0.40596
13:10:07|0.40596
13:10:08|0.40596
13:10:09|0.40607
13:10:10|0.40607
13:10:11|0.40609
13:10:13|0.40609
13:10:14|0.4059
13:10:14|0.4059
13:10:16|0.4059
13:10:17|0.4059
13:10:19|0.4059
13:10:20|0.4059
13:10:21|0.40594
13:10:22|0.40594
13:10:23|0.40594
13:10:24|0.40594
13:10:25|0.40594
13:10:26|0.40594
13:10:27|0.40594
13:10:28|0.40594
13:10:29|0.40594
13:10:31|0.40594
13:10:31|0.40594
13:10:32|0.40594
13:10:33|0.40594
13:10:35|0.40594
13:10:35|0.40594
13:10:36|0.40594
13:10:38|0.40594
13:10:39|0.40594
13:10:40|0.40594
13:10:41|0.40594
13:10:42|0.40594
13:10:43|0.40594
13:10:44|0.40594
13:10:45|0.40594
13:10:46|0.40594
13:10:47|0.40551
13:10:48|0.40551
13:10:49|0.40551
13:10:50|0.40551
13:10:51|0.40551
13:10:52|0.40551
13:10:53|0.40551
13:10:54|0.40551
13:10:55|0.40551
13:10:56|0.40551
13:10:57|0.40551
13:10:58|0.40551
13:10:59|0.40551
13:11:00|0.40551
13:11:01|0.40551
13:11:02|0.40551
13:11:03|0.40551
13:11:04|0.40551
13:11:05|0.40551
13:11:06|0.40551
13:11:07|0.40551
13:11:08|0.40551
13:11:09|0.40551
13:11:10|0.40572
13:11:11|0.40572
13:11:13|0.40572
13:11:14|0.40572
13:11:16|0.40572
13:11:16|0.40572
13:11:18|0.40572
13:11:19|0.40572
13:11:20|0.40572
13:11:21|0.40572
13:11:22|0.40572
13:11:23|0.40572
13:11:24|0.40572
13:11:25|0.40572
13:11:26|0.40572
13:11:27|0.40572
13:11:28|0.40572
13:11:29|0.40572
13:11:31|0.40572
13:11:31|0.40572
13:11:33|0.40572
13:11:33|0.40572
13:11:34|0.40572
13:11:36|0.40572
13:11:36|0.40572
13:11:38|0.40572
13:11:38|0.40572
13:11:40|0.40572
13:11:40|0.40572
13:11:42|0.40572
13:11:43|0.40572
13:11:44|0.40551
13:11:44|0.40551
13:11:45|0.40551
13:11:47|0.40551
13:11:48|0.40551
13:11:49|0.40551
13:11:50|0.40551
13:11:51|0.40551
13:11:52|0.40551
13:11:53|0.40551
13:11:54|0.40551
13:11:55|0.40551
13:11:56|0.40551
13:11:57|0.40551
13:11:58|0.40551
13:11:59|0.40551
13:12:00|0.40551
13:12:01|0.40551
13:12:02|0.40551
13:12:03|0.40551
13:12:05|0.40551
13:12:05|0.40551
13:12:06|0.40553
13:12:07|0.40553
13:12:08|0.40553
13:12:10|0.40553
13:12:10|0.40553
13:12:11|0.40536
13:12:13|0.40536
13:12:13|0.40487
13:12:14|0.40487
13:12:16|0.40487
13:12:16|0.40487
13:12:18|0.40487
13:12:19|0.40487
13:12:20|0.40487
13:12:21|0.40487
13:12:22|0.40487
13:12:23|0.40487
13:12:25|0.40487
13:12:25|0.40487
13:12:26|0.40487
13:12:27|0.40487
13:12:28|0.40487
13:12:29|0.40536
13:12:30|0.40536
13:12:31|0.40536
13:12:32|0.40536
13:12:33|0.40536
13:12:34|0.40536
13:12:35|0.40536
13:12:36|0.40536
13:12:37|0.40536
13:12:38|0.40527
13:12:39|0.40527
13:12:40|0.40527
13:12:41|0.40527
13:12:42|0.40527
13:12:43|0.40527
13:12:44|0.40527
13:12:45|0.40527
13:12:46|0.40527
13:12:47|0.40527
13:12:48|0.40527
13:12:49|0.40527
13:12:50|0.40527
13:12:51|0.40468
13:12:52|0.40468
13:12:53|0.40468
13:12:54|0.40468
13:12:55|0.40468
13:12:56|0.40468
13:12:57|0.40468
13:12:58|0.40468
13:12:59|0.40468
13:13:00|0.40468
13:13:01|0.4044
13:13:02|0.4044
13:13:03|0.4044
13:13:04|0.4044
13:13:05|0.4044
13:13:06|0.4044
13:13:07|0.4044
13:13:08|0.4044
13:13:09|0.4044
13:13:10|0.4044
13:13:11|0.4044
13:13:12|0.4044
13:13:13|0.4044
13:13:14|0.4044
13:13:15|0.40436
13:13:17|0.40436
13:13:17|0.40436
13:13:18|0.40436
13:13:19|0.40436
13:13:21|0.40408
13:13:22|0.40408
13:13:23|0.40408
13:13:24|0.40408
13:13:25|0.40408
13:13:26|0.40408
13:13:27|0.40408
13:13:28|0.40408
13:13:29|0.40408
13:13:30|0.40439
13:13:31|0.40439
13:13:31|0.40439
13:13:33|0.40439
13:13:34|0.40439
13:13:35|0.40439
13:13:36|0.40439
13:13:37|0.4044
13:13:38|0.4044
13:13:39|0.4044
13:13:40|0.4044
13:13:41|0.4044
13:13:42|0.4044
13:13:43|0.4044
13:13:44|0.4044
13:13:45|0.4044
13:13:46|0.4044
13:13:47|0.4044
13:13:48|0.4044
13:13:48|0.4044
13:13:50|0.4044
13:13:51|0.4044
13:13:52|0.4044
13:13:52|0.40493
13:13:54|0.40493
13:13:55|0.40493
13:13:56|0.40493
13:13:57|0.40493
13:13:58|0.40493
13:13:59|0.40493
13:14:00|0.40493
13:14:01|0.40493
13:14:02|0.40493
13:14:03|0.40493
13:14:04|0.40493
13:14:06|0.40493
13:14:06|0.40493
13:14:07|0.40493
13:14:08|0.40493
13:14:09|0.40493
13:14:10|0.40493
13:14:11|0.40493
13:14:12|0.40493
13:14:13|0.40493
13:14:14|0.40484
13:14:16|0.40484
13:14:17|0.40484
13:14:18|0.40484
13:14:19|0.40484
13:14:20|0.40484
13:14:20|0.40484
13:14:22|0.40484
13:14:24|0.40484
13:14:25|0.40484
13:14:26|0.40484
13:14:27|0.40484
13:14:28|0.40498
13:14:29|0.40498
13:14:30|0.40498
13:14:30|0.40498
13:14:32|0.40498
13:14:32|0.40498
13:14:34|0.40498
13:14:35|0.40498
13:14:36|0.40498
13:14:37|0.40498
13:14:37|0.40498
13:14:39|0.40498
13:14:40|0.40498
13:14:41|0.40498
13:14:43|0.40498
13:14:44|0.40498
13:14:44|0.40498
13:14:45|0.40498
13:14:47|0.40498
13:14:48|0.40498
13:14:48|0.40498
13:14:50|0.40498
13:14:51|0.40498
13:14:51|0.40498
13:14:52|0.40498
13:14:54|0.40493
13:14:54|0.40493
13:14:55|0.40499
13:14:56|0.40499
13:14:58|0.40499
13:14:59|0.40499
13:15:00|0.40499
13:15:01|0.40499
13:15:02|0.40499
13:15:02|0.40499
13:15:04|0.40459
13:15:05|0.40459
13:15:06|0.40459
13:15:07|0.40459
13:15:08|0.40459
13:15:09|0.40459
13:15:10|0.40459
13:15:11|0.40459
13:15:11|0.40459
13:15:12|0.40459
13:15:14|0.40459
13:15:16|0.40459
13:15:17|0.40459
13:15:18|0.40459
13:15:19|0.40459
13:15:19|0.40459
13:15:22|0.40459
13:15:23|0.40459
13:15:24|0.40406
13:15:25|0.40406
13:15:26|0.40406
13:15:27|0.40406
13:15:28|0.40406
13:15:29|0.40406
13:15:30|0.40406
13:15:31|0.40406
13:15:33|0.40406
13:15:34|0.40406
13:15:35|0.40421
13:15:36|0.40421
13:15:37|0.40421
13:15:38|0.40421
13:15:39|0.40421
13:15:40|0.40421
13:15:41|0.40421
13:15:42|0.40421
13:15:43|0.40421
13:15:44|0.40421
13:15:45|0.40421
13:15:46|0.40421
13:15:47|0.40421
13:15:48|0.40421
13:15:49|0.40421
13:15:50|0.40421
13:15:51|0.40421
13:15:52|0.40421
13:15:53|0.40421
13:15:54|0.40421
13:15:55|0.40421
13:15:56|0.40421
13:15:57|0.40421
13:15:58|0.40421
13:15:59|0.40421
13:16:00|0.40421
13:16:01|0.40436
13:16:02|0.40436
13:16:03|0.40432
13:16:04|0.40432
13:16:05|0.40432
13:16:06|0.40432
13:16:07|0.40432
13:16:08|0.40432
13:16:09|0.40432
13:16:10|0.40432
13:16:12|0.40432
13:16:13|0.40433
13:16:13|0.40433
13:16:15|0.40433
13:16:16|0.40433
13:16:16|0.40433
13:16:18|0.40433
13:16:20|0.40433
13:16:21|0.40433
13:16:21|0.40415
13:16:22|0.40415
13:16:24|0.40415
13:16:25|0.40415
13:16:26|0.40415
13:16:27|0.40415
13:16:28|0.40415
13:16:29|0.40415
13:16:30|0.40415
13:16:32|0.40415
13:16:33|0.40415
13:16:34|0.40415
13:16:35|0.40415
13:16:35|0.40415
13:16:37|0.40421
13:16:38|0.40421
13:16:39|0.40421
13:16:40|0.40421
13:16:41|0.40421
13:16:42|0.40421
13:16:43|0.40421
13:16:44|0.40421
13:16:45|0.40421
13:16:46|0.40421
13:16:47|0.40421
13:16:48|0.40421
13:16:49|0.40421
13:16:50|0.40421
13:16:51|0.40421
13:16:51|0.40421
13:16:53|0.40421
13:16:53|0.40421
13:16:55|0.40431
13:16:56|0.40431
13:16:57|0.40431
13:16:58|0.40431
13:16:59|0.40431
13:17:00|0.40431
13:17:01|0.40431
13:17:02|0.40431
13:17:03|0.40431
13:17:05|0.40431
13:17:05|0.40431
13:17:06|0.40431
13:17:07|0.40431
13:17:08|0.40431
13:17:09|0.40431
13:17:10|0.40431
13:17:11|0.40431
13:17:12|0.40431
13:17:14|0.40431
13:17:14|0.40431
13:17:16|0.40431
13:17:17|0.40431
13:17:17|0.40427
13:17:19|0.40427
13:17:20|0.4039
13:17:21|0.4039
13:17:23|0.4039
13:17:24|0.4039
13:17:25|0.40388
13:17:26|0.40389
13:17:27|0.40389
13:17:28|0.40389
13:17:30|0.40389
13:17:31|0.40389
13:17:32|0.40389
13:17:33|0.40389
13:17:34|0.40389
13:17:35|0.40389
13:17:36|0.40389
13:17:37|0.40389
13:17:38|0.40389
13:17:39|0.40403
13:17:41|0.40403
13:17:41|0.40403
13:17:42|0.40403
13:17:43|0.40403
13:17:44|0.40403
13:17:45|0.40403
13:17:46|0.40403
13:17:47|0.40403
13:17:49|0.40365
13:17:50|0.40365
13:17:51|0.40365
13:17:52|0.40365
13:17:53|0.40365
13:17:54|0.40365
13:17:55|0.40365
13:17:55|0.40365
13:17:57|0.40365
13:17:58|0.40365
13:17:58|0.40365
13:18:00|0.40379
13:18:01|0.40379
13:18:02|0.40379
13:18:03|0.40379
13:18:04|0.40379
13:18:05|0.40379
13:18:06|0.40379
13:18:07|0.40379
13:18:08|0.40379
13:18:09|0.40379
13:18:10|0.40379
13:18:11|0.40379
13:18:12|0.40338
13:18:13|0.40338
13:18:14|0.40338
13:18:15|0.40327
13:18:16|0.40327
13:18:17|0.40327
13:18:18|0.40379
13:18:19|0.40379
13:18:20|0.40379
13:18:22|0.4047
13:18:23|0.4047
13:18:24|0.40419
13:18:24|0.40379
13:18:26|0.40434
13:18:28|0.40434
13:18:28|0.40434
13:18:29|0.40434
13:18:30|0.40434
13:18:31|0.40434
13:18:33|0.40434
13:18:33|0.40434
13:18:34|0.40434
13:18:35|0.40434
13:18:36|0.40434
13:18:37|0.40434
13:18:39|0.40434
13:18:39|0.40434
13:18:41|0.40464
13:18:42|0.40464
13:18:42|0.40364
13:18:43|0.40364
13:18:44|0.40364
13:18:46|0.40364
13:18:46|0.40364
13:18:48|0.40373
13:18:49|0.40373
13:18:50|0.40373
13:18:51|0.40373
13:18:51|0.40373
13:18:52|0.40373
13:18:54|0.40373
13:18:55|0.40373
13:18:57|0.40373
13:18:57|0.40373
13:18:58|0.40373
13:18:59|0.40373
13:19:00|0.40373
13:19:02|0.40373
13:19:02|0.40373
13:19:03|0.40373
13:19:05|0.40378
13:19:05|0.40378
13:19:07|0.40378
13:19:07|0.40378
13:19:08|0.40378
13:19:10|0.40378
13:19:11|0.40378
13:19:12|0.40378
13:19:13|0.40378
13:19:14|0.40378
13:19:15|0.40378
13:19:16|0.40378
13:19:16|0.40378
13:19:17|0.40378
13:19:18|0.40378
13:19:20|0.40378
13:19:22|0.40378
13:19:22|0.40378
13:19:24|0.40378
13:19:25|0.40378
13:19:26|0.40378
13:19:28|0.40378
13:19:29|0.40378
13:19:30|0.40378
13:19:30|0.40378
13:19:32|0.40378
13:19:32|0.40378
13:19:33|0.40378
13:19:35|0.40373
13:19:36|0.40373
13:19:37|0.40373
13:19:38|0.40373
13:19:38|0.40373
13:19:39|0.40373
13:19:40|0.40373
13:19:41|0.40373
13:19:43|0.40373
13:19:43|0.40373
13:19:44|0.40373
13:19:46|0.40373
13:19:47|0.40373
13:19:47|0.40373
13:19:48|0.40373
13:19:49|0.40373
13:19:50|0.40373
13:19:51|0.40373
13:19:53|0.40373
13:19:54|0.40373
13:19:54|0.40373
13:19:55|0.40373
13:19:56|0.40366
13:19:58|0.403
13:19:58|0.403
13:19:59|0.403
13:20:01|0.403
13:20:01|0.403
13:20:03|0.403
13:20:03|0.403
13:20:05|0.40348
13:20:06|0.40348
13:20:06|0.40348
13:20:07|0.40348
13:20:09|0.40348
13:20:10|0.40348
13:20:11|0.40348
13:20:12|0.40348
13:20:13|0.40348
13:20:14|0.40348
13:20:15|0.40348
13:20:16|0.40348
13:20:17|0.40348
13:20:18|0.40348
13:20:19|0.40348
13:20:20|0.40348
13:20:21|0.40348
13:20:23|0.40348
13:20:24|0.40349
13:20:25|0.40349
13:20:27|0.40349
13:20:27|0.40349
13:20:28|0.40364
13:20:29|0.40364
13:20:30|0.40364
13:20:31|0.40364
13:20:32|0.40364
13:20:33|0.40364
13:20:35|0.40364
13:20:36|0.40364
13:20:36|0.40364
13:20:37|0.40364
13:20:39|0.4039
13:20:39|0.4039
13:20:40|0.4039
13:20:42|0.4039
13:20:43|0.4039
13:20:44|0.4039
13:20:45|0.4039
13:20:46|0.4039
13:20:47|0.4039
13:20:48|0.4039
13:20:49|0.4039
13:20:50|0.40285
13:20:51|0.40294
13:20:52|0.40294
13:20:53|0.40294
13:20:54|0.40294
13:20:55|0.40294
13:20:56|0.40294
13:20:57|0.40294
13:20:58|0.40294
13:20:59|0.40294
13:21:00|0.40294
13:21:01|0.40294
13:21:02|0.40294
13:21:03|0.40294
13:21:04|0.40353
13:21:05|0.40353
13:21:06|0.40353
13:21:07|0.40353
13:21:08|0.40353
13:21:09|0.40353
13:21:10|0.40353
13:21:11|0.40353
13:21:12|0.40353
13:21:13|0.40353
13:21:14|0.40353
13:21:15|0.40306
13:21:16|0.40306
13:21:17|0.40306
13:21:18|0.40146
13:21:19|0.40127
13:21:20|0.40147
13:21:21|0.40145
13:21:22|0.40122
13:21:24|0.40117
13:21:25|0.40117
13:21:26|0.40115
13:21:27|0.40115
13:21:28|0.40127
13:21:29|0.40127
13:21:30|0.40127
13:21:31|0.40118
13:21:32|0.40118
13:21:33|0.40118
13:21:35|0.40118
13:21:36|0.40118
13:21:37|0.40118
13:21:37|0.40118
13:21:39|0.40118
13:21:40|0.40118
13:21:40|0.40095
13:21:42|0.40095
13:21:43|0.40095
13:21:44|0.40095
13:21:45|0.40093
13:21:46|0.40093
13:21:47|0.40091
13:21:48|0.40072
13:21:48|0.40072
13:21:50|0.40072
13:21:51|0.40072
13:21:52|0.40072
13:21:53|0.40072
13:21:54|0.40072
13:21:55|0.4007
13:21:56|0.4007
13:21:57|0.4007
13:21:57|0.4007
13:21:59|0.4007
13:22:00|0.40063
13:22:01|0.40063
13:22:02|0.40063
13:22:03|0.40063
13:22:04|0.40053
13:22:05|0.40049
13:22:06|0.40049
13:22:07|0.40049
13:22:08|0.40049
13:22:09|0.40049
13:22:10|0.40049
13:22:11|0.40041
13:22:12|0.40041
13:22:13|0.40039
13:22:14|0.40039
13:22:15|0.40039
13:22:16|0.40039
13:22:17|0.4004
13:22:18|0.4004
13:22:19|0.4004
13:22:20|0.40049
13:22:21|0.40049
13:22:22|0.40049
13:22:23|0.40049
13:22:24|0.4004
13:22:26|0.4004
13:22:26|0.4004
13:22:27|0.40049
13:22:28|0.40037
13:22:29|0.40037
13:22:30|0.40037
13:22:32|0.40037
13:22:33|0.40037
13:22:34|0.4006
13:22:35|0.4006
13:22:36|0.4006
13:22:37|0.4006
13:22:38|0.4006
13:22:39|0.4006
13:22:40|0.4006
13:22:41|0.4006
13:22:42|0.4006
13:22:43|0.4006
13:22:44|0.4006
13:22:45|0.4006
13:22:46|0.4006
13:22:47|0.4006
13:22:48|0.4006
13:22:50|0.4006
13:22:50|0.4006
13:22:51|0.4006
13:22:52|0.4006
13:22:53|0.4006
13:22:54|0.40038
13:22:55|0.40038
13:22:56|0.40038
13:22:57|0.40038
13:22:58|0.40038
13:22:59|0.40038
13:23:00|0.40038
13:23:01|0.40038
13:23:02|0.40038
13:23:03|0.4007
13:23:04|0.40047
13:23:05|0.40047
13:23:06|0.40047
13:23:07|0.40047
13:23:08|0.40047
13:23:09|0.40047
13:23:10|0.40047
13:23:11|0.40047
13:23:12|0.40047
13:23:13|0.40047
13:23:14|0.40047
13:23:15|0.40153
13:23:16|0.40153
13:23:17|0.40153
13:23:18|0.40153
13:23:19|0.40153
13:23:20|0.40153
13:23:21|0.40153
13:23:22|0.40153
13:23:24|0.40153
13:23:25|0.40153
13:23:27|0.40153
13:23:28|0.40153
13:23:28|0.40153
13:23:30|0.40128
13:23:31|0.40128
13:23:31|0.40128
13:23:33|0.40128
13:23:34|0.40128
13:23:36|0.40128
13:23:36|0.40128
13:23:37|0.40128
13:23:39|0.40128
13:23:40|0.40128
13:23:41|0.40128
13:23:41|0.40128
13:23:43|0.40128
13:23:44|0.40128
13:23:45|0.40128
13:23:46|0.40128
13:23:47|0.40128
13:23:48|0.40128
13:23:49|0.40128
13:23:50|0.40128
13:23:51|0.40128
13:23:52|0.40128
13:23:52|0.40128
13:23:54|0.40128
13:23:56|0.4011
13:23:57|0.4011
13:23:57|0.4011
13:23:58|0.4011
13:23:59|0.4011
13:24:00|0.4011
13:24:02|0.4011
13:24:02|0.4011
13:24:03|0.40121
13:24:04|0.40121
13:24:05|0.40121
13:24:06|0.40121
13:24:07|0.40121
13:24:08|0.40121
13:24:10|0.40121
13:24:10|0.40121
13:24:11|0.40121
13:24:12|0.40121
13:24:13|0.40121
13:24:14|0.40121
13:24:16|0.401
13:24:18|0.401
13:24:18|0.401
13:24:19|0.401
13:24:20|0.401
13:24:21|0.401
13:24:22|0.401
13:24:23|0.401
13:24:25|0.401
13:24:26|0.40071
13:24:27|0.40071
13:24:28|0.40071
13:24:28|0.40071
13:24:30|0.40071
13:24:31|0.40071
13:24:32|0.40071
13:24:34|0.40071
13:24:35|0.40071
13:24:36|0.40071
13:24:37|0.40071
13:24:38|0.40007
13:24:39|0.40007
13:24:40|0.40007
13:24:42|0.40007
13:24:43|0.40007
13:24:44|0.40007
13:24:45|0.40007
13:24:45|0.40007
13:24:46|0.40007
13:24:48|0.40007
13:24:49|0.40083
13:24:50|0.40075
13:24:50|0.40075
13:24:52|0.40075
13:24:52|0.40075
13:24:54|0.40075
13:24:55|0.40075
13:24:55|0.40075
13:24:57|0.40075
13:24:58|0.40075
13:24:58|0.40075
13:25:00|0.40075
13:25:01|0.40075
13:25:01|0.40075
13:25:03|0.40075
13:25:04|0.40058
13:25:04|0.40058
13:25:05|0.40058
13:25:06|0.40107
13:25:07|0.40083
13:25:08|0.40083
13:25:09|0.40083
13:25:11|0.40083
13:25:11|0.40083
13:25:12|0.40083
13:25:14|0.40083
13:25:15|0.40083
13:25:16|0.40083
13:25:16|0.4012
13:25:18|0.4012
13:25:19|0.4012
13:25:19|0.4012
13:25:20|0.4012
13:25:22|0.4012
13:25:22|0.4012
13:25:24|0.4012
13:25:25|0.4012
13:25:26|0.4012
13:25:27|0.4012
13:25:29|0.40109
13:25:29|0.40149
13:25:30|0.40149
13:25:32|0.40149
13:25:33|0.40095
13:25:34|0.40085
13:25:35|0.40153
13:25:36|0.40153
13:25:37|0.40153
13:25:38|0.40153
13:25:39|0.40153
13:25:40|0.40153
13:25:41|0.40153
13:25:42|0.40153
13:25:43|0.40153
13:25:44|0.40153
13:25:45|0.40083
13:25:47|0.40083
13:25:48|0.40083
13:25:48|0.40083
13:25:50|0.40083
13:25:51|0.40083
13:25:52|0.40099
13:25:53|0.40184
13:25:54|0.40184
13:25:55|0.40184
13:25:56|0.40147
13:25:57|0.40147
13:25:58|0.40147
13:25:59|0.40147
13:26:00|0.40147
13:26:01|0.40147
13:26:02|0.40184
13:26:03|0.40184
13:26:05|0.40184
13:26:05|0.40184
13:26:06|0.40184
13:26:07|0.40184
13:26:08|0.40184
13:26:09|0.40184
13:26:10|0.40184
13:26:11|0.40186
13:26:12|0.40162
13:26:13|0.40162
13:26:14|0.40162
13:26:16|0.40232
13:26:17|0.40232
13:26:18|0.40224
13:26:19|0.40224
13:26:20|0.40224
13:26:21|0.40224
13:26:21|0.40224
13:26:23|0.40224
13:26:23|0.40224
13:26:24|0.40224
13:26:26|0.40224
13:26:27|0.40224
13:26:29|0.40224
13:26:30|0.40224
13:26:31|0.40224
13:26:32|0.40224
13:26:33|0.40224
13:26:35|0.40224
13:26:35|0.40257
13:26:36|0.40257
13:26:37|0.40257
13:26:38|0.40257
13:26:39|0.40257
13:26:40|0.40257
13:26:41|0.40257
13:26:42|0.40291
13:26:43|0.40291
13:26:44|0.40291
13:26:45|0.40291
13:26:46|0.40291
13:26:47|0.40291
13:26:48|0.40291
13:26:49|0.40291
13:26:50|0.40291
13:26:51|0.40291
13:26:52|0.40291
13:26:53|0.40291
13:26:54|0.40291
13:26:55|0.40291
13:26:56|0.40291
13:26:57|0.40291
13:26:58|0.40291
13:26:59|0.40291
13:27:00|0.40291
13:27:02|0.40291
13:27:03|0.40291
13:27:03|0.40291
13:27:04|0.40291
13:27:05|0.40291
13:27:07|0.40291
13:27:08|0.40291
13:27:09|0.40291
13:27:10|0.40291
13:27:10|0.40291
13:27:11|0.40291
13:27:13|0.40291
13:27:13|0.40291
13:27:15|0.40291
13:27:16|0.40264
13:27:17|0.40264
13:27:18|0.40264
13:27:19|0.4029
13:27:20|0.4029
13:27:21|0.4029
13:27:23|0.4029
13:27:23|0.4029
13:27:24|0.4029
13:27:25|0.4029
13:27:26|0.4029
13:27:28|0.4029
13:27:29|0.4029
13:27:29|0.4029
13:27:30|0.4029
13:27:31|0.4029
13:27:33|0.4029
13:27:35|0.4029
13:27:36|0.4029
13:27:36|0.4029
13:27:38|0.4029
13:27:38|0.4029
13:27:40|0.40255
13:27:41|0.40255
13:27:42|0.40255
13:27:43|0.40255
13:27:44|0.40255
13:27:45|0.40289
13:27:46|0.40289
13:27:47|0.40289
13:27:49|0.40289
13:27:50|0.40289
13:27:51|0.40289
13:27:52|0.40289
13:27:53|0.40289
13:27:54|0.40289
13:27:55|0.40289
13:27:56|0.40289
13:27:57|0.40289
13:27:58|0.40289
13:27:59|0.40239
13:28:00|0.40239
13:28:01|0.40239
13:28:02|0.40239
13:28:03|0.40239
13:28:04|0.40239
13:28:05|0.40239
13:28:06|0.40239
13:28:07|0.40239
13:28:08|0.40239
13:28:09|0.40239
13:28:10|0.40239
13:28:11|0.40239
13:28:13|0.40266
13:28:13|0.40266
13:28:14|0.40266
13:28:15|0.40266
13:28:17|0.40266
13:28:17|0.40266
13:28:18|0.40266
13:28:20|0.40266
13:28:21|0.40266
13:28:22|0.40266
13:28:23|0.40266
13:28:25|0.40266
13:28:25|0.40266
13:28:26|0.40266
13:28:27|0.40266
13:28:29|0.40266
13:28:30|0.40266
13:28:31|0.40266
13:28:32|0.40266
13:28:33|0.40266
13:28:35|0.40266
13:28:36|0.40266
13:28:37|0.40266
13:28:38|0.40266
13:28:40|0.40266
13:28:40|0.40266
13:28:41|0.40266
13:28:42|0.40266
13:28:43|0.40266
13:28:44|0.40266
13:28:45|0.40266
13:28:46|0.40266
13:28:47|0.40266
13:28:48|0.40266
13:28:49|0.40266
13:28:50|0.40266
13:28:51|0.40266
13:28:52|0.40266
13:28:53|0.40266
13:28:54|0.40266
13:28:55|0.40266
13:28:56|0.40266
13:28:57|0.40266
13:28:59|0.40266
13:28:59|0.40266
13:29:00|0.40266
13:29:02|0.40266
13:29:02|0.40266
13:29:03|0.40266
13:29:05|0.40266
13:29:06|0.40266
13:29:07|0.40266
13:29:07|0.40266
13:29:08|0.40266
13:29:09|0.40266
13:29:10|0.40266
13:29:12|0.40266
13:29:12|0.40266
13:29:13|0.40266
13:29:14|0.40266
13:29:16|0.40266
13:29:17|0.40266
13:29:18|0.40266
13:29:19|0.40266
13:29:19|0.40266
13:29:20|0.40266
13:29:21|0.40266
13:29:22|0.40266
13:29:23|0.40266
13:29:25|0.40266
13:29:26|0.40266
13:29:27|0.40266
13:29:28|0.40266
13:29:29|0.40266
13:29:30|0.40266
13:29:31|0.40266
13:29:32|0.40266
13:29:33|0.40266
13:29:34|0.40266
13:29:36|0.40266
13:29:37|0.40266
13:29:37|0.40266
13:29:39|0.40266
13:29:40|0.40266
13:29:41|0.40266
13:29:42|0.40266
13:29:43|0.40266
13:29:44|0.40266
13:29:45|0.40266
13:29:46|0.40266
13:29:47|0.40266
13:29:48|0.40266
13:29:50|0.40266
13:29:50|0.40266
13:29:51|0.40231
13:29:52|0.40231
13:29:53|0.40231
13:29:54|0.40231
13:29:55|0.40231
13:29:56|0.40231
13:29:57|0.40231
13:29:58|0.40231
13:29:59|0.40231
13:30:00|0.40231
13:30:01|0.40231
13:30:02|0.4023
13:30:03|0.4023
13:30:05|0.4023
13:30:05|0.4023
13:30:06|0.4023
13:30:07|0.4023
13:30:08|0.40195
13:30:09|0.40195
13:30:10|0.40195
13:30:11|0.40195
13:30:12|0.40195
13:30:14|0.40195
13:30:15|0.40195
13:30:16|0.40195
13:30:17|0.40186
13:30:18|0.40186
13:30:19|0.40186
13:30:20|0.40186
13:30:21|0.40186
13:30:21|0.40186
13:30:22|0.40186
13:30:24|0.40182
13:30:25|0.40182
13:30:26|0.40182
13:30:27|0.40182
13:30:28|0.40182
13:30:29|0.40182
13:30:30|0.40182
13:30:31|0.40182
13:30:33|0.40182
13:30:34|0.40182
13:30:35|0.40182
13:30:36|0.40182
13:30:37|0.40182
13:30:38|0.40182
13:30:39|0.40182
13:30:40|0.40182
13:30:42|0.40182
13:30:43|0.40182
13:30:44|0.40182
13:30:45|0.40182
13:30:46|0.40182
13:30:47|0.40182
13:30:48|0.40182
13:30:49|0.40182
13:30:50|0.40177
13:30:51|0.40177
13:30:52|0.40177
13:30:53|0.40177
13:30:55|0.40177
13:30:55|0.40119
13:30:56|0.40119
13:30:57|0.40119
13:30:58|0.40119
13:31:00|0.40119
13:31:01|0.40119
13:31:02|0.40119
13:31:02|0.40119
13:31:04|0.40119
13:31:05|0.40119
13:31:06|0.40119
13:31:07|0.40119
13:31:08|0.40119
13:31:08|0.40119
13:31:10|0.40119
13:31:10|0.40119
13:31:12|0.40119
13:31:13|0.40119
13:31:13|0.40119
13:31:15|0.40119
13:31:15|0.40119
13:31:16|0.40119
13:31:18|0.40119
13:31:18|0.40119
13:31:19|0.40119
13:31:21|0.40119
13:31:21|0.40119
13:31:23|0.40119
13:31:24|0.40119
13:31:24|0.40119
13:31:26|0.40119
13:31:27|0.40119
13:31:28|0.40119
13:31:28|0.40119
13:31:29|0.40119
13:31:31|0.40119
13:31:32|0.40119
13:31:33|0.40154
13:31:35|0.40154
13:31:36|0.40154
13:31:37|0.40154
13:31:38|0.40116
13:31:40|0.40116
13:31:40|0.40116
13:31:41|0.40116
13:31:43|0.40116
13:31:43|0.40116
13:31:44|0.40116
13:31:46|0.40116
13:31:47|0.40116
13:31:48|0.40116
13:31:48|0.40116
13:31:49|0.40116
13:31:51|0.40116
13:31:52|0.40116
13:31:53|0.40116
13:31:53|0.40108
13:31:55|0.40108
13:31:55|0.40116
13:31:57|0.40116
13:31:57|0.40144
13:31:58|0.40144
13:31:59|0.40144
13:32:01|0.40144
13:32:02|0.40144
13:32:03|0.40144
13:32:04|0.40144
13:32:05|0.40144
13:32:06|0.40144
13:32:06|0.40134
13:32:08|0.40134
13:32:09|0.40134
13:32:10|0.40134
13:32:11|0.40134
13:32:12|0.40134
13:32:13|0.40134
13:32:14|0.40144
13:32:15|0.40144
13:32:16|0.40144
13:32:17|0.40144
13:32:18|0.40144
13:32:19|0.40144
13:32:20|0.40144
13:32:21|0.40099
13:32:22|0.40099
13:32:23|0.40099
13:32:24|0.40099
13:32:25|0.40099
13:32:26|0.40099
13:32:27|0.40099
13:32:28|0.40099
13:32:29|0.40099
13:32:30|0.40099
13:32:31|0.40099
13:32:32|0.40099
13:32:34|0.40099
13:32:35|0.40099
13:32:36|0.40099
13:32:37|0.40099
13:32:39|0.40099
13:32:40|0.40141
13:32:41|0.40141
13:32:42|0.40139
13:32:43|0.40139
13:32:44|0.40139
13:32:46|0.40139
13:32:46|0.40139
13:32:47|0.40139
13:32:48|0.40139
13:32:49|0.40139
13:32:51|0.40139
13:32:51|0.40139
13:32:53|0.40139
13:32:54|0.40139
13:32:54|0.40139
13:32:55|0.40139
13:32:56|0.40168
13:32:58|0.40168
13:32:59|0.40168
13:33:00|0.40168
13:33:01|0.40168
13:33:02|0.40168
13:33:04|0.40168
13:33:04|0.40168
13:33:05|0.40168
13:33:06|0.40168
13:33:07|0.40168
13:33:08|0.40168
13:33:09|0.40168
13:33:10|0.40168
13:33:11|0.40168
13:33:12|0.40168
13:33:13|0.40168
13:33:14|0.40168
13:33:15|0.40168
13:33:16|0.40168
13:33:17|0.40168
13:33:18|0.40154
13:33:19|0.40154
13:33:20|0.40154
13:33:21|0.40154
13:33:22|0.40154
13:33:23|0.40154
13:33:24|0.40154
13:33:25|0.40154
13:33:26|0.40154
13:33:28|0.40154
13:33:29|0.40154
13:33:30|0.40154
13:33:30|0.40154
13:33:31|0.40154
13:33:32|0.40154
13:33:33|0.40154
13:33:35|0.40154
13:33:36|0.40094
13:33:37|0.40094
13:33:38|0.40094
13:33:39|0.40094
13:33:40|0.40094
13:33:41|0.40094
13:33:43|0.40094
13:33:44|0.40094
13:33:45|0.40094
13:33:46|0.40094
13:33:47|0.40094
13:33:48|0.40094
13:33:49|0.40094
13:33:50|0.40094
13:33:52|0.40094
13:33:52|0.40094
13:33:53|0.40094
13:33:54|0.40139
13:33:55|0.40139
13:33:56|0.40139
13:33:58|0.40089
13:33:58|0.40089
13:34:00|0.40089
13:34:01|0.40089
13:34:01|0.40089
13:34:03|0.40089
13:34:04|0.40089
13:34:05|0.40065
13:34:06|0.40065
13:34:07|0.40065
13:34:07|0.40065
13:34:09|0.40065
13:34:10|0.40065
13:34:12|0.40065
13:34:12|0.40154
13:34:13|0.40154
13:34:14|0.40154
13:34:16|0.40154
13:34:16|0.40154
13:34:17|0.40154
13:34:18|0.40154
13:34:19|0.40154
13:34:20|0.40154
13:34:21|0.40154
13:34:22|0.40162
13:34:24|0.40162
13:34:24|0.40162
13:34:25|0.40162
13:34:26|0.40162
13:34:27|0.40162
13:34:28|0.40162
13:34:29|0.40162
13:34:30|0.40162
13:34:31|0.40162
13:34:32|0.40167
13:34:33|0.40167
13:34:35|0.40167
13:34:36|0.40167
13:34:38|0.40167
13:34:38|0.40167
13:34:39|0.40167
13:34:41|0.40167
13:34:42|0.40167
13:34:43|0.40167
13:34:45|0.40167
13:34:45|0.40167
13:34:47|0.40167
13:34:47|0.40167
13:34:49|0.40167
13:34:50|0.40167
13:34:51|0.40167
13:34:51|0.40167
13:34:53|0.40167
13:34:54|0.40167
13:34:55|0.40167
13:34:55|0.40167
13:34:57|0.40167
13:34:58|0.40167
13:34:59|0.40167
13:35:00|0.40167
13:35:01|0.40167
13:35:02|0.40167
13:35:03|0.40167
13:35:04|0.40167
13:35:05|0.40167
13:35:06|0.40167
13:35:07|0.40167
13:35:08|0.40167
13:35:09|0.40167
13:35:10|0.40167
13:35:11|0.40167
13:35:12|0.40167
13:35:13|0.40167
13:35:14|0.40167
13:35:15|0.40167
13:35:16|0.40167
13:35:17|0.40167
13:35:18|0.40167
13:35:19|0.40167
13:35:21|0.40167
13:35:22|0.40167
13:35:22|0.40167
13:35:23|0.40167
13:35:25|0.40167
13:35:25|0.40167
13:35:26|0.40167
13:35:27|0.40167
13:35:28|0.40167
13:35:29|0.40167
13:35:30|0.40167
13:35:32|0.40167
13:35:33|0.40118
13:35:33|0.40118
13:35:34|0.40118
13:35:36|0.4012
13:35:37|0.40161
13:35:38|0.40161
13:35:40|0.40161
13:35:40|0.40161
13:35:42|0.40161
13:35:43|0.40161
13:35:44|0.40161
13:35:45|0.40161
13:35:46|0.40161
13:35:47|0.40161
13:35:47|0.40161
13:35:48|0.40161
13:35:49|0.40161
13:35:51|0.40161
13:35:52|0.40201
13:35:53|0.40201
13:35:54|0.40201
13:35:55|0.40201
13:35:57|0.40201
13:35:57|0.40201
13:35:58|0.40201
13:35:59|0.40201
13:36:00|0.40201
13:36:01|0.40201
13:36:03|0.40201
13:36:04|0.40201
13:36:05|0.40201
13:36:05|0.40201
13:36:06|0.40201
13:36:07|0.40201
13:36:08|0.40201
13:36:10|0.40201
13:36:10|0.40341
13:36:12|0.40341
13:36:12|0.40341
13:36:14|0.40341
13:36:15|0.40341
13:36:16|0.40341
13:36:17|0.40341
13:36:18|0.40341
13:36:19|0.40275
13:36:20|0.40275
13:36:21|0.40275
13:36:22|0.40275
13:36:23|0.40275
13:36:24|0.40275
13:36:25|0.40275
13:36:26|0.40275
13:36:27|0.40275
13:36:28|0.40396
13:36:29|0.40396
13:36:30|0.40396
13:36:31|0.40326
13:36:32|0.40326
13:36:33|0.40326
13:36:34|0.40441
13:36:35|0.40361
13:36:36|0.40361
13:36:37|0.4034
13:36:39|0.4034
13:36:39|0.4034
13:36:41|0.4034
13:36:42|0.4034
13:36:43|0.4034
13:36:44|0.4034
13:36:45|0.4034
13:36:46|0.4034
13:36:47|0.4034
13:36:48|0.4034
13:36:50|0.4034
13:36:50|0.4034
13:36:52|0.4034
13:36:52|0.4034
13:36:54|0.4034
13:36:55|0.4034
13:36:55|0.4034
13:36:56|0.4034
13:36:58|0.4034
13:36:59|0.4034
13:37:00|0.4034
13:37:01|0.4034
13:37:01|0.4034
13:37:03|0.4034
13:37:04|0.4034
13:37:04|0.4034
13:37:06|0.4034
13:37:06|0.4034
13:37:08|0.4034
13:37:09|0.4034
13:37:10|0.4034
13:37:12|0.4034
13:37:12|0.4034
13:37:13|0.4034
13:37:14|0.4034
13:37:15|0.4034
13:37:16|0.4034
13:37:17|0.4034
13:37:19|0.4034
13:37:19|0.4034
13:37:20|0.4034
13:37:21|0.4034
13:37:22|0.4034
13:37:23|0.4034
13:37:24|0.4034
13:37:25|0.4034
13:37:26|0.4034
13:37:27|0.40436
13:37:28|0.40436
13:37:29|0.40436
13:37:30|0.40436
13:37:32|0.40436
13:37:32|0.40436
13:37:33|0.40436
13:37:34|0.40436
13:37:35|0.40436
13:37:36|0.40436
13:37:38|0.40436
13:37:39|0.40436
13:37:41|0.40436
13:37:41|0.40436
13:37:43|0.40436
13:37:44|0.40436
13:37:44|0.40379
13:37:46|0.40379
13:37:46|0.40379
13:37:48|0.40379
13:37:49|0.40436
13:37:50|0.40436
13:37:50|0.40436
13:37:52|0.40436
13:37:53|0.40436
13:37:54|0.40436
13:37:55|0.40436
13:37:55|0.40436
13:37:57|0.40436
13:37:58|0.40436
13:37:59|0.40436
13:38:00|0.40436
13:38:01|0.40436
13:38:03|0.40436
13:38:04|0.40436
13:38:04|0.40436
13:38:06|0.40436
13:38:07|0.40436
13:38:08|0.40436
13:38:08|0.40436
13:38:10|0.40436
13:38:11|0.40463
13:38:11|0.40463
13:38:13|0.40463
13:38:14|0.40463
13:38:15|0.40463
13:38:16|0.40463
13:38:17|0.40463
13:38:18|0.40463
13:38:19|0.40463
13:38:20|0.40463
13:38:21|0.40414
13:38:22|0.40414
13:38:23|0.40414
13:38:24|0.40414
13:38:25|0.40465
13:38:26|0.40465
13:38:27|0.40465
13:38:28|0.40465
13:38:29|0.40465
13:38:30|0.40465
13:38:31|0.40465
13:38:32|0.40465
13:38:33|0.40465
13:38:34|0.40465
13:38:35|0.40465
13:38:36|0.40465
13:38:37|0.40465
13:38:38|0.40465
13:38:40|0.40465
13:38:41|0.40465
13:38:42|0.40465
13:38:43|0.40465
13:38:44|0.40465
13:38:45|0.40465
13:38:46|0.40494
13:38:47|0.40494
13:38:48|0.40494
13:38:50|0.40494
13:38:50|0.40494
13:38:51|0.40494
13:38:52|0.40495
13:38:53|0.40495
13:38:54|0.40495
13:38:55|0.40495
13:38:56|0.4045
13:38:57|0.4045
13:38:58|0.4045
13:38:59|0.4045
13:39:00|0.4045
13:39:02|0.4045
13:39:03|0.4045
13:39:04|0.4045
13:39:05|0.40534
13:39:05|0.40534
13:39:07|0.40534
13:39:07|0.40534
13:39:09|0.40534
13:39:10|0.40501
13:39:10|0.40501
13:39:12|0.40501
13:39:13|0.40501
13:39:14|0.40501
13:39:15|0.40489
13:39:16|0.40489
13:39:17|0.40501
13:39:18|0.40501
13:39:19|0.40509
13:39:20|0.40509
13:39:21|0.40509
13:39:22|0.40509
13:39:23|0.40509
13:39:24|0.40509
13:39:25|0.40534
13:39:26|0.40534
13:39:27|0.40534
13:39:28|0.40534
13:39:29|0.40534
13:39:30|0.40558
13:39:31|0.40558
13:39:32|0.40558
13:39:33|0.40558
13:39:34|0.40558
13:39:35|0.40558
13:39:36|0.40558
13:39:38|0.40558
13:39:39|0.40558
13:39:40|0.40534
13:39:41|0.40534
13:39:43|0.40632
13:39:44|0.40578
13:39:45|0.40697
13:39:45|0.40697
13:39:47|0.40697
13:39:48|0.40654
13:39:49|0.40654
13:39:49|0.40607
13:39:51|0.40607
13:39:52|0.40607
13:39:53|0.40664
13:39:55|0.40664
13:39:55|0.40664
13:39:56|0.40725
13:39:57|0.40679
13:39:58|0.40679
13:39:59|0.40679
13:40:00|0.40679
13:40:02|0.40679
13:40:03|0.40679
13:40:04|0.40679
13:40:05|0.40679
13:40:06|0.40679
13:40:07|0.40679
13:40:08|0.40679
13:40:09|0.40701
13:40:10|0.407
13:40:11|0.407
13:40:12|0.40701
13:40:13|0.40701
13:40:14|0.40701
13:40:15|0.40701
13:40:16|0.40701
13:40:17|0.40701
13:40:18|0.40701
13:40:19|0.40701
13:40:20|0.407
13:40:21|0.407
13:40:22|0.407
13:40:23|0.407
13:40:24|0.407
13:40:25|0.407
13:40:26|0.407
13:40:27|0.407
13:40:28|0.407
13:40:29|0.407
13:40:30|0.407
13:40:31|0.407
13:40:32|0.407
13:40:33|0.407
13:40:34|0.407
13:40:35|0.407
13:40:36|0.407
13:40:37|0.407
13:40:38|0.407
13:40:39|0.407
13:40:40|0.407
13:40:42|0.407
13:40:43|0.407
13:40:43|0.407
13:40:45|0.407
13:40:45|0.407
13:40:46|0.407
13:40:48|0.407
13:40:50|0.40689
13:40:51|0.40689
13:40:51|0.40689
13:40:53|0.40689
13:40:54|0.40689
13:40:54|0.40689
13:40:55|0.40689
13:40:56|0.40689
13:40:58|0.40689
13:40:59|0.40689
13:41:00|0.40689
13:41:00|0.40689
13:41:01|0.40689
13:41:03|0.40689
13:41:03|0.40677
13:41:04|0.40677
13:41:06|0.40677
13:41:07|0.40677
13:41:08|0.40677
13:41:09|0.40677
13:41:10|0.40677
13:41:11|0.40677
13:41:12|0.40677
13:41:13|0.40677
13:41:14|0.40677
13:41:14|0.40677
13:41:16|0.40677
13:41:17|0.40677
13:41:18|0.40677
13:41:19|0.40677
13:41:19|0.407
13:41:20|0.407
13:41:22|0.407
13:41:23|0.407
13:41:24|0.407
13:41:25|0.407
13:41:26|0.407
13:41:27|0.407
13:41:28|0.407
13:41:29|0.407
13:41:30|0.407
13:41:31|0.407
13:41:32|0.40676
13:41:33|0.40676
13:41:34|0.40676
13:41:35|0.40677
13:41:36|0.40677
13:41:37|0.40677
13:41:38|0.40739
13:41:39|0.40731
13:41:40|0.40731
13:41:41|0.40731
13:41:43|0.40731
13:41:44|0.40731
13:41:44|0.40731
13:41:46|0.40731
13:41:47|0.40731
13:41:48|0.40731
13:41:49|0.40731
13:41:50|0.40731
13:41:51|0.40731
13:41:52|0.40773
13:41:53|0.40773
13:41:54|0.40765
13:41:55|0.40767
13:41:56|0.40767
13:41:57|0.40774
13:41:58|0.40774
13:41:59|0.40766
13:42:00|0.40766
13:42:02|0.40766
13:42:02|0.40766
13:42:03|0.40766
13:42:04|0.40823
13:42:05|0.40823
13:42:06|0.40823
13:42:07|0.40823
13:42:08|0.40823
13:42:09|0.40802
13:42:10|0.40802
13:42:11|0.40802
13:42:12|0.40802
13:42:14|0.40968
13:42:15|0.40887
13:42:16|0.40887
13:42:17|0.40968
13:42:18|0.40968
13:42:19|0.40968
13:42:20|0.40904
13:42:21|0.40904
13:42:22|0.40904
13:42:23|0.40904
13:42:24|0.40904
13:42:25|0.40904
13:42:26|0.40847
13:42:27|0.40847
13:42:28|0.40847
13:42:29|0.40847
13:42:30|0.40838
13:42:31|0.40838
13:42:32|0.40881
13:42:33|0.40881
13:42:34|0.40881
13:42:35|0.40881
13:42:36|0.40881
13:42:37|0.409
13:42:38|0.409
13:42:39|0.409
13:42:40|0.409
13:42:41|0.409
13:42:43|0.409
13:42:44|0.409
13:42:45|0.409
13:42:46|0.409
13:42:47|0.409
13:42:48|0.409
13:42:49|0.409
13:42:50|0.409
13:42:51|0.409
13:42:53|0.409
13:42:53|0.409
13:42:55|0.409
13:42:55|0.409
13:42:57|0.40852
13:42:58|0.40852
13:42:59|0.40852
13:42:59|0.40852
13:43:01|0.40852
13:43:02|0.40852
13:43:03|0.40852
13:43:04|0.40852
13:43:05|0.40852
13:43:06|0.40852
13:43:07|0.40852
13:43:08|0.40852
13:43:09|0.40852
13:43:10|0.40852
13:43:11|0.40852
13:43:12|0.40803
13:43:12|0.40803
13:43:14|0.40803
13:43:15|0.40803
13:43:16|0.40803
13:43:17|0.40803
13:43:19|0.40803
13:43:19|0.40803
13:43:20|0.40803
13:43:21|0.40803
13:43:22|0.40803
13:43:23|0.40803
13:43:24|0.40803
13:43:26|0.40829
13:43:27|0.40809
13:43:28|0.40809
13:43:28|0.4085
13:43:30|0.4085
13:43:31|0.4085
13:43:32|0.4085
13:43:33|0.4085
13:43:34|0.4085
13:43:34|0.4085
13:43:36|0.4085
13:43:37|0.4091
13:43:38|0.4085
13:43:39|0.4085
13:43:39|0.4085
13:43:41|0.4085
13:43:42|0.40875
13:43:43|0.40913
13:43:44|0.40855
13:43:46|0.40855
13:43:46|0.40855
13:43:47|0.40855
13:43:48|0.40855
13:43:49|0.40855
13:43:50|0.40855
13:43:51|0.40922
13:43:52|0.40922
13:43:54|0.40979
13:43:54|0.40906
13:43:55|0.40906
13:43:56|0.40906
13:43:57|0.40906
13:43:59|0.40906
13:44:00|0.40906
13:44:01|0.40852
13:44:01|0.40977
13:44:03|0.40977
13:44:04|0.40977
13:44:05|0.40977
13:44:06|0.40977
13:44:07|0.40977
13:44:08|0.40858
13:44:09|0.40858
13:44:10|0.40858
13:44:11|0.40858
13:44:12|0.40858
13:44:13|0.40858
13:44:14|0.40858
13:44:15|0.40858
13:44:16|0.40858
13:44:17|0.40871
13:44:18|0.40871
13:44:19|0.40871
13:44:20|0.40871
13:44:21|0.40871
13:44:22|0.40871
13:44:23|0.40871
13:44:24|0.40871
13:44:25|0.40871
13:44:26|0.409
13:44:27|0.409
13:44:28|0.409
13:44:29|0.409
13:44:30|0.409
13:44:31|0.409
13:44:32|0.409
13:44:33|0.409
13:44:34|0.409
13:44:35|0.409
13:44:36|0.409
13:44:37|0.409
13:44:38|0.409
13:44:39|0.409
13:44:40|0.409
13:44:41|0.409
13:44:43|0.409
13:44:43|0.40862
13:44:45|0.40862
13:44:45|0.40862
13:44:47|0.40862
13:44:48|0.40862
13:44:50|0.40862
13:44:50|0.40862
13:44:51|0.40862
13:44:52|0.40862
13:44:53|0.40862
13:44:54|0.40862
13:44:56|0.40862
13:44:57|0.40862
13:44:58|0.40862
13:44:58|0.40862
13:44:59|0.40862
13:45:01|0.40862
13:45:02|0.4086
13:45:03|0.4086
13:45:04|0.4086
13:45:05|0.4086
13:45:06|0.4086
13:45:07|0.4086
13:45:08|0.4086
13:45:09|0.4086
13:45:10|0.4086
13:45:11|0.4086
13:45:12|0.4086
13:45:13|0.4086
13:45:14|0.4086
13:45:15|0.4086
13:45:16|0.4086
13:45:17|0.409
13:45:18|0.409
13:45:19|0.409
13:45:20|0.409
13:45:21|0.40858
13:45:22|0.40858
13:45:23|0.40858
13:45:24|0.40858
13:45:25|0.40858
13:45:26|0.40858
13:45:27|0.409
13:45:28|0.409
13:45:29|0.409
13:45:30|0.409
13:45:31|0.409
13:45:32|0.40923
13:45:33|0.40926
13:45:35|0.40926
13:45:35|0.40927
13:45:36|0.41
13:45:38|0.41
13:45:38|0.41
13:45:39|0.41
13:45:40|0.41
13:45:41|0.41
13:45:42|0.41
13:45:43|0.41
13:45:44|0.41
13:45:46|0.41
13:45:47|0.41
13:45:49|0.41
13:45:50|0.41
13:45:50|0.41
13:45:52|0.4097
13:45:52|0.4097
13:45:54|0.41
13:45:55|0.41
13:45:56|0.41
13:45:57|0.41006
13:45:58|0.41006
13:45:59|0.41006
13:46:00|0.41006
13:46:01|0.41006
13:46:02|0.41006
13:46:03|0.41012
13:46:04|0.41035
13:46:05|0.41035
13:46:06|0.41071
13:46:07|0.41071
13:46:08|0.41071
13:46:09|0.41071
13:46:10|0.41071
13:46:11|0.41098
13:46:12|0.41098
13:46:13|0.41082
13:46:14|0.41082
13:46:15|0.41082
13:46:16|0.41082
13:46:17|0.41082
13:46:18|0.41101
13:46:19|0.41113
13:46:20|0.41114
13:46:21|0.41116
13:46:22|0.41106
13:46:23|0.41106
13:46:24|0.41106
13:46:25|0.41106
13:46:26|0.41106
13:46:27|0.41106
13:46:28|0.41106
13:46:29|0.41106
13:46:30|0.4115
13:46:31|0.4115
13:46:32|0.4115
13:46:33|0.4115
13:46:34|0.4115
13:46:35|0.4115
13:46:36|0.4115
13:46:37|0.4115
13:46:38|0.4115
13:46:39|0.4115
13:46:40|0.41161
13:46:41|0.41161
13:46:42|0.41161
13:46:43|0.4116
13:46:44|0.4115
13:46:45|0.4115
13:46:47|0.4115
13:46:48|0.41155
13:46:49|0.41155
13:46:50|0.41155
13:46:51|0.41184
13:46:53|0.41184
13:46:53|0.41184
13:46:54|0.41151
13:46:55|0.41151
13:46:57|0.41151
13:46:57|0.41151
13:46:59|0.4127
13:47:00|0.4127
13:47:01|0.41254
13:47:02|0.41276
13:47:03|0.41276
13:47:04|0.41276
13:47:05|0.4127
13:47:06|0.41288
13:47:07|0.41288
13:47:08|0.41369
13:47:09|0.41369
13:47:10|0.41369
13:47:11|0.41369
13:47:12|0.41369
13:47:14|0.41379
13:47:15|0.414
13:47:16|0.41375
13:47:17|0.414
13:47:17|0.414
13:47:19|0.41383
13:47:19|0.41383
13:47:20|0.41407
13:47:22|0.41407
13:47:22|0.414
13:47:24|0.4142
13:47:24|0.41412
13:47:25|0.41412
13:47:26|0.41412
13:47:27|0.41412
13:47:28|0.41428
13:47:30|0.41428
13:47:31|0.41499
13:47:31|0.41496
13:47:33|0.41496
13:47:34|0.41496
13:47:34|0.41503
13:47:36|0.41533
13:47:36|0.41519
13:47:37|0.41528
13:47:39|0.41587
13:47:40|0.41596
13:47:41|0.416
13:47:41|0.41635
13:47:43|0.41635
13:47:44|0.41635
13:47:44|0.41596
13:47:46|0.41652
13:47:47|0.41607
13:47:48|0.41635
13:47:50|0.41635
13:47:51|0.41635
13:47:52|0.41667
13:47:53|0.41667
13:47:54|0.41714
13:47:55|0.41702
13:47:56|0.41702
13:47:58|0.41702
13:47:59|0.41701
13:48:00|0.41715
13:48:01|0.4175
13:48:02|0.41756
13:48:03|0.41785
13:48:04|0.41731
13:48:05|0.4173
13:48:05|0.4173
13:48:07|0.41785
13:48:08|0.41785
13:48:09|0.41787
13:48:10|0.41798
13:48:10|0.41787
13:48:12|0.41786
13:48:13|0.41786
13:48:14|0.41833
13:48:15|0.41799
13:48:16|0.41799
13:48:18|0.41835
13:48:18|0.42
13:48:19|0.42
13:48:20|0.41898
13:48:21|0.41869
13:48:22|0.41904
13:48:23|0.41843
13:48:24|0.4189
13:48:25|0.41837
13:48:26|0.41837
13:48:27|0.41835
13:48:28|0.41804
13:48:29|0.41802
13:48:30|0.41835
13:48:31|0.4181
13:48:32|0.4181
13:48:33|0.4181
13:48:34|0.41845
13:48:35|0.41845
13:48:36|0.41878
13:48:37|0.419
13:48:38|0.41907
13:48:39|0.41907
13:48:40|0.41907
13:48:41|0.41837
13:48:42|0.41849
13:48:43|0.41816
13:48:44|0.42
13:48:45|0.41821
13:48:46|0.41821
13:48:48|0.41837
13:48:49|0.41954
13:48:50|0.41967
13:48:52|0.419
13:48:53|0.41934
13:48:54|0.42
13:48:56|0.41945
13:48:57|0.41967
13:48:58|0.41945
13:48:58|0.41916
13:49:00|0.42
13:49:01|0.42
13:49:02|0.41945
13:49:03|0.41867
13:49:03|0.42
13:49:05|0.41868
13:49:06|0.42
13:49:07|0.41894
13:49:08|0.41991
13:49:09|0.41991
13:49:10|0.41991
13:49:11|0.41868
13:49:12|0.41881
13:49:13|0.41845
13:49:14|0.41845
13:49:15|0.41853
13:49:16|0.41862
13:49:17|0.41862
13:49:18|0.41962
13:49:19|0.41962
13:49:20|0.41962
13:49:21|0.41962
13:49:22|0.41962
13:49:23|0.41933
13:49:24|0.41933
13:49:25|0.41933
13:49:26|0.41942
13:49:27|0.41942
13:49:28|0.41863
13:49:29|0.41862
13:49:30|0.41862
13:49:31|0.41858
13:49:32|0.41929
13:49:33|0.41929
13:49:34|0.41929
13:49:35|0.41861
13:49:36|0.41861
13:49:37|0.41862
13:49:38|0.4185
13:49:39|0.41787
13:49:40|0.41637
13:49:41|0.41714
13:49:42|0.41701
13:49:43|0.41696
13:49:44|0.41696
13:49:45|0.41695
13:49:46|0.41696
13:49:47|0.41696
13:49:48|0.4147
13:49:50|0.41452
13:49:51|0.41544
13:49:51|0.41487
13:49:53|0.41451
13:49:54|0.41399
13:49:56|0.41449
13:49:56|0.41449
13:49:57|0.41449
13:49:58|0.41419
13:49:59|0.41418
13:50:01|0.41328
13:50:02|0.41328
13:50:03|0.41328
13:50:03|0.41311
13:50:05|0.4136
13:50:06|0.4136
13:50:07|0.4136
13:50:08|0.41264
13:50:09|0.41264
13:50:10|0.41328
13:50:10|0.41328
13:50:12|0.41328
13:50:13|0.41314
13:50:13|0.41255
13:50:15|0.41255
13:50:16|0.41255
13:50:17|0.41255
13:50:17|0.41255
13:50:19|0.41255
13:50:19|0.41255
13:50:21|0.41255
13:50:22|0.41255
13:50:22|0.41255
13:50:24|0.41255
13:50:25|0.41296
13:50:26|0.41296
13:50:27|0.41296
13:50:28|0.41296
13:50:28|0.41355
13:50:30|0.41355
13:50:31|0.4138
13:50:31|0.4138
13:50:33|0.4138
13:50:33|0.4138
13:50:35|0.4138
13:50:36|0.4138
13:50:36|0.4138
13:50:38|0.41415
13:50:38|0.41415
13:50:40|0.4143
13:50:41|0.41446
13:50:42|0.41457
13:50:43|0.41457
13:50:44|0.41457
13:50:45|0.41457
13:50:46|0.41457
13:50:47|0.41472
13:50:48|0.41472
13:50:49|0.41503
13:50:50|0.41503
13:50:52|0.41519
13:50:52|0.41519
13:50:53|0.41519
13:50:55|0.41519
13:50:55|0.4152
13:50:57|0.41642
13:50:58|0.41642
13:50:59|0.41642
13:51:00|0.41671
13:51:01|0.41671
13:51:02|0.41681
13:51:03|0.41681
13:51:04|0.41681
13:51:05|0.41681
13:51:06|0.4169
13:51:07|0.41701
13:51:08|0.41701
13:51:09|0.41701
13:51:10|0.41701
13:51:11|0.41701
13:51:13|0.41714
13:51:14|0.41729
13:51:15|0.41732
13:51:16|0.419
13:51:17|0.41732
13:51:18|0.41702
13:51:19|0.41702
13:51:19|0.41702
13:51:21|0.41702
13:51:22|0.4175
13:51:23|0.4175
13:51:24|0.4175
13:51:24|0.41824
13:51:25|0.41824
13:51:27|0.41824
13:51:28|0.41824
13:51:28|0.41775
13:51:30|0.418
13:51:30|0.418
13:51:32|0.41785
13:51:33|0.41799
13:51:34|0.418
13:51:34|0.418
13:51:35|0.418
13:51:37|0.418
13:51:38|0.418
13:51:39|0.418
13:51:40|0.41817
13:51:41|0.41817
13:51:42|0.41817
13:51:43|0.41817
13:51:44|0.41817
13:51:45|0.41817
13:51:45|0.41817
13:51:47|0.41827
13:51:47|0.421
13:51:49|0.42129
13:51:49|0.42101
13:51:51|0.42104
13:51:53|0.42105
13:51:53|0.42132
13:51:54|0.42101
13:51:55|0.4215
13:51:56|0.42149
13:51:57|0.42137
13:51:58|0.42207
13:51:59|0.42186
13:52:00|0.42282
13:52:01|0.4227
13:52:03|0.423
13:52:04|0.42282
13:52:05|0.42427
13:52:05|0.42427
13:52:06|0.42478
13:52:08|0.42481
13:52:09|0.42264
13:52:09|0.425
13:52:10|0.42438
13:52:12|0.42482
13:52:13|0.425
13:52:14|0.42633
13:52:15|0.42597
13:52:16|0.42605
13:52:17|0.42605
13:52:18|0.42674
13:52:19|0.42645
13:52:20|0.42521
13:52:21|0.42663
13:52:22|0.42541
13:52:23|0.42709
13:52:24|0.42691
13:52:25|0.4268
13:52:26|0.42676
13:52:27|0.42676
13:52:28|0.42482
13:52:29|0.42418
13:52:30|0.42479
13:52:31|0.42479
13:52:32|0.42402
13:52:33|0.42471
13:52:34|0.42482
13:52:35|0.4248
13:52:36|0.42406
13:52:37|0.42474
13:52:38|0.42473
13:52:39|0.42473
13:52:40|0.42473
13:52:41|0.42473
13:52:42|0.42478
13:52:43|0.42474
13:52:44|0.42472
13:52:45|0.42479
13:52:46|0.42479
13:52:47|0.42479
13:52:48|0.42479
13:52:49|0.42482
13:52:50|0.42401
13:52:51|0.42441
13:52:52|0.42328
13:52:53|0.42328
13:52:55|0.42397
13:52:56|0.42395
13:52:57|0.42395
13:52:58|0.42474
13:52:59|0.42482
13:53:00|0.42482
13:53:01|0.42482
13:53:02|0.42402
13:53:03|0.424
13:53:04|0.42473
13:53:05|0.42473
13:53:06|0.42482
13:53:07|0.42402
13:53:08|0.42402
13:53:09|0.42482
13:53:10|0.42473
13:53:11|0.42403
13:53:12|0.4248
13:53:13|0.42482
13:53:14|0.42482
13:53:15|0.42473
13:53:16|0.42473
13:53:18|0.42514
13:53:18|0.42514
13:53:19|0.42514
13:53:20|0.42514
13:53:21|0.42574
13:53:22|0.4254
13:53:23|0.42539
13:53:24|0.42526
13:53:25|0.42589
13:53:26|0.42523
13:53:27|0.42606
13:53:29|0.42607
13:53:29|0.42592
13:53:30|0.42612
13:53:31|0.42711
13:53:32|0.427
13:53:33|0.42727
13:53:35|0.427
13:53:35|0.427
13:53:36|0.427
13:53:37|0.427
13:53:39|0.427
13:53:40|0.427
13:53:41|0.42701
13:53:42|0.427
13:53:43|0.42727
13:53:44|0.42727
13:53:45|0.42727
13:53:46|0.42727
13:53:47|0.42727
13:53:48|0.42738
13:53:49|0.428
13:53:50|0.4274
13:53:51|0.42742
13:53:52|0.42777
13:53:53|0.42803
13:53:54|0.4281
13:53:55|0.42803
13:53:57|0.42803
13:53:58|0.429
13:53:58|0.43
13:54:00|0.42999
13:54:02|0.42995
13:54:03|0.4299
13:54:03|0.42902
13:54:05|0.43
13:54:06|0.42901
13:54:07|0.42985
13:54:08|0.42999
13:54:08|0.42999
13:54:10|0.42999
13:54:11|0.42999
13:54:12|0.42995
13:54:12|0.42995
13:54:14|0.42989
13:54:15|0.42811
13:54:16|0.42974
13:54:17|0.42845
13:54:18|0.42999
13:54:19|0.42999
13:54:20|0.43
13:54:20|0.42999
13:54:22|0.42999
13:54:23|0.43
13:54:24|0.43
13:54:25|0.42976
13:54:26|0.42979
13:54:27|0.43
13:54:27|0.43
13:54:29|0.43
13:54:30|0.43
13:54:30|0.43
13:54:32|0.43
13:54:33|0.43001
13:54:34|0.43033
13:54:35|0.43035
13:54:36|0.431
13:54:37|0.431
13:54:38|0.431
13:54:39|0.43121
13:54:40|0.431
13:54:41|0.43128
13:54:42|0.43171
13:54:43|0.43199
13:54:44|0.43199
13:54:45|0.43199
13:54:46|0.431
13:54:48|0.43223
13:54:48|0.43196
13:54:49|0.43195
13:54:51|0.43105
13:54:51|0.43188
13:54:52|0.43108
13:54:54|0.43227
13:54:56|0.43225
13:54:57|0.43227
13:54:58|0.43227
13:54:58|0.43226
13:55:00|0.43226
13:55:01|0.4311
13:55:02|0.4311
13:55:03|0.43196
13:55:04|0.43104
13:55:05|0.43107
13:55:06|0.4318
13:55:07|0.432
13:55:08|0.43173
13:55:09|0.432
13:55:10|0.432
13:55:11|0.43193
13:55:12|0.43111
13:55:13|0.4311
13:55:14|0.43183
13:55:15|0.43192
13:55:16|0.43114
13:55:17|0.43227
13:55:18|0.43192
13:55:19|0.43192
13:55:20|0.43188
13:55:21|0.43125
13:55:22|0.43186
13:55:23|0.43111
13:55:24|0.43192
13:55:25|0.43192
13:55:26|0.4311
13:55:27|0.4311
13:55:28|0.43082
13:55:29|0.43103
13:55:30|0.43186
13:55:31|0.4298
13:55:32|0.42905
13:55:33|0.42929
13:55:34|0.43057
13:55:35|0.431
13:55:36|0.42842
13:55:37|0.42799
13:55:38|0.42791
13:55:39|0.4283
13:55:40|0.42982
13:55:41|0.42913
13:55:42|0.4279
13:55:43|0.42783
13:55:44|0.42776
13:55:45|0.42791
13:55:46|0.42597
13:55:47|0.42697
13:55:48|0.42367
13:55:49|0.42367
13:55:50|0.4246
13:55:51|0.42446
13:55:52|0.42361
13:55:53|0.42361
13:55:54|0.4238
13:55:56|0.42533
13:55:57|0.42324
13:55:57|0.42324
13:55:59|0.42412
13:55:59|0.425
13:56:01|0.4251
13:56:02|0.42525
13:56:03|0.42644
13:56:04|0.42658
13:56:05|0.42644
13:56:06|0.42716
13:56:07|0.42716
13:56:08|0.42732
13:56:09|0.42761
13:56:10|0.42761
13:56:11|0.42769
13:56:13|0.42732
13:56:13|0.42745
13:56:14|0.42837
13:56:16|0.42871
13:56:16|0.43
13:56:17|0.43
13:56:18|0.42838
13:56:20|0.43
13:56:20|0.42853
13:56:21|0.42877
13:56:22|0.43
13:56:24|0.43063
13:56:25|0.43062
13:56:26|0.43001
13:56:27|0.42999
13:56:27|0.42999
13:56:29|0.4277
13:56:30|0.43
13:56:31|0.42999
13:56:31|0.43035
13:56:33|0.43094
13:56:34|0.43025
13:56:34|0.43041
13:56:36|0.43079
13:56:36|0.43081
13:56:38|0.43081
13:56:39|0.43032
13:56:40|0.43066
13:56:40|0.4308
13:56:42|0.4308
13:56:43|0.43079
13:56:44|0.43064
13:56:45|0.43022
13:56:46|0.43032
13:56:46|0.4308
13:56:47|0.43081
13:56:49|0.43049
13:56:49|0.43049
13:56:51|0.42912
13:56:52|0.43064
13:56:52|0.42967
13:56:53|0.43064
13:56:55|0.43104
13:56:56|0.43049
13:56:58|0.43105
13:56:59|0.43156
13:56:59|0.43156
13:57:00|0.43212
13:57:01|0.4325
13:57:03|0.432
13:57:04|0.43204
13:57:05|0.43139
13:57:06|0.432
13:57:07|0.432
13:57:08|0.43204
13:57:10|0.43204
13:57:10|0.432
13:57:12|0.43203
13:57:13|0.43204
13:57:14|0.43204
13:57:15|0.43203
13:57:15|0.43204
13:57:17|0.43208
13:57:18|0.4325
13:57:19|0.43245
13:57:20|0.43168
13:57:21|0.43163
13:57:22|0.43162
13:57:23|0.43164
13:57:24|0.43032
13:57:24|0.4308
13:57:26|0.42957
13:57:27|0.43
13:57:28|0.43
13:57:29|0.43
13:57:29|0.42966
13:57:30|0.43051
13:57:31|0.43051
13:57:33|0.43051
13:57:34|0.43051
13:57:35|0.43007
13:57:36|0.4308
13:57:37|0.4305
13:57:38|0.43051
13:57:39|0.43051
13:57:40|0.43
13:57:41|0.43081
13:57:41|0.43052
13:57:42|0.43051
13:57:44|0.43051
13:57:45|0.4305
13:57:46|0.4305
13:57:47|0.4305
13:57:48|0.43052
13:57:49|0.4305
13:57:49|0.43052
13:57:51|0.4308
13:57:52|0.4308
13:57:53|0.43052
13:57:54|0.43051
13:57:54|0.43051
13:57:55|0.43013
13:57:57|0.42963
13:57:58|0.42887
13:57:59|0.4295
13:58:00|0.42865
13:58:02|0.42815
13:58:03|0.42813
13:58:04|0.42886
13:58:06|0.42864
13:58:06|0.42864
13:58:07|0.42864
13:58:09|0.42862
13:58:09|0.42807
13:58:10|0.42807
13:58:11|0.4287
13:58:12|0.4287
13:58:13|0.42809
13:58:15|0.42813
13:58:16|0.42785
13:58:16|0.42801
13:58:18|0.42801
13:58:18|0.42801
13:58:20|0.42801
13:58:21|0.42801
13:58:22|0.4277
13:58:22|0.42785
13:58:23|0.42781
13:58:25|0.42781
13:58:26|0.42781
13:58:26|0.42783
13:58:27|0.42783
13:58:28|0.4275
13:58:30|0.42781
13:58:31|0.42781
13:58:33|0.42709
13:58:33|0.42726
13:58:34|0.4275
13:58:35|0.42709
13:58:36|0.42709
13:58:37|0.42709
13:58:38|0.42709
13:58:39|0.42709
13:58:40|0.42704
13:58:41|0.42704
13:58:42|0.42704
13:58:44|0.42801
13:58:44|0.42715
13:58:45|0.42715
13:58:46|0.4266
13:58:48|0.4266
13:58:48|0.4266
13:58:49|0.42649
13:58:50|0.42649
13:58:52|0.42616
13:58:53|0.42616
13:58:53|0.42648
13:58:54|0.42648
13:58:56|0.42648
13:58:57|0.42648
13:58:58|0.42648
13:59:00|0.42704
13:59:01|0.42798
13:59:02|0.42798
13:59:02|0.42694
13:59:04|0.42783
13:59:04|0.42791
13:59:06|0.42655
13:59:07|0.428
13:59:08|0.428
13:59:09|0.428
13:59:10|0.428
13:59:12|0.428
13:59:13|0.42795
13:59:14|0.42795
13:59:14|0.428
13:59:16|0.428
13:59:16|0.42917
13:59:17|0.42917
13:59:18|0.42819
13:59:20|0.42827
13:59:20|0.42823
13:59:22|0.42823
13:59:22|0.428
13:59:24|0.42801
13:59:25|0.42801
13:59:25|0.42801
13:59:26|0.42855
13:59:28|0.428
13:59:29|0.428
13:59:29|0.42797
13:59:31|0.42797
13:59:31|0.428
13:59:32|0.428
13:59:33|0.428
13:59:34|0.428
13:59:35|0.428
13:59:36|0.428
13:59:37|0.428
13:59:39|0.42797
13:59:39|0.42797
13:59:41|0.42797
13:59:41|0.42827
13:59:43|0.42802
13:59:43|0.42802
13:59:44|0.42802
13:59:45|0.42801
13:59:46|0.42804
13:59:47|0.42827
13:59:49|0.42868
13:59:50|0.42868
13:59:50|0.42824
13:59:52|0.42824
13:59:52|0.42866
13:59:54|0.42866
13:59:55|0.42867
13:59:55|0.42867
13:59:56|0.42867
13:59:57|0.42868
14:00:00|0.42867
14:00:01|0.42867
14:00:02|0.42867
14:00:04|0.42867
14:00:04|0.42867
14:00:05|0.42813
14:00:06|0.42867
14:00:07|0.42867
14:00:09|0.42867
14:00:10|0.42801
14:00:11|0.42746
14:00:12|0.42746
14:00:13|0.42746
14:00:14|0.42746
14:00:15|0.4275
14:00:16|0.4275
14:00:17|0.4275
14:00:18|0.4275
14:00:19|0.4275
14:00:20|0.4275
14:00:21|0.42751
14:00:22|0.42749
14:00:23|0.42749
14:00:24|0.42749
14:00:25|0.42765
14:00:27|0.42643
14:00:27|0.426
14:00:28|0.426
14:00:29|0.426
14:00:30|0.42451
14:00:31|0.42466
14:00:32|0.42377
14:00:33|0.42408
14:00:34|0.42357
14:00:35|0.42347
14:00:36|0.42357
14:00:37|0.42355
14:00:38|0.422
14:00:39|0.4224
14:00:40|0.422
14:00:41|0.422
14:00:42|0.422
14:00:43|0.422
14:00:44|0.42192
14:00:45|0.422
14:00:46|0.422
14:00:47|0.422
14:00:48|0.42201
14:00:49|0.422
14:00:50|0.42204
14:00:52|0.41981
14:00:52|0.41998
14:00:53|0.42029
14:00:54|0.41888
14:00:55|0.42047
14:00:56|0.41875
14:00:57|0.41811
14:00:59|0.41781
14:01:00|0.41683
14:01:01|0.41783
14:01:02|0.41833
14:01:03|0.41752
14:01:04|0.41817
14:01:05|0.41717
14:01:06|0.4178
14:01:08|0.41775
14:01:08|0.41707
14:01:09|0.41707
14:01:10|0.41709
14:01:12|0.41704
14:01:13|0.41646
14:01:14|0.41646
14:01:15|0.41766
14:01:16|0.41766
14:01:17|0.41775
14:01:18|0.41775
14:01:20|0.41704
14:01:20|0.41709
14:01:21|0.41707
14:01:22|0.41707
14:01:23|0.41778
14:01:24|0.41778
14:01:25|0.41714
14:01:26|0.41714
14:01:27|0.41714
14:01:28|0.4179
14:01:29|0.418
14:01:30|0.418
14:01:31|0.4179
14:01:32|0.41883
14:01:33|0.41869
14:01:34|0.41869
14:01:35|0.4187
14:01:36|0.4209
14:01:38|0.42044
14:01:38|0.42044
14:01:39|0.42044
14:01:41|0.42109
14:01:41|0.42109
14:01:42|0.42109
14:01:43|0.4202
14:01:44|0.42132
14:01:46|0.42135
14:01:46|0.42145
14:01:47|0.42243
14:01:48|0.42252
14:01:49|0.42252
14:01:51|0.42252
14:01:52|0.42252
14:01:53|0.42256
14:01:53|0.42307
14:01:55|0.42336
14:01:56|0.42342
14:01:57|0.42342
14:01:58|0.42499
14:01:59|0.42338
14:02:00|0.42496
14:02:01|0.425
14:02:02|0.4252
14:02:03|0.42438
14:02:05|0.4253
14:02:06|0.4265
14:02:07|0.4265
14:02:08|0.42649
14:02:09|0.4265
14:02:10|0.42651
14:02:10|0.42649
14:02:12|0.42646
14:02:12|0.42743
14:02:14|0.42769
14:02:15|0.42769
14:02:16|0.4265
14:02:16|0.4266
14:02:17|0.4266
14:02:19|0.4266
14:02:20|0.42769
14:02:21|0.42769
14:02:21|0.42687
14:02:23|0.4266
14:02:24|0.42866
14:02:25|0.42696
14:02:25|0.42867
14:02:27|0.4299
14:02:28|0.42886
14:02:29|0.4301
14:02:29|0.42988
14:02:31|0.43098
14:02:31|0.43105
14:02:33|0.43162
14:02:34|0.42603
14:02:35|0.42591
14:02:36|0.42579
14:02:37|0.4256
14:02:38|0.42614
14:02:39|0.42709
14:02:40|0.42698
14:02:41|0.42659
14:02:42|0.42622
14:02:43|0.42687
14:02:44|0.42703
14:02:45|0.42728
14:02:46|0.42728
14:02:47|0.4261
14:02:48|0.4261
14:02:50|0.42703
14:02:50|0.42703
14:02:51|0.42755
14:02:52|0.42755
14:02:53|0.42786
14:02:54|0.42786
14:02:55|0.42715
14:02:56|0.42715
14:02:57|0.42754
14:02:58|0.42754
14:02:59|0.42704
14:03:00|0.42755
14:03:02|0.42754
14:03:03|0.42754
14:03:04|0.42754
14:03:06|0.42724
14:03:06|0.42709
14:03:07|0.42754
14:03:09|0.42754
14:03:10|0.42754
14:03:11|0.42806
14:03:12|0.42806
14:03:13|0.42755
14:03:13|0.42806
14:03:15|0.42806
14:03:16|0.42804
14:03:17|0.42519
14:03:17|0.42606
14:03:18|0.42763
14:03:19|0.42763
14:03:20|0.42781
14:03:21|0.4277
14:03:22|0.4277
14:03:24|0.4277
14:03:25|0.42651
14:03:25|0.42651
14:03:26|0.42776
14:03:28|0.42776
14:03:29|0.42776
14:03:30|0.42776
14:03:31|0.42776
14:03:32|0.42776
14:03:33|0.42687
14:03:34|0.42687
14:03:35|0.42687
14:03:36|0.42687
14:03:37|0.42687
14:03:38|0.42687
14:03:39|0.42647
14:03:40|0.42748
14:03:41|0.42748
14:03:42|0.42748
14:03:43|0.42666
14:03:44|0.42651
14:03:46|0.42652
14:03:46|0.42651
14:03:48|0.42651
14:03:49|0.42666
14:03:50|0.42666
14:03:50|0.42666
14:03:52|0.42692
14:03:52|0.42694
14:03:54|0.42651
14:03:55|0.42651
14:03:56|0.427
14:03:57|0.427
14:03:58|0.427
14:03:59|0.427
14:04:00|0.427
14:04:00|0.427
14:04:02|0.427
14:04:03|0.427
14:04:04|0.427
14:04:06|0.427
14:04:07|0.427
14:04:08|0.42696
14:04:09|0.4262
14:04:10|0.42606
14:04:11|0.42684
14:04:12|0.42684
14:04:13|0.42684
14:04:14|0.42617
14:04:15|0.4268
14:04:16|0.42537
14:04:17|0.42589
14:04:18|0.42537
14:04:19|0.4268
14:04:20|0.42513
14:04:21|0.42513
14:04:22|0.42514
14:04:24|0.42513
14:04:24|0.42513
14:04:25|0.42513
14:04:26|0.42513
14:04:27|0.42513
14:04:28|0.42513
14:04:29|0.42513
14:04:30|0.42513
14:04:31|0.42513
14:04:32|0.42577
14:04:33|0.42577
14:04:34|0.42577
14:04:35|0.42577
14:04:36|0.42515
14:04:37|0.42515
14:04:38|0.42577
14:04:39|0.42577
14:04:40|0.42577
14:04:41|0.42577
14:04:42|0.42577
14:04:44|0.42532
14:04:44|0.42532
14:04:45|0.42532
14:04:46|0.42532
14:04:47|0.42532
14:04:48|0.42534
14:04:49|0.42515
14:04:50|0.42532
14:04:51|0.42532
14:04:53|0.42536
14:04:53|0.42536
14:04:54|0.42536
14:04:55|0.42536
14:04:56|0.42577
14:04:57|0.42534
14:04:58|0.42534
14:04:59|0.42535
14:05:00|0.42535
14:05:01|0.42501
14:05:02|0.42501
14:05:04|0.42501
14:05:05|0.425
14:05:06|0.425
14:05:08|0.42541
14:05:09|0.42541
14:05:10|0.42474
14:05:11|0.42467
14:05:12|0.425
14:05:13|0.425
14:05:14|0.425
14:05:15|0.425
14:05:17|0.42428
14:05:17|0.42428
14:05:18|0.42428
14:05:19|0.42482
14:05:20|0.42482
14:05:21|0.42482
14:05:23|0.42482
14:05:23|0.42501
14:05:24|0.42501
14:05:26|0.42501
14:05:26|0.42501
14:05:28|0.42501
14:05:29|0.42501
14:05:30|0.42501
14:05:31|0.42501
14:05:31|0.42501
14:05:33|0.42501
14:05:34|0.42501
14:05:34|0.42501
14:05:36|0.42501
14:05:37|0.42318
14:05:37|0.42318
14:05:39|0.42318
14:05:40|0.42328
14:05:41|0.42328
14:05:42|0.42328
14:05:43|0.42397
14:05:43|0.42397
14:05:45|0.42328
14:05:46|0.42318
14:05:47|0.424
14:05:47|0.4238
14:05:49|0.4238
14:05:49|0.4238
14:05:51|0.4238
14:05:52|0.42299
14:05:52|0.42299
14:05:54|0.42197
14:05:55|0.42299
14:05:56|0.42299
14:05:56|0.42299
14:05:58|0.42256
14:05:59|0.42192
14:06:00|0.42263
14:06:00|0.42125
14:06:01|0.42214
14:06:03|0.42214
14:06:04|0.42127
14:06:06|0.42127
14:06:06|0.42127
14:06:07|0.42122
14:06:08|0.42102
14:06:09|0.42103
14:06:11|0.42064
14:06:12|0.42064
14:06:13|0.42048
14:06:14|0.42045
14:06:15|0.42051
14:06:16|0.4203
14:06:18|0.42
14:06:18|0.42
14:06:19|0.42073
14:06:20|0.42073
14:06:22|0.42073
14:06:23|0.42
14:06:23|0.42021
14:06:25|0.42021
14:06:25|0.42
14:06:26|0.42
14:06:27|0.42021
14:06:28|0.41911
14:06:29|0.41911
14:06:30|0.41911
14:06:31|0.41911
14:06:32|0.41911
14:06:33|0.41911
14:06:34|0.41911
14:06:35|0.41911
14:06:36|0.41911
14:06:38|0.4189
14:06:39|0.41874
14:06:40|0.41859
14:06:40|0.41911
14:06:41|0.4184
14:06:43|0.4199
14:06:44|0.42002
14:06:45|0.4199
14:06:46|0.4199
14:06:47|0.42041
14:06:48|0.42147
14:06:48|0.42116
14:06:50|0.41999
14:06:51|0.42147
14:06:52|0.42242
14:06:53|0.42243
14:06:54|0.42285
14:06:55|0.42237
14:06:56|0.42488
14:06:57|0.42278
14:06:58|0.42499
14:06:58|0.42303
14:07:00|0.42303
14:07:01|0.42303
14:07:02|0.42505
14:07:03|0.42538
14:07:03|0.42518
14:07:05|0.42614
14:07:07|0.42653
14:07:08|0.42631
14:07:09|0.42631
14:07:10|0.42614
14:07:11|0.42309
14:07:12|0.42241
14:07:12|0.42217
14:07:14|0.42351
14:07:15|0.42336
14:07:16|0.42214
14:07:17|0.42214
14:07:18|0.42333
14:07:19|0.42333
14:07:20|0.42333
14:07:21|0.42333
14:07:22|0.42331
14:07:23|0.42331
14:07:25|0.42331
14:07:25|0.42403
14:07:26|0.424
14:07:27|0.42404
14:07:28|0.42404
14:07:29|0.42404
14:07:30|0.42461
14:07:31|0.42461
14:07:32|0.42461
14:07:33|0.42461
14:07:34|0.42461
14:07:35|0.42404
14:07:36|0.42411
14:07:37|0.42461
14:07:38|0.42465
14:07:40|0.42465
14:07:40|0.42461
14:07:41|0.42469
14:07:42|0.42432
14:07:43|0.41867
14:07:44|0.4194
14:07:45|0.42041
14:07:46|0.42035
14:07:48|0.42044
14:07:49|0.42044
14:07:50|0.41974
14:07:50|0.41974
14:07:52|0.42
14:07:52|0.42
14:07:53|0.41968
14:07:55|0.4197
14:07:55|0.4197
14:07:57|0.4197
14:07:58|0.42013
14:07:59|0.42013
14:08:00|0.41903
14:08:01|0.4197
14:08:02|0.4197
14:08:03|0.41932
14:08:04|0.4198
14:08:04|0.41908
14:08:06|0.41908
14:08:07|0.41932
14:08:09|0.41932
14:08:09|0.41971
14:08:11|0.41971
14:08:12|0.41971
14:08:13|0.41875
14:08:15|0.41876
14:08:15|0.41876
14:08:16|0.41972
14:08:17|0.41972
14:08:18|0.41837
14:08:19|0.41858
14:08:20|0.41834
14:08:21|0.41901
14:08:22|0.41876
14:08:23|0.41876
14:08:25|0.41901
14:08:25|0.41898
14:08:26|0.41899
14:08:27|0.41899
14:08:29|0.41899
14:08:29|0.41899
14:08:31|0.41899
14:08:32|0.41877
14:08:32|0.41877
14:08:34|0.41877
14:08:34|0.41877
14:08:35|0.41875
14:08:37|0.41875
14:08:38|0.41875
14:08:38|0.41875
14:08:39|0.41875
14:08:41|0.41885
14:08:41|0.41885
14:08:42|0.41885
14:08:44|0.41997
14:08:44|0.42038
14:08:46|0.42038
14:08:46|0.42038
14:08:48|0.42038
14:08:49|0.42038
14:08:50|0.42038
14:08:50|0.42038
14:08:52|0.42018
14:08:52|0.42018
14:08:54|0.41998
14:08:55|0.41877
14:08:55|0.41877
14:08:56|0.41877
14:08:58|0.41877
14:08:58|0.41877
14:09:00|0.41877
14:09:00|0.41877
14:09:01|0.41872
14:09:03|0.41709
14:09:04|0.41709
14:09:06|0.41811
14:09:07|0.41811
14:09:08|0.41869
14:09:09|0.41869
14:09:10|0.41869
14:09:11|0.41869
14:09:13|0.41869
14:09:14|0.41863
14:09:15|0.41863
14:09:16|0.41858
14:09:17|0.41858
14:09:18|0.41858
14:09:20|0.41858
14:09:20|0.41858
14:09:21|0.41858
14:09:22|0.41779
14:09:23|0.41955
14:09:24|0.41964
14:09:25|0.41799
14:09:26|0.41931
14:09:27|0.41925
14:09:28|0.41925
14:09:29|0.41926
14:09:30|0.4194
14:09:31|0.4194
14:09:32|0.4194
14:09:33|0.4194
14:09:34|0.41895
14:09:36|0.41895
14:09:36|0.41895
14:09:37|0.41895
14:09:39|0.41895
14:09:39|0.41916
14:09:41|0.41916
14:09:41|0.41916
14:09:43|0.41916
14:09:43|0.41807
14:09:44|0.41895
14:09:46|0.41807
14:09:47|0.41807
14:09:48|0.41807
14:09:49|0.41807
14:09:50|0.41766
14:09:51|0.41805
14:09:53|0.41885
14:09:53|0.41885
14:09:55|0.41805
14:09:56|0.41743
14:09:56|0.41798
14:09:58|0.41885
14:09:58|0.41934
14:10:00|0.41789
14:10:01|0.41789
14:10:02|0.41807
14:10:03|0.41921
14:10:04|0.41921
14:10:05|0.41921
14:10:06|0.41921
14:10:07|0.41918
14:10:08|0.41858
14:10:10|0.4194
14:10:10|0.4194
14:10:12|0.4194
14:10:13|0.4194
14:10:14|0.4194
14:10:15|0.4194
14:10:16|0.4194
14:10:17|0.4194
14:10:18|0.4194
14:10:19|0.4194
14:10:20|0.4194
14:10:21|0.4194
14:10:22|0.42002
14:10:23|0.42002
14:10:24|0.42002
14:10:25|0.41998
14:10:26|0.41916
14:10:27|0.41916
14:10:28|0.41916
14:10:29|0.41916
14:10:30|0.41916
14:10:31|0.41923
14:10:32|0.41923
14:10:33|0.41992
14:10:34|0.41992
14:10:35|0.41992
14:10:35|0.41992
14:10:37|0.41947
14:10:38|0.41947
14:10:39|0.41949
14:10:40|0.41949
14:10:41|0.41949
14:10:42|0.41949
14:10:43|0.41949
14:10:44|0.41949
14:10:45|0.41949
14:10:46|0.41949
14:10:47|0.41949
14:10:48|0.41949
14:10:49|0.41949
14:10:50|0.41956
14:10:51|0.41956
14:10:52|0.41956
14:10:53|0.41956
14:10:54|0.41956
14:10:55|0.41956
14:10:56|0.41967
14:10:57|0.41967
14:10:58|0.41967
14:10:59|0.41967
14:11:00|0.41967
14:11:01|0.41967
14:11:02|0.41967
14:11:03|0.41967
14:11:04|0.41967
14:11:05|0.41967
14:11:06|0.41967
14:11:07|0.41967
14:11:08|0.41967
14:11:10|0.41967
14:11:11|0.41825
14:11:12|0.41825
14:11:13|0.41912
14:11:14|0.41912
14:11:15|0.41912
14:11:16|0.41912
14:11:17|0.41728
14:11:18|0.41728
14:11:19|0.41898
14:11:20|0.41898
14:11:21|0.41898
14:11:22|0.41791
14:11:24|0.41791
14:11:25|0.41758
14:11:26|0.41758
14:11:27|0.41758
14:11:28|0.417
14:11:29|0.41851
14:11:30|0.4168
14:11:31|0.417
14:11:32|0.417
14:11:33|0.417
14:11:34|0.4166
14:11:35|0.4166
14:11:36|0.41677
14:11:37|0.41677
14:11:38|0.41655
14:11:39|0.41653
14:11:40|0.41653
14:11:41|0.41651
14:11:42|0.4165
14:11:43|0.41714
14:11:44|0.41714
14:11:45|0.41714
14:11:47|0.41714
14:11:47|0.41581
14:11:48|0.41686
14:11:49|0.41686
14:11:50|0.41584
14:11:51|0.41584
14:11:52|0.41584
14:11:53|0.41668
14:11:54|0.41668
14:11:55|0.41633
14:11:56|0.41666
14:11:57|0.41666
14:11:58|0.41666
14:11:59|0.41666
14:12:00|0.41672
14:12:02|0.41672
14:12:02|0.41584
14:12:03|0.41584
14:12:04|0.41584
14:12:05|0.41584
14:12:06|0.41584
14:12:07|0.41554
14:12:08|0.41555
14:12:10|0.41563
14:12:11|0.41563
14:12:13|0.41564
14:12:14|0.41517
14:12:14|0.41517
14:12:16|0.41559
14:12:16|0.41559
14:12:18|0.4153
14:12:19|0.41511
14:12:19|0.41511
14:12:20|0.41525
14:12:22|0.41608
14:12:23|0.41608
14:12:23|0.41608
14:12:25|0.41608
14:12:26|0.41516
14:12:27|0.41516
14:12:28|0.41516
14:12:29|0.41516
14:12:30|0.41556
14:12:31|0.41516
14:12:32|0.41514
14:12:33|0.41514
14:12:34|0.41514
14:12:35|0.41514
14:12:36|0.41514
14:12:37|0.41514
14:12:38|0.41514
14:12:39|0.41514
14:12:40|0.41596
14:12:41|0.41596
14:12:41|0.41596
14:12:43|0.41596
14:12:44|0.41596
14:12:44|0.41596
14:12:46|0.41596
14:12:47|0.41596
14:12:48|0.41652
14:12:49|0.41652
14:12:50|0.41652
14:12:51|0.41652
14:12:52|0.41652
14:12:53|0.41652
14:12:54|0.41652
14:12:55|0.41652
14:12:56|0.41651
14:12:57|0.41651
14:12:58|0.41651
14:12:59|0.41652
14:13:00|0.41652
14:13:01|0.41652
14:13:02|0.41652
14:13:04|0.41652
14:13:05|0.41652
14:13:05|0.41652
14:13:07|0.41652
14:13:08|0.41652
14:13:09|0.41652
14:13:10|0.41642
14:13:11|0.41642
14:13:13|0.41652
14:13:14|0.41652
14:13:14|0.41652
14:13:15|0.41652
14:13:16|0.41652
14:13:18|0.41727
14:13:19|0.41727
14:13:20|0.41727
14:13:22|0.41727
14:13:22|0.41727
14:13:23|0.41727
14:13:24|0.41727
14:13:25|0.41727
14:13:26|0.41727
14:13:27|0.41717
14:13:28|0.41723
14:13:29|0.41673
14:13:30|0.41673
14:13:31|0.41673
14:13:32|0.41673
14:13:33|0.41673
14:13:34|0.41673
14:13:35|0.41673
14:13:36|0.41673
14:13:37|0.41656
14:13:38|0.41716
14:13:39|0.41718
14:13:40|0.41718
14:13:41|0.41718
14:13:42|0.41718
14:13:43|0.41718
14:13:44|0.41718
14:13:45|0.41721
14:13:46|0.41721
14:13:47|0.41721
14:13:48|0.41721
14:13:49|0.41721
14:13:50|0.41721
14:13:51|0.41709
14:13:52|0.41668
14:13:53|0.41668
14:13:54|0.41668
14:13:55|0.41668
14:13:56|0.41703
14:13:57|0.41711
14:13:58|0.41711
14:13:59|0.41711
14:14:00|0.41771
14:14:01|0.41772
14:14:02|0.4166
14:14:03|0.4166
14:14:04|0.4166
14:14:05|0.4166
14:14:06|0.41753
14:14:07|0.41753
14:14:08|0.41753
14:14:09|0.41753
14:14:10|0.41652
14:14:11|0.41652
14:14:13|0.41652
14:14:13|0.41652
14:14:15|0.41652
14:14:16|0.41652
14:14:17|0.41652
14:14:18|0.41652
14:14:19|0.41652
14:14:20|0.4163
14:14:21|0.41628
14:14:22|0.4152
14:14:23|0.41611
14:14:25|0.41599
14:14:25|0.41599
14:14:26|0.41599
14:14:27|0.41599
14:14:28|0.41599
14:14:29|0.41599
14:14:30|0.41599
14:14:31|0.41624
14:14:32|0.4153
14:14:33|0.4153
14:14:34|0.4153
14:14:35|0.41621
14:14:36|0.41621
14:14:37|0.41621
14:14:38|0.41599
14:14:39|0.41599
14:14:40|0.41599
14:14:41|0.41599
14:14:42|0.41599
14:14:43|0.41599
14:14:44|0.41599
14:14:45|0.41599
14:14:46|0.41599
14:14:47|0.416
14:14:48|0.416
14:14:50|0.416
14:14:51|0.416
14:14:51|0.41599
14:14:53|0.41599
14:14:54|0.41599
14:14:55|0.41599
14:14:56|0.416
14:14:57|0.416
14:14:58|0.416
14:15:00|0.416
14:15:00|0.416
14:15:01|0.416
14:15:02|0.416
14:15:03|0.416
14:15:04|0.416
14:15:05|0.416
14:15:06|0.416
14:15:07|0.416
14:15:08|0.416
14:15:09|0.41563
14:15:10|0.41563
14:15:11|0.41563
14:15:13|0.41563
14:15:14|0.41563
14:15:15|0.416
14:15:16|0.416
14:15:17|0.416
14:15:18|0.416
14:15:19|0.41607
14:15:20|0.41607
14:15:21|0.41607
14:15:22|0.41607
14:15:23|0.41607
14:15:24|0.41607
14:15:25|0.41607
14:15:27|0.416
14:15:27|0.416
14:15:28|0.416
14:15:29|0.41607
14:15:30|0.4156
14:15:31|0.4156
14:15:32|0.41613
14:15:33|0.41613
14:15:34|0.41613
14:15:35|0.41621
14:15:36|0.41621
14:15:37|0.41621
14:15:38|0.41621
14:15:39|0.41621
14:15:40|0.41621
14:15:41|0.41673
14:15:42|0.41673
14:15:43|0.41673
14:15:44|0.41673
14:15:46|0.41673
14:15:46|0.41607
14:15:47|0.41607
14:15:48|0.41621
14:15:49|0.41621
14:15:50|0.41621
14:15:52|0.41613
14:15:53|0.41613
14:15:53|0.41656
14:15:55|0.41656
14:15:56|0.41636
14:15:56|0.41636
14:15:58|0.41649
14:15:59|0.41649
14:16:00|0.41649
14:16:00|0.41613
14:16:02|0.41613
14:16:03|0.41613
14:16:04|0.41613
14:16:05|0.41674
14:16:06|0.41674
14:16:07|0.41671
14:16:07|0.41671
14:16:09|0.41671
14:16:09|0.41671
14:16:11|0.41671
14:16:12|0.41671
14:16:13|0.41671
14:16:14|0.41671
14:16:16|0.41671
14:16:17|0.41679
14:16:18|0.41679
14:16:20|0.41679
14:16:21|0.41679
14:16:22|0.41679
14:16:23|0.41679
14:16:24|0.41679
14:16:25|0.41692
14:16:26|0.41692
14:16:27|0.41692
14:16:28|0.41692
14:16:29|0.41692
14:16:30|0.417
14:16:31|0.417
14:16:33|0.417
14:16:34|0.417
14:16:34|0.41673
14:16:36|0.41673
14:16:36|0.41673
14:16:38|0.41696
14:16:39|0.41696
14:16:40|0.41696
14:16:41|0.41696
14:16:42|0.41696
14:16:44|0.41696
14:16:44|0.41696
14:16:45|0.41696
14:16:46|0.41696
14:16:47|0.41696
14:16:48|0.41696
14:16:49|0.41696
14:16:51|0.41696
14:16:51|0.41696
14:16:52|0.41696
14:16:54|0.41696
14:16:54|0.41696
14:16:56|0.41699
14:16:57|0.41699
14:16:58|0.417
14:16:59|0.417
14:17:00|0.417
14:17:01|0.41698
14:17:02|0.41698
14:17:03|0.41698
14:17:04|0.41698
14:17:05|0.41698
14:17:06|0.41698
14:17:07|0.41698
14:17:08|0.41698
14:17:09|0.41696
14:17:10|0.41696
14:17:11|0.41697
14:17:12|0.41698
14:17:14|0.417
14:17:15|0.417
14:17:16|0.417
14:17:18|0.417
14:17:18|0.417
14:17:19|0.417
14:17:21|0.417
14:17:22|0.417
14:17:23|0.4171
14:17:24|0.4171
14:17:25|0.4171
14:17:25|0.4171
14:17:27|0.4171
14:17:28|0.4171
14:17:29|0.4171
14:17:30|0.4171
14:17:31|0.4171
14:17:32|0.4171
14:17:33|0.4171
14:17:34|0.4171
14:17:35|0.4171
14:17:36|0.4171
14:17:37|0.4171
14:17:38|0.4171
14:17:39|0.4171
14:17:40|0.4171
14:17:41|0.41715
14:17:42|0.41729
14:17:43|0.41729
14:17:44|0.41729
14:17:45|0.41759
14:17:46|0.41759
14:17:47|0.41759
14:17:49|0.41759
14:17:49|0.41759
14:17:50|0.41759
14:17:51|0.41759
14:17:53|0.41759
14:17:54|0.41759
14:17:54|0.41759
14:17:56|0.41759
14:17:56|0.41762
14:17:57|0.41762
14:17:58|0.41762
14:17:59|0.41762
14:18:01|0.41769
14:18:02|0.41769
14:18:02|0.41772
14:18:04|0.41772
14:18:04|0.41772
14:18:06|0.41772
14:18:07|0.41772
14:18:07|0.41782
14:18:08|0.41772
14:18:10|0.41772
14:18:10|0.41772
14:18:11|0.4177
14:18:12|0.4177
14:18:14|0.4177
14:18:14|0.41782
14:18:16|0.41782
14:18:16|0.41782
14:18:18|0.41782
14:18:19|0.41782
14:18:20|0.41782
14:18:22|0.41782
14:18:23|0.41782
14:18:24|0.41782
14:18:25|0.41782
14:18:26|0.41782
14:18:27|0.41772
14:18:28|0.41772
14:18:29|0.41801
14:18:30|0.41801
14:18:32|0.41801
14:18:32|0.41801
14:18:33|0.41801
14:18:34|0.41801
14:18:35|0.41805
14:18:36|0.41805
14:18:37|0.41805
14:18:38|0.41805
14:18:39|0.41805
14:18:40|0.41805
14:18:41|0.41833
14:18:43|0.41833
14:18:44|0.41833
14:18:45|0.41833
14:18:46|0.41833
14:18:46|0.41833
14:18:47|0.41824
14:18:48|0.41824
14:18:50|0.41827
14:18:50|0.41827
14:18:52|0.41873
14:18:52|0.41873
14:18:53|0.41873
14:18:54|0.41872
14:18:56|0.41872
14:18:57|0.41872
14:18:58|0.41872
14:19:00|0.41873
14:19:00|0.41873
14:19:02|0.41879
14:19:02|0.41879
14:19:03|0.41879
14:19:04|0.41879
14:19:06|0.41879
14:19:06|0.41879
14:19:08|0.41879
14:19:08|0.41879
14:19:10|0.41879
14:19:10|0.41883
14:19:11|0.41883
14:19:12|0.41883
14:19:13|0.41883
14:19:14|0.41883
14:19:15|0.41883
14:19:17|0.41883
14:19:18|0.41883
14:19:20|0.41883
14:19:21|0.41883
14:19:22|0.41883
14:19:23|0.4189
14:19:24|0.4189
14:19:24|0.4189
14:19:26|0.4189
14:19:27|0.41895
14:19:28|0.41895
14:19:29|0.41895
14:19:29|0.41895
14:19:31|0.41895
14:19:32|0.41895
14:19:33|0.41895
14:19:34|0.41895
14:19:35|0.41895
14:19:36|0.41895
14:19:37|0.41895
14:19:38|0.41895
14:19:39|0.41895
14:19:40|0.41895
14:19:41|0.41895
14:19:42|0.41895
14:19:43|0.41895
14:19:44|0.41895
14:19:45|0.41895
14:19:46|0.41895
14:19:47|0.41895
14:19:49|0.41895
14:19:49|0.41895
14:19:51|0.41895
14:19:51|0.41895
14:19:52|0.4189
14:19:54|0.41892
14:19:55|0.41892
14:19:55|0.41893
14:19:56|0.41893
14:19:57|0.41899
14:19:58|0.41899
14:19:59|0.41899
14:20:00|0.41899
14:20:01|0.41899
14:20:03|0.41899
14:20:04|0.41899
14:20:05|0.41899
14:20:06|0.41899
14:20:07|0.41899
14:20:08|0.41899
14:20:09|0.41899
14:20:10|0.41883
14:20:11|0.41883
14:20:11|0.41883
14:20:13|0.41892
14:20:14|0.41921
14:20:14|0.41835
14:20:15|0.41847
14:20:17|0.41806
14:20:18|0.41806
14:20:20|0.41806
14:20:21|0.41806
14:20:22|0.4181
14:20:22|0.4181
14:20:24|0.4181
14:20:25|0.4181
14:20:26|0.4181
14:20:27|0.418
14:20:28|0.41782
14:20:29|0.4175
14:20:30|0.4175
14:20:32|0.4175
14:20:33|0.4175
14:20:33|0.4175
14:20:35|0.41805
14:20:36|0.41805
14:20:37|0.41805
14:20:38|0.41751
14:20:39|0.41751
14:20:40|0.41753
14:20:41|0.41753
14:20:42|0.41753
14:20:43|0.4175
14:20:44|0.4175
14:20:45|0.4175
14:20:46|0.41753
14:20:47|0.41753
14:20:49|0.41753
14:20:49|0.41753
14:20:50|0.41753
14:20:51|0.41753
14:20:52|0.41753
14:20:53|0.41964
14:20:54|0.41905
14:20:55|0.41905
14:20:57|0.41905
14:20:57|0.41905
14:20:58|0.41905
14:20:59|0.41905
14:21:00|0.41905
14:21:02|0.41905
14:21:02|0.41905
14:21:03|0.41898
14:21:04|0.41898
14:21:05|0.41898
14:21:06|0.41847
14:21:07|0.41899
14:21:08|0.41899
14:21:09|0.41899
14:21:10|0.41899
14:21:11|0.41896
14:21:12|0.41896
14:21:13|0.41896
14:21:14|0.41896
14:21:15|0.41896
14:21:16|0.41896
14:21:18|0.41896
14:21:19|0.41896
14:21:21|0.41896
14:21:22|0.41896
14:21:23|0.41896
14:21:24|0.41896
14:21:25|0.41896
14:21:26|0.41879
14:21:27|0.41879
14:21:28|0.41828
14:21:29|0.41828
14:21:31|0.41828
14:21:31|0.41828
14:21:32|0.4175
14:21:33|0.41778
14:21:34|0.41778
14:21:35|0.41778
14:21:36|0.4175
14:21:37|0.4175
14:21:39|0.4175
14:21:39|0.4175
14:21:40|0.4175
14:21:42|0.4175
14:21:42|0.4175
14:21:44|0.4175
14:21:44|0.4175
14:21:46|0.4175
14:21:47|0.4175
14:21:48|0.4175
14:21:49|0.41743
14:21:50|0.41743
14:21:51|0.41743
14:21:52|0.41743
14:21:53|0.41743
14:21:54|0.41743
14:21:55|0.41743
14:21:55|0.41719
14:21:56|0.41719
14:21:58|0.41719
14:21:58|0.41719
14:22:00|0.41689
14:22:01|0.41655
14:22:02|0.41679
14:22:03|0.41679
14:22:04|0.41679
14:22:05|0.41679
14:22:06|0.41609
14:22:07|0.41611
14:22:08|0.41618
14:22:09|0.41618
14:22:10|0.41636
14:22:11|0.41636
14:22:12|0.41636
14:22:13|0.41636
14:22:14|0.41653
14:22:15|0.41653
14:22:16|0.41653
14:22:17|0.41653
14:22:18|0.41627
14:22:19|0.41627
14:22:21|0.41627
14:22:21|0.41638
14:22:22|0.41638
14:22:23|0.41638
14:22:25|0.41638
14:22:26|0.41638
14:22:26|0.41638
14:22:27|0.41638
14:22:28|0.41653
14:22:30|0.41653
14:22:31|0.41653
14:22:32|0.41621
14:22:32|0.41621
14:22:33|0.41621
14:22:35|0.41653
14:22:36|0.41653
14:22:37|0.41653
14:22:38|0.41653
14:22:39|0.41653
14:22:40|0.41653
14:22:40|0.41653
14:22:42|0.41653
14:22:43|0.41653
14:22:44|0.41653
14:22:45|0.41653
14:22:46|0.41653
14:22:47|0.41653
14:22:48|0.41653
14:22:49|0.41653
14:22:50|0.41653
14:22:51|0.41653
14:22:52|0.41653
14:22:53|0.41653
14:22:54|0.41653
14:22:55|0.41653
14:22:56|0.41653
14:22:57|0.41653
14:22:58|0.41653
14:22:59|0.41653
14:23:00|0.41653
14:23:01|0.41653
14:23:02|0.41653
14:23:03|0.41653
14:23:04|0.41653
14:23:05|0.41653
14:23:06|0.41653
14:23:07|0.41712
14:23:08|0.41712
14:23:09|0.41712
14:23:10|0.41712
14:23:11|0.41712
14:23:12|0.41712
14:23:13|0.41762
14:23:14|0.41762
14:23:15|0.41762
14:23:16|0.41762
14:23:17|0.41762
14:23:18|0.41762
14:23:19|0.41762
14:23:20|0.41762
14:23:22|0.41762
14:23:22|0.41762
14:23:23|0.41762
14:23:25|0.41762
14:23:25|0.41762
14:23:27|0.41762
14:23:28|0.41762
14:23:29|0.41762
14:23:30|0.41762
14:23:31|0.41762
14:23:32|0.41762
14:23:33|0.41762
14:23:33|0.41762
14:23:34|0.41762
14:23:36|0.41762
14:23:37|0.41762
14:23:38|0.41762
14:23:39|0.41762
14:23:40|0.41762
14:23:41|0.41762
14:23:42|0.41762
14:23:43|0.41762
14:23:43|0.41762
14:23:45|0.41762
14:23:47|0.41762
14:23:48|0.41762
14:23:48|0.41762
14:23:50|0.41724
14:23:50|0.4176
14:23:51|0.41726
14:23:52|0.41726
14:23:54|0.41726
14:23:54|0.41726
14:23:56|0.41726
14:23:56|0.41726
14:23:57|0.41726
14:23:58|0.41726
14:23:59|0.41726
14:24:00|0.41726
14:24:01|0.41724
14:24:02|0.41656
14:24:04|0.41656
14:24:05|0.41656
14:24:06|0.41656
14:24:07|0.41656
14:24:08|0.41674
14:24:08|0.41674
14:24:09|0.41674
14:24:11|0.41674
14:24:12|0.41674
14:24:12|0.41674
14:24:13|0.41674
14:24:15|0.41674
14:24:15|0.41667
14:24:16|0.41667
14:24:17|0.417
14:24:19|0.41779
14:24:19|0.41779
14:24:20|0.41779
14:24:22|0.41796
14:24:23|0.41868
14:24:24|0.41868
14:24:25|0.41868
14:24:27|0.41949
14:24:27|0.41949
14:24:29|0.41949
14:24:29|0.42034
14:24:31|0.42199
14:24:32|0.42126
14:24:32|0.42133
14:24:34|0.42106
14:24:35|0.422
14:24:35|0.42232
14:24:36|0.4225
14:24:37|0.42201
14:24:39|0.4225
14:24:40|0.42291
14:24:41|0.42291
14:24:41|0.42291
14:24:43|0.4229
14:24:44|0.42291
14:24:45|0.42273
14:24:46|0.42148
14:24:47|0.42148
14:24:48|0.42148
14:24:49|0.42148
14:24:50|0.42148
14:24:51|0.42148
14:24:52|0.42176
14:24:53|0.42176
14:24:54|0.42054
14:24:55|0.42054
14:24:56|0.42109
14:24:57|0.42109
14:24:58|0.42026
14:24:59|0.41984
14:25:00|0.42055
14:25:01|0.42055
14:25:02|0.42109
14:25:03|0.42109
14:25:04|0.42109
14:25:05|0.42109
14:25:06|0.42109
14:25:07|0.42109
14:25:08|0.42109
14:25:09|0.42109
14:25:10|0.42109
14:25:11|0.42109
14:25:12|0.42109
14:25:13|0.42109
14:25:15|0.42109
14:25:16|0.42109
14:25:17|0.42109
14:25:17|0.42109
14:25:19|0.42134
14:25:20|0.42134
14:25:20|0.42134
14:25:21|0.42134
14:25:23|0.42132
14:25:24|0.42132
14:25:26|0.42132
14:25:27|0.42125
14:25:28|0.42123
14:25:29|0.42124
14:25:30|0.42123
14:25:32|0.42124
14:25:32|0.42122
14:25:33|0.42122
14:25:35|0.42122
14:25:36|0.42122
14:25:36|0.42122
14:25:37|0.42122
14:25:39|0.42122
14:25:39|0.42148
14:25:40|0.42148
14:25:42|0.42071
14:25:42|0.42071
14:25:44|0.42071
14:25:45|0.42141
14:25:45|0.42141
14:25:47|0.42141
14:25:48|0.42141
14:25:49|0.42141
14:25:50|0.42141
14:25:51|0.42141
14:25:52|0.42058
14:25:53|0.42058
14:25:54|0.42058
14:25:55|0.42058
14:25:56|0.42058
14:25:57|0.41996
14:25:58|0.41996
14:25:59|0.41996
14:26:00|0.41854
14:26:01|0.41835
14:26:02|0.41802
14:26:03|0.41839
14:26:04|0.41839
14:26:05|0.41821
14:26:06|0.41821
14:26:07|0.41821
14:26:08|0.41821
14:26:09|0.4182
14:26:10|0.4182
14:26:11|0.4182
14:26:12|0.4182
14:26:13|0.4182
14:26:14|0.41819
14:26:15|0.4179
14:26:16|0.4179
14:26:17|0.4179
14:26:18|0.4179
14:26:19|0.41801
14:26:20|0.41801
14:26:21|0.41801
14:26:22|0.41801
14:26:24|0.41735
14:26:25|0.41735
14:26:26|0.41735
14:26:28|0.41714
14:26:28|0.41714
14:26:29|0.41714
14:26:31|0.41711
14:26:32|0.41711
14:26:33|0.41787
14:26:33|0.41787
14:26:34|0.41787
14:26:35|0.41801
14:26:36|0.41801
14:26:37|0.41801
14:26:38|0.41801
14:26:40|0.41801
14:26:41|0.41801
14:26:42|0.41801
14:26:43|0.41801
14:26:44|0.41801
14:26:45|0.418
14:26:46|0.41741
14:26:47|0.41741
14:26:47|0.41741
14:26:49|0.41741
14:26:50|0.41741
14:26:51|0.41741
14:26:52|0.41741
14:26:53|0.41741
14:26:54|0.41801
14:26:55|0.41753
14:26:56|0.41732
14:26:57|0.41732
14:26:59|0.41732
14:26:59|0.41732
14:27:00|0.4173
14:27:01|0.4173
14:27:03|0.4173
14:27:03|0.4173
14:27:05|0.4173
14:27:05|0.4173
14:27:07|0.41708
14:27:08|0.41708
14:27:09|0.41708
14:27:10|0.41708
14:27:11|0.41708
14:27:12|0.41708
14:27:13|0.41708
14:27:14|0.41708
14:27:14|0.41708
14:27:16|0.41708
14:27:17|0.41708
14:27:17|0.41708
14:27:19|0.41708
14:27:20|0.41708
14:27:21|0.41708
14:27:22|0.41708
14:27:22|0.41708
14:27:24|0.41774
14:27:25|0.4183
14:27:27|0.4183
14:27:28|0.41919
14:27:28|0.41919
14:27:30|0.41919
14:27:31|0.41919
14:27:32|0.41919
14:27:33|0.41941
14:27:34|0.42035
14:27:35|0.42035
14:27:37|0.42049
14:27:38|0.42134
14:27:38|0.42146
14:27:40|0.42146
14:27:40|0.42324
14:27:42|0.42348
14:27:42|0.42327
14:27:44|0.4228
14:27:44|0.4228
14:27:46|0.4233
14:27:47|0.42327
14:27:48|0.42357
14:27:50|0.42347
14:27:50|0.42347
14:27:51|0.42347
14:27:52|0.42347
14:27:53|0.42334
14:27:54|0.42334
14:27:55|0.4235
14:27:56|0.42327
14:27:57|0.42327
14:27:58|0.42327
14:27:59|0.42438
14:28:00|0.425
14:28:01|0.42401
14:28:02|0.42441
14:28:03|0.42441
14:28:04|0.42205
14:28:05|0.42262
14:28:06|0.42241
14:28:08|0.42373
14:28:09|0.42373
14:28:10|0.42307
14:28:11|0.42327
14:28:12|0.42327
14:28:13|0.42327
14:28:14|0.42246
14:28:15|0.42246
14:28:16|0.42246
14:28:17|0.42209
14:28:18|0.42209
14:28:19|0.42209
14:28:20|0.42209
14:28:21|0.42209
14:28:22|0.42209
14:28:23|0.42318
14:28:24|0.42318
14:28:25|0.42312
14:28:27|0.4216
14:28:27|0.4216
14:28:29|0.4216
14:28:30|0.42299
14:28:31|0.42299
14:28:32|0.42163
14:28:33|0.42163
14:28:34|0.42163
14:28:35|0.42163
14:28:36|0.42163
14:28:37|0.42163
14:28:38|0.42157
14:28:39|0.42112
14:28:40|0.42112
14:28:42|0.42112
14:28:42|0.42112
14:28:44|0.42112
14:28:44|0.42112
14:28:45|0.42112
14:28:46|0.42112
14:28:47|0.42112
14:28:48|0.42112
14:28:49|0.42105
14:28:50|0.42105
14:28:51|0.42105
14:28:52|0.421
14:28:53|0.421
14:28:54|0.421
14:28:55|0.421
14:28:57|0.421
14:28:58|0.42218
14:28:58|0.42218
14:29:00|0.42218
14:29:01|0.42218
14:29:02|0.42218
14:29:03|0.42218
14:29:04|0.42206
14:29:04|0.42206
14:29:06|0.42206
14:29:06|0.42111
14:29:07|0.42111
14:29:09|0.42111
14:29:09|0.42211
14:29:11|0.42211
14:29:11|0.42211
14:29:13|0.42211
14:29:13|0.4221
14:29:14|0.4221
14:29:16|0.4221
14:29:17|0.42209
14:29:18|0.42209
14:29:19|0.42114
14:29:20|0.42114
14:29:20|0.42114
14:29:22|0.42114
14:29:22|0.42114
14:29:24|0.42114
14:29:25|0.42114
14:29:26|0.421
14:29:28|0.42103
14:29:29|0.42103
14:29:30|0.42115
14:29:31|0.42115
14:29:33|0.42115
14:29:34|0.42115
14:29:35|0.42115
14:29:35|0.42115
14:29:37|0.42115
14:29:38|0.42115
14:29:39|0.42115
14:29:40|0.42115
14:29:41|0.42115
14:29:42|0.42066
14:29:43|0.42066
14:29:45|0.42066
14:29:45|0.42066
14:29:46|0.42066
14:29:47|0.42066
14:29:48|0.42051
14:29:49|0.42051
14:29:50|0.42051
14:29:51|0.42051
14:29:52|0.42051
14:29:53|0.42066
14:29:54|0.421
14:29:55|0.421
14:29:56|0.421
14:29:57|0.421
14:29:59|0.421
14:29:59|0.421
14:30:00|0.421
14:30:02|0.421
14:30:03|0.421
14:30:03|0.421
14:30:05|0.42019
14:30:06|0.42019
14:30:07|0.42033
14:30:08|0.42033
14:30:09|0.42198
14:30:10|0.42198
14:30:11|0.42198
14:30:12|0.42041
14:30:13|0.42041
14:30:14|0.42041
14:30:15|0.42041
14:30:16|0.42187
14:30:17|0.42043
14:30:18|0.42201
14:30:19|0.42191
14:30:20|0.42191
14:30:22|0.42195
14:30:22|0.42195
14:30:23|0.42195
14:30:24|0.42195
14:30:25|0.42195
14:30:26|0.42002
14:30:27|0.42116
14:30:28|0.42116
14:30:29|0.42059
14:30:31|0.42198
14:30:32|0.42198
14:30:34|0.42198
14:30:34|0.42081
14:30:36|0.42081
14:30:37|0.42081
14:30:38|0.42081
14:30:39|0.42081
14:30:40|0.42081
14:30:41|0.42081
14:30:42|0.42086
14:30:44|0.42086
14:30:44|0.42086
14:30:45|0.42086
14:30:46|0.42086
14:30:47|0.42086
14:30:48|0.42086
14:30:50|0.42086
14:30:50|0.42086
14:30:51|0.42086
14:30:52|0.42089
14:30:53|0.42089
14:30:54|0.42089
14:30:55|0.42089
14:30:56|0.42089
14:30:57|0.42089
14:30:58|0.42089
14:30:59|0.42089
14:31:00|0.42089
14:31:01|0.42089
14:31:02|0.42089
14:31:03|0.42089
14:31:04|0.42089
14:31:06|0.42089
14:31:07|0.42089
14:31:08|0.42089
14:31:09|0.42089
14:31:10|0.42105
14:31:11|0.42105
14:31:12|0.42105
14:31:13|0.42125
14:31:14|0.42125
14:31:15|0.42125
14:31:16|0.42178
14:31:17|0.42178
14:31:18|0.42178
14:31:19|0.42178
14:31:20|0.4218
14:31:21|0.42105
14:31:22|0.42105
14:31:23|0.42105
14:31:24|0.42105
14:31:25|0.42105
14:31:26|0.42105
14:31:27|0.42105
14:31:28|0.42105
14:31:30|0.42105
14:31:31|0.42105
14:31:32|0.42105
14:31:33|0.42105
14:31:34|0.42105
14:31:35|0.421
14:31:36|0.421
14:31:37|0.421
14:31:38|0.421
14:31:39|0.421
14:31:40|0.421
14:31:41|0.42105
14:31:42|0.42105
14:31:44|0.42101
14:31:45|0.42195
14:31:46|0.42195
14:31:47|0.42195
14:31:48|0.42195
14:31:49|0.42195
14:31:50|0.42195
14:31:52|0.42195
14:31:52|0.42195
14:31:54|0.42195
14:31:55|0.422
14:31:56|0.422
14:31:57|0.422
14:31:58|0.422
14:31:59|0.422
14:32:00|0.422
14:32:01|0.422
14:32:02|0.422
14:32:03|0.422
14:32:04|0.422
14:32:05|0.422
14:32:06|0.422
14:32:07|0.422
14:32:08|0.422
14:32:09|0.422
14:32:10|0.422
14:32:11|0.422
14:32:12|0.422
14:32:13|0.422
14:32:14|0.422
14:32:15|0.422
14:32:16|0.422
14:32:17|0.422
14:32:18|0.422
14:32:19|0.422
14:32:20|0.422
14:32:21|0.422
14:32:22|0.422
14:32:23|0.422
14:32:24|0.422
14:32:25|0.42247
14:32:26|0.422
14:32:27|0.422
14:32:28|0.422
14:32:29|0.422
14:32:30|0.422
14:32:32|0.42201
14:32:32|0.42201
14:32:33|0.42201
14:32:34|0.42201
14:32:35|0.42201
14:32:36|0.42201
14:32:37|0.42201
14:32:38|0.42201
14:32:40|0.42201
14:32:41|0.42201
14:32:41|0.42201
14:32:42|0.42201
14:32:44|0.42201
14:32:45|0.42201
14:32:46|0.42384
14:32:47|0.42384
14:32:47|0.42384
14:32:48|0.42384
14:32:50|0.42384
14:32:51|0.42384
14:32:52|0.42384
14:32:53|0.42384
14:32:54|0.42384
14:32:56|0.42365
14:32:56|0.42415
14:32:58|0.42415
14:32:59|0.42441
14:32:59|0.42386
14:33:01|0.42386
14:33:01|0.42387
14:33:03|0.42387
14:33:04|0.42387
14:33:05|0.42387
14:33:05|0.42387
14:33:07|0.42386
14:33:08|0.42386
14:33:09|0.42386
14:33:10|0.42386
14:33:11|0.42386
14:33:11|0.42386
14:33:13|0.42386
14:33:13|0.42386
14:33:15|0.42437
14:33:16|0.42437
14:33:17|0.4238
14:33:18|0.42441
14:33:19|0.42441
14:33:20|0.42441
14:33:21|0.42441
14:33:22|0.42329
14:33:23|0.42332
14:33:24|0.42332
14:33:25|0.42332
14:33:26|0.42421
14:33:27|0.42421
14:33:28|0.42421
14:33:29|0.42421
14:33:30|0.42332
14:33:30|0.42332
14:33:32|0.42332
14:33:33|0.42427
14:33:34|0.42427
14:33:35|0.42427
14:33:36|0.42427
14:33:37|0.42336
14:33:38|0.42336
14:33:39|0.42336
14:33:40|0.42336
14:33:41|0.42412
14:33:42|0.42464
14:33:43|0.4242
14:33:44|0.4242
14:33:46|0.42503
14:33:46|0.42523
14:33:47|0.42523
14:33:48|0.42475
14:33:49|0.42608
14:33:51|0.42616
14:33:51|0.42623
14:33:53|0.42624
14:33:53|0.42624
14:33:54|0.42625
14:33:55|0.42633
14:33:57|0.42633
14:33:58|0.42616
14:33:58|0.42616
14:34:00|0.42625
14:34:00|0.42625
14:34:01|0.42617
14:34:03|0.427
14:34:03|0.427
14:34:04|0.42695
14:34:06|0.427
14:34:06|0.427
14:34:08|0.427
14:34:08|0.427
14:34:09|0.427
14:34:11|0.42728
14:34:11|0.42728
14:34:12|0.427
14:34:13|0.427
14:34:14|0.427
14:34:16|0.42635
14:34:17|0.42635
14:34:18|0.42635
14:34:18|0.42634
14:34:19|0.42698
14:34:20|0.42699
14:34:21|0.42699
14:34:22|0.42698
14:34:23|0.42698
14:34:24|0.42706
14:34:26|0.42706
14:34:27|0.42706
14:34:27|0.42706
14:34:28|0.42706
14:34:30|0.42706
14:34:30|0.42706
14:34:32|0.42706
14:34:33|0.42706
14:34:34|0.42706
14:34:35|0.427
14:34:36|0.427
14:34:37|0.427
14:34:38|0.42704
14:34:39|0.427
14:34:40|0.427
14:34:41|0.42698
14:34:42|0.42616
14:34:43|0.42616
14:34:45|0.42616
14:34:45|0.42616
14:34:47|0.42616
14:34:47|0.42616
14:34:49|0.42617
14:34:50|0.42617
14:34:51|0.42617
14:34:52|0.42617
14:34:53|0.42678
14:34:54|0.42678
14:34:54|0.42678
14:34:56|0.42678
14:34:57|0.42678
14:34:58|0.427
14:34:59|0.42678
14:35:00|0.4262
14:35:01|0.4262
14:35:02|0.4262
14:35:03|0.4262
14:35:04|0.4262
14:35:05|0.4262
14:35:06|0.4262
14:35:07|0.4262
14:35:08|0.4262
14:35:10|0.42698
14:35:10|0.42698
14:35:11|0.42698
14:35:12|0.42698
14:35:13|0.42698
14:35:14|0.42698
14:35:15|0.42698
14:35:16|0.42698
14:35:17|0.42698
14:35:18|0.426
14:35:19|0.42599
14:35:20|0.42599
14:35:21|0.42599
14:35:22|0.42599
14:35:23|0.42535
14:35:24|0.42535
14:35:25|0.42535
14:35:26|0.42534
14:35:27|0.42534
14:35:28|0.425
14:35:29|0.425
14:35:30|0.42472
14:35:31|0.42472
14:35:33|0.42459
14:35:34|0.42459
14:35:34|0.42459
14:35:36|0.42459
14:35:38|0.42459
14:35:38|0.42459
14:35:39|0.42459
14:35:40|0.42459
14:35:41|0.4244
14:35:42|0.42494
14:35:43|0.42536
14:35:44|0.42459
14:35:45|0.42459
14:35:46|0.42459
14:35:47|0.42469
14:35:48|0.42469
14:35:49|0.42469
14:35:50|0.42469
14:35:51|0.42469
14:35:52|0.42581
14:35:53|0.42581
14:35:54|0.42581
14:35:55|0.42581
14:35:56|0.42581
14:35:57|0.42581
14:35:58|0.42581
14:35:59|0.42581
14:36:01|0.42581
14:36:02|0.42576
14:36:02|0.42576
14:36:04|0.42576
14:36:04|0.42576
14:36:06|0.42576
14:36:07|0.42576
14:36:08|0.42576
14:36:09|0.42576
14:36:10|0.42576
14:36:11|0.4258
14:36:12|0.4258
14:36:13|0.4258
14:36:15|0.42581
14:36:15|0.42581
14:36:16|0.42581
14:36:17|0.42581
14:36:18|0.42581
14:36:19|0.42538
14:36:20|0.42581
14:36:21|0.42581
14:36:22|0.42581
14:36:23|0.42581
14:36:24|0.42581
14:36:25|0.426
14:36:26|0.426
14:36:27|0.426
14:36:28|0.426
14:36:29|0.426
14:36:30|0.42582
14:36:31|0.42582
14:36:32|0.42582
14:36:34|0.4258
14:36:35|0.42598
14:36:35|0.42598
14:36:37|0.42598
14:36:38|0.42582
14:36:39|0.42582
14:36:40|0.42582
14:36:41|0.42582
14:36:42|0.42592
14:36:43|0.42592
14:36:44|0.42592
14:36:45|0.42592
14:36:46|0.42592
14:36:48|0.42589
14:36:48|0.42589
14:36:49|0.42589
14:36:50|0.426
14:36:51|0.426
14:36:52|0.426
14:36:53|0.426
14:36:54|0.426
14:36:56|0.426
14:36:57|0.42601
14:36:58|0.42601
14:36:58|0.42601
14:37:00|0.42601
14:37:01|0.42601
14:37:01|0.42602
14:37:02|0.42602
14:37:04|0.42602
14:37:05|0.42602
14:37:06|0.426
14:37:07|0.42529
14:37:08|0.42529
14:37:09|0.426
14:37:10|0.42599
14:37:10|0.42599
14:37:12|0.42599
14:37:13|0.42599
14:37:14|0.42599
14:37:15|0.42599
14:37:16|0.426
14:37:17|0.426
14:37:18|0.42599
14:37:19|0.42598
14:37:20|0.42598
14:37:21|0.42598
14:37:21|0.42598
14:37:23|0.42598
14:37:24|0.42471
14:37:25|0.42471
14:37:26|0.42471
14:37:27|0.42471
14:37:28|0.42471
14:37:28|0.42471
14:37:30|0.42471
14:37:31|0.42471
14:37:32|0.42471
14:37:32|0.42471
14:37:34|0.42471
14:37:35|0.42521
14:37:37|0.42521
14:37:38|0.42521
14:37:39|0.42521
14:37:40|0.42521
14:37:41|0.42521
14:37:42|0.42521
14:37:44|0.42521
14:37:44|0.42521
14:37:45|0.42521
14:37:47|0.42521
14:37:47|0.42459
14:37:48|0.42459
14:37:50|0.42459
14:37:51|0.4257
14:37:52|0.4257
14:37:53|0.4257
14:37:53|0.42594
14:37:54|0.42502
14:37:56|0.42502
14:37:57|0.42593
14:37:58|0.42593
14:37:58|0.42594
14:38:00|0.42594
14:38:02|0.42599
14:38:02|0.42599
14:38:03|0.42599
14:38:04|0.42599
14:38:05|0.42599
14:38:07|0.42599
14:38:08|0.42605
14:38:09|0.42605
14:38:09|0.42614
14:38:11|0.42614
14:38:12|0.42555
14:38:12|0.42555
14:38:14|0.42555
14:38:15|0.42598
14:38:15|0.42598
14:38:17|0.42598
14:38:18|0.426
14:38:19|0.426
14:38:20|0.426
14:38:21|0.426
14:38:22|0.426
14:38:23|0.426
14:38:24|0.42548
14:38:25|0.42548
14:38:26|0.42548
14:38:27|0.42548
14:38:28|0.42548
14:38:29|0.42592
14:38:30|0.42592
14:38:31|0.426
14:38:32|0.426
14:38:33|0.426
14:38:34|0.42698
14:38:35|0.42604
14:38:36|0.42604
14:38:38|0.42604
14:38:38|0.42604
14:38:39|0.42696
14:38:41|0.426
14:38:42|0.426
14:38:43|0.426
14:38:44|0.426
14:38:45|0.42727
14:38:46|0.42727
14:38:48|0.42737
14:38:49|0.42737
14:38:49|0.42737
14:38:50|0.4274
14:38:52|0.42748
14:38:53|0.42748
14:38:54|0.42748
14:38:55|0.42748
14:38:56|0.42737
14:38:57|0.42786
14:38:59|0.42786
14:38:59|0.42786
14:39:00|0.42786
14:39:01|0.42812
14:39:02|0.42801
14:39:03|0.42801
14:39:04|0.42801
14:39:05|0.42786
14:39:06|0.42786
14:39:07|0.42813
14:39:08|0.42813
14:39:09|0.42813
14:39:10|0.42813
14:39:11|0.42813
14:39:12|0.42813
14:39:13|0.42813
14:39:14|0.42786
14:39:15|0.42786
14:39:17|0.42818
14:39:17|0.42818
14:39:19|0.42818
14:39:20|0.42837
14:39:21|0.42837
14:39:21|0.42818
14:39:22|0.42818
14:39:23|0.42818
14:39:25|0.42836
14:39:26|0.42818
14:39:27|0.42818
14:39:27|0.42818
14:39:28|0.42836
14:39:29|0.43
14:39:30|0.43
14:39:32|0.42994
14:39:32|0.42899
14:39:33|0.4298
14:39:35|0.42981
14:39:35|0.42981
14:39:37|0.43076
14:39:38|0.43237
14:39:39|0.43233
14:39:41|0.43233
14:39:41|0.4323
14:39:42|0.43233
14:39:43|0.43237
14:39:45|0.43239
14:39:45|0.4326
14:39:47|0.43237
14:39:48|0.43237
14:39:48|0.43237
14:39:50|0.4325
14:39:51|0.433
14:39:51|0.4329
14:39:53|0.4329
14:39:53|0.43327
14:39:55|0.43327
14:39:56|0.43327
14:39:57|0.43326
14:39:58|0.43327
14:39:59|0.43327
14:39:59|0.43327
14:40:01|0.43327
14:40:02|0.43327
14:40:02|0.43326
14:40:04|0.4335
14:40:05|0.43352
14:40:07|0.43201
14:40:07|0.43171
14:40:08|0.43191
14:40:09|0.43191
14:40:11|0.43174
14:40:11|0.43331
14:40:12|0.4331
14:40:14|0.43193
14:40:15|0.43298
14:40:16|0.43102
14:40:17|0.43131
14:40:18|0.43293
14:40:19|0.43287
14:40:20|0.43287
14:40:21|0.43287
14:40:22|0.4329
14:40:23|0.43297
14:40:24|0.43297
14:40:25|0.43288
14:40:26|0.43113
14:40:27|0.43283
14:40:28|0.43283
14:40:29|0.43282
14:40:30|0.43161
14:40:31|0.43279
14:40:32|0.43279
14:40:33|0.43279
14:40:34|0.4327
14:40:35|0.43269
14:40:36|0.43113
14:40:37|0.43208
14:40:39|0.43206
14:40:40|0.43207
14:40:41|0.43264
14:40:42|0.432
14:40:43|0.43207
14:40:45|0.43206
14:40:45|0.432
14:40:46|0.43151
14:40:48|0.43151
14:40:48|0.43151
14:40:49|0.43206
14:40:50|0.43206
14:40:51|0.43208
14:40:52|0.43208
14:40:53|0.43278
14:40:55|0.43278
14:40:55|0.43282
14:40:57|0.43282
14:40:57|0.43282
14:40:58|0.4325
14:41:00|0.4325
14:41:00|0.4325
14:41:02|0.43281
14:41:03|0.43297
14:41:04|0.43282
14:41:05|0.43282
14:41:06|0.43282
14:41:07|0.4325
14:41:08|0.43239
14:41:09|0.43278
14:41:10|0.43278
14:41:11|0.433
14:41:12|0.43239
14:41:13|0.43239
14:41:14|0.43187
14:41:15|0.43187
14:41:16|0.433
14:41:17|0.433
14:41:18|0.433
14:41:19|0.433
14:41:20|0.433
14:41:21|0.43287
14:41:22|0.43287
14:41:23|0.43289
14:41:24|0.43232
14:41:25|0.43305
14:41:26|0.43305
14:41:28|0.43305
14:41:28|0.43305
14:41:29|0.433
14:41:30|0.433
14:41:31|0.433
14:41:32|0.433
14:41:33|0.433
14:41:34|0.43286
14:41:35|0.43286
14:41:37|0.43278
14:41:38|0.43203
14:41:39|0.43286
14:41:41|0.43286
14:41:41|0.43272
14:41:43|0.43304
14:41:44|0.43304
14:41:44|0.43278
14:41:46|0.43304
14:41:47|0.43286
14:41:48|0.43278
14:41:49|0.43305
14:41:50|0.43305
14:41:51|0.43333
14:41:52|0.43286
14:41:53|0.43307
14:41:54|0.43305
14:41:55|0.43305
14:41:56|0.43305
14:41:57|0.43287
14:41:58|0.43287
14:41:59|0.433
14:42:00|0.43203
14:42:01|0.43299
14:42:02|0.43304
14:42:03|0.43304
14:42:04|0.43352
14:42:05|0.43227
14:42:06|0.43227
14:42:07|0.43241
14:42:08|0.43299
14:42:09|0.43341
14:42:10|0.43341
14:42:11|0.43351
14:42:12|0.43351
14:42:13|0.43286
14:42:14|0.433
14:42:15|0.43248
14:42:16|0.43248
14:42:17|0.43248
14:42:18|0.43249
14:42:20|0.43341
14:42:21|0.43351
14:42:22|0.43361
14:42:23|0.43352
14:42:24|0.43352
14:42:25|0.43389
14:42:26|0.43361
14:42:26|0.43368
14:42:27|0.4339
14:42:28|0.43352
14:42:29|0.43341
14:42:30|0.43341
14:42:31|0.4339
14:42:33|0.4345
14:42:33|0.43398
14:42:34|0.43398
14:42:35|0.43449
14:42:36|0.4345
14:42:37|0.43412
14:42:39|0.435
14:42:40|0.435
14:42:41|0.435
14:42:43|0.435
14:42:43|0.43519
14:42:44|0.43452
14:42:45|0.43509
14:42:46|0.4352
14:42:47|0.4352
14:42:48|0.4351
14:42:49|0.4352
14:42:50|0.43542
14:42:52|0.43551
14:42:53|0.43551
14:42:54|0.43532
14:42:54|0.43552
14:42:56|0.43545
14:42:57|0.43525
14:42:58|0.43525
14:42:59|0.43617
14:43:00|0.43617
14:43:01|0.43597
14:43:03|0.43596
14:43:04|0.434
14:43:04|0.43531
14:43:06|0.43573
14:43:06|0.43573
14:43:07|0.436
14:43:09|0.436
14:43:09|0.436
14:43:11|0.436
14:43:11|0.43627
14:43:13|0.4355
14:43:13|0.43627
14:43:14|0.43627
14:43:15|0.43598
14:43:17|0.43628
14:43:18|0.43627
14:43:19|0.43626
14:43:20|0.43693
14:43:21|0.43677
14:43:22|0.43743
14:43:23|0.43743
14:43:24|0.43743
14:43:24|0.43743
14:43:26|0.43696
14:43:27|0.43743
14:43:28|0.43551
14:43:29|0.43677
14:43:29|0.43769
14:43:30|0.43766
14:43:32|0.43743
14:43:33|0.43743
14:43:33|0.43743
14:43:34|0.43743
14:43:36|0.43687
14:43:37|0.43778
14:43:38|0.43778
14:43:38|0.4379
14:43:40|0.438
14:43:41|0.438
14:43:42|0.438
14:43:43|0.43818
14:43:44|0.4379
14:43:45|0.4379
14:43:46|0.43834
14:43:47|0.43853
14:43:48|0.43853
14:43:49|0.43855
14:43:50|0.43853
14:43:51|0.43853
14:43:52|0.43888
14:43:53|0.43888
14:43:54|0.43888
14:43:55|0.439
14:43:56|0.43908
14:43:57|0.43912
14:43:58|0.43979
14:43:59|0.43982
14:44:00|0.43889
14:44:01|0.43982
14:44:02|0.43977
14:44:03|0.44
14:44:05|0.43978
14:44:05|0.43987
14:44:06|0.44
14:44:08|0.43976
14:44:08|0.43982
14:44:10|0.4392
14:44:10|0.43888
14:44:11|0.43888
14:44:12|0.43889
14:44:13|0.43888
14:44:14|0.43888
14:44:15|0.43978
14:44:16|0.43888
14:44:17|0.43891
14:44:18|0.43901
14:44:20|0.43963
14:44:20|0.43966
14:44:21|0.43888
14:44:22|0.43991
14:44:23|0.43965
14:44:25|0.43965
14:44:25|0.43965
14:44:26|0.44
14:44:27|0.44
14:44:29|0.43965
14:44:29|0.44
14:44:30|0.44
14:44:31|0.44
14:44:33|0.43965
14:44:33|0.43965
14:44:34|0.43965
14:44:36|0.43965
14:44:36|0.43999
14:44:37|0.44
14:44:38|0.44
14:44:40|0.44
14:44:41|0.44
14:44:42|0.44
14:44:44|0.44
14:44:45|0.43999
14:44:45|0.44
14:44:46|0.44
14:44:48|0.44
14:44:49|0.43998
14:44:50|0.44
14:44:51|0.44
14:44:52|0.44
14:44:53|0.43999
14:44:53|0.44
14:44:55|0.44
14:44:56|0.44
14:44:57|0.44
14:44:58|0.44
14:44:59|0.44
14:45:01|0.44
14:45:01|0.44
14:45:02|0.43999
14:45:04|0.4398
14:45:05|0.43971
14:45:05|0.43811
14:45:06|0.4381
14:45:08|0.43786
14:45:09|0.43768
14:45:10|0.43747
14:45:11|0.43751
14:45:11|0.43701
14:45:13|0.43603
14:45:14|0.4355
14:45:15|0.4355
14:45:16|0.4355
14:45:17|0.43543
14:45:18|0.435
14:45:19|0.4345
14:45:20|0.4338
14:45:21|0.4338
14:45:22|0.43396
14:45:23|0.43449
14:45:24|0.43362
14:45:25|0.43354
14:45:26|0.43344
14:45:27|0.4338
14:45:28|0.43416
14:45:29|0.43396
14:45:30|0.43354
14:45:31|0.43342
14:45:32|0.43259
14:45:33|0.4323
14:45:34|0.43373
14:45:35|0.43237
14:45:36|0.4323
14:45:37|0.43342
14:45:38|0.43363
14:45:39|0.43264
14:45:40|0.43264
14:45:41|0.43264
14:45:42|0.43336
14:45:43|0.43336
14:45:45|0.43264
14:45:46|0.43291
14:45:47|0.43359
14:45:48|0.43265
14:45:49|0.43412
14:45:50|0.43475
14:45:51|0.43433
14:45:52|0.43503
14:45:53|0.43373
14:45:55|0.43481
14:45:55|0.43474
14:45:56|0.4351
14:45:57|0.4351
14:45:58|0.4351
14:46:00|0.43537
14:46:00|0.43481
14:46:01|0.43481
14:46:02|0.43611
14:46:03|0.43611
14:46:04|0.4358
14:46:06|0.4358
14:46:07|0.43682
14:46:08|0.43682
14:46:09|0.437
14:46:10|0.43701
14:46:11|0.43706
14:46:12|0.43725
14:46:13|0.43733
14:46:14|0.43769
14:46:15|0.43772
14:46:16|0.43788
14:46:16|0.43823
14:46:17|0.43833
14:46:19|0.43838
14:46:20|0.43894
14:46:21|0.43896
14:46:21|0.43896
14:46:23|0.43895
14:46:24|0.43895
14:46:25|0.439
14:46:26|0.43917
14:46:27|0.43928
14:46:28|0.43928
14:46:29|0.43928
14:46:30|0.43899
14:46:31|0.43899
14:46:32|0.43896
14:46:33|0.439
14:46:34|0.439
14:46:35|0.43896
14:46:36|0.439
14:46:37|0.439
14:46:38|0.43838
14:46:39|0.43735
14:46:40|0.43735
14:46:41|0.43611
14:46:42|0.43619
14:46:43|0.43619
14:46:45|0.43752
14:46:46|0.43633
14:46:47|0.43727
14:46:48|0.43727
14:46:49|0.43727
14:46:50|0.43727
14:46:52|0.43726
14:46:52|0.43723
14:46:53|0.43723
14:46:54|0.43608
14:46:55|0.43608
14:46:56|0.43608
14:46:58|0.43578
14:46:59|0.43609
14:47:00|0.43609
14:47:01|0.43608
14:47:01|0.43608
14:47:03|0.43608
14:47:04|0.43608
14:47:05|0.43652
14:47:06|0.43608
14:47:07|0.43608
14:47:08|0.43652
14:47:10|0.43652
14:47:11|0.43716
14:47:11|0.43488
14:47:13|0.43414
14:47:13|0.43433
14:47:14|0.43334
14:47:16|0.43334
14:47:16|0.43489
14:47:17|0.43489
14:47:18|0.43484
14:47:20|0.43484
14:47:21|0.43534
14:47:21|0.43534
14:47:22|0.43534
14:47:24|0.43534
14:47:25|0.43529
14:47:26|0.43438
14:47:27|0.43522
14:47:28|0.43522
14:47:28|0.43439
14:47:29|0.43438
14:47:30|0.43517
14:47:31|0.43414
14:47:32|0.43344
14:47:34|0.43334
14:47:35|0.43343
14:47:35|0.433
14:47:36|0.433
14:47:37|0.433
14:47:38|0.433
14:47:39|0.43299
14:47:40|0.4323
14:47:42|0.43185
14:47:43|0.43041
14:47:44|0.43126
14:47:46|0.43133
14:47:47|0.43096
14:47:48|0.43021
14:47:49|0.43021
14:47:49|0.42992
14:47:51|0.43094
14:47:51|0.42982
14:47:52|0.42969
14:47:54|0.43
14:47:54|0.42959
14:47:55|0.42981
14:47:56|0.42987
14:47:58|0.42987
14:47:59|0.42987
14:48:00|0.42987
14:48:01|0.43054
14:48:02|0.42987
14:48:03|0.42987
14:48:04|0.42987
14:48:05|0.42987
14:48:06|0.4299
14:48:07|0.4299
14:48:08|0.4305
14:48:09|0.43
14:48:10|0.43049
14:48:11|0.42994
14:48:12|0.4299
14:48:13|0.43049
14:48:14|0.43049
14:48:16|0.43049
14:48:16|0.43147
14:48:17|0.43147
14:48:18|0.43055
14:48:19|0.43055
14:48:20|0.43142
14:48:21|0.43081
14:48:23|0.43081
14:48:23|0.43177
14:48:24|0.43084
14:48:26|0.43244
14:48:26|0.43179
14:48:28|0.43179
14:48:28|0.43395
14:48:30|0.43453
14:48:31|0.43434
14:48:32|0.43476
14:48:32|0.4339
14:48:34|0.43486
14:48:35|0.43513
14:48:36|0.43535
14:48:37|0.4354
14:48:38|0.43561
14:48:39|0.43615
14:48:40|0.43615
14:48:41|0.43612
14:48:42|0.43727
14:48:43|0.43684
14:48:45|0.43681
14:48:46|0.43727
14:48:47|0.43733
14:48:49|0.43728
14:48:49|0.43729
14:48:50|0.4376
14:48:51|0.43749
14:48:52|0.43773
14:48:53|0.43826
14:48:54|0.43802
14:48:55|0.43802
14:48:56|0.43734
14:48:57|0.43734
14:48:58|0.43835
14:48:59|0.43785
14:49:00|0.43785
14:49:01|0.43785
14:49:02|0.43755
14:49:03|0.43734
14:49:04|0.43756
14:49:05|0.43742
14:49:06|0.43742
14:49:07|0.43756
14:49:08|0.43756
14:49:09|0.4376
14:49:10|0.4376
14:49:11|0.4376
14:49:12|0.43762
14:49:13|0.43762
14:49:14|0.43755
14:49:15|0.43755
14:49:17|0.43748
14:49:17|0.43748
14:49:18|0.43748
14:49:19|0.43755
14:49:20|0.43734
14:49:21|0.43623
14:49:23|0.43568
14:49:24|0.43568
14:49:25|0.43621
14:49:25|0.43706
14:49:26|0.43706
14:49:27|0.43706
14:49:28|0.43706
14:49:30|0.43591
14:49:31|0.43568
14:49:32|0.43568
14:49:32|0.43565
14:49:33|0.43565
14:49:35|0.43568
14:49:36|0.43568
14:49:37|0.43568
14:49:38|0.43523
14:49:38|0.43502
14:49:40|0.43523
14:49:41|0.43481
14:49:42|0.43481
14:49:43|0.43446
14:49:44|0.43316
14:49:45|0.43478
14:49:47|0.43432
14:49:48|0.4333
14:49:49|0.43329
14:49:50|0.43415
14:49:51|0.43415
14:49:53|0.43415
14:49:53|0.43415
14:49:54|0.43415
14:49:55|0.43432
14:49:56|0.43364
14:49:57|0.43364
14:49:58|0.43354
14:49:59|0.43335
14:50:00|0.43334
14:50:01|0.43334
14:50:03|0.43334
14:50:04|0.43334
14:50:05|0.43415
14:50:05|0.4337
14:50:07|0.4337
14:50:08|0.43334
14:50:09|0.43334
14:50:10|0.43333
14:50:11|0.4343
14:50:12|0.43335
14:50:13|0.4333
14:50:14|0.4333
14:50:15|0.4333
14:50:16|0.43333
14:50:17|0.43333
14:50:18|0.43299
14:50:19|0.43299
14:50:20|0.43328
14:50:21|0.43328
14:50:22|0.43283
14:50:23|0.43283
14:50:24|0.43283
14:50:25|0.43319
14:50:26|0.43319
14:50:27|0.43294
14:50:28|0.43276
14:50:29|0.43276
14:50:30|0.43276
14:50:31|0.43276
14:50:32|0.43389
14:50:33|0.43389
14:50:34|0.43389
14:50:35|0.43353
14:50:36|0.43353
14:50:37|0.43353
14:50:38|0.43353
14:50:39|0.43353
14:50:40|0.43353
14:50:41|0.43341
14:50:42|0.43341
14:50:43|0.43341
14:50:44|0.43334
14:50:45|0.43333
14:50:47|0.43333
14:50:48|0.43338
14:50:49|0.43338
14:50:50|0.43338
14:50:51|0.43338
14:50:52|0.43338
14:50:53|0.43338
14:50:55|0.43338
14:50:56|0.43338
14:50:57|0.43338
14:50:58|0.43521
14:50:59|0.43363
14:51:00|0.43436
14:51:01|0.43436
14:51:02|0.43435
14:51:03|0.43435
14:51:04|0.43435
14:51:05|0.43435
14:51:06|0.43496
14:51:07|0.43496
14:51:08|0.43496
14:51:09|0.43496
14:51:10|0.43502
14:51:11|0.43506
14:51:12|0.43506
14:51:13|0.43506
14:51:14|0.43506
14:51:15|0.43492
14:51:16|0.43492
14:51:17|0.43438
14:51:18|0.43437
14:51:19|0.43496
14:51:20|0.43496
14:51:22|0.43496
14:51:22|0.43494
14:51:24|0.43494
14:51:24|0.43494
14:51:26|0.43492
14:51:26|0.43496
14:51:27|0.43499
14:51:28|0.43499
14:51:29|0.43498
14:51:31|0.43498
14:51:32|0.43393
14:51:32|0.43391
14:51:33|0.4324
14:51:34|0.4324
14:51:35|0.43333
14:51:36|0.43333
14:51:37|0.43333
14:51:39|0.43242
14:51:39|0.43242
14:51:40|0.43332
14:51:41|0.43332
14:51:43|0.43332
14:51:43|0.433
14:51:44|0.43284
14:51:45|0.43333
14:51:47|0.43333
14:51:48|0.43333
14:51:50|0.43333
14:51:50|0.43333
14:51:52|0.43333
14:51:53|0.43333
14:51:54|0.43333
14:51:55|0.43333
14:51:56|0.43333
14:51:57|0.43333
14:51:58|0.43333
14:51:58|0.43328
14:52:00|0.43328
14:52:00|0.43334
14:52:01|0.43334
14:52:03|0.43334
14:52:04|0.43333
14:52:05|0.43333
14:52:06|0.43333
14:52:07|0.43251
14:52:08|0.43251
14:52:09|0.43251
14:52:10|0.43251
14:52:11|0.43251
14:52:12|0.43251
14:52:13|0.43251
14:52:14|0.43251
14:52:14|0.43251
14:52:16|0.43251
14:52:17|0.43251
14:52:18|0.43251
14:52:19|0.43251
14:52:20|0.43391
14:52:21|0.43275
14:52:21|0.43275
14:52:23|0.43275
14:52:24|0.43275
14:52:25|0.43275
14:52:26|0.43275
14:52:27|0.43275
14:52:28|0.43257
14:52:29|0.43233
14:52:30|0.43298
14:52:31|0.43312
14:52:32|0.43311
14:52:33|0.43275
14:52:34|0.43308
14:52:35|0.43308
14:52:36|0.43308
14:52:37|0.43308
14:52:38|0.4332
14:52:39|0.43341
14:52:40|0.43341
14:52:41|0.43419
14:52:42|0.43419
14:52:43|0.43413
14:52:44|0.43413
14:52:45|0.43413
14:52:46|0.43413
14:52:47|0.43323
14:52:49|0.4341
14:52:50|0.4341
14:52:50|0.4341
14:52:52|0.4341
14:52:54|0.4341
14:52:54|0.43474
14:52:56|0.43551
14:52:57|0.43551
14:52:57|0.43551
14:52:59|0.43532
14:52:59|0.43551
14:53:00|0.4355
14:53:01|0.43536
14:53:03|0.43552
14:53:04|0.43551
14:53:05|0.43551
14:53:06|0.43551
14:53:07|0.43552
14:53:08|0.43552
14:53:09|0.43552
14:53:10|0.43552
14:53:11|0.43552
14:53:12|0.4355
14:53:13|0.4355
14:53:14|0.43551
14:53:15|0.43575
14:53:16|0.43575
14:53:17|0.43575
14:53:18|0.43553
14:53:19|0.43553
14:53:20|0.43552
14:53:21|0.43552
14:53:22|0.43552
14:53:23|0.43551
14:53:24|0.436
14:53:25|0.436
14:53:26|0.436
14:53:27|0.436
14:53:28|0.43599
14:53:29|0.43599
14:53:30|0.43553
14:53:31|0.43598
14:53:32|0.43602
14:53:33|0.43617
14:53:34|0.43599
14:53:35|0.43619
14:53:36|0.4363
14:53:37|0.4363
14:53:38|0.43625
14:53:39|0.43625
14:53:40|0.43706
14:53:41|0.43706
14:53:42|0.43706
14:53:43|0.43706
14:53:44|0.43783
14:53:45|0.43799
14:53:46|0.43706
14:53:47|0.43706
14:53:49|0.438
14:53:49|0.43798
14:53:51|0.43825
14:53:52|0.43834
14:53:53|0.43834
14:53:54|0.43834
14:53:55|0.43834
14:53:56|0.43878
14:53:57|0.43878
14:53:58|0.43888
14:53:59|0.43888
14:54:00|0.43899
14:54:01|0.43897
14:54:02|0.43878
14:54:03|0.43896
14:54:04|0.43896
14:54:05|0.439
14:54:06|0.439
14:54:08|0.43838
14:54:08|0.439
14:54:10|0.439
14:54:11|0.43838
14:54:12|0.439
14:54:13|0.439
14:54:14|0.439
14:54:15|0.439
14:54:16|0.439
14:54:17|0.43889
14:54:18|0.43897
14:54:19|0.439
14:54:20|0.439
14:54:20|0.439
14:54:21|0.43756
14:54:23|0.43899
14:54:24|0.43899
14:54:25|0.43896
14:54:26|0.43747
14:54:27|0.43853
14:54:27|0.43744
14:54:28|0.43744
14:54:30|0.43744
14:54:31|0.43748
14:54:32|0.43747
14:54:33|0.43743
14:54:34|0.43652
14:54:35|0.43742
14:54:35|0.43742
14:54:37|0.43553
14:54:38|0.43653
14:54:39|0.43556
14:54:40|0.43713
14:54:40|0.43729
14:54:42|0.43729
14:54:43|0.43613
14:54:44|0.43654
14:54:45|0.43711
14:54:46|0.43613
14:54:47|0.43613
14:54:48|0.43613
14:54:49|0.43574
14:54:51|0.43574
14:54:52|0.43554
14:54:52|0.43554
14:54:54|0.4353
14:54:55|0.4353
14:54:55|0.43573
14:54:57|0.43573
14:54:58|0.43573
14:54:58|0.43635
14:54:59|0.43635
14:55:01|0.436
14:55:02|0.436
14:55:03|0.436
14:55:03|0.436
14:55:05|0.436
14:55:06|0.43707
14:55:07|0.43707
14:55:08|0.437
14:55:09|0.437
14:55:10|0.43729
14:55:11|0.43756
14:55:12|0.43772
14:55:13|0.43737
14:55:15|0.43735
14:55:15|0.43735
14:55:17|0.43776
14:55:18|0.43775
14:55:19|0.43775
14:55:20|0.43775
14:55:20|0.43775
14:55:22|0.43797
14:55:23|0.43792
14:55:24|0.43786
14:55:24|0.43783
14:55:26|0.438
14:55:26|0.438
14:55:28|0.43783
14:55:29|0.43783
14:55:30|0.43602
14:55:30|0.4372
14:55:32|0.4372
14:55:33|0.43783
14:55:34|0.43619
14:55:35|0.43619
14:55:36|0.43718
14:55:37|0.43797
14:55:38|0.43797
14:55:39|0.43638
14:55:40|0.43639
14:55:41|0.43639
14:55:42|0.43794
14:55:43|0.43794
14:55:43|0.438
14:55:44|0.438
14:55:46|0.43744
14:55:46|0.43827
14:55:48|0.43852
14:55:48|0.43795
14:55:50|0.43795
14:55:52|0.43829
14:55:52|0.43829
14:55:54|0.43887
14:55:55|0.43795
14:55:56|0.43843
14:55:57|0.43888
14:55:58|0.439
14:56:00|0.43843
14:56:00|0.43902
14:56:01|0.43902
14:56:02|0.43903
14:56:03|0.43903
14:56:04|0.43848
14:56:05|0.43902
14:56:06|0.43902
14:56:07|0.43851
14:56:08|0.43903
14:56:09|0.43903
14:56:10|0.43912
14:56:11|0.43903
14:56:12|0.43912
14:56:13|0.43912
14:56:14|0.43912
14:56:15|0.43912
14:56:16|0.43912
14:56:17|0.43888
14:56:18|0.43775
14:56:19|0.43843
14:56:20|0.43843
14:56:21|0.43912
14:56:22|0.43912
14:56:23|0.43851
14:56:24|0.43912
14:56:25|0.43912
14:56:26|0.43912
14:56:27|0.44
14:56:29|0.44
14:56:29|0.43926
14:56:30|0.44
14:56:31|0.44
14:56:32|0.44
14:56:33|0.44
14:56:34|0.43938
14:56:35|0.43913
14:56:36|0.44
14:56:37|0.44
14:56:38|0.44
14:56:39|0.44
14:56:40|0.43921
14:56:42|0.43928
14:56:42|0.43997
14:56:43|0.43998
14:56:44|0.43998
14:56:45|0.43998
14:56:47|0.43998
14:56:47|0.43998
14:56:48|0.43998
14:56:49|0.43998
14:56:50|0.44
14:56:51|0.44
14:56:53|0.43938
14:56:54|0.43901
14:56:55|0.43936
14:56:56|0.43937
14:56:57|0.43935
14:56:58|0.43935
14:56:59|0.43935
14:57:00|0.43997
14:57:01|0.43997
14:57:02|0.43941
14:57:03|0.43998
14:57:04|0.43941
14:57:05|0.43996
14:57:06|0.43912
14:57:07|0.43912
14:57:08|0.43993
14:57:09|0.43912
14:57:11|0.43912
14:57:11|0.43912
14:57:12|0.43912
14:57:13|0.43912
14:57:14|0.43909
14:57:15|0.439
14:57:16|0.439
14:57:17|0.439
14:57:18|0.43909
14:57:20|0.43909
14:57:21|0.4393
14:57:21|0.4393
14:57:22|0.43994
14:57:23|0.43922
14:57:25|0.43993
14:57:25|0.43998
14:57:27|0.43994
14:57:28|0.43909
14:57:29|0.43994
14:57:29|0.43994
14:57:30|0.43932
14:57:31|0.43932
14:57:32|0.43993
14:57:34|0.43994
14:57:34|0.43993
14:57:36|0.43993
14:57:36|0.43816
14:57:37|0.4399
14:57:39|0.4399
14:57:40|0.43987
14:57:40|0.43994
14:57:41|0.43994
14:57:42|0.43994
14:57:43|0.43846
14:57:45|0.43992
14:57:45|0.43992
14:57:47|0.44
14:57:48|0.44
14:57:48|0.44
14:57:49|0.44
14:57:50|0.44
14:57:51|0.44
14:57:53|0.44
14:57:55|0.44223
14:57:56|0.44184
14:57:57|0.44279
14:57:58|0.44234
14:57:59|0.44236
14:58:00|0.44339
14:58:01|0.44444
14:58:02|0.44447
14:58:03|0.44446
14:58:04|0.44445
14:58:05|0.44447
14:58:06|0.44446
14:58:07|0.44445
14:58:08|0.44445
14:58:09|0.44447
14:58:10|0.44447
14:58:11|0.44438
14:58:12|0.44447
14:58:13|0.44447
14:58:14|0.44477
14:58:15|0.4453
14:58:16|0.44529
14:58:17|0.44586
14:58:18|0.44519
14:58:19|0.44519
14:58:20|0.44586
14:58:21|0.44669
14:58:22|0.44749
14:58:23|0.44732
14:58:24|0.44784
14:58:25|0.44794
14:58:26|0.44749
14:58:27|0.44796
14:58:28|0.44811
14:58:29|0.44835
14:58:30|0.44883
14:58:31|0.449
14:58:32|0.449
14:58:33|0.44949
14:58:34|0.44934
14:58:35|0.45
14:58:36|0.45
14:58:37|0.45
14:58:38|0.45
14:58:39|0.45004
14:58:40|0.45004
14:58:41|0.45064
14:58:42|0.451
14:58:43|0.451
14:58:44|0.45276
14:58:45|0.45276
14:58:46|0.453
14:58:47|0.45276
14:58:48|0.45445
14:58:49|0.45441
14:58:50|0.45301
14:58:51|0.45276
14:58:53|0.45306
14:58:54|0.45302
14:58:55|0.45395
14:58:56|0.45392
14:58:57|0.45445
14:58:58|0.45202
14:59:00|0.4521
14:59:01|0.45204
14:59:02|0.45285
14:59:02|0.4507
14:59:04|0.45143
14:59:05|0.4532
14:59:06|0.45393
14:59:07|0.4547
14:59:08|0.45442
14:59:09|0.45591
14:59:10|0.4561
14:59:11|0.45669
14:59:12|0.4567
14:59:13|0.45577
14:59:15|0.45595
14:59:15|0.45547
14:59:16|0.4576
14:59:17|0.4576
14:59:18|0.45355
14:59:19|0.45493
14:59:20|0.45469
14:59:22|0.45289
14:59:23|0.45369
14:59:23|0.45369
14:59:25|0.45187
14:59:25|0.45323
14:59:26|0.45136
14:59:27|0.45391
14:59:28|0.45421
14:59:30|0.45332
14:59:31|0.45387
14:59:31|0.45323
14:59:33|0.45332
14:59:34|0.45102
14:59:35|0.45103
14:59:35|0.44908
14:59:36|0.44904
14:59:38|0.44857
14:59:38|0.44929
14:59:39|0.44977
14:59:41|0.44889
14:59:41|0.44927
14:59:42|0.44884
14:59:44|0.44907
14:59:44|0.44743
14:59:45|0.4486
14:59:46|0.44919
14:59:47|0.44921
14:59:49|0.44805
14:59:49|0.4492
14:59:50|0.44773
14:59:51|0.4492
14:59:52|0.44919
14:59:54|0.4492
14:59:56|0.44724
14:59:57|0.44917
14:59:58|0.449
14:59:59|0.44911
15:00:00|0.44914
15:00:01|0.44927
15:00:02|0.44926
15:00:03|0.44913
15:00:04|0.44996
15:00:06|0.44997
15:00:06|0.44999
15:00:07|0.44928
15:00:09|0.44999
15:00:10|0.44999
15:00:11|0.44997
15:00:12|0.44999
15:00:13|0.45058
15:00:13|0.45236
15:00:14|0.45135
15:00:16|0.45273
15:00:17|0.45438
15:00:18|0.45436
15:00:19|0.45404
15:00:20|0.45406
15:00:21|0.45444
15:00:22|0.45471
15:00:23|0.45404
15:00:24|0.4547
15:00:25|0.4549
15:00:26|0.4549
15:00:26|0.45499
15:00:28|0.45405
15:00:29|0.45461
15:00:29|0.45286
15:00:31|0.45463
15:00:32|0.45498
15:00:33|0.45472
15:00:34|0.455
15:00:35|0.45522
15:00:36|0.455
15:00:37|0.45599
15:00:37|0.4553
15:00:39|0.45609
15:00:40|0.4561
15:00:40|0.45729
15:00:43|0.45716
15:00:43|0.45736
15:00:44|0.45759
15:00:46|0.45652
15:00:46|0.4576
15:00:47|0.4576
15:00:48|0.4576
15:00:49|0.45731
15:00:50|0.45683
15:00:51|0.4576
15:00:52|0.45692
15:00:53|0.45659
15:00:55|0.4573
15:00:56|0.45747
15:00:57|0.4576
15:00:59|0.45747
15:01:00|0.45746
15:01:01|0.4564
15:01:02|0.45651
15:01:04|0.45522
15:01:04|0.4564
15:01:06|0.45604
15:01:06|0.4569
15:01:08|0.4564
15:01:09|0.45639
15:01:09|0.45522
15:01:10|0.45522
15:01:12|0.4541
15:01:13|0.4536
15:01:13|0.45441
15:01:15|0.45424
15:01:15|0.4537
15:01:16|0.45311
15:01:17|0.45198
15:01:19|0.45339
15:01:20|0.45203
15:01:20|0.45185
15:01:22|0.45297
15:01:22|0.45104
15:01:23|0.4519
15:01:25|0.45272
15:01:25|0.45231
15:01:26|0.45236
15:01:28|0.45198
15:01:28|0.44866
15:01:30|0.44711
15:01:31|0.4489
15:01:32|0.44848
15:01:32|0.44877
15:01:33|0.44885
15:01:35|0.4489
15:01:35|0.44885
15:01:37|0.44875
15:01:38|0.44877
15:01:38|0.45043
15:01:40|0.45085
15:01:41|0.4507
15:01:41|0.45109
15:01:42|0.45221
15:01:43|0.45
15:01:45|0.45212
15:01:46|0.45269
15:01:46|0.45181
15:01:47|0.45268
15:01:48|0.45268
15:01:49|0.45502
15:01:50|0.45367
15:01:51|0.45738
15:01:52|0.45565
15:01:54|0.45581
15:01:54|0.45723
15:01:56|0.45709
15:01:57|0.45804
15:01:58|0.45805
15:01:59|0.4577
15:02:01|0.45805
15:02:02|0.45725
15:02:03|0.45803
15:02:04|0.45803
15:02:05|0.45727
15:02:06|0.45805
15:02:07|0.45805
15:02:08|0.45766
15:02:09|0.45804
15:02:10|0.45849
15:02:11|0.45805
15:02:12|0.45894
15:02:14|0.45499
15:02:14|0.45618
15:02:15|0.45578
15:02:16|0.45786
15:02:17|0.45722
15:02:18|0.45762
15:02:19|0.45709
15:02:20|0.45791
15:02:21|0.45784
15:02:22|0.459
15:02:23|0.4587
15:02:24|0.45844
15:02:25|0.45844
15:02:26|0.459
15:02:27|0.45892
15:02:28|0.45749
15:02:29|0.45893
15:02:30|0.45898
15:02:31|0.45893
15:02:32|0.45893
15:02:33|0.45518
15:02:34|0.45714
15:02:35|0.457
15:02:36|0.45659
15:02:37|0.45637
15:02:39|0.45634
15:02:39|0.45626
15:02:41|0.45526
15:02:42|0.45448
15:02:43|0.45447
15:02:44|0.45594
15:02:45|0.45516
15:02:46|0.45335
15:02:47|0.45332
15:02:48|0.45334
15:02:49|0.45332
15:02:50|0.45049
15:02:51|0.45068
15:02:52|0.452
15:02:53|0.45232
15:02:54|0.45213
15:02:55|0.45075
15:02:56|0.45193
15:02:58|0.45232
15:02:59|0.45131
15:03:00|0.4515
15:03:01|0.45174
15:03:02|0.45347
15:03:03|0.45266
15:03:04|0.453
15:03:04|0.453
15:03:06|0.45333
15:03:06|0.45334
15:03:08|0.453
15:03:09|0.45347
15:03:10|0.45347
15:03:11|0.45334
15:03:12|0.45334
15:03:13|0.45486
15:03:14|0.45472
15:03:15|0.45472
15:03:16|0.4547
15:03:17|0.455
15:03:18|0.45471
15:03:19|0.45497
15:03:20|0.45471
15:03:21|0.45498
15:03:22|0.45497
15:03:23|0.45525
15:03:24|0.455
15:03:25|0.45438
15:03:26|0.45498
15:03:27|0.45517
15:03:28|0.45541
15:03:29|0.45541
15:03:30|0.45541
15:03:31|0.45598
15:03:32|0.45599
15:03:33|0.45598
15:03:34|0.456
15:03:35|0.45598
15:03:36|0.45598
15:03:37|0.45542
15:03:38|0.45596
15:03:39|0.45543
15:03:40|0.456
15:03:41|0.45638
15:03:42|0.45696
15:03:43|0.45614
15:03:44|0.457
15:03:45|0.457
15:03:47|0.45614
15:03:47|0.457
15:03:48|0.457
15:03:49|0.457
15:03:50|0.45614
15:03:51|0.45734
15:03:53|0.45708
15:03:53|0.45707
15:03:54|0.45707
15:03:56|0.458
15:03:56|0.458
15:03:58|0.45927
15:03:59|0.4595
15:04:00|0.45938
15:04:01|0.45995
15:04:03|0.45951
15:04:04|0.45831
15:04:05|0.45856
15:04:06|0.46
15:04:07|0.45871
15:04:07|0.45994
15:04:09|0.45999
15:04:10|0.46
15:04:10|0.45994
15:04:12|0.4599
15:04:13|0.45989
15:04:13|0.46
15:04:15|0.4599
15:04:16|0.46
15:04:17|0.46
15:04:18|0.46
15:04:19|0.46
15:04:20|0.46
15:04:21|0.46085
15:04:22|0.46042
15:04:23|0.46152
15:04:24|0.46096
15:04:25|0.46248
15:04:26|0.46218
15:04:27|0.46218
15:04:28|0.46218
15:04:28|0.46248
15:04:30|0.46248
15:04:31|0.46282
15:04:32|0.46297
15:04:33|0.46299
15:04:34|0.46299
15:04:35|0.46316
15:04:36|0.46299
15:04:37|0.46296
15:04:38|0.46296
15:04:39|0.46219
15:04:40|0.46499
15:04:41|0.465
15:04:42|0.46385
15:04:43|0.46498
15:04:44|0.465
15:04:45|0.46593
15:04:46|0.46478
15:04:47|0.46603
15:04:48|0.4663
15:04:49|0.46593
15:04:50|0.4662
15:04:51|0.46637
15:04:52|0.46669
15:04:53|0.46668
15:04:54|0.4667
15:04:55|0.46671
15:04:56|0.467
15:04:57|0.467
15:04:58|0.467
15:04:59|0.467
15:05:00|0.46749
15:05:01|0.46698
15:05:02|0.466
15:05:03|0.46658
15:05:04|0.46578
15:05:05|0.46407
15:05:06|0.46478
15:05:08|0.46375
15:05:09|0.46223
15:05:09|0.46246
15:05:11|0.46039
15:05:12|0.45967
15:05:12|0.45998
15:05:14|0.45842
15:05:15|0.45919
15:05:15|0.45862
15:05:16|0.45912
15:05:17|0.46039
15:05:18|0.45935
15:05:19|0.46039
15:05:21|0.46124
15:05:22|0.46134
15:05:22|0.46143
15:05:24|0.46118
15:05:25|0.46093
15:05:25|0.46096
15:05:27|0.46195
15:05:28|0.462
15:05:28|0.46124
15:05:30|0.46199
15:05:31|0.46064
15:05:32|0.4617
15:05:33|0.4617
15:05:34|0.46195
15:05:35|0.4617
15:05:36|0.46237
15:05:37|0.46195
15:05:38|0.46244
15:05:39|0.4617
15:05:41|0.46143
15:05:42|0.46213
15:05:42|0.46213
15:05:43|0.46151
15:05:45|0.46213
15:05:46|0.46144
15:05:46|0.46167
15:05:47|0.46077
15:05:49|0.46139
15:05:49|0.46167
15:05:50|0.46116
15:05:51|0.45945
15:05:53|0.46078
15:05:53|0.45969
15:05:54|0.46128
15:05:55|0.45975
15:05:56|0.4598
15:05:57|0.45981
15:05:59|0.45983
15:06:00|0.46116
15:06:02|0.45988
15:06:02|0.46116
15:06:03|0.46027
15:06:05|0.46101
15:06:06|0.46183
15:06:07|0.46183
15:06:08|0.46
15:06:09|0.46147
15:06:10|0.46147
15:06:11|0.46101
15:06:12|0.46173
15:06:13|0.46192
15:06:14|0.46111
15:06:15|0.46146
15:06:16|0.46111
15:06:17|0.46104
15:06:18|0.46103
15:06:20|0.46218
15:06:20|0.46223
15:06:21|0.46211
15:06:22|0.46273
15:06:23|0.46218
15:06:24|0.46219
15:06:25|0.46219
15:06:26|0.46279
15:06:27|0.46302
15:06:28|0.46308
15:06:30|0.46306
15:06:30|0.46306
15:06:31|0.46195
15:06:33|0.46203
15:06:33|0.46213
15:06:34|0.46304
15:06:35|0.46294
15:06:37|0.46303
15:06:38|0.463
15:06:39|0.46299
15:06:40|0.46299
15:06:41|0.46446
15:06:42|0.46495
15:06:43|0.46369
15:06:44|0.4648
15:06:45|0.46407
15:06:46|0.465
15:06:47|0.465
15:06:49|0.46495
15:06:49|0.465
15:06:50|0.46494
15:06:51|0.46494
15:06:52|0.465
15:06:53|0.4642
15:06:54|0.465
15:06:55|0.46499
15:06:56|0.465
15:06:57|0.465
15:06:58|0.4655
15:06:59|0.4682
15:07:00|0.46736
15:07:02|0.46758
15:07:02|0.46692
15:07:03|0.46697
15:07:05|0.46652
15:07:05|0.46652
15:07:07|0.46735
15:07:08|0.46836
15:07:09|0.46829
15:07:10|0.46833
15:07:11|0.46899
15:07:12|0.46879
15:07:13|0.46999
15:07:14|0.46845
15:07:15|0.46963
15:07:16|0.46962
15:07:17|0.46989
15:07:18|0.46982
15:07:19|0.46895
15:07:19|0.46962
15:07:21|0.46994
15:07:22|0.4695
15:07:23|0.46886
15:07:24|0.46852
15:07:25|0.46833
15:07:26|0.4685
15:07:27|0.46887
15:07:28|0.46834
15:07:28|0.46735
15:07:30|0.46735
15:07:31|0.46808
15:07:32|0.46799
15:07:34|0.46685
15:07:34|0.46792
15:07:35|0.46786
15:07:36|0.467
15:07:37|0.46633
15:07:39|0.4664
15:07:39|0.46789
15:07:40|0.46712
15:07:42|0.46546
15:07:42|0.46546
15:07:44|0.46431
15:07:44|0.4639
15:07:45|0.46532
15:07:46|0.4639
15:07:48|0.4639
15:07:48|0.46391
15:07:50|0.46489
15:07:51|0.46259
15:07:51|0.46386
15:07:52|0.46361
15:07:53|0.46259
15:07:54|0.46333
15:07:55|0.46342
15:07:57|0.4626
15:07:58|0.4626
15:07:58|0.4636
15:07:59|0.4636
15:08:00|0.46457
15:08:02|0.46487
15:08:02|0.46382
15:08:04|0.46278
15:08:06|0.46308
15:08:06|0.46425
15:08:07|0.46429
15:08:08|0.465
15:08:09|0.46362
15:08:10|0.46497
15:08:11|0.46366
15:08:12|0.46484
15:08:13|0.46479
15:08:14|0.46375
15:08:15|0.46363
15:08:17|0.46451
15:08:17|0.46478
15:08:19|0.46474
15:08:19|0.46495
15:08:20|0.46496
15:08:22|0.46439
15:08:23|0.46492
15:08:23|0.46421
15:08:25|0.46478
15:08:26|0.465
15:08:27|0.46376
15:08:27|0.4635
15:08:29|0.46479
15:08:29|0.46463
15:08:30|0.46458
15:08:32|0.46359
15:08:33|0.46362
15:08:34|0.4635
15:08:35|0.46359
15:08:36|0.46368
15:08:37|0.4636
15:08:38|0.463
15:08:39|0.4635
15:08:41|0.46112
15:08:41|0.46112
15:08:42|0.461
15:08:43|0.45987
15:08:44|0.45847
15:08:45|0.45827
15:08:46|0.45859
15:08:47|0.45865
15:08:48|0.45948
15:08:50|0.45863
15:08:50|0.458
15:08:51|0.45674
15:08:52|0.45752
15:08:53|0.45604
15:08:54|0.45569
15:08:55|0.45757
15:08:56|0.45531
15:08:58|0.45767
15:08:58|0.45679
15:08:59|0.45773
15:09:00|0.45624
15:09:01|0.45644
15:09:03|0.45637
15:09:04|0.45679
15:09:05|0.4568
15:09:06|0.45766
15:09:08|0.45801
15:09:09|0.45887
15:09:10|0.45875
15:09:10|0.45763
15:09:11|0.45842
15:09:12|0.45884
15:09:13|0.45868
15:09:14|0.45885
15:09:15|0.45944
15:09:16|0.45947
15:09:17|0.45868
15:09:18|0.45963
15:09:19|0.45889
15:09:20|0.45979
15:09:21|0.45979
15:09:23|0.45979
15:09:23|0.46026
15:09:25|0.46053
15:09:26|0.45981
15:09:27|0.46082
15:09:28|0.46129
15:09:29|0.46056
15:09:30|0.46122
15:09:31|0.46073
15:09:32|0.46178
15:09:32|0.46213
15:09:34|0.46157
15:09:35|0.46213
15:09:36|0.46295
15:09:37|0.4621
15:09:38|0.46261
15:09:39|0.46213
15:09:40|0.4621
15:09:41|0.4613
15:09:42|0.4613
15:09:43|0.46195
15:09:44|0.46209
15:09:46|0.46158
15:09:46|0.46228
15:09:48|0.46305
15:09:48|0.463
15:09:50|0.463
15:09:51|0.4623
15:09:52|0.46279
15:09:53|0.46241
15:09:54|0.46282
15:09:55|0.46254
15:09:56|0.46258
15:09:57|0.46239
15:09:58|0.46246
15:09:59|0.46208
15:10:00|0.462
15:10:02|0.46248
15:10:02|0.46248
15:10:04|0.46248
15:10:04|0.46252
15:10:06|0.46247
15:10:06|0.46247
15:10:08|0.46163
15:10:10|0.4608
15:10:10|0.4613
15:10:11|0.46
15:10:12|0.46
15:10:13|0.46
15:10:14|0.46015
15:10:15|0.45977
15:10:16|0.46139
15:10:17|0.46044
15:10:18|0.46003
15:10:19|0.46
15:10:20|0.46123
15:10:21|0.46
15:10:22|0.46
15:10:23|0.45986
15:10:24|0.45996
15:10:25|0.46003
15:10:26|0.46003
15:10:27|0.46001
15:10:28|0.45986
15:10:29|0.46001
15:10:30|0.46003
15:10:31|0.46002
15:10:32|0.46002
15:10:33|0.46002
15:10:35|0.45996
15:10:35|0.459
15:10:36|0.459
15:10:37|0.45989
15:10:38|0.45989
15:10:39|0.45989
15:10:40|0.45916
15:10:41|0.45855
15:10:43|0.45911
15:10:44|0.45911
15:10:44|0.45906
15:10:45|0.45856
15:10:46|0.45855
15:10:47|0.45911
15:10:48|0.45893
15:10:49|0.45857
15:10:51|0.45857
15:10:52|0.4584
15:10:53|0.45856
15:10:54|0.45766
15:10:55|0.458
15:10:55|0.45756
15:10:57|0.45748
15:10:58|0.45805
15:10:59|0.45813
15:10:59|0.458
15:11:01|0.4575
15:11:02|0.45704
15:11:03|0.45704
15:11:04|0.4577
15:11:05|0.45702
15:11:07|0.45704
15:11:07|0.45702
15:11:08|0.457
15:11:10|0.45769
15:11:11|0.45701
15:11:12|0.45655
15:11:13|0.45701
15:11:14|0.456
15:11:14|0.45684
15:11:16|0.45508
15:11:17|0.45505
15:11:18|0.4557
15:11:19|0.45508
15:11:20|0.45623
15:11:21|0.45681
15:11:22|0.45685
15:11:23|0.45508
15:11:24|0.45616
15:11:25|0.4552
15:11:27|0.45501
15:11:27|0.45501
15:11:28|0.45588
15:11:29|0.455
15:11:31|0.45501
15:11:32|0.45502
15:11:33|0.45569
15:11:33|0.45481
15:11:35|0.45561
15:11:36|0.455
15:11:37|0.45386
15:11:38|0.45357
15:11:38|0.45357
15:11:40|0.45217
15:11:41|0.45287
15:11:42|0.45172
15:11:43|0.45158
15:11:44|0.45215
15:11:45|0.4516
15:11:46|0.45162
15:11:47|0.45158
15:11:48|0.45201
15:11:49|0.45219
15:11:50|0.45317
15:11:51|0.45243
15:11:52|0.453
15:11:53|0.45293
15:11:54|0.45243
15:11:55|0.45243
15:11:57|0.45172
15:11:57|0.45243
15:11:58|0.45243
15:11:59|0.45318
15:12:00|0.45179
15:12:01|0.45116
15:12:02|0.45066
15:12:03|0.4517
15:12:04|0.4517
15:12:06|0.45039
15:12:07|0.448
15:12:09|0.44676
15:12:10|0.44873
15:12:11|0.44823
15:12:11|0.44669
15:12:12|0.44844
15:12:14|0.44704
15:12:15|0.4468
15:12:16|0.44729
15:12:17|0.44602
15:12:18|0.44637
15:12:19|0.44637
15:12:20|0.44637
15:12:20|0.44708
15:12:22|0.44685
15:12:23|0.44712
15:12:23|0.44712
15:12:25|0.44713
15:12:26|0.44718
15:12:27|0.44718
15:12:28|0.44809
15:12:29|0.44806
15:12:30|0.44898
15:12:31|0.44819
15:12:32|0.44889
15:12:33|0.44889
15:12:34|0.44833
15:12:35|0.44912
15:12:36|0.44892
15:12:36|0.44818
15:12:38|0.44833
15:12:39|0.44818
15:12:39|0.44884
15:12:41|0.44884
15:12:42|0.44771
15:12:43|0.44771
15:12:44|0.44865
15:12:45|0.44915
15:12:46|0.44822
15:12:47|0.44865
15:12:48|0.44899
15:12:49|0.44773
15:12:50|0.44698
15:12:51|0.44751
15:12:52|0.44687
15:12:53|0.44687
15:12:54|0.44662
15:12:55|0.44551
15:12:56|0.44662
15:12:57|0.44603
15:12:58|0.44613
15:12:59|0.44603
15:13:00|0.44613
15:13:01|0.4455
15:13:02|0.44601
15:13:03|0.44613
15:13:04|0.44712
15:13:05|0.44566
15:13:06|0.44596
15:13:08|0.4451
15:13:08|0.4451
15:13:09|0.4451
15:13:11|0.446
15:13:12|0.44662
15:13:12|0.446
15:13:14|0.44613
15:13:15|0.446
15:13:16|0.44658
15:13:17|0.4461
15:13:17|0.44687
15:13:19|0.44586
15:13:20|0.44534
15:13:21|0.44534
15:13:22|0.44534
15:13:23|0.44534
15:13:24|0.44533
15:13:25|0.44511
15:13:27|0.445
15:13:27|0.445
15:13:28|0.445
15:13:29|0.445
15:13:30|0.44502
15:13:31|0.44499
15:13:32|0.44103
15:13:33|0.44228
15:13:34|0.4402
15:13:35|0.44061
15:13:36|0.43999
15:13:37|0.44072
15:13:38|0.44011
15:13:39|0.43907
15:13:40|0.43806
15:13:41|0.43888
15:13:42|0.44
15:13:43|0.44
15:13:44|0.44011
15:13:45|0.44011
15:13:46|0.43979
15:13:47|0.43984
15:13:49|0.43979
15:13:49|0.43883
15:13:50|0.44
15:13:51|0.43984
15:13:52|0.44104
15:13:53|0.44067
15:13:54|0.44011
15:13:55|0.44011
15:13:56|0.44204
15:13:57|0.44204
15:13:58|0.44201
15:13:59|0.44206
15:14:00|0.44297
15:14:01|0.44302
15:14:02|0.44204
15:14:03|0.44348
15:14:05|0.44221
15:14:05|0.44329
15:14:06|0.44329
15:14:08|0.44209
15:14:09|0.4421
15:14:10|0.44204
15:14:11|0.44205
15:14:12|0.44287
15:14:14|0.4427
15:14:15|0.44224
15:14:16|0.44248
15:14:16|0.44101
15:14:18|0.44102
15:14:19|0.44102
15:14:20|0.441
15:14:20|0.44175
15:14:22|0.44172
15:14:22|0.44101
15:14:24|0.44117
15:14:25|0.4401
15:14:26|0.4401
15:14:27|0.4401
15:14:28|0.44098
15:14:28|0.44
15:14:30|0.44
15:14:31|0.44099
15:14:32|0.44116
15:14:33|0.44118
15:14:34|0.44209
15:14:35|0.44209
15:14:36|0.44209
15:14:37|0.44098
15:14:39|0.44192
15:14:40|0.44118
15:14:40|0.44118
15:14:41|0.44102
15:14:42|0.44178
15:14:43|0.441
15:14:44|0.44178
15:14:45|0.44178
15:14:46|0.44248
15:14:47|0.44248
15:14:48|0.4424
15:14:49|0.44309
15:14:50|0.44219
15:14:51|0.44219
15:14:52|0.44219
15:14:54|0.44216
15:14:55|0.44191
15:14:55|0.4422
15:14:56|0.44309
15:14:57|0.44308
15:14:58|0.44241
15:15:00|0.44241
15:15:01|0.44241
15:15:01|0.44309
15:15:03|0.44263
15:15:04|0.44379
15:15:05|0.44382
15:15:06|0.44471
15:15:06|0.44349
15:15:08|0.4448
15:15:09|0.44498
15:15:10|0.44385
15:15:11|0.445
15:15:13|0.4448
15:15:13|0.44506
15:15:15|0.44505
15:15:15|0.44553
15:15:17|0.44553
15:15:18|0.44553
15:15:19|0.44574
15:15:20|0.44576
15:15:22|0.44576
15:15:23|0.44509
15:15:23|0.44509
15:15:25|0.44577
15:15:26|0.44584
15:15:27|0.44576
15:15:27|0.44513
15:15:28|0.44584
15:15:30|0.44568
15:15:31|0.44576
15:15:32|0.44583
15:15:33|0.44621
15:15:34|0.44621
15:15:35|0.44621
15:15:36|0.44621
15:15:37|0.44621
15:15:38|0.44601
15:15:39|0.44621
15:15:40|0.44515
15:15:41|0.44479
15:15:42|0.44559
15:15:44|0.44538
15:15:44|0.44538
15:15:45|0.44579
15:15:46|0.44578
15:15:47|0.44578
15:15:48|0.44537
15:15:50|0.44621
15:15:51|0.44544
15:15:52|0.44342
15:15:53|0.44427
15:15:54|0.44395
15:15:54|0.44335
15:15:55|0.44174
15:15:57|0.44174
15:15:58|0.44187
15:15:59|0.44188
15:16:00|0.44213
15:16:01|0.44235
15:16:02|0.44212
15:16:03|0.44214
15:16:04|0.44214
15:16:05|0.44277
15:16:06|0.44277
15:16:07|0.44158
15:16:08|0.44213
15:16:09|0.44213
15:16:10|0.44215
15:16:11|0.44215
15:16:12|0.44134
15:16:13|0.44134
15:16:14|0.442
15:16:15|0.442
15:16:17|0.44213
15:16:18|0.44063
15:16:19|0.44145
15:16:20|0.44145
15:16:21|0.44198
15:16:22|0.44167
15:16:23|0.4406
15:16:24|0.44055
15:16:25|0.44093
15:16:26|0.44093
15:16:27|0.44048
15:16:28|0.44017
15:16:29|0.44017
15:16:30|0.44
15:16:31|0.439
15:16:33|0.43972
15:16:33|0.43968
15:16:35|0.44048
15:16:35|0.44001
15:16:37|0.44
15:16:38|0.44054
15:16:39|0.44
15:16:39|0.44
15:16:40|0.44049
15:16:42|0.44053
15:16:43|0.4401
15:16:44|0.4401
15:16:44|0.44
15:16:46|0.44
15:16:46|0.44
15:16:48|0.44
15:16:48|0.44
15:16:50|0.44
15:16:50|0.44001
15:16:51|0.44
15:16:52|0.44
15:16:54|0.44001
15:16:55|0.44053
15:16:56|0.44093
15:16:57|0.44011
15:16:58|0.44093
15:16:59|0.4409
15:17:00|0.43914
15:17:01|0.43914
15:17:02|0.44115
15:17:03|0.44018
15:17:04|0.44
15:17:05|0.44073
15:17:06|0.44062
15:17:07|0.44002
15:17:08|0.44002
15:17:09|0.44073
15:17:10|0.44073
15:17:12|0.44002
15:17:13|0.44092
15:17:14|0.44092
15:17:14|0.44111
15:17:16|0.44112
15:17:17|0.44111
15:17:18|0.4411
15:17:19|0.44
15:17:20|0.44
15:17:21|0.44033
15:17:22|0.44032
15:17:23|0.44003
15:17:24|0.44014
15:17:25|0.44031
15:17:27|0.44137
15:17:27|0.44033
15:17:28|0.44043
15:17:29|0.44045
15:17:30|0.44045
15:17:31|0.44045
15:17:32|0.44045
15:17:33|0.44045
15:17:35|0.44045
15:17:36|0.44045
15:17:37|0.44033
15:17:38|0.44033
15:17:39|0.44046
15:17:40|0.44113
15:17:41|0.44046
15:17:42|0.44109
15:17:43|0.44033
15:17:43|0.44036
15:17:45|0.44036
15:17:46|0.44045
15:17:47|0.44107
15:17:48|0.44133
15:17:49|0.44133
15:17:49|0.44046
15:17:50|0.44046
15:17:52|0.44036
15:17:52|0.44036
15:17:53|0.4408
15:17:55|0.4408
15:17:55|0.44125
15:17:56|0.44034
15:17:58|0.44034
15:17:59|0.44034
15:18:00|0.44077
15:18:00|0.44077
15:18:02|0.44112
15:18:03|0.44112
15:18:04|0.44112
15:18:04|0.44112
15:18:06|0.44129
15:18:07|0.4399
15:18:07|0.4396
15:18:09|0.43911
15:18:10|0.44
15:18:12|0.43921
15:18:13|0.43992
15:18:14|0.43998
15:18:15|0.43929
15:18:16|0.43929
15:18:18|0.44054
15:18:18|0.43943
15:18:20|0.44092
15:18:21|0.44126
15:18:21|0.44133
15:18:23|0.44133
15:18:24|0.44133
15:18:24|0.44137
15:18:25|0.44137
15:18:27|0.44137
15:18:28|0.44137
15:18:29|0.44124
15:18:30|0.44124
15:18:31|0.44124
15:18:32|0.44049
15:18:33|0.44049
15:18:34|0.44021
15:18:35|0.44021
15:18:36|0.44122
15:18:37|0.44122
15:18:38|0.44122
15:18:39|0.44043
15:18:40|0.44123
15:18:41|0.44127
15:18:42|0.44051
15:18:44|0.44051
15:18:44|0.441
15:18:46|0.441
15:18:46|0.441
15:18:47|0.441
15:18:49|0.44136
15:18:50|0.44026
15:18:51|0.44109
15:18:52|0.44109
15:18:53|0.44109
15:18:54|0.44126
15:18:55|0.44126
15:18:56|0.44026
15:18:57|0.44101
15:18:57|0.44101
15:18:59|0.441
15:19:00|0.44026
15:19:01|0.44109
15:19:01|0.44042
15:19:03|0.44166
15:19:04|0.44166
15:19:05|0.44176
15:19:06|0.44176
15:19:07|0.44144
15:19:08|0.44166
15:19:09|0.442
15:19:09|0.44287
15:19:11|0.44285
15:19:12|0.44286
15:19:13|0.44194
15:19:14|0.44196
15:19:16|0.44196
15:19:16|0.44196
15:19:17|0.44372
15:19:18|0.44585
15:19:20|0.44585
15:19:20|0.44293
15:19:21|0.44202
15:19:22|0.44245
15:19:23|0.44254
15:19:24|0.44396
15:19:25|0.44396
15:19:26|0.44395
15:19:28|0.44396
15:19:29|0.444
15:19:30|0.44291
15:19:31|0.44062
15:19:32|0.44062
15:19:33|0.44062
15:19:34|0.44108
15:19:36|0.4423
15:19:36|0.4423
15:19:37|0.4423
15:19:38|0.4423
15:19:39|0.4423
15:19:40|0.44232
15:19:41|0.44232
15:19:42|0.44307
15:19:43|0.4423
15:19:44|0.44331
15:19:45|0.444
15:19:46|0.444
15:19:47|0.44251
15:19:48|0.44387
15:19:49|0.443
15:19:50|0.443
15:19:51|0.443
15:19:52|0.44289
15:19:53|0.44289
15:19:54|0.44291
15:19:55|0.44262
15:19:56|0.4414
15:19:57|0.4414
15:19:59|0.4414
15:20:00|0.442
15:20:00|0.442
15:20:01|0.44209
15:20:02|0.44209
15:20:03|0.442
15:20:04|0.44203
15:20:05|0.44203
15:20:07|0.44202
15:20:08|0.44133
15:20:08|0.44134
15:20:09|0.442
15:20:10|0.44201
15:20:11|0.44201
15:20:12|0.44133
15:20:13|0.44191
15:20:14|0.44191
15:20:16|0.4418
15:20:16|0.44085
15:20:18|0.44084
15:20:18|0.44193
15:20:20|0.441
15:20:21|0.44099
15:20:22|0.44099
15:20:22|0.44099
15:20:23|0.441
15:20:24|0.44054
15:20:25|0.44053
15:20:26|0.44054
15:20:28|0.44054
15:20:28|0.44054
15:20:30|0.44051
15:20:31|0.44054
15:20:31|0.44054
15:20:33|0.44054
15:20:33|0.44034
15:20:34|0.44031
15:20:36|0.43963
15:20:37|0.43963
15:20:38|0.439
15:20:39|0.44054
15:20:39|0.43984
15:20:40|0.43947
15:20:41|0.439
15:20:43|0.43943
15:20:43|0.43943
15:20:45|0.43912
15:20:46|0.4395
15:20:47|0.43957
15:20:49|0.43957
15:20:49|0.43953
15:20:50|0.43953
15:20:51|0.43951
15:20:52|0.43951
15:20:53|0.43944
15:20:54|0.43944
15:20:55|0.43944
15:20:57|0.439
15:20:57|0.439
15:20:59|0.43943
15:20:59|0.43943
15:21:00|0.43943
15:21:01|0.43904
15:21:03|0.43904
15:21:03|0.43963
15:21:05|0.43963
15:21:06|0.439
15:21:07|0.439
15:21:08|0.439
15:21:08|0.439
15:21:09|0.439
15:21:10|0.439
15:21:11|0.439
15:21:12|0.439
15:21:13|0.439
15:21:15|0.439
15:21:16|0.439
15:21:17|0.439
15:21:19|0.439
15:21:20|0.439
15:21:21|0.43947
15:21:22|0.43901
15:21:22|0.43901
15:21:24|0.43901
15:21:25|0.43958
15:21:26|0.43958
15:21:27|0.43901
15:21:28|0.43901
15:21:29|0.43901
15:21:30|0.43902
15:21:31|0.43902
15:21:32|0.43902
15:21:33|0.43902
15:21:34|0.43997
15:21:35|0.43997
15:21:36|0.4408
15:21:37|0.44137
15:21:39|0.44131
15:21:39|0.44034
15:21:40|0.44034
15:21:41|0.44034
15:21:42|0.44096
15:21:43|0.44096
15:21:44|0.44096
15:21:45|0.44091
15:21:46|0.44091
15:21:47|0.44052
15:21:49|0.44121
15:21:50|0.4404
15:21:51|0.4404
15:21:51|0.4404
15:21:53|0.44176
15:21:53|0.44176
15:21:55|0.44049
15:21:56|0.44153
15:21:57|0.44153
15:21:58|0.441
15:21:58|0.44157
15:21:59|0.44157
15:22:01|0.44155
15:22:02|0.44155
15:22:03|0.44155
15:22:04|0.44117
15:22:05|0.44076
15:22:06|0.44
15:22:07|0.44
15:22:08|0.44
15:22:09|0.44003
15:22:10|0.44003
15:22:11|0.44001
15:22:12|0.44046
15:22:13|0.44003
15:22:14|0.44003
15:22:15|0.44082
15:22:17|0.44082
15:22:18|0.44042
15:22:19|0.44069
15:22:20|0.44069
15:22:20|0.44053
15:22:22|0.44053
15:22:23|0.44007
15:22:24|0.44007
15:22:25|0.44007
15:22:27|0.44016
15:22:28|0.44016
15:22:29|0.44019
15:22:30|0.44019
15:22:31|0.44022
15:22:32|0.44022
15:22:33|0.44155
15:22:34|0.44155
15:22:35|0.44155
15:22:36|0.44075
15:22:37|0.44075
15:22:38|0.44075
15:22:39|0.44075
15:22:40|0.44
15:22:41|0.44
15:22:43|0.44
15:22:43|0.44046
15:22:44|0.44046
15:22:45|0.44046
15:22:46|0.44046
15:22:47|0.44
15:22:48|0.44003
15:22:49|0.44
15:22:50|0.44
15:22:51|0.44
15:22:52|0.44
15:22:53|0.44
15:22:55|0.44075
15:22:56|0.44075
15:22:57|0.44045
15:22:58|0.44036
15:22:59|0.44036
15:23:00|0.44046
15:23:01|0.44046
15:23:02|0.44046
15:23:03|0.44046
15:23:04|0.44046
15:23:05|0.44017
15:23:06|0.44107
15:23:07|0.44073
15:23:08|0.44073
15:23:09|0.44084
15:23:10|0.44084
15:23:11|0.44086
15:23:12|0.4405
15:23:13|0.4405
15:23:14|0.4405
15:23:15|0.4405
15:23:16|0.44099
15:23:18|0.4405
15:23:19|0.4405
15:23:20|0.4405
15:23:21|0.4405
15:23:23|0.4405
15:23:24|0.4405
15:23:25|0.4405
15:23:26|0.4405
15:23:27|0.44
15:23:28|0.4404
15:23:29|0.4404
15:23:30|0.4401
15:23:31|0.44
15:23:32|0.43924
15:23:33|0.43993
15:23:34|0.43993
15:23:35|0.43901
15:23:36|0.43901
15:23:37|0.43901
15:23:38|0.43901
15:23:39|0.43901
15:23:40|0.43951
15:23:41|0.43951
15:23:43|0.43948
15:23:44|0.43948
15:23:45|0.43948
15:23:46|0.43911
15:23:46|0.43911
15:23:47|0.43958
15:23:49|0.43958
15:23:49|0.43904
15:23:50|0.43904
15:23:51|0.43907
15:23:53|0.43907
15:23:54|0.43911
15:23:55|0.43911
15:23:56|0.43901
15:23:56|0.43911
15:23:57|0.43902
15:23:59|0.43952
15:23:59|0.43954
15:24:01|0.43954
15:24:02|0.43905
15:24:02|0.43905
15:24:03|0.43905
15:24:05|0.43905
15:24:06|0.43912
15:24:06|0.43999
15:24:08|0.43923
15:24:09|0.43928
15:24:10|0.43928
15:24:11|0.43928
15:24:12|0.43928
15:24:13|0.43991
15:24:14|0.43991
15:24:15|0.43943
15:24:16|0.43943
15:24:17|0.43901
15:24:18|0.43901
15:24:20|0.43984
15:24:21|0.43984
15:24:22|0.43945
15:24:23|0.4391
15:24:24|0.4391
15:24:25|0.4391
15:24:27|0.43945
15:24:27|0.43945
15:24:28|0.44157
15:24:29|0.44254
15:24:31|0.44232
15:24:32|0.44562
15:24:33|0.44619
15:24:34|0.44756
15:24:34|0.45113
15:24:36|0.44926
15:24:37|0.44943
15:24:37|0.45041
15:24:39|0.45126
15:24:39|0.45035
15:24:40|0.45075
15:24:42|0.45056
15:24:42|0.44975
15:24:43|0.44895
15:24:45|0.44893
15:24:46|0.44872
15:24:47|0.44863
15:24:47|0.44787
15:24:48|0.4463
15:24:50|0.44607
15:24:50|0.44673
15:24:51|0.44548
15:24:53|0.44565
15:24:54|0.44497
15:24:55|0.44475
15:24:55|0.44465
15:24:57|0.4453
15:24:58|0.44617
15:24:59|0.44539
15:25:00|0.4459
15:25:01|0.4454
15:25:01|0.44485
15:25:03|0.44456
15:25:03|0.44445
15:25:05|0.445
15:25:06|0.44585
15:25:07|0.44588
15:25:07|0.44611
15:25:09|0.4465
15:25:10|0.44673
15:25:11|0.446
15:25:12|0.44611
15:25:13|0.44611
15:25:14|0.44699
15:25:15|0.44737
15:25:16|0.44665
15:25:17|0.44785
15:25:18|0.44785
15:25:20|0.44735
15:25:20|0.44726
15:25:22|0.44784
15:25:22|0.44768
15:25:24|0.44715
15:25:25|0.44715
15:25:25|0.44815
15:25:27|0.44777
15:25:28|0.44777
15:25:28|0.44673
15:25:30|0.44766
15:25:31|0.44768
15:25:32|0.44983
15:25:33|0.44983
15:25:34|0.44978
15:25:34|0.44909
15:25:36|0.44909
15:25:37|0.45
15:25:38|0.44993
15:25:39|0.44993
15:25:40|0.45026
15:25:41|0.45026
15:25:42|0.44991
15:25:43|0.45031
15:25:44|0.44995
15:25:45|0.44993
15:25:46|0.44993
15:25:47|0.44988
15:25:48|0.44984
15:25:49|0.44895
15:25:50|0.44853
15:25:51|0.44936
15:25:52|0.44869
15:25:53|0.4493
15:25:54|0.44831
15:25:55|0.44733
15:25:56|0.44838
15:25:57|0.44838
15:25:58|0.44694
15:25:59|0.44702
15:26:00|0.44648
15:26:01|0.44708
15:26:02|0.44688
15:26:03|0.44688
15:26:04|0.44629
15:26:05|0.44628
15:26:06|0.44628
15:26:07|0.44629
15:26:09|0.44688
15:26:09|0.44733
15:26:10|0.44708
15:26:11|0.44708
15:26:12|0.44759
15:26:13|0.44832
15:26:14|0.44762
15:26:16|0.44762
15:26:17|0.44844
15:26:18|0.44844
15:26:18|0.44783
15:26:20|0.44797
15:26:22|0.45222
15:26:23|0.45
15:26:24|0.45
15:26:25|0.45002
15:26:25|0.45086
15:26:27|0.45005
15:26:28|0.45086
15:26:29|0.45003
15:26:30|0.45003
15:26:31|0.45003
15:26:32|0.45003
15:26:33|0.45003
15:26:34|0.45083
15:26:35|0.45176
15:26:36|0.45175
15:26:37|0.45212
15:26:38|0.45213
15:26:39|0.45226
15:26:40|0.45225
15:26:41|0.45133
15:26:42|0.45104
15:26:43|0.45182
15:26:44|0.44999
15:26:45|0.45
15:26:46|0.44999
15:26:48|0.4491
15:26:48|0.4491
15:26:49|0.45
15:26:50|0.45
15:26:51|0.45
15:26:52|0.44905
15:26:54|0.45159
15:26:55|0.45159
15:26:55|0.45024
15:26:56|0.45024
15:26:58|0.44985
15:26:59|0.45
15:27:00|0.44945
15:27:01|0.44945
15:27:02|0.44996
15:27:03|0.44996
15:27:04|0.45156
15:27:05|0.45156
15:27:06|0.45156
15:27:07|0.45153
15:27:08|0.45153
15:27:09|0.45159
15:27:10|0.45153
15:27:11|0.45158
15:27:12|0.44952
15:27:14|0.44881
15:27:14|0.44975
15:27:15|0.44954
15:27:16|0.44946
15:27:17|0.44946
15:27:18|0.44932
15:27:19|0.44854
15:27:21|0.44827
15:27:22|0.4476
15:27:23|0.44792
15:27:24|0.44792
15:27:26|0.4479
15:27:26|0.4468
15:27:28|0.4468
15:27:28|0.4468
15:27:30|0.4468
15:27:30|0.4468
15:27:32|0.4468
15:27:33|0.44742
15:27:33|0.44742
15:27:35|0.44757
15:27:35|0.44757
15:27:37|0.4479
15:27:38|0.4479
15:27:39|0.4479
15:27:39|0.44743
15:27:41|0.447
15:27:41|0.4468
15:27:42|0.4468
15:27:44|0.44681
15:27:45|0.44768
15:27:46|0.4479
15:27:47|0.44758
15:27:48|0.4479
15:27:49|0.4479
15:27:50|0.4479
15:27:51|0.44698
15:27:51|0.44789
15:27:53|0.44789
15:27:54|0.4479
15:27:54|0.4479
15:27:56|0.44787
15:27:57|0.44787
15:27:57|0.44787
15:27:59|0.44696
15:28:00|0.44696
15:28:01|0.44767
15:28:02|0.44767
15:28:03|0.44767
15:28:04|0.447
15:28:05|0.44682
15:28:06|0.44682
15:28:07|0.4468
15:28:08|0.4468
15:28:09|0.4466
15:28:10|0.44682
15:28:11|0.44682
15:28:12|0.44685
15:28:13|0.44685
15:28:14|0.44685
15:28:15|0.4498
15:28:16|0.44924
15:28:17|0.44943
15:28:19|0.44898
15:28:19|0.44974
15:28:21|0.44974
15:28:22|0.44974
15:28:23|0.44974
15:28:25|0.44905
15:28:26|0.44952
15:28:27|0.44843
15:28:28|0.44843
15:28:28|0.44943
15:28:29|0.44791
15:28:31|0.44888
15:28:31|0.44888
15:28:32|0.44888
15:28:34|0.44888
15:28:35|0.44836
15:28:35|0.44836
15:28:37|0.44836
15:28:38|0.448
15:28:39|0.448
15:28:39|0.448
15:28:41|0.448
15:28:42|0.448
15:28:43|0.44835
15:28:44|0.44829
15:28:45|0.44724
15:28:46|0.44807
15:28:47|0.44807
15:28:48|0.44807
15:28:49|0.44799
15:28:50|0.44979
15:28:51|0.4498
15:28:52|0.45159
15:28:53|0.45159
15:28:54|0.45064
15:28:55|0.45064
15:28:56|0.45021
15:28:57|0.45062
15:28:58|0.45062
15:28:59|0.45141
15:29:00|0.45143
15:29:01|0.45159
15:29:03|0.45159
15:29:03|0.45158
15:29:05|0.45159
15:29:05|0.45159
15:29:06|0.45159
15:29:07|0.45159
15:29:08|0.45159
15:29:10|0.45159
15:29:10|0.45194
15:29:11|0.45237
15:29:12|0.45187
15:29:13|0.45186
15:29:15|0.45186
15:29:15|0.45243
15:29:16|0.45243
15:29:18|0.452
15:29:19|0.452
15:29:19|0.45189
15:29:21|0.45189
15:29:22|0.45244
15:29:23|0.45263
15:29:25|0.45244
15:29:26|0.45321
15:29:26|0.45351
15:29:28|0.45378
15:29:28|0.45329
15:29:29|0.45351
15:29:31|0.45351
15:29:31|0.45319
15:29:32|0.45325
15:29:34|0.45231
15:29:35|0.45189
15:29:36|0.45281
15:29:37|0.45263
15:29:38|0.45263
15:29:39|0.45275
15:29:40|0.45282
15:29:41|0.45282
15:29:42|0.45329
15:29:43|0.45328
15:29:44|0.4532
15:29:45|0.45326
15:29:47|0.45277
15:29:47|0.45328
15:29:48|0.45329
15:29:49|0.4538
15:29:50|0.45296
15:29:52|0.45296
15:29:53|0.45296
15:29:54|0.45328
15:29:54|0.45328
15:29:55|0.45381
15:29:56|0.45381
15:29:57|0.45279
15:29:58|0.45296
15:30:00|0.45381
15:30:00|0.45385
15:30:02|0.45385
15:30:03|0.45385
15:30:03|0.45385
15:30:05|0.45385
15:30:06|0.45385
15:30:06|0.4539
15:30:08|0.45393
15:30:08|0.45393
15:30:10|0.45385
15:30:11|0.45385
15:30:12|0.45403
15:30:13|0.45419
15:30:13|0.45394
15:30:15|0.45431
15:30:15|0.45395
15:30:17|0.45395
15:30:18|0.45395
15:30:19|0.45444
15:30:19|0.455
15:30:21|0.45438
15:30:21|0.45438
15:30:23|0.455
15:30:23|0.455
15:30:25|0.45557
15:30:26|0.4556
15:30:28|0.4556
15:30:28|0.4556
15:30:30|0.4556
15:30:30|0.45596
15:30:32|0.45553
15:30:33|0.45553
15:30:33|0.456
15:30:35|0.45625
15:30:35|0.45627
15:30:37|0.45681
15:30:38|0.4563
15:30:39|0.45772
15:30:40|0.4578
15:30:41|0.45796
15:30:42|0.45806
15:30:43|0.45783
15:30:44|0.45782
15:30:45|0.45836
15:30:46|0.45831
15:30:47|0.45814
15:30:48|0.45812
15:30:49|0.45812
15:30:50|0.45864
15:30:51|0.45872
15:30:52|0.45835
15:30:53|0.45764
15:30:54|0.45761
15:30:55|0.45669
15:30:56|0.45774
15:30:57|0.45771
15:30:58|0.45757
15:30:59|0.45686
15:31:00|0.45686
15:31:01|0.45646
15:31:02|0.45713
15:31:03|0.45647
15:31:04|0.45647
15:31:05|0.45757
15:31:06|0.45654
15:31:07|0.45737
15:31:08|0.45737
15:31:09|0.45738
15:31:10|0.4573
15:31:12|0.4576
15:31:12|0.45752
15:31:14|0.4576
15:31:15|0.45764
15:31:16|0.45838
15:31:17|0.45802
15:31:17|0.45862
15:31:19|0.45892
15:31:19|0.45711
15:31:21|0.45777
15:31:21|0.45743
15:31:22|0.45737
15:31:24|0.45742
15:31:25|0.45759
15:31:26|0.45791
15:31:27|0.45787
15:31:28|0.45805
15:31:29|0.45889
15:31:30|0.45889
15:31:31|0.45861
15:31:32|0.45817
15:31:33|0.45817
15:31:35|0.4585
15:31:35|0.4585
15:31:37|0.45861
15:31:37|0.45861
15:31:39|0.45809
15:31:40|0.45889
15:31:41|0.45889
15:31:41|0.45889
15:31:43|0.45817
15:31:43|0.45891
15:31:44|0.45891
15:31:46|0.45892
15:31:47|0.45891
15:31:48|0.45891
15:31:49|0.45891
15:31:50|0.45836
15:31:51|0.45892
15:31:52|0.45833
15:31:53|0.45889
15:31:55|0.45898
15:31:55|0.45898
15:31:56|0.459
15:31:57|0.45889
15:31:58|0.459
15:31:59|0.45817
15:32:00|0.459
15:32:01|0.45899
15:32:02|0.459
15:32:03|0.45929
15:32:04|0.45936
15:32:05|0.45906
15:32:06|0.45901
15:32:07|0.45944
15:32:08|0.46
15:32:10|0.45839
15:32:10|0.45992
15:32:12|0.45916
15:32:12|0.45825
15:32:13|0.45884
15:32:14|0.45878
15:32:15|0.45825
15:32:16|0.45878
15:32:17|0.458
15:32:18|0.45885
15:32:19|0.45885
15:32:21|0.45888
15:32:22|0.45929
15:32:23|0.45888
15:32:23|0.45888
15:32:25|0.45887
15:32:27|0.45898
15:32:28|0.45899
15:32:29|0.45888
15:32:29|0.45898
15:32:31|0.45999
15:32:32|0.4592
15:32:33|0.45993
15:32:34|0.45983
15:32:35|0.45988
15:32:36|0.46
15:32:37|0.45982
15:32:39|0.46
15:32:39|0.46
15:32:40|0.46
15:32:41|0.45986
15:32:42|0.46
15:32:43|0.45986
15:32:44|0.46
15:32:45|0.46
15:32:46|0.46
15:32:47|0.45921
15:32:48|0.46
15:32:49|0.46015
15:32:50|0.46029
15:32:51|0.461
15:32:53|0.461
15:32:54|0.4604
15:32:54|0.46097
15:32:55|0.46096
15:32:56|0.461
15:32:57|0.46108
15:32:58|0.461
15:33:00|0.46101
15:33:01|0.46114
15:33:01|0.46114
15:33:02|0.46138
15:33:04|0.46143
15:33:05|0.46151
15:33:05|0.46149
15:33:07|0.46141
15:33:08|0.46141
15:33:09|0.46265
15:33:10|0.46265
15:33:11|0.46291
15:33:12|0.46291
15:33:13|0.46231
15:33:14|0.46234
15:33:14|0.46287
15:33:16|0.46291
15:33:16|0.4629
15:33:18|0.463
15:33:18|0.463
15:33:20|0.463
15:33:21|0.463
15:33:22|0.46304
15:33:23|0.46326
15:33:24|0.4628
15:33:25|0.46316
15:33:26|0.46259
15:33:28|0.4633
15:33:29|0.46328
15:33:30|0.46151
15:33:31|0.45915
15:33:32|0.45911
15:33:34|0.45854
15:33:35|0.45803
15:33:36|0.45905
15:33:37|0.45905
15:33:38|0.45817
15:33:39|0.45844
15:33:40|0.45832
15:33:41|0.45832
15:33:42|0.45838
15:33:43|0.45834
15:33:44|0.45815
15:33:45|0.45813
15:33:46|0.45847
15:33:47|0.45581
15:33:48|0.45666
15:33:49|0.45179
15:33:50|0.45382
15:33:51|0.4533
15:33:52|0.45355
15:33:53|0.45481
15:33:54|0.45339
15:33:55|0.45435
15:33:56|0.45331
15:33:57|0.45315
15:33:58|0.45315
15:33:59|0.45331
15:34:00|0.45331
15:34:01|0.45394
15:34:02|0.45286
15:34:03|0.45175
15:34:04|0.45179
15:34:05|0.45182
15:34:06|0.45183
15:34:07|0.45184
15:34:08|0.4512
15:34:09|0.45174
15:34:10|0.45154
15:34:11|0.45154
15:34:12|0.45178
15:34:13|0.45157
15:34:14|0.45175
15:34:15|0.45127
15:34:16|0.45128
15:34:17|0.45228
15:34:18|0.45175
15:34:19|0.45128
15:34:20|0.44957
15:34:21|0.45
15:34:22|0.45
15:34:23|0.44944
15:34:24|0.44909
15:34:25|0.447
15:34:26|0.44763
15:34:28|0.44746
15:34:29|0.44658
15:34:30|0.44658
15:34:30|0.44658
15:34:32|0.44651
15:34:33|0.4452
15:34:34|0.44611
15:34:35|0.4455
15:34:36|0.44763
15:34:37|0.44816
15:34:38|0.44816
15:34:39|0.4475
15:34:40|0.44826
15:34:41|0.44988
15:34:42|0.44888
15:34:43|0.44892
15:34:45|0.44992
15:34:45|0.45
15:34:47|0.45138
15:34:47|0.45414
15:34:49|0.4524
15:34:49|0.45285
15:34:50|0.45353
15:34:52|0.45463
15:34:53|0.4552
15:34:54|0.45466
15:34:55|0.45693
15:34:56|0.45642
15:34:57|0.4568
15:34:58|0.45659
15:34:59|0.45642
15:35:00|0.45694
15:35:01|0.45473
15:35:02|0.45201
15:35:02|0.45393
15:35:03|0.45393
15:35:05|0.45365
15:35:06|0.45205
15:35:07|0.45364
15:35:08|0.45393
15:35:09|0.45393
15:35:10|0.45277
15:35:11|0.45293
15:35:11|0.45394
15:35:13|0.45387
15:35:14|0.45276
15:35:14|0.45385
15:35:15|0.45437
15:35:17|0.45294
15:35:18|0.45294
15:35:19|0.45379
15:35:20|0.45205
15:35:21|0.45383
15:35:22|0.45231
15:35:23|0.4534
15:35:24|0.45206
15:35:25|0.45206
15:35:26|0.45206
15:35:27|0.45199
15:35:28|0.45
15:35:30|0.45199
15:35:30|0.45199
15:35:31|0.45099
15:35:33|0.45087
15:35:34|0.45098
15:35:34|0.45098
15:35:36|0.45052
15:35:37|0.45052
15:35:38|0.45066
15:35:39|0.4517
15:35:40|0.45172
15:35:41|0.45173
15:35:42|0.45173
15:35:43|0.45074
15:35:44|0.45074
15:35:45|0.45159
15:35:46|0.45159
15:35:48|0.45113
15:35:48|0.45101
15:35:49|0.45005
15:35:51|0.45005
15:35:52|0.45
15:35:52|0.45
15:35:54|0.45
15:35:54|0.45
15:35:56|0.45005
15:35:57|0.45
15:35:58|0.45
15:35:59|0.45
15:36:00|0.45006
15:36:01|0.45006
15:36:02|0.45078
15:36:03|0.45078
15:36:05|0.45078
15:36:05|0.45006
15:36:06|0.45078
15:36:07|0.45087
15:36:08|0.45081
15:36:09|0.45
15:36:10|0.44994
15:36:11|0.44994
15:36:12|0.45006
15:36:13|0.45105
15:36:14|0.45105
15:36:15|0.45159
15:36:16|0.45159
15:36:17|0.45105
15:36:18|0.45093
15:36:19|0.45105
15:36:20|0.45105
15:36:21|0.45105
15:36:22|0.45105
15:36:23|0.45105
15:36:24|0.45132
15:36:25|0.45132
15:36:26|0.45132
15:36:27|0.45161
15:36:28|0.45105
15:36:29|0.45105
15:36:31|0.4508
15:36:32|0.44922
15:36:34|0.44922
15:36:34|0.45
15:36:35|0.45
15:36:36|0.45021
15:36:37|0.45012
15:36:38|0.45009
15:36:39|0.44926
15:36:41|0.45003
15:36:41|0.44939
15:36:43|0.44909
15:36:44|0.44988
15:36:45|0.44988
15:36:46|0.44967
15:36:47|0.44967
15:36:48|0.45015
15:36:49|0.45016
15:36:50|0.44906
15:36:51|0.44906
15:36:52|0.45024
15:36:53|0.45024
15:36:54|0.45091
15:36:55|0.44894
15:36:56|0.44952
15:36:57|0.45244
15:36:58|0.45249
15:36:59|0.45216
15:37:00|0.45404
15:37:02|0.45405
15:37:02|0.45643
15:37:03|0.45647
15:37:04|0.45853
15:37:05|0.45541
15:37:06|0.45631
15:37:07|0.45753
15:37:08|0.45753
15:37:09|0.45753
15:37:10|0.45716
15:37:11|0.45753
15:37:12|0.45857
15:37:13|0.45746
15:37:14|0.45739
15:37:15|0.45471
15:37:16|0.45469
15:37:17|0.45468
15:37:18|0.45468
15:37:19|0.45471
15:37:20|0.45471
15:37:21|0.45471
15:37:22|0.45347
15:37:23|0.45347
15:37:24|0.4545
15:37:25|0.4545
15:37:26|0.4545
15:37:27|0.458
15:37:28|0.458
15:37:29|0.4541
15:37:31|0.45353
15:37:32|0.45517
15:37:33|0.45561
15:37:34|0.45559
15:37:36|0.45585
15:37:36|0.45585
15:37:37|0.45585
15:37:39|0.45517
15:37:40|0.45584
15:37:41|0.45485
15:37:42|0.45474
15:37:44|0.455
15:37:44|0.455
15:37:46|0.45575
15:37:46|0.45584
15:37:47|0.45584
15:37:49|0.45559
15:37:50|0.45596
15:37:51|0.45584
15:37:52|0.45422
15:37:52|0.45482
15:37:54|0.45482
15:37:54|0.45501
15:37:55|0.45491
15:37:57|0.45489
15:37:57|0.45598
15:37:58|0.45488
15:38:00|0.45594
15:38:01|0.45594
15:38:01|0.45594
15:38:03|0.45489
15:38:03|0.45482
15:38:04|0.45517
15:38:05|0.45576
15:38:07|0.45445
15:38:08|0.45384
15:38:09|0.45472
15:38:09|0.45374
15:38:10|0.45295
15:38:11|0.45326
15:38:13|0.45262
15:38:13|0.45259
15:38:14|0.45297
15:38:16|0.45245
15:38:17|0.45276
15:38:17|0.45485
15:38:19|0.45255
15:38:20|0.45402
15:38:20|0.45287
15:38:22|0.45217
15:38:22|0.4519
15:38:24|0.45175
15:38:24|0.45228
15:38:26|0.45135
15:38:27|0.45134
15:38:28|0.45175
15:38:29|0.45191
15:38:30|0.45191
15:38:31|0.45258
15:38:32|0.4525
15:38:34|0.4519
15:38:35|0.4519
15:38:36|0.45191
15:38:38|0.45238
15:38:40|0.45186
15:38:40|0.45183
15:38:41|0.45186
15:38:42|0.45186
15:38:43|0.45186
15:38:44|0.45186
15:38:45|0.4519
15:38:46|0.45186
15:38:47|0.45199
15:38:48|0.45199
15:38:49|0.45186
15:38:50|0.45186
15:38:51|0.45092
15:38:52|0.45095
15:38:54|0.45095
15:38:54|0.45095
15:38:56|0.45095
15:38:56|0.45095
15:38:57|0.45093
15:38:58|0.45179
15:38:59|0.45075
15:39:00|0.45099
15:39:01|0.45059
15:39:03|0.45177
15:39:03|0.45185
15:39:04|0.45185
15:39:06|0.45185
15:39:06|0.45177
15:39:08|0.45177
15:39:09|0.45169
15:39:10|0.45169
15:39:11|0.45169
15:39:12|0.45169
15:39:13|0.45169
15:39:14|0.45169
15:39:15|0.45169
15:39:16|0.45169
15:39:17|0.45169
15:39:18|0.45169
15:39:19|0.45169
15:39:20|0.45169
15:39:21|0.45169
15:39:22|0.45175
15:39:23|0.45096
15:39:24|0.45096
15:39:25|0.45096
15:39:27|0.45169
15:39:27|0.45169
15:39:28|0.45169
15:39:29|0.45169
15:39:30|0.45169
15:39:31|0.45023
15:39:33|0.45165
15:39:34|0.45157
15:39:36|0.45043
15:39:37|0.45043
15:39:38|0.45043
15:39:39|0.45132
15:39:39|0.45134
15:39:40|0.45134
15:39:42|0.45134
15:39:43|0.45037
15:39:44|0.45037
15:39:45|0.45037
15:39:46|0.45131
15:39:47|0.45051
15:39:49|0.45175
15:39:49|0.45175
15:39:50|0.45057
15:39:51|0.45057
15:39:52|0.45131
15:39:53|0.45131
15:39:54|0.45169
15:39:55|0.45169
15:39:56|0.45169
15:39:57|0.45069
15:39:58|0.45069
15:39:59|0.45069
15:40:00|0.45167
15:40:01|0.45061
15:40:02|0.45061
15:40:03|0.45061
15:40:04|0.45061
15:40:05|0.45096
15:40:06|0.45044
15:40:07|0.45061
15:40:08|0.45061
15:40:09|0.45021
15:40:10|0.45021
15:40:11|0.45061
15:40:12|0.45019
15:40:13|0.4502
15:40:14|0.4502
15:40:15|0.4502
15:40:16|0.4502
15:40:17|0.4502
15:40:18|0.45
15:40:19|0.45001
15:40:20|0.45
15:40:21|0.45
15:40:22|0.45002
15:40:23|0.45002
15:40:24|0.45055
15:40:25|0.45
15:40:26|0.45
15:40:28|0.44999
15:40:28|0.45
15:40:29|0.44975
15:40:30|0.44908
15:40:31|0.45
15:40:32|0.44957
15:40:34|0.44997
15:40:35|0.44938
15:40:36|0.44986
15:40:38|0.44938
15:40:38|0.44913
15:40:40|0.44913
15:40:41|0.44913
15:40:42|0.44913
15:40:43|0.4486
15:40:44|0.4486
15:40:45|0.4486
15:40:46|0.4486
15:40:47|0.44864
15:40:49|0.44911
15:40:49|0.44865
15:40:50|0.44865
15:40:51|0.44865
15:40:52|0.44861
15:40:53|0.44861
15:40:54|0.44861
15:40:55|0.44899
15:40:56|0.44861
15:40:57|0.44861
15:40:58|0.4486
15:40:59|0.4486
15:41:00|0.44761
15:41:01|0.44821
15:41:02|0.44861
15:41:03|0.44861
15:41:04|0.44861
15:41:05|0.44722
15:41:06|0.4476
15:41:07|0.44759
15:41:08|0.44629
15:41:09|0.44622
15:41:10|0.44571
15:41:11|0.44543
15:41:12|0.44543
15:41:13|0.44545
15:41:14|0.44556
15:41:16|0.44502
15:41:16|0.44609
15:41:18|0.44556
15:41:19|0.44549
15:41:20|0.44545
15:41:20|0.44676
15:41:21|0.44687
15:41:22|0.44687
15:41:23|0.44687
15:41:24|0.44687
15:41:25|0.44753
15:41:26|0.44753
15:41:27|0.44753
15:41:28|0.44753
15:41:29|0.44753
15:41:30|0.44753
15:41:31|0.44753
15:41:33|0.44623
15:41:34|0.44623
15:41:35|0.4478
15:41:36|0.44889
15:41:37|0.44783
15:41:39|0.44869
15:41:39|0.44862
15:41:41|0.45
15:41:42|0.45
15:41:42|0.45
15:41:44|0.45
15:41:45|0.45143
15:41:46|0.45297
15:41:48|0.4507
15:41:48|0.45156
15:41:49|0.45182
15:41:50|0.45182
15:41:51|0.45299
15:41:52|0.453
15:41:53|0.45325
15:41:54|0.45325
15:41:55|0.45325
15:41:56|0.45304
15:41:57|0.45325
15:41:58|0.45313
15:41:59|0.45346
15:42:01|0.4539
15:42:01|0.4539
15:42:03|0.45331
15:42:03|0.45325
15:42:05|0.45123
15:42:06|0.44977
15:42:07|0.45054
15:42:08|0.45092
15:42:09|0.45059
15:42:10|0.45085
15:42:11|0.45085
15:42:12|0.45045
15:42:13|0.45045
15:42:14|0.45042
15:42:15|0.45043
15:42:16|0.44977
15:42:16|0.44947
15:42:18|0.44947
15:42:19|0.44838
15:42:19|0.44838
15:42:20|0.44937
15:42:22|0.44854
15:42:22|0.44854
15:42:24|0.44854
15:42:26|0.44818
15:42:26|0.44801
15:42:27|0.44815
15:42:28|0.4481
15:42:29|0.44833
15:42:30|0.44722
15:42:31|0.44798
15:42:32|0.44798
15:42:33|0.44707
15:42:34|0.44701
15:42:36|0.44662
15:42:37|0.447
15:42:38|0.447
15:42:39|0.447
15:42:39|0.44701
15:42:41|0.44663
15:42:42|0.44663
15:42:43|0.44662
15:42:44|0.44696
15:42:46|0.44696
15:42:46|0.44696
15:42:48|0.44696
15:42:49|0.44696
15:42:50|0.447
15:42:50|0.44722
15:42:52|0.44696
15:42:53|0.44662
15:42:54|0.44662
15:42:55|0.44662
15:42:55|0.44662
15:42:57|0.44645
15:42:58|0.44662
15:42:59|0.44642
15:43:00|0.44634
15:43:01|0.4463
15:43:02|0.44639
15:43:03|0.44553
15:43:04|0.44628
15:43:06|0.4455
15:43:07|0.44614
15:43:08|0.44614
15:43:09|0.44613
15:43:10|0.44613
15:43:11|0.44613
15:43:11|0.44614
15:43:12|0.44533
15:43:14|0.44533
15:43:15|0.44573
15:43:16|0.44573
15:43:17|0.44573
15:43:18|0.44536
15:43:19|0.44527
15:43:20|0.44527
15:43:21|0.44528
15:43:22|0.44528
15:43:22|0.44588
15:43:23|0.44573
15:43:24|0.44533
15:43:26|0.44531
15:43:27|0.44531
15:43:27|0.44531
15:43:28|0.44621
15:43:30|0.44622
15:43:30|0.44612
15:43:32|0.44605
15:43:33|0.44605
15:43:34|0.44605
15:43:35|0.44605
15:43:36|0.44605
15:43:37|0.4453
15:43:38|0.4453
15:43:39|0.4453
15:43:41|0.4453
15:43:42|0.44592
15:43:42|0.4453
15:43:44|0.4453
15:43:45|0.4453
15:43:46|0.4453
15:43:47|0.4453
15:43:48|0.445
15:43:49|0.44574
15:43:49|0.44673
15:43:51|0.44539
15:43:52|0.44539
15:43:53|0.44563
15:43:54|0.44563
15:43:55|0.44621
15:43:56|0.44621
15:43:57|0.44621
15:43:57|0.44563
15:43:59|0.44563
15:44:00|0.445
15:44:01|0.44557
15:44:03|0.44549
15:44:03|0.44549
15:44:05|0.44549
15:44:05|0.44549
15:44:06|0.44563
15:44:08|0.44563
15:44:09|0.446
15:44:10|0.446
15:44:11|0.446
15:44:12|0.446
15:44:13|0.446
15:44:15|0.446
15:44:16|0.446
15:44:17|0.44747
15:44:18|0.44747
15:44:18|0.44605
15:44:20|0.44605
15:44:21|0.44605
15:44:21|0.44714
15:44:23|0.44714
15:44:24|0.44639
15:44:25|0.44645
15:44:26|0.44645
15:44:27|0.44821
15:44:28|0.44714
15:44:29|0.44652
15:44:30|0.44652
15:44:30|0.44714
15:44:32|0.44714
15:44:33|0.44714
15:44:33|0.44714
15:44:34|0.44743
15:44:35|0.44714
15:44:37|0.44714
15:44:38|0.44714
15:44:40|0.44586
15:44:40|0.44583
15:44:42|0.44583
15:44:43|0.4458
15:44:44|0.4458
15:44:45|0.4458
15:44:46|0.4458
15:44:47|0.4458
15:44:48|0.4458
15:44:49|0.44557
15:44:50|0.44549
15:44:51|0.44534
15:44:52|0.44534
15:44:53|0.44534
15:44:54|0.44534
15:44:55|0.44534
15:44:56|0.44547
15:44:57|0.44547
15:44:58|0.44511
15:44:59|0.44511
15:45:00|0.44511
15:45:01|0.44511
15:45:02|0.44511
15:45:04|0.44501
15:45:04|0.44501
15:45:05|0.44534
15:45:06|0.44534
15:45:07|0.44511
15:45:08|0.44485
15:45:09|0.44485
15:45:10|0.44511
15:45:11|0.44427
15:45:12|0.44427
15:45:13|0.44473
15:45:15|0.44467
15:45:15|0.44467
15:45:17|0.44419
15:45:18|0.44377
15:45:18|0.44395
15:45:19|0.44369
15:45:20|0.44358
15:45:21|0.44276
15:45:23|0.44358
15:45:24|0.44276
15:45:24|0.44192
15:45:25|0.44192
15:45:26|0.44192
15:45:27|0.44192
15:45:29|0.44196
15:45:29|0.44196
15:45:31|0.44177
15:45:31|0.44196
15:45:32|0.44196
15:45:33|0.4405
15:45:34|0.4418
15:45:36|0.44071
15:45:37|0.44149
15:45:38|0.44149
15:45:39|0.44067
15:45:41|0.44166
15:45:42|0.44072
15:45:43|0.44122
15:45:44|0.44005
15:45:45|0.44005
15:45:46|0.44086
15:45:47|0.44038
15:45:48|0.44038
15:45:49|0.44332
15:45:50|0.44349
15:45:51|0.44365
15:45:52|0.44351
15:45:53|0.44351
15:45:54|0.44327
15:45:55|0.44351
15:45:56|0.44351
15:45:57|0.44365
15:45:58|0.44355
15:45:59|0.44355
15:46:00|0.44446
15:46:01|0.44444
15:46:02|0.444
15:46:03|0.444
15:46:04|0.444
15:46:05|0.444
15:46:07|0.444
15:46:07|0.44444
15:46:08|0.446
15:46:09|0.446
15:46:10|0.44503
15:46:11|0.44572
15:46:12|0.44572
15:46:14|0.44573
15:46:14|0.44572
15:46:15|0.44577
15:46:16|0.44593
15:46:17|0.44593
15:46:18|0.44593
15:46:19|0.44622
15:46:20|0.44703
15:46:21|0.44703
15:46:22|0.44714
15:46:23|0.44646
15:46:24|0.44703
15:46:25|0.4472
15:46:26|0.4472
15:46:27|0.44719
15:46:28|0.44719
15:46:30|0.44593
15:46:30|0.44646
15:46:31|0.44646
15:46:32|0.44677
15:46:34|0.4472
15:46:35|0.4472
15:46:36|0.4472
15:46:37|0.44609
15:46:38|0.44609
15:46:38|0.44775
15:46:40|0.44775
15:46:42|0.44775
15:46:43|0.44775
15:46:44|0.44763
15:46:45|0.44763
15:46:46|0.44763
15:46:47|0.44763
15:46:48|0.44763
15:46:50|0.44744
15:46:50|0.44744
15:46:51|0.44744
15:46:53|0.44734
15:46:53|0.44729
15:46:55|0.4467
15:46:55|0.4467
15:46:57|0.4467
15:46:58|0.4467
15:46:59|0.4467
15:47:00|0.4467
15:47:01|0.4467
15:47:02|0.44619
15:47:03|0.44619
15:47:04|0.4465
15:47:05|0.4465
15:47:06|0.4465
15:47:07|0.4465
15:47:08|0.4465
15:47:09|0.4465
15:47:10|0.44649
15:47:11|0.44621
15:47:12|0.44623
15:47:13|0.44545
15:47:14|0.44469
15:47:15|0.44479
15:47:16|0.44479
15:47:17|0.44479
15:47:18|0.44479
15:47:19|0.44479
15:47:21|0.44474
15:47:21|0.44474
15:47:22|0.44329
15:47:23|0.44329
15:47:24|0.44329
15:47:25|0.443
15:47:26|0.443
15:47:27|0.443
15:47:29|0.44428
15:47:29|0.44457
15:47:30|0.44414
15:47:31|0.44414
15:47:33|0.44456
15:47:33|0.44456
15:47:34|0.44456
15:47:35|0.44354
15:47:37|0.44305
15:47:37|0.44305
15:47:39|0.44457
15:47:40|0.44457
15:47:41|0.44457
15:47:42|0.44457
15:47:43|0.44457
15:47:44|0.44527
15:47:45|0.44527
15:47:46|0.44527
15:47:47|0.44393
15:47:48|0.44393
15:47:50|0.445
15:47:50|0.445
15:47:51|0.445
15:47:52|0.445
15:47:53|0.445
15:47:54|0.445
15:47:55|0.44499
15:47:56|0.44499
15:47:58|0.44499
15:47:59|0.44499
15:47:59|0.44499
15:48:00|0.44499
15:48:01|0.4441
15:48:02|0.44497
15:48:04|0.44497
15:48:04|0.44493
15:48:05|0.44493
15:48:06|0.44397
15:48:07|0.44397
15:48:08|0.44493
15:48:09|0.44493
15:48:11|0.44335
15:48:11|0.44335
15:48:12|0.44335
15:48:14|0.44335
15:48:15|0.44335
15:48:16|0.44332
15:48:17|0.44311
15:48:18|0.44311
15:48:19|0.4431
15:48:21|0.4431
15:48:21|0.4431
15:48:23|0.4431
15:48:23|0.44294
15:48:25|0.44294
15:48:26|0.44327
15:48:26|0.44327
15:48:28|0.44299
15:48:28|0.44299
15:48:30|0.44299
15:48:31|0.44171
15:48:32|0.44166
15:48:33|0.4414
15:48:34|0.44166
15:48:35|0.44201
15:48:36|0.44201
15:48:37|0.44201
15:48:38|0.44205
15:48:39|0.44263
15:48:40|0.44263
15:48:41|0.44203
15:48:43|0.44203
15:48:44|0.44203
15:48:45|0.44166
15:48:46|0.44277
15:48:47|0.44277
15:48:48|0.44277
15:48:50|0.44262
15:48:50|0.44262
15:48:51|0.44262
15:48:52|0.44262
15:48:53|0.44262
15:48:54|0.44262
15:48:55|0.44166
15:48:56|0.44166
15:48:57|0.44166
15:48:58|0.44262
15:48:59|0.44277
15:49:00|0.44336
15:49:01|0.44369
15:49:02|0.44369
15:49:03|0.44369
15:49:04|0.44331
15:49:06|0.44284
15:49:07|0.44284
15:49:08|0.44284
15:49:09|0.44284
15:49:09|0.44282
15:49:10|0.44282
15:49:12|0.44377
15:49:12|0.44377
15:49:14|0.44331
15:49:14|0.44331
15:49:15|0.44372
15:49:17|0.44373
15:49:17|0.44458
15:49:19|0.44458
15:49:20|0.44458
15:49:21|0.44458
15:49:22|0.44517
15:49:23|0.44517
15:49:24|0.44694
15:49:25|0.44504
15:49:26|0.44793
15:49:27|0.44579
15:49:28|0.44579
15:49:29|0.44574
15:49:30|0.44767
15:49:31|0.44793
15:49:32|0.44781
15:49:33|0.44782
15:49:34|0.44793
15:49:35|0.44793
15:49:36|0.44792
15:49:38|0.44503
15:49:38|0.44504
15:49:39|0.4448
15:49:40|0.44484
15:49:42|0.4459
15:49:43|0.44589
15:49:44|0.44589
15:49:46|0.44666
15:49:46|0.445
15:49:48|0.445
15:49:49|0.445
15:49:50|0.445
15:49:52|0.445
15:49:52|0.445
15:49:54|0.44458
15:49:55|0.44499
15:49:56|0.44499
15:49:57|0.44499
15:49:58|0.44499
15:49:59|0.44475
15:50:00|0.44493
15:50:01|0.44604
15:50:02|0.44604
15:50:03|0.44604
15:50:04|0.44604
15:50:05|0.4459
15:50:06|0.4459
15:50:07|0.4459
15:50:08|0.4459
15:50:09|0.4459
15:50:09|0.4459
15:50:11|0.4459
15:50:12|0.44604
15:50:13|0.44604
15:50:14|0.44604
15:50:15|0.44604
15:50:16|0.44604
15:50:17|0.44604
15:50:18|0.44604
15:50:19|0.44604
15:50:20|0.44604
15:50:21|0.44604
15:50:22|0.44516
15:50:23|0.44516
15:50:24|0.44516
15:50:25|0.44513
15:50:27|0.44602
15:50:27|0.44602
15:50:28|0.44617
15:50:29|0.44617
15:50:31|0.44404
15:50:31|0.44404
15:50:32|0.44404
15:50:34|0.44404
15:50:34|0.44404
15:50:35|0.44404
15:50:36|0.44524
15:50:37|0.44524
15:50:39|0.44524
15:50:39|0.44524
15:50:40|0.44511
15:50:41|0.44511
15:50:43|0.4451
15:50:44|0.4451
15:50:45|0.4451
15:50:47|0.44415
15:50:47|0.44415
15:50:48|0.44404
15:50:50|0.4434
15:50:51|0.44415
15:50:52|0.44415
15:50:53|0.44415
15:50:54|0.44415
15:50:54|0.4433
15:50:56|0.44331
15:50:57|0.44331
15:50:58|0.44331
15:50:59|0.44328
15:51:01|0.44322
15:51:02|0.44322
15:51:02|0.44322
15:51:04|0.44322
15:51:05|0.44324
15:51:06|0.44324
15:51:07|0.44324
15:51:09|0.44324
15:51:09|0.44324
15:51:10|0.44323
15:51:11|0.44311
15:51:12|0.44311
15:51:13|0.44311
15:51:14|0.44308
15:51:15|0.44311
15:51:16|0.44324
15:51:17|0.44301
15:51:18|0.44301
15:51:19|0.44301
15:51:20|0.44309
15:51:21|0.44324
15:51:23|0.44309
15:51:24|0.44398
15:51:25|0.44398
15:51:25|0.44309
15:51:26|0.44309
15:51:27|0.44309
15:51:28|0.44309
15:51:29|0.44309
15:51:31|0.44309
15:51:31|0.44309
15:51:33|0.443
15:51:33|0.44311
15:51:34|0.443
15:51:35|0.443
15:51:36|0.443
15:51:38|0.443
15:51:38|0.443
15:51:39|0.443
15:51:40|0.443
15:51:41|0.443
15:51:43|0.443
15:51:44|0.4451
15:51:45|0.4451
15:51:46|0.44358
15:51:47|0.44358
15:51:48|0.44358
15:51:49|0.44358
15:51:50|0.44358
15:51:51|0.44358
15:51:52|0.44358
15:51:53|0.44358
15:51:54|0.44358
15:51:56|0.44394
15:51:56|0.44394
15:51:57|0.44393
15:51:58|0.44392
15:51:59|0.4451
15:52:00|0.44481
15:52:01|0.44481
15:52:02|0.4451
15:52:04|0.4448
15:52:04|0.4448
15:52:06|0.4448
15:52:07|0.4448
15:52:08|0.444
15:52:09|0.4448
15:52:10|0.4448
15:52:11|0.4448
15:52:12|0.4448
15:52:13|0.4448
15:52:14|0.4448
15:52:15|0.4448
15:52:16|0.4448
15:52:17|0.44369
15:52:18|0.44369
15:52:19|0.44309
15:52:21|0.443
15:52:21|0.443
15:52:22|0.443
15:52:23|0.443
15:52:24|0.44305
15:52:25|0.44309
15:52:26|0.44302
15:52:27|0.44302
15:52:28|0.44311
15:52:30|0.443
15:52:30|0.443
15:52:31|0.4432
15:52:32|0.44399
15:52:33|0.444
15:52:34|0.444
15:52:35|0.443
15:52:36|0.443
15:52:38|0.443
15:52:39|0.443
15:52:39|0.4431
15:52:40|0.44315
15:52:41|0.44315
15:52:42|0.4431
15:52:43|0.4431
15:52:45|0.4431
15:52:46|0.4431
15:52:47|0.4431
15:52:48|0.4431
15:52:49|0.4431
15:52:50|0.4431
15:52:51|0.4431
15:52:53|0.4431
15:52:54|0.4431
15:52:55|0.4431
15:52:56|0.443
15:52:57|0.443
15:52:58|0.443
15:52:58|0.443
15:53:00|0.44307
15:53:01|0.44202
15:53:02|0.4426
15:53:03|0.4426
15:53:04|0.4426
15:53:05|0.4426
15:53:06|0.4426
15:53:07|0.4426
15:53:08|0.4426
15:53:09|0.4426
15:53:10|0.4426
15:53:11|0.44202
15:53:12|0.44106
15:53:13|0.44109
15:53:14|0.44109
15:53:15|0.44109
15:53:16|0.44109
15:53:17|0.44109
15:53:18|0.44109
15:53:19|0.44192
15:53:20|0.441
15:53:21|0.44103
15:53:22|0.44103
15:53:23|0.44105
15:53:24|0.44103
15:53:25|0.44103
15:53:26|0.44194
15:53:27|0.44194
15:53:28|0.44194
15:53:29|0.44195
15:53:31|0.44194
15:53:31|0.44197
15:53:32|0.44197
15:53:33|0.44197
15:53:34|0.44197
15:53:35|0.44197
15:53:36|0.44195
15:53:37|0.44198
15:53:38|0.442
15:53:39|0.442
15:53:40|0.44195
15:53:41|0.44195
15:53:42|0.44195
15:53:43|0.44195
15:53:44|0.44195
15:53:46|0.44197
15:53:46|0.44197
15:53:47|0.442
15:53:49|0.442
15:53:49|0.442
15:53:51|0.44197
15:53:52|0.44197
15:53:54|0.44198
15:53:54|0.44105
15:53:55|0.44105
15:53:57|0.4419
15:53:58|0.4419
15:53:59|0.44107
15:54:01|0.4419
15:54:01|0.4419
15:54:02|0.44195
15:54:03|0.44248
15:54:05|0.44307
15:54:06|0.44114
15:54:06|0.44114
15:54:08|0.44114
15:54:09|0.44245
15:54:09|0.44245
15:54:10|0.44159
15:54:12|0.44244
15:54:12|0.44244
15:54:14|0.44244
15:54:15|0.44244
15:54:15|0.44159
15:54:17|0.44159
15:54:17|0.44159
15:54:18|0.44159
15:54:19|0.44158
15:54:21|0.44225
15:54:22|0.4416
15:54:22|0.44158
15:54:23|0.44158
15:54:24|0.44158
15:54:26|0.44158
15:54:26|0.44158
15:54:27|0.44158
15:54:29|0.4419
15:54:29|0.44158
15:54:31|0.44158
15:54:31|0.44158
15:54:33|0.44158
15:54:33|0.44157
15:54:35|0.44157
15:54:36|0.44157
15:54:36|0.44153
15:54:37|0.44153
15:54:38|0.44153
15:54:40|0.44153
15:54:40|0.44109
15:54:41|0.44158
15:54:42|0.44158
15:54:43|0.44158
15:54:45|0.44232
15:54:45|0.44158
15:54:47|0.44158
15:54:48|0.44158
15:54:49|0.44248
15:54:50|0.44245
15:54:51|0.44244
15:54:52|0.44244
15:54:53|0.44249
15:54:54|0.44249
15:54:55|0.44249
15:54:56|0.44249
15:54:58|0.44246
15:54:58|0.44244
15:55:00|0.44244
15:55:01|0.44244
15:55:02|0.44244
15:55:03|0.44229
15:55:04|0.44232
15:55:05|0.44232
15:55:06|0.44232
15:55:07|0.44232
15:55:08|0.44232
15:55:09|0.442
15:55:10|0.442
15:55:11|0.442
15:55:12|0.4424
15:55:13|0.442
15:55:14|0.442
15:55:15|0.442
15:55:16|0.442
15:55:17|0.442
15:55:18|0.442
15:55:19|0.442
15:55:20|0.442
15:55:21|0.44189
15:55:22|0.442
15:55:23|0.442
15:55:24|0.442
15:55:25|0.44201
15:55:26|0.44201
15:55:27|0.44202
15:55:28|0.44202
15:55:29|0.44304
15:55:30|0.44304
15:55:31|0.442
15:55:32|0.442
15:55:33|0.442
15:55:34|0.442
15:55:35|0.442
15:55:36|0.442
15:55:37|0.443
15:55:38|0.443
15:55:39|0.44335
15:55:40|0.44335
15:55:42|0.44335
15:55:42|0.44335
15:55:43|0.44335
15:55:44|0.44301
15:55:45|0.44301
15:55:47|0.44301
15:55:48|0.44301
15:55:49|0.44301
15:55:51|0.44301
15:55:51|0.44301
15:55:52|0.44301
15:55:53|0.443
15:55:54|0.443
15:55:55|0.443
15:55:56|0.44372
15:55:57|0.44305
15:55:58|0.44305
15:55:59|0.44378
15:56:00|0.44378
15:56:01|0.44378
15:56:02|0.44378
15:56:04|0.44378
15:56:04|0.4431
15:56:06|0.4431
15:56:07|0.4431
15:56:08|0.4431
15:56:09|0.4431
15:56:10|0.4431
15:56:11|0.44366
15:56:12|0.44366
15:56:13|0.44366
15:56:14|0.44366
15:56:15|0.44364
15:56:16|0.44364
15:56:17|0.44364
15:56:19|0.44364
15:56:19|0.44364
15:56:20|0.44363
15:56:21|0.44363
15:56:22|0.44363
15:56:23|0.44363
15:56:24|0.44363
15:56:25|0.44363
15:56:26|0.44363
15:56:27|0.44363
15:56:28|0.44363
15:56:29|0.44363
15:56:30|0.4433
15:56:31|0.4433
15:56:32|0.4433
15:56:33|0.443
15:56:34|0.443
15:56:35|0.443
15:56:36|0.443
15:56:37|0.44236
15:56:38|0.44301
15:56:39|0.443
15:56:40|0.4426
15:56:41|0.4426
15:56:42|0.4426
15:56:43|0.4426
15:56:44|0.442
15:56:46|0.442
15:56:46|0.442
15:56:47|0.441
15:56:49|0.441
15:56:50|0.44196
15:56:51|0.44196
15:56:52|0.44196
15:56:53|0.44102
15:56:55|0.44196
15:56:55|0.44196
15:56:56|0.44101
15:56:58|0.44194
15:56:59|0.442
15:56:59|0.44099
15:57:01|0.44098
15:57:02|0.44098
15:57:03|0.44098
15:57:04|0.44098
15:57:05|0.44195
15:57:06|0.44101
15:57:07|0.44101
15:57:08|0.44101
15:57:10|0.44101
15:57:10|0.44101
15:57:11|0.44101
15:57:12|0.44099
15:57:13|0.44099
15:57:14|0.44099
15:57:16|0.44099
15:57:16|0.44099
15:57:17|0.44101
15:57:18|0.44101
15:57:19|0.44101
15:57:20|0.44101
15:57:21|0.441
15:57:22|0.441
15:57:23|0.441
15:57:24|0.441
15:57:25|0.44193
15:57:26|0.44193
15:57:27|0.44193
15:57:28|0.44193
15:57:29|0.441
15:57:30|0.441
15:57:31|0.441
15:57:32|0.441
15:57:33|0.44102
15:57:34|0.44102
15:57:36|0.44101
15:57:36|0.44195
15:57:37|0.44102
15:57:38|0.44102
15:57:39|0.44102
15:57:40|0.44193
15:57:41|0.44193
15:57:43|0.44102
15:57:44|0.44102
15:57:44|0.44192
15:57:46|0.44192
15:57:47|0.44102
15:57:48|0.44102
15:57:49|0.44188
15:57:51|0.44217
15:57:51|0.44217
15:57:52|0.44217
15:57:54|0.44142
15:57:54|0.44142
15:57:56|0.44142
15:57:57|0.44142
15:57:57|0.44142
15:57:59|0.44341
15:58:00|0.44341
15:58:01|0.44352
15:58:02|0.44589
15:58:03|0.44695
15:58:04|0.44403
15:58:05|0.44403
15:58:06|0.4457
15:58:07|0.44659
15:58:09|0.44659
15:58:09|0.44659
15:58:10|0.44659
15:58:11|0.44659
15:58:12|0.44644
15:58:13|0.44582
15:58:14|0.44422
15:58:15|0.44378
15:58:16|0.44378
15:58:17|0.44378
15:58:18|0.44557
15:58:20|0.44557
15:58:21|0.44557
15:58:21|0.44557
15:58:23|0.44557
15:58:24|0.44557
15:58:25|0.44557
15:58:25|0.44557
15:58:26|0.44557
15:58:27|0.44511
15:58:29|0.44507
15:58:30|0.4449
15:58:31|0.44367
15:58:32|0.44361
15:58:33|0.44461
15:58:33|0.44461
15:58:35|0.44448
15:58:36|0.44448
15:58:37|0.44448
15:58:37|0.44448
15:58:39|0.44448
15:58:40|0.44448
15:58:40|0.44358
15:58:42|0.44344
15:58:42|0.44344
15:58:44|0.44379
15:58:45|0.44379
15:58:46|0.44219
15:58:47|0.44219
15:58:48|0.44207
15:58:49|0.44199
15:58:50|0.44198
15:58:52|0.44217
15:58:52|0.44199
15:58:53|0.44219
15:58:54|0.44219
15:58:56|0.44219
15:58:57|0.44219
15:58:57|0.44219
15:58:59|0.44219
15:59:00|0.44166
15:59:00|0.44185
15:59:01|0.44185
15:59:03|0.44127
15:59:03|0.44127
15:59:04|0.44127
15:59:06|0.44127
15:59:06|0.44127
15:59:08|0.44183
15:59:09|0.44095
15:59:10|0.44183
15:59:11|0.44175
15:59:12|0.44096
15:59:13|0.44096
15:59:13|0.44096
15:59:15|0.44096
15:59:16|0.44096
15:59:17|0.44097
15:59:18|0.44097
15:59:19|0.44097
15:59:20|0.44097
15:59:21|0.44097
15:59:22|0.44095
15:59:23|0.44095
15:59:24|0.44095
15:59:25|0.44096
15:59:26|0.44096
15:59:27|0.44095
15:59:28|0.44095
15:59:29|0.44095
15:59:30|0.44095
15:59:31|0.44095
15:59:32|0.44091
15:59:33|0.44229
15:59:34|0.44156
15:59:35|0.44156
15:59:36|0.44156
15:59:37|0.44156
15:59:38|0.44156
15:59:39|0.44156
15:59:40|0.44156
15:59:41|0.44156
15:59:42|0.44154
15:59:43|0.44154
15:59:44|0.44139
15:59:45|0.44139
15:59:46|0.44139
15:59:47|0.44137
15:59:48|0.441
15:59:49|0.4407
15:59:50|0.4407
15:59:52|0.4407
15:59:53|0.44065
15:59:53|0.44037
15:59:55|0.44049
15:59:55|0.44139
15:59:57|0.44148
15:59:58|0.44148
15:59:59|0.44205
16:00:00|0.44373
16:00:01|0.44372
16:00:02|0.44372
16:00:03|0.44372
16:00:05|0.44355
16:00:05|0.44355
16:00:06|0.44351
16:00:08|0.44233
16:00:09|0.44233
16:00:10|0.44233
16:00:10|0.44233
16:00:12|0.4433
16:00:12|0.44329
16:00:14|0.44327
16:00:15|0.44327
16:00:15|0.44327
16:00:17|0.44398
16:00:18|0.44398
16:00:19|0.44398
16:00:21|0.44398
16:00:22|0.44399
16:00:22|0.44399
16:00:23|0.44399
16:00:25|0.44399
16:00:26|0.44399
16:00:26|0.44399
16:00:28|0.4436
16:00:29|0.4436
16:00:30|0.44357
16:00:31|0.44399
16:00:32|0.44399
16:00:33|0.44399
16:00:34|0.44399
16:00:34|0.44399
16:00:36|0.44399
16:00:37|0.44399
16:00:38|0.44399
16:00:38|0.44403
16:00:40|0.44403
16:00:40|0.44399
16:00:42|0.44399
16:00:43|0.44399
16:00:43|0.44399
16:00:45|0.44399
16:00:45|0.44399
16:00:47|0.44399
16:00:48|0.44336
16:00:49|0.44336
16:00:50|0.44474
16:00:51|0.44474
16:00:52|0.44472
16:00:53|0.44472
16:00:55|0.44399
16:00:56|0.44472
16:00:57|0.44472
16:00:59|0.445
16:00:59|0.445
16:01:00|0.445
16:01:01|0.44516
16:01:02|0.44516
16:01:03|0.44516
16:01:04|0.44516
16:01:05|0.44516
16:01:06|0.44516
16:01:07|0.44516
16:01:09|0.44516
16:01:09|0.44516
16:01:11|0.44516
16:01:12|0.44516
16:01:12|0.44516
16:01:14|0.44516
16:01:15|0.44516
16:01:15|0.44474
16:01:16|0.44419
16:01:18|0.4455
16:01:19|0.4455
16:01:20|0.44546
16:01:21|0.44546
16:01:22|0.44544
16:01:23|0.44544
16:01:24|0.44544
16:01:25|0.44544
16:01:26|0.44544
16:01:27|0.44544
16:01:28|0.44544
16:01:29|0.44544
16:01:30|0.4453
16:01:31|0.44533
16:01:32|0.44531
16:01:33|0.44531
16:01:34|0.44537
16:01:35|0.44537
16:01:36|0.44546
16:01:37|0.44537
16:01:38|0.44537
16:01:39|0.44538
16:01:40|0.44556
16:01:41|0.44556
16:01:42|0.44556
16:01:43|0.44556
16:01:44|0.44556
16:01:45|0.44556
16:01:46|0.44538
16:01:47|0.4455
16:01:48|0.4455
16:01:49|0.4455
16:01:50|0.4455
16:01:51|0.4455
16:01:52|0.4455
16:01:54|0.44556
16:01:55|0.44562
16:01:56|0.44564
16:01:57|0.44576
16:01:57|0.44565
16:01:59|0.44599
16:02:00|0.44754
16:02:01|0.44754
16:02:02|0.44754
16:02:03|0.44693
16:02:04|0.44755
16:02:05|0.44768
16:02:06|0.44768
16:02:07|0.4477
16:02:08|0.44781
16:02:09|0.4479
16:02:10|0.44998
16:02:11|0.44855
16:02:12|0.44855
16:02:13|0.44804
16:02:14|0.44804
16:02:15|0.44804
16:02:16|0.44804
16:02:17|0.44804
16:02:18|0.452
16:02:19|0.452
16:02:20|0.44918
16:02:21|0.44918
16:02:22|0.44999
16:02:24|0.45
16:02:24|0.45
16:02:25|0.45
16:02:27|0.45
16:02:27|0.45
16:02:29|0.4499
16:02:29|0.45
16:02:30|0.45
16:02:31|0.45
16:02:32|0.45055
16:02:33|0.45055
16:02:34|0.45041
16:02:35|0.45069
16:02:37|0.45104
16:02:37|0.45105
16:02:39|0.45104
16:02:39|0.452
16:02:41|0.45104
16:02:42|0.45231
16:02:42|0.45124
16:02:44|0.45236
16:02:45|0.4534
16:02:45|0.45366
16:02:46|0.453
16:02:48|0.45423
16:02:49|0.45351
16:02:50|0.45491
16:02:51|0.4544
16:02:52|0.45444
16:02:53|0.45477
16:02:54|0.45545
16:02:55|0.45444
16:02:56|0.45393
16:02:57|0.45428
16:02:58|0.45443
16:03:00|0.45443
16:03:01|0.45444
16:03:02|0.45393
16:03:03|0.45429
16:03:04|0.45429
16:03:04|0.45287
16:03:06|0.45238
16:03:07|0.45384
16:03:08|0.45384
16:03:09|0.45384
16:03:10|0.45384
16:03:11|0.45317
16:03:12|0.45312
16:03:13|0.45225
16:03:14|0.45207
16:03:16|0.45202
16:03:17|0.45202
16:03:17|0.45202
16:03:18|0.45322
16:03:20|0.45246
16:03:21|0.45246
16:03:21|0.45308
16:03:22|0.45426
16:03:23|0.45426
16:03:25|0.45422
16:03:26|0.45262
16:03:26|0.45415
16:03:27|0.45424
16:03:28|0.45415
16:03:30|0.4535
16:03:30|0.45302
16:03:32|0.45302
16:03:33|0.45345
16:03:33|0.45346
16:03:34|0.45346
16:03:35|0.45346
16:03:36|0.45346
16:03:37|0.45172
16:03:38|0.45255
16:03:39|0.45254
16:03:41|0.45254
16:03:41|0.4516
16:03:42|0.45137
16:03:43|0.45137
16:03:45|0.45114
16:03:46|0.45173
16:03:47|0.45173
16:03:47|0.45069
16:03:48|0.45099
16:03:50|0.45
16:03:50|0.44964
16:03:51|0.44946
16:03:52|0.44946
16:03:53|0.44944
16:03:55|0.4492
16:03:56|0.4492
16:03:57|0.4492
16:03:59|0.44944
16:04:00|0.4492
16:04:01|0.44941
16:04:03|0.44796
16:04:03|0.44861
16:04:05|0.45015
16:04:06|0.45015
16:04:07|0.44967
16:04:08|0.45056
16:04:09|0.45089
16:04:10|0.45049
16:04:11|0.45119
16:04:12|0.45119
16:04:13|0.45119
16:04:14|0.45119
16:04:15|0.45119
16:04:16|0.45057
16:04:17|0.45057
16:04:18|0.45063
16:04:19|0.451
16:04:20|0.451
16:04:21|0.451
16:04:22|0.451
16:04:23|0.45057
16:04:24|0.45057
16:04:25|0.45058
16:04:27|0.45099
16:04:27|0.451
16:04:28|0.451
16:04:30|0.451
16:04:30|0.451
16:04:31|0.45122
16:04:32|0.45122
16:04:33|0.45122
16:04:35|0.45101
16:04:35|0.45101
16:04:36|0.45101
16:04:37|0.45149
16:04:38|0.45123
16:04:39|0.45122
16:04:40|0.45154
16:04:41|0.45063
16:04:42|0.45063
16:04:43|0.45066
16:04:44|0.45066
16:04:45|0.45137
16:04:46|0.45137
16:04:47|0.45137
16:04:48|0.45137
16:04:49|0.45137
16:04:50|0.4514
16:04:51|0.4514
16:04:52|0.4514
16:04:53|0.45138
16:04:54|0.45137
16:04:56|0.45105
16:04:57|0.45105
16:04:58|0.45105
16:05:00|0.45137
16:05:00|0.45137
16:05:01|0.45137
16:05:02|0.45093
16:05:03|0.44964
16:05:05|0.45
16:05:06|0.44996
16:05:07|0.44996
16:05:08|0.44996
16:05:09|0.45
16:05:10|0.44902
16:05:11|0.44902
16:05:12|0.44902
16:05:12|0.44902
16:05:14|0.44902
16:05:15|0.44898
16:05:16|0.44898
16:05:16|0.44898
16:05:18|0.4487
16:05:19|0.4487
16:05:20|0.4487
16:05:21|0.448
16:05:22|0.44862
16:05:23|0.44801
16:05:24|0.448
16:05:25|0.448
16:05:26|0.448
16:05:27|0.44866
16:05:28|0.44771
16:05:29|0.44756
16:05:30|0.44801
16:05:31|0.448
16:05:32|0.448
16:05:33|0.448
16:05:34|0.45
16:05:35|0.45
16:05:36|0.44844
16:05:37|0.44823
16:05:38|0.44823
16:05:39|0.44823
16:05:40|0.44823
16:05:41|0.44823
16:05:42|0.44823
16:05:43|0.44823
16:05:44|0.44823
16:05:45|0.44823
16:05:46|0.44823
16:05:47|0.44806
16:05:48|0.44931
16:05:49|0.44901
16:05:50|0.44901
16:05:51|0.44901
16:05:52|0.44901
16:05:53|0.44979
16:05:54|0.44979
16:05:55|0.44979
16:05:56|0.44993
16:05:58|0.45
16:05:58|0.44979
16:05:59|0.44979
16:06:00|0.45036
16:06:01|0.45036
16:06:02|0.45037
16:06:03|0.45075
16:06:04|0.44919
16:06:05|0.44919
16:06:06|0.45071
16:06:08|0.45134
16:06:09|0.45134
16:06:10|0.45063
16:06:11|0.45063
16:06:12|0.45063
16:06:13|0.45134
16:06:14|0.45183
16:06:15|0.45183
16:06:16|0.45228
16:06:17|0.45234
16:06:18|0.45234
16:06:19|0.45235
16:06:20|0.45228
16:06:21|0.45231
16:06:22|0.45268
16:06:23|0.45271
16:06:24|0.45274
16:06:25|0.453
16:06:26|0.453
16:06:27|0.453
16:06:28|0.45313
16:06:29|0.453
16:06:30|0.453
16:06:30|0.453
16:06:32|0.453
16:06:33|0.45237
16:06:34|0.45228
16:06:35|0.45317
16:06:36|0.45239
16:06:37|0.45239
16:06:38|0.45239
16:06:39|0.45239
16:06:40|0.45239
16:06:41|0.45239
16:06:42|0.45239
16:06:43|0.453
16:06:44|0.453
16:06:45|0.453
16:06:47|0.45307
16:06:47|0.45307
16:06:48|0.453
16:06:49|0.45317
16:06:51|0.45317
16:06:51|0.45317
16:06:52|0.45359
16:06:54|0.45359
16:06:55|0.45318
16:06:56|0.45371
16:06:57|0.45374
16:06:58|0.45367
16:07:00|0.45367
16:07:01|0.45382
16:07:02|0.45382
16:07:02|0.45414
16:07:03|0.45431
16:07:05|0.45431
16:07:06|0.45434
16:07:07|0.4541
16:07:08|0.45439
16:07:09|0.45435
16:07:10|0.45439
16:07:11|0.45439
16:07:12|0.45439
16:07:13|0.455
16:07:14|0.455
16:07:16|0.455
16:07:16|0.45448
16:07:17|0.45447
16:07:18|0.45447
16:07:19|0.45482
16:07:20|0.45502
16:07:21|0.45505
16:07:22|0.45504
16:07:23|0.45504
16:07:24|0.455
16:07:25|0.455
16:07:27|0.455
16:07:27|0.4545
16:07:28|0.45502
16:07:29|0.45306
16:07:30|0.45306
16:07:32|0.45468
16:07:32|0.45343
16:07:33|0.4545
16:07:34|0.45461
16:07:35|0.45504
16:07:37|0.45504
16:07:37|0.45496
16:07:38|0.4545
16:07:39|0.4545
16:07:40|0.45504
16:07:42|0.45504
16:07:42|0.45519
16:07:43|0.455
16:07:44|0.455
16:07:45|0.4546
16:07:47|0.4546
16:07:47|0.45499
16:07:48|0.455
16:07:49|0.455
16:07:50|0.455
16:07:51|0.455
16:07:52|0.45555
16:07:53|0.45505
16:07:54|0.45555
16:07:55|0.45506
16:07:56|0.4556
16:07:58|0.45571
16:07:59|0.45575
16:08:00|0.45584
16:08:01|0.45597
16:08:03|0.457
16:08:04|0.45725
16:08:05|0.45846
16:08:06|0.45887
16:08:07|0.45664
16:08:08|0.45667
16:08:09|0.45657
16:08:10|0.458
16:08:11|0.458
16:08:12|0.45799
16:08:13|0.458
16:08:14|0.45798
16:08:15|0.459
16:08:16|0.45971
16:08:18|0.45971
16:08:18|0.45971
16:08:19|0.4599
16:08:20|0.45999
16:08:21|0.46
16:08:22|0.46
16:08:23|0.46
16:08:24|0.4599
16:08:25|0.45868
16:08:26|0.46035
16:08:27|0.46
16:08:28|0.46065
16:08:29|0.46065
16:08:30|0.46065
16:08:31|0.46065
16:08:32|0.4607
16:08:33|0.4607
16:08:35|0.46111
16:08:35|0.46199
16:08:36|0.46239
16:08:37|0.4625
16:08:38|0.4614
16:08:40|0.46242
16:08:40|0.46242
16:08:41|0.46256
16:08:42|0.46242
16:08:43|0.46243
16:08:44|0.46141
16:08:45|0.46242
16:08:46|0.46242
16:08:47|0.4625
16:08:48|0.46242
16:08:49|0.46242
16:08:50|0.46278
16:08:51|0.46242
16:08:52|0.46102
16:08:53|0.4613
16:08:54|0.46101
16:08:55|0.46242
16:08:56|0.46098
16:08:58|0.46242
16:08:58|0.463
16:08:59|0.46248
16:09:00|0.46313
16:09:02|0.46012
16:09:03|0.46366
16:09:05|0.46388
16:09:05|0.4628
16:09:06|0.46359
16:09:07|0.46359
16:09:08|0.46359
16:09:10|0.463
16:09:11|0.463
16:09:12|0.4633
16:09:13|0.4633
16:09:14|0.46326
16:09:14|0.46337
16:09:15|0.46296
16:09:17|0.4634
16:09:18|0.4634
16:09:19|0.46248
16:09:20|0.4634
16:09:21|0.4634
16:09:23|0.4625
16:09:23|0.46242
16:09:24|0.46327
16:09:25|0.46242
16:09:26|0.46243
16:09:27|0.46243
16:09:28|0.4628
16:09:29|0.4626
16:09:30|0.4626
16:09:31|0.463
16:09:32|0.46237
16:09:33|0.4634
16:09:34|0.46202
16:09:35|0.46293
16:09:36|0.46333
16:09:37|0.4624
16:09:38|0.4634
16:09:39|0.46256
16:09:40|0.46398
16:09:41|0.46392
16:09:42|0.46281
16:09:43|0.46281
16:09:44|0.46299
16:09:45|0.46299
16:09:46|0.463
16:09:47|0.463
16:09:48|0.46392
16:09:49|0.46333
16:09:50|0.46399
16:09:51|0.46399
16:09:52|0.4639
16:09:53|0.464
16:09:54|0.464
16:09:55|0.46392
16:09:56|0.46399
16:09:57|0.46408
16:09:58|0.46492
16:10:00|0.46413
16:10:01|0.465
16:10:02|0.465
16:10:03|0.465
16:10:05|0.46519
16:10:05|0.46534
16:10:06|0.46648
16:10:08|0.46659
16:10:09|0.46502
16:10:10|0.46653
16:10:11|0.46699
16:10:12|0.46671
16:10:13|0.4674
16:10:14|0.468
16:10:15|0.46696
16:10:16|0.469
16:10:17|0.46758
16:10:18|0.46671
16:10:19|0.46875
16:10:20|0.46757
16:10:21|0.46862
16:10:22|0.46671
16:10:23|0.46982
16:10:24|0.46839
16:10:25|0.46862
16:10:26|0.4696
16:10:27|0.46718
16:10:28|0.468
16:10:29|0.46731
16:10:30|0.46836
16:10:31|0.46921
16:10:32|0.46914
16:10:33|0.47
16:10:34|0.46994
16:10:35|0.46914
16:10:37|0.47
16:10:37|0.47
16:10:38|0.47435
16:10:39|0.47499
16:10:40|0.47265
16:10:41|0.47651
16:10:43|0.477
16:10:44|0.477
16:10:44|0.4765
16:10:45|0.47646
16:10:46|0.47509
16:10:47|0.47841
16:10:48|0.477
16:10:49|0.47651
16:10:51|0.47819
16:10:51|0.47852
16:10:53|0.47883
16:10:54|0.4771
16:10:55|0.477
16:10:55|0.47869
16:10:56|0.47701
16:10:58|0.47791
16:10:59|0.47646
16:10:59|0.477
16:11:00|0.47448
16:11:02|0.47517
16:11:03|0.47345
16:11:05|0.47546
16:11:06|0.47517
16:11:06|0.47515
16:11:08|0.472
16:11:09|0.4734
16:11:10|0.47516
16:11:11|0.475
16:11:12|0.47227
16:11:13|0.47413
16:11:14|0.4722
16:11:15|0.47202
16:11:16|0.47207
16:11:17|0.47209
16:11:18|0.47109
16:11:19|0.47203
16:11:20|0.4704
16:11:21|0.46999
16:11:22|0.46948
16:11:23|0.46886
16:11:24|0.467
16:11:25|0.46855
16:11:26|0.46768
16:11:27|0.46888
16:11:29|0.46885
16:11:29|0.4689
16:11:30|0.46949
16:11:31|0.47026
16:11:32|0.47081
16:11:33|0.47257
16:11:34|0.47256
16:11:35|0.47327
16:11:36|0.47257
16:11:37|0.473
16:11:38|0.47276
16:11:39|0.47262
16:11:40|0.47464
16:11:41|0.47459
16:11:42|0.47461
16:11:43|0.47461
16:11:44|0.47461
16:11:45|0.47459
16:11:46|0.47503
16:11:47|0.477
16:11:48|0.47505
16:11:49|0.47469
16:11:50|0.47585
16:11:51|0.47495
16:11:52|0.47596
16:11:53|0.47589
16:11:54|0.47765
16:11:55|0.47613
16:11:56|0.478
16:11:57|0.477
16:11:58|0.47607
16:11:59|0.47603
16:12:00|0.477
16:12:01|0.47686
16:12:03|0.47503
16:12:03|0.47667
16:12:05|0.47465
16:12:05|0.47447
16:12:07|0.47422
16:12:09|0.47688
16:12:09|0.47604
16:12:10|0.47591
16:12:12|0.47585
16:12:13|0.47576
16:12:13|0.47516
16:12:15|0.47561
16:12:16|0.47562
16:12:17|0.4752
16:12:18|0.47571
16:12:19|0.47586
16:12:20|0.47412
16:12:21|0.47406
16:12:22|0.4733
16:12:24|0.47394
16:12:24|0.47372
16:12:25|0.47338
16:12:26|0.47384
16:12:27|0.47285
16:12:28|0.47365
16:12:29|0.47116
16:12:30|0.47
16:12:31|0.46914
16:12:32|0.46509
16:12:33|0.46692
16:12:34|0.46686
16:12:35|0.46528
16:12:36|0.46828
16:12:37|0.46843
16:12:38|0.46737
16:12:40|0.46735
16:12:41|0.46985
16:12:42|0.46969
16:12:43|0.46961
16:12:44|0.46803
16:12:45|0.46958
16:12:45|0.46893
16:12:47|0.46896
16:12:48|0.46896
16:12:49|0.46925
16:12:50|0.46794
16:12:51|0.47008
16:12:51|0.46962
16:12:53|0.46843
16:12:54|0.46843
16:12:55|0.46843
16:12:56|0.46895
16:12:57|0.46799
16:12:58|0.46826
16:12:59|0.47
16:13:00|0.46964
16:13:01|0.46993
16:13:02|0.46914
16:13:03|0.47
16:13:05|0.47073
16:13:05|0.46997
16:13:07|0.46997
16:13:07|0.46893
16:13:09|0.4706
16:13:10|0.46997
16:13:11|0.47073
16:13:12|0.47069
16:13:13|0.47069
16:13:14|0.4706
16:13:15|0.46926
16:13:16|0.46926
16:13:17|0.47
16:13:18|0.47
16:13:19|0.46926
16:13:20|0.46864
16:13:21|0.4673
16:13:22|0.46726
16:13:24|0.46732
16:13:24|0.46713
16:13:26|0.46884
16:13:26|0.4672
16:13:27|0.46847
16:13:28|0.46684
16:13:29|0.4665
16:13:30|0.46808
16:13:31|0.46673
16:13:32|0.46671
16:13:33|0.46601
16:13:35|0.46792
16:13:35|0.46684
16:13:36|0.46673
16:13:37|0.46846
16:13:38|0.46809
16:13:39|0.46808
16:13:40|0.46808
16:13:41|0.46899
16:13:42|0.46899
16:13:43|0.46899
16:13:44|0.46899
16:13:45|0.4689
16:13:46|0.4689
16:13:47|0.46892
16:13:48|0.46808
16:13:49|0.46808
16:13:50|0.46707
16:13:51|0.46707
16:13:52|0.46707
16:13:53|0.46718
16:13:54|0.46734
16:13:55|0.46734
16:13:56|0.468
16:13:57|0.46796
16:13:58|0.46721
16:13:59|0.46721
16:14:00|0.46806
16:14:02|0.46971
16:14:02|0.46971
16:14:03|0.46975
16:14:05|0.46824
16:14:06|0.46962
16:14:07|0.46824
16:14:09|0.46866
16:14:09|0.46865
16:14:10|0.4696
16:14:11|0.4696
16:14:12|0.46971
16:14:13|0.46958
16:14:14|0.46977
16:14:16|0.4697
16:14:17|0.4698
16:14:18|0.47055
16:14:19|0.47052
16:14:19|0.47049
16:14:20|0.47052
16:14:22|0.47079
16:14:23|0.4708
16:14:23|0.47084
16:14:24|0.4709
16:14:26|0.47091
16:14:27|0.47084
16:14:28|0.47096
16:14:29|0.47087
16:14:29|0.47084
16:14:31|0.47089
16:14:31|0.47081
16:14:33|0.47079
16:14:33|0.47086
16:14:34|0.47102
16:14:36|0.47103
16:14:37|0.47103
16:14:37|0.47103
16:14:38|0.47081
16:14:39|0.47085
16:14:41|0.47122
16:14:42|0.4714
16:14:42|0.4714
16:14:43|0.4714
16:14:45|0.472
16:14:45|0.47196
16:14:46|0.47199
16:14:48|0.47343
16:14:49|0.47205
16:14:49|0.47205
16:14:50|0.47297
16:14:51|0.4735
16:14:52|0.47222
16:14:53|0.47223
16:14:54|0.47223
16:14:55|0.473
16:14:56|0.47299
16:14:58|0.47299
16:14:58|0.47372
16:14:59|0.47201
16:15:00|0.47215
16:15:01|0.47213
16:15:03|0.47205
16:15:04|0.47196
16:15:04|0.47198
16:15:06|0.472
16:15:07|0.47166
16:15:08|0.47166
16:15:09|0.47168
16:15:11|0.47204
16:15:11|0.47204
16:15:13|0.47246
16:15:13|0.47246
16:15:15|0.47167
16:15:16|0.473
16:15:17|0.47304
16:15:18|0.47486
16:15:19|0.4732
16:15:20|0.47318
16:15:21|0.4734
16:15:22|0.47486
16:15:23|0.47401
16:15:24|0.47401
16:15:25|0.475
16:15:26|0.47499
16:15:27|0.4741
16:15:28|0.47412
16:15:29|0.47406
16:15:30|0.475
16:15:31|0.47499
16:15:32|0.47499
16:15:33|0.47499
16:15:34|0.4744
16:15:35|0.475
16:15:36|0.47535
16:15:37|0.47535
16:15:38|0.47525
16:15:39|0.47513
16:15:40|0.4755
16:15:41|0.4755
16:15:42|0.475
16:15:43|0.47535
16:15:44|0.4757
16:15:45|0.47499
16:15:46|0.47596
16:15:47|0.47599
16:15:48|0.47556
16:15:49|0.47596
16:15:50|0.47598
16:15:51|0.47593
16:15:52|0.47591
16:15:54|0.47591
16:15:54|0.47581
16:15:55|0.47363
16:15:56|0.47363
16:15:58|0.47398
16:15:58|0.47311
16:15:59|0.473
16:16:00|0.47355
16:16:01|0.47355
16:16:02|0.47363
16:16:03|0.47429
16:16:04|0.473
16:16:05|0.47419
16:16:07|0.47355
16:16:08|0.47411
16:16:09|0.47301
16:16:10|0.47352
16:16:12|0.47205
16:16:12|0.47297
16:16:13|0.47292
16:16:14|0.47286
16:16:16|0.472
16:16:16|0.47273
16:16:17|0.47
16:16:18|0.47
16:16:20|0.46996
16:16:20|0.469
16:16:22|0.46787
16:16:22|0.46941
16:16:23|0.46781
16:16:25|0.46762
16:16:26|0.46894
16:16:27|0.46781
16:16:28|0.46723
16:16:29|0.46739
16:16:30|0.46701
16:16:31|0.46715
16:16:32|0.4665
16:16:33|0.4664
16:16:33|0.46635
16:16:34|0.46763
16:16:36|0.4665
16:16:37|0.46605
16:16:38|0.46605
16:16:39|0.46597
16:16:40|0.46605
16:16:41|0.46508
16:16:42|0.465
16:16:43|0.46512
16:16:44|0.46419
16:16:45|0.46639
16:16:46|0.46512
16:16:47|0.46465
16:16:48|0.46444
16:16:49|0.46601
16:16:50|0.46511
16:16:51|0.46511
16:16:52|0.46511
16:16:53|0.46511
16:16:54|0.46512
16:16:55|0.4658
16:16:56|0.46626
16:16:57|0.46626
16:16:58|0.46679
16:16:59|0.4652
16:17:00|0.46516
16:17:01|0.4654
16:17:02|0.46513
16:17:03|0.4652
16:17:04|0.4652
16:17:05|0.4654
16:17:06|0.465
16:17:07|0.46663
16:17:09|0.46508
16:17:10|0.46508
16:17:11|0.4665
16:17:13|0.46553
16:17:14|0.46552
16:17:15|0.4665
16:17:16|0.46703
16:17:17|0.46815
16:17:18|0.46815
16:17:19|0.46703
16:17:20|0.46683
16:17:21|0.46899
16:17:23|0.46899
16:17:23|0.46816
16:17:25|0.46966
16:17:25|0.46904
16:17:26|0.4701
16:17:27|0.47029
16:17:28|0.4703
16:17:29|0.47008
16:17:30|0.4704
16:17:31|0.47107
16:17:33|0.47048
16:17:33|0.47105
16:17:34|0.4704
16:17:36|0.47099
16:17:36|0.47084
16:17:37|0.471
16:17:38|0.47091
16:17:39|0.47154
16:17:41|0.47148
16:17:41|0.4735
16:17:43|0.47171
16:17:44|0.47345
16:17:44|0.46794
16:17:45|0.47016
16:17:46|0.47157
16:17:48|0.476
16:17:49|0.47084
16:17:49|0.47325
16:17:51|0.47194
16:17:52|0.47228
16:17:53|0.47318
16:17:54|0.47285
16:17:55|0.4704
16:17:56|0.47037
16:17:57|0.4715
16:17:58|0.47478
16:17:59|0.4741
16:18:00|0.47136
16:18:01|0.47321
16:18:02|0.4732
16:18:03|0.47308
16:18:04|0.4732
16:18:05|0.4741
16:18:06|0.47309
16:18:07|0.47493
16:18:08|0.47443
16:18:09|0.474
16:18:10|0.47397
16:18:12|0.47263
16:18:12|0.47261
16:18:13|0.47271
16:18:14|0.47271
16:18:16|0.47261
16:18:16|0.47261
16:18:17|0.47124
16:18:19|0.47299
16:18:20|0.47299
16:18:20|0.47265
16:18:21|0.47538
16:18:23|0.47297
16:18:24|0.47299
16:18:24|0.47562
16:18:26|0.47404
16:18:27|0.4741
16:18:28|0.4742
16:18:28|0.47599
16:18:29|0.47678
16:18:30|0.47747
16:18:32|0.47564
16:18:32|0.47476
16:18:33|0.478
16:18:35|0.47798
16:18:35|0.47698
16:18:37|0.47696
16:18:38|0.47696
16:18:39|0.47697
16:18:40|0.47787
16:18:41|0.47696
16:18:41|0.47613
16:18:42|0.47771
16:18:44|0.47799
16:18:44|0.47613
16:18:45|0.47613
16:18:47|0.47816
16:18:47|0.47787
16:18:49|0.47832
16:18:49|0.47833
16:18:50|0.47768
16:18:51|0.47833
16:18:52|0.47823
16:18:54|0.47768
16:18:55|0.47763
16:18:55|0.47764
16:18:56|0.4779
16:18:58|0.47832
16:18:59|0.47853
16:19:00|0.47874
16:19:01|0.47833
16:19:02|0.47888
16:19:03|0.47874
16:19:04|0.47847
16:19:05|0.47888
16:19:06|0.47888
16:19:07|0.47888
16:19:08|0.47888
16:19:09|0.47888
16:19:10|0.47773
16:19:12|0.47841
16:19:13|0.4776
16:19:14|0.47836
16:19:16|0.47614
16:19:16|0.47613
16:19:17|0.47807
16:19:18|0.47807
16:19:20|0.47806
16:19:20|0.47806
16:19:22|0.47655
16:19:22|0.47803
16:19:23|0.47682
16:19:24|0.47799
16:19:26|0.47799
16:19:27|0.47803
16:19:28|0.47807
16:19:28|0.47807
16:19:30|0.47638
16:19:30|0.477
16:19:31|0.47799
16:19:33|0.47797
16:19:33|0.47794
16:19:34|0.47799
16:19:36|0.47799
16:19:37|0.47646
16:19:38|0.47651
16:19:39|0.47798
16:19:40|0.47888
16:19:40|0.47872
16:19:41|0.47888
16:19:42|0.47888
16:19:43|0.47887
16:19:44|0.47711
16:19:46|0.47874
16:19:46|0.47717
16:19:47|0.4771
16:19:49|0.47874
16:19:49|0.4788
16:19:51|0.47888
16:19:52|0.47888
16:19:53|0.47596
16:19:54|0.47874
16:19:55|0.47875
16:19:56|0.47875
16:19:57|0.47647
16:19:58|0.47872
16:19:59|0.47873
16:20:00|0.47872
16:20:01|0.47873
16:20:02|0.47873
16:20:03|0.47759
16:20:04|0.47888
16:20:05|0.47888
16:20:06|0.47781
16:20:07|0.47888
16:20:08|0.4798
16:20:09|0.47986
16:20:11|0.48
16:20:11|0.48
16:20:13|0.47999
16:20:14|0.47999
16:20:16|0.47999
16:20:16|0.48001
16:20:17|0.48023
16:20:18|0.48026
16:20:19|0.48072
16:20:20|0.48142
16:20:21|0.48192
16:20:22|0.48249
16:20:23|0.484
16:20:24|0.48301
16:20:25|0.48478
16:20:27|0.48472
16:20:27|0.48499
16:20:28|0.485
16:20:29|0.48513
16:20:30|0.48505
16:20:31|0.48536
16:20:32|0.48506
16:20:33|0.48511
16:20:34|0.48583
16:20:35|0.48693
16:20:36|0.4866
16:20:37|0.487
16:20:38|0.487
16:20:39|0.48697
16:20:40|0.48696
16:20:41|0.48601
16:20:42|0.48798
16:20:43|0.4878
16:20:44|0.489
16:20:45|0.48874
16:20:46|0.48878
16:20:48|0.48801
16:20:49|0.48868
16:20:49|0.48855
16:20:50|0.48801
16:20:51|0.4878
16:20:52|0.4873
16:20:53|0.48701
16:20:54|0.48365
16:20:56|0.48298
16:20:57|0.48483
16:20:57|0.48481
16:20:59|0.48299
16:20:59|0.48489
16:21:00|0.48438
16:21:01|0.4848
16:21:02|0.4833
16:21:04|0.48481
16:21:05|0.4849
16:21:05|0.4844
16:21:06|0.4847
16:21:07|0.48471
16:21:09|0.48489
16:21:10|0.485
16:21:11|0.48495
16:21:12|0.4848
16:21:13|0.48372
16:21:14|0.48427
16:21:16|0.48065
16:21:16|0.48109
16:21:18|0.48
16:21:19|0.47977
16:21:20|0.47977
16:21:21|0.47855
16:21:22|0.47977
16:21:23|0.48002
16:21:24|0.47883
16:21:24|0.47909
16:21:26|0.47916
16:21:27|0.48095
16:21:28|0.48066
16:21:29|0.48121
16:21:30|0.48263
16:21:31|0.48095
16:21:32|0.48011
16:21:34|0.48223
16:21:34|0.48464
16:21:35|0.4823
16:21:36|0.48422
16:21:37|0.48229
16:21:38|0.48433
16:21:39|0.48409
16:21:40|0.48395
16:21:41|0.48399
16:21:43|0.48403
16:21:44|0.48397
16:21:44|0.48393
16:21:46|0.48498
16:21:47|0.484
16:21:48|0.48498
16:21:49|0.48499
16:21:50|0.48485
16:21:51|0.48338
16:21:52|0.48334
16:21:53|0.48333
16:21:54|0.48333
16:21:55|0.48341
16:21:56|0.48338
16:21:57|0.484
16:21:58|0.48399
16:21:59|0.48399
16:22:00|0.48181
16:22:01|0.48155
16:22:02|0.48318
16:22:03|0.4829
16:22:04|0.48081
16:22:05|0.48125
16:22:06|0.48119
16:22:07|0.48
16:22:08|0.48253
16:22:09|0.48252
16:22:10|0.48267
16:22:11|0.48267
16:22:12|0.48254
16:22:13|0.48262
16:22:14|0.48093
16:22:16|0.47996
16:22:16|0.48239
16:22:18|0.48162
16:22:19|0.48117
16:22:20|0.48094
16:22:21|0.48115
16:22:22|0.48011
16:22:24|0.48011
16:22:24|0.48126
16:22:25|0.48153
16:22:27|0.4811
16:22:27|0.48248
16:22:29|0.48024
16:22:30|0.48149
16:22:31|0.48117
16:22:33|0.48101
16:22:34|0.4803
16:22:35|0.47919
16:22:36|0.47882
16:22:37|0.48086
16:22:38|0.48055
16:22:39|0.48055
16:22:40|0.47885
16:22:41|0.47885
16:22:42|0.47885
16:22:43|0.47882
16:22:44|0.47815
16:22:44|0.47837
16:22:46|0.47838
16:22:47|0.47837
16:22:47|0.47827
16:22:49|0.478
16:22:49|0.478
16:22:51|0.47773
16:22:52|0.47908
16:22:53|0.47986
16:22:54|0.47971
16:22:55|0.47885
16:22:56|0.47908
16:22:57|0.47969
16:22:57|0.47999
16:22:58|0.47908
16:23:00|0.47848
16:23:00|0.47908
16:23:02|0.47859
16:23:03|0.47973
16:23:04|0.47973
16:23:04|0.4806
16:23:06|0.48086
16:23:07|0.48124
16:23:08|0.48122
16:23:09|0.48
16:23:10|0.47849
16:23:11|0.48
16:23:12|0.47996
16:23:13|0.47913
16:23:15|0.47948
16:23:16|0.47947
16:23:17|0.47947
16:23:17|0.47929
16:23:19|0.48088
16:23:21|0.48
16:23:22|0.47942
16:23:22|0.47971
16:23:24|0.47971
16:23:24|0.47972
16:23:26|0.47972
16:23:27|0.47922
16:23:27|0.47922
16:23:29|0.47972
16:23:30|0.47972
16:23:31|0.47942
16:23:32|0.47913
16:23:32|0.4797
16:23:34|0.47972
16:23:35|0.47945
16:23:35|0.47968
16:23:37|0.47983
16:23:38|0.47983
16:23:39|0.47997
16:23:40|0.47996
16:23:41|0.47996
16:23:42|0.47996
16:23:43|0.48085
16:23:44|0.48085
16:23:44|0.47996
16:23:45|0.48
16:23:46|0.48087
16:23:48|0.48087
16:23:49|0.47972
16:23:50|0.48
16:23:50|0.47998
16:23:51|0.48004
16:23:53|0.48132
16:23:53|0.48017
16:23:55|0.48117
16:23:55|0.48086
16:23:57|0.482
16:23:58|0.48116
16:23:59|0.48272
16:24:00|0.48277
16:24:01|0.48147
16:24:02|0.48277
16:24:02|0.48203
16:24:04|0.48316
16:24:05|0.48338
16:24:06|0.483
16:24:06|0.48203
16:24:08|0.48214
16:24:09|0.48218
16:24:10|0.48261
16:24:10|0.48338
16:24:12|0.48338
16:24:13|0.483
16:24:14|0.48346
16:24:16|0.48366
16:24:17|0.48338
16:24:18|0.48345
16:24:20|0.48388
16:24:20|0.48398
16:24:21|0.48304
16:24:22|0.48338
16:24:23|0.4827
16:24:24|0.48262
16:24:25|0.48281
16:24:26|0.48281
16:24:27|0.48281
16:24:28|0.48218
16:24:30|0.4826
16:24:31|0.48054
16:24:32|0.48091
16:24:33|0.48041
16:24:33|0.48041
16:24:34|0.48042
16:24:36|0.48148
16:24:37|0.48048
16:24:38|0.48048
16:24:39|0.4805
16:24:39|0.48056
16:24:41|0.4806
16:24:42|0.4805
16:24:43|0.481
16:24:44|0.48052
16:24:45|0.48054
16:24:47|0.48052
16:24:48|0.48099
16:24:49|0.481
16:24:50|0.481
16:24:50|0.48143
16:24:51|0.48147
16:24:53|0.48141
16:24:54|0.48055
16:24:55|0.48
16:24:56|0.48133
16:24:57|0.48029
16:24:58|0.4803
16:24:59|0.48028
16:25:00|0.48
16:25:01|0.47881
16:25:02|0.47983
16:25:03|0.47981
16:25:04|0.47881
16:25:05|0.47848
16:25:06|0.47834
16:25:07|0.47881
16:25:08|0.47883
16:25:09|0.47956
16:25:10|0.47878
16:25:11|0.47867
16:25:12|0.47811
16:25:13|0.47773
16:25:14|0.47718
16:25:15|0.47716
16:25:17|0.47702
16:25:18|0.47582
16:25:19|0.47519
16:25:20|0.47577
16:25:22|0.47281
16:25:22|0.47304
16:25:23|0.47444
16:25:24|0.47379
16:25:26|0.47464
16:25:26|0.4737
16:25:27|0.473
16:25:28|0.47379
16:25:29|0.4729
16:25:30|0.4729
16:25:31|0.47291
16:25:32|0.47419
16:25:33|0.47271
16:25:34|0.47334
16:25:35|0.47403
16:25:37|0.47231
16:25:37|0.47291
16:25:38|0.47291
16:25:39|0.47397
16:25:40|0.473
16:25:41|0.473
16:25:42|0.47303
16:25:43|0.47303
16:25:44|0.47334
16:25:45|0.473
16:25:46|0.47399
16:25:47|0.47398
16:25:48|0.47399
16:25:49|0.47327
16:25:50|0.47326
16:25:51|0.47306
16:25:53|0.47303
16:25:54|0.47327
16:25:55|0.47308
16:25:56|0.47303
16:25:57|0.47303
16:25:58|0.47307
16:25:58|0.47398
16:26:00|0.47301
16:26:00|0.47406
16:26:02|0.47512
16:26:03|0.47506
16:26:03|0.47506
16:26:04|0.47538
16:26:06|0.47508
16:26:07|0.47407
16:26:08|0.4753
16:26:09|0.47526
16:26:10|0.47526
16:26:10|0.47506
16:26:12|0.47506
16:26:13|0.47553
16:26:14|0.47558
16:26:15|0.47553
16:26:16|0.47463
16:26:17|0.47591
16:26:19|0.47464
16:26:19|0.47516
16:26:21|0.47562
16:26:21|0.47562
16:26:23|0.47562
16:26:24|0.47556
16:26:25|0.47556
16:26:27|0.47556
16:26:27|0.47556
16:26:28|0.47552
16:26:30|0.47583
16:26:30|0.47555
16:26:31|0.47555
16:26:32|0.47556
16:26:33|0.47623
16:26:34|0.4765
16:26:35|0.477
16:26:36|0.47631
16:26:38|0.47702
16:26:39|0.47702
16:26:40|0.47702
16:26:41|0.47801
16:26:42|0.47792
16:26:43|0.47793
16:26:44|0.47801
16:26:45|0.47796
16:26:46|0.47701
16:26:47|0.4782
16:26:48|0.479
16:26:49|0.47833
16:26:50|0.47991
16:26:51|0.48
16:26:52|0.48
16:26:53|0.47994
16:26:54|0.48
16:26:55|0.47964
16:26:56|0.48
16:26:57|0.4798
16:26:58|0.47946
16:26:59|0.48145
16:27:00|0.48099
16:27:01|0.48097
16:27:02|0.48119
16:27:03|0.48124
16:27:04|0.48122
16:27:05|0.4835
16:27:07|0.48327
16:27:07|0.4831
16:27:08|0.48308
16:27:10|0.48255
16:27:11|0.48124
16:27:12|0.483
16:27:13|0.48322
16:27:14|0.48249
16:27:14|0.48257
16:27:16|0.48234
16:27:17|0.4835
16:27:18|0.4835
16:27:19|0.48387
16:27:20|0.4844
16:27:21|0.48454
16:27:22|0.48019
16:27:23|0.48033
16:27:24|0.48093
16:27:25|0.48094
16:27:26|0.48094
16:27:27|0.48094
16:27:28|0.48094
16:27:29|0.48094
16:27:30|0.47907
16:27:31|0.47861
16:27:32|0.47845
16:27:33|0.47881
16:27:34|0.47748
16:27:35|0.47824
16:27:36|0.47816
16:27:37|0.47804
16:27:39|0.478
16:27:39|0.47747
16:27:40|0.47656
16:27:41|0.4766
16:27:42|0.47676
16:27:43|0.47623
16:27:44|0.47592
16:27:45|0.47595
16:27:46|0.47501
16:27:47|0.47575
16:27:48|0.47575
16:27:49|0.47578
16:27:50|0.47501
16:27:51|0.47501
16:27:52|0.47501
16:27:53|0.47487
16:27:55|0.475
16:27:55|0.475
16:27:57|0.47469
16:27:57|0.47469
16:27:58|0.47469
16:28:00|0.47469
16:28:00|0.47467
16:28:01|0.47592
16:28:03|0.47677
16:28:03|0.47677
16:28:05|0.47638
16:28:05|0.47701
16:28:06|0.47701
16:28:08|0.47728
16:28:08|0.47701
16:28:09|0.47701
16:28:11|0.47727
16:28:11|0.47725
16:28:13|0.47701
16:28:13|0.47701
16:28:14|0.47727
16:28:16|0.47728
16:28:16|0.47749
16:28:17|0.4775
16:28:19|0.47694
16:28:20|0.47558
16:28:21|0.4757
16:28:22|0.47586
16:28:24|0.4755
16:28:25|0.47733
16:28:25|0.4757
16:28:27|0.47585
16:28:27|0.47764
16:28:29|0.47771
16:28:29|0.47778
16:28:30|0.47623
16:28:32|0.47769
16:28:32|0.47777
16:28:34|0.47777
16:28:35|0.47821
16:28:35|0.47833
16:28:36|0.47827
16:28:38|0.47769
16:28:39|0.47702
16:28:39|0.47702
16:28:40|0.47846
16:28:42|0.47849
16:28:42|0.47792
16:28:44|0.47721
16:28:44|0.47832
16:28:46|0.478
16:28:46|0.47634
16:28:47|0.47634
16:28:49|0.478
16:28:49|0.47841
16:28:50|0.47693
16:28:51|0.47698
16:28:53|0.47698
16:28:53|0.47769
16:28:54|0.47769
16:28:56|0.477
16:28:57|0.47765
16:28:57|0.47701
16:28:59|0.47763
16:29:00|0.4776
16:29:00|0.4776
16:29:02|0.47647
16:29:03|0.47768
16:29:04|0.47768
16:29:05|0.47768
16:29:06|0.47652
16:29:07|0.47652
16:29:08|0.47619
16:29:09|0.4762
16:29:09|0.4762
16:29:10|0.4762
16:29:12|0.4762
16:29:13|0.4765
16:29:14|0.4765
16:29:15|0.4765
16:29:15|0.4765
16:29:16|0.47728
16:29:18|0.47728
16:29:19|0.47654
16:29:20|0.47796
16:29:21|0.47796
16:29:23|0.47742
16:29:23|0.47742
16:29:24|0.47727
16:29:25|0.47657
16:29:26|0.47657
16:29:27|0.47657
16:29:28|0.47727
16:29:29|0.47727
16:29:30|0.47727
16:29:31|0.47727
16:29:32|0.47728
16:29:33|0.47727
16:29:34|0.47727
16:29:35|0.47642
16:29:36|0.4776
16:29:37|0.4775
16:29:38|0.47756
16:29:39|0.47622
16:29:40|0.47622
16:29:41|0.47622
16:29:43|0.4766
16:29:43|0.47762
16:29:45|0.47631
16:29:45|0.47631
16:29:46|0.47622
16:29:47|0.47622
16:29:48|0.4776
16:29:50|0.47726
16:29:50|0.47726
16:29:52|0.4773
16:29:53|0.4773
16:29:54|0.47756
16:29:54|0.47756
16:29:55|0.4776
16:29:56|0.47726
16:29:57|0.47756
16:29:58|0.478
16:29:59|0.478
16:30:01|0.4775
16:30:02|0.4775
16:30:03|0.4777
16:30:04|0.4777
16:30:05|0.4777
16:30:06|0.4777
16:30:07|0.47797
16:30:08|0.47797
16:30:08|0.478
16:30:09|0.478
16:30:11|0.478
16:30:12|0.47756
16:30:12|0.478
16:30:14|0.47798
16:30:15|0.4762
16:30:16|0.4762
16:30:17|0.47759
16:30:18|0.4762
16:30:19|0.4762
16:30:20|0.47621
16:30:21|0.47622
16:30:23|0.47736
16:30:24|0.47625
16:30:25|0.47625
16:30:27|0.47623
16:30:28|0.47625
16:30:29|0.4762
16:30:30|0.4762
16:30:31|0.4762
16:30:32|0.4762
16:30:33|0.4762
16:30:34|0.47619
16:30:35|0.47619
16:30:35|0.4769
16:30:37|0.4762
16:30:38|0.4762
16:30:40|0.47619
16:30:40|0.47685
16:30:41|0.4762
16:30:42|0.4762
16:30:43|0.47624
16:30:44|0.47626
16:30:45|0.47627
16:30:46|0.47624
16:30:47|0.47686
16:30:48|0.47627
16:30:49|0.47622
16:30:50|0.47622
16:30:51|0.47622
16:30:52|0.47624
16:30:53|0.4755
16:30:54|0.4755
16:30:55|0.4755
16:30:56|0.4755
16:30:57|0.4755
16:30:58|0.4755
16:30:59|0.47551
16:31:00|0.47616
16:31:01|0.475
16:31:02|0.47505
16:31:03|0.4745
16:31:05|0.47493
16:31:05|0.47493
16:31:07|0.47446
16:31:07|0.47443
16:31:09|0.47399
16:31:10|0.47357
16:31:10|0.47357
16:31:12|0.47347
16:31:12|0.47353
16:31:13|0.47279
16:31:15|0.47209
16:31:16|0.47154
16:31:16|0.47245
16:31:17|0.47109
16:31:19|0.47108
16:31:19|0.47077
16:31:20|0.47094
16:31:21|0.47
16:31:23|0.47002
16:31:24|0.4698
16:31:25|0.469
16:31:27|0.46946
16:31:27|0.46836
16:31:28|0.46837
16:31:30|0.46894
16:31:32|0.46893
16:31:32|0.46893
16:31:34|0.46944
16:31:34|0.46947
16:31:35|0.46958
16:31:37|0.47
16:31:38|0.47
16:31:38|0.46966
16:31:40|0.47
16:31:41|0.46969
16:31:41|0.47
16:31:42|0.47
16:31:44|0.46837
16:31:45|0.47
16:31:46|0.47017
16:31:47|0.47017
16:31:48|0.46858
16:31:49|0.46961
16:31:50|0.46874
16:31:51|0.46875
16:31:52|0.46997
16:31:53|0.4697
16:31:54|0.4697
16:31:55|0.46959
16:31:56|0.46961
16:31:57|0.46892
16:31:58|0.46892
16:31:59|0.46961
16:32:00|0.469
16:32:01|0.46954
16:32:02|0.46954
16:32:03|0.46946
16:32:04|0.46945
16:32:05|0.46892
16:32:06|0.47
16:32:07|0.47
16:32:08|0.4697
16:32:09|0.46945
16:32:10|0.46895
16:32:11|0.46954
16:32:12|0.46946
16:32:13|0.46946
16:32:14|0.46946
16:32:15|0.46946
16:32:16|0.4693
16:32:17|0.4693
16:32:18|0.46893
16:32:19|0.4693
16:32:20|0.46941
16:32:21|0.46908
16:32:22|0.4681
16:32:24|0.46798
16:32:25|0.4683
16:32:25|0.4683
16:32:27|0.46784
16:32:28|0.46784
16:32:29|0.46868
16:32:31|0.46782
16:32:31|0.46701
16:32:32|0.46747
16:32:33|0.4668
16:32:34|0.46743
16:32:35|0.4667
16:32:36|0.46678
16:32:37|0.46601
16:32:38|0.46599
16:32:40|0.46666
16:32:40|0.46568
16:32:42|0.46663
16:32:43|0.46659
16:32:44|0.46675
16:32:44|0.46704
16:32:46|0.46663
16:32:47|0.46796
16:32:48|0.46796
16:32:48|0.46704
16:32:50|0.46704
16:32:51|0.46704
16:32:52|0.46704
16:32:53|0.46704
16:32:54|0.46704
16:32:55|0.46704
16:32:55|0.46664
16:32:57|0.46626
16:32:58|0.46692
16:32:58|0.46692
16:32:59|0.46602
16:33:01|0.46602
16:33:02|0.466
16:33:03|0.466
16:33:04|0.46586
16:33:05|0.46599
16:33:06|0.466
16:33:07|0.46599
16:33:08|0.46599
16:33:09|0.46568
16:33:10|0.46602
16:33:11|0.46599
16:33:12|0.46599
16:33:13|0.46581
16:33:14|0.46599
16:33:16|0.4656
16:33:16|0.46602
16:33:17|0.46602
16:33:18|0.46599
16:33:19|0.46599
16:33:20|0.466
16:33:21|0.46663
16:33:22|0.46656
16:33:24|0.46659
16:33:25|0.46659
16:33:26|0.46663
16:33:28|0.46662
16:33:29|0.46663
16:33:30|0.46604
16:33:31|0.46659
16:33:32|0.46628
16:33:33|0.46628
16:33:34|0.46703
16:33:35|0.46663
16:33:36|0.46704
16:33:37|0.46704
16:33:38|0.46699
16:33:39|0.46699
16:33:40|0.467
16:33:41|0.467
16:33:42|0.467
16:33:43|0.46611
16:33:44|0.46612
16:33:45|0.46693
16:33:46|0.46621
16:33:47|0.46697
16:33:48|0.46696
16:33:49|0.46695
16:33:50|0.46572
16:33:51|0.46694
16:33:52|0.46594
16:33:53|0.466
16:33:54|0.4656
16:33:55|0.46611
16:33:56|0.46611
16:33:57|0.46611
16:33:58|0.46607
16:33:59|0.46607
16:34:00|0.4658
16:34:01|0.4656
16:34:02|0.4656
16:34:04|0.46611
16:34:04|0.46611
16:34:05|0.46611
16:34:06|0.46611
16:34:07|0.46611
16:34:08|0.46549
16:34:09|0.46548
16:34:10|0.46594
16:34:11|0.46592
16:34:12|0.46592
16:34:13|0.465
16:34:14|0.46462
16:34:15|0.46419
16:34:16|0.46377
16:34:17|0.4637
16:34:18|0.46405
16:34:20|0.46377
16:34:20|0.46301
16:34:21|0.464
16:34:22|0.46415
16:34:23|0.46399
16:34:25|0.46401
16:34:25|0.46505
16:34:27|0.46399
16:34:29|0.46401
16:34:30|0.46399
16:34:30|0.46402
16:34:31|0.46402
16:34:33|0.46399
16:34:34|0.4635
16:34:35|0.46399
16:34:36|0.46399
16:34:37|0.46399
16:34:38|0.46399
16:34:39|0.46399
16:34:40|0.46368
16:34:41|0.46448
16:34:42|0.46399
16:34:43|0.46398
16:34:44|0.46399
16:34:45|0.46399
16:34:46|0.46446
16:34:47|0.46379
16:34:47|0.46381
16:34:49|0.46381
16:34:49|0.46398
16:34:50|0.46543
16:34:52|0.46581
16:34:53|0.46594
16:34:53|0.46557
16:34:55|0.4658
16:34:56|0.4659
16:34:57|0.46592
16:34:58|0.46593
16:34:59|0.46652
16:35:00|0.46652
16:35:01|0.46651
16:35:02|0.46685
16:35:03|0.46699
16:35:04|0.46686
16:35:05|0.46748
16:35:06|0.46834
16:35:07|0.46805
16:35:08|0.46976
16:35:09|0.46983
16:35:09|0.46981
16:35:11|0.46982
16:35:12|0.47055
16:35:13|0.47193
16:35:14|0.47168
16:35:14|0.47054
16:35:16|0.47054
16:35:17|0.46982
16:35:18|0.46973
16:35:19|0.469
16:35:19|0.469
16:35:20|0.46872
16:35:22|0.47045
16:35:23|0.47044
16:35:24|0.47039
16:35:25|0.47067
16:35:26|0.46775
16:35:28|0.46775
16:35:29|0.46783
16:35:30|0.4665
16:35:32|0.4666
16:35:32|0.46588
16:35:33|0.46677
16:35:34|0.46677
16:35:35|0.46676
16:35:36|0.46677
16:35:37|0.46695
16:35:38|0.46695
16:35:40|0.46638
16:35:40|0.46696
16:35:42|0.46598
16:35:43|0.46603
16:35:43|0.46603
16:35:45|0.46512
16:35:45|0.46512
16:35:47|0.46654
16:35:48|0.46654
16:35:49|0.46598
16:35:50|0.46476
16:35:50|0.46512
16:35:52|0.46425
16:35:53|0.46425
16:35:54|0.46576
16:35:55|0.46526
16:35:56|0.46573
16:35:57|0.4655
16:35:58|0.46328
16:35:59|0.46583
16:36:00|0.46583
16:36:01|0.46583
16:36:02|0.46498
16:36:03|0.46554
16:36:04|0.46477
16:36:05|0.46477
16:36:06|0.46477
16:36:07|0.46477
16:36:08|0.46477
16:36:09|0.4645
16:36:10|0.4645
16:36:11|0.46499
16:36:12|0.465
16:36:13|0.46404
16:36:14|0.46404
16:36:15|0.46404
16:36:16|0.46492
16:36:17|0.46489
16:36:18|0.46489
16:36:19|0.46489
16:36:20|0.46448
16:36:21|0.46448
16:36:22|0.46448
16:36:23|0.464
16:36:24|0.464
16:36:25|0.464
16:36:26|0.464
16:36:28|0.464
16:36:29|0.464
16:36:30|0.46474
16:36:31|0.464
16:36:32|0.464
16:36:34|0.464
16:36:35|0.464
16:36:36|0.464
16:36:37|0.464
16:36:38|0.464
16:36:39|0.464
16:36:40|0.46467
16:36:41|0.46467
16:36:42|0.46467
16:36:44|0.46467
16:36:44|0.464
16:36:45|0.464
16:36:46|0.464
16:36:47|0.464
16:36:48|0.464
16:36:49|0.464
16:36:50|0.46459
16:36:51|0.46459
16:36:52|0.46459
16:36:53|0.46438
16:36:54|0.464
16:36:55|0.464
16:36:56|0.46324
16:36:57|0.46324
16:36:58|0.46324
16:37:00|0.46398
16:37:01|0.46303
16:37:02|0.46303
16:37:02|0.46372
16:37:03|0.46304
16:37:05|0.46373
16:37:05|0.46301
16:37:06|0.4638
16:37:07|0.46296
16:37:08|0.46303
16:37:10|0.46303
16:37:11|0.46303
16:37:11|0.4628
16:37:12|0.46136
16:37:14|0.46136
16:37:14|0.46136
16:37:15|0.46136
16:37:17|0.46087
16:37:18|0.46176
16:37:18|0.46087
16:37:20|0.4607
16:37:21|0.46033
16:37:21|0.46023
16:37:22|0.46058
16:37:24|0.46057
16:37:25|0.46023
16:37:26|0.46023
16:37:26|0.45961
16:37:28|0.46
16:37:30|0.45996
16:37:31|0.45996
16:37:31|0.45996
16:37:33|0.4595
16:37:34|0.45986
16:37:35|0.45887
16:37:36|0.45984
16:37:37|0.45986
16:37:38|0.45995
16:37:39|0.45995
16:37:40|0.45986
16:37:41|0.46073
16:37:42|0.46087
16:37:43|0.461
16:37:44|0.46012
16:37:45|0.46013
16:37:46|0.46097
16:37:47|0.46
16:37:48|0.46133
16:37:49|0.46032
16:37:50|0.46194
16:37:51|0.46099
16:37:52|0.46169
16:37:53|0.46164
16:37:54|0.46164
16:37:55|0.46164
16:37:56|0.46164
16:37:57|0.46197
16:37:58|0.46091
16:37:59|0.46164
16:38:00|0.462
16:38:01|0.46168
16:38:02|0.46168
16:38:03|0.4631
16:38:04|0.46278
16:38:05|0.46248
16:38:06|0.46248
16:38:07|0.4629
16:38:08|0.4629
16:38:09|0.4629
16:38:10|0.4632
16:38:11|0.4632
16:38:12|0.46245
16:38:13|0.46245
16:38:14|0.46304
16:38:15|0.46304
16:38:16|0.46304
16:38:17|0.46304
16:38:18|0.4632
16:38:19|0.4632
16:38:20|0.46246
16:38:21|0.46306
16:38:22|0.46306
16:38:23|0.46206
16:38:24|0.46206
16:38:25|0.46246
16:38:26|0.46246
16:38:27|0.46246
16:38:28|0.46282
16:38:30|0.46281
16:38:31|0.46281
16:38:32|0.46281
16:38:34|0.46281
16:38:35|0.46206
16:38:36|0.46275
16:38:37|0.46275
16:38:38|0.46275
16:38:38|0.46275
16:38:40|0.46206
16:38:40|0.46245
16:38:42|0.46137
16:38:43|0.4622
16:38:44|0.46126
16:38:45|0.461
16:38:45|0.461
16:38:47|0.4608
16:38:48|0.4608
16:38:49|0.4608
16:38:50|0.4608
16:38:50|0.462
16:38:51|0.46085
16:38:53|0.46088
16:38:54|0.46088
16:38:55|0.46095
16:38:56|0.46096
16:38:57|0.46203
16:38:58|0.46099
16:38:59|0.46101
16:38:59|0.46101
16:39:01|0.46101
16:39:02|0.46101
16:39:03|0.46101
16:39:04|0.46101
16:39:05|0.46099
16:39:06|0.46099
16:39:07|0.46101
16:39:08|0.46101
16:39:09|0.46102
16:39:10|0.46199
16:39:11|0.46199
16:39:12|0.46199
16:39:13|0.46195
16:39:15|0.46124
16:39:16|0.46124
16:39:16|0.46126
16:39:17|0.46126
16:39:18|0.46202
16:39:19|0.46203
16:39:21|0.46133
16:39:21|0.46288
16:39:22|0.46202
16:39:23|0.46203
16:39:24|0.46309
16:39:25|0.46309
16:39:26|0.46277
16:39:27|0.46277
16:39:28|0.46277
16:39:29|0.46277
16:39:31|0.46277
16:39:32|0.46277
16:39:34|0.46273
16:39:35|0.46248
16:39:36|0.46248
16:39:37|0.46248
16:39:39|0.46278
16:39:39|0.46273
16:39:40|0.46273
16:39:41|0.46273
16:39:42|0.46267
16:39:43|0.463
16:39:44|0.46309
16:39:45|0.46309
16:39:46|0.46309
16:39:47|0.46337
16:39:48|0.46337
16:39:49|0.46309
16:39:50|0.46309
16:39:51|0.46309
16:39:52|0.46368
16:39:53|0.46413
16:39:54|0.46343
16:39:56|0.46278
16:39:56|0.46278
16:39:57|0.46278
16:39:59|0.46278
16:39:59|0.46413
16:40:00|0.46413
16:40:01|0.4641
16:40:02|0.4641
16:40:04|0.46447
16:40:05|0.46363
16:40:06|0.46363
16:40:07|0.46438
16:40:08|0.46449
16:40:09|0.46507
16:40:10|0.46507
16:40:11|0.46521
16:40:11|0.46521
16:40:12|0.4646
16:40:13|0.46503
16:40:15|0.46503
16:40:15|0.46503
16:40:16|0.46503
16:40:18|0.46503
16:40:19|0.46495
16:40:20|0.46527
16:40:21|0.46537
16:40:22|0.4653
16:40:22|0.465
16:40:24|0.46562
16:40:25|0.46523
16:40:26|0.46523
16:40:26|0.46584
16:40:28|0.46614
16:40:29|0.46611
16:40:30|0.46622
16:40:32|0.46622
16:40:33|0.46614
16:40:34|0.46614
16:40:35|0.46614
16:40:36|0.46614
16:40:37|0.4663
16:40:38|0.46461
16:40:39|0.46659
16:40:40|0.46543
16:40:41|0.46635
16:40:42|0.46635
16:40:43|0.46611
16:40:44|0.46612
16:40:45|0.46528
16:40:46|0.46697
16:40:47|0.466
16:40:48|0.466
16:40:49|0.46673
16:40:50|0.46698
16:40:51|0.46698
16:40:52|0.4663
16:40:53|0.46692
16:40:54|0.467
16:40:55|0.467
16:40:56|0.467
16:40:57|0.46698
16:40:58|0.467
16:40:59|0.467
16:41:00|0.46692
16:41:01|0.46692
16:41:03|0.46698
16:41:03|0.46698
16:41:05|0.46743
16:41:06|0.46743
16:41:06|0.467
16:41:08|0.467
16:41:08|0.467
16:41:09|0.46744
16:41:11|0.46744
16:41:11|0.46779
16:41:12|0.46708
16:41:13|0.46782
16:41:15|0.46805
16:41:15|0.46762
16:41:17|0.46775
16:41:17|0.46857
16:41:19|0.46889
16:41:20|0.469
16:41:21|0.46857
16:41:21|0.46893
16:41:22|0.46913
16:41:24|0.46903
16:41:25|0.46901
16:41:26|0.46901
16:41:27|0.46871
16:41:28|0.469
16:41:29|0.469
16:41:30|0.46919
16:41:31|0.46828
16:41:33|0.46958
16:41:34|0.46832
16:41:35|0.46953
16:41:37|0.46919
16:41:37|0.46975
16:41:38|0.46975
16:41:40|0.46919
16:41:40|0.46974
16:41:41|0.46898
16:41:42|0.46898
16:41:44|0.46953
16:41:45|0.46919
16:41:46|0.46919
16:41:47|0.46919
16:41:48|0.46919
16:41:49|0.46919
16:41:50|0.46919
16:41:51|0.46874
16:41:53|0.46874
16:41:53|0.469
16:41:54|0.469
16:41:55|0.46811
16:41:56|0.46851
16:41:57|0.46851
16:41:58|0.4687
16:41:59|0.46919
16:42:00|0.46801
16:42:01|0.46832
16:42:02|0.47
16:42:03|0.47002
16:42:04|0.47002
16:42:05|0.46929
16:42:07|0.46989
16:42:08|0.46977
16:42:09|0.47012
16:42:10|0.47012
16:42:11|0.47035
16:42:12|0.47035
16:42:13|0.47035
16:42:14|0.47039
16:42:15|0.47039
16:42:17|0.47
16:42:17|0.47
16:42:18|0.46994
16:42:19|0.46992
16:42:20|0.46992
16:42:21|0.46992
16:42:22|0.47
16:42:23|0.47
16:42:24|0.47
16:42:25|0.47
16:42:26|0.47
16:42:27|0.47
16:42:28|0.46984
16:42:29|0.46984
16:42:30|0.469
16:42:31|0.469
16:42:32|0.4688
16:42:34|0.46887
16:42:34|0.46876
16:42:35|0.46873
16:42:37|0.46885
16:42:38|0.46885
16:42:39|0.46885
16:42:40|0.46885
16:42:41|0.46885
16:42:42|0.46865
16:42:44|0.46865
16:42:45|0.46715
16:42:45|0.46926
16:42:46|0.46747
16:42:47|0.46747
16:42:49|0.46747
16:42:49|0.46853
16:42:51|0.46772
16:42:52|0.46718
16:42:52|0.46733
16:42:53|0.46667
16:42:55|0.46635
16:42:55|0.46667
16:42:56|0.4661
16:42:57|0.46691
16:42:58|0.46691
16:43:00|0.46747
16:43:00|0.46747
16:43:01|0.46747
16:43:02|0.4669
16:43:04|0.46663
16:43:04|0.4692
16:43:06|0.46715
16:43:06|0.46814
16:43:08|0.46814
16:43:09|0.46814
16:43:09|0.46723
16:43:10|0.46723
16:43:12|0.46802
16:43:13|0.46806
16:43:13|0.46806
16:43:15|0.46806
16:43:15|0.4681
16:43:17|0.46762
16:43:18|0.46802
16:43:18|0.46802
16:43:20|0.46918
16:43:20|0.468
16:43:22|0.46815
16:43:22|0.46898
16:43:23|0.46896
16:43:24|0.46896
16:43:25|0.46896
16:43:27|0.46896
16:43:27|0.46896
16:43:28|0.46896
16:43:30|0.46896
16:43:30|0.46896
16:43:31|0.46896
16:43:33|0.469
16:43:34|0.469
16:43:35|0.468
16:43:36|0.468
16:43:37|0.468
16:43:38|0.46847
16:43:40|0.46796
16:43:40|0.46796
16:43:41|0.46796
16:43:42|0.46796
16:43:43|0.46796
16:43:44|0.46796
16:43:45|0.46796
16:43:47|0.46796
16:43:48|0.46791
16:43:48|0.46701
16:43:50|0.46701
16:43:51|0.46825
16:43:52|0.46813
16:43:52|0.46813
16:43:53|0.46819
16:43:55|0.46898
16:43:56|0.46898
16:43:57|0.46898
16:43:58|0.46898
16:43:59|0.46819
16:44:00|0.46803
16:44:01|0.46803
16:44:02|0.46803
16:44:03|0.46782
16:44:05|0.46782
16:44:06|0.46782
16:44:07|0.46782
16:44:08|0.46682
16:44:09|0.46682
16:44:10|0.46653
16:44:11|0.46718
16:44:12|0.46682
16:44:13|0.46682
16:44:14|0.46661
16:44:15|0.46661
16:44:15|0.46661
16:44:17|0.46657
16:44:18|0.46698
16:44:19|0.46698
16:44:19|0.46673
16:44:21|0.46673
16:44:22|0.46673
16:44:23|0.46658
16:44:24|0.46658
16:44:24|0.46611
16:44:26|0.46611
16:44:27|0.46611
16:44:28|0.46611
16:44:29|0.46611
16:44:30|0.46611
16:44:31|0.46805
16:44:32|0.46805
16:44:33|0.46704
16:44:34|0.46724
16:44:35|0.46814
16:44:36|0.46814
16:44:37|0.46809
16:44:38|0.46874
16:44:39|0.46874
16:44:40|0.46814
16:44:42|0.46806
16:44:42|0.46805
16:44:43|0.46805
16:44:45|0.46805
16:44:45|0.46805
16:44:46|0.46805
16:44:47|0.46769
16:44:49|0.46759
16:44:50|0.46759
16:44:50|0.46796
16:44:51|0.46796
16:44:52|0.46796
16:44:53|0.46796
16:44:55|0.46796
16:44:56|0.46796
16:44:57|0.468
16:44:58|0.46878
16:44:59|0.46779
16:45:00|0.46779
16:45:01|0.46869
16:45:03|0.46707
16:45:04|0.46684
16:45:04|0.46685
16:45:06|0.46685
16:45:06|0.467
16:45:07|0.467
16:45:08|0.467
16:45:09|0.467
16:45:11|0.46552
16:45:12|0.46585
16:45:13|0.46538
16:45:14|0.46538
16:45:15|0.46522
16:45:16|0.46522
16:45:16|0.4658
16:45:17|0.46438
16:45:18|0.4651
16:45:19|0.4651
16:45:21|0.46441
16:45:22|0.46441
16:45:23|0.46441
16:45:24|0.46441
16:45:25|0.46441
16:45:26|0.46441
16:45:26|0.4644
16:45:27|0.4644
16:45:29|0.46433
16:45:29|0.46434
16:45:30|0.46436
16:45:31|0.46436
16:45:33|0.46436
16:45:34|0.46436
16:45:35|0.46436
16:45:36|0.46436
16:45:37|0.46336
16:45:38|0.46336
16:45:39|0.46279
16:45:41|0.4626
16:45:41|0.4626
16:45:42|0.46249
16:45:44|0.4626
16:45:44|0.4626
16:45:45|0.46209
16:45:47|0.46208
16:45:48|0.4621
16:45:49|0.46205
16:45:50|0.46167
16:45:50|0.46167
16:45:52|0.46167
16:45:52|0.4621
16:45:54|0.46285
16:45:55|0.46221
16:45:56|0.46221
16:45:57|0.46228
16:45:58|0.46319
16:45:59|0.46312
16:45:59|0.46249
16:46:01|0.46403
16:46:02|0.46253
16:46:03|0.46238
16:46:03|0.46362
16:46:04|0.46339
16:46:06|0.46408
16:46:07|0.46408
16:46:08|0.46408
16:46:09|0.46354
16:46:10|0.46354
16:46:11|0.46354
16:46:11|0.46408
16:46:12|0.46381
16:46:14|0.46381
16:46:15|0.46381
16:46:15|0.4648
16:46:17|0.46412
16:46:18|0.46412
16:46:19|0.46575
16:46:19|0.46575
16:46:21|0.4662
16:46:22|0.46667
16:46:22|0.46667
16:46:24|0.46667
16:46:24|0.46629
16:46:26|0.46629
16:46:27|0.46629
16:46:27|0.46629
16:46:28|0.46727
16:46:30|0.46728
16:46:31|0.46634
16:46:32|0.46741
16:46:33|0.46775
16:46:34|0.46782
16:46:35|0.46796
16:46:36|0.46782
16:46:37|0.46782
16:46:38|0.46782
16:46:39|0.46782
16:46:41|0.46872
16:46:41|0.46874
16:46:43|0.46961
16:46:44|0.46948
16:46:45|0.46948
16:46:46|0.46945
16:46:47|0.46985
16:46:48|0.46993
16:46:49|0.46993
16:46:50|0.46993
16:46:51|0.46957
16:46:52|0.46982
16:46:53|0.46982
16:46:54|0.46982
16:46:55|0.46982
16:46:56|0.46982
16:46:57|0.46993
16:46:58|0.46993
16:46:59|0.46993
16:47:00|0.46993
16:47:01|0.46982
16:47:03|0.46993
16:47:03|0.46993
16:47:04|0.46937
16:47:05|0.47046
16:47:06|0.47014
16:47:07|0.47072
16:47:08|0.47072
16:47:09|0.47008
16:47:10|0.47156
16:47:11|0.47101
16:47:12|0.47122
16:47:13|0.47189
16:47:14|0.47203
16:47:15|0.47232
16:47:16|0.47237
16:47:17|0.47242
16:47:18|0.47222
16:47:19|0.472
16:47:20|0.47337
16:47:21|0.47218
16:47:22|0.47326
16:47:23|0.47333
16:47:24|0.47326
16:47:25|0.4741
16:47:26|0.47474
16:47:27|0.47402
16:47:28|0.47475
16:47:29|0.47346
16:47:30|0.47475
16:47:31|0.47459
16:47:32|0.4746
16:47:33|0.4746
16:47:34|0.47454
16:47:35|0.47499
16:47:36|0.47499
16:47:38|0.475
16:47:39|0.475
16:47:40|0.47447
16:47:41|0.4746
16:47:42|0.47175
16:47:43|0.4701
16:47:44|0.46983
16:47:45|0.46938
16:47:46|0.47037
16:47:47|0.47016
16:47:48|0.47034
16:47:49|0.47014
16:47:50|0.47025
16:47:52|0.46885
16:47:52|0.46873
16:47:54|0.46855
16:47:54|0.46855
16:47:56|0.46854
16:47:57|0.46854
16:47:58|0.46852
16:47:59|0.46848
16:47:59|0.46848
16:48:00|0.46847
16:48:02|0.4683
16:48:03|0.46819
16:48:03|0.46723
16:48:05|0.46679
16:48:05|0.46679
16:48:07|0.4665
16:48:08|0.46679
16:48:09|0.46647
16:48:10|0.46632
16:48:10|0.46627
16:48:12|0.46627
16:48:13|0.46621
16:48:13|0.46615
16:48:14|0.46516
16:48:16|0.46592
16:48:17|0.46576
16:48:18|0.46575
16:48:19|0.46575
16:48:20|0.46492
16:48:21|0.46503
16:48:22|0.46501
16:48:23|0.46501
16:48:24|0.46491
16:48:25|0.46484
16:48:26|0.46469
16:48:27|0.46461
16:48:28|0.46455
16:48:29|0.462
16:48:30|0.46367
16:48:31|0.46371
16:48:32|0.46384
16:48:33|0.46398
16:48:34|0.46408
16:48:35|0.46408
16:48:36|0.46313
16:48:37|0.46274
16:48:38|0.46407
16:48:39|0.46407
16:48:41|0.46275
16:48:42|0.46274
16:48:43|0.46274
16:48:44|0.46275
16:48:46|0.46313
16:48:46|0.46277
16:48:47|0.46277
16:48:48|0.46397
16:48:49|0.46304
16:48:50|0.46392
16:48:51|0.4642
16:48:52|0.46352
16:48:53|0.46339
16:48:55|0.46468
16:48:56|0.46321
16:48:56|0.46321
16:48:58|0.46562
16:48:58|0.46354
16:49:00|0.466
16:49:01|0.466
16:49:01|0.46505
16:49:03|0.46505
16:49:04|0.4663
16:49:05|0.4663
16:49:06|0.46456
16:49:07|0.46628
16:49:08|0.46628
16:49:09|0.46737
16:49:10|0.46762
16:49:11|0.46759
16:49:12|0.46801
16:49:13|0.46801
16:49:14|0.46858
16:49:15|0.46861
16:49:16|0.46893
16:49:17|0.46733
16:49:18|0.46994
16:49:19|0.46906
16:49:20|0.46984
16:49:21|0.47022
16:49:22|0.46918
16:49:23|0.46984
16:49:24|0.47156
16:49:25|0.47156
16:49:26|0.47126
16:49:27|0.4722
16:49:28|0.47219
16:49:29|0.47219
16:49:30|0.47109
16:49:31|0.47109
16:49:32|0.47064
16:49:33|0.4707
16:49:34|0.4713
16:49:35|0.47168
16:49:36|0.473
16:49:37|0.47414
16:49:38|0.47318
16:49:39|0.47436
16:49:41|0.47307
16:49:41|0.47483
16:49:42|0.475
16:49:43|0.47498
16:49:44|0.475
16:49:46|0.47374
16:49:46|0.47374
16:49:48|0.47471
16:49:49|0.47577
16:49:50|0.47587
16:49:51|0.47643
16:49:53|0.47807
16:49:54|0.47686
16:49:55|0.47694
16:49:56|0.47702
16:49:57|0.47698
16:49:58|0.47804
16:49:59|0.4775
16:50:00|0.48
16:50:01|0.4798
16:50:02|0.47981
16:50:03|0.47973
16:50:04|0.47964
16:50:05|0.48
16:50:06|0.48009
16:50:07|0.47966
16:50:08|0.481
16:50:09|0.47988
16:50:11|0.48299
16:50:11|0.48214
16:50:12|0.48159
16:50:13|0.48386
16:50:14|0.47251
16:50:15|0.47521
16:50:16|0.47524
16:50:17|0.47584
16:50:18|0.47569
16:50:19|0.47536
16:50:21|0.4744
16:50:21|0.47487
16:50:22|0.47392
16:50:23|0.47453
16:50:24|0.4744
16:50:26|0.47477
16:50:26|0.47468
16:50:28|0.47472
16:50:28|0.47402
16:50:29|0.47466
16:50:31|0.47452
16:50:32|0.47443
16:50:33|0.47432
16:50:34|0.47425
16:50:34|0.47473
16:50:35|0.47405
16:50:36|0.47396
16:50:37|0.47357
16:50:39|0.47201
16:50:40|0.47201
16:50:42|0.47233
16:50:42|0.47068
16:50:43|0.47173
16:50:45|0.47173
16:50:46|0.47145
16:50:47|0.47145
16:50:48|0.47143
16:50:49|0.47065
16:50:50|0.47065
16:50:51|0.47138
16:50:52|0.47198
16:50:53|0.47198
16:50:55|0.47158
16:50:55|0.47296
16:50:56|0.47296
16:50:58|0.47309
16:50:59|0.47309
16:50:59|0.47197
16:51:00|0.47197
16:51:02|0.47334
16:51:02|0.47334
16:51:03|0.47296
16:51:05|0.47284
16:51:06|0.47222
16:51:07|0.47222
16:51:08|0.47058
16:51:09|0.4706
16:51:10|0.4706
16:51:12|0.47074
16:51:12|0.47022
16:51:13|0.47035
16:51:14|0.47039
16:51:15|0.47105
16:51:16|0.4706
16:51:17|0.47105
16:51:18|0.47166
16:51:19|0.47243
16:51:20|0.47238
16:51:21|0.4706
16:51:22|0.47105
16:51:23|0.47219
16:51:24|0.47219
16:51:25|0.471
16:51:26|0.471
16:51:28|0.4706
16:51:28|0.47031
16:51:29|0.47063
16:51:31|0.47063
16:51:31|0.471
16:51:32|0.47209
16:51:34|0.47209
16:51:35|0.47203
16:51:35|0.47203
16:51:37|0.47203
16:51:38|0.47111
16:51:39|0.47111
16:51:40|0.47203
16:51:41|0.47102
16:51:42|0.47187
16:51:44|0.47183
16:51:45|0.47179
16:51:46|0.47179
16:51:47|0.47179
16:51:48|0.47179
16:51:49|0.47179
16:51:51|0.4718
16:51:51|0.47111
16:51:53|0.46969
16:51:54|0.46962
16:51:55|0.46999
16:51:56|0.46999
16:51:57|0.46998
16:51:58|0.47
16:51:58|0.47
16:52:00|0.46998
16:52:01|0.47
16:52:02|0.47
16:52:03|0.4702
16:52:04|0.47031
16:52:05|0.47031
16:52:06|0.47031
16:52:07|0.47038
16:52:09|0.47031
16:52:09|0.47031
16:52:10|0.47126
16:52:12|0.47126
16:52:12|0.47126
16:52:14|0.47289
16:52:14|0.472
16:52:15|0.472
16:52:17|0.472
16:52:17|0.472
16:52:18|0.472
16:52:19|0.472
16:52:20|0.47156
16:52:22|0.47156
16:52:23|0.47174
16:52:24|0.47089
16:52:25|0.47089
16:52:25|0.47089
16:52:27|0.47036
16:52:28|0.47036
16:52:29|0.47036
16:52:30|0.47036
16:52:31|0.471
16:52:31|0.471
16:52:33|0.47036
16:52:34|0.47036
16:52:35|0.47
16:52:36|0.47
16:52:37|0.47035
16:52:38|0.47035
16:52:39|0.4697
16:52:40|0.4697
16:52:41|0.47002
16:52:42|0.47002
16:52:43|0.47036
16:52:45|0.47036
16:52:46|0.47036
16:52:47|0.47036
16:52:49|0.47036
16:52:49|0.47092
16:52:50|0.47049
16:52:52|0.47036
16:52:53|0.47
16:52:54|0.47035
16:52:55|0.47001
16:52:56|0.47036
16:52:57|0.47036
16:52:58|0.47036
16:52:59|0.46962
16:53:00|0.46962
16:53:01|0.46915
16:53:03|0.469
16:53:03|0.46961
16:53:04|0.46961
16:53:06|0.46961
16:53:07|0.46962
16:53:08|0.46962
16:53:09|0.46868
16:53:10|0.46946
16:53:11|0.46873
16:53:11|0.46829
16:53:13|0.468
16:53:14|0.46801
16:53:14|0.4673
16:53:16|0.4673
16:53:17|0.46798
16:53:18|0.46702
16:53:18|0.46702
16:53:19|0.467
16:53:20|0.467
16:53:21|0.467
16:53:23|0.467
16:53:24|0.467
16:53:25|0.46758
16:53:26|0.46658
16:53:27|0.46762
16:53:28|0.46762
16:53:29|0.46762
16:53:29|0.4671
16:53:30|0.467
16:53:32|0.46736
16:53:32|0.46736
16:53:34|0.467
16:53:35|0.4666
16:53:36|0.46707
16:53:37|0.46701
16:53:38|0.4665
16:53:39|0.46776
16:53:40|0.46651
16:53:41|0.46651
16:53:42|0.46698
16:53:43|0.46697
16:53:44|0.46697
16:53:45|0.46697
16:53:46|0.46698
16:53:48|0.46644
16:53:48|0.46688
16:53:49|0.46688
16:53:50|0.46685
16:53:52|0.46685
16:53:53|0.46685
16:53:54|0.46685
16:53:55|0.46685
16:53:56|0.46636
16:53:57|0.46684
16:53:58|0.46635
16:53:59|0.46591
16:54:00|0.46677
16:54:01|0.46677
16:54:02|0.46591
16:54:03|0.46664
16:54:04|0.46664
16:54:05|0.46675
16:54:06|0.46675
16:54:06|0.46675
16:54:08|0.46675
16:54:09|0.46597
16:54:09|0.46597
16:54:11|0.46656
16:54:11|0.46592
16:54:13|0.46592
16:54:14|0.46653
16:54:14|0.46653
16:54:16|0.46597
16:54:17|0.46665
16:54:18|0.46665
16:54:19|0.46665
16:54:20|0.46653
16:54:21|0.46653
16:54:22|0.46653
16:54:23|0.46653
16:54:24|0.46653
16:54:25|0.46653
16:54:26|0.46653
16:54:27|0.46653
16:54:28|0.46635
16:54:29|0.46652
16:54:30|0.46652
16:54:31|0.46653
16:54:32|0.46653
16:54:33|0.46603
16:54:34|0.46603
16:54:35|0.466
16:54:36|0.466
16:54:37|0.466
16:54:38|0.46597
16:54:39|0.466
16:54:40|0.466
16:54:41|0.466
16:54:42|0.466
16:54:43|0.46601
16:54:45|0.46601
16:54:46|0.46601
16:54:47|0.46601
16:54:48|0.46603
16:54:49|0.46603
16:54:51|0.46674
16:54:51|0.46546
16:54:52|0.46474
16:54:53|0.46544
16:54:54|0.46545
16:54:55|0.46548
16:54:56|0.46502
16:54:57|0.46502
16:54:58|0.46586
16:54:59|0.46594
16:55:00|0.46594
16:55:02|0.46594
16:55:03|0.46594
16:55:04|0.46593
16:55:05|0.46593
16:55:06|0.4652
16:55:07|0.46521
16:55:08|0.46465
16:55:09|0.46495
16:55:10|0.46495
16:55:11|0.46426
16:55:11|0.4641
16:55:13|0.46458
16:55:14|0.46458
16:55:14|0.46396
16:55:15|0.46389
16:55:17|0.46388
16:55:17|0.46388
16:55:19|0.46386
16:55:19|0.46368
16:55:20|0.46401
16:55:21|0.46495
16:55:22|0.46494
16:55:24|0.46494
16:55:24|0.46426
16:55:25|0.46483
16:55:26|0.46494
16:55:27|0.46494
16:55:28|0.4643
16:55:30|0.4643
16:55:31|0.4643
16:55:31|0.4643
16:55:33|0.4638
16:55:34|0.46446
16:55:35|0.46446
16:55:36|0.46446
16:55:37|0.46449
16:55:38|0.46449
16:55:39|0.464
16:55:40|0.46398
16:55:41|0.46389
16:55:42|0.46371
16:55:43|0.46447
16:55:44|0.46447
16:55:45|0.46447
16:55:47|0.46446
16:55:47|0.4645
16:55:48|0.4645
16:55:50|0.46391
16:55:50|0.46391
16:55:52|0.46391
16:55:53|0.4638
16:55:54|0.46447
16:55:55|0.46447
16:55:55|0.46447
16:55:57|0.46495
16:55:58|0.46414
16:55:59|0.46411
16:56:00|0.46411
16:56:01|0.46414
16:56:02|0.4641
16:56:03|0.46392
16:56:04|0.46391
16:56:05|0.46391
16:56:06|0.4641
16:56:07|0.4641
16:56:08|0.46453
16:56:09|0.46453
16:56:10|0.46462
16:56:12|0.46462
16:56:12|0.46462
16:56:13|0.46391
16:56:14|0.46391
16:56:15|0.46391
16:56:16|0.46452
16:56:17|0.46452
16:56:19|0.46411
16:56:20|0.46453
16:56:20|0.46453
16:56:22|0.4641
16:56:22|0.46452
16:56:24|0.46452
16:56:24|0.46363
16:56:26|0.46392
16:56:26|0.46392
16:56:27|0.46392
16:56:28|0.46392
16:56:30|0.46392
16:56:30|0.46392
16:56:31|0.46392
16:56:32|0.46382
16:56:33|0.46382
16:56:35|0.4638
16:56:35|0.4638
16:56:37|0.4638
16:56:37|0.4638
16:56:38|0.46378
16:56:39|0.46363
16:56:41|0.46357
16:56:41|0.46319
16:56:42|0.46319
16:56:44|0.46319
16:56:44|0.46306
16:56:46|0.46354
16:56:46|0.46354
16:56:48|0.463
16:56:49|0.4621
16:56:49|0.4621
16:56:51|0.46212
16:56:52|0.46212
16:56:53|0.46278
16:56:54|0.46278
16:56:55|0.46212
16:56:56|0.46212
16:56:57|0.46212
16:56:58|0.4621
16:56:59|0.4625
16:57:01|0.4625
16:57:02|0.46213
16:57:02|0.46213
16:57:04|0.46284
16:57:05|0.46284
16:57:06|0.46209
16:57:07|0.46209
16:57:08|0.46227
16:57:10|0.46207
16:57:10|0.46207
16:57:11|0.46207
16:57:12|0.46207
16:57:13|0.46207
16:57:14|0.46207
16:57:15|0.46208
16:57:16|0.46208
16:57:17|0.4625
16:57:18|0.46209
16:57:19|0.46208
16:57:20|0.46208
16:57:21|0.4621
16:57:22|0.4621
16:57:24|0.46265
16:57:25|0.46207
16:57:26|0.46256
16:57:27|0.4639
16:57:28|0.46411
16:57:29|0.46411
16:57:30|0.46411
16:57:31|0.464
16:57:32|0.46399
16:57:33|0.46399
16:57:34|0.46399
16:57:35|0.46399
16:57:36|0.46399
16:57:37|0.46399
16:57:38|0.46399
16:57:39|0.46399
16:57:40|0.46399
16:57:41|0.46399
16:57:41|0.46474
16:57:43|0.46474
16:57:44|0.46966
16:57:45|0.46672
16:57:45|0.46679
16:57:46|0.46649
16:57:48|0.47091
16:57:49|0.46981
16:57:51|0.46894
16:57:52|0.46878
16:57:53|0.46927
16:57:54|0.46927
16:57:55|0.46878
16:57:56|0.46967
16:57:57|0.46984
16:57:58|0.46927
16:57:59|0.46928
16:58:00|0.46928
16:58:01|0.46912
16:58:03|0.46956
16:58:04|0.46993
16:58:04|0.46993
16:58:06|0.46991
16:58:07|0.46927
16:58:08|0.46991
16:58:09|0.47
16:58:10|0.47
16:58:12|0.47
16:58:12|0.47
16:58:13|0.46991
16:58:14|0.46991
16:58:15|0.46913
16:58:16|0.46913
16:58:17|0.46932
16:58:18|0.46913
16:58:19|0.46976
16:58:20|0.46975
16:58:21|0.46978
16:58:22|0.46978
16:58:23|0.46978
16:58:24|0.46979
16:58:25|0.46979
16:58:26|0.47
16:58:27|0.46915
16:58:28|0.46913
16:58:29|0.46978
16:58:30|0.46862
16:58:31|0.46851
16:58:32|0.46793
16:58:33|0.46793
16:58:34|0.46793
16:58:35|0.46793
16:58:37|0.46793
16:58:37|0.46793
16:58:38|0.46793
16:58:39|0.46793
16:58:41|0.46793
16:58:42|0.46793
16:58:43|0.46793
16:58:44|0.46793
16:58:45|0.46793
16:58:46|0.46793
16:58:47|0.46793
16:58:48|0.46793
16:58:48|0.46793
16:58:50|0.46755
16:58:51|0.46793
16:58:52|0.46793
16:58:52|0.46644
16:58:54|0.46644
16:58:56|0.46738
16:58:56|0.46738
16:58:57|0.46738
16:58:58|0.46709
16:58:59|0.46709
16:59:00|0.46735
16:59:01|0.46735
16:59:03|0.46735
16:59:04|0.46718
16:59:05|0.46718
16:59:06|0.46718
16:59:07|0.46721
16:59:08|0.46721
16:59:09|0.46721
16:59:10|0.46734
16:59:11|0.46734
16:59:12|0.46781
16:59:13|0.46781
16:59:14|0.46845
16:59:15|0.46845
16:59:16|0.46845
16:59:17|0.46806
16:59:18|0.46806
16:59:19|0.46806
16:59:20|0.46806
16:59:21|0.468
16:59:22|0.468
16:59:23|0.46884
16:59:24|0.46884
16:59:25|0.46734
16:59:26|0.46734
16:59:27|0.4683
16:59:28|0.46855
16:59:29|0.46855
16:59:30|0.46855
16:59:31|0.46835
16:59:32|0.46826
16:59:33|0.46826
16:59:34|0.46735
16:59:35|0.46734
16:59:36|0.46734
16:59:37|0.46734
16:59:38|0.46734
16:59:39|0.46734
16:59:40|0.46702
16:59:42|0.46739
16:59:42|0.46739
16:59:43|0.46739
16:59:44|0.46739
16:59:45|0.46739
16:59:46|0.46739
16:59:47|0.46826
16:59:48|0.46826
16:59:50|0.46744
16:59:51|0.46799
16:59:52|0.46799
16:59:52|0.46799
16:59:54|0.46799
16:59:54|0.46741
16:59:56|0.46801
16:59:57|0.46852
16:59:58|0.46798
16:59:59|0.46798
17:00:01|0.46798
17:00:01|0.46798
17:00:02|0.46798
17:00:03|0.468
17:00:05|0.46807
17:00:05|0.46807
17:00:07|0.46844
17:00:07|0.46885
17:00:09|0.46885
17:00:10|0.46885
17:00:11|0.46885
17:00:12|0.46885
17:00:13|0.46885
17:00:14|0.46885
17:00:15|0.46885
17:00:16|0.46976
17:00:17|0.46965
17:00:18|0.46905
17:00:19|0.46976
17:00:20|0.46972
17:00:21|0.46971
17:00:22|0.46971
17:00:23|0.47009
17:00:24|0.47051
17:00:25|0.47067
17:00:26|0.47099
17:00:28|0.4726
17:00:28|0.47202
17:00:30|0.47222
17:00:31|0.47201
17:00:32|0.47258
17:00:33|0.47257
17:00:34|0.47125
17:00:35|0.47125
17:00:35|0.47125
17:00:36|0.47137
17:00:38|0.47189
17:00:38|0.472
17:00:40|0.472
17:00:40|0.472
17:00:42|0.472
17:00:42|0.47126
17:00:44|0.47055
17:00:44|0.47055
17:00:45|0.47125
17:00:46|0.47125
17:00:47|0.47072
17:00:49|0.47072
17:00:49|0.47124
17:00:51|0.47052
17:00:52|0.47104
17:00:54|0.47199
17:00:55|0.47383
17:00:56|0.47254
17:00:57|0.47254
17:00:58|0.472
17:00:59|0.47339
17:01:00|0.47339
17:01:01|0.47339
17:01:02|0.474
17:01:03|0.474
17:01:04|0.47281
17:01:05|0.47397
17:01:07|0.47332
17:01:08|0.47301
17:01:09|0.47301
17:01:09|0.47399
17:01:11|0.47399
17:01:12|0.47399
17:01:13|0.47339
17:01:14|0.47339
17:01:15|0.47332
17:01:16|0.47383
17:01:17|0.47383
17:01:18|0.47153
17:01:19|0.4721
17:01:20|0.4721
17:01:21|0.47257
17:01:22|0.4726
17:01:23|0.4714
17:01:24|0.4714
17:01:25|0.47215
17:01:26|0.47215
17:01:27|0.47215
17:01:28|0.47207
17:01:29|0.47131
17:01:30|0.47157
17:01:31|0.47253
17:01:32|0.47239
17:01:33|0.47239
17:01:34|0.4722
17:01:35|0.47194
17:01:36|0.4714
17:01:37|0.47257
17:01:38|0.47257
17:01:39|0.47141
17:01:40|0.47141
17:01:42|0.47209
17:01:42|0.47209
17:01:44|0.47211
17:01:45|0.47211
17:01:45|0.4721
17:01:46|0.4721
17:01:48|0.472
17:01:48|0.47167
17:01:49|0.47167
17:01:51|0.47167
17:01:52|0.47233
17:01:54|0.4714
17:01:54|0.4714
17:01:56|0.47167
17:01:57|0.47233
17:01:58|0.47233
17:01:59|0.47233
17:02:01|0.47233
17:02:01|0.47233
17:02:02|0.47233
17:02:04|0.4723
17:02:05|0.4723
17:02:06|0.47233
17:02:07|0.47254
17:02:08|0.47254
17:02:09|0.47206
17:02:10|0.47252
17:02:11|0.47233
17:02:12|0.47233
17:02:13|0.47231
17:02:14|0.47252
17:02:15|0.47274
17:02:16|0.47232
17:02:17|0.47231
17:02:19|0.47174
17:02:19|0.47208
17:02:20|0.47233
17:02:21|0.47233
17:02:23|0.47233
17:02:23|0.47271
17:02:24|0.47311
17:02:25|0.47311
17:02:26|0.47311
17:02:27|0.47218
17:02:28|0.47218
17:02:29|0.47283
17:02:30|0.47283
17:02:31|0.47283
17:02:32|0.47312
17:02:33|0.47312
17:02:34|0.47295
17:02:35|0.4731
17:02:36|0.47271
17:02:37|0.47307
17:02:38|0.47305
17:02:39|0.47305
17:02:40|0.4723
17:02:41|0.4723
17:02:42|0.4723
17:02:44|0.472
17:02:44|0.47179
17:02:45|0.47179
17:02:46|0.47179
17:02:47|0.47286
17:02:49|0.47231
17:02:49|0.47282
17:02:50|0.47282
17:02:51|0.47282
17:02:53|0.47264
17:02:54|0.47264
17:02:56|0.472
17:02:56|0.472
17:02:58|0.472
17:02:59|0.472
17:03:01|0.47179
17:03:02|0.47179
17:03:03|0.47179
17:03:04|0.47209
17:03:05|0.47209
17:03:06|0.47209
17:03:07|0.47209
17:03:08|0.473
17:03:09|0.47211
17:03:10|0.4721
17:03:11|0.4721
17:03:12|0.47252
17:03:13|0.47284
17:03:15|0.47284
17:03:15|0.47284
17:03:17|0.4714
17:03:18|0.47195
17:03:19|0.47194
17:03:20|0.47194
17:03:21|0.47194
17:03:22|0.47184
17:03:23|0.47184
17:03:24|0.47191
17:03:25|0.47191
17:03:26|0.472
17:03:27|0.47199
17:03:28|0.47143
17:03:29|0.47143
17:03:30|0.47143
17:03:30|0.472
17:03:32|0.472
17:03:33|0.47114
17:03:34|0.47184
17:03:35|0.47183
17:03:36|0.47183
17:03:37|0.472
17:03:38|0.472
17:03:38|0.47109
17:03:39|0.47109
17:03:41|0.47199
17:03:42|0.47199
17:03:43|0.47199
17:03:43|0.472
17:03:45|0.472
17:03:46|0.472
17:03:47|0.47145
17:03:48|0.4712
17:03:49|0.4712
17:03:50|0.4712
17:03:51|0.47066
17:03:52|0.47066
17:03:53|0.4704
17:03:54|0.47036
17:03:56|0.47001
17:03:56|0.47001
17:03:57|0.47
17:03:59|0.4704
17:04:00|0.47056
17:04:00|0.46999
17:04:02|0.4698
17:04:03|0.46976
17:04:04|0.47
17:04:05|0.46969
17:04:06|0.46948
17:04:07|0.46948
17:04:08|0.46948
17:04:09|0.46995
17:04:10|0.46995
17:04:11|0.46995
17:04:12|0.46995
17:04:13|0.46995
17:04:14|0.46941
17:04:15|0.46941
17:04:15|0.46942
17:04:17|0.46942
17:04:18|0.46942
17:04:19|0.46922
17:04:20|0.4693
17:04:21|0.4693
17:04:22|0.4693
17:04:23|0.469
17:04:24|0.469
17:04:26|0.469
17:04:26|0.46879
17:04:27|0.46877
17:04:28|0.46823
17:04:29|0.4682
17:04:30|0.46808
17:04:31|0.46865
17:04:32|0.4672
17:04:33|0.46819
17:04:34|0.46713
17:04:35|0.46713
17:04:36|0.46702
17:04:37|0.46757
17:04:38|0.46757
17:04:39|0.46859
17:04:40|0.46744
17:04:41|0.46746
17:04:42|0.46746
17:04:43|0.46746
17:04:44|0.46746
17:04:45|0.46746
17:04:46|0.46746
17:04:47|0.46746
17:04:48|0.46746
17:04:49|0.46702
17:04:50|0.46702
17:04:51|0.46702
17:04:52|0.46746
17:04:53|0.46747
17:04:54|0.46747
17:04:56|0.46748
17:04:57|0.46748
17:04:58|0.46704
17:04:59|0.46704
17:05:00|0.46792
17:05:02|0.46792
17:05:02|0.46792
17:05:03|0.46792
17:05:05|0.46775
17:05:05|0.467
17:05:07|0.46642
17:05:08|0.46642
17:05:09|0.46641
17:05:10|0.46695
17:05:11|0.46699
17:05:12|0.46605
17:05:13|0.46631
17:05:14|0.466
17:05:16|0.46632
17:05:16|0.46632
17:05:17|0.46601
17:05:18|0.46601
17:05:19|0.46631
17:05:20|0.46632
17:05:21|0.46601
17:05:22|0.466
17:05:23|0.466
17:05:24|0.4659
17:05:25|0.46632
17:05:26|0.46581
17:05:27|0.46581
17:05:28|0.46581
17:05:29|0.46581
17:05:30|0.46581
17:05:31|0.46581
17:05:32|0.46581
17:05:33|0.46581
17:05:34|0.46581
17:05:35|0.46581
17:05:36|0.46586
17:05:37|0.46586
17:05:38|0.46585
17:05:39|0.46583
17:05:40|0.46583
17:05:41|0.46581
17:05:42|0.46581
17:05:43|0.46583
17:05:44|0.46584
17:05:45|0.46584
17:05:46|0.46584
17:05:47|0.46583
17:05:48|0.46583
17:05:49|0.46644
17:05:50|0.46644
17:05:51|0.46644
17:05:52|0.46659
17:05:53|0.46659
17:05:54|0.46702
17:05:56|0.46788
17:05:57|0.46659
17:05:58|0.46659
17:05:59|0.46659
17:06:00|0.46653
17:06:01|0.46669
17:06:02|0.4667
17:06:03|0.4667
17:06:04|0.4667
17:06:05|0.4667
17:06:06|0.4667
17:06:07|0.4667
17:06:08|0.4667
17:06:09|0.46672
17:06:10|0.46782
17:06:11|0.46782
17:06:12|0.46752
17:06:14|0.46752
17:06:14|0.467
17:06:16|0.467
17:06:16|0.46758
17:06:18|0.46758
17:06:19|0.46758
17:06:19|0.46758
17:06:21|0.46758
17:06:21|0.46758
17:06:22|0.46752
17:06:24|0.467
17:06:24|0.467
17:06:26|0.467
17:06:27|0.4667
17:06:27|0.4667
17:06:29|0.4667
17:06:29|0.4667
17:06:30|0.46585
17:06:32|0.46589
17:06:32|0.46589
17:06:33|0.46589
17:06:34|0.46584
17:06:36|0.46558
17:06:36|0.46558
17:06:38|0.46558
17:06:39|0.46589
17:06:40|0.46589
17:06:41|0.46589
17:06:42|0.46589
17:06:43|0.46589
17:06:44|0.4658
17:06:45|0.46552
17:06:45|0.46589
17:06:47|0.46589
17:06:47|0.46551
17:06:49|0.46581
17:06:50|0.46551
17:06:50|0.46521
17:06:52|0.46521
17:06:52|0.46521
17:06:53|0.46521
17:06:55|0.46521
17:06:56|0.46521
17:06:57|0.4666
17:06:59|0.46554
17:06:59|0.46554
17:07:00|0.46511
17:07:01|0.46511
17:07:03|0.46538
17:07:04|0.46538
17:07:05|0.46538
17:07:06|0.46538
17:07:07|0.465
17:07:08|0.46554
17:07:09|0.46554
17:07:10|0.46554
17:07:11|0.46554
17:07:12|0.46554
17:07:13|0.46554
17:07:15|0.465
17:07:15|0.465
17:07:16|0.465
17:07:17|0.46542
17:07:18|0.465
17:07:19|0.46541
17:07:20|0.4669
17:07:21|0.46757
17:07:22|0.46757
17:07:23|0.46757
17:07:24|0.46724
17:07:25|0.46757
17:07:26|0.46824
17:07:27|0.46829
17:07:28|0.46829
17:07:29|0.46829
17:07:30|0.46787
17:07:32|0.46775
17:07:33|0.46756
17:07:34|0.46813
17:07:35|0.46813
17:07:36|0.46813
17:07:37|0.46813
17:07:38|0.46813
17:07:39|0.46825
17:07:40|0.46825
17:07:41|0.46825
17:07:42|0.46741
17:07:42|0.46689
17:07:44|0.46686
17:07:44|0.46686
17:07:46|0.4674
17:07:47|0.46685
17:07:48|0.46684
17:07:49|0.4676
17:07:50|0.4676
17:07:51|0.4676
17:07:52|0.4676
17:07:53|0.4676
17:07:54|0.4676
17:07:55|0.4676
17:07:56|0.4676
17:07:57|0.46761
17:07:58|0.46761
17:07:59|0.46705
17:08:00|0.46705
17:08:01|0.46705
17:08:03|0.46705
17:08:04|0.46761
17:08:05|0.46761
17:08:06|0.4676
17:08:07|0.4676
17:08:09|0.4676
17:08:10|0.4676
17:08:11|0.4676
17:08:12|0.46727
17:08:13|0.46684
17:08:14|0.46684
17:08:15|0.46738
17:08:16|0.46738
17:08:17|0.46738
17:08:18|0.46738
17:08:19|0.46738
17:08:20|0.46742
17:08:21|0.46742
17:08:21|0.46742
17:08:23|0.46742
17:08:23|0.46742
17:08:25|0.46742
17:08:26|0.46742
17:08:27|0.46792
17:08:28|0.46792
17:08:28|0.46732
17:08:30|0.46732
17:08:31|0.46648
17:08:32|0.46648
17:08:33|0.46648
17:08:34|0.46648
17:08:35|0.46648
17:08:36|0.46613
17:08:38|0.46632
17:08:38|0.46583
17:08:39|0.46583
17:08:40|0.46583
17:08:41|0.46567
17:08:42|0.46619
17:08:43|0.46619
17:08:45|0.4656
17:08:45|0.4656
17:08:46|0.46674
17:08:47|0.46674
17:08:48|0.46674
17:08:49|0.46674
17:08:50|0.46674
17:08:51|0.46674
17:08:53|0.46565
17:08:53|0.46565
17:08:54|0.46566
17:08:55|0.46566
17:08:56|0.46533
17:08:58|0.46534
17:08:59|0.46564
17:08:59|0.465
17:09:01|0.465
17:09:03|0.465
17:09:04|0.46554
17:09:04|0.46502
17:09:06|0.46502
17:09:07|0.46501
17:09:08|0.46501
17:09:08|0.465
17:09:10|0.465
17:09:11|0.465
17:09:11|0.465
17:09:13|0.465
17:09:14|0.46437
17:09:15|0.46435
17:09:16|0.46422
17:09:17|0.46422
17:09:18|0.46422
17:09:19|0.46422
17:09:20|0.46418
17:09:21|0.46463
17:09:22|0.46463
17:09:23|0.464
17:09:24|0.464
17:09:26|0.46354
17:09:26|0.46351
17:09:28|0.463
17:09:28|0.46302
17:09:30|0.46302
17:09:31|0.46302
17:09:31|0.46302
17:09:33|0.46302
17:09:34|0.46294
17:09:35|0.46294
17:09:36|0.46291
17:09:36|0.46289
17:09:37|0.46286
17:09:38|0.46292
17:09:39|0.46187
17:09:41|0.46199
17:09:41|0.46199
17:09:43|0.46197
17:09:43|0.46167
17:09:44|0.461
17:09:45|0.461
17:09:47|0.461
17:09:47|0.461
17:09:48|0.46098
17:09:49|0.4609
17:09:51|0.46039
17:09:51|0.46059
17:09:52|0.46
17:09:54|0.46064
17:09:55|0.46064
17:09:55|0.45998
17:09:57|0.45999
17:09:58|0.46064
17:09:59|0.45996
17:10:00|0.45995
17:10:01|0.46039
17:10:02|0.46039
17:10:03|0.46039
17:10:04|0.45923
17:10:06|0.45846
17:10:06|0.45887
17:10:07|0.45887
17:10:08|0.45839
17:10:10|0.458
17:10:10|0.45798
17:10:11|0.4575
17:10:13|0.45727
17:10:15|0.45727
17:10:15|0.45725
17:10:16|0.45724
17:10:17|0.45715
17:10:18|0.45799
17:10:19|0.45799
17:10:20|0.45741
17:10:21|0.45743
17:10:22|0.45743
17:10:23|0.457
17:10:24|0.45793
17:10:25|0.45798
17:10:26|0.45799
17:10:27|0.45799
17:10:28|0.45793
17:10:29|0.45736
17:10:30|0.45716
17:10:31|0.45716
17:10:32|0.45716
17:10:33|0.45744
17:10:35|0.45744
17:10:36|0.45793
17:10:36|0.45793
17:10:38|0.458
17:10:38|0.45797
17:10:39|0.45797
17:10:40|0.45797
17:10:41|0.45806
17:10:43|0.45806
17:10:44|0.45856
17:10:45|0.45817
17:10:46|0.45818
17:10:47|0.45818
17:10:48|0.45822
17:10:49|0.45824
17:10:50|0.4594
17:10:51|0.45867
17:10:52|0.45867
17:10:53|0.45918
17:10:54|0.45918
17:10:55|0.45918
17:10:56|0.45918
17:10:57|0.45843
17:10:58|0.45843
17:10:59|0.45941
17:11:00|0.45941
17:11:02|0.45819
17:11:03|0.45908
17:11:04|0.45841
17:11:05|0.45841
17:11:06|0.45841
17:11:07|0.45841
17:11:09|0.4585
17:11:09|0.4585
17:11:10|0.4584
17:11:11|0.45841
17:11:12|0.4584
17:11:13|0.45821
17:11:14|0.45821
17:11:16|0.45821
17:11:16|0.45821
17:11:17|0.4584
17:11:19|0.4584
17:11:20|0.4584
17:11:21|0.458
17:11:22|0.45794
17:11:23|0.45794
17:11:24|0.45837
17:11:25|0.45837
17:11:26|0.45837
17:11:27|0.45836
17:11:28|0.45836
17:11:29|0.45795
17:11:30|0.45795
17:11:31|0.45795
17:11:32|0.45867
17:11:33|0.45837
17:11:34|0.45837
17:11:35|0.45839
17:11:36|0.45866
17:11:37|0.45867
17:11:38|0.45867
17:11:39|0.4581
17:11:40|0.4581
17:11:41|0.45794
17:11:42|0.45794
17:11:43|0.45794
17:11:44|0.45794
17:11:45|0.45794
17:11:46|0.45794
17:11:48|0.45794
17:11:48|0.45794
17:11:49|0.45794
17:11:50|0.45794
17:11:51|0.45788
17:11:52|0.45788
17:11:53|0.45759
17:11:54|0.45759
17:11:55|0.4575
17:11:56|0.4575
17:11:57|0.45771
17:11:58|0.4575
17:12:00|0.45759
17:12:00|0.45759
17:12:02|0.45723
17:12:03|0.45723
17:12:05|0.45794
17:12:05|0.45751
17:12:06|0.45751
17:12:07|0.45751
17:12:09|0.45751
17:12:10|0.4575
17:12:11|0.4575
17:12:12|0.45794
17:12:13|0.45794
17:12:14|0.45794
17:12:15|0.45752
17:12:17|0.45799
17:12:18|0.45799
17:12:18|0.45799
17:12:19|0.45977
17:12:21|0.45977
17:12:22|0.45977
17:12:22|0.45881
17:12:23|0.45881
17:12:25|0.45967
17:12:26|0.45867
17:12:27|0.45881
17:12:28|0.45835
17:12:29|0.45881
17:12:31|0.45881
17:12:31|0.45881
17:12:32|0.45958
17:12:33|0.45958
17:12:34|0.45958
17:12:35|0.45893
17:12:36|0.45893
17:12:37|0.45893
17:12:38|0.45893
17:12:39|0.45893
17:12:40|0.45988
17:12:41|0.45988
17:12:42|0.45928
17:12:43|0.45928
17:12:44|0.45998
17:12:45|0.45878
17:12:46|0.4562
17:12:47|0.45942
17:12:48|0.45732
17:12:49|0.45875
17:12:50|0.45721
17:12:51|0.45721
17:12:52|0.45721
17:12:53|0.45894
17:12:54|0.45894
17:12:56|0.45893
17:12:56|0.45893
17:12:57|0.45893
17:12:58|0.45893
17:12:59|0.45731
17:13:01|0.45838
17:13:01|0.45854
17:13:03|0.45854
17:13:03|0.45854
17:13:05|0.45854
17:13:07|0.45854
17:13:08|0.45854
17:13:09|0.45854
17:13:11|0.4589
17:13:11|0.4589
17:13:13|0.4589
17:13:14|0.45864
17:13:15|0.45937
17:13:15|0.45937
17:13:16|0.45937
17:13:17|0.45891
17:13:19|0.45868
17:13:20|0.45868
17:13:21|0.45854
17:13:22|0.45838
17:13:23|0.45838
17:13:25|0.45794
17:13:25|0.45788
17:13:26|0.45854
17:13:27|0.45698
17:13:28|0.45711
17:13:29|0.45711
17:13:30|0.45711
17:13:31|0.45698
17:13:32|0.45697
17:13:33|0.45697
17:13:34|0.45697
17:13:35|0.45694
17:13:36|0.45694
17:13:37|0.45709
17:13:38|0.45739
17:13:39|0.45781
17:13:40|0.45711
17:13:41|0.45711
17:13:42|0.4578
17:13:44|0.45771
17:13:44|0.45771
17:13:46|0.45776
17:13:46|0.45776
17:13:47|0.45776
17:13:49|0.45776
17:13:49|0.45717
17:13:50|0.45717
17:13:51|0.45717
17:13:53|0.45717
17:13:53|0.45717
17:13:55|0.45717
17:13:55|0.45717
17:13:56|0.45764
17:13:57|0.45717
17:13:58|0.45699
17:13:59|0.45694
17:14:00|0.45717
17:14:01|0.45698
17:14:02|0.45698
17:14:04|0.45702
17:14:05|0.45701
17:14:06|0.45701
17:14:07|0.45749
17:14:08|0.45702
17:14:09|0.45702
17:14:10|0.45701
17:14:12|0.45716
17:14:13|0.45759
17:14:13|0.45701
17:14:14|0.45701
17:14:15|0.45699
17:14:17|0.45699
17:14:18|0.45648
17:14:19|0.45701
17:14:20|0.457
17:14:21|0.45652
17:14:22|0.45652
17:14:23|0.45652
17:14:24|0.45649
17:14:25|0.4565
17:14:26|0.45649
17:14:27|0.45649
17:14:28|0.45642
17:14:29|0.4565
17:14:30|0.4565
17:14:31|0.4563
17:14:32|0.4563
17:14:33|0.4564
17:14:34|0.457
17:14:35|0.45632
17:14:36|0.45633
17:14:37|0.45633
17:14:38|0.45633
17:14:39|0.45649
17:14:40|0.45631
17:14:41|0.45631
17:14:42|0.457
17:14:43|0.45701
17:14:44|0.45701
17:14:45|0.45645
17:14:46|0.45635
17:14:47|0.4563
17:14:48|0.45631
17:14:49|0.45701
17:14:50|0.45647
17:14:51|0.45647
17:14:52|0.45726
17:14:53|0.45726
17:14:54|0.45651
17:14:55|0.45726
17:14:56|0.4573
17:14:57|0.4573
17:14:58|0.4573
17:14:59|0.4573
17:15:00|0.45662
17:15:01|0.45662
17:15:02|0.45662
17:15:03|0.45646
17:15:04|0.45646
17:15:06|0.45646
17:15:06|0.45646
17:15:08|0.45646
17:15:09|0.45646
17:15:10|0.4573
17:15:11|0.4574
17:15:12|0.4574
17:15:13|0.45776
17:15:14|0.45776
17:15:15|0.45776
17:15:16|0.45705
17:15:17|0.45861
17:15:18|0.45861
17:15:19|0.45861
17:15:20|0.4586
17:15:21|0.4586
17:15:22|0.45894
17:15:23|0.45929
17:15:24|0.45929
17:15:26|0.45929
17:15:26|0.45929
17:15:28|0.45934
17:15:29|0.45934
17:15:29|0.459
17:15:31|0.459
17:15:31|0.459
17:15:33|0.45957
17:15:34|0.45957
17:15:34|0.45957
17:15:36|0.45963
17:15:36|0.45986
17:15:38|0.45986
17:15:39|0.45986
17:15:39|0.45986
17:15:41|0.45989
17:15:42|0.45989
17:15:42|0.45986
17:15:44|0.45959
17:15:45|0.45981
17:15:46|0.46
17:15:47|0.46
17:15:47|0.46
17:15:49|0.46
17:15:50|0.46
17:15:50|0.45982
17:15:52|0.4598
17:15:53|0.4598
17:15:54|0.45982
17:15:55|0.45844
17:15:56|0.4598
17:15:57|0.4598
17:15:57|0.45845
17:15:59|0.45831
17:15:59|0.45831
17:16:01|0.45842
17:16:02|0.45842
17:16:03|0.45842
17:16:04|0.45843
17:16:05|0.45843
17:16:07|0.45843
17:16:08|0.45915
17:16:08|0.45915
17:16:10|0.45842
17:16:10|0.45842
17:16:12|0.45842
17:16:12|0.45963
17:16:14|0.45963
17:16:14|0.4605
17:16:16|0.46056
17:16:17|0.46077
17:16:18|0.46014
17:16:19|0.461
17:16:20|0.46098
17:16:21|0.461
17:16:22|0.461
17:16:23|0.46099
17:16:24|0.461
17:16:25|0.46119
17:16:26|0.46123
17:16:27|0.46123
17:16:28|0.4611
17:16:29|0.46123
17:16:30|0.46123
17:16:31|0.46123
17:16:32|0.46123
17:16:33|0.462
17:16:34|0.462
17:16:35|0.46152
17:16:36|0.46152
17:16:37|0.46191
17:16:38|0.46197
17:16:39|0.46197
17:16:40|0.46198
17:16:41|0.46198
17:16:42|0.46198
17:16:43|0.46216
17:16:44|0.46221
17:16:46|0.46199
17:16:46|0.46242
17:16:47|0.46242
17:16:48|0.46242
17:16:49|0.46257
17:16:50|0.46236
17:16:51|0.46242
17:16:52|0.46242
17:16:53|0.46242
17:16:54|0.46261
17:16:55|0.46262
17:16:56|0.46262
17:16:57|0.46221
17:16:58|0.46221
17:16:59|0.46245
17:17:00|0.46245
17:17:01|0.46222
17:17:02|0.4629
17:17:03|0.4629
17:17:04|0.4629
17:17:05|0.4629
17:17:07|0.4629
17:17:08|0.4629
17:17:09|0.4629
17:17:10|0.4629
17:17:12|0.4629
17:17:13|0.46292
17:17:14|0.46275
17:17:15|0.46275
17:17:16|0.46276
17:17:17|0.46293
17:17:18|0.46362
17:17:20|0.46362
17:17:20|0.46298
17:17:21|0.46298
17:17:22|0.46298
17:17:23|0.46298
17:17:24|0.46298
17:17:25|0.46222
17:17:26|0.46279
17:17:27|0.462
17:17:28|0.46208
17:17:29|0.46208
17:17:30|0.46207
17:17:31|0.46207
17:17:32|0.46366
17:17:33|0.46366
17:17:34|0.46366
17:17:35|0.4642
17:17:36|0.4642
17:17:37|0.4637
17:17:38|0.4637
17:17:39|0.4637
17:17:40|0.4637
17:17:41|0.4637
17:17:43|0.46371
17:17:44|0.46371
17:17:44|0.46371
17:17:45|0.46371
17:17:47|0.46402
17:17:47|0.46402
17:17:48|0.46371
17:17:49|0.46274
17:17:51|0.46367
17:17:51|0.46367
17:17:52|0.46367
17:17:54|0.46367
17:17:54|0.46367
17:17:56|0.46367
17:17:56|0.46264
17:17:58|0.46264
17:17:59|0.46264
17:18:00|0.46264
17:18:01|0.46274
17:18:02|0.46348
17:18:03|0.46348
17:18:04|0.46348
17:18:05|0.46348
17:18:06|0.46348
17:18:07|0.46348
17:18:09|0.46348
17:18:10|0.46367
17:18:11|0.46367
17:18:12|0.46306
17:18:13|0.46348
17:18:14|0.46348
17:18:15|0.46348
17:18:16|0.46348
17:18:18|0.46384
17:18:18|0.46384
17:18:20|0.46384
17:18:21|0.4631
17:18:22|0.46232
17:18:22|0.4621
17:18:23|0.46407
17:18:25|0.46407
17:18:26|0.46407
17:18:26|0.46407
17:18:27|0.46407
17:18:29|0.46407
17:18:30|0.46407
17:18:30|0.46342
17:18:32|0.46342
17:18:32|0.46342
17:18:34|0.46342
17:18:35|0.46327
17:18:36|0.46327
17:18:37|0.46327
17:18:38|0.46327
17:18:39|0.46327
17:18:40|0.46327
17:18:41|0.46321
17:18:42|0.46321
17:18:43|0.46321
17:18:44|0.46321
17:18:45|0.46341
17:18:46|0.46338
17:18:47|0.46338
17:18:47|0.46338
17:18:49|0.46338
17:18:50|0.46338
17:18:51|0.46338
17:18:52|0.46338
17:18:53|0.46338
17:18:54|0.46338
17:18:55|0.46259
17:18:56|0.46259
17:18:57|0.46259
17:18:58|0.46259
17:18:59|0.46259
17:19:00|0.46201
17:19:02|0.462
17:19:03|0.462
17:19:04|0.462
17:19:05|0.462
17:19:06|0.462
17:19:07|0.462
17:19:08|0.462
17:19:09|0.462
17:19:11|0.462
17:19:11|0.46197
17:19:12|0.46197
17:19:13|0.46113
17:19:14|0.46113
17:19:15|0.46113
17:19:16|0.46113
17:19:18|0.46113
17:19:19|0.46091
17:19:19|0.46113
17:19:21|0.46084
17:19:21|0.46084
17:19:23|0.46083
17:19:24|0.46081
17:19:25|0.46113
17:19:25|0.46113
17:19:27|0.46081
17:19:28|0.46081
17:19:29|0.46081
17:19:30|0.46032
17:19:31|0.46031
17:19:32|0.46027
17:19:33|0.46032
17:19:33|0.46032
17:19:35|0.45991
17:19:36|0.46084
17:19:37|0.46084
17:19:38|0.46084
17:19:39|0.46084
17:19:40|0.46073
17:19:41|0.45984
17:19:43|0.46
17:19:43|0.45963
17:19:44|0.45961
17:19:45|0.45961
17:19:46|0.45984
17:19:47|0.45984
17:19:48|0.45948
17:19:49|0.45948
17:19:50|0.45948
17:19:51|0.45948
17:19:52|0.45863
17:19:53|0.45877
17:19:54|0.45877
17:19:56|0.4587
17:19:57|0.4587
17:19:57|0.45853
17:19:58|0.45831
17:19:59|0.45844
17:20:00|0.45844
17:20:01|0.45818
17:20:03|0.45842
17:20:03|0.45724
17:20:05|0.45724
17:20:06|0.45724
17:20:07|0.45724
17:20:08|0.45724
17:20:09|0.45729
17:20:10|0.45626
17:20:12|0.45691
17:20:13|0.45628
17:20:14|0.45683
17:20:14|0.45683
17:20:15|0.45761
17:20:16|0.45774
17:20:18|0.45774
17:20:19|0.45774
17:20:20|0.45784
17:20:20|0.45867
17:20:22|0.45936
17:20:22|0.45936
17:20:24|0.45971
17:20:25|0.46276
17:20:26|0.46028
17:20:27|0.46028
17:20:28|0.46217
17:20:29|0.46217
17:20:30|0.46223
17:20:31|0.46263
17:20:32|0.46278
17:20:33|0.46281
17:20:34|0.46252
17:20:35|0.46239
17:20:36|0.46239
17:20:37|0.46046
17:20:38|0.46129
17:20:39|0.46129
17:20:40|0.46064
17:20:41|0.46054
17:20:42|0.46054
17:20:43|0.46035
17:20:44|0.45971
17:20:45|0.45971
17:20:46|0.45943
17:20:47|0.45915
17:20:48|0.45908
17:20:49|0.459
17:20:50|0.45833
17:20:51|0.45818
17:20:52|0.45794
17:20:53|0.45768
17:20:55|0.45756
17:20:55|0.45752
17:20:57|0.45712
17:20:58|0.45772
17:20:59|0.45772
17:21:00|0.45772
17:21:00|0.45772
17:21:02|0.45772
17:21:03|0.45811
17:21:04|0.45774
17:21:05|0.45774
17:21:06|0.45772
17:21:07|0.45774
17:21:08|0.45774
17:21:09|0.45775
17:21:10|0.45775
17:21:12|0.45775
17:21:13|0.45893
17:21:14|0.45893
17:21:14|0.45893
17:21:16|0.45841
17:21:17|0.45899
17:21:18|0.45842
17:21:19|0.45897
17:21:20|0.45786
17:21:21|0.45833
17:21:22|0.45833
17:21:23|0.45903
17:21:24|0.45851
17:21:25|0.45914
17:21:26|0.45914
17:21:27|0.45914
17:21:29|0.45849
17:21:29|0.45849
17:21:30|0.45915
17:21:32|0.45903
17:21:33|0.45903
17:21:33|0.45903
17:21:34|0.4596
17:21:36|0.45892
17:21:37|0.45892
17:21:37|0.45892
17:21:39|0.45892
17:21:39|0.45892
17:21:40|0.45935
17:21:41|0.45935
17:21:43|0.45849
17:21:44|0.45885
17:21:44|0.45885
17:21:45|0.45885
17:21:46|0.45892
17:21:47|0.45892
17:21:49|0.45892
17:21:49|0.45935
17:21:50|0.45892
17:21:51|0.45885
17:21:52|0.45885
17:21:53|0.45885
17:21:54|0.45885
17:21:55|0.45885
17:21:56|0.458
17:21:57|0.458
17:21:59|0.458
17:22:00|0.45772
17:22:01|0.45751
17:22:02|0.45751
17:22:03|0.45751
17:22:04|0.45751
17:22:05|0.45734
17:22:06|0.45751
17:22:07|0.45751
17:22:08|0.45666
17:22:09|0.45522
17:22:10|0.45522
17:22:11|0.45728
17:22:13|0.45638
17:22:14|0.45583
17:22:15|0.45643
17:22:16|0.45643
17:22:17|0.45643
17:22:18|0.45632
17:22:19|0.45632
17:22:20|0.45632
17:22:21|0.45646
17:22:23|0.45632
17:22:23|0.45632
17:22:24|0.45632
17:22:25|0.45696
17:22:26|0.4566
17:22:27|0.457
17:22:28|0.45629
17:22:29|0.45707
17:22:30|0.45803
17:22:31|0.45873
17:22:32|0.45916
17:22:33|0.45916
17:22:34|0.45895
17:22:36|0.45916
17:22:37|0.46108
17:22:37|0.46108
17:22:39|0.46285
17:22:39|0.46285
17:22:40|0.46114
17:22:41|0.46114
17:22:42|0.46109
17:22:43|0.46238
17:22:45|0.46229
17:22:46|0.46229
17:22:47|0.46231
17:22:48|0.46228
17:22:49|0.46151
17:22:49|0.46151
17:22:51|0.46005
17:22:52|0.45995
17:22:53|0.46099
17:22:55|0.46084
17:22:55|0.45993
17:22:56|0.46079
17:22:57|0.46022
17:22:58|0.45978
17:22:59|0.45978
17:23:00|0.45978
17:23:01|0.45927
17:23:02|0.45927
17:23:03|0.45847
17:23:04|0.45782
17:23:05|0.45773
17:23:06|0.45773
17:23:07|0.45756
17:23:08|0.45756
17:23:09|0.45746
17:23:10|0.45694
17:23:11|0.45666
17:23:13|0.45708
17:23:14|0.45698
17:23:15|0.45698
17:23:17|0.45644
17:23:17|0.4565
17:23:18|0.4561
17:23:20|0.45599
17:23:21|0.45599
17:23:22|0.45599
17:23:23|0.45551
17:23:24|0.4555
17:23:25|0.4555
17:23:26|0.4555
17:23:27|0.45549
17:23:28|0.45547
17:23:29|0.4553
17:23:30|0.4553
17:23:31|0.455
17:23:32|0.45544
17:23:33|0.4555
17:23:34|0.4555
17:23:35|0.455
17:23:36|0.45504
17:23:37|0.45504
17:23:39|0.45502
17:23:39|0.4555
17:23:41|0.4555
17:23:41|0.4555
17:23:43|0.4555
17:23:43|0.45588
17:23:45|0.45588
17:23:46|0.45536
17:23:46|0.45536
17:23:48|0.45536
17:23:49|0.45481
17:23:49|0.4554
17:23:51|0.45534
17:23:51|0.45422
17:23:52|0.45442
17:23:53|0.45438
17:23:54|0.45438
17:23:55|0.45399
17:23:56|0.45384
17:23:58|0.45489
17:23:58|0.45389
17:23:59|0.45389
17:24:01|0.455
17:24:02|0.45429
17:24:03|0.45429
17:24:04|0.45469
17:24:04|0.45469
17:24:06|0.45469
17:24:07|0.45469
17:24:08|0.4552
17:24:09|0.4552
17:24:10|0.4552
17:24:11|0.4552
17:24:12|0.45482
17:24:13|0.45477
17:24:15|0.45381
17:24:16|0.45424
17:24:16|0.45426
17:24:17|0.45424
17:24:18|0.45422
17:24:20|0.45422
17:24:20|0.45422
17:24:21|0.45414
17:24:22|0.45393
17:24:23|0.45393
17:24:25|0.45393
17:24:26|0.45393
17:24:27|0.45393
17:24:27|0.45355
17:24:28|0.45379
17:24:30|0.45379
17:24:31|0.45355
17:24:32|0.45039
17:24:33|0.45181
17:24:34|0.45096
17:24:35|0.45095
17:24:36|0.44795
17:24:37|0.44888
17:24:38|0.44644
17:24:39|0.44705
17:24:40|0.44727
17:24:41|0.44319
17:24:42|0.44455
17:24:43|0.44446
17:24:44|0.44415
17:24:45|0.44462
17:24:46|0.44485
17:24:47|0.44668
17:24:48|0.4454
17:24:49|0.44721
17:24:50|0.44546
17:24:51|0.44584
17:24:52|0.44524
17:24:53|0.44537
17:24:54|0.44541
17:24:56|0.44536
17:24:56|0.44548
17:24:57|0.44537
17:24:58|0.44631
17:25:00|0.44771
17:25:00|0.44744
17:25:01|0.4476
17:25:03|0.44816
17:25:04|0.4467
17:25:04|0.447
17:25:05|0.44692
17:25:06|0.44643
17:25:07|0.44724
17:25:08|0.44643
17:25:09|0.44722
17:25:10|0.44722
17:25:11|0.44735
17:25:12|0.44677
17:25:14|0.44737
17:25:14|0.44671
17:25:15|0.44671
17:25:16|0.44608
17:25:18|0.44665
17:25:19|0.44823
17:25:20|0.44823
17:25:21|0.44818
17:25:23|0.44891
17:25:24|0.44832
17:25:25|0.44832
17:25:26|0.44832
17:25:27|0.44927
17:25:28|0.44822
17:25:30|0.44821
17:25:31|0.44817
17:25:32|0.44883
17:25:33|0.44918
17:25:34|0.44974
17:25:35|0.44948
17:25:35|0.44954
17:25:36|0.44919
17:25:37|0.44919
17:25:38|0.44919
17:25:40|0.44919
17:25:41|0.44922
17:25:42|0.44943
17:25:43|0.44944
17:25:43|0.44858
17:25:45|0.4496
17:25:46|0.44858
17:25:47|0.44858
17:25:48|0.44858
17:25:49|0.4487
17:25:50|0.44759
17:25:51|0.44759
17:25:52|0.44749
17:25:53|0.44749
17:25:54|0.44689
17:25:55|0.44735
17:25:55|0.44809
17:25:57|0.44783
17:25:58|0.44737
17:25:59|0.44737
17:26:00|0.44737
17:26:01|0.44732
17:26:02|0.44737
17:26:03|0.44722
17:26:04|0.44737
17:26:05|0.4479
17:26:06|0.44737
17:26:07|0.4479
17:26:08|0.44822
17:26:09|0.44731
17:26:09|0.44731
17:26:11|0.44822
17:26:12|0.44822
17:26:13|0.44822
17:26:13|0.4481
17:26:15|0.4481
17:26:16|0.4474
17:26:18|0.4474
17:26:19|0.44824
17:26:19|0.44824
17:26:20|0.4474
17:26:22|0.447
17:26:23|0.44774
17:26:24|0.447
17:26:25|0.447
17:26:26|0.447
17:26:27|0.447
17:26:28|0.447
17:26:30|0.447
17:26:31|0.447
17:26:32|0.447
17:26:32|0.447
17:26:34|0.447
17:26:35|0.4474
17:26:36|0.4474
17:26:37|0.447
17:26:38|0.447
17:26:39|0.447
17:26:40|0.447
17:26:41|0.44773
17:26:42|0.44701
17:26:43|0.44701
17:26:45|0.447
17:26:45|0.447
17:26:46|0.447
17:26:47|0.447
17:26:48|0.447
17:26:49|0.4462
17:26:50|0.44676
17:26:51|0.44676
17:26:52|0.44675
17:26:53|0.44675
17:26:54|0.44617
17:26:55|0.4461
17:26:56|0.445
17:26:57|0.44629
17:26:58|0.44541
17:26:59|0.44405
17:27:00|0.44486
17:27:01|0.44491
17:27:02|0.4454
17:27:03|0.44551
17:27:04|0.44491
17:27:05|0.44412
17:27:06|0.44412
17:27:07|0.44413
17:27:08|0.44449
17:27:09|0.44405
17:27:11|0.44412
17:27:11|0.44413
17:27:12|0.44412
17:27:13|0.44405
17:27:14|0.44405
17:27:15|0.44405
17:27:17|0.44406
17:27:19|0.44406
17:27:19|0.44405
17:27:20|0.44404
17:27:21|0.44486
17:27:22|0.44486
17:27:23|0.4445
17:27:25|0.44432
17:27:26|0.4445
17:27:27|0.4445
17:27:27|0.44485
17:27:29|0.4445
17:27:30|0.4445
17:27:31|0.4445
17:27:32|0.4445
17:27:33|0.4445
17:27:34|0.4445
17:27:35|0.4445
17:27:36|0.44416
17:27:37|0.44447
17:27:38|0.44447
17:27:39|0.44416
17:27:40|0.44416
17:27:41|0.44448
17:27:42|0.44448
17:27:43|0.44448
17:27:44|0.44416
17:27:44|0.44405
17:27:45|0.44405
17:27:47|0.44405
17:27:48|0.44406
17:27:49|0.44406
17:27:50|0.44416
17:27:51|0.44416
17:27:52|0.4445
17:27:53|0.4445
17:27:54|0.44447
17:27:54|0.44467
17:27:56|0.44467
17:27:57|0.44556
17:27:58|0.44613
17:27:59|0.44613
17:28:00|0.44451
17:28:01|0.44535
17:28:01|0.44538
17:28:03|0.44538
17:28:04|0.44406
17:28:05|0.44406
17:28:05|0.44406
17:28:07|0.44406
17:28:08|0.44467
17:28:09|0.44467
17:28:10|0.44467
17:28:11|0.44407
17:28:12|0.44419
17:28:13|0.44419
17:28:13|0.44485
17:28:14|0.44485
17:28:15|0.44408
17:28:17|0.44408
17:28:18|0.44394
17:28:20|0.4437
17:28:21|0.44369
17:28:21|0.44369
17:28:23|0.44394
17:28:23|0.44394
17:28:25|0.44388
17:28:26|0.44367
17:28:27|0.44336
17:28:28|0.44332
17:28:29|0.443
17:28:30|0.44332
17:28:31|0.44332
17:28:32|0.44328
17:28:34|0.44328
17:28:34|0.44328
17:28:35|0.44328
17:28:37|0.44394
17:28:37|0.44336
17:28:38|0.44336
17:28:40|0.44328
17:28:41|0.4433
17:28:41|0.4433
17:28:43|0.443
17:28:44|0.44302
17:28:45|0.44379
17:28:46|0.44379
17:28:46|0.44332
17:28:48|0.44332
17:28:49|0.44391
17:28:50|0.44331
17:28:51|0.44331
17:28:52|0.44378
17:28:52|0.44378
17:28:53|0.44378
17:28:55|0.44378
17:28:56|0.44378
17:28:57|0.44378
17:28:58|0.44378
17:28:59|0.44378
17:29:00|0.44358
17:29:01|0.44358
17:29:02|0.44278
17:29:03|0.4434
17:29:04|0.44279
17:29:05|0.44279
17:29:06|0.44385
17:29:07|0.44385
17:29:08|0.44384
17:29:09|0.44384
17:29:09|0.44384
17:29:11|0.44431
17:29:11|0.44382
17:29:12|0.44382
17:29:14|0.44387
17:29:15|0.44387
17:29:16|0.44347
17:29:17|0.44427
17:29:18|0.44427
17:29:19|0.44427
17:29:21|0.44428
17:29:22|0.44428
17:29:23|0.44352
17:29:24|0.44352
17:29:25|0.44352
17:29:26|0.4436
17:29:27|0.4436
17:29:29|0.4436
17:29:29|0.4436
17:29:31|0.44349
17:29:31|0.44349
17:29:33|0.44352
17:29:33|0.44416
17:29:34|0.44352
17:29:36|0.44352
17:29:37|0.44352
17:29:38|0.44352
17:29:39|0.44352
17:29:39|0.44352
17:29:41|0.44352
17:29:41|0.44352
17:29:43|0.4435
17:29:44|0.4435
17:29:45|0.44409
17:29:46|0.44409
17:29:47|0.44409
17:29:47|0.4435
17:29:49|0.4435
17:29:49|0.4435
17:29:51|0.4435
17:29:51|0.4435
17:29:52|0.44349
17:29:54|0.44349
17:29:54|0.44349
17:29:55|0.44349
17:29:56|0.44344
17:29:57|0.44344
17:29:59|0.4435
17:29:59|0.4435
17:30:00|0.44354
17:30:02|0.44344
17:30:02|0.44344
17:30:03|0.44344
17:30:05|0.44343
17:30:05|0.44305
17:30:06|0.443
17:30:07|0.44352
17:30:09|0.44352
17:30:10|0.44352
17:30:10|0.44352
17:30:12|0.44352
17:30:12|0.44346
17:30:14|0.44346
17:30:14|0.44346
17:30:15|0.443
17:30:16|0.443
17:30:17|0.443
17:30:18|0.443
17:30:19|0.443
17:30:21|0.443
17:30:23|0.443
17:30:23|0.443
17:30:24|0.443
17:30:26|0.443
17:30:27|0.44276
17:30:28|0.44276
17:30:29|0.44272
17:30:30|0.44272
17:30:31|0.44276
17:30:32|0.44276
17:30:33|0.44276
17:30:34|0.44276
17:30:35|0.44254
17:30:36|0.44254
17:30:37|0.44254
17:30:38|0.44254
17:30:39|0.44111
17:30:40|0.44179
17:30:41|0.44172
17:30:42|0.44082
17:30:43|0.44098
17:30:43|0.44098
17:30:45|0.44099
17:30:46|0.44171
17:30:47|0.44256
17:30:49|0.4427
17:30:49|0.44276
17:30:50|0.44062
17:30:51|0.4405
17:30:52|0.4409
17:30:53|0.4409
17:30:54|0.44059
17:30:55|0.44059
17:30:56|0.4409
17:30:57|0.4409
17:30:58|0.4409
17:30:59|0.4409
17:31:00|0.44147
17:31:01|0.44142
17:31:03|0.44166
17:31:03|0.44147
17:31:04|0.4409
17:31:06|0.4409
17:31:07|0.4409
17:31:08|0.4409
17:31:08|0.4409
17:31:10|0.4413
17:31:11|0.44308
17:31:11|0.44308
17:31:13|0.44172
17:31:14|0.44157
17:31:15|0.44137
17:31:15|0.44157
17:31:16|0.44232
17:31:17|0.44232
17:31:18|0.44115
17:31:19|0.44181
17:31:21|0.44181
17:31:22|0.44181
17:31:24|0.44189
17:31:24|0.44185
17:31:25|0.44185
17:31:26|0.44185
17:31:28|0.44205
17:31:29|0.44143
17:31:29|0.44114
17:31:31|0.44114
17:31:33|0.44137
17:31:33|0.44101
17:31:34|0.44101
17:31:35|0.441
17:31:36|0.44233
17:31:37|0.44229
17:31:38|0.44227
17:31:39|0.44227
17:31:40|0.4419
17:31:41|0.44203
17:31:43|0.44203
17:31:44|0.44203
17:31:45|0.44203
17:31:45|0.4423
17:31:47|0.4423
17:31:48|0.4423
17:31:48|0.442
17:31:50|0.442
17:31:51|0.442
17:31:52|0.442
17:31:53|0.44142
17:31:54|0.44182
17:31:55|0.44182
17:31:57|0.44128
17:31:57|0.44128
17:31:58|0.4415
17:31:59|0.4415
17:32:00|0.44112
17:32:01|0.44128
17:32:02|0.44219
17:32:04|0.44211
17:32:04|0.4417
17:32:05|0.442
17:32:07|0.44225
17:32:07|0.44225
17:32:08|0.44225
17:32:09|0.44324
17:32:10|0.44182
17:32:12|0.44178
17:32:12|0.44178
17:32:13|0.44223
17:32:14|0.44179
17:32:15|0.44199
17:32:17|0.442
17:32:17|0.442
17:32:18|0.442
17:32:19|0.442
17:32:20|0.442
17:32:22|0.44179
17:32:23|0.44179
17:32:24|0.44179
17:32:26|0.44179
17:32:27|0.44168
17:32:28|0.44168
17:32:28|0.44168
17:32:30|0.44102
17:32:31|0.44102
17:32:32|0.44102
17:32:33|0.44037
17:32:35|0.44124
17:32:35|0.44124
17:32:37|0.443
17:32:37|0.44287
17:32:39|0.44287
17:32:39|0.44287
17:32:40|0.44287
17:32:41|0.44401
17:32:42|0.44446
17:32:43|0.4436
17:32:44|0.44371
17:32:45|0.4444
17:32:46|0.44387
17:32:47|0.44625
17:32:48|0.44753
17:32:49|0.44988
17:32:50|0.44813
17:32:51|0.44716
17:32:52|0.44696
17:32:53|0.44737
17:32:55|0.44732
17:32:55|0.4468
17:32:56|0.44732
17:32:57|0.44651
17:32:58|0.44684
17:33:00|0.44749
17:33:01|0.44951
17:33:02|0.44679
17:33:02|0.44641
17:33:04|0.44568
17:33:05|0.44566
17:33:07|0.4437
17:33:07|0.4437
17:33:09|0.44583
17:33:10|0.44557
17:33:10|0.44582
17:33:12|0.44651
17:33:12|0.44651
17:33:14|0.44705
17:33:15|0.44776
17:33:16|0.4478
17:33:17|0.44834
17:33:18|0.44842
17:33:18|0.4492
17:33:20|0.44919
17:33:21|0.44889
17:33:21|0.44968
17:33:23|0.44977
17:33:24|0.45024
17:33:26|0.45084
17:33:27|0.45086
17:33:28|0.45163
17:33:28|0.45136
17:33:29|0.45061
17:33:30|0.45082
17:33:32|0.45163
17:33:33|0.45095
17:33:34|0.4518
17:33:35|0.45181
17:33:36|0.45157
17:33:37|0.45093
17:33:38|0.45157
17:33:39|0.45102
17:33:40|0.44539
17:33:41|0.44431
17:33:42|0.44509
17:33:43|0.44499
17:33:44|0.44501
17:33:45|0.44526
17:33:46|0.44448
17:33:47|0.44472
17:33:48|0.44472
17:33:49|0.44473
17:33:50|0.44472
17:33:51|0.44472
17:33:52|0.44472
17:33:53|0.44472
17:33:54|0.44472
17:33:55|0.44473
17:33:56|0.44473
17:33:57|0.44473
17:33:58|0.44473
17:33:59|0.44458
17:34:00|0.44387
17:34:01|0.44408
17:34:02|0.44386
17:34:03|0.44473
17:34:04|0.44453
17:34:06|0.44453
17:34:06|0.44378
17:34:07|0.44378
17:34:08|0.44328
17:34:09|0.44417
17:34:10|0.44385
17:34:11|0.44204
17:34:12|0.44354
17:34:13|0.44385
17:34:14|0.44449
17:34:15|0.44479
17:34:16|0.44493
17:34:17|0.44491
17:34:18|0.44419
17:34:19|0.44519
17:34:20|0.44574
17:34:21|0.44622
17:34:22|0.44687
17:34:24|0.4478
17:34:25|0.44791
17:34:26|0.44843
17:34:27|0.44889
17:34:29|0.45007
17:34:30|0.44968
17:34:31|0.45093
17:34:32|0.44974
17:34:33|0.4505
17:34:34|0.45182
17:34:35|0.45112
17:34:37|0.45182
17:34:37|0.45067
17:34:38|0.45182
17:34:39|0.45067
17:34:40|0.45182
17:34:42|0.45182
17:34:43|0.45181
17:34:44|0.45156
17:34:45|0.45182
17:34:46|0.45182
17:34:47|0.45182
17:34:48|0.45121
17:34:48|0.45156
17:34:50|0.45156
17:34:51|0.45104
17:34:52|0.45156
17:34:53|0.45156
17:34:53|0.45156
17:34:55|0.45111
17:34:55|0.45097
17:34:57|0.45104
17:34:58|0.45133
17:34:59|0.45133
17:35:00|0.45166
17:35:00|0.45033
17:35:02|0.45037
17:35:02|0.45133
17:35:04|0.45065
17:35:05|0.45065
17:35:06|0.45154
17:35:07|0.45154
17:35:08|0.45014
17:35:08|0.45014
17:35:10|0.45014
17:35:11|0.45024
17:35:12|0.45
17:35:13|0.45021
17:35:14|0.45021
17:35:15|0.45021
17:35:15|0.45021
17:35:16|0.45023
17:35:18|0.45023
17:35:18|0.45023
17:35:20|0.44922
17:35:21|0.44981
17:35:21|0.44977
17:35:23|0.44977
17:35:23|0.44983
17:35:25|0.44923
17:35:26|0.44923
17:35:28|0.44897
17:35:29|0.44897
17:35:29|0.4499
17:35:31|0.44979
17:35:31|0.44979
17:35:33|0.44979
17:35:33|0.44896
17:35:35|0.44865
17:35:36|0.44865
17:35:37|0.44846
17:35:38|0.44742
17:35:39|0.44766
17:35:39|0.44766
17:35:41|0.44826
17:35:42|0.44776
17:35:42|0.4488
17:35:44|0.44776
17:35:45|0.44776
17:35:45|0.44776
17:35:47|0.44761
17:35:48|0.44761
17:35:49|0.44761
17:35:50|0.44766
17:35:51|0.44717
17:35:52|0.44699
17:35:53|0.44699
17:35:54|0.44857
17:35:55|0.44738
17:35:56|0.44738
17:35:57|0.44738
17:35:58|0.44834
17:35:59|0.44834
17:36:00|0.44834
17:36:01|0.4467
17:36:02|0.4467
17:36:03|0.44683
17:36:04|0.44661
17:36:05|0.44661
17:36:07|0.4466
17:36:07|0.4466
17:36:08|0.4466
17:36:09|0.44737
17:36:10|0.44679
17:36:11|0.4466
17:36:12|0.4466
17:36:13|0.4466
17:36:14|0.4466
17:36:15|0.44568
17:36:16|0.44556
17:36:17|0.44556
17:36:18|0.44556
17:36:19|0.44556
17:36:20|0.44556
17:36:21|0.44478
17:36:22|0.44473
17:36:23|0.44488
17:36:24|0.44488
17:36:25|0.44488
17:36:27|0.44468
17:36:28|0.44488
17:36:29|0.44504
17:36:30|0.44556
17:36:31|0.44556
17:36:32|0.44435
17:36:33|0.44435
17:36:34|0.44435
17:36:35|0.4446
17:36:36|0.4446
17:36:37|0.44566
17:36:38|0.44566
17:36:39|0.44566
17:36:40|0.44566
17:36:41|0.44566
17:36:42|0.4466
17:36:43|0.44617
17:36:44|0.44615
17:36:45|0.44615
17:36:46|0.44496
17:36:47|0.4461
17:36:48|0.4471
17:36:49|0.44827
17:36:50|0.45004
17:36:51|0.44691
17:36:52|0.44953
17:36:53|0.44953
17:36:54|0.44949
17:36:55|0.44903
17:36:56|0.44903
17:36:57|0.44996
17:36:58|0.45067
17:36:59|0.45067
17:37:00|0.45067
17:37:01|0.4516
17:37:03|0.45168
17:37:03|0.45081
17:37:05|0.45081
17:37:06|0.45167
17:37:06|0.45067
17:37:08|0.44996
17:37:08|0.45069
17:37:09|0.45113
17:37:10|0.44873
17:37:11|0.45004
17:37:12|0.44934
17:37:13|0.45024
17:37:15|0.44955
17:37:16|0.45039
17:37:17|0.45039
17:37:18|0.44988
17:37:19|0.44988
17:37:19|0.44978
17:37:21|0.44978
17:37:21|0.44978
17:37:22|0.44978
17:37:24|0.44978
17:37:24|0.44978
17:37:26|0.44978
17:37:26|0.44978
17:37:28|0.44998
17:37:29|0.44998
17:37:30|0.44998
17:37:32|0.44972
17:37:32|0.44972
17:37:33|0.44923
17:37:35|0.44939
17:37:35|0.44939
17:37:36|0.44939
17:37:38|0.44919
17:37:38|0.44919
17:37:40|0.44908
17:37:40|0.44908
17:37:42|0.4491
17:37:42|0.4491
17:37:43|0.44923
17:37:45|0.44923
17:37:46|0.44923
17:37:46|0.44923
17:37:48|0.44923
17:37:49|0.44923
17:37:50|0.44923
17:37:51|0.44923
17:37:52|0.44859
17:37:53|0.44859
17:37:53|0.44859
17:37:55|0.44859
17:37:56|0.44847
17:37:56|0.44845
17:37:58|0.44913
17:37:59|0.4486
17:38:01|0.44859
17:38:01|0.44859
17:38:02|0.4488
17:38:03|0.4488
17:38:04|0.44999
17:38:05|0.44999
17:38:06|0.44999
17:38:07|0.44999
17:38:08|0.44999
17:38:09|0.44999
17:38:10|0.44999
17:38:11|0.44999
17:38:12|0.44988
17:38:13|0.44999
17:38:14|0.44225
17:38:15|0.44528
17:38:17|0.44458
17:38:17|0.44456
17:38:19|0.44455
17:38:19|0.44521
17:38:20|0.44402
17:38:21|0.44429
17:38:23|0.44429
17:38:23|0.44429
17:38:25|0.4439
17:38:26|0.4443
17:38:27|0.4443
17:38:28|0.44429
17:38:30|0.4443
17:38:31|0.4443
17:38:32|0.44363
17:38:33|0.44339
17:38:34|0.44339
17:38:36|0.44339
17:38:37|0.44339
17:38:38|0.44362
17:38:39|0.44051
17:38:40|0.4426
17:38:40|0.4426
17:38:42|0.44186
17:38:43|0.44089
17:38:44|0.44023
17:38:45|0.44023
17:38:46|0.43726
17:38:47|0.43921
17:38:48|0.4385
17:38:49|0.43808
17:38:50|0.43808
17:38:51|0.43769
17:38:52|0.4381
17:38:53|0.43827
17:38:54|0.43779
17:38:55|0.43562
17:38:56|0.43662
17:38:57|0.43722
17:38:58|0.43677
17:38:59|0.43566
17:39:00|0.43641
17:39:01|0.43654
17:39:02|0.4372
17:39:03|0.43738
17:39:04|0.43731
17:39:05|0.43708
17:39:06|0.43738
17:39:07|0.43712
17:39:08|0.43752
17:39:09|0.43761
17:39:10|0.43761
17:39:11|0.43794
17:39:12|0.43794
17:39:13|0.4378
17:39:14|0.4378
17:39:15|0.43718
17:39:16|0.43718
17:39:17|0.43718
17:39:18|0.43729
17:39:19|0.43729
17:39:20|0.43729
17:39:22|0.43729
17:39:22|0.43729
17:39:23|0.43729
17:39:24|0.43702
17:39:25|0.4377
17:39:26|0.43812
17:39:27|0.43895
17:39:29|0.43895
17:39:30|0.43932
17:39:32|0.43895
17:39:32|0.43895
17:39:34|0.43932
17:39:34|0.4404
17:39:35|0.44015
17:39:37|0.44121
17:39:38|0.44121
17:39:39|0.44167
17:39:40|0.44169
17:39:40|0.43929
17:39:42|0.4408
17:39:43|0.4415
17:39:43|0.44232
17:39:45|0.44235
17:39:46|0.44169
17:39:47|0.44288
17:39:48|0.44581
17:39:49|0.44581
17:39:50|0.44581
17:39:51|0.44406
17:39:52|0.44471
17:39:53|0.44537
17:39:54|0.44525
17:39:56|0.44525
17:39:56|0.44525
17:39:57|0.44502
17:39:58|0.44469
17:39:59|0.44469
17:40:01|0.44423
17:40:02|0.44478
17:40:03|0.44469
17:40:04|0.44524
17:40:05|0.44718
17:40:06|0.44746
17:40:07|0.44853
17:40:08|0.44675
17:40:09|0.44675
17:40:10|0.44675
17:40:11|0.44675
17:40:12|0.44704
17:40:13|0.44853
17:40:14|0.44873
17:40:16|0.44889
17:40:16|0.44882
17:40:17|0.44882
17:40:18|0.44876
17:40:19|0.4489
17:40:20|0.4489
17:40:21|0.44889
17:40:22|0.44859
17:40:23|0.44819
17:40:24|0.44737
17:40:25|0.44709
17:40:26|0.4414
17:40:27|0.44129
17:40:28|0.44132
17:40:29|0.44096
17:40:31|0.4398
17:40:33|0.44066
17:40:34|0.4398
17:40:35|0.44069
17:40:37|0.44069
17:40:38|0.44148
17:40:38|0.44048
17:40:40|0.44048
17:40:40|0.43909
17:40:42|0.43749
17:40:43|0.43765
17:40:44|0.43757
17:40:45|0.43764
17:40:46|0.43764
17:40:47|0.43727
17:40:48|0.43727
17:40:49|0.43502
17:40:49|0.43654
17:40:51|0.43539
17:40:51|0.43539
17:40:52|0.43693
17:40:54|0.43641
17:40:55|0.43706
17:40:56|0.43706
17:40:57|0.43662
17:40:57|0.4388
17:40:59|0.43785
17:40:59|0.43697
17:41:00|0.43715
17:41:02|0.43803
17:41:03|0.43805
17:41:04|0.43835
17:41:05|0.43835
17:41:06|0.43835
17:41:07|0.43835
17:41:08|0.43835
17:41:09|0.43783
17:41:10|0.43783
17:41:11|0.43783
17:41:12|0.43783
17:41:13|0.43943
17:41:14|0.43979
17:41:15|0.43979
17:41:16|0.44077
17:41:17|0.44052
17:41:18|0.43991
17:41:19|0.44001
17:41:21|0.4406
17:41:21|0.44059
17:41:22|0.44056
17:41:23|0.44076
17:41:25|0.44086
17:41:26|0.44077
17:41:27|0.44145
17:41:28|0.44146
17:41:28|0.44167
17:41:30|0.44146
17:41:31|0.44146
17:41:32|0.44242
17:41:33|0.44201
17:41:35|0.44201
17:41:35|0.44247
17:41:37|0.44218
17:41:38|0.44078
17:41:39|0.44126
17:41:40|0.44159
17:41:41|0.44131
17:41:42|0.44131
17:41:43|0.44183
17:41:44|0.442
17:41:45|0.44179
17:41:46|0.44179
17:41:47|0.44179
17:41:48|0.44179
17:41:49|0.44201
17:41:51|0.44162
17:41:51|0.44172
17:41:52|0.44186
17:41:53|0.44186
17:41:55|0.44287
17:41:56|0.44285
17:41:56|0.44407
17:41:57|0.44345
17:41:58|0.44422
17:42:00|0.44419
17:42:01|0.44387
17:42:01|0.44452
17:42:02|0.44452
17:42:04|0.44312
17:42:05|0.44351
17:42:05|0.44465
17:42:06|0.44447
17:42:07|0.44481
17:42:09|0.44526
17:42:09|0.44522
17:42:10|0.44568
17:42:11|0.44566
17:42:13|0.44479
17:42:13|0.44506
17:42:15|0.44582
17:42:16|0.44621
17:42:17|0.4464
17:42:18|0.44583
17:42:19|0.4458
17:42:19|0.4458
17:42:21|0.44806
17:42:22|0.44806
17:42:22|0.44756
17:42:24|0.44756
17:42:25|0.44713
17:42:25|0.44708
17:42:27|0.44365
17:42:28|0.44365
17:42:29|0.44366
17:42:30|0.44366
17:42:31|0.44332
17:42:32|0.44344
17:42:34|0.4435
17:42:35|0.44352
17:42:36|0.44346
17:42:37|0.44319
17:42:38|0.44435
17:42:39|0.44335
17:42:40|0.44355
17:42:41|0.44467
17:42:42|0.44546
17:42:43|0.44548
17:42:44|0.44563
17:42:45|0.4459
17:42:47|0.44547
17:42:47|0.44554
17:42:48|0.44543
17:42:49|0.44566
17:42:50|0.44292
17:42:52|0.4426
17:42:53|0.44261
17:42:54|0.44245
17:42:54|0.44236
17:42:56|0.44284
17:42:57|0.44145
17:42:57|0.44142
17:42:58|0.44123
17:43:00|0.44145
17:43:00|0.44145
17:43:01|0.44096
17:43:02|0.43942
17:43:04|0.44043
17:43:04|0.44043
17:43:06|0.43988
17:43:07|0.43988
17:43:08|0.43988
17:43:08|0.43922
17:43:09|0.43922
17:43:11|0.4392
17:43:12|0.43978
17:43:12|0.43976
17:43:14|0.43976
17:43:15|0.43976
17:43:17|0.43976
17:43:17|0.43978
17:43:18|0.44
17:43:19|0.44043
17:43:20|0.44043
17:43:21|0.44043
17:43:22|0.43986
17:43:23|0.44053
17:43:24|0.44053
17:43:25|0.44053
17:43:26|0.44062
17:43:27|0.44043
17:43:28|0.44043
17:43:30|0.44043
17:43:30|0.43951
17:43:31|0.43951
17:43:33|0.4398
17:43:35|0.4398
17:43:35|0.4398
17:43:37|0.44
17:43:38|0.44
17:43:39|0.44
17:43:40|0.43977
17:43:41|0.43977
17:43:42|0.43978
17:43:43|0.44
17:43:44|0.44
17:43:46|0.43991
17:43:46|0.43991
17:43:47|0.43884
17:43:48|0.43883
17:43:50|0.43883
17:43:51|0.43883
17:43:51|0.43883
17:43:53|0.43874
17:43:53|0.43865
17:43:55|0.43892
17:43:56|0.43831
17:43:57|0.43831
17:43:58|0.43831
17:43:59|0.43883
17:44:00|0.43902
17:44:01|0.43883
17:44:02|0.43832
17:44:03|0.43832
17:44:04|0.43832
17:44:05|0.43832
17:44:06|0.43651
17:44:07|0.43668
17:44:08|0.43683
17:44:09|0.43746
17:44:11|0.43661
17:44:11|0.43707
17:44:12|0.43707
17:44:13|0.43675
17:44:14|0.43636
17:44:15|0.43682
17:44:17|0.43621
17:44:18|0.43641
17:44:18|0.4365
17:44:20|0.43632
17:44:20|0.43596
17:44:21|0.4365
17:44:22|0.43613
17:44:23|0.43662
17:44:25|0.43691
17:44:26|0.43691
17:44:27|0.43697
17:44:28|0.43697
17:44:29|0.43722
17:44:30|0.43724
17:44:31|0.43662
17:44:32|0.43662
17:44:33|0.43661
17:44:34|0.4365
17:44:35|0.4365
17:44:36|0.43747
17:44:37|0.43747
17:44:38|0.43724
17:44:40|0.43724
17:44:40|0.43752
17:44:42|0.43764
17:44:43|0.438
17:44:44|0.43763
17:44:45|0.438
17:44:46|0.43724
17:44:47|0.43724
17:44:48|0.43724
17:44:49|0.43814
17:44:50|0.43814
17:44:51|0.43814
17:44:53|0.43828
17:44:53|0.43829
17:44:54|0.43829
17:44:55|0.43829
17:44:56|0.438
17:44:57|0.43799
17:44:58|0.43799
17:44:59|0.43799
17:45:00|0.4382
17:45:01|0.4382
17:45:03|0.43829
17:45:04|0.43831
17:45:04|0.43909
17:45:06|0.43909
17:45:06|0.43909
17:45:08|0.43909
17:45:08|0.43909
17:45:09|0.43909
17:45:10|0.43909
17:45:12|0.43837
17:45:12|0.43837
17:45:13|0.43837
17:45:14|0.43837
17:45:16|0.43929
17:45:16|0.43929
17:45:18|0.43929
17:45:18|0.43909
17:45:19|0.43909
17:45:20|0.43847
17:45:22|0.43847
17:45:23|0.43848
17:45:23|0.43848
17:45:25|0.43848
17:45:26|0.43848
17:45:27|0.43901
17:45:28|0.43901
17:45:29|0.43837
17:45:30|0.43837
17:45:31|0.43837
17:45:32|0.43837
17:45:33|0.43837
17:45:34|0.43837
17:45:35|0.43837
17:45:36|0.43762
17:45:38|0.43762
17:45:38|0.43754
17:45:40|0.43752
17:45:41|0.43752
17:45:42|0.43735
17:45:43|0.43651
17:45:44|0.436
17:45:45|0.436
17:45:46|0.43601
17:45:47|0.43601
17:45:48|0.43601
17:45:49|0.43601
17:45:50|0.4359
17:45:51|0.4359
17:45:52|0.4359
17:45:53|0.4359
17:45:54|0.4359
17:45:56|0.43533
17:45:56|0.43585
17:45:57|0.43524
17:45:58|0.43524
17:45:59|0.43524
17:46:00|0.43524
17:46:01|0.43533
17:46:03|0.4356
17:46:04|0.43749
17:46:05|0.43641
17:46:05|0.43705
17:46:06|0.43705
17:46:07|0.43705
17:46:08|0.43705
17:46:10|0.43651
17:46:11|0.43651
17:46:12|0.43703
17:46:13|0.43703
17:46:14|0.43725
17:46:15|0.43725
17:46:15|0.43847
17:46:17|0.43847
17:46:18|0.43847
17:46:19|0.43736
17:46:20|0.43736
17:46:20|0.4385
17:46:22|0.4385
17:46:23|0.4385
17:46:24|0.43787
17:46:24|0.43787
17:46:26|0.43787
17:46:26|0.43787
17:46:28|0.43787
17:46:28|0.43787
17:46:30|0.43848
17:46:30|0.43848
17:46:31|0.43848
17:46:32|0.43848
17:46:34|0.43848
17:46:34|0.43848
17:46:36|0.43803
17:46:37|0.43803
17:46:39|0.43803
17:46:40|0.43803
17:46:40|0.43803
17:46:41|0.43824
17:46:43|0.43823
17:46:44|0.43801
17:46:45|0.43787
17:46:46|0.43765
17:46:47|0.43765
17:46:48|0.43765
17:46:49|0.43765
17:46:50|0.43765
17:46:51|0.43661
17:46:52|0.4371
17:46:54|0.4371
17:46:54|0.4371
17:46:55|0.4371
17:46:56|0.4371
17:46:57|0.4371
17:46:58|0.4371
17:46:59|0.4371
17:47:01|0.43745
17:47:02|0.43722
17:47:03|0.4371
17:47:03|0.43722
17:47:04|0.43722
17:47:06|0.43722
17:47:07|0.43722
17:47:08|0.43747
17:47:09|0.43747
17:47:10|0.43747
17:47:11|0.43747
17:47:12|0.43694
17:47:13|0.43694
17:47:14|0.43694
17:47:15|0.43694
17:47:17|0.43694
17:47:17|0.43694
17:47:18|0.43694
17:47:19|0.4365
17:47:20|0.4365
17:47:21|0.43694
17:47:22|0.43694
17:47:23|0.43694
17:47:24|0.43694
17:47:25|0.43694
17:47:26|0.43694
17:47:27|0.43652
17:47:28|0.43652
17:47:29|0.43652
17:47:30|0.43652
17:47:31|0.4365
17:47:32|0.43663
17:47:33|0.43663
17:47:34|0.43663
17:47:35|0.43663
17:47:36|0.43654
17:47:38|0.43654
17:47:39|0.43654
17:47:40|0.43582
17:47:41|0.43582
17:47:42|0.4374
17:47:43|0.4374
17:47:45|0.43656
17:47:46|0.43655
17:47:46|0.43655
17:47:47|0.43655
17:47:48|0.43655
17:47:50|0.43643
17:47:51|0.43643
17:47:51|0.43643
17:47:52|0.43643
17:47:54|0.43643
17:47:55|0.43739
17:47:56|0.4372
17:47:56|0.43696
17:47:57|0.43696
17:47:59|0.43696
17:47:59|0.43681
17:48:01|0.43658
17:48:01|0.43658
17:48:03|0.43658
17:48:03|0.43658
17:48:04|0.43643
17:48:05|0.43643
17:48:07|0.43643
17:48:08|0.43643
17:48:08|0.43643
17:48:10|0.43643
17:48:11|0.43643
17:48:12|0.43643
17:48:13|0.43643
17:48:14|0.43643
17:48:14|0.43643
17:48:15|0.43665
17:48:16|0.43665
17:48:17|0.43659
17:48:18|0.43659
17:48:20|0.43659
17:48:21|0.43659
17:48:21|0.43658
17:48:22|0.43658
17:48:24|0.43658
17:48:24|0.43658
17:48:26|0.43658
17:48:26|0.43658
17:48:27|0.43739
17:48:28|0.43739
17:48:29|0.43739
17:48:30|0.43739
17:48:31|0.43739
17:48:32|0.43739
17:48:34|0.43688
17:48:35|0.43688
17:48:36|0.43688
17:48:36|0.43688
17:48:38|0.43688
17:48:38|0.4372
17:48:40|0.4372
17:48:41|0.4372
17:48:43|0.4372
17:48:44|0.4372
17:48:45|0.4372
17:48:46|0.43714
17:48:47|0.43714
17:48:48|0.43714
17:48:49|0.43714
17:48:50|0.43714
17:48:52|0.43688
17:48:52|0.43688
17:48:53|0.43688
17:48:55|0.43723
17:48:55|0.43714
17:48:57|0.43689
17:48:58|0.43689
17:48:59|0.43658
17:49:00|0.43658
17:49:01|0.43643
17:49:02|0.4355
17:49:03|0.43547
17:49:04|0.43547
17:49:05|0.43547
17:49:06|0.43547
17:49:07|0.43547
17:49:08|0.43421
17:49:09|0.43421
17:49:10|0.43501
17:49:11|0.43432
17:49:12|0.43497
17:49:13|0.43501
17:49:14|0.43546
17:49:15|0.43546
17:49:16|0.43509
17:49:17|0.43509
17:49:18|0.43482
17:49:20|0.43468
17:49:21|0.43468
17:49:21|0.43541
17:49:23|0.43481
17:49:23|0.43481
17:49:24|0.43476
17:49:25|0.43476
17:49:27|0.43476
17:49:27|0.43476
17:49:28|0.43476
17:49:30|0.43476
17:49:31|0.43471
17:49:32|0.43471
17:49:32|0.435
17:49:33|0.43529
17:49:35|0.43529
17:49:35|0.43529
17:49:36|0.43529
17:49:38|0.43484
17:49:39|0.43484
17:49:40|0.43484
17:49:41|0.43484
17:49:42|0.43484
17:49:44|0.43486
17:49:44|0.43486
17:49:45|0.43486
17:49:47|0.43486
17:49:47|0.43521
17:49:49|0.43521
17:49:50|0.43521
17:49:51|0.43521
17:49:51|0.43575
17:49:53|0.43613
17:49:54|0.43593
17:49:55|0.43593
17:49:56|0.43593
17:49:56|0.43593
17:49:58|0.43593
17:49:58|0.43588
17:50:00|0.43588
17:50:01|0.43588
17:50:02|0.43588
17:50:03|0.43588
17:50:04|0.43588
17:50:05|0.43742
17:50:06|0.43742
17:50:06|0.43688
17:50:08|0.43688
17:50:09|0.4368
17:50:11|0.4368
17:50:11|0.4368
17:50:12|0.4368
17:50:13|0.43721
17:50:14|0.43721
17:50:15|0.4368
17:50:17|0.4368
17:50:18|0.4368
17:50:18|0.4368
17:50:19|0.4368
17:50:20|0.43688
17:50:21|0.43688
17:50:22|0.43688
17:50:23|0.43688
17:50:24|0.43688
17:50:25|0.43688
17:50:26|0.43624
17:50:27|0.43624
17:50:28|0.43624
17:50:29|0.43624
17:50:30|0.4359
17:50:31|0.43618
17:50:32|0.43618
17:50:33|0.43618
17:50:34|0.43521
17:50:35|0.43521
17:50:36|0.43482
17:50:37|0.43505
17:50:38|0.43505
17:50:40|0.43503
17:50:41|0.43503
17:50:43|0.43505
17:50:44|0.43505
17:50:45|0.43505
17:50:46|0.43505
17:50:47|0.43521
17:50:49|0.43505
17:50:49|0.43505
17:50:50|0.43505
17:50:51|0.43521
17:50:53|0.43521
17:50:53|0.43521
17:50:55|0.43678
17:50:56|0.43678
17:50:56|0.43673
17:50:58|0.43672
17:50:59|0.43588
17:51:00|0.43588
17:51:01|0.43679
17:51:02|0.43679
17:51:03|0.43679
17:51:04|0.43606
17:51:05|0.43606
17:51:06|0.43659
17:51:07|0.43659
17:51:07|0.43659
17:51:09|0.43659
17:51:10|0.43653
17:51:11|0.43653
17:51:11|0.43589
17:51:13|0.43589
17:51:14|0.43589
17:51:15|0.43525
17:51:16|0.43525
17:51:16|0.43525
17:51:17|0.43525
17:51:19|0.43525
17:51:20|0.43525
17:51:21|0.43504
17:51:22|0.43504
17:51:23|0.43573
17:51:24|0.43573
17:51:25|0.43523
17:51:26|0.43523
17:51:28|0.43523
17:51:28|0.43421
17:51:29|0.43421
17:51:31|0.43421
17:51:31|0.43421
17:51:32|0.43504
17:51:33|0.43504
17:51:34|0.435
17:51:35|0.435
17:51:36|0.435
17:51:37|0.435
17:51:38|0.43452
17:51:39|0.43452
17:51:41|0.43452
17:51:42|0.43498
17:51:43|0.43498
17:51:44|0.43454
17:51:46|0.43419
17:51:46|0.43419
17:51:48|0.43419
17:51:48|0.43423
17:51:49|0.43427
17:51:50|0.43437
17:51:52|0.43437
17:51:52|0.43437
17:51:54|0.43444
17:51:55|0.43444
17:51:55|0.43444
17:51:57|0.43449
17:51:58|0.43449
17:51:59|0.43492
17:52:00|0.43444
17:52:00|0.43336
17:52:02|0.43318
17:52:02|0.43308
17:52:04|0.43336
17:52:05|0.43336
17:52:06|0.43336
17:52:07|0.43311
17:52:08|0.43311
17:52:09|0.43311
17:52:10|0.43311
17:52:11|0.43272
17:52:12|0.43325
17:52:13|0.43325
17:52:14|0.43312
17:52:15|0.43311
17:52:16|0.43172
17:52:17|0.43172
17:52:18|0.43268
17:52:19|0.43268
17:52:20|0.43268
17:52:21|0.43268
17:52:22|0.43268
17:52:23|0.43281
17:52:24|0.43281
17:52:25|0.43281
17:52:27|0.43268
17:52:27|0.43268
17:52:28|0.43268
17:52:29|0.43268
17:52:30|0.43232
17:52:31|0.43205
17:52:33|0.43205
17:52:33|0.43205
17:52:35|0.43205
17:52:35|0.43205
17:52:36|0.432
17:52:37|0.43205
17:52:39|0.43186
17:52:39|0.43246
17:52:41|0.43188
17:52:41|0.43196
17:52:43|0.43196
17:52:44|0.43196
17:52:45|0.43196
17:52:46|0.432
17:52:48|0.43252
17:52:48|0.43207
17:52:50|0.43207
17:52:51|0.43207
17:52:51|0.43207
17:52:53|0.43207
17:52:54|0.43196
17:52:55|0.43196
17:52:55|0.43197
17:52:57|0.43154
17:52:58|0.4323
17:52:59|0.4323
17:52:59|0.4323
17:53:01|0.43182
17:53:02|0.43155
17:53:03|0.43214
17:53:04|0.43214
17:53:05|0.43154
17:53:06|0.43154
17:53:07|0.43155
17:53:08|0.43155
17:53:09|0.43155
17:53:10|0.43155
17:53:11|0.43161
17:53:13|0.43161
17:53:13|0.43161
17:53:14|0.43162
17:53:16|0.43162
17:53:16|0.43162
17:53:17|0.43143
17:53:19|0.43104
17:53:19|0.43104
17:53:20|0.43104
17:53:21|0.43105
17:53:22|0.43105
17:53:23|0.43001
17:53:24|0.43001
17:53:26|0.43
17:53:27|0.43
17:53:27|0.43
17:53:29|0.43001
17:53:29|0.42955
17:53:31|0.42983
17:53:32|0.4301
17:53:33|0.43045
17:53:33|0.4294
17:53:35|0.43
17:53:35|0.43
17:53:37|0.4309
17:53:38|0.4298
17:53:39|0.42981
17:53:40|0.4298
17:53:41|0.43
17:53:42|0.43
17:53:44|0.43
17:53:45|0.43
17:53:46|0.4308
17:53:46|0.43035
17:53:48|0.43035
17:53:49|0.43035
17:53:50|0.43035
17:53:51|0.43
17:53:52|0.43
17:53:53|0.43061
17:53:54|0.43061
17:53:55|0.43035
17:53:56|0.43035
17:53:57|0.43035
17:53:58|0.43035
17:53:59|0.43035
17:54:00|0.43075
17:54:02|0.43035
17:54:02|0.43035
17:54:03|0.43061
17:54:04|0.43061
17:54:05|0.43061
17:54:07|0.43004
17:54:08|0.43004
17:54:08|0.43004
17:54:09|0.43004
17:54:11|0.43004
17:54:12|0.43004
17:54:13|0.43004
17:54:14|0.43061
17:54:15|0.43061
17:54:16|0.43061
17:54:17|0.43025
17:54:18|0.43025
17:54:19|0.43025
17:54:20|0.43025
17:54:20|0.43025
17:54:22|0.43025
17:54:23|0.43039
17:54:24|0.43061
17:54:24|0.431
17:54:25|0.43211
17:54:26|0.43211
17:54:28|0.43211
17:54:29|0.43203
17:54:30|0.43124
17:54:31|0.43124
17:54:32|0.43124
17:54:33|0.43179
17:54:34|0.43179
17:54:34|0.43179
17:54:36|0.43179
17:54:37|0.43181
17:54:38|0.43197
17:54:39|0.43197
17:54:40|0.43196
17:54:41|0.43196
17:54:42|0.43196
17:54:43|0.43196
17:54:44|0.43196
17:54:46|0.43196
17:54:47|0.43221
17:54:48|0.43222
17:54:49|0.43248
17:54:50|0.43222
17:54:51|0.43222
17:54:52|0.43245
17:54:53|0.43245
17:54:54|0.43217
17:54:55|0.43243
17:54:56|0.43243
17:54:57|0.43247
17:54:58|0.43247
17:54:59|0.43247
17:55:01|0.43247
17:55:01|0.43182
17:55:02|0.4323
17:55:04|0.43181
17:55:05|0.43181
17:55:05|0.43181
17:55:06|0.43139
17:55:07|0.43139
17:55:08|0.43139
17:55:10|0.4321
17:55:11|0.43115
17:55:12|0.43115
17:55:13|0.43119
17:55:14|0.43159
17:55:15|0.43159
17:55:16|0.43159
17:55:17|0.43159
17:55:18|0.43159
17:55:19|0.43159
17:55:20|0.43159
17:55:21|0.43159
17:55:22|0.43159
17:55:23|0.43103
17:55:24|0.43103
17:55:25|0.43103
17:55:26|0.43294
17:55:27|0.43294
17:55:28|0.43259
17:55:29|0.43291
17:55:30|0.43237
17:55:31|0.43237
17:55:32|0.43237
17:55:33|0.43237
17:55:34|0.43237
17:55:35|0.43237
17:55:36|0.43225
17:55:37|0.43225
17:55:38|0.43225
17:55:39|0.43225
17:55:40|0.43225
17:55:41|0.43225
17:55:42|0.43225
17:55:43|0.43225
17:55:44|0.43225
17:55:46|0.43311
17:55:46|0.43311
17:55:47|0.43311
17:55:48|0.43311
17:55:49|0.43311
17:55:51|0.43311
17:55:52|0.43213
17:55:53|0.43309
17:55:54|0.43289
17:55:54|0.4332
17:55:56|0.43373
17:55:56|0.43318
17:55:57|0.43374
17:55:58|0.43329
17:55:59|0.43329
17:56:00|0.43331
17:56:01|0.43331
17:56:02|0.43331
17:56:04|0.43331
17:56:05|0.43331
17:56:06|0.43331
17:56:07|0.43331
17:56:08|0.43372
17:56:09|0.43368
17:56:10|0.43368
17:56:10|0.43373
17:56:12|0.43373
17:56:13|0.43379
17:56:14|0.43379
17:56:15|0.43279
17:56:16|0.43334
17:56:16|0.43302
17:56:18|0.43368
17:56:19|0.433
17:56:19|0.433
17:56:21|0.433
17:56:22|0.433
17:56:23|0.433
17:56:24|0.433
17:56:25|0.433
17:56:26|0.433
17:56:27|0.43241
17:56:28|0.43241
17:56:28|0.43241
17:56:30|0.43252
17:56:31|0.43252
17:56:32|0.43295
17:56:33|0.43295
17:56:34|0.43252
17:56:35|0.43252
17:56:36|0.4325
17:56:37|0.43241
17:56:38|0.43241
17:56:39|0.43241
17:56:40|0.43241
17:56:41|0.43241
17:56:42|0.4325
17:56:43|0.43227
17:56:44|0.43247
17:56:45|0.43247
17:56:47|0.43247
17:56:47|0.43247
17:56:48|0.43247
17:56:49|0.43205
17:56:50|0.43205
17:56:51|0.43205
17:56:52|0.43205
17:56:53|0.43244
17:56:54|0.43244
17:56:55|0.43244
17:56:57|0.43241
17:56:57|0.43244
17:56:58|0.43244
17:57:00|0.43244
17:57:01|0.43244
17:57:02|0.432
17:57:03|0.432
17:57:04|0.432
17:57:05|0.432
17:57:06|0.432
17:57:08|0.432
17:57:09|0.43215
17:57:09|0.43215
17:57:10|0.43215
17:57:11|0.43126
17:57:12|0.43126
17:57:13|0.43082
17:57:14|0.43082
17:57:15|0.43092
17:57:17|0.43092
17:57:17|0.43092
17:57:18|0.43092
17:57:19|0.43092
17:57:20|0.4309
17:57:21|0.4309
17:57:22|0.43088
17:57:23|0.43184
17:57:24|0.43131
17:57:25|0.43088
17:57:26|0.43088
17:57:28|0.43088
17:57:28|0.43088
17:57:29|0.43088
17:57:30|0.43051
17:57:31|0.43051
17:57:32|0.43043
17:57:34|0.43092
17:57:35|0.43082
17:57:35|0.43082
17:57:36|0.43082
17:57:37|0.43082
17:57:38|0.43137
17:57:39|0.43137
17:57:40|0.43082
17:57:41|0.43082
17:57:42|0.43082
17:57:43|0.43082
17:57:45|0.43082
17:57:45|0.43082
17:57:47|0.43082
17:57:48|0.43082
17:57:50|0.43082
17:57:51|0.43082
17:57:52|0.43082
17:57:53|0.43135
17:57:53|0.43135
17:57:55|0.4316
17:57:56|0.4316
17:57:57|0.4316
17:57:58|0.4316
17:57:59|0.4316
17:58:00|0.43152
17:58:01|0.43152
17:58:02|0.43152
17:58:03|0.43152
17:58:04|0.4306
17:58:05|0.43039
17:58:06|0.43039
17:58:06|0.43039
17:58:08|0.43012
17:58:09|0.43013
17:58:10|0.4296
17:58:10|0.4296
17:58:12|0.4296
17:58:13|0.42946
17:58:14|0.43001
17:58:15|0.42939
17:58:16|0.43013
17:58:17|0.43013
17:58:18|0.4292
17:58:18|0.4292
17:58:19|0.4292
17:58:20|0.42995
17:58:22|0.42995
17:58:23|0.43025
17:58:24|0.43057
17:58:24|0.43057
17:58:26|0.42975
17:58:27|0.43149
17:58:28|0.4316
17:58:29|0.4316
17:58:29|0.4316
17:58:30|0.43092
17:58:31|0.43092
17:58:32|0.4287
17:58:34|0.42823
17:58:35|0.42964
17:58:36|0.43041
17:58:37|0.43121
17:58:38|0.42974
17:58:39|0.42974
17:58:40|0.42974
17:58:41|0.43032
17:58:42|0.43032
17:58:44|0.42978
17:58:44|0.42974
17:58:45|0.42974
17:58:46|0.43058
17:58:48|0.43
17:58:48|0.42997
17:58:50|0.4316
17:58:51|0.43139
17:58:53|0.43139
17:58:54|0.43139
17:58:55|0.43139
17:58:56|0.43139
17:58:57|0.43139
17:58:58|0.43158
17:58:59|0.43158
17:59:00|0.43074
17:59:02|0.43074
17:59:02|0.43074
17:59:04|0.43181
17:59:05|0.4321
17:59:06|0.4321
17:59:07|0.43214
17:59:08|0.4314
17:59:09|0.4314
17:59:10|0.4314
17:59:11|0.431
17:59:12|0.431
17:59:14|0.4314
17:59:14|0.4314
17:59:16|0.4314
17:59:16|0.43298
17:59:17|0.43126
17:59:18|0.43219
17:59:20|0.43337
17:59:20|0.43337
17:59:22|0.43322
17:59:23|0.43322
17:59:24|0.43412
17:59:25|0.43378
17:59:26|0.43469
17:59:27|0.43463
17:59:29|0.43463
17:59:29|0.43463
17:59:30|0.43488
17:59:31|0.43486
17:59:32|0.43514
17:59:33|0.43621
17:59:34|0.43618
17:59:35|0.43575
17:59:37|0.43527
17:59:38|0.43591
17:59:38|0.43591
17:59:39|0.43643
17:59:40|0.4363
17:59:42|0.43659
17:59:43|0.43692
17:59:44|0.43693
17:59:44|0.43678
17:59:45|0.43686
17:59:47|0.4375
17:59:48|0.4375
17:59:49|0.43755
17:59:50|0.438
17:59:51|0.43802
17:59:53|0.43769
17:59:54|0.43805
17:59:55|0.43802
17:59:56|0.43834
17:59:56|0.43787
17:59:58|0.43824
17:59:59|0.43859
18:00:00|0.43912
18:00:02|0.43891
18:00:02|0.43877
18:00:03|0.43852
18:00:04|0.43901
18:00:06|0.43986
18:00:07|0.43995
18:00:08|0.43995
18:00:09|0.44
18:00:10|0.44034
18:00:11|0.44047
18:00:13|0.44088
18:00:13|0.44078
18:00:14|0.44072
18:00:15|0.44049
18:00:16|0.4399
18:00:18|0.441
18:00:18|0.44048
18:00:20|0.43326
18:00:20|0.43325
18:00:21|0.43313
18:00:23|0.43302
18:00:23|0.43249
18:00:25|0.43324
18:00:25|0.4331
18:00:26|0.4324
18:00:27|0.43163
18:00:29|0.43181
18:00:30|0.43085
18:00:30|0.43128
18:00:31|0.43163
18:00:32|0.4312
18:00:34|0.43128
18:00:35|0.43128
18:00:36|0.43001
18:00:36|0.43083
18:00:37|0.43032
18:00:38|0.43223
18:00:40|0.43184
18:00:40|0.43184
18:00:42|0.43184
18:00:42|0.43236
18:00:43|0.43236
18:00:44|0.43303
18:00:45|0.43303
18:00:46|0.43303
18:00:47|0.43307
18:00:48|0.43231
18:00:50|0.43201
18:00:51|0.43215
18:00:52|0.43252
18:00:53|0.43173
18:00:55|0.43225
18:00:56|0.43225
18:00:57|0.43225
18:00:58|0.43225
18:00:59|0.43225
18:01:00|0.4328
18:01:00|0.43268
18:01:01|0.43279
18:01:03|0.43308
18:01:04|0.43284
18:01:05|0.43299
18:01:06|0.43412
18:01:07|0.43408
18:01:08|0.43302
18:01:09|0.43402
18:01:10|0.43395
18:01:11|0.43399
18:01:12|0.43442
18:01:13|0.43409
18:01:14|0.43409
18:01:15|0.43313
18:01:16|0.43377
18:01:17|0.43377
18:01:19|0.43437
18:01:19|0.43437
18:01:20|0.43357
18:01:21|0.43425
18:01:23|0.43461
18:01:23|0.43452
18:01:25|0.43436
18:01:25|0.4349
18:01:26|0.4363
18:01:27|0.43425
18:01:28|0.43504
18:01:29|0.43512
18:01:31|0.43512
18:01:32|0.43608
18:01:32|0.43606
18:01:34|0.43601
18:01:34|0.43664
18:01:35|0.43679
18:01:37|0.43679
18:01:38|0.43621
18:01:38|0.43621
18:01:39|0.43699
18:01:40|0.43625
18:01:42|0.43814
18:01:42|0.43739
18:01:44|0.43751
18:01:44|0.43795
18:01:46|0.43795
18:01:46|0.43905
18:01:47|0.43876
18:01:49|0.43861
18:01:50|0.43863
18:01:51|0.43756
18:01:52|0.43864
18:01:54|0.43755
18:01:55|0.43783
18:01:56|0.43783
18:01:57|0.43842
18:01:58|0.43849
18:01:59|0.43837
18:02:00|0.43826
18:02:01|0.43852
18:02:02|0.43753
18:02:03|0.43833
18:02:05|0.43831
18:02:06|0.43864
18:02:07|0.43864
18:02:08|0.43838
18:02:08|0.43841
18:02:10|0.43803
18:02:10|0.43803
18:02:12|0.43803
18:02:13|0.43877
18:02:14|0.43888
18:02:15|0.43887
18:02:16|0.43888
18:02:17|0.4387
18:02:18|0.43872
18:02:19|0.43802
18:02:20|0.43218
18:02:21|0.43253
18:02:22|0.43218
18:02:23|0.43139
18:02:24|0.43183
18:02:25|0.43101
18:02:26|0.43228
18:02:27|0.43228
18:02:28|0.43228
18:02:29|0.43228
18:02:30|0.43228
18:02:31|0.43248
18:02:32|0.43264
18:02:33|0.43242
18:02:34|0.43253
18:02:35|0.43253
18:02:36|0.432
18:02:37|0.43099
18:02:38|0.43099
18:02:39|0.43084
18:02:40|0.43084
18:02:41|0.43099
18:02:42|0.43099
18:02:43|0.43099
18:02:44|0.43099
18:02:45|0.43099
18:02:46|0.43098
18:02:48|0.43164
18:02:48|0.43099
18:02:49|0.43099
18:02:50|0.43195
18:02:52|0.43166
18:02:52|0.43164
18:02:54|0.43212
18:02:55|0.43212
18:02:56|0.43212
18:02:58|0.43207
18:02:58|0.43208
18:02:59|0.43316
18:03:01|0.43212
18:03:01|0.43262
18:03:03|0.43262
18:03:04|0.43262
18:03:05|0.43277
18:03:06|0.4326
18:03:06|0.43301
18:03:08|0.43299
18:03:09|0.43299
18:03:10|0.43299
18:03:11|0.43299
18:03:12|0.43299
18:03:12|0.43292
18:03:14|0.43209
18:03:15|0.43148
18:03:16|0.43148
18:03:17|0.43148
18:03:17|0.43249
18:03:19|0.43249
18:03:19|0.43261
18:03:21|0.4316
18:03:22|0.4316
18:03:23|0.43148
18:03:24|0.4316
18:03:25|0.4316
18:03:26|0.4316
18:03:27|0.4316
18:03:28|0.4316
18:03:29|0.43137
18:03:30|0.43137
18:03:31|0.43137
18:03:32|0.43137
18:03:33|0.43137
18:03:34|0.43159
18:03:35|0.43159
18:03:36|0.43159
18:03:37|0.43159
18:03:38|0.43159
18:03:39|0.43203
18:03:40|0.43203
18:03:41|0.43203
18:03:42|0.43203
18:03:43|0.43203
18:03:44|0.43203
18:03:45|0.43203
18:03:46|0.43203
18:03:47|0.43203
18:03:48|0.43141
18:03:49|0.43141
18:03:50|0.43141
18:03:51|0.43141
18:03:52|0.43141
18:03:54|0.43137
18:03:55|0.43136
18:03:56|0.43136
18:03:57|0.43136
18:03:58|0.43136
18:03:59|0.43136
18:04:00|0.43315
18:04:01|0.43368
18:04:02|0.43338
18:04:03|0.43338
18:04:04|0.43338
18:04:05|0.43361
18:04:06|0.43362
18:04:07|0.43399
18:04:08|0.43397
18:04:09|0.43397
18:04:10|0.4341
18:04:11|0.43487
18:04:12|0.43485
18:04:13|0.43485
18:04:14|0.43407
18:04:15|0.43422
18:04:16|0.43434
18:04:17|0.43434
18:04:18|0.43434
18:04:19|0.43434
18:04:20|0.43434
18:04:21|0.43434
18:04:22|0.43434
18:04:23|0.43434
18:04:24|0.43366
18:04:25|0.43349
18:04:26|0.43349
18:04:27|0.43302
18:04:28|0.43302
18:04:29|0.4326
18:04:30|0.4335
18:04:31|0.4335
18:04:32|0.4335
18:04:33|0.4335
18:04:34|0.4335
18:04:35|0.4335
18:04:36|0.4335
18:04:37|0.4335
18:04:38|0.4335
18:04:39|0.4335
18:04:40|0.4335
18:04:41|0.4335
18:04:42|0.43403
18:04:43|0.43403
18:04:44|0.43403
18:04:45|0.43403
18:04:46|0.43403
18:04:47|0.43403
18:04:48|0.43401
18:04:49|0.43401
18:04:50|0.43401
18:04:51|0.43401
18:04:52|0.43401
18:04:53|0.43401
18:04:54|0.43397
18:04:56|0.43397
18:04:57|0.43397
18:04:58|0.43397
18:04:59|0.43397
18:05:00|0.43397
18:05:00|0.43397
18:05:02|0.43397
18:05:03|0.43397
18:05:04|0.43397
18:05:05|0.43397
18:05:07|0.43397
18:05:07|0.43397
18:05:08|0.43396
18:05:10|0.43396
18:05:10|0.43361
18:05:12|0.4335
18:05:12|0.43391
18:05:14|0.43391
18:05:15|0.43391
18:05:16|0.43391
18:05:17|0.43232
18:05:18|0.43232
18:05:19|0.43362
18:05:20|0.43362
18:05:21|0.43362
18:05:22|0.43384
18:05:23|0.43384
18:05:24|0.43384
18:05:25|0.43384
18:05:26|0.43384
18:05:27|0.43384
18:05:28|0.43304
18:05:29|0.43304
18:05:30|0.43304
18:05:31|0.43304
18:05:32|0.43304
18:05:33|0.43304
18:05:34|0.43344
18:05:34|0.43384
18:05:36|0.43391
18:05:37|0.43391
18:05:37|0.43391
18:05:39|0.43391
18:05:40|0.43327
18:05:41|0.43382
18:05:42|0.43382
18:05:43|0.43382
18:05:43|0.43355
18:05:45|0.43355
18:05:46|0.43355
18:05:47|0.43355
18:05:48|0.43355
18:05:49|0.43355
18:05:50|0.43355
18:05:51|0.433
18:05:52|0.433
18:05:53|0.433
18:05:54|0.43331
18:05:56|0.43327
18:05:57|0.43327
18:05:58|0.43327
18:05:59|0.43304
18:06:00|0.43304
18:06:01|0.43304
18:06:03|0.43304
18:06:03|0.43263
18:06:04|0.43263
18:06:05|0.43246
18:06:06|0.43246
18:06:07|0.43246
18:06:08|0.43246
18:06:09|0.43229
18:06:10|0.43229
18:06:11|0.43175
18:06:13|0.43175
18:06:13|0.43175
18:06:14|0.43161
18:06:15|0.43161
18:06:17|0.43158
18:06:18|0.43158
18:06:19|0.43158
18:06:20|0.43158
18:06:20|0.43158
18:06:21|0.43158
18:06:22|0.43158
18:06:24|0.43113
18:06:24|0.43113
18:06:26|0.43108
18:06:26|0.43113
18:06:27|0.43113
18:06:29|0.43113
18:06:29|0.43113
18:06:31|0.43113
18:06:32|0.43108
18:06:33|0.43157
18:06:33|0.43113
18:06:35|0.431
18:06:36|0.431
18:06:37|0.431
18:06:38|0.431
18:06:39|0.43085
18:06:40|0.43085
18:06:41|0.43085
18:06:41|0.43072
18:06:43|0.43072
18:06:44|0.43072
18:06:45|0.43072
18:06:46|0.43072
18:06:47|0.43072
18:06:48|0.43072
18:06:49|0.43075
18:06:49|0.43022
18:06:50|0.43022
18:06:52|0.43097
18:06:53|0.43053
18:06:54|0.43042
18:06:54|0.43042
18:06:56|0.43042
18:06:58|0.43053
18:06:59|0.43053
18:07:00|0.43053
18:07:01|0.43053
18:07:03|0.43023
18:07:04|0.43023
18:07:05|0.43113
18:07:06|0.43113
18:07:06|0.43113
18:07:07|0.43113
18:07:09|0.43113
18:07:09|0.43113
18:07:10|0.43053
18:07:12|0.43053
18:07:12|0.43053
18:07:14|0.43152
18:07:15|0.43152
18:07:16|0.43152
18:07:17|0.4311
18:07:17|0.43057
18:07:19|0.43057
18:07:20|0.43057
18:07:20|0.43057
18:07:22|0.43057
18:07:22|0.43052
18:07:23|0.43099
18:07:24|0.43099
18:07:25|0.43099
18:07:27|0.43099
18:07:27|0.43099
18:07:28|0.43099
18:07:29|0.43109
18:07:30|0.43109
18:07:32|0.43109
18:07:33|0.4311
18:07:34|0.4311
18:07:35|0.4311
18:07:36|0.4311
18:07:37|0.4311
18:07:38|0.431
18:07:39|0.431
18:07:40|0.431
18:07:41|0.431
18:07:42|0.431
18:07:43|0.43092
18:07:44|0.43092
18:07:45|0.43092
18:07:46|0.43092
18:07:47|0.431
18:07:48|0.431
18:07:49|0.431
18:07:50|0.431
18:07:51|0.431
18:07:52|0.431
18:07:53|0.431
18:07:54|0.43022
18:07:55|0.43022
18:07:56|0.43022
18:07:58|0.43022
18:07:59|0.43022
18:08:00|0.43028
18:08:01|0.43028
18:08:02|0.43028
18:08:03|0.43028
18:08:04|0.43028
18:08:05|0.43028
18:08:07|0.43028
18:08:07|0.43028
18:08:08|0.43028
18:08:10|0.43028
18:08:11|0.43028
18:08:12|0.43028
18:08:12|0.43028
18:08:14|0.43028
18:08:15|0.43029
18:08:16|0.43029
18:08:17|0.43029
18:08:18|0.43028
18:08:19|0.43028
18:08:20|0.43028
18:08:21|0.43028
18:08:22|0.43028
18:08:23|0.43028
18:08:24|0.43028
18:08:25|0.43028
18:08:26|0.43028
18:08:27|0.43028
18:08:28|0.43028
18:08:29|0.43091
18:08:30|0.43091
18:08:31|0.43077
18:08:32|0.43105
18:08:33|0.43091
18:08:34|0.43125
18:08:35|0.43078
18:08:36|0.43078
18:08:38|0.43078
18:08:38|0.43078
18:08:39|0.43078
18:08:40|0.43078
18:08:41|0.43078
18:08:43|0.43078
18:08:44|0.43078
18:08:44|0.43078
18:08:45|0.43078
18:08:47|0.43029
18:08:47|0.43028
18:08:48|0.43028
18:08:49|0.43028
18:08:50|0.43078
18:08:51|0.43078
18:08:52|0.43136
18:08:53|0.43136
18:08:54|0.43136
18:08:56|0.43088
18:08:57|0.43088
18:08:58|0.43088
18:08:59|0.43088
18:09:01|0.43088
18:09:02|0.43088
18:09:03|0.43088
18:09:04|0.43088
18:09:05|0.43088
18:09:06|0.4308
18:09:07|0.4308
18:09:08|0.43041
18:09:09|0.43041
18:09:09|0.43041
18:09:11|0.43041
18:09:11|0.43041
18:09:13|0.43041
18:09:14|0.43041
18:09:15|0.43041
18:09:16|0.43041
18:09:18|0.43041
18:09:18|0.43041
18:09:19|0.43039
18:09:20|0.43041
18:09:21|0.43089
18:09:22|0.43089
18:09:23|0.43089
18:09:25|0.43089
18:09:25|0.43
18:09:27|0.43035
18:09:28|0.43036
18:09:28|0.43036
18:09:29|0.43035
18:09:31|0.43035
18:09:32|0.43035
18:09:33|0.43036
18:09:34|0.43041
18:09:35|0.43041
18:09:36|0.43041
18:09:37|0.43001
18:09:38|0.43001
18:09:39|0.43001
18:09:40|0.43001
18:09:41|0.42763
18:09:42|0.42904
18:09:43|0.42904
18:09:44|0.42904
18:09:45|0.42904
18:09:46|0.42907
18:09:46|0.42939
18:09:48|0.42939
18:09:49|0.42939
18:09:50|0.42939
18:09:51|0.42958
18:09:52|0.42958
18:09:53|0.43
18:09:54|0.43013
18:09:55|0.42968
18:09:56|0.42968
18:09:57|0.42968
18:09:58|0.42968
18:10:00|0.42968
18:10:01|0.42968
18:10:02|0.43036
18:10:03|0.43036
18:10:04|0.43036
18:10:06|0.43035
18:10:06|0.43035
18:10:07|0.43036
18:10:08|0.43038
18:10:10|0.43038
18:10:10|0.4296
18:10:11|0.4296
18:10:13|0.4296
18:10:13|0.4296
18:10:14|0.42941
18:10:16|0.42941
18:10:16|0.4294
18:10:18|0.4294
18:10:18|0.4296
18:10:20|0.4296
18:10:20|0.42959
18:10:21|0.42959
18:10:23|0.42959
18:10:24|0.42959
18:10:25|0.42959
18:10:26|0.42959
18:10:26|0.42959
18:10:27|0.42959
18:10:29|0.42959
18:10:29|0.42959
18:10:30|0.42959
18:10:31|0.42959
18:10:32|0.42959
18:10:33|0.42959
18:10:34|0.42959
18:10:36|0.42959
18:10:36|0.42959
18:10:38|0.42959
18:10:39|0.42959
18:10:39|0.42906
18:10:41|0.42906
18:10:42|0.42917
18:10:42|0.42917
18:10:43|0.42917
18:10:45|0.42917
18:10:45|0.42917
18:10:46|0.42961
18:10:47|0.42998
18:10:48|0.42998
18:10:50|0.42988
18:10:50|0.42988
18:10:51|0.42998
18:10:53|0.42998
18:10:53|0.42998
18:10:54|0.42998
18:10:55|0.42998
18:10:56|0.42998
18:10:57|0.42998
18:10:59|0.42998
18:11:00|0.42998
18:11:01|0.42998
18:11:02|0.42998
18:11:03|0.42998
18:11:04|0.42998
18:11:05|0.42998
18:11:06|0.43031
18:11:07|0.43031
18:11:08|0.43
18:11:10|0.43
18:11:10|0.43
18:11:11|0.43
18:11:12|0.43
18:11:14|0.43
18:11:15|0.42958
18:11:16|0.42958
18:11:17|0.42958
18:11:18|0.43013
18:11:19|0.43013
18:11:20|0.43013
18:11:21|0.4301
18:11:22|0.4301
18:11:23|0.42966
18:11:24|0.42966
18:11:25|0.42966
18:11:26|0.42966
18:11:27|0.42966
18:11:28|0.4296
18:11:29|0.4296
18:11:30|0.4296
18:11:31|0.4296
18:11:32|0.4296
18:11:33|0.4296
18:11:34|0.42959
18:11:35|0.42959
18:11:36|0.42959
18:11:37|0.42959
18:11:38|0.42959
18:11:39|0.42959
18:11:40|0.42959
18:11:41|0.42959
18:11:42|0.429
18:11:44|0.42863
18:11:44|0.42816
18:11:45|0.42768
18:11:46|0.42768
18:11:47|0.4287
18:11:48|0.4287
18:11:49|0.4275
18:11:50|0.42756
18:11:51|0.42805
18:11:52|0.42805
18:11:53|0.42805
18:11:54|0.42789
18:11:55|0.42789
18:11:57|0.42789
18:11:58|0.42779
18:11:59|0.42779
18:11:59|0.42779
18:12:01|0.42779
18:12:02|0.42779
18:12:04|0.42779
18:12:04|0.42757
18:12:05|0.42719
18:12:07|0.42668
18:12:08|0.42729
18:12:09|0.42729
18:12:10|0.42736
18:12:11|0.42683
18:12:12|0.42668
18:12:12|0.42726
18:12:14|0.42727
18:12:15|0.42738
18:12:16|0.42809
18:12:17|0.42731
18:12:18|0.42731
18:12:19|0.42731
18:12:19|0.42727
18:12:21|0.42727
18:12:22|0.42687
18:12:23|0.42687
18:12:24|0.42687
18:12:25|0.42687
18:12:26|0.42687
18:12:27|0.42687
18:12:28|0.42687
18:12:29|0.42687
18:12:30|0.42686
18:12:31|0.42686
18:12:32|0.4267
18:12:33|0.4267
18:12:34|0.42687
18:12:34|0.42687
18:12:36|0.4266
18:12:37|0.4266
18:12:38|0.42658
18:12:39|0.42658
18:12:40|0.42658
18:12:40|0.42658
18:12:42|0.42627
18:12:43|0.42627
18:12:44|0.42627
18:12:44|0.42634
18:12:46|0.42634
18:12:47|0.42634
18:12:47|0.42686
18:12:48|0.42712
18:12:50|0.42687
18:12:50|0.42687
18:12:51|0.42687
18:12:53|0.42699
18:12:54|0.42694
18:12:55|0.42694
18:12:56|0.42694
18:12:57|0.42679
18:12:57|0.42679
18:12:59|0.4265
18:13:00|0.4263
18:13:00|0.42694
18:13:02|0.42701
18:13:04|0.42775
18:13:05|0.42802
18:13:06|0.42802
18:13:07|0.42701
18:13:07|0.42709
18:13:09|0.42844
18:13:10|0.42844
18:13:11|0.42838
18:13:13|0.42838
18:13:13|0.42843
18:13:14|0.42843
18:13:16|0.42802
18:13:16|0.42802
18:13:17|0.4284
18:13:18|0.4284
18:13:20|0.42839
18:13:21|0.42839
18:13:22|0.42839
18:13:23|0.42839
18:13:24|0.42839
18:13:25|0.42798
18:13:26|0.42833
18:13:27|0.42833
18:13:28|0.42833
18:13:29|0.42775
18:13:30|0.42758
18:13:31|0.42758
18:13:32|0.42758
18:13:33|0.42758
18:13:34|0.42772
18:13:35|0.4272
18:13:36|0.4272
18:13:38|0.4272
18:13:38|0.4272
18:13:39|0.4272
18:13:41|0.42746
18:13:41|0.42746
18:13:42|0.42746
18:13:43|0.42745
18:13:45|0.42768
18:13:45|0.42768
18:13:46|0.42768
18:13:47|0.42768
18:13:49|0.42768
18:13:49|0.42768
18:13:51|0.42768
18:13:52|0.42768
18:13:52|0.42768
18:13:53|0.42768
18:13:54|0.42719
18:13:56|0.42695
18:13:57|0.42695
18:13:57|0.42695
18:13:58|0.42719
18:13:59|0.42719
18:14:01|0.42695
18:14:02|0.42695
18:14:03|0.42745
18:14:05|0.42745
18:14:06|0.42745
18:14:07|0.42745
18:14:08|0.42745
18:14:09|0.42745
18:14:10|0.42745
18:14:12|0.42725
18:14:12|0.42725
18:14:13|0.42725
18:14:15|0.42723
18:14:16|0.42723
18:14:17|0.42723
18:14:18|0.42775
18:14:19|0.42775
18:14:20|0.42775
18:14:21|0.42775
18:14:22|0.42796
18:14:22|0.42796
18:14:23|0.42796
18:14:24|0.42739
18:14:25|0.42715
18:14:26|0.4277
18:14:28|0.4277
18:14:28|0.4277
18:14:29|0.42768
18:14:31|0.42768
18:14:32|0.42768
18:14:33|0.42768
18:14:33|0.42768
18:14:35|0.42768
18:14:36|0.42727
18:14:36|0.42727
18:14:37|0.42727
18:14:38|0.42768
18:14:39|0.42768
18:14:40|0.42768
18:14:41|0.42768
18:14:43|0.42768
18:14:44|0.42768
18:14:44|0.42767
18:14:45|0.42733
18:14:47|0.4273
18:14:48|0.4273
18:14:48|0.4273
18:14:49|0.4273
18:14:50|0.4266
18:14:52|0.4266
18:14:52|0.4266
18:14:53|0.42706
18:14:54|0.42659
18:14:55|0.42659
18:14:57|0.42659
18:14:57|0.42639
18:14:59|0.42639
18:14:59|0.42639
18:15:00|0.42639
18:15:02|0.42639
18:15:03|0.42634
18:15:04|0.42639
18:15:06|0.42636
18:15:07|0.42659
18:15:07|0.42726
18:15:08|0.4274
18:15:09|0.42716
18:15:11|0.42715
18:15:12|0.42715
18:15:13|0.42715
18:15:14|0.42715
18:15:15|0.42715
18:15:16|0.42715
18:15:17|0.42715
18:15:18|0.42715
18:15:19|0.42715
18:15:20|0.42715
18:15:21|0.42715
18:15:22|0.42715
18:15:23|0.42715
18:15:24|0.42739
18:15:25|0.42739
18:15:27|0.42739
18:15:27|0.42739
18:15:28|0.42762
18:15:29|0.42762
18:15:31|0.42762
18:15:32|0.42762
18:15:33|0.42762
18:15:34|0.42762
18:15:34|0.42762
18:15:35|0.42762
18:15:36|0.42762
18:15:37|0.42762
18:15:38|0.42762
18:15:40|0.4278
18:15:40|0.4278
18:15:41|0.4278
18:15:42|0.4278
18:15:43|0.4278
18:15:44|0.4278
18:15:45|0.4278
18:15:46|0.4278
18:15:47|0.4278
18:15:49|0.4278
18:15:49|0.42759
18:15:50|0.42759
18:15:52|0.42759
18:15:52|0.42759
18:15:54|0.42759
18:15:54|0.42738
18:15:55|0.42738
18:15:56|0.42738
18:15:57|0.42738
18:15:58|0.42738
18:15:59|0.42729
18:16:01|0.42729
18:16:01|0.42729
18:16:02|0.42729
18:16:04|0.42729
18:16:05|0.42729
18:16:06|0.42729
18:16:07|0.42729
18:16:08|0.42729
18:16:09|0.42732
18:16:11|0.42732
18:16:12|0.42674
18:16:13|0.42674
18:16:14|0.42675
18:16:15|0.42675
18:16:16|0.42647
18:16:17|0.42635
18:16:18|0.42635
18:16:19|0.42635
18:16:20|0.42654
18:16:21|0.42675
18:16:22|0.42675
18:16:23|0.42675
18:16:24|0.42675
18:16:25|0.42675
18:16:26|0.42628
18:16:27|0.42637
18:16:28|0.42637
18:16:29|0.42637
18:16:30|0.42637
18:16:31|0.42637
18:16:32|0.42637
18:16:33|0.42637
18:16:34|0.42648
18:16:35|0.42648
18:16:36|0.42669
18:16:37|0.42669
18:16:38|0.42669
18:16:39|0.42669
18:16:40|0.42669
18:16:41|0.42669
18:16:42|0.42669
18:16:43|0.42637
18:16:44|0.42648
18:16:45|0.42648
18:16:46|0.42648
18:16:47|0.42573
18:16:48|0.42573
18:16:49|0.42628
18:16:50|0.42628
18:16:51|0.42637
18:16:52|0.42637
18:16:53|0.42675
18:16:54|0.42675
18:16:55|0.42675
18:16:56|0.42543
18:16:57|0.42543
18:16:58|0.42543
18:16:59|0.42543
18:17:00|0.42543
18:17:01|0.42543
18:17:02|0.42576
18:17:03|0.42576
18:17:04|0.42577
18:17:05|0.42577
18:17:07|0.42577
18:17:08|0.42577
18:17:09|0.42577
18:17:10|0.42577
18:17:11|0.42577
18:17:12|0.42576
18:17:13|0.42576
18:17:14|0.42573
18:17:15|0.42573
18:17:16|0.42573
18:17:17|0.42573
18:17:18|0.42573
18:17:19|0.42569
18:17:20|0.42569
18:17:21|0.42569
18:17:23|0.42573
18:17:23|0.42573
18:17:24|0.42573
18:17:25|0.42573
18:17:26|0.42573
18:17:27|0.42573
18:17:28|0.42582
18:17:29|0.42582
18:17:30|0.42582
18:17:31|0.42582
18:17:32|0.42582
18:17:33|0.42582
18:17:34|0.42582
18:17:35|0.42647
18:17:36|0.42647
18:17:37|0.42675
18:17:38|0.42675
18:17:39|0.42675
18:17:40|0.42675
18:17:41|0.42675
18:17:43|0.42675
18:17:44|0.42675
18:17:45|0.42675
18:17:46|0.42709
18:17:47|0.42709
18:17:48|0.4271
18:17:49|0.4271
18:17:50|0.4271
18:17:51|0.4271
18:17:52|0.4271
18:17:53|0.4271
18:17:54|0.4271
18:17:55|0.42643
18:17:56|0.42643
18:17:57|0.427
18:17:58|0.4271
18:17:59|0.4271
18:18:00|0.42711
18:18:01|0.42711
18:18:02|0.42711
18:18:03|0.4271
18:18:04|0.42713
18:18:05|0.4271
18:18:06|0.42708
18:18:08|0.42708
18:18:08|0.42708
18:18:10|0.42709
18:18:10|0.42709
18:18:12|0.427
18:18:13|0.427
18:18:14|0.427
18:18:15|0.427
18:18:16|0.427
18:18:17|0.427
18:18:18|0.427
18:18:19|0.42711
18:18:20|0.4271
18:18:20|0.4271
18:18:22|0.42796
18:18:22|0.42761
18:18:24|0.42761
18:18:25|0.42745
18:18:26|0.42745
18:18:27|0.42745
18:18:28|0.42745
18:18:29|0.42738
18:18:31|0.428
18:18:31|0.428
18:18:32|0.428
18:18:33|0.428
18:18:34|0.42799
18:18:35|0.42799
18:18:36|0.42799
18:18:37|0.42799
18:18:38|0.42799
18:18:39|0.42799
18:18:40|0.42798
18:18:41|0.42798
18:18:42|0.42798
18:18:43|0.42798
18:18:44|0.428
18:18:45|0.428
18:18:46|0.428
18:18:47|0.428
18:18:49|0.428
18:18:49|0.428
18:18:51|0.428
18:18:52|0.428
18:18:52|0.42934
18:18:53|0.42934
18:18:55|0.42934
18:18:56|0.42934
18:18:56|0.42934
18:18:57|0.42934
18:18:58|0.42944
18:19:00|0.42944
18:19:01|0.42944
18:19:02|0.42944
18:19:03|0.42944
18:19:04|0.42944
18:19:05|0.42944
18:19:05|0.42944
18:19:06|0.42938
18:19:08|0.4294
18:19:09|0.4294
18:19:10|0.4294
18:19:11|0.4294
18:19:13|0.42939
18:19:13|0.42945
18:19:15|0.42945
18:19:15|0.42962
18:19:17|0.42955
18:19:18|0.42955
18:19:19|0.42955
18:19:20|0.42986
18:19:21|0.42922
18:19:22|0.42922
18:19:23|0.42912
18:19:24|0.42901
18:19:25|0.429
18:19:25|0.429
18:19:27|0.42983
18:19:28|0.42901
18:19:29|0.42901
18:19:30|0.42901
18:19:31|0.42901
18:19:32|0.42901
18:19:33|0.42901
18:19:34|0.4291
18:19:35|0.42994
18:19:36|0.42994
18:19:37|0.42994
18:19:38|0.42994
18:19:39|0.42994
18:19:40|0.42924
18:19:41|0.42978
18:19:42|0.42978
18:19:43|0.42978
18:19:44|0.42926
18:19:45|0.42926
18:19:46|0.42926
18:19:47|0.42926
18:19:48|0.42926
18:19:49|0.42926
18:19:50|0.42926
18:19:51|0.42926
18:19:52|0.42926
18:19:53|0.42926
18:19:54|0.42926
18:19:55|0.42926
18:19:56|0.42926
18:19:57|0.42926
18:19:58|0.42926
18:19:59|0.42926
18:20:00|0.42977
18:20:01|0.42926
18:20:02|0.42926
18:20:03|0.42926
18:20:04|0.42926
18:20:05|0.42926
18:20:06|0.42926
18:20:07|0.42926
18:20:09|0.42977
18:20:09|0.42977
18:20:11|0.42977
18:20:12|0.42977
18:20:13|0.42977
18:20:15|0.42977
18:20:15|0.42977
18:20:16|0.42977
18:20:17|0.42977
18:20:18|0.42977
18:20:19|0.42977
18:20:20|0.42977
18:20:21|0.42977
18:20:22|0.42977
18:20:23|0.42977
18:20:24|0.42977
18:20:26|0.42977
18:20:26|0.42977
18:20:28|0.42977
18:20:28|0.42977
18:20:29|0.42977
18:20:31|0.42977
18:20:32|0.42981
18:20:32|0.42981
18:20:34|0.43035
18:20:34|0.43035
18:20:36|0.43035
18:20:37|0.43035
18:20:37|0.43035
18:20:39|0.43035
18:20:40|0.43018
18:20:41|0.42964
18:20:42|0.42985
18:20:43|0.42984
18:20:44|0.42984
18:20:45|0.42984
18:20:46|0.42984
18:20:47|0.42979
18:20:48|0.42979
18:20:49|0.42979
18:20:50|0.43033
18:20:51|0.43033
18:20:52|0.43033
18:20:53|0.43033
18:20:54|0.43034
18:20:55|0.43034
18:20:56|0.43034
18:20:57|0.43034
18:20:58|0.43035
18:20:59|0.43035
18:21:00|0.43035
18:21:01|0.43033
18:21:02|0.43033
18:21:03|0.43033
18:21:04|0.43033
18:21:05|0.43033
18:21:06|0.43033
18:21:07|0.43035
18:21:08|0.43035
18:21:09|0.43035
18:21:11|0.43035
18:21:12|0.43035
18:21:13|0.43036
18:21:14|0.43036
18:21:15|0.43036
18:21:17|0.43036
18:21:17|0.43036
18:21:18|0.43036
18:21:19|0.43036
18:21:20|0.43036
18:21:21|0.43036
18:21:22|0.43001
18:21:23|0.43001
18:21:24|0.43001
18:21:25|0.43001
18:21:26|0.43001
18:21:27|0.43001
18:21:28|0.43006
18:21:29|0.43041
18:21:30|0.43041
18:21:31|0.43041
18:21:32|0.43041
18:21:33|0.43041
18:21:34|0.43041
18:21:35|0.43041
18:21:36|0.43041
18:21:37|0.43041
18:21:38|0.43041
18:21:39|0.43041
18:21:40|0.43041
18:21:41|0.43041
18:21:42|0.43041
18:21:43|0.43041
18:21:44|0.43041
18:21:45|0.43041
18:21:46|0.43041
18:21:47|0.43015
18:21:48|0.43015
18:21:49|0.43015
18:21:50|0.43015
18:21:51|0.43015
18:21:52|0.43015
18:21:53|0.43015
18:21:54|0.42984
18:21:55|0.42984
18:21:56|0.42984
18:21:57|0.4295
18:21:58|0.4295
18:21:59|0.4295
18:22:00|0.4296
18:22:01|0.429
18:22:02|0.429
18:22:03|0.429
18:22:04|0.429
18:22:05|0.429
18:22:06|0.429
18:22:07|0.429
18:22:08|0.42883
18:22:09|0.42883
18:22:10|0.42894
18:22:12|0.42805
18:22:13|0.42805
18:22:14|0.42886
18:22:16|0.42886
18:22:16|0.42886
18:22:17|0.42825
18:22:18|0.42817
18:22:20|0.42817
18:22:21|0.42817
18:22:22|0.42817
18:22:23|0.42817
18:22:24|0.42792
18:22:26|0.42792
18:22:26|0.42792
18:22:27|0.42792
18:22:29|0.42792
18:22:29|0.42792
18:22:30|0.42792
18:22:31|0.42792
18:22:33|0.42792
18:22:33|0.42792
18:22:34|0.42792
18:22:35|0.42792
18:22:37|0.42792
18:22:37|0.42792
18:22:39|0.42792
18:22:39|0.42792
18:22:41|0.42818
18:22:42|0.42818
18:22:43|0.42898
18:22:44|0.42898
18:22:44|0.42898
18:22:46|0.42898
18:22:46|0.42898
18:22:47|0.42898
18:22:48|0.42898
18:22:49|0.42898
18:22:50|0.42898
18:22:52|0.42898
18:22:52|0.42898
18:22:54|0.42956
18:22:54|0.42956
18:22:55|0.42956
18:22:56|0.42956
18:22:58|0.42956
18:22:58|0.42956
18:23:00|0.42956
18:23:01|0.42956
18:23:01|0.42956
18:23:03|0.42956
18:23:04|0.42956
18:23:05|0.42956
18:23:06|0.42956
18:23:07|0.42956
18:23:08|0.42956
18:23:08|0.42911
18:23:10|0.42911
18:23:11|0.42911
18:23:12|0.42885
18:23:14|0.42834
18:23:14|0.42837
18:23:15|0.42837
18:23:16|0.42837
18:23:17|0.42837
18:23:18|0.42837
18:23:19|0.42837
18:23:20|0.42837
18:23:21|0.42837
18:23:22|0.42837
18:23:23|0.42837
18:23:24|0.42837
18:23:25|0.42837
18:23:26|0.42837
18:23:27|0.42837
18:23:28|0.42837
18:23:30|0.42837
18:23:30|0.42837
18:23:31|0.42837
18:23:33|0.42837
18:23:34|0.42837
18:23:35|0.42837
18:23:35|0.42837
18:23:37|0.42837
18:23:38|0.42837
18:23:39|0.42837
18:23:39|0.42837
18:23:41|0.42837
18:23:42|0.429
18:23:43|0.429
18:23:44|0.429
18:23:45|0.429
18:23:46|0.429
18:23:47|0.429
18:23:48|0.429
18:23:49|0.429
18:23:50|0.429
18:23:52|0.42884
18:23:53|0.42884
18:23:54|0.43004
18:23:55|0.43004
18:23:56|0.42922
18:23:57|0.42922
18:23:58|0.42922
18:23:59|0.42922
18:24:00|0.42922
18:24:01|0.42922
18:24:02|0.42882
18:24:03|0.42882
18:24:04|0.42882
18:24:05|0.42882
18:24:06|0.42882
18:24:07|0.43007
18:24:08|0.43007
18:24:09|0.43007
18:24:10|0.43007
18:24:11|0.43007
18:24:12|0.43007
18:24:14|0.43007
18:24:15|0.43027
18:24:16|0.43027
18:24:17|0.43027
18:24:18|0.43027
18:24:20|0.43008
18:24:21|0.43041
18:24:22|0.43041
18:24:23|0.43041
18:24:24|0.43041
18:24:25|0.43041
18:24:26|0.43041
18:24:27|0.43041
18:24:28|0.43041
18:24:29|0.43041
18:24:30|0.43041
18:24:31|0.43041
18:24:32|0.43041
18:24:34|0.43041
18:24:34|0.43041
18:24:36|0.43041
18:24:36|0.43041
18:24:37|0.43041
18:24:38|0.43041
18:24:39|0.43011
18:24:40|0.43011
18:24:41|0.43011
18:24:42|0.43011
18:24:43|0.43011
18:24:44|0.43011
18:24:45|0.43011
18:24:47|0.43011
18:24:47|0.43011
18:24:49|0.43011
18:24:50|0.43011
18:24:51|0.43011
18:24:52|0.43011
18:24:53|0.43011
18:24:54|0.43011
18:24:55|0.43011
18:24:56|0.43
18:24:57|0.42956
18:24:58|0.42956
18:24:59|0.43
18:25:00|0.43
18:25:01|0.43
18:25:02|0.43
18:25:03|0.43
18:25:04|0.43
18:25:05|0.42993
18:25:06|0.42993
18:25:07|0.42993
18:25:08|0.42993
18:25:09|0.42993
18:25:10|0.43
18:25:11|0.43
18:25:12|0.43
18:25:13|0.43
18:25:15|0.43
18:25:16|0.43
18:25:17|0.43
18:25:18|0.42956
18:25:18|0.42953
18:25:20|0.42953
18:25:21|0.42929
18:25:22|0.42929
18:25:22|0.42929
18:25:23|0.42929
18:25:24|0.42929
18:25:25|0.42929
18:25:27|0.42929
18:25:28|0.42929
18:25:29|0.42929
18:25:30|0.42929
18:25:31|0.42953
18:25:32|0.42953
18:25:33|0.42953
18:25:34|0.42953
18:25:35|0.42953
18:25:36|0.42953
18:25:37|0.42963
18:25:38|0.42963
18:25:39|0.42963
18:25:40|0.42963
18:25:41|0.42963
18:25:42|0.42929
18:25:43|0.42929
18:25:44|0.42929
18:25:45|0.42929
18:25:46|0.42929
18:25:47|0.42943
18:25:48|0.42943
18:25:49|0.42943
18:25:50|0.42943
18:25:51|0.42943
18:25:52|0.42943
18:25:54|0.42901
18:25:54|0.42901
18:25:55|0.42901
18:25:56|0.42901
18:25:57|0.42901
18:25:58|0.42921
18:25:59|0.42921
18:26:00|0.42921
18:26:01|0.42884
18:26:02|0.42884
18:26:03|0.42884
18:26:04|0.42884
18:26:05|0.42884
18:26:07|0.42857
18:26:08|0.42857
18:26:09|0.42858
18:26:10|0.42858
18:26:11|0.42858
18:26:11|0.42858
18:26:13|0.42858
18:26:14|0.42879
18:26:15|0.42876
18:26:17|0.42876
18:26:17|0.42876
18:26:18|0.42876
18:26:19|0.42876
18:26:20|0.42876
18:26:21|0.42876
18:26:22|0.42808
18:26:23|0.42849
18:26:25|0.42849
18:26:26|0.42849
18:26:27|0.42849
18:26:28|0.42879
18:26:29|0.42879
18:26:30|0.42879
18:26:31|0.42879
18:26:32|0.42879
18:26:33|0.42879
18:26:34|0.42879
18:26:35|0.42879
18:26:36|0.42879
18:26:37|0.42825
18:26:38|0.42849
18:26:40|0.42897
18:26:41|0.42897
18:26:42|0.42897
18:26:43|0.42897
18:26:44|0.42897
18:26:45|0.42897
18:26:46|0.42897
18:26:47|0.42897
18:26:47|0.42897
18:26:49|0.42897
18:26:50|0.42897
18:26:50|0.42934
18:26:51|0.42934
18:26:52|0.42934
18:26:53|0.42934
18:26:54|0.42934
18:26:55|0.42934
18:26:56|0.42934
18:26:57|0.42934
18:26:58|0.42934
18:26:59|0.4295
18:27:01|0.42993
18:27:01|0.42993
18:27:03|0.42993
18:27:03|0.42993
18:27:04|0.42995
18:27:05|0.42993
18:27:07|0.42993
18:27:07|0.42993
18:27:09|0.42993
18:27:09|0.42993
18:27:11|0.42993
18:27:11|0.42993
18:27:13|0.42993
18:27:14|0.42993
18:27:14|0.42993
18:27:16|0.42993
18:27:16|0.42993
18:27:18|0.42984
18:27:20|0.42977
18:27:20|0.42977
18:27:22|0.42977
18:27:22|0.42977
18:27:24|0.42977
18:27:24|0.42977
18:27:26|0.42991
18:27:27|0.4303
18:27:28|0.4303
18:27:29|0.4303
18:27:30|0.4303
18:27:31|0.4303
18:27:33|0.43
18:27:33|0.43
18:27:34|0.43
18:27:35|0.43
18:27:37|0.43069
18:27:38|0.43069
18:27:39|0.43069
18:27:39|0.43069
18:27:41|0.43069
18:27:41|0.43069
18:27:43|0.43069
18:27:43|0.43069
18:27:44|0.43051
18:27:45|0.43051
18:27:47|0.43051
18:27:47|0.43051
18:27:49|0.43051
18:27:50|0.43051
18:27:51|0.43051
18:27:51|0.43051
18:27:52|0.43051
18:27:54|0.43051
18:27:55|0.43051
18:27:56|0.43051
18:27:57|0.43059
18:27:58|0.43059
18:27:58|0.43059
18:28:00|0.43069
18:28:01|0.43069
18:28:02|0.43069
18:28:03|0.43069
18:28:04|0.43069
18:28:05|0.43094
18:28:06|0.43094
18:28:07|0.43094
18:28:08|0.43094
18:28:09|0.43094
18:28:10|0.43094
18:28:11|0.43123
18:28:11|0.43123
18:28:13|0.43106
18:28:14|0.43045
18:28:15|0.43045
18:28:15|0.43063
18:28:18|0.43063
18:28:19|0.42977
18:28:20|0.42977
18:28:21|0.43058
18:28:23|0.43065
18:28:23|0.43065
18:28:24|0.43105
18:28:25|0.43105
18:28:26|0.43105
18:28:28|0.43117
18:28:28|0.43118
18:28:30|0.43115
18:28:30|0.43115
18:28:32|0.43115
18:28:33|0.4311
18:28:33|0.43096
18:28:35|0.43096
18:28:36|0.43096
18:28:37|0.43096
18:28:38|0.43096
18:28:39|0.43053
18:28:40|0.43053
18:28:41|0.43053
18:28:42|0.43053
18:28:43|0.43053
18:28:44|0.43053
18:28:45|0.43053
18:28:46|0.43071
18:28:47|0.43071
18:28:48|0.43071
18:28:49|0.43071
18:28:50|0.43071
18:28:51|0.43071
18:28:53|0.43094
18:28:53|0.43094
18:28:54|0.43094
18:28:55|0.43094
18:28:56|0.43094
18:28:57|0.43094
18:28:58|0.43094
18:28:59|0.43087
18:29:00|0.43087
18:29:01|0.43087
18:29:02|0.43087
18:29:03|0.43087
18:29:04|0.4306
18:29:05|0.43071
18:29:06|0.43071
18:29:07|0.43071
18:29:08|0.43071
18:29:09|0.43072
18:29:10|0.43072
18:29:11|0.43072
18:29:12|0.43072
18:29:13|0.43072
18:29:14|0.43072
18:29:15|0.43072
18:29:16|0.43072
18:29:18|0.43072
18:29:19|0.43072
18:29:21|0.43072
18:29:21|0.43072
18:29:22|0.43072
18:29:24|0.43089
18:29:24|0.43089
18:29:25|0.43089
18:29:27|0.43089
18:29:28|0.43089
18:29:29|0.43089
18:29:30|0.43089
18:29:30|0.43089
18:29:32|0.43089
18:29:33|0.43089
18:29:34|0.43089
18:29:35|0.43125
18:29:36|0.43125
18:29:37|0.43125
18:29:38|0.43089
18:29:38|0.43089
18:29:40|0.43089
18:29:41|0.43113
18:29:42|0.43113
18:29:43|0.43113
18:29:44|0.43113
18:29:45|0.43113
18:29:46|0.43113
18:29:47|0.43136
18:29:48|0.43136
18:29:49|0.43136
18:29:50|0.43155
18:29:51|0.43155
18:29:52|0.43155
18:29:53|0.43148
18:29:54|0.43148
18:29:55|0.43189
18:29:56|0.43189
18:29:57|0.43189
18:29:58|0.43189
18:29:59|0.43487
18:30:00|0.43487
18:30:01|0.43273
18:30:02|0.43321
18:30:03|0.43321
18:30:04|0.43251
18:30:05|0.43251
18:30:06|0.43298
18:30:07|0.4323
18:30:08|0.4323
18:30:09|0.43233
18:30:10|0.43206
18:30:11|0.43206
18:30:12|0.43193
18:30:13|0.43193
18:30:14|0.43182
18:30:15|0.43169
18:30:17|0.43159
18:30:17|0.43159
18:30:19|0.43159
18:30:20|0.43159
18:30:21|0.43232
18:30:22|0.43232
18:30:24|0.43232
18:30:25|0.43232
18:30:25|0.43322
18:30:27|0.43232
18:30:28|0.43232
18:30:28|0.43232
18:30:30|0.43318
18:30:31|0.43227
18:30:32|0.43227
18:30:33|0.43227
18:30:34|0.43227
18:30:35|0.43227
18:30:36|0.43227
18:30:37|0.43227
18:30:38|0.43227
18:30:39|0.43227
18:30:40|0.43227
18:30:41|0.43227
18:30:41|0.43227
18:30:43|0.43245
18:30:44|0.43245
18:30:45|0.4324
18:30:46|0.43245
18:30:47|0.43232
18:30:48|0.43292
18:30:49|0.43285
18:30:50|0.43285
18:30:51|0.43285
18:30:51|0.43285
18:30:53|0.43285
18:30:54|0.43241
18:30:55|0.43241
18:30:55|0.43241
18:30:57|0.43241
18:30:58|0.43326
18:30:59|0.43326
18:31:00|0.43326
18:31:00|0.43326
18:31:02|0.43326
18:31:03|0.43305
18:31:04|0.43305
18:31:04|0.43305
18:31:06|0.43305
18:31:06|0.43305
18:31:08|0.43305
18:31:09|0.43241
18:31:10|0.43241
18:31:11|0.433
18:31:12|0.433
18:31:12|0.43328
18:31:13|0.43395
18:31:14|0.43273
18:31:16|0.43273
18:31:17|0.43273
18:31:18|0.43273
18:31:19|0.43273
18:31:20|0.43241
18:31:22|0.43315
18:31:23|0.43315
18:31:24|0.43326
18:31:25|0.43326
18:31:26|0.43326
18:31:28|0.43326
18:31:29|0.43326
18:31:30|0.43326
18:31:31|0.43326
18:31:31|0.43326
18:31:32|0.43326
18:31:33|0.43363
18:31:35|0.43363
18:31:36|0.43363
18:31:36|0.43363
18:31:38|0.43363
18:31:39|0.43363
18:31:40|0.43363
18:31:41|0.43378
18:31:42|0.4331
18:31:43|0.43284
18:31:44|0.43284
18:31:45|0.43284
18:31:46|0.43284
18:31:47|0.43284
18:31:48|0.43284
18:31:49|0.43328
18:31:50|0.4333
18:31:51|0.4333
18:31:52|0.4333
18:31:53|0.4333
18:31:54|0.43284
18:31:56|0.43284
18:31:56|0.43284
18:31:58|0.43306
18:31:59|0.43306
18:31:59|0.43306
18:32:00|0.43326
18:32:01|0.43326
18:32:03|0.43326
18:32:04|0.43326
18:32:05|0.43326
18:32:05|0.43326
18:32:07|0.43326
18:32:07|0.4333
18:32:08|0.4333
18:32:09|0.4333
18:32:10|0.43387
18:32:11|0.43387
18:32:13|0.43387
18:32:13|0.43387
18:32:15|0.43387
18:32:16|0.43382
18:32:17|0.43382
18:32:18|0.43382
18:32:19|0.43382
18:32:20|0.43382
18:32:21|0.43382
18:32:22|0.43382
18:32:24|0.43369
18:32:24|0.43369
18:32:26|0.43369
18:32:27|0.43369
18:32:27|0.43254
18:32:29|0.43298
18:32:30|0.43298
18:32:31|0.43253
18:32:33|0.43253
18:32:34|0.43253
18:32:34|0.43253
18:32:35|0.43253
18:32:36|0.4328
18:32:38|0.4328
18:32:39|0.4325
18:32:40|0.4325
18:32:40|0.4325
18:32:41|0.43283
18:32:43|0.43283
18:32:44|0.43283
18:32:45|0.43283
18:32:46|0.43283
18:32:47|0.43283
18:32:48|0.43283
18:32:49|0.43283
18:32:50|0.43283
18:32:51|0.43283
18:32:52|0.43241
18:32:53|0.43241
18:32:54|0.43241
18:32:55|0.43236
18:32:56|0.43236
18:32:57|0.43236
18:32:58|0.43248
18:32:59|0.43248
18:33:00|0.43248
18:33:01|0.43248
18:33:02|0.43248
18:33:03|0.43248
18:33:04|0.43248
18:33:05|0.43248
18:33:06|0.432
18:33:07|0.432
18:33:08|0.432
18:33:09|0.432
18:33:10|0.432
18:33:11|0.432
18:33:12|0.432
18:33:13|0.432
18:33:14|0.432
18:33:15|0.432
18:33:16|0.432
18:33:17|0.432
18:33:18|0.432
18:33:19|0.4325
18:33:20|0.4325
18:33:22|0.4325
18:33:22|0.4325
18:33:23|0.43202
18:33:24|0.43202
18:33:26|0.43202
18:33:26|0.43202
18:33:28|0.43202
18:33:29|0.43202
18:33:30|0.43202
18:33:31|0.43202
18:33:33|0.43179
18:33:34|0.43179
18:33:34|0.43179
18:33:36|0.43203
18:33:37|0.43203
18:33:38|0.43203
18:33:39|0.43182
18:33:40|0.43182
18:33:41|0.43182
18:33:42|0.43182
18:33:43|0.43182
18:33:44|0.43166
18:33:45|0.43166
18:33:46|0.43166
18:33:46|0.43166
18:33:48|0.4317
18:33:49|0.4317
18:33:50|0.431
18:33:51|0.431
18:33:52|0.431
18:33:53|0.4317
18:33:54|0.4317
18:33:55|0.4317
18:33:56|0.4317
18:33:57|0.4317
18:33:58|0.4317
18:33:59|0.432
18:34:00|0.43175
18:34:01|0.43175
18:34:02|0.43175
18:34:03|0.43175
18:34:04|0.43175
18:34:05|0.43175
18:34:06|0.43169
18:34:07|0.43169
18:34:08|0.43169
18:34:09|0.43169
18:34:10|0.43169
18:34:11|0.43151
18:34:11|0.43151
18:34:12|0.43151
18:34:14|0.43151
18:34:15|0.43151
18:34:16|0.43151
18:34:17|0.43151
18:34:18|0.43151
18:34:19|0.43151
18:34:20|0.4315
18:34:21|0.4315
18:34:22|0.4315
18:34:23|0.4315
18:34:25|0.4315
18:34:26|0.4315
18:34:27|0.4315
18:34:28|0.4315
18:34:29|0.4315
18:34:30|0.4315
18:34:31|0.4315
18:34:33|0.4315
18:34:34|0.43117
18:34:35|0.43117
18:34:36|0.43117
18:34:37|0.43117
18:34:37|0.43117
18:34:38|0.43117
18:34:40|0.43117
18:34:41|0.43117
18:34:41|0.43117
18:34:42|0.43117
18:34:43|0.43117
18:34:44|0.43117
18:34:46|0.43117
18:34:46|0.43117
18:34:48|0.43117
18:34:49|0.43117
18:34:49|0.4315
18:34:51|0.4315
18:34:51|0.4315
18:34:52|0.4315
18:34:54|0.4315
18:34:55|0.4315
18:34:56|0.4315
18:34:56|0.4315
18:34:57|0.43117
18:34:59|0.43117
18:34:59|0.43117
18:35:01|0.43117
18:35:01|0.43085
18:35:03|0.43112
18:35:04|0.43112
18:35:04|0.43112
18:35:05|0.43112
18:35:06|0.43112
18:35:08|0.43064
18:35:09|0.43163
18:35:10|0.43163
18:35:11|0.43162
18:35:11|0.43162
18:35:13|0.43162
18:35:14|0.43162
18:35:15|0.43116
18:35:16|0.43116
18:35:16|0.43116
18:35:18|0.43116
18:35:19|0.43116
18:35:20|0.43116
18:35:21|0.43116
18:35:22|0.43065
18:35:23|0.43065
18:35:24|0.43043
18:35:26|0.43043
18:35:27|0.43043
18:35:28|0.43043
18:35:30|0.43089
18:35:31|0.43089
18:35:31|0.43089
18:35:33|0.43064
18:35:33|0.4293
18:35:35|0.4275
18:35:36|0.42904
18:35:36|0.42904
18:35:38|0.42906
18:35:39|0.42897
18:35:39|0.42897
18:35:41|0.42897
18:35:42|0.42897
18:35:43|0.42897
18:35:44|0.42897
18:35:45|0.42897
18:35:46|0.42892
18:35:47|0.42892
18:35:49|0.42929
18:35:49|0.42929
18:35:50|0.42897
18:35:51|0.42897
18:35:52|0.42897
18:35:53|0.42897
18:35:55|0.42768
18:35:55|0.42768
18:35:56|0.42768
18:35:58|0.4279
18:35:58|0.42815
18:35:59|0.42769
18:36:00|0.4276
18:36:02|0.4276
18:36:02|0.4276
18:36:03|0.4276
18:36:04|0.4276
18:36:06|0.42736
18:36:06|0.42719
18:36:07|0.42719
18:36:09|0.42719
18:36:10|0.42719
18:36:10|0.427
18:36:12|0.42682
18:36:12|0.42682
18:36:13|0.42652
18:36:14|0.42722
18:36:15|0.42722
18:36:16|0.42722
18:36:17|0.42722
18:36:18|0.42722
18:36:19|0.42722
18:36:20|0.42682
18:36:21|0.42682
18:36:23|0.42682
18:36:23|0.42682
18:36:25|0.42682
18:36:26|0.42682
18:36:27|0.42682
18:36:29|0.42682
18:36:29|0.42682
18:36:30|0.42682
18:36:32|0.42682
18:36:33|0.42847
18:36:34|0.42832
18:36:35|0.42832
18:36:36|0.42832
18:36:38|0.42832
18:36:38|0.42832
18:36:39|0.42832
18:36:40|0.42832
18:36:42|0.42832
18:36:42|0.42832
18:36:44|0.42832
18:36:45|0.42832
18:36:45|0.42832
18:36:47|0.42832
18:36:47|0.428
18:36:49|0.428
18:36:50|0.42832
18:36:51|0.42832
18:36:51|0.42832
18:36:53|0.42832
18:36:54|0.42832
18:36:55|0.42832
18:36:56|0.42892
18:36:57|0.42832
18:36:58|0.42832
18:36:59|0.42832
18:37:00|0.42832
18:37:01|0.42832
18:37:02|0.42832
18:37:03|0.42832
18:37:04|0.42832
18:37:05|0.42832
18:37:06|0.42832
18:37:07|0.42832
18:37:08|0.42832
18:37:09|0.42832
18:37:10|0.42832
18:37:11|0.42832
18:37:12|0.42832
18:37:13|0.42832
18:37:14|0.42832
18:37:15|0.42832
18:37:16|0.42832
18:37:17|0.42831
18:37:18|0.42831
18:37:19|0.42831
18:37:20|0.42757
18:37:21|0.42757
18:37:22|0.42757
18:37:23|0.42785
18:37:24|0.42785
18:37:25|0.42785
18:37:27|0.42771
18:37:28|0.42771
18:37:29|0.42771
18:37:30|0.42771
18:37:30|0.42758
18:37:32|0.42758
18:37:33|0.42758
18:37:34|0.42758
18:37:35|0.42758
18:37:36|0.42767
18:37:37|0.42767
18:37:38|0.42767
18:37:39|0.42767
18:37:40|0.42767
18:37:41|0.42767
18:37:43|0.42767
18:37:43|0.42767
18:37:44|0.42767
18:37:45|0.42767
18:37:47|0.42767
18:37:48|0.42767
18:37:49|0.42767
18:37:49|0.42767
18:37:51|0.42767
18:37:51|0.42767
18:37:52|0.42767
18:37:54|0.42767
18:37:55|0.42767
18:37:55|0.42767
18:37:57|0.42767
18:37:58|0.42767
18:37:59|0.42767
18:38:00|0.42767
18:38:00|0.42767
18:38:02|0.42767
18:38:03|0.42767
18:38:04|0.42767
18:38:05|0.42767
18:38:06|0.42767
18:38:07|0.42767
18:38:08|0.42767
18:38:09|0.42757
18:38:11|0.42757
18:38:11|0.42757
18:38:12|0.42757
18:38:13|0.42757
18:38:14|0.42757
18:38:15|0.42757
18:38:16|0.4272
18:38:18|0.42756
18:38:18|0.42756
18:38:19|0.42756
18:38:20|0.42756
18:38:21|0.42756
18:38:22|0.42745
18:38:23|0.42745
18:38:24|0.42745
18:38:25|0.42745
18:38:27|0.42745
18:38:28|0.42745
18:38:30|0.42648
18:38:30|0.42744
18:38:32|0.42744
18:38:32|0.42744
18:38:34|0.42744
18:38:35|0.42744
18:38:36|0.42744
18:38:37|0.42744
18:38:38|0.42744
18:38:39|0.42744
18:38:40|0.42744
18:38:41|0.42744
18:38:42|0.42744
18:38:43|0.42744
18:38:44|0.42744
18:38:45|0.42744
18:38:46|0.42744
18:38:47|0.42744
18:38:48|0.42744
18:38:49|0.42744
18:38:50|0.42744
18:38:52|0.42713
18:38:52|0.42713
18:38:53|0.42713
18:38:55|0.42713
18:38:55|0.42713
18:38:56|0.42713
18:38:57|0.42713
18:38:58|0.42713
18:38:59|0.42713
18:39:01|0.42713
18:39:01|0.42713
18:39:02|0.42666
18:39:03|0.42666
18:39:04|0.42666
18:39:06|0.42666
18:39:07|0.42667
18:39:09|0.42667
18:39:09|0.42666
18:39:10|0.42666
18:39:12|0.42666
18:39:12|0.42666
18:39:13|0.42666
18:39:14|0.42648
18:39:16|0.42648
18:39:16|0.42648
18:39:18|0.42666
18:39:19|0.42666
18:39:20|0.42666
18:39:21|0.42666
18:39:22|0.42666
18:39:23|0.42666
18:39:24|0.42666
18:39:25|0.42666
18:39:26|0.42666
18:39:27|0.42666
18:39:29|0.42666
18:39:30|0.42666
18:39:31|0.42665
18:39:32|0.42665
18:39:34|0.42665
18:39:34|0.42665
18:39:35|0.42665
18:39:36|0.42665
18:39:37|0.42666
18:39:38|0.42666
18:39:40|0.42666
18:39:41|0.42666
18:39:42|0.42667
18:39:43|0.42667
18:39:44|0.42667
18:39:45|0.42667
18:39:46|0.42667
18:39:46|0.42667
18:39:48|0.42667
18:39:48|0.42667
18:39:50|0.42667
18:39:51|0.42666
18:39:52|0.42667
18:39:53|0.42667
18:39:54|0.42667
18:39:55|0.42667
18:39:56|0.42667
18:39:57|0.42667
18:39:58|0.42665
18:39:59|0.42665
18:40:00|0.42636
18:40:01|0.42636
18:40:02|0.42636
18:40:03|0.42636
18:40:04|0.42637
18:40:05|0.42677
18:40:06|0.42677
18:40:07|0.42677
18:40:09|0.42677
18:40:09|0.42677
18:40:10|0.42674
18:40:11|0.42674
18:40:12|0.42674
18:40:13|0.42674
18:40:14|0.42674
18:40:15|0.42674
18:40:16|0.42674
18:40:17|0.42674
18:40:18|0.42674
18:40:19|0.42674
18:40:20|0.42632
18:40:21|0.42632
18:40:22|0.42667
18:40:23|0.42667
18:40:24|0.42667
18:40:25|0.42667
18:40:26|0.42665
18:40:27|0.42665
18:40:29|0.42665
18:40:29|0.42665
18:40:31|0.42634
18:40:32|0.42634
18:40:33|0.42634
18:40:34|0.42634
18:40:35|0.42634
18:40:36|0.42634
18:40:37|0.42634
18:40:38|0.42634
18:40:39|0.42634
18:40:40|0.42634
18:40:41|0.42634
18:40:42|0.42634
18:40:43|0.42616
18:40:44|0.42616
18:40:45|0.42616
18:40:46|0.42616
18:40:48|0.42616
18:40:48|0.42616
18:40:49|0.42616
18:40:50|0.42616
18:40:51|0.42616
18:40:52|0.42616
18:40:53|0.42616
18:40:54|0.42616
18:40:55|0.42604
18:40:57|0.42608
18:40:57|0.42608
18:40:58|0.42608
18:40:59|0.42608
18:41:00|0.42608
18:41:01|0.42608
18:41:02|0.42608
18:41:03|0.426
18:41:05|0.426
18:41:05|0.426
18:41:06|0.426
18:41:07|0.426
18:41:08|0.426
18:41:09|0.426
18:41:10|0.426
18:41:12|0.426
18:41:13|0.426
18:41:14|0.42601
18:41:15|0.42601
18:41:15|0.42601
18:41:17|0.426
18:41:18|0.426
18:41:19|0.426
18:41:20|0.42585
18:41:21|0.42585
18:41:22|0.42585
18:41:23|0.42585
18:41:23|0.42585
18:41:24|0.42585
18:41:26|0.42585
18:41:27|0.42585
18:41:28|0.42579
18:41:28|0.42579
18:41:30|0.42583
18:41:32|0.42583
18:41:33|0.42574
18:41:34|0.42574
18:41:35|0.42574
18:41:36|0.42574
18:41:37|0.42571
18:41:38|0.42571
18:41:39|0.42571
18:41:40|0.42583
18:41:41|0.42594
18:41:42|0.42594
18:41:44|0.42565
18:41:44|0.42565
18:41:46|0.42558
18:41:47|0.42558
18:41:47|0.42558
18:41:49|0.42558
18:41:50|0.42558
18:41:51|0.42558
18:41:52|0.42558
18:41:53|0.42558
18:41:55|0.42558
18:41:55|0.42558
18:41:56|0.42629
18:41:58|0.42642
18:41:58|0.42642
18:41:59|0.42653
18:42:01|0.42653
18:42:02|0.42651
18:42:03|0.42651
18:42:04|0.42651
18:42:05|0.42653
18:42:06|0.42651
18:42:08|0.42651
18:42:08|0.42651
18:42:10|0.42618
18:42:11|0.42651
18:42:11|0.42651
18:42:12|0.42651
18:42:13|0.42651
18:42:14|0.42651
18:42:16|0.42651
18:42:17|0.42651
18:42:18|0.42651
18:42:19|0.42618
18:42:20|0.42618
18:42:21|0.42651
18:42:22|0.42651
18:42:24|0.42651
18:42:24|0.42651
18:42:25|0.42651
18:42:26|0.42651
18:42:27|0.42651
18:42:28|0.42651
18:42:29|0.42628
18:42:31|0.42628
18:42:32|0.42628
18:42:33|0.42628
18:42:34|0.42628
18:42:36|0.42628
18:42:37|0.42628
18:42:37|0.42628
18:42:39|0.42628
18:42:41|0.42628
18:42:41|0.4263
18:42:42|0.4263
18:42:43|0.4263
18:42:44|0.4263
18:42:45|0.4263
18:42:46|0.42667
18:42:48|0.42667
18:42:49|0.42667
18:42:49|0.42674
18:42:51|0.42674
18:42:52|0.42674
18:42:53|0.42698
18:42:54|0.42698
18:42:55|0.42608
18:42:56|0.42608
18:42:57|0.42608
18:42:59|0.42608
18:43:00|0.42647
18:43:00|0.42647
18:43:01|0.42647
18:43:02|0.42647
18:43:03|0.42647
18:43:05|0.42647
18:43:06|0.42647
18:43:07|0.42647
18:43:07|0.42647
18:43:08|0.42647
18:43:09|0.42647
18:43:11|0.42617
18:43:12|0.42617
18:43:12|0.42617
18:43:13|0.42617
18:43:14|0.42609
18:43:15|0.42642
18:43:17|0.42642
18:43:17|0.42642
18:43:18|0.42575
18:43:19|0.42575
18:43:21|0.42623
18:43:21|0.42578
18:43:22|0.42578
18:43:23|0.42578
18:43:24|0.42578
18:43:26|0.42578
18:43:27|0.42578
18:43:27|0.42578
18:43:28|0.42578
18:43:29|0.42578
18:43:30|0.42578
18:43:32|0.42578
18:43:33|0.42576
18:43:34|0.42576
18:43:35|0.42576
18:43:36|0.42576
18:43:37|0.42576
18:43:38|0.42576
18:43:39|0.42576
18:43:40|0.42576
18:43:41|0.42576
18:43:42|0.42576
18:43:43|0.426
18:43:44|0.426
18:43:45|0.426
18:43:46|0.426
18:43:47|0.426
18:43:49|0.426
18:43:49|0.426
18:43:50|0.426
18:43:51|0.426
18:43:52|0.426
18:43:53|0.426
18:43:54|0.426
18:43:56|0.426
18:43:56|0.426
18:43:57|0.426
18:43:58|0.426
18:43:59|0.426
18:44:00|0.426
18:44:01|0.426
18:44:02|0.426
18:44:03|0.426
18:44:05|0.426
18:44:05|0.426
18:44:06|0.426
18:44:07|0.426
18:44:08|0.426
18:44:09|0.426
18:44:10|0.426
18:44:11|0.426
18:44:12|0.426
18:44:13|0.426
18:44:15|0.426
18:44:15|0.426
18:44:16|0.426
18:44:17|0.426
18:44:18|0.426
18:44:19|0.426
18:44:20|0.426
18:44:22|0.426
18:44:22|0.42622
18:44:23|0.42622
18:44:24|0.42622
18:44:25|0.42622
18:44:26|0.42622
18:44:27|0.42622
18:44:28|0.42622
18:44:30|0.42622
18:44:30|0.42622
18:44:31|0.42622
18:44:33|0.42622
18:44:34|0.42622
18:44:35|0.42622
18:44:36|0.42622
18:44:37|0.42622
18:44:39|0.42622
18:44:39|0.42622
18:44:41|0.42622
18:44:42|0.42622
18:44:42|0.42622
18:44:43|0.42632
18:44:44|0.42632
18:44:46|0.42603
18:44:47|0.42649
18:44:47|0.42649
18:44:49|0.426
18:44:50|0.426
18:44:51|0.426
18:44:52|0.426
18:44:52|0.426
18:44:53|0.426
18:44:54|0.426
18:44:56|0.426
18:44:57|0.426
18:44:57|0.426
18:44:58|0.426
18:45:00|0.426
18:45:01|0.426
18:45:01|0.426
18:45:03|0.426
18:45:04|0.426
18:45:06|0.426
18:45:07|0.426
18:45:07|0.426
18:45:08|0.426
18:45:09|0.426
18:45:10|0.426
18:45:11|0.42529
18:45:13|0.42529
18:45:14|0.42529
18:45:14|0.42529
18:45:15|0.42572
18:45:17|0.42572
18:45:17|0.42572
18:45:19|0.42572
18:45:19|0.42572
18:45:20|0.42574
18:45:21|0.42574
18:45:23|0.42574
18:45:24|0.42574
18:45:24|0.42574
18:45:25|0.42574
18:45:26|0.42574
18:45:27|0.42574
18:45:28|0.42574
18:45:29|0.42574
18:45:30|0.42574
18:45:31|0.42574
18:45:33|0.42529
18:45:34|0.42529
18:45:35|0.42529
18:45:36|0.42529
18:45:38|0.42529
18:45:38|0.42529
18:45:40|0.42529
18:45:40|0.42529
18:45:42|0.42529
18:45:43|0.42529
18:45:43|0.42529
18:45:45|0.42529
18:45:46|0.42529
18:45:47|0.42533
18:45:48|0.42533
18:45:50|0.42533
18:45:50|0.42533
18:45:52|0.42533
18:45:53|0.42654
18:45:54|0.4252
18:45:54|0.42502
18:45:56|0.42502
18:45:57|0.42502
18:45:58|0.42502
18:45:59|0.42502
18:45:59|0.42502
18:46:01|0.42502
18:46:02|0.42502
18:46:03|0.42502
18:46:04|0.42502
18:46:05|0.42502
18:46:05|0.42502
18:46:07|0.42502
18:46:07|0.42502
18:46:09|0.42502
18:46:10|0.42502
18:46:11|0.42502
18:46:12|0.42502
18:46:13|0.42502
18:46:14|0.42508
18:46:15|0.42508
18:46:16|0.42508
18:46:17|0.42508
18:46:18|0.42508
18:46:19|0.42508
18:46:20|0.42508
18:46:21|0.42508
18:46:22|0.42508
18:46:23|0.42525
18:46:24|0.42525
18:46:25|0.42525
18:46:25|0.42525
18:46:27|0.42525
18:46:27|0.42525
18:46:28|0.42525
18:46:30|0.42525
18:46:31|0.42525
18:46:31|0.42525
18:46:33|0.42525
18:46:34|0.42525
18:46:34|0.42525
18:46:36|0.42525
18:46:38|0.42525
18:46:39|0.42525
18:46:40|0.42525
18:46:41|0.42525
18:46:42|0.42504
18:46:44|0.42504
18:46:44|0.42504
18:46:46|0.42504
18:46:47|0.42504
18:46:48|0.42504
18:46:48|0.42504
18:46:50|0.42504
18:46:51|0.42502
18:46:52|0.42502
18:46:53|0.42502
18:46:54|0.42502
18:46:55|0.42502
18:46:56|0.42502
18:46:57|0.42563
18:46:59|0.42539
18:46:59|0.42504
18:47:00|0.42539
18:47:01|0.42471
18:47:02|0.42471
18:47:03|0.42471
18:47:04|0.42471
18:47:05|0.42471
18:47:06|0.42486
18:47:07|0.42486
18:47:08|0.42486
18:47:09|0.42486
18:47:10|0.42486
18:47:11|0.42486
18:47:12|0.42486
18:47:13|0.42486
18:47:14|0.42486
18:47:15|0.42486
18:47:16|0.42486
18:47:17|0.4248
18:47:18|0.4248
18:47:19|0.4248
18:47:20|0.42464
18:47:21|0.42464
18:47:22|0.42464
18:47:23|0.42477
18:47:24|0.42477
18:47:25|0.42477
18:47:26|0.42477
18:47:27|0.42477
18:47:28|0.42447
18:47:29|0.42447
18:47:30|0.42447
18:47:31|0.42447
18:47:32|0.42447
18:47:33|0.42447
18:47:34|0.42438
18:47:35|0.4244
18:47:36|0.4244
18:47:37|0.4244
18:47:38|0.4244
18:47:40|0.4244
18:47:41|0.42439
18:47:43|0.42438
18:47:43|0.42438
18:47:44|0.42438
18:47:45|0.42426
18:47:46|0.42426
18:47:47|0.42426
18:47:49|0.42426
18:47:49|0.42426
18:47:50|0.42426
18:47:52|0.42426
18:47:53|0.42426
18:47:54|0.42318
18:47:55|0.42319
18:47:55|0.42319
18:47:56|0.42319
18:47:57|0.42319
18:47:59|0.4231
18:48:00|0.42319
18:48:00|0.42316
18:48:02|0.42316
18:48:03|0.42316
18:48:04|0.42316
18:48:04|0.42316
18:48:06|0.42316
18:48:07|0.42316
18:48:07|0.42346
18:48:09|0.42346
18:48:10|0.42346
18:48:11|0.42346
18:48:12|0.42346
18:48:13|0.42294
18:48:14|0.42294
18:48:15|0.42294
18:48:16|0.42295
18:48:17|0.42372
18:48:18|0.42372
18:48:19|0.42372
18:48:20|0.42372
18:48:21|0.42372
18:48:22|0.42372
18:48:23|0.42319
18:48:24|0.42319
18:48:25|0.42319
18:48:26|0.42319
18:48:27|0.42319
18:48:28|0.42319
18:48:29|0.42319
18:48:30|0.42392
18:48:31|0.42372
18:48:32|0.42372
18:48:33|0.42438
18:48:34|0.42436
18:48:35|0.42436
18:48:36|0.42429
18:48:38|0.42429
18:48:39|0.42395
18:48:40|0.42395
18:48:41|0.42395
18:48:42|0.42395
18:48:43|0.42395
18:48:44|0.42395
18:48:45|0.42395
18:48:47|0.42436
18:48:47|0.42397
18:48:48|0.42397
18:48:49|0.42397
18:48:50|0.42397
18:48:51|0.42469
18:48:52|0.42477
18:48:53|0.42477
18:48:54|0.42477
18:48:55|0.42492
18:48:56|0.42492
18:48:57|0.42492
18:48:58|0.42492
18:48:59|0.42492
18:49:00|0.42492
18:49:01|0.42492
18:49:02|0.42492
18:49:03|0.42492
18:49:05|0.42492
18:49:06|0.42492
18:49:06|0.42492
18:49:07|0.42492
18:49:08|0.42492
18:49:09|0.42492
18:49:10|0.42492
18:49:12|0.42492
18:49:12|0.42492
18:49:14|0.42492
18:49:14|0.42492
18:49:16|0.42492
18:49:17|0.42492
18:49:18|0.42442
18:49:19|0.42442
18:49:20|0.42442
18:49:21|0.42442
18:49:22|0.42442
18:49:23|0.42442
18:49:24|0.42395
18:49:25|0.42395
18:49:26|0.42395
18:49:27|0.42395
18:49:28|0.42395
18:49:29|0.42395
18:49:30|0.42432
18:49:31|0.42432
18:49:32|0.42395
18:49:33|0.42395
18:49:34|0.42395
18:49:35|0.42394
18:49:36|0.42394
18:49:37|0.42395
18:49:38|0.42395
18:49:40|0.42395
18:49:41|0.42395
18:49:42|0.42395
18:49:43|0.42395
18:49:44|0.42395
18:49:45|0.42395
18:49:46|0.42395
18:49:47|0.42395
18:49:48|0.42395
18:49:49|0.42395
18:49:50|0.42395
18:49:51|0.42395
18:49:52|0.42395
18:49:54|0.42395
18:49:54|0.42395
18:49:55|0.42395
18:49:56|0.42395
18:49:58|0.42385
18:49:59|0.42338
18:49:59|0.42338
18:50:01|0.42338
18:50:02|0.42338
18:50:02|0.42341
18:50:04|0.42341
18:50:04|0.42341
18:50:05|0.4238
18:50:07|0.4238
18:50:08|0.4238
18:50:09|0.4238
18:50:10|0.4238
18:50:11|0.4238
18:50:12|0.4238
18:50:12|0.42423
18:50:14|0.42379
18:50:15|0.42379
18:50:15|0.42379
18:50:17|0.42459
18:50:18|0.4254
18:50:19|0.4254
18:50:20|0.4254
18:50:21|0.4254
18:50:22|0.4254
18:50:23|0.42513
18:50:24|0.42513
18:50:25|0.42513
18:50:27|0.42513
18:50:27|0.42513
18:50:28|0.42513
18:50:29|0.42513
18:50:30|0.42513
18:50:31|0.42513
18:50:32|0.42513
18:50:33|0.42513
18:50:34|0.42513
18:50:35|0.42513
18:50:36|0.42513
18:50:37|0.42513
18:50:39|0.42513
18:50:40|0.42513
18:50:41|0.42513
18:50:42|0.42513
18:50:43|0.42513
18:50:44|0.42513
18:50:45|0.42513
18:50:46|0.42513
18:50:47|0.42513
18:50:48|0.42513
18:50:49|0.42513
18:50:50|0.42513
18:50:52|0.42513
18:50:52|0.42513
18:50:53|0.42513
18:50:55|0.42467
18:50:55|0.42467
18:50:57|0.42467
18:50:58|0.42467
18:51:00|0.42467
18:51:00|0.42461
18:51:01|0.42438
18:51:02|0.42438
18:51:03|0.42444
18:51:04|0.42444
18:51:05|0.42444
18:51:06|0.42444
18:51:07|0.42342
18:51:08|0.42342
18:51:09|0.42342
18:51:10|0.42342
18:51:11|0.42342
18:51:12|0.42342
18:51:13|0.42342
18:51:15|0.42342
18:51:16|0.42342
18:51:17|0.42342
18:51:18|0.42342
18:51:19|0.42342
18:51:20|0.42342
18:51:21|0.42342
18:51:22|0.42342
18:51:23|0.42342
18:51:24|0.42343
18:51:25|0.42343
18:51:26|0.42343
18:51:27|0.42343
18:51:28|0.42416
18:51:29|0.42416
18:51:30|0.42396
18:51:31|0.42396
18:51:32|0.42396
18:51:33|0.42396
18:51:34|0.42396
18:51:35|0.42407
18:51:36|0.42407
18:51:37|0.42407
18:51:38|0.42407
18:51:39|0.42407
18:51:41|0.42407
18:51:41|0.42407
18:51:43|0.42407
18:51:44|0.42407
18:51:45|0.42407
18:51:46|0.42407
18:51:47|0.42407
18:51:48|0.42487
18:51:49|0.42487
18:51:50|0.42487
18:51:51|0.42487
18:51:52|0.42408
18:51:53|0.42403
18:51:54|0.42403
18:51:56|0.42509
18:51:56|0.42509
18:51:58|0.42509
18:51:59|0.42509
18:52:00|0.42509
18:52:00|0.42509
18:52:01|0.42486
18:52:03|0.42475
18:52:03|0.42475
18:52:05|0.42475
18:52:05|0.42475
18:52:07|0.42475
18:52:07|0.42475
18:52:09|0.42475
18:52:09|0.42475
18:52:11|0.42475
18:52:12|0.42475
18:52:12|0.42475
18:52:14|0.42487
18:52:15|0.425
18:52:16|0.425
18:52:17|0.425
18:52:17|0.425
18:52:19|0.42513
18:52:20|0.42513
18:52:21|0.42513
18:52:21|0.42513
18:52:23|0.42513
18:52:24|0.42486
18:52:25|0.42486
18:52:25|0.42486
18:52:27|0.42486
18:52:28|0.42486
18:52:29|0.42486
18:52:29|0.42486
18:52:31|0.42486
18:52:32|0.42513
18:52:33|0.42513
18:52:34|0.42513
18:52:35|0.42525
18:52:35|0.42525
18:52:37|0.42525
18:52:38|0.42525
18:52:38|0.42525
18:52:39|0.42525
18:52:41|0.42525
18:52:42|0.42525
18:52:44|0.42672
18:52:44|0.42764
18:52:46|0.4277
18:52:47|0.42808
18:52:48|0.42808
18:52:49|0.42813
18:52:50|0.42814
18:52:51|0.42814
18:52:52|0.42825
18:52:53|0.42825
18:52:54|0.42825
18:52:55|0.4286
18:52:56|0.4286
18:52:57|0.4286
18:52:58|0.4286
18:52:59|0.42817
18:53:00|0.42817
18:53:01|0.42817
18:53:02|0.42817
18:53:03|0.42894
18:53:04|0.42894
18:53:05|0.42894
18:53:06|0.42894
18:53:08|0.42913
18:53:09|0.42913
18:53:10|0.42913
18:53:11|0.42913
18:53:12|0.42913
18:53:13|0.42863
18:53:14|0.42847
18:53:15|0.42872
18:53:16|0.42872
18:53:17|0.42836
18:53:18|0.42831
18:53:19|0.42831
18:53:20|0.42831
18:53:21|0.42914
18:53:22|0.42914
18:53:23|0.42932
18:53:24|0.42932
18:53:25|0.42932
18:53:26|0.42932
18:53:27|0.42932
18:53:28|0.42932
18:53:29|0.42932
18:53:30|0.42932
18:53:31|0.42932
18:53:33|0.42932
18:53:33|0.42932
18:53:34|0.42865
18:53:35|0.42888
18:53:36|0.42888
18:53:37|0.42888
18:53:38|0.42888
18:53:39|0.42888
18:53:40|0.42888
18:53:42|0.42888
18:53:43|0.42831
18:53:44|0.42831
18:53:45|0.42888
18:53:46|0.42888
18:53:47|0.42888
18:53:49|0.42888
18:53:49|0.42887
18:53:50|0.42888
18:53:51|0.42836
18:53:52|0.42909
18:53:54|0.42909
18:53:55|0.42909
18:53:56|0.42877
18:53:57|0.42877
18:53:58|0.42877
18:53:59|0.42877
18:54:00|0.42877
18:54:01|0.42877
18:54:02|0.42877
18:54:03|0.42877
18:54:04|0.42877
18:54:06|0.42877
18:54:06|0.42877
18:54:08|0.42877
18:54:08|0.42877
18:54:10|0.42877
18:54:11|0.42877
18:54:11|0.42876
18:54:12|0.42876
18:54:14|0.42876
18:54:15|0.42876
18:54:16|0.42876
18:54:17|0.42876
18:54:18|0.42876
18:54:19|0.42876
18:54:20|0.42876
18:54:21|0.42876
18:54:22|0.42876
18:54:23|0.42846
18:54:24|0.42846
18:54:24|0.42846
18:54:26|0.42846
18:54:27|0.42846
18:54:28|0.42846
18:54:29|0.42846
18:54:30|0.42846
18:54:31|0.42846
18:54:32|0.42846
18:54:32|0.42846
18:54:33|0.42846
18:54:35|0.42846
18:54:36|0.42846
18:54:37|0.42846
18:54:38|0.42846
18:54:39|0.42846
18:54:40|0.42846
18:54:41|0.42846
18:54:42|0.42846
18:54:43|0.42846
18:54:45|0.42846
18:54:45|0.42846
18:54:47|0.42772
18:54:48|0.42772
18:54:49|0.42846
18:54:50|0.42846
18:54:51|0.42846
18:54:52|0.42846
18:54:53|0.42846
18:54:54|0.42846
18:54:55|0.42846
18:54:56|0.42846
18:54:57|0.4272
18:54:58|0.4272
18:54:59|0.42824
18:55:00|0.42761
18:55:01|0.42761
18:55:03|0.42761
18:55:03|0.42761
18:55:04|0.42761
18:55:06|0.42761
18:55:07|0.42761
18:55:07|0.42761
18:55:09|0.42761
18:55:10|0.42761
18:55:11|0.42761
18:55:12|0.42761
18:55:13|0.42761
18:55:14|0.42761
18:55:14|0.42761
18:55:16|0.42761
18:55:17|0.42761
18:55:18|0.42761
18:55:19|0.42761
18:55:20|0.42761
18:55:21|0.42761
18:55:22|0.42761
18:55:23|0.42761
18:55:24|0.42771
18:55:25|0.42719
18:55:26|0.42719
18:55:27|0.42719
18:55:28|0.42719
18:55:29|0.42719
18:55:30|0.42719
18:55:31|0.42716
18:55:32|0.42719
18:55:33|0.42719
18:55:34|0.42719
18:55:35|0.42719
18:55:36|0.42719
18:55:37|0.42719
18:55:38|0.42719
18:55:39|0.42719
18:55:40|0.42719
18:55:41|0.42719
18:55:42|0.42719
18:55:43|0.42719
18:55:45|0.42719
18:55:46|0.42719
18:55:47|0.42719
18:55:48|0.42719
18:55:49|0.42719
18:55:50|0.42751
18:55:52|0.42751
18:55:53|0.42668
18:55:54|0.42684
18:55:55|0.42684
18:55:56|0.42684
18:55:57|0.42684
18:55:58|0.42684
18:55:59|0.42684
18:56:00|0.42684
18:56:02|0.42684
18:56:02|0.42684
18:56:03|0.42684
18:56:04|0.42684
18:56:05|0.42684
18:56:06|0.42684
18:56:07|0.42684
18:56:08|0.42679
18:56:09|0.42679
18:56:10|0.42637
18:56:11|0.42637
18:56:12|0.42637
18:56:13|0.42637
18:56:14|0.42637
18:56:15|0.42608
18:56:16|0.42608
18:56:17|0.42585
18:56:19|0.42585
18:56:19|0.42585
18:56:20|0.42585
18:56:22|0.42611
18:56:22|0.42611
18:56:24|0.42635
18:56:25|0.42635
18:56:25|0.42635
18:56:27|0.42635
18:56:28|0.42635
18:56:28|0.42635
18:56:30|0.42635
18:56:30|0.42635
18:56:31|0.42635
18:56:33|0.42635
18:56:33|0.42635
18:56:34|0.42635
18:56:36|0.42635
18:56:36|0.42635
18:56:37|0.42635
18:56:38|0.42635
18:56:40|0.42635
18:56:40|0.42635
18:56:41|0.42634
18:56:43|0.42634
18:56:43|0.4265
18:56:45|0.4265
18:56:46|0.4265
18:56:48|0.4265
18:56:49|0.4265
18:56:50|0.4265
18:56:51|0.4265
18:56:52|0.4265
18:56:53|0.4265
18:56:54|0.4265
18:56:55|0.42636
18:56:56|0.42636
18:56:57|0.42636
18:56:59|0.42636
18:56:59|0.42636
18:57:00|0.42623
18:57:01|0.42623
18:57:03|0.42623
18:57:04|0.42623
18:57:05|0.42623
18:57:06|0.42623
18:57:06|0.42623
18:57:08|0.42623
18:57:09|0.4272
18:57:10|0.4272
18:57:11|0.4272
18:57:12|0.4272
18:57:13|0.4272
18:57:14|0.4272
18:57:16|0.42648
18:57:16|0.42648
18:57:17|0.42648
18:57:18|0.42648
18:57:19|0.42648
18:57:20|0.42648
18:57:21|0.42648
18:57:22|0.42648
18:57:23|0.42648
18:57:24|0.42648
18:57:25|0.42648
18:57:27|0.42648
18:57:27|0.4265
18:57:29|0.4265
18:57:29|0.4265
18:57:30|0.42644
18:57:31|0.42644
18:57:33|0.42644
18:57:33|0.42644
18:57:35|0.42644
18:57:35|0.42645
18:57:36|0.42645
18:57:37|0.42645
18:57:38|0.42645
18:57:40|0.42645
18:57:40|0.42645
18:57:42|0.42645
18:57:42|0.42645
18:57:44|0.42645
18:57:45|0.42645
18:57:45|0.42645
18:57:46|0.42645
18:57:48|0.42645
18:57:49|0.42645
18:57:50|0.42645
18:57:51|0.42645
18:57:52|0.42645
18:57:53|0.42645
18:57:55|0.42645
18:57:55|0.42645
18:57:56|0.42645
18:57:58|0.42645
18:57:58|0.42645
18:57:59|0.42645
18:58:00|0.42643
18:58:01|0.42643
18:58:02|0.42617
18:58:03|0.42617
18:58:04|0.42617
18:58:06|0.42617
18:58:07|0.42617
18:58:08|0.42617
18:58:09|0.42617
18:58:10|0.42617
18:58:11|0.42617
18:58:12|0.42617
18:58:13|0.42617
18:58:14|0.42617
18:58:15|0.42617
18:58:15|0.42617
18:58:16|0.42617
18:58:17|0.42645
18:58:18|0.42645
18:58:20|0.42645
18:58:21|0.42645
18:58:22|0.42619
18:58:23|0.42632
18:58:24|0.42645
18:58:24|0.42587
18:58:26|0.42587
18:58:26|0.42587
18:58:28|0.42587
18:58:29|0.42586
18:58:30|0.42586
18:58:31|0.42586
18:58:31|0.42551
18:58:33|0.42551
18:58:34|0.42551
18:58:35|0.42551
18:58:36|0.42551
18:58:37|0.42551
18:58:38|0.42551
18:58:39|0.42551
18:58:40|0.42551
18:58:42|0.42551
18:58:43|0.42562
18:58:44|0.42562
18:58:45|0.42562
18:58:46|0.42543
18:58:47|0.42543
18:58:49|0.42536
18:58:50|0.42536
18:58:51|0.42525
18:58:52|0.42525
18:58:53|0.42525
18:58:55|0.42525
18:58:55|0.42525
18:58:56|0.42532
18:58:57|0.42532
18:58:58|0.42532
18:58:59|0.42532
18:59:01|0.42551
18:59:02|0.42551
18:59:02|0.42551
18:59:03|0.42562
18:59:05|0.42562
18:59:06|0.42562
18:59:06|0.42562
18:59:08|0.42562
18:59:09|0.42562
18:59:10|0.42562
18:59:11|0.42562
18:59:11|0.42562
18:59:12|0.42562
18:59:13|0.42562
18:59:15|0.42562
18:59:16|0.42562
18:59:16|0.42562
18:59:18|0.42562
18:59:19|0.42562
18:59:20|0.42562
18:59:20|0.42562
18:59:21|0.42562
18:59:23|0.42562
18:59:24|0.42562
18:59:25|0.42562
18:59:26|0.42562
18:59:27|0.42562
18:59:27|0.42562
18:59:29|0.42562
18:59:29|0.42562
18:59:30|0.42562
18:59:32|0.42562
18:59:33|0.42562
18:59:34|0.42596
18:59:35|0.42571
18:59:36|0.42571
18:59:37|0.42571
18:59:38|0.42571
18:59:39|0.42571
18:59:40|0.42571
18:59:40|0.42571
18:59:42|0.42571
18:59:42|0.42571
18:59:43|0.42571
18:59:45|0.42571
18:59:46|0.42571
18:59:47|0.42571
18:59:48|0.42571
18:59:50|0.42571
18:59:51|0.42571
18:59:51|0.42571
18:59:52|0.42571
18:59:54|0.42571
18:59:54|0.42571
18:59:56|0.42571
18:59:57|0.42571
18:59:58|0.42571
18:59:59|0.42571
19:00:00|0.42571
19:00:01|0.42645
19:00:02|0.42646
19:00:04|0.42672
19:00:05|0.42672
19:00:06|0.42672
19:00:07|0.42672
19:00:08|0.42672
19:00:09|0.42672
19:00:10|0.42681
19:00:11|0.42681
19:00:12|0.42681
19:00:13|0.42681
19:00:14|0.42681
19:00:15|0.42681
19:00:16|0.42681
19:00:17|0.42681
19:00:18|0.42688
19:00:19|0.42688
19:00:20|0.42688
19:00:21|0.42688
19:00:22|0.42688
19:00:23|0.42688
19:00:24|0.42688
19:00:25|0.42688
19:00:26|0.42688
19:00:27|0.42688
19:00:28|0.42645
19:00:29|0.42645
19:00:30|0.42645
19:00:31|0.42681
19:00:32|0.42681
19:00:33|0.42681
19:00:34|0.42695
19:00:35|0.42695
19:00:36|0.42695
19:00:37|0.42695
19:00:38|0.42695
19:00:39|0.42695
19:00:40|0.427
19:00:41|0.427
19:00:42|0.42695
19:00:43|0.42731
19:00:44|0.42731
19:00:45|0.42731
19:00:46|0.42731
19:00:47|0.42731
19:00:48|0.42731
19:00:50|0.42702
19:00:51|0.42702
19:00:52|0.42692
19:00:53|0.42692
19:00:54|0.42692
19:00:55|0.42692
19:00:57|0.42577
19:00:58|0.42577
19:00:58|0.42577
19:01:00|0.42577
19:01:01|0.42577
19:01:02|0.42591
19:01:03|0.42591
19:01:05|0.42591
19:01:05|0.42591
19:01:07|0.42601
19:01:08|0.42601
19:01:09|0.42601
19:01:10|0.42601
19:01:11|0.426
19:01:12|0.426
19:01:13|0.426
19:01:14|0.42521
19:01:15|0.42521
19:01:16|0.42521
19:01:17|0.42521
19:01:18|0.42521
19:01:19|0.4264
19:01:20|0.4264
19:01:21|0.4264
19:01:22|0.42606
19:01:23|0.42606
19:01:24|0.42606
19:01:25|0.42522
19:01:26|0.42522
19:01:28|0.42522
19:01:28|0.42522
19:01:29|0.42522
19:01:30|0.42522
19:01:32|0.42522
19:01:32|0.42586
19:01:33|0.42586
19:01:35|0.42586
19:01:36|0.42586
19:01:36|0.42586
19:01:37|0.42586
19:01:38|0.42586
19:01:39|0.42586
19:01:40|0.42586
19:01:41|0.42586
19:01:43|0.42586
19:01:43|0.42586
19:01:44|0.42586
19:01:45|0.42586
19:01:46|0.42586
19:01:47|0.42586
19:01:48|0.42586
19:01:50|0.42586
19:01:51|0.42586
19:01:53|0.42586
19:01:54|0.42586
19:01:55|0.42647
19:01:55|0.42659
19:01:57|0.42659
19:01:58|0.42659
19:01:58|0.42659
19:02:00|0.42659
19:02:01|0.42659
19:02:02|0.42643
19:02:03|0.42689
19:02:04|0.42689
19:02:05|0.42649
19:02:06|0.42649
19:02:07|0.42649
19:02:08|0.42649
19:02:09|0.42649
19:02:10|0.4268
19:02:11|0.4268
19:02:12|0.4268
19:02:13|0.4268
19:02:14|0.42709
19:02:16|0.42709
19:02:17|0.42709
19:02:18|0.42709
19:02:19|0.42709
19:02:19|0.42709
19:02:20|0.42709
19:02:21|0.42657
19:02:22|0.42657
19:02:23|0.42643
19:02:25|0.42643
19:02:25|0.42643
19:02:26|0.42643
19:02:27|0.42643
19:02:29|0.42643
19:02:29|0.42643
19:02:31|0.42643
19:02:31|0.42643
19:02:32|0.42643
19:02:33|0.42643
19:02:34|0.42643
19:02:36|0.42643
19:02:36|0.42643
19:02:38|0.42603
19:02:39|0.426
19:02:40|0.426
19:02:41|0.426
19:02:41|0.426
19:02:42|0.426
19:02:43|0.426
19:02:45|0.42631
19:02:46|0.42631
19:02:47|0.42631
19:02:48|0.42536
19:02:49|0.42536
19:02:50|0.42578
19:02:52|0.42578
19:02:53|0.42578
19:02:53|0.42578
19:02:55|0.42578
19:02:56|0.42578
19:02:57|0.42536
19:02:58|0.42536
19:03:00|0.42536
19:03:00|0.42485
19:03:01|0.42485
19:03:02|0.42485
19:03:03|0.42485
19:03:04|0.42485
19:03:05|0.42485
19:03:06|0.42485
19:03:07|0.42485
19:03:08|0.42485
19:03:09|0.42485
19:03:10|0.42485
19:03:11|0.42485
19:03:12|0.42485
19:03:13|0.42516
19:03:14|0.42516
19:03:15|0.42516
19:03:16|0.42516
19:03:17|0.42517
19:03:18|0.42517
19:03:19|0.42517
19:03:20|0.42517
19:03:21|0.42517
19:03:22|0.42517
19:03:23|0.42517
19:03:24|0.42499
19:03:25|0.42499
19:03:26|0.42499
19:03:27|0.42499
19:03:28|0.42499
19:03:29|0.42385
19:03:30|0.42385
19:03:31|0.42385
19:03:32|0.42385
19:03:33|0.42385
19:03:34|0.42385
19:03:35|0.42385
19:03:36|0.42385
19:03:37|0.42388
19:03:38|0.42388
19:03:39|0.42388
19:03:40|0.42391
19:03:41|0.42391
19:03:42|0.42391
19:03:43|0.42391
19:03:44|0.42391
19:03:45|0.42391
19:03:46|0.42441
19:03:47|0.42441
19:03:48|0.42441
19:03:49|0.42441
19:03:50|0.42441
19:03:52|0.42441
19:03:53|0.42441
19:03:54|0.42385
19:03:55|0.42385
19:03:56|0.42393
19:03:58|0.42381
19:03:58|0.42381
19:03:59|0.42381
19:04:00|0.42381
19:04:02|0.42381
19:04:02|0.42381
19:04:03|0.42381
19:04:05|0.42381
19:04:06|0.42381
19:04:07|0.42381
19:04:08|0.42381
19:04:09|0.42381
19:04:10|0.42381
19:04:11|0.42381
19:04:12|0.42373
19:04:13|0.42373
19:04:14|0.42373
19:04:15|0.4237
19:04:16|0.4237
19:04:17|0.4237
19:04:18|0.42427
19:04:19|0.42427
19:04:20|0.42427
19:04:21|0.424
19:04:22|0.424
19:04:23|0.424
19:04:24|0.424
19:04:25|0.42358
19:04:27|0.42346
19:04:27|0.42346
19:04:28|0.42346
19:04:29|0.42346
19:04:30|0.42346
19:04:31|0.42346
19:04:32|0.42347
19:04:33|0.42347
19:04:35|0.42347
19:04:35|0.42347
19:04:36|0.42347
19:04:38|0.42344
19:04:38|0.42344
19:04:39|0.42344
19:04:40|0.42344
19:04:42|0.42344
19:04:42|0.42344
19:04:44|0.42386
19:04:45|0.42386
19:04:46|0.42553
19:04:46|0.42553
19:04:48|0.42639
19:04:49|0.42639
19:04:50|0.42585
19:04:51|0.42585
19:04:52|0.42617
19:04:53|0.42617
19:04:54|0.42617
19:04:55|0.42617
19:04:56|0.42617
19:04:57|0.42617
19:04:58|0.42617
19:05:00|0.42617
19:05:00|0.42617
19:05:01|0.42617
19:05:02|0.42617
19:05:03|0.42617
19:05:04|0.4259
19:05:05|0.4259
19:05:06|0.4259
19:05:07|0.42615
19:05:09|0.42615
19:05:10|0.42615
19:05:10|0.42615
19:05:12|0.42615
19:05:12|0.42522
19:05:14|0.42522
19:05:14|0.42522
19:05:16|0.42564
19:05:16|0.42564
19:05:18|0.42564
19:05:19|0.42564
19:05:19|0.42564
19:05:20|0.42563
19:05:21|0.42563
19:05:23|0.42563
19:05:24|0.42563
19:05:25|0.42438
19:05:27|0.42438
19:05:27|0.42438
19:05:29|0.42438
19:05:30|0.42438
19:05:31|0.42438
19:05:32|0.42438
19:05:32|0.42438
19:05:34|0.42438
19:05:34|0.42438
19:05:36|0.42438
19:05:36|0.42417
19:05:37|0.42417
19:05:38|0.42417
19:05:39|0.42417
19:05:41|0.42417
19:05:41|0.42417
19:05:43|0.42417
19:05:43|0.42389
19:05:45|0.42389
19:05:45|0.42373
19:05:46|0.42373
19:05:47|0.42373
19:05:48|0.42373
19:05:49|0.42373
19:05:50|0.4236
19:05:51|0.4236
19:05:53|0.4236
19:05:54|0.4236
19:05:55|0.4236
19:05:56|0.42353
19:05:57|0.42372
19:05:58|0.42372
19:05:59|0.42372
19:06:00|0.42353
19:06:01|0.42353
19:06:03|0.4235
19:06:04|0.4235
19:06:05|0.4235
19:06:06|0.4235
19:06:07|0.42372
19:06:08|0.42372
19:06:09|0.42416
19:06:10|0.42416
19:06:11|0.42416
19:06:12|0.42416
19:06:14|0.42373
19:06:14|0.42367
19:06:15|0.42367
19:06:17|0.42336
19:06:18|0.42336
19:06:19|0.42336
19:06:20|0.42336
19:06:21|0.42336
19:06:21|0.42336
19:06:23|0.42336
19:06:24|0.42336
19:06:25|0.42336
19:06:26|0.42336
19:06:27|0.42336
19:06:28|0.42336
19:06:28|0.42335
19:06:30|0.42329
19:06:31|0.42329
19:06:32|0.42327
19:06:33|0.42327
19:06:34|0.42327
19:06:34|0.42327
19:06:36|0.42327
19:06:37|0.42334
19:06:37|0.4235
19:06:39|0.4235
19:06:40|0.42264
19:06:41|0.42264
19:06:42|0.4227
19:06:43|0.4224
19:06:43|0.4224
19:06:45|0.4224
19:06:46|0.42264
19:06:47|0.42296
19:06:48|0.4224
19:06:48|0.4224
19:06:50|0.4228
19:06:51|0.42222
19:06:52|0.4234
19:06:53|0.42332
19:06:53|0.42332
19:06:55|0.42238
19:06:57|0.42299
19:06:58|0.42258
19:06:59|0.42258
19:06:59|0.42258
19:07:01|0.42258
19:07:01|0.42233
19:07:02|0.42233
19:07:04|0.42233
19:07:04|0.42233
19:07:05|0.42233
19:07:07|0.42233
19:07:08|0.42231
19:07:09|0.42231
19:07:10|0.42231
19:07:11|0.42231
19:07:11|0.42231
19:07:13|0.42231
19:07:14|0.42231
19:07:14|0.42231
19:07:16|0.42231
19:07:17|0.42231
19:07:17|0.42231
19:07:19|0.42231
19:07:20|0.42231
19:07:21|0.42283
19:07:22|0.42234
19:07:23|0.42234
19:07:24|0.42234
19:07:25|0.42234
19:07:26|0.42308
19:07:27|0.42234
19:07:28|0.42234
19:07:29|0.42234
19:07:30|0.42234
19:07:31|0.42234
19:07:32|0.42231
19:07:33|0.42231
19:07:34|0.42231
19:07:35|0.42233
19:07:36|0.42233
19:07:37|0.42222
19:07:38|0.42222
19:07:39|0.42222
19:07:40|0.42222
19:07:41|0.42387
19:07:42|0.42267
19:07:43|0.42267
19:07:44|0.42267
19:07:45|0.42382
19:07:46|0.42382
19:07:47|0.42291
19:07:48|0.42291
19:07:49|0.42291
19:07:50|0.42291
19:07:51|0.42291
19:07:52|0.42291
19:07:53|0.4238
19:07:54|0.4238
19:07:55|0.42432
19:07:57|0.42432
19:07:58|0.42432
19:07:59|0.42432
19:08:00|0.42432
19:08:01|0.42432
19:08:02|0.42429
19:08:04|0.42429
19:08:04|0.42429
19:08:05|0.42429
19:08:06|0.42429
19:08:07|0.42429
19:08:08|0.42429
19:08:09|0.42421
19:08:10|0.42421
19:08:11|0.42421
19:08:12|0.42421
19:08:13|0.42421
19:08:14|0.42421
19:08:15|0.42421
19:08:16|0.42421
19:08:17|0.4242
19:08:18|0.4242
19:08:19|0.42414
19:08:20|0.42382
19:08:21|0.42382
19:08:22|0.42382
19:08:24|0.42382
19:08:24|0.42382
19:08:26|0.42382
19:08:26|0.42382
19:08:28|0.42382
19:08:29|0.42382
19:08:29|0.42382
19:08:31|0.42371
19:08:31|0.42249
19:08:33|0.42354
19:08:34|0.42284
19:08:34|0.42296
19:08:36|0.42296
19:08:37|0.42341
19:08:38|0.42341
19:08:38|0.42341
19:08:39|0.42271
19:08:40|0.42271
19:08:42|0.42271
19:08:43|0.42271
19:08:43|0.42271
19:08:45|0.42271
19:08:46|0.42295
19:08:46|0.42287
19:08:48|0.42287
19:08:48|0.42287
19:08:49|0.42288
19:08:51|0.42288
19:08:51|0.42288
19:08:53|0.42288
19:08:53|0.42288
19:08:55|0.4229
19:08:55|0.4229
19:08:57|0.4229
19:08:58|0.4229
19:09:00|0.4229
19:09:01|0.4229
19:09:01|0.4229
19:09:03|0.4229
19:09:04|0.4229
19:09:06|0.4229
19:09:06|0.4229
19:09:07|0.4229
19:09:08|0.4229
19:09:09|0.4229
19:09:11|0.4229
19:09:12|0.42288
19:09:13|0.42288
19:09:14|0.42263
19:09:15|0.42263
19:09:15|0.42288
19:09:17|0.42288
19:09:18|0.42288
19:09:19|0.42288
19:09:20|0.42234
19:09:21|0.42234
19:09:22|0.42234
19:09:22|0.42234
19:09:24|0.42286
19:09:25|0.42239
19:09:26|0.42239
19:09:27|0.42239
19:09:28|0.42239
19:09:29|0.42239
19:09:30|0.42239
19:09:31|0.42239
19:09:32|0.42239
19:09:32|0.42239
19:09:33|0.42284
19:09:34|0.42284
19:09:36|0.42284
19:09:37|0.42284
19:09:38|0.42284
19:09:39|0.42284
19:09:40|0.42284
19:09:41|0.42284
19:09:42|0.42287
19:09:43|0.42287
19:09:44|0.42287
19:09:45|0.42287
19:09:46|0.42287
19:09:47|0.42287
19:09:48|0.42287
19:09:49|0.42287
19:09:50|0.42287
19:09:51|0.42286
19:09:52|0.42286
19:09:53|0.42286
19:09:54|0.42286
19:09:55|0.42287
19:09:56|0.42287
19:09:57|0.42287
19:09:59|0.42287
19:10:00|0.42287
19:10:01|0.42287
19:10:02|0.42287
19:10:03|0.42287
19:10:04|0.42287
19:10:05|0.42343
19:10:06|0.4243
19:10:07|0.4243
19:10:09|0.42438
19:10:10|0.42438
19:10:11|0.42427
19:10:12|0.42427
19:10:13|0.42427
19:10:14|0.42427
19:10:15|0.42427
19:10:15|0.42427
19:10:16|0.42427
19:10:18|0.42427
19:10:19|0.42427
19:10:20|0.42447
19:10:20|0.42447
19:10:21|0.42447
19:10:22|0.42447
19:10:24|0.42447
19:10:26|0.42447
19:10:26|0.42447
19:10:27|0.42398
19:10:28|0.42398
19:10:29|0.42398
19:10:30|0.42398
19:10:31|0.42398
19:10:33|0.42398
19:10:34|0.42398
19:10:34|0.42398
19:10:36|0.42367
19:10:36|0.42367
19:10:38|0.42367
19:10:39|0.42348
19:10:39|0.42348
19:10:40|0.42322
19:10:41|0.42322
19:10:42|0.42322
19:10:44|0.42322
19:10:45|0.4241
19:10:45|0.4241
19:10:46|0.4241
19:10:47|0.42447
19:10:49|0.42447
19:10:49|0.42447
19:10:51|0.42447
19:10:52|0.42447
19:10:53|0.42447
19:10:53|0.42447
19:10:55|0.42447
19:10:56|0.42447
19:10:57|0.42447
19:10:57|0.42404
19:10:59|0.42404
19:11:00|0.42404
19:11:02|0.425
19:11:02|0.42453
19:11:03|0.42453
19:11:04|0.42453
19:11:06|0.42453
19:11:07|0.42453
19:11:08|0.42463
19:11:09|0.42448
19:11:11|0.42544
19:11:11|0.42544
19:11:13|0.42544
19:11:14|0.42544
19:11:15|0.42544
19:11:15|0.42544
19:11:16|0.42544
19:11:18|0.42544
19:11:19|0.42544
19:11:20|0.42544
19:11:21|0.42544
19:11:22|0.42544
19:11:22|0.42544
19:11:24|0.42544
19:11:24|0.42482
19:11:25|0.42482
19:11:27|0.4254
19:11:28|0.4254
19:11:29|0.4254
19:11:30|0.42459
19:11:31|0.42459
19:11:32|0.42471
19:11:32|0.42471
19:11:33|0.42471
19:11:34|0.42471
19:11:36|0.42471
19:11:37|0.42471
19:11:37|0.42471
19:11:39|0.42471
19:11:39|0.42471
19:11:40|0.42447
19:11:41|0.42442
19:11:42|0.42467
19:11:44|0.42467
19:11:45|0.42467
19:11:45|0.42467
19:11:46|0.42467
19:11:47|0.42467
19:11:49|0.42467
19:11:49|0.42467
19:11:50|0.42467
19:11:51|0.42319
19:11:52|0.42319
19:11:53|0.42319
19:11:55|0.42319
19:11:55|0.42431
19:11:56|0.42431
19:11:58|0.42431
19:11:58|0.42431
19:12:00|0.42431
19:12:01|0.42431
19:12:02|0.42431
19:12:03|0.42431
19:12:04|0.42461
19:12:06|0.42461
19:12:07|0.42461
19:12:08|0.42461
19:12:08|0.42461
19:12:09|0.42461
19:12:10|0.42461
19:12:12|0.42442
19:12:13|0.42442
19:12:14|0.42442
19:12:15|0.42442
19:12:16|0.42442
19:12:17|0.42442
19:12:19|0.42442
19:12:20|0.42442
19:12:20|0.42442
19:12:21|0.42442
19:12:23|0.42442
19:12:24|0.42442
19:12:25|0.42442
19:12:26|0.42442
19:12:26|0.42442
19:12:28|0.42442
19:12:29|0.42442
19:12:30|0.42442
19:12:30|0.42442
19:12:31|0.42442
19:12:32|0.42442
19:12:33|0.42442
19:12:34|0.42442
19:12:36|0.42442
19:12:36|0.42442
19:12:38|0.42442
19:12:39|0.4243
19:12:40|0.42328
19:12:40|0.42328
19:12:42|0.42328
19:12:43|0.42328
19:12:44|0.42328
19:12:45|0.42429
19:12:46|0.42429
19:12:46|0.42429
19:12:48|0.42429
19:12:49|0.42429
19:12:50|0.42429
19:12:50|0.42429
19:12:52|0.42429
19:12:52|0.42429
19:12:54|0.42429
19:12:55|0.42429
19:12:56|0.42429
19:12:57|0.42429
19:12:58|0.42429
19:12:59|0.42406
19:12:59|0.42406
19:13:01|0.42406
19:13:03|0.42406
19:13:03|0.42406
19:13:05|0.42406
19:13:05|0.42406
19:13:07|0.42406
19:13:08|0.42406
19:13:09|0.42406
19:13:11|0.42406
19:13:12|0.42406
19:13:12|0.42406
19:13:13|0.42406
19:13:14|0.42406
19:13:16|0.42409
19:13:17|0.42409
19:13:18|0.42409
19:13:19|0.42409
19:13:20|0.42409
19:13:21|0.42409
19:13:22|0.42409
19:13:23|0.42409
19:13:24|0.42409
19:13:25|0.42409
19:13:26|0.42409
19:13:27|0.42409
19:13:28|0.42321
19:13:29|0.42321
19:13:30|0.42321
19:13:31|0.42242
19:13:32|0.42242
19:13:34|0.42242
19:13:34|0.42242
19:13:35|0.42242
19:13:36|0.42242
19:13:37|0.42242
19:13:38|0.42242
19:13:39|0.42406
19:13:40|0.42406
19:13:41|0.42406
19:13:42|0.42406
19:13:43|0.42406
19:13:44|0.42406
19:13:45|0.42406
19:13:46|0.42406
19:13:47|0.42406
19:13:48|0.42405
19:13:49|0.42405
19:13:50|0.42405
19:13:51|0.42405
19:13:52|0.42322
19:13:53|0.42322
19:13:54|0.42322
19:13:55|0.42399
19:13:56|0.42399
19:13:57|0.42405
19:13:58|0.42405
19:13:59|0.42405
19:14:00|0.42405
19:14:02|0.42405
19:14:03|0.42396
19:14:04|0.42396
19:14:05|0.42396
19:14:06|0.42396
19:14:07|0.42396
19:14:09|0.42348
19:14:10|0.42348
19:14:11|0.42348
19:14:12|0.42393
19:14:13|0.42393
19:14:14|0.42349
19:14:15|0.4232
19:14:16|0.4232
19:14:17|0.42348
19:14:18|0.42348
19:14:19|0.42348
19:14:20|0.42348
19:14:21|0.42348
19:14:22|0.42348
19:14:23|0.42348
19:14:24|0.42348
19:14:26|0.42348
19:14:27|0.42348
19:14:28|0.42348
19:14:28|0.42348
19:14:29|0.42348
19:14:30|0.42348
19:14:31|0.42348
19:14:33|0.42348
19:14:33|0.42348
19:14:34|0.42348
19:14:35|0.42348
19:14:36|0.42348
19:14:38|0.4239
19:14:38|0.42399
19:14:39|0.42399
19:14:40|0.42399
19:14:42|0.42399
19:14:42|0.42399
19:14:44|0.42399
19:14:44|0.42399
19:14:46|0.42399
19:14:46|0.42399
19:14:47|0.42399
19:14:49|0.42399
19:14:49|0.42399
19:14:51|0.42399
19:14:51|0.42399
19:14:52|0.42389
19:14:54|0.42389
19:14:54|0.42321
19:14:55|0.42321
19:14:57|0.42321
19:14:58|0.42321
19:14:58|0.42321
19:14:59|0.42321
19:15:00|0.42321
19:15:02|0.42321
19:15:03|0.42321
19:15:04|0.42321
19:15:05|0.42321
19:15:06|0.42321
19:15:07|0.42321
19:15:08|0.42321
19:15:09|0.42321
19:15:10|0.42321
19:15:11|0.42321
19:15:12|0.42321
19:15:13|0.42321
19:15:14|0.42321
19:15:15|0.42321
19:15:16|0.42321
19:15:17|0.424
19:15:18|0.42406
19:15:19|0.42406
19:15:20|0.42406
19:15:21|0.42406
19:15:22|0.42406
19:15:23|0.42406
19:15:24|0.42406
19:15:25|0.42406
19:15:26|0.42406
19:15:27|0.42406
19:15:28|0.42406
19:15:29|0.42406
19:15:30|0.42406
19:15:31|0.42406
19:15:32|0.42406
19:15:33|0.42406
19:15:34|0.42406
19:15:35|0.42406
19:15:37|0.42406
19:15:37|0.42406
19:15:38|0.42405
19:15:39|0.42405
19:15:40|0.42405
19:15:41|0.42405
19:15:42|0.42405
19:15:43|0.42405
19:15:44|0.42373
19:15:45|0.42373
19:15:46|0.42373
19:15:47|0.42373
19:15:48|0.42373
19:15:49|0.42373
19:15:50|0.42496
19:15:51|0.42475
19:15:52|0.42475
19:15:53|0.42564
19:15:54|0.42565
19:15:55|0.42565
19:15:56|0.42565
19:15:57|0.42565
19:15:58|0.42488
19:15:59|0.42488
19:16:00|0.42488
19:16:01|0.42488
19:16:02|0.42488
19:16:04|0.42488
19:16:05|0.42488
19:16:06|0.42488
19:16:08|0.42488
19:16:09|0.42488
19:16:10|0.42488
19:16:11|0.42537
19:16:13|0.42537
19:16:13|0.42537
19:16:14|0.42537
19:16:15|0.42554
19:16:16|0.42537
19:16:17|0.42537
19:16:18|0.42537
19:16:19|0.42537
19:16:21|0.42657
19:16:22|0.42657
19:16:23|0.42616
19:16:23|0.42677
19:16:24|0.42677
19:16:26|0.42668
19:16:26|0.42668
19:16:27|0.42668
19:16:29|0.42558
19:16:30|0.42558
19:16:30|0.42587
19:16:31|0.42545
19:16:32|0.42551
19:16:33|0.42506
19:16:35|0.42505
19:16:35|0.42595
19:16:37|0.42595
19:16:37|0.42626
19:16:39|0.42626
19:16:39|0.42626
19:16:40|0.42626
19:16:41|0.42626
19:16:42|0.42626
19:16:43|0.42626
19:16:44|0.42626
19:16:45|0.42626
19:16:46|0.42626
19:16:48|0.42626
19:16:49|0.42522
19:16:49|0.42522
19:16:51|0.42588
19:16:51|0.42588
19:16:52|0.42588
19:16:53|0.42588
19:16:55|0.42588
19:16:56|0.42588
19:16:57|0.425
19:16:57|0.425
19:16:59|0.425
19:17:00|0.425
19:17:00|0.425
19:17:01|0.425
19:17:02|0.425
19:17:03|0.42558
19:17:04|0.42558
19:17:06|0.42558
19:17:07|0.42558
19:17:09|0.42558
19:17:10|0.42558
19:17:11|0.42558
19:17:12|0.42558
19:17:14|0.42558
19:17:15|0.42558
19:17:15|0.42558
19:17:17|0.42558
19:17:17|0.42558
19:17:19|0.42558
19:17:19|0.42558
19:17:20|0.42558
19:17:21|0.42558
19:17:22|0.42558
19:17:24|0.42558
19:17:25|0.42558
19:17:26|0.42558
19:17:27|0.42558
19:17:28|0.42558
19:17:29|0.42558
19:17:30|0.42558
19:17:31|0.42558
19:17:32|0.42558
19:17:33|0.42558
19:17:34|0.42558
19:17:36|0.42558
19:17:37|0.42543
19:17:38|0.42543
19:17:39|0.42543
19:17:40|0.42543
19:17:41|0.42543
19:17:42|0.425
19:17:43|0.425
19:17:44|0.425
19:17:45|0.42501
19:17:46|0.42501
19:17:47|0.42501
19:17:48|0.42501
19:17:49|0.42501
19:17:50|0.42501
19:17:51|0.42501
19:17:52|0.42501
19:17:53|0.42501
19:17:54|0.42501
19:17:55|0.42501
19:17:56|0.42501
19:17:57|0.42501
19:17:58|0.42501
19:17:59|0.42501
19:18:00|0.42584
19:18:02|0.42584
19:18:02|0.42584
19:18:03|0.42584
19:18:04|0.42584
19:18:06|0.42584
19:18:07|0.42584
19:18:08|0.42584
19:18:09|0.42584
19:18:11|0.42523
19:18:12|0.42623
19:18:13|0.42623
19:18:14|0.42623
19:18:15|0.42623
19:18:16|0.42623
19:18:17|0.42623
19:18:18|0.42623
19:18:19|0.42623
19:18:20|0.42623
19:18:21|0.42623
19:18:22|0.42623
19:18:23|0.42623
19:18:24|0.42623
19:18:25|0.42625
19:18:26|0.42625
19:18:27|0.42625
19:18:28|0.42625
19:18:29|0.42625
19:18:30|0.42625
19:18:31|0.42625
19:18:32|0.42625
19:18:33|0.42625
19:18:34|0.42625
19:18:36|0.42624
19:18:36|0.42624
19:18:37|0.42624
19:18:38|0.42624
19:18:39|0.42624
19:18:40|0.42624
19:18:41|0.42624
19:18:42|0.42624
19:18:43|0.42624
19:18:44|0.42581
19:18:45|0.42581
19:18:46|0.42581
19:18:47|0.42501
19:18:48|0.42501
19:18:49|0.42501
19:18:50|0.42501
19:18:51|0.42501
19:18:52|0.42501
19:18:53|0.42501
19:18:54|0.42501
19:18:55|0.42501
19:18:56|0.42501
19:18:57|0.42501
19:18:58|0.42501
19:18:59|0.42501
19:19:00|0.42501
19:19:01|0.42501
19:19:02|0.42501
19:19:03|0.42501
19:19:04|0.42501
19:19:05|0.42501
19:19:06|0.42501
19:19:08|0.42501
19:19:08|0.42501
19:19:10|0.42501
19:19:11|0.42599
19:19:12|0.42599
19:19:13|0.42599
19:19:14|0.42599
19:19:15|0.42599
19:19:16|0.42599
19:19:17|0.42645
19:19:18|0.42641
19:19:19|0.42602
19:19:20|0.42602
19:19:22|0.42602
19:19:22|0.42602
19:19:23|0.42552
19:19:24|0.42552
19:19:25|0.42552
19:19:26|0.42552
19:19:27|0.42552
19:19:29|0.42552
19:19:29|0.4259
19:19:30|0.4259
19:19:31|0.4259
19:19:33|0.4259
19:19:34|0.4259
19:19:35|0.4259
19:19:36|0.4259
19:19:36|0.4259
19:19:38|0.4259
19:19:38|0.4259
19:19:40|0.4259
19:19:41|0.4259
19:19:42|0.4259
19:19:43|0.4259
19:19:44|0.4259
19:19:44|0.4259
19:19:46|0.4259
19:19:47|0.42591
19:19:48|0.42591
19:19:49|0.42591
19:19:50|0.42591
19:19:51|0.42591
19:19:52|0.42591
19:19:53|0.42591
19:19:54|0.42591
19:19:55|0.42591
19:19:56|0.42591
19:19:57|0.42591
19:19:58|0.42591
19:19:59|0.42591
19:20:00|0.42591
19:20:01|0.42591
19:20:02|0.42591
19:20:03|0.42591
19:20:04|0.42591
19:20:05|0.42591
19:20:06|0.42591
19:20:07|0.42591
19:20:09|0.42591
19:20:10|0.42591
19:20:10|0.42591
19:20:11|0.42591
19:20:13|0.42591
19:20:14|0.42591
19:20:15|0.42591
19:20:16|0.42591
19:20:17|0.42591
19:20:18|0.42644
19:20:19|0.42644
19:20:20|0.42693
19:20:21|0.42693
19:20:22|0.42693
19:20:23|0.42693
19:20:24|0.42693
19:20:25|0.42693
19:20:26|0.42693
19:20:27|0.42666
19:20:28|0.42666
19:20:29|0.42666
19:20:31|0.42686
19:20:31|0.42686
19:20:32|0.42686
19:20:33|0.42686
19:20:34|0.42686
19:20:35|0.42686
19:20:36|0.42686
19:20:37|0.42686
19:20:38|0.42686
19:20:39|0.42686
19:20:40|0.42685
19:20:41|0.42685
19:20:42|0.42685
19:20:43|0.42685
19:20:44|0.42685
19:20:45|0.42685
19:20:46|0.42685
19:20:47|0.42685
19:20:48|0.42685
19:20:49|0.42685
19:20:50|0.42685
19:20:51|0.42685
19:20:52|0.42685
19:20:53|0.42685
19:20:54|0.42666
19:20:55|0.42666
19:20:56|0.42685
19:20:57|0.42685
19:20:58|0.42685
19:20:59|0.42685
19:21:00|0.42685
19:21:01|0.42685
19:21:02|0.42685
19:21:03|0.42685
19:21:04|0.42685
19:21:05|0.42685
19:21:06|0.42685
19:21:07|0.42685
19:21:09|0.42718
19:21:10|0.42718
19:21:11|0.42718
19:21:12|0.42718
19:21:13|0.42718
19:21:14|0.42718
19:21:15|0.42718
19:21:17|0.42718
19:21:17|0.42718
19:21:18|0.42718
19:21:19|0.42715
19:21:21|0.42715
19:21:21|0.42715
19:21:22|0.42715
19:21:24|0.42715
19:21:24|0.42715
19:21:26|0.42715
19:21:26|0.42715
19:21:27|0.42715
19:21:28|0.42718
19:21:29|0.42727
19:21:31|0.42727
19:21:32|0.42727
19:21:33|0.42729
19:21:34|0.42729
19:21:34|0.42729
19:21:35|0.42729
19:21:36|0.42729
19:21:37|0.42729
19:21:39|0.4285
19:21:40|0.4285
19:21:41|0.4285
19:21:42|0.4285
19:21:43|0.4285
19:21:44|0.4285
19:21:45|0.4285
19:21:46|0.4285
19:21:47|0.4285
19:21:48|0.4285
19:21:49|0.4285
19:21:50|0.42781
19:21:51|0.42781
19:21:52|0.42781
19:21:53|0.42781
19:21:54|0.42781
19:21:55|0.42781
19:21:56|0.42781
19:21:57|0.42781
19:21:58|0.42776
19:21:59|0.42738
19:22:00|0.42736
19:22:01|0.42736
19:22:02|0.42781
19:22:03|0.42781
19:22:04|0.42781
19:22:05|0.42781
19:22:06|0.42781
19:22:07|0.42781
19:22:08|0.42781
19:22:09|0.42781
19:22:11|0.42729
19:22:12|0.42729
19:22:13|0.42729
19:22:14|0.42729
19:22:16|0.42729
19:22:17|0.42735
19:22:17|0.42735
19:22:18|0.42735
19:22:19|0.42718
19:22:21|0.42718
19:22:22|0.42751
19:22:23|0.42751
19:22:23|0.42751
19:22:25|0.42751
19:22:26|0.42751
19:22:27|0.42703
19:22:28|0.42703
19:22:29|0.42703
19:22:30|0.42647
19:22:31|0.42647
19:22:32|0.42647
19:22:33|0.42647
19:22:34|0.42647
19:22:35|0.42647
19:22:36|0.42647
19:22:37|0.42724
19:22:39|0.42724
19:22:39|0.42724
19:22:40|0.42764
19:22:41|0.42764
19:22:42|0.42724
19:22:43|0.42724
19:22:44|0.42724
19:22:45|0.42724
19:22:46|0.42724
19:22:47|0.42724
19:22:48|0.42724
19:22:49|0.42724
19:22:50|0.42724
19:22:51|0.42724
19:22:52|0.42724
19:22:53|0.42724
19:22:54|0.42724
19:22:55|0.42724
19:22:56|0.42724
19:22:57|0.42724
19:22:58|0.42724
19:22:59|0.42724
19:23:00|0.42724
19:23:01|0.42724
19:23:02|0.42724
19:23:03|0.42724
19:23:04|0.42724
19:23:05|0.42724
19:23:06|0.42724
19:23:07|0.4285
19:23:08|0.4285
19:23:09|0.4285
19:23:11|0.4285
19:23:12|0.4285
19:23:13|0.4285
19:23:15|0.42778
19:23:15|0.42724
19:23:17|0.4277
19:23:17|0.4277
19:23:19|0.4277
19:23:20|0.4277
19:23:20|0.4277
19:23:22|0.4277
19:23:23|0.4277
19:23:24|0.4277
19:23:25|0.4277
19:23:26|0.4277
19:23:27|0.4277
19:23:28|0.4277
19:23:29|0.4277
19:23:31|0.4277
19:23:31|0.4277
19:23:32|0.4277
19:23:33|0.4277
19:23:34|0.4277
19:23:35|0.4277
19:23:36|0.4277
19:23:37|0.42764
19:23:38|0.42764
19:23:39|0.42764
19:23:40|0.42764
19:23:42|0.42764
19:23:42|0.42764
19:23:43|0.42815
19:23:45|0.42815
19:23:46|0.4285
19:23:47|0.42764
19:23:47|0.42764
19:23:49|0.42778
19:23:50|0.42778
19:23:51|0.42778
19:23:52|0.42778
19:23:52|0.42778
19:23:53|0.42778
19:23:54|0.42778
19:23:55|0.42778
19:23:57|0.42811
19:23:58|0.42831
19:23:58|0.4285
19:24:00|0.4285
19:24:01|0.4285
19:24:02|0.42849
19:24:03|0.42849
19:24:04|0.4285
19:24:05|0.4285
19:24:06|0.4285
19:24:07|0.4285
19:24:08|0.42855
19:24:08|0.42855
19:24:10|0.42855
19:24:10|0.42869
19:24:12|0.42869
19:24:14|0.42869
19:24:15|0.4285
19:24:16|0.42869
19:24:17|0.42888
19:24:18|0.42888
19:24:19|0.42887
19:24:20|0.42887
19:24:21|0.42887
19:24:22|0.42887
19:24:23|0.42887
19:24:25|0.42887
19:24:25|0.43093
19:24:26|0.43088
19:24:28|0.43078
19:24:28|0.4306
19:24:29|0.4306
19:24:30|0.43025
19:24:31|0.42998
19:24:33|0.42998
19:24:34|0.42995
19:24:35|0.42995
19:24:36|0.42995
19:24:36|0.42953
19:24:38|0.43039
19:24:39|0.43039
19:24:40|0.43039
19:24:41|0.43039
19:24:42|0.43039
19:24:43|0.42993
19:24:44|0.42993
19:24:45|0.42995
19:24:46|0.42995
19:24:47|0.42995
19:24:48|0.42995
19:24:49|0.42995
19:24:50|0.42995
19:24:51|0.42995
19:24:52|0.42995
19:24:53|0.43052
19:24:54|0.43052
19:24:55|0.43052
19:24:56|0.43052
19:24:57|0.43052
19:24:58|0.43052
19:24:59|0.43003
19:25:00|0.43003
19:25:01|0.43127
19:25:02|0.43127
19:25:03|0.43127
19:25:04|0.43037
19:25:05|0.43037
19:25:06|0.43096
19:25:07|0.43041
19:25:08|0.43097
19:25:09|0.43097
19:25:10|0.43113
19:25:11|0.43175
19:25:12|0.43105
19:25:13|0.4315
19:25:14|0.4315
19:25:16|0.43136
19:25:17|0.43136
19:25:18|0.43136
19:25:18|0.43136
19:25:19|0.43136
19:25:21|0.43098
19:25:22|0.43046
19:25:23|0.43046
19:25:24|0.43046
19:25:25|0.43046
19:25:26|0.43046
19:25:27|0.43046
19:25:28|0.43046
19:25:29|0.43046
19:25:30|0.43046
19:25:31|0.43
19:25:32|0.43
19:25:33|0.43
19:25:34|0.43
19:25:36|0.4294
19:25:36|0.4294
19:25:37|0.4294
19:25:38|0.4294
19:25:39|0.4294
19:25:40|0.4294
19:25:41|0.4294
19:25:42|0.42956
19:25:43|0.42956
19:25:44|0.42956
19:25:45|0.42956
19:25:46|0.42924
19:25:47|0.42956
19:25:48|0.42956
19:25:49|0.42956
19:25:50|0.42956
19:25:51|0.42956
19:25:52|0.42865
19:25:53|0.42865
19:25:54|0.42865
19:25:55|0.42865
19:25:56|0.42865
19:25:57|0.42865
19:25:58|0.42865
19:25:59|0.42865
19:26:00|0.42865
19:26:01|0.42865
19:26:02|0.42865
19:26:03|0.42844
19:26:04|0.42844
19:26:05|0.42844
19:26:06|0.42844
19:26:07|0.42844
19:26:08|0.42844
19:26:09|0.42844
19:26:10|0.4285
19:26:11|0.4285
19:26:12|0.4285
19:26:14|0.42881
19:26:15|0.42881
19:26:16|0.42881
19:26:17|0.42881
19:26:18|0.42881
19:26:19|0.42881
19:26:20|0.42881
19:26:21|0.42916
19:26:22|0.42916
19:26:24|0.42916
19:26:25|0.42916
19:26:26|0.42916
19:26:27|0.4288
19:26:27|0.4288
19:26:28|0.4288
19:26:30|0.4288
19:26:31|0.4288
19:26:32|0.4288
19:26:33|0.4288
19:26:34|0.4288
19:26:35|0.4288
19:26:36|0.4288
19:26:37|0.4288
19:26:38|0.42832
19:26:39|0.42832
19:26:40|0.42832
19:26:41|0.42832
19:26:42|0.42832
19:26:43|0.42832
19:26:44|0.42897
19:26:45|0.42897
19:26:46|0.42897
19:26:47|0.42897
19:26:48|0.42874
19:26:49|0.42874
19:26:50|0.42874
19:26:51|0.42874
19:26:52|0.42874
19:26:53|0.42874
19:26:54|0.42874
19:26:55|0.42874
19:26:56|0.42874
19:26:57|0.42874
19:26:58|0.42874
19:26:59|0.42874
19:27:00|0.42874
19:27:01|0.42874
19:27:02|0.42874
19:27:03|0.42874
19:27:04|0.42874
19:27:06|0.42827
19:27:06|0.42827
19:27:07|0.42827
19:27:08|0.42827
19:27:09|0.42827
19:27:10|0.42847
19:27:11|0.42847
19:27:12|0.42847
19:27:13|0.42847
19:27:15|0.42847
19:27:16|0.42847
19:27:18|0.42847
19:27:19|0.42847
19:27:20|0.42847
19:27:21|0.42847
19:27:22|0.42847
19:27:24|0.42806
19:27:25|0.42863
19:27:26|0.42863
19:27:27|0.42863
19:27:27|0.42863
19:27:29|0.42863
19:27:30|0.42863
19:27:31|0.42863
19:27:32|0.42863
19:27:33|0.42863
19:27:34|0.42863
19:27:35|0.42863
19:27:35|0.42863
19:27:37|0.42863
19:27:38|0.42863
19:27:39|0.42863
19:27:39|0.42863
19:27:40|0.42863
19:27:42|0.42863
19:27:43|0.42863
19:27:44|0.42865
19:27:44|0.42865
19:27:46|0.42865
19:27:47|0.42865
19:27:48|0.42865
19:27:49|0.42865
19:27:50|0.42865
19:27:51|0.42865
19:27:52|0.42865
19:27:53|0.42865
19:27:54|0.42863
19:27:55|0.42863
19:27:56|0.42863
19:27:57|0.42863
19:27:58|0.42863
19:27:59|0.42863
19:28:00|0.42863
19:28:01|0.42863
19:28:02|0.42863
19:28:04|0.42822
19:28:04|0.42822
19:28:06|0.42822
19:28:07|0.42822
19:28:07|0.42816
19:28:08|0.42806
19:28:09|0.42806
19:28:11|0.42806
19:28:11|0.42804
19:28:13|0.42804
19:28:13|0.42822
19:28:14|0.42806
19:28:16|0.4279
19:28:17|0.4279
19:28:19|0.4279
19:28:19|0.42765
19:28:21|0.4279
19:28:22|0.4279
19:28:23|0.4279
19:28:24|0.4279
19:28:25|0.4276
19:28:26|0.4276
19:28:26|0.4276
19:28:28|0.4276
19:28:29|0.4276
19:28:30|0.4276
19:28:32|0.42739
19:28:32|0.42739
19:28:33|0.42739
19:28:34|0.42739
19:28:35|0.42727
19:28:36|0.42727
19:28:38|0.42781
19:28:38|0.42781
19:28:39|0.42781
19:28:40|0.42727
19:28:41|0.42727
19:28:42|0.42656
19:28:43|0.42656
19:28:44|0.42656
19:28:45|0.42656
19:28:46|0.42656
19:28:47|0.42656
19:28:48|0.42591
19:28:49|0.42591
19:28:50|0.42591
19:28:51|0.42591
19:28:52|0.42591
19:28:53|0.42591
19:28:54|0.42591
19:28:55|0.42591
19:28:56|0.42591
19:28:57|0.42591
19:28:58|0.42591
19:28:59|0.42591
19:29:00|0.42591
19:29:01|0.42591
19:29:02|0.42591
19:29:03|0.42591
19:29:05|0.42591
19:29:05|0.42591
19:29:07|0.42591
19:29:07|0.42591
19:29:09|0.42591
19:29:10|0.42591
19:29:10|0.42591
19:29:11|0.42591
19:29:13|0.42591
19:29:13|0.42591
19:29:14|0.42591
19:29:16|0.42591
19:29:17|0.42591
19:29:19|0.42591
19:29:20|0.42591
19:29:21|0.42591
19:29:22|0.42591
19:29:23|0.42591
19:29:24|0.42591
19:29:25|0.42591
19:29:26|0.42591
19:29:27|0.42591
19:29:28|0.42591
19:29:29|0.42591
19:29:30|0.42591
19:29:31|0.42591
19:29:32|0.42591
19:29:33|0.42591
19:29:34|0.42591
19:29:35|0.42591
19:29:36|0.42591
19:29:37|0.42591
19:29:38|0.42591
19:29:39|0.4258
19:29:41|0.4258
19:29:41|0.4258
19:29:42|0.4258
19:29:43|0.4258
19:29:44|0.4258
19:29:45|0.4258
19:29:46|0.42577
19:29:47|0.4258
19:29:48|0.4258
19:29:49|0.4258
19:29:50|0.4258
19:29:51|0.4258
19:29:52|0.4258
19:29:53|0.4258
19:29:54|0.4258
19:29:55|0.4258
19:29:56|0.4258
19:29:57|0.4258
19:29:58|0.4258
19:29:59|0.4258
19:30:00|0.4258
19:30:01|0.426
19:30:02|0.426
19:30:03|0.426
19:30:04|0.426
19:30:05|0.426
19:30:06|0.4258
19:30:07|0.4258
19:30:08|0.4258
19:30:09|0.4258
19:30:10|0.4258
19:30:11|0.4258
19:30:12|0.4258
19:30:13|0.4258
19:30:14|0.4258
19:30:15|0.4258
19:30:16|0.4258
19:30:17|0.4258
19:30:19|0.4258
19:30:20|0.4258
19:30:21|0.4258
19:30:22|0.4258
19:30:24|0.4258
19:30:24|0.4258
19:30:25|0.4258
19:30:26|0.4258
19:30:27|0.4258
19:30:28|0.4258
19:30:29|0.4258
19:30:30|0.4258
19:30:31|0.4258
19:30:32|0.4258
19:30:33|0.4258
19:30:34|0.4258
19:30:35|0.4258
19:30:36|0.4258
19:30:37|0.42578
19:30:38|0.42578
19:30:39|0.42578
19:30:40|0.42578
19:30:41|0.42578
19:30:42|0.42578
19:30:43|0.42578
19:30:44|0.42578
19:30:45|0.42578
19:30:46|0.42578
19:30:47|0.42578
19:30:48|0.42578
19:30:49|0.42578
19:30:50|0.42578
19:30:51|0.42578
19:30:52|0.42578
19:30:53|0.42578
19:30:54|0.42578
19:30:55|0.42578
19:30:56|0.42578
19:30:57|0.4258
19:30:58|0.42666
19:30:59|0.42666
19:31:00|0.42666
19:31:01|0.42666
19:31:02|0.42666
19:31:03|0.42666
19:31:04|0.42666
19:31:05|0.42666
19:31:06|0.42666
19:31:07|0.42666
19:31:08|0.42666
19:31:10|0.42666
19:31:10|0.42666
19:31:11|0.42666
19:31:13|0.42666
19:31:14|0.42666
19:31:15|0.42666
19:31:16|0.42666
19:31:17|0.42666
19:31:17|0.42666
19:31:19|0.42666
19:31:20|0.42666
19:31:21|0.42666
19:31:23|0.4265
19:31:23|0.4265
19:31:24|0.4265
19:31:25|0.4265
19:31:27|0.4265
19:31:28|0.4265
19:31:30|0.4265
19:31:30|0.4265
19:31:32|0.42573
19:31:33|0.42573
19:31:34|0.42573
19:31:34|0.42573
19:31:36|0.42573
19:31:36|0.42631
19:31:38|0.42631
19:31:39|0.42631
19:31:40|0.42631
19:31:40|0.42631
19:31:42|0.42636
19:31:42|0.42671
19:31:44|0.42671
19:31:45|0.42671
19:31:46|0.42671
19:31:46|0.42671
19:31:47|0.42671
19:31:48|0.42671
19:31:49|0.42671
19:31:50|0.42653
19:31:51|0.42636
19:31:52|0.42636
19:31:54|0.42636
19:31:54|0.42636
19:31:56|0.42591
19:31:56|0.42591
19:31:57|0.426
19:31:58|0.426
19:31:59|0.426
19:32:01|0.426
19:32:02|0.426
19:32:03|0.426
19:32:04|0.426
19:32:04|0.426
19:32:05|0.426
19:32:07|0.426
19:32:07|0.426
19:32:09|0.426
19:32:10|0.426
19:32:10|0.426
19:32:11|0.426
19:32:12|0.42636
19:32:13|0.42636
19:32:14|0.42636
19:32:16|0.42636
19:32:17|0.42636
19:32:18|0.42636
19:32:19|0.42636
19:32:20|0.42636
19:32:21|0.42636
19:32:22|0.42636
19:32:23|0.42636
19:32:24|0.42636
19:32:26|0.42636
19:32:27|0.42636
19:32:28|0.42636
19:32:28|0.42636
19:32:29|0.42636
19:32:30|0.42636
19:32:32|0.42636
19:32:33|0.42636
19:32:34|0.42636
19:32:35|0.42636
19:32:36|0.426
19:32:37|0.426
19:32:38|0.42534
19:32:39|0.42496
19:32:40|0.42496
19:32:41|0.42453
19:32:42|0.42453
19:32:43|0.42453
19:32:44|0.42451
19:32:45|0.42451
19:32:46|0.42451
19:32:47|0.42451
19:32:48|0.42451
19:32:49|0.42451
19:32:50|0.42451
19:32:51|0.42451
19:32:52|0.42451
19:32:53|0.42451
19:32:54|0.42442
19:32:55|0.42442
19:32:56|0.42424
19:32:57|0.42424
19:32:58|0.42424
19:32:59|0.42424
19:33:00|0.42424
19:33:02|0.42436
19:33:02|0.42436
19:33:03|0.42424
19:33:05|0.42424
19:33:06|0.42424
19:33:07|0.42424
19:33:07|0.42424
19:33:08|0.42422
19:33:09|0.42435
19:33:11|0.42435
19:33:12|0.42435
19:33:13|0.42435
19:33:14|0.42435
19:33:15|0.42435
19:33:15|0.42435
19:33:17|0.42435
19:33:17|0.42435
19:33:19|0.42435
19:33:20|0.424
19:33:21|0.42389
19:33:22|0.42389
19:33:24|0.42389
19:33:24|0.4239
19:33:25|0.4239
19:33:26|0.4239
19:33:28|0.4239
19:33:29|0.4239
19:33:30|0.4239
19:33:31|0.4239
19:33:32|0.4239
19:33:34|0.4239
19:33:34|0.4239
19:33:35|0.4239
19:33:36|0.4239
19:33:37|0.4239
19:33:38|0.4239
19:33:39|0.4239
19:33:40|0.4239
19:33:41|0.4239
19:33:42|0.4239
19:33:43|0.4239
19:33:45|0.4239
19:33:46|0.4239
19:33:47|0.4239
19:33:48|0.4239
19:33:49|0.42434
19:33:50|0.42434
19:33:51|0.4239
19:33:51|0.4239
19:33:52|0.4239
19:33:53|0.4239
19:33:55|0.4239
19:33:56|0.42403
19:33:57|0.42419
19:33:58|0.42419
19:33:59|0.423
19:34:00|0.423
19:34:01|0.423
19:34:02|0.42342
19:34:03|0.42342
19:34:04|0.42342
19:34:05|0.42342
19:34:06|0.42345
19:34:07|0.42399
19:34:07|0.42402
19:34:09|0.42403
19:34:10|0.4248
19:34:11|0.42419
19:34:12|0.42419
19:34:12|0.42419
19:34:14|0.42419
19:34:15|0.42419
19:34:16|0.42419
19:34:16|0.42419
19:34:18|0.42454
19:34:19|0.42454
19:34:19|0.42454
19:34:20|0.42454
19:34:21|0.42454
19:34:23|0.42454
19:34:25|0.42454
19:34:25|0.42454
19:34:26|0.42419
19:34:28|0.42419
19:34:29|0.42419
19:34:30|0.42419
19:34:31|0.42419
19:34:32|0.42405
19:34:33|0.42405
19:34:34|0.42405
19:34:35|0.42399
19:34:36|0.42399
19:34:37|0.42399
19:34:38|0.42399
19:34:39|0.42399
19:34:40|0.42399
19:34:41|0.42399
19:34:42|0.42399
19:34:43|0.42399
19:34:43|0.42399
19:34:44|0.42399
19:34:46|0.42445
19:34:47|0.42445
19:34:48|0.42429
19:34:49|0.42429
19:34:50|0.42429
19:34:51|0.42429
19:34:52|0.42429
19:34:53|0.42429
19:34:54|0.42429
19:34:55|0.42429
19:34:56|0.4248
19:34:57|0.4248
19:34:58|0.4248
19:34:59|0.425
19:35:00|0.425
19:35:01|0.425
19:35:02|0.425
19:35:03|0.425
19:35:04|0.425
19:35:05|0.425
19:35:06|0.425
19:35:07|0.425
19:35:08|0.425
19:35:09|0.425
19:35:10|0.425
19:35:11|0.425
19:35:12|0.425
19:35:13|0.425
19:35:14|0.425
19:35:15|0.425
19:35:16|0.425
19:35:17|0.425
19:35:18|0.425
19:35:19|0.425
19:35:20|0.425
19:35:21|0.425
19:35:22|0.42456
19:35:24|0.4252
19:35:25|0.4252
19:35:26|0.4252
19:35:27|0.4252
19:35:29|0.4252
19:35:29|0.4252
19:35:30|0.4252
19:35:31|0.42476
19:35:32|0.42476
19:35:33|0.42476
19:35:34|0.42476
19:35:35|0.42476
19:35:37|0.42409
19:35:38|0.42409
19:35:38|0.42409
19:35:40|0.42409
19:35:40|0.42409
19:35:42|0.42409
19:35:43|0.42409
19:35:43|0.42409
19:35:45|0.42432
19:35:46|0.42432
19:35:47|0.42472
19:35:48|0.42472
19:35:49|0.42472
19:35:50|0.42472
19:35:51|0.42472
19:35:52|0.42472
19:35:52|0.42472
19:35:54|0.42472
19:35:55|0.42472
19:35:56|0.42498
19:35:57|0.42498
19:35:58|0.42498
19:35:59|0.42498
19:36:00|0.42498
19:36:02|0.42502
19:36:02|0.42502
19:36:03|0.42502
19:36:04|0.425
19:36:05|0.4252
19:36:07|0.42523
19:36:08|0.42523
19:36:08|0.42523
19:36:09|0.42523
19:36:10|0.42523
19:36:11|0.42523
19:36:13|0.42541
19:36:14|0.42541
19:36:14|0.4253
19:36:16|0.4253
19:36:17|0.4253
19:36:17|0.4253
19:36:18|0.4253
19:36:20|0.4253
19:36:21|0.4253
19:36:22|0.4253
19:36:23|0.42502
19:36:23|0.42505
19:36:24|0.42505
19:36:26|0.42523
19:36:28|0.42559
19:36:29|0.42559
19:36:30|0.42598
19:36:31|0.42577
19:36:31|0.42577
19:36:33|0.42577
19:36:34|0.42577
19:36:34|0.42577
19:36:36|0.42577
19:36:37|0.42577
19:36:38|0.42577
19:36:39|0.42579
19:36:40|0.42579
19:36:41|0.42579
19:36:42|0.42579
19:36:43|0.42579
19:36:44|0.42579
19:36:45|0.42599
19:36:46|0.42599
19:36:47|0.42599
19:36:48|0.42599
19:36:49|0.42599
19:36:50|0.42599
19:36:51|0.42599
19:36:52|0.42599
19:36:53|0.42599
19:36:54|0.42559
19:36:55|0.42559
19:36:56|0.42579
19:36:57|0.42579
19:36:58|0.42559
19:36:59|0.42559
19:37:00|0.42559
19:37:01|0.42516
19:37:02|0.42516
19:37:03|0.42516
19:37:04|0.42516
19:37:05|0.42516
19:37:06|0.42516
19:37:07|0.42516
19:37:08|0.42516
19:37:09|0.42516
19:37:10|0.42516
19:37:11|0.42516
19:37:12|0.42516
19:37:13|0.42555
19:37:14|0.42552
19:37:15|0.42552
19:37:16|0.42552
19:37:17|0.42552
19:37:18|0.42552
19:37:19|0.42552
19:37:20|0.42552
19:37:21|0.42552
19:37:22|0.42552
19:37:23|0.42552
19:37:24|0.42552
19:37:26|0.42552
19:37:27|0.42552
19:37:28|0.42552
19:37:29|0.42552
19:37:30|0.42552
19:37:31|0.42552
19:37:33|0.42507
19:37:34|0.42507
19:37:34|0.42507
19:37:36|0.42507
19:37:37|0.42507
19:37:37|0.42507
19:37:38|0.425
19:37:39|0.425
19:37:41|0.425
19:37:41|0.425
19:37:42|0.425
19:37:44|0.425
19:37:44|0.425
19:37:45|0.425
19:37:47|0.425
19:37:47|0.425
19:37:49|0.425
19:37:50|0.42466
19:37:50|0.42466
19:37:51|0.42466
19:37:53|0.42444
19:37:54|0.42444
19:37:56|0.42444
19:37:56|0.42444
19:37:57|0.42464
19:37:58|0.42464
19:37:59|0.42464
19:38:00|0.42464
19:38:01|0.42445
19:38:02|0.42445
19:38:03|0.42445
19:38:04|0.42486
19:38:05|0.42486
19:38:06|0.42486
19:38:07|0.42486
19:38:08|0.42486
19:38:09|0.42444
19:38:10|0.42444
19:38:11|0.42444
19:38:12|0.42444
19:38:13|0.42444
19:38:15|0.42444
19:38:15|0.42444
19:38:16|0.42471
19:38:17|0.42471
19:38:19|0.42446
19:38:19|0.42446
19:38:21|0.42446
19:38:22|0.42446
19:38:23|0.42446
19:38:24|0.42444
19:38:25|0.42444
19:38:26|0.42411
19:38:28|0.42408
19:38:29|0.42408
19:38:30|0.42408
19:38:32|0.42408
19:38:33|0.42408
19:38:33|0.42408
19:38:34|0.42408
19:38:36|0.42408
19:38:37|0.42408
19:38:38|0.42408
19:38:38|0.42408
19:38:40|0.42408
19:38:41|0.4239
19:38:42|0.4239
19:38:44|0.42408
19:38:44|0.42408
19:38:45|0.42408
19:38:46|0.42408
19:38:47|0.42408
19:38:48|0.42408
19:38:49|0.42408
19:38:50|0.42408
19:38:51|0.42408
19:38:52|0.42408
19:38:53|0.42408
19:38:54|0.42408
19:38:55|0.42408
19:38:56|0.42408
19:38:57|0.42408
19:38:58|0.42415
19:38:59|0.42415
19:39:00|0.42415
19:39:01|0.42415
19:39:02|0.42415
19:39:03|0.42415
19:39:04|0.42415
19:39:05|0.42415
19:39:07|0.42415
19:39:08|0.42415
19:39:09|0.42415
19:39:10|0.42415
19:39:11|0.42415
19:39:12|0.42415
19:39:13|0.42415
19:39:14|0.42415
19:39:15|0.42415
19:39:16|0.42415
19:39:17|0.42509
19:39:18|0.42462
19:39:19|0.42462
19:39:20|0.42462
19:39:21|0.42504
19:39:22|0.42504
19:39:23|0.42504
19:39:24|0.42504
19:39:25|0.42504
19:39:26|0.42504
19:39:28|0.42504
19:39:29|0.42504
19:39:30|0.42504
19:39:31|0.42504
19:39:32|0.42504
19:39:33|0.42504
19:39:34|0.42504
19:39:35|0.42504
19:39:36|0.42504
19:39:37|0.42504
19:39:38|0.42504
19:39:39|0.425
19:39:40|0.425
19:39:41|0.425
19:39:43|0.425
19:39:43|0.425
19:39:45|0.425
19:39:46|0.4254
19:39:46|0.4254
19:39:48|0.4254
19:39:49|0.4254
19:39:49|0.4254
19:39:50|0.4254
19:39:52|0.4254
19:39:53|0.4254
19:39:54|0.42502
19:39:55|0.42502
19:39:56|0.42502
19:39:57|0.42502
19:39:58|0.42502
19:39:58|0.42502
19:39:59|0.42502
19:40:01|0.42502
19:40:02|0.42502
19:40:03|0.42502
19:40:04|0.42502
19:40:05|0.42502
19:40:06|0.42502
19:40:07|0.42502
19:40:08|0.42502
19:40:09|0.42502
19:40:11|0.42502
19:40:11|0.42502
19:40:12|0.42502
19:40:13|0.42502
19:40:14|0.42502
19:40:15|0.42502
19:40:16|0.42502
19:40:17|0.42502
19:40:18|0.42502
19:40:19|0.42502
19:40:20|0.42502
19:40:21|0.42502
19:40:22|0.42502
19:40:23|0.42502
19:40:24|0.42502
19:40:25|0.42502
19:40:26|0.42502
19:40:28|0.42502
19:40:29|0.42502
19:40:30|0.42502
19:40:31|0.42502
19:40:32|0.42543
19:40:33|0.42516
19:40:34|0.4255
19:40:35|0.4255
19:40:36|0.4255
19:40:37|0.4255
19:40:38|0.4255
19:40:39|0.4255
19:40:40|0.4255
19:40:41|0.4255
19:40:43|0.4255
19:40:43|0.4255
19:40:44|0.4255
19:40:45|0.4255
19:40:47|0.4255
19:40:48|0.4255
19:40:48|0.4255
19:40:50|0.4255
19:40:51|0.4255
19:40:51|0.4255
19:40:53|0.4255
19:40:54|0.4255
19:40:54|0.4255
19:40:56|0.4255
19:40:56|0.4255
19:40:57|0.42521
19:40:58|0.42521
19:40:59|0.42563
19:41:01|0.42563
19:41:02|0.42563
19:41:02|0.42563
19:41:04|0.42563
19:41:05|0.4255
19:41:06|0.42565
19:41:07|0.42565
19:41:08|0.42565
19:41:09|0.42565
19:41:10|0.42565
19:41:11|0.42565
19:41:12|0.42565
19:41:13|0.42565
19:41:14|0.42565
19:41:15|0.42565
19:41:16|0.42565
19:41:17|0.42565
19:41:18|0.42565
19:41:19|0.42565
19:41:20|0.42548
19:41:21|0.42548
19:41:22|0.425
19:41:23|0.425
19:41:24|0.42542
19:41:25|0.42542
19:41:26|0.42542
19:41:27|0.42542
19:41:28|0.42542
19:41:29|0.42542
19:41:31|0.42542
19:41:32|0.42542
19:41:33|0.42542
19:41:33|0.42542
19:41:34|0.425
19:41:36|0.425
19:41:37|0.425
19:41:38|0.425
19:41:39|0.42495
19:41:40|0.42495
19:41:41|0.42495
19:41:42|0.42495
19:41:42|0.42495
19:41:44|0.42495
19:41:46|0.4241
19:41:46|0.4241
19:41:48|0.42409
19:41:49|0.42409
19:41:50|0.42409
19:41:51|0.42409
19:41:51|0.42409
19:41:53|0.42463
19:41:54|0.42463
19:41:55|0.42421
19:41:56|0.42421
19:41:57|0.42421
19:41:58|0.42421
19:41:59|0.42421
19:42:00|0.42421
19:42:01|0.42421
19:42:02|0.42421
19:42:02|0.42421
19:42:04|0.42421
19:42:05|0.42421
19:42:06|0.42421
19:42:07|0.42421
19:42:08|0.42421
19:42:09|0.42421
19:42:10|0.42421
19:42:11|0.42421
19:42:12|0.42421
19:42:13|0.42421
19:42:14|0.42421
19:42:15|0.42421
19:42:16|0.42421
19:42:17|0.42421
19:42:18|0.42421
19:42:19|0.42421
19:42:20|0.42421
19:42:21|0.42421
19:42:22|0.42421
19:42:23|0.424
19:42:24|0.424
19:42:25|0.424
19:42:26|0.424
19:42:27|0.424
19:42:28|0.424
19:42:29|0.424
19:42:31|0.424
19:42:32|0.424
19:42:33|0.424
19:42:34|0.424
19:42:35|0.424
19:42:36|0.424
19:42:37|0.424
19:42:38|0.424
19:42:39|0.424
19:42:40|0.424
19:42:41|0.424
19:42:42|0.424
19:42:43|0.424
19:42:44|0.424
19:42:46|0.424
19:42:46|0.424
19:42:47|0.424
19:42:48|0.424
19:42:49|0.424
19:42:50|0.424
19:42:51|0.424
19:42:52|0.424
19:42:53|0.424
19:42:54|0.424
19:42:55|0.424
19:42:56|0.424
19:42:57|0.424
19:42:58|0.424
19:42:59|0.424
19:43:01|0.424
19:43:02|0.424
19:43:03|0.424
19:43:04|0.424
19:43:05|0.424
19:43:06|0.424
19:43:07|0.424
19:43:08|0.424
19:43:09|0.424
19:43:10|0.424
19:43:11|0.424
19:43:13|0.424
19:43:13|0.424
19:43:14|0.424
19:43:15|0.424
19:43:16|0.424
19:43:17|0.424
19:43:18|0.424
19:43:19|0.424
19:43:20|0.424
19:43:21|0.424
19:43:22|0.424
19:43:23|0.424
19:43:24|0.424
19:43:25|0.424
19:43:26|0.424
19:43:27|0.424
19:43:28|0.42421
19:43:29|0.42421
19:43:31|0.42488
19:43:32|0.42488
19:43:33|0.42403
19:43:34|0.42403
19:43:35|0.42403
19:43:37|0.42403
19:43:37|0.42403
19:43:39|0.42403
19:43:39|0.42403
19:43:41|0.42403
19:43:42|0.42486
19:43:43|0.42486
19:43:44|0.42486
19:43:45|0.42486
19:43:46|0.42486
19:43:47|0.42486
19:43:48|0.42486
19:43:49|0.42486
19:43:50|0.42486
19:43:51|0.42601
19:43:52|0.42601
19:43:53|0.42601
19:43:54|0.42601
19:43:55|0.42601
19:43:56|0.42601
19:43:57|0.42551
19:43:58|0.42551
19:43:59|0.42551
19:44:00|0.42551
19:44:01|0.42551
19:44:02|0.42551
19:44:03|0.42511
19:44:04|0.42511
19:44:05|0.42511
19:44:06|0.42511
19:44:07|0.42511
19:44:08|0.42511
19:44:09|0.42511
19:44:10|0.42511
19:44:11|0.42511
19:44:12|0.42511
19:44:13|0.42511
19:44:14|0.42511
19:44:15|0.42511
19:44:16|0.42511
19:44:17|0.42511
19:44:18|0.42511
19:44:19|0.42511
19:44:20|0.42511
19:44:21|0.42511
19:44:22|0.42511
19:44:23|0.42511
19:44:24|0.42511
19:44:25|0.42453
19:44:26|0.42453
19:44:27|0.42453
19:44:28|0.42499
19:44:29|0.42499
19:44:30|0.42499
19:44:32|0.42499
19:44:32|0.42499
19:44:34|0.42499
19:44:35|0.42499
19:44:36|0.42499
19:44:38|0.42499
19:44:38|0.42499
19:44:39|0.42499
19:44:40|0.42499
19:44:41|0.42499
19:44:42|0.42499
19:44:43|0.42499
19:44:44|0.42499
19:44:45|0.42499
19:44:46|0.42499
19:44:47|0.42543
19:44:48|0.42543
19:44:49|0.42543
19:44:50|0.42543
19:44:51|0.42543
19:44:52|0.42543
19:44:53|0.42543
19:44:54|0.42543
19:44:55|0.42543
19:44:56|0.42543
19:44:57|0.42543
19:44:58|0.42543
19:44:59|0.42543
19:45:00|0.42543
19:45:01|0.42543
19:45:02|0.42532
19:45:03|0.42532
19:45:04|0.42532
19:45:05|0.42532
19:45:07|0.42532
19:45:08|0.42532
19:45:08|0.42532
19:45:09|0.42532
19:45:11|0.42532
19:45:11|0.42532
19:45:12|0.42532
19:45:13|0.42532
19:45:15|0.42532
19:45:15|0.42531
19:45:16|0.42531
19:45:18|0.42531
19:45:18|0.42531
19:45:19|0.42531
19:45:21|0.42531
19:45:21|0.42531
19:45:22|0.42531
19:45:23|0.42531
19:45:25|0.42531
19:45:26|0.42531
19:45:26|0.42531
19:45:27|0.42593
19:45:28|0.42593
19:45:30|0.42593
19:45:30|0.42601
19:45:32|0.42693
19:45:33|0.42693
19:45:34|0.42693
19:45:36|0.42701
19:45:37|0.42701
19:45:38|0.42686
19:45:39|0.42686
19:45:40|0.42686
19:45:41|0.42686
19:45:42|0.42686
19:45:43|0.42732
19:45:44|0.42732
19:45:45|0.42686
19:45:46|0.42728
19:45:47|0.42728
19:45:49|0.42728
19:45:49|0.42728
19:45:50|0.42728
19:45:51|0.42728
19:45:52|0.42728
19:45:53|0.42728
19:45:54|0.42728
19:45:55|0.42728
19:45:56|0.42728
19:45:57|0.4273
19:45:58|0.4273
19:45:59|0.4273
19:46:00|0.4273
19:46:01|0.4273
19:46:02|0.4273
19:46:03|0.4273
19:46:04|0.4273
19:46:05|0.4273
19:46:06|0.4273
19:46:07|0.4273
19:46:08|0.4273
19:46:09|0.42786
19:46:10|0.42786
19:46:11|0.42786
19:46:12|0.42786
19:46:14|0.42786
19:46:14|0.42786
19:46:16|0.42786
19:46:16|0.42786
19:46:17|0.42786
19:46:18|0.42786
19:46:19|0.42768
19:46:21|0.42768
19:46:21|0.42768
19:46:22|0.42768
19:46:23|0.42768
19:46:24|0.42768
19:46:26|0.42768
19:46:26|0.42783
19:46:27|0.42783
19:46:29|0.42783
19:46:30|0.42783
19:46:31|0.427
19:46:31|0.427
19:46:32|0.42709
19:46:34|0.42701
19:46:35|0.42701
19:46:36|0.42701
19:46:37|0.42701
19:46:38|0.42701
19:46:40|0.427
19:46:40|0.427
19:46:41|0.427
19:46:42|0.427
19:46:43|0.427
19:46:44|0.427
19:46:45|0.427
19:46:46|0.427
19:46:47|0.427
19:46:49|0.427
19:46:49|0.427
19:46:50|0.427
19:46:52|0.427
19:46:53|0.427
19:46:54|0.427
19:46:54|0.427
19:46:55|0.427
19:46:57|0.427
19:46:58|0.427
19:46:59|0.42706
19:47:00|0.42706
19:47:00|0.42706
19:47:02|0.42706
19:47:03|0.42706
19:47:03|0.42706
19:47:04|0.42779
19:47:06|0.42779
19:47:06|0.42779
19:47:08|0.42779
19:47:09|0.42779
19:47:09|0.42779
19:47:10|0.42779
19:47:12|0.42735
19:47:13|0.42735
19:47:13|0.42735
19:47:15|0.42779
19:47:15|0.42779
19:47:16|0.42779
19:47:17|0.42779
19:47:18|0.42779
19:47:19|0.42779
19:47:20|0.4278
19:47:22|0.4278
19:47:23|0.4278
19:47:24|0.42813
19:47:25|0.42813
19:47:26|0.42813
19:47:26|0.42781
19:47:27|0.42781
19:47:29|0.42781
19:47:30|0.42781
19:47:31|0.42781
19:47:32|0.42781
19:47:33|0.42781
19:47:34|0.42781
19:47:35|0.42781
19:47:36|0.4281
19:47:37|0.4281
19:47:39|0.4281
19:47:40|0.4281
19:47:41|0.4281
19:47:41|0.42783
19:47:43|0.42813
19:47:44|0.42813
19:47:45|0.42818
19:47:46|0.42818
19:47:47|0.42813
19:47:48|0.42813
19:47:48|0.42813
19:47:50|0.42813
19:47:51|0.42813
19:47:52|0.42813
19:47:53|0.42836
19:47:54|0.42836
19:47:55|0.42836
19:47:56|0.42836
19:47:58|0.42836
19:47:58|0.42836
19:47:59|0.42836
19:48:00|0.42836
19:48:01|0.42836
19:48:02|0.42837
19:48:03|0.429
19:48:04|0.429
19:48:05|0.42891
19:48:06|0.42891
19:48:07|0.42891
19:48:09|0.42891
19:48:10|0.42891
19:48:11|0.42891
19:48:12|0.42891
19:48:12|0.42891
19:48:14|0.42891
19:48:14|0.42895
19:48:15|0.42895
19:48:16|0.42895
19:48:17|0.42895
19:48:18|0.42895
19:48:19|0.42895
19:48:20|0.429
19:48:22|0.429
19:48:22|0.429
19:48:23|0.42895
19:48:25|0.42895
19:48:25|0.42895
19:48:27|0.42895
19:48:27|0.42843
19:48:28|0.42843
19:48:29|0.42843
19:48:30|0.42843
19:48:31|0.42842
19:48:32|0.42842
19:48:34|0.42841
19:48:34|0.42843
19:48:36|0.42843
19:48:37|0.42843
19:48:39|0.42843
19:48:40|0.42843
19:48:40|0.42843
19:48:42|0.42843
19:48:43|0.428
19:48:44|0.428
19:48:45|0.428
19:48:46|0.428
19:48:47|0.428
19:48:48|0.428
19:48:49|0.428
19:48:50|0.428
19:48:51|0.428
19:48:52|0.428
19:48:53|0.428
19:48:54|0.428
19:48:55|0.42875
19:48:56|0.42875
19:48:58|0.42843
19:48:58|0.42843
19:48:59|0.42843
19:49:00|0.42843
19:49:01|0.42837
19:49:02|0.42837
19:49:03|0.42837
19:49:05|0.42837
19:49:06|0.4288
19:49:07|0.4288
19:49:08|0.4288
19:49:09|0.4288
19:49:09|0.4288
19:49:11|0.4288
19:49:11|0.4288
19:49:13|0.4288
19:49:14|0.4288
19:49:14|0.4288
19:49:15|0.4288
19:49:16|0.4288
19:49:17|0.4288
19:49:19|0.4288
19:49:20|0.4288
19:49:20|0.4288
19:49:22|0.4288
19:49:23|0.4288
19:49:24|0.42895
19:49:25|0.42895
19:49:26|0.42895
19:49:27|0.42895
19:49:28|0.42895
19:49:29|0.42895
19:49:30|0.42895
19:49:31|0.42895
19:49:32|0.42895
19:49:33|0.42895
19:49:34|0.42895
19:49:35|0.42868
19:49:36|0.42868
19:49:38|0.42868
19:49:39|0.42868
19:49:40|0.42868
19:49:41|0.42868
19:49:43|0.42868
19:49:43|0.42868
19:49:44|0.42868
19:49:45|0.42868
19:49:46|0.42868
19:49:47|0.42868
19:49:48|0.42868
19:49:49|0.42868
19:49:51|0.42868
19:49:51|0.42868
19:49:52|0.42868
19:49:54|0.42895
19:49:54|0.42895
19:49:56|0.42895
19:49:57|0.42895
19:49:58|0.42895
19:49:59|0.42895
19:50:00|0.42895
19:50:01|0.42895
19:50:02|0.42895
19:50:03|0.42895
19:50:04|0.42895
19:50:05|0.42895
19:50:06|0.42895
19:50:07|0.42895
19:50:08|0.42895
19:50:09|0.42895
19:50:10|0.42895
19:50:10|0.42895
19:50:12|0.42895
19:50:13|0.42895
19:50:14|0.42908
19:50:15|0.42888
19:50:16|0.42888
19:50:17|0.42888
19:50:18|0.42888
19:50:19|0.42888
19:50:20|0.42888
19:50:21|0.42888
19:50:21|0.42888
19:50:23|0.42888
19:50:24|0.42888
19:50:25|0.42888
19:50:26|0.4288
19:50:27|0.4288
19:50:28|0.4288
19:50:29|0.42816
19:50:30|0.42816
19:50:31|0.42816
19:50:32|0.42816
19:50:33|0.42816
19:50:34|0.42816
19:50:35|0.42816
19:50:36|0.42816
19:50:37|0.42816
19:50:38|0.42816
19:50:39|0.42816
19:50:40|0.42816
19:50:41|0.42816
19:50:42|0.42816
19:50:43|0.42816
19:50:45|0.42816
19:50:46|0.42816
19:50:47|0.42816
19:50:48|0.42816
19:50:49|0.42816
19:50:50|0.42816
19:50:51|0.42816
19:50:53|0.42897
19:50:53|0.42897
19:50:54|0.42897
19:50:55|0.42897
19:50:56|0.42897
19:50:57|0.42897
19:50:58|0.42897
19:51:00|0.42897
19:51:01|0.42897
19:51:01|0.42897
19:51:02|0.42897
19:51:03|0.42875
19:51:05|0.42875
19:51:06|0.42875
19:51:06|0.42875
19:51:07|0.42875
19:51:08|0.42875
19:51:09|0.42875
19:51:10|0.42897
19:51:11|0.42897
19:51:12|0.42897
19:51:13|0.42897
19:51:14|0.42897
19:51:16|0.42897
19:51:16|0.42897
19:51:17|0.42897
19:51:19|0.42897
19:51:20|0.42897
19:51:21|0.42897
19:51:22|0.4291
19:51:23|0.4291
19:51:23|0.4291
19:51:25|0.4291
19:51:26|0.4291
19:51:27|0.4291
19:51:27|0.4291
19:51:29|0.42914
19:51:30|0.42914
19:51:31|0.42914
19:51:32|0.42914
19:51:32|0.42914
19:51:34|0.42914
19:51:35|0.42914
19:51:36|0.42914
19:51:37|0.42914
19:51:38|0.42914
19:51:39|0.42914
19:51:40|0.42914
19:51:42|0.42914
19:51:43|0.42914
19:51:44|0.42914
19:51:45|0.42914
19:51:46|0.4289
19:51:47|0.4289
19:51:48|0.4289
19:51:49|0.4289
19:51:50|0.4289
19:51:51|0.4289
19:51:52|0.4289
19:51:53|0.4289
19:51:54|0.4289
19:51:55|0.4289
19:51:56|0.42898
19:51:57|0.42898
19:51:58|0.42898
19:52:00|0.42898
19:52:00|0.42898
19:52:01|0.42898
19:52:02|0.42898
19:52:03|0.42898
19:52:04|0.42912
19:52:05|0.42912
19:52:06|0.42912
19:52:07|0.42912
19:52:08|0.42912
19:52:09|0.42912
19:52:10|0.42915
19:52:11|0.42915
19:52:12|0.42915
19:52:13|0.42915
19:52:15|0.42915
19:52:15|0.42915
19:52:17|0.42915
19:52:17|0.42915
19:52:19|0.42915
19:52:20|0.42915
19:52:21|0.42915
19:52:22|0.42915
19:52:23|0.42915
19:52:24|0.42915
19:52:25|0.42915
19:52:26|0.42915
19:52:27|0.42915
19:52:28|0.42915
19:52:29|0.42915
19:52:30|0.42915
19:52:31|0.42898
19:52:32|0.42898
19:52:34|0.42898
19:52:34|0.42898
19:52:35|0.42898
19:52:37|0.429
19:52:38|0.429
19:52:39|0.429
19:52:41|0.429
19:52:42|0.429
19:52:43|0.429
19:52:44|0.429
19:52:45|0.429
19:52:45|0.429
19:52:47|0.429
19:52:48|0.429
19:52:49|0.429
19:52:50|0.429
19:52:51|0.429
19:52:52|0.429
19:52:53|0.429
19:52:54|0.429
19:52:55|0.42909
19:52:56|0.42909
19:52:57|0.42909
19:52:58|0.42909
19:52:59|0.42915
19:53:00|0.42915
19:53:01|0.42915
19:53:02|0.42915
19:53:03|0.42915
19:53:04|0.42915
19:53:05|0.42915
19:53:06|0.4294
19:53:07|0.4294
19:53:08|0.4294
19:53:09|0.42767
19:53:10|0.42854
19:53:11|0.42854
19:53:12|0.42854
19:53:13|0.42854
19:53:14|0.42854
19:53:15|0.42854
19:53:16|0.42854
19:53:17|0.42854
19:53:18|0.42854
19:53:19|0.42891
19:53:20|0.42891
19:53:21|0.42891
19:53:22|0.42891
19:53:23|0.42891
19:53:24|0.42891
19:53:25|0.42891
19:53:26|0.42891
19:53:27|0.42891
19:53:28|0.42891
19:53:29|0.42891
19:53:30|0.42891
19:53:31|0.42891
19:53:32|0.42891
19:53:33|0.42891
19:53:34|0.42891
19:53:35|0.42891
19:53:36|0.42891
19:53:37|0.42888
19:53:38|0.42888
19:53:39|0.42888
19:53:40|0.42888
19:53:42|0.42888
19:53:42|0.42888
19:53:43|0.42888
19:53:45|0.42888
19:53:46|0.42888
19:53:47|0.42888
19:53:48|0.42888
19:53:49|0.42888
19:53:51|0.42888
19:53:51|0.42888
19:53:52|0.42888
19:53:54|0.42888
19:53:55|0.42888
19:53:55|0.42888
19:53:56|0.42911
19:53:58|0.42911
19:53:59|0.42911
19:54:00|0.42911
19:54:01|0.42911
19:54:02|0.42911
19:54:03|0.42911
19:54:04|0.42911
19:54:04|0.42911
19:54:06|0.42911
19:54:07|0.42911
19:54:08|0.42911
19:54:09|0.42911
19:54:10|0.42911
19:54:11|0.42861
19:54:12|0.42861
19:54:13|0.42861
19:54:14|0.42861
19:54:15|0.42861
19:54:16|0.42861
19:54:17|0.42861
19:54:18|0.4284
19:54:19|0.4284
19:54:20|0.4284
19:54:21|0.4284
19:54:22|0.4284
19:54:23|0.4284
19:54:24|0.4284
19:54:25|0.42833
19:54:26|0.4283
19:54:27|0.4283
19:54:28|0.4283
19:54:29|0.4283
19:54:30|0.4283
19:54:31|0.42797
19:54:32|0.42799
19:54:33|0.42799
19:54:34|0.42799
19:54:35|0.42799
19:54:36|0.42765
19:54:37|0.42765
19:54:38|0.42765
19:54:39|0.4274
19:54:40|0.4274
19:54:41|0.4274
19:54:43|0.4274
19:54:44|0.42711
19:54:45|0.42711
19:54:46|0.427
19:54:47|0.427
19:54:48|0.42701
19:54:49|0.42701
19:54:51|0.4272
19:54:51|0.4272
19:54:53|0.4272
19:54:54|0.42706
19:54:55|0.42706
19:54:56|0.42706
19:54:57|0.42706
19:54:58|0.42746
19:55:00|0.42746
19:55:00|0.42746
19:55:01|0.42746
19:55:02|0.42746
19:55:03|0.42746
19:55:04|0.42746
19:55:05|0.42746
19:55:07|0.42746
19:55:08|0.42746
19:55:08|0.42746
19:55:09|0.42746
19:55:10|0.42746
19:55:11|0.42746
19:55:12|0.42746
19:55:13|0.42746
19:55:14|0.42746
19:55:16|0.42746
19:55:17|0.42746
19:55:17|0.42746
19:55:18|0.42746
19:55:19|0.42746
19:55:20|0.42746
19:55:21|0.42746
19:55:22|0.42746
19:55:24|0.42513
19:55:24|0.42594
19:55:26|0.42557
19:55:26|0.42556
19:55:27|0.42556
19:55:28|0.42605
19:55:29|0.42605
19:55:31|0.42519
19:55:32|0.42519
19:55:32|0.42512
19:55:34|0.42512
19:55:35|0.42512
19:55:35|0.425
19:55:37|0.425
19:55:38|0.425
19:55:39|0.42544
19:55:40|0.42544
19:55:40|0.42544
19:55:41|0.42489
19:55:43|0.42489
19:55:43|0.42489
19:55:45|0.42489
19:55:46|0.42489
19:55:47|0.42489
19:55:48|0.42489
19:55:49|0.42489
19:55:50|0.42489
19:55:51|0.42489
19:55:52|0.42458
19:55:53|0.42471
19:55:54|0.42471
19:55:55|0.42457
19:55:57|0.42457
19:55:57|0.42457
19:55:59|0.42457
19:56:00|0.42453
19:56:01|0.42486
19:56:02|0.42434
19:56:02|0.42434
19:56:04|0.42434
19:56:05|0.42434
19:56:06|0.42434
19:56:07|0.42434
19:56:08|0.42434
19:56:09|0.42472
19:56:10|0.42472
19:56:11|0.42434
19:56:12|0.42434
19:56:13|0.42434
19:56:14|0.42434
19:56:15|0.42434
19:56:16|0.42434
19:56:17|0.42434
19:56:18|0.42452
19:56:19|0.42433
19:56:20|0.42433
19:56:21|0.42433
19:56:22|0.42433
19:56:23|0.42433
19:56:24|0.42433
19:56:25|0.42433
19:56:26|0.42433
19:56:27|0.42433
19:56:28|0.42433
19:56:29|0.42424
19:56:30|0.42433
19:56:31|0.42433
19:56:32|0.42433
19:56:33|0.42433
19:56:34|0.42433
19:56:35|0.42423
19:56:36|0.42423
19:56:37|0.42423
19:56:38|0.42431
19:56:39|0.42431
19:56:40|0.42431
19:56:41|0.42431
19:56:42|0.42433
19:56:43|0.42433
19:56:45|0.42433
19:56:45|0.42433
19:56:47|0.42433
19:56:48|0.42433
19:56:49|0.42433
19:56:51|0.42433
19:56:52|0.42417
19:56:53|0.42417
19:56:54|0.42417
19:56:55|0.42417
19:56:56|0.42417
19:56:57|0.42417
19:56:58|0.42417
19:56:59|0.42417
19:57:00|0.42417
19:57:01|0.42417
19:57:02|0.42417
19:57:03|0.42417
19:57:04|0.42417
19:57:05|0.42417
19:57:06|0.42417
19:57:07|0.42417
19:57:08|0.42417
19:57:09|0.42417
19:57:10|0.42417
19:57:11|0.42417
19:57:12|0.42417
19:57:13|0.42417
19:57:14|0.42417
19:57:15|0.42417
19:57:16|0.42417
19:57:17|0.42417
19:57:18|0.42417
19:57:19|0.42417
19:57:20|0.42417
19:57:21|0.42417
19:57:22|0.42417
19:57:23|0.42411
19:57:24|0.42411
19:57:25|0.42417
19:57:26|0.42417
19:57:27|0.42417
19:57:28|0.42417
19:57:29|0.42417
19:57:30|0.42417
19:57:31|0.424
19:57:32|0.424
19:57:33|0.424
19:57:34|0.424
19:57:35|0.424
19:57:36|0.424
19:57:37|0.424
19:57:38|0.424
19:57:39|0.42417
19:57:40|0.42417
19:57:41|0.42417
19:57:42|0.42417
19:57:43|0.42417
19:57:44|0.42417
19:57:46|0.42417
19:57:47|0.42417
19:57:48|0.42417
19:57:49|0.42417
19:57:50|0.42417
19:57:51|0.42471
19:57:52|0.42471
19:57:52|0.42504
19:57:54|0.42499
19:57:55|0.42499
19:57:56|0.42499
19:57:57|0.42499
19:57:58|0.42499
19:57:59|0.42499
19:58:00|0.42499
19:58:01|0.42499
19:58:02|0.42499
19:58:03|0.42499
19:58:04|0.42499
19:58:05|0.42499
19:58:06|0.42499
19:58:07|0.42499
19:58:08|0.42499
19:58:09|0.42499
19:58:10|0.42499
19:58:11|0.42499
19:58:12|0.42499
19:58:13|0.42499
19:58:14|0.42499
19:58:15|0.42499
19:58:16|0.42499
19:58:17|0.42499
19:58:18|0.42499
19:58:19|0.42499
19:58:20|0.42499
19:58:21|0.42499
19:58:22|0.42499
19:58:23|0.42499
19:58:24|0.42499
19:58:25|0.42499
19:58:26|0.42499
19:58:27|0.42499
19:58:28|0.42499
19:58:29|0.42499
19:58:30|0.42499
19:58:31|0.42499
19:58:32|0.42499
19:58:33|0.42495
19:58:34|0.42495
19:58:35|0.42495
19:58:36|0.4244
19:58:37|0.4244
19:58:38|0.4244
19:58:39|0.4244
19:58:40|0.4244
19:58:41|0.4244
19:58:42|0.4244
19:58:43|0.4244
19:58:44|0.4244
19:58:45|0.4244
19:58:47|0.4244
19:58:48|0.4244
19:58:48|0.4244
19:58:50|0.4244
19:58:51|0.4244
19:58:52|0.4244
19:58:53|0.4244
19:58:54|0.4244
19:58:56|0.4244
19:58:56|0.4244
19:58:57|0.4244
19:58:58|0.4244
19:59:00|0.4244
19:59:00|0.4244
19:59:02|0.4244
19:59:03|0.4244
19:59:04|0.4244
19:59:05|0.4244
19:59:06|0.4244
19:59:06|0.4244
19:59:08|0.4244
19:59:09|0.4244
19:59:10|0.4244
19:59:11|0.4244
19:59:12|0.4244
19:59:13|0.4244
19:59:14|0.4244
19:59:14|0.4244
19:59:16|0.4244
19:59:17|0.4244
19:59:17|0.4244
19:59:18|0.4244
19:59:20|0.42417
19:59:21|0.42417
19:59:22|0.42417
19:59:23|0.42417
19:59:24|0.42417
19:59:25|0.42417
19:59:26|0.42417
19:59:26|0.42417
19:59:28|0.42417
19:59:28|0.42417
19:59:30|0.42403
19:59:30|0.42403
19:59:32|0.42403
19:59:33|0.42403
19:59:33|0.42403
19:59:35|0.42403
19:59:36|0.42403
19:59:36|0.42403
19:59:38|0.42403
19:59:38|0.42403
19:59:40|0.42403
19:59:41|0.42403
19:59:42|0.42403
19:59:43|0.42403
19:59:44|0.42403
19:59:45|0.42403
19:59:46|0.42403
19:59:48|0.424
19:59:48|0.424
19:59:50|0.42439
19:59:51|0.42439
19:59:53|0.42439
19:59:53|0.42439
19:59:54|0.42439
19:59:55|0.42439
19:59:56|0.42439
19:59:57|0.4244
19:59:58|0.4244
19:59:59|0.4244
20:00:01|0.4244
20:00:02|0.4244
20:00:03|0.4244
20:00:04|0.4244
20:00:05|0.4244
20:00:07|0.4236
20:00:08|0.4236
20:00:09|0.4236
20:00:09|0.4236
20:00:10|0.4236
20:00:12|0.4236
20:00:12|0.4238
20:00:14|0.4238
20:00:14|0.42372
20:00:15|0.42372
20:00:16|0.42372
20:00:18|0.42372
20:00:19|0.42361
20:00:20|0.42361
20:00:21|0.42361
20:00:21|0.42361
20:00:23|0.42361
20:00:24|0.42368
20:00:25|0.42368
20:00:25|0.42368
20:00:27|0.42368
20:00:28|0.42368
20:00:29|0.42376
20:00:30|0.42376
20:00:31|0.42376
20:00:32|0.42376
20:00:33|0.42376
20:00:34|0.42376
20:00:35|0.42376
20:00:36|0.42376
20:00:37|0.42376
20:00:38|0.42376
20:00:39|0.42376
20:00:40|0.42376
20:00:41|0.42376
20:00:42|0.42376
20:00:43|0.42376
20:00:44|0.42376
20:00:45|0.42376
20:00:46|0.42376
20:00:47|0.42376
20:00:48|0.42376
20:00:49|0.42376
20:00:50|0.42376
20:00:52|0.42376
20:00:53|0.42376
20:00:54|0.42376
20:00:55|0.42376
20:00:55|0.42376
20:00:57|0.42376
20:00:58|0.42376
20:00:59|0.42376
20:00:59|0.42421
20:01:01|0.42421
20:01:02|0.42421
20:01:03|0.42475
20:01:04|0.42475
20:01:05|0.42475
20:01:06|0.42475
20:01:07|0.42475
20:01:08|0.42475
20:01:09|0.42475
20:01:10|0.42475
20:01:10|0.42475
20:01:12|0.42475
20:01:12|0.42475
20:01:14|0.42475
20:01:15|0.42475
20:01:16|0.4238
20:01:17|0.4238
20:01:18|0.4238
20:01:19|0.4238
20:01:20|0.4238
20:01:21|0.4238
20:01:22|0.42441
20:01:23|0.42441
20:01:24|0.42441
20:01:25|0.42381
20:01:26|0.42381
20:01:27|0.42381
20:01:27|0.42381
20:01:29|0.42381
20:01:30|0.42381
20:01:31|0.42381
20:01:32|0.42381
20:01:32|0.42381
20:01:34|0.42381
20:01:35|0.42381
20:01:36|0.42381
20:01:36|0.42376
20:01:37|0.42376
20:01:39|0.42376
20:01:40|0.42376
20:01:41|0.42376
20:01:42|0.42376
20:01:43|0.42376
20:01:44|0.42376
20:01:44|0.42376
20:01:46|0.42376
20:01:47|0.42376
20:01:48|0.42376
20:01:49|0.42376
20:01:51|0.42376
20:01:51|0.42376
20:01:52|0.42376
20:01:53|0.42376
20:01:55|0.42379
20:01:56|0.42379
20:01:56|0.42379
20:01:57|0.42379
20:01:59|0.42379
20:02:00|0.42379
20:02:01|0.42379
20:02:02|0.42379
20:02:03|0.42379
20:02:04|0.42379
20:02:05|0.42379
20:02:06|0.42379
20:02:07|0.42376
20:02:08|0.42376
20:02:09|0.42376
20:02:10|0.42376
20:02:11|0.42376
20:02:12|0.42376
20:02:13|0.42376
20:02:14|0.42376
20:02:15|0.42376
20:02:16|0.42376
20:02:17|0.42376
20:02:18|0.42376
20:02:19|0.42376
20:02:20|0.42376
20:02:21|0.42376
20:02:22|0.42376
20:02:24|0.42376
20:02:24|0.42376
20:02:25|0.42376
20:02:26|0.42376
20:02:27|0.42376
20:02:28|0.42376
20:02:29|0.42376
20:02:30|0.42376
20:02:31|0.42376
20:02:32|0.42376
20:02:33|0.42376
20:02:34|0.42376
20:02:35|0.42376
20:02:36|0.42376
20:02:37|0.42376
20:02:38|0.42376
20:02:39|0.42376
20:02:40|0.42376
20:02:41|0.42376
20:02:43|0.42376
20:02:43|0.42376
20:02:44|0.42376
20:02:46|0.42376
20:02:46|0.42376
20:02:47|0.42376
20:02:48|0.42376
20:02:50|0.42376
20:02:51|0.42376
20:02:52|0.42376
20:02:53|0.42376
20:02:54|0.42376
20:02:55|0.42376
20:02:56|0.4236
20:02:57|0.4236
20:02:58|0.4236
20:02:59|0.4236
20:03:00|0.42399
20:03:01|0.42399
20:03:02|0.42399
20:03:03|0.42399
20:03:04|0.42399
20:03:05|0.42399
20:03:06|0.42399
20:03:07|0.42399
20:03:08|0.42399
20:03:09|0.42403
20:03:10|0.42404
20:03:11|0.42404
20:03:13|0.42404
20:03:13|0.42404
20:03:15|0.42404
20:03:16|0.42404
20:03:17|0.42404
20:03:18|0.42404
20:03:19|0.42417
20:03:19|0.42404
20:03:20|0.42404
20:03:21|0.42404
20:03:22|0.42404
20:03:24|0.42404
20:03:24|0.42404
20:03:25|0.42404
20:03:26|0.42404
20:03:27|0.42404
20:03:28|0.42404
20:03:29|0.42416
20:03:30|0.42416
20:03:31|0.42416
20:03:33|0.42416
20:03:34|0.42416
20:03:35|0.42416
20:03:35|0.42416
20:03:37|0.42416
20:03:38|0.42416
20:03:39|0.42416
20:03:40|0.42416
20:03:41|0.42416
20:03:42|0.42452
20:03:43|0.42535
20:03:44|0.42458
20:03:45|0.42458
20:03:46|0.42458
20:03:47|0.42458
20:03:48|0.42502
20:03:50|0.42502
20:03:51|0.42509
20:03:52|0.42509
20:03:53|0.42509
20:03:55|0.42509
20:03:56|0.42509
20:03:57|0.42509
20:03:58|0.42509
20:03:59|0.42509
20:04:00|0.42509
20:04:01|0.42508
20:04:02|0.42508
20:04:03|0.42508
20:04:04|0.42508
20:04:05|0.42508
20:04:06|0.42508
20:04:07|0.42508
20:04:07|0.42508
20:04:09|0.42508
20:04:10|0.42508
20:04:11|0.42508
20:04:12|0.42508
20:04:13|0.42508
20:04:14|0.42508
20:04:15|0.42508
20:04:16|0.42508
20:04:17|0.42508
20:04:18|0.4252
20:04:19|0.42528
20:04:21|0.42528
20:04:21|0.42528
20:04:22|0.42528
20:04:23|0.42547
20:04:24|0.42547
20:04:25|0.42547
20:04:26|0.42547
20:04:28|0.42547
20:04:28|0.42547
20:04:30|0.42547
20:04:31|0.42547
20:04:32|0.42547
20:04:33|0.42547
20:04:33|0.42547
20:04:35|0.42547
20:04:36|0.42547
20:04:36|0.42547
20:04:37|0.42547
20:04:39|0.42547
20:04:40|0.42547
20:04:41|0.42547
20:04:42|0.4251
20:04:43|0.4251
20:04:44|0.4251
20:04:45|0.4251
20:04:46|0.4251
20:04:46|0.4251
20:04:47|0.4251
20:04:49|0.4251
20:04:49|0.4251
20:04:51|0.4251
20:04:52|0.4251
20:04:53|0.4251
20:04:55|0.4251
20:04:55|0.4251
20:04:56|0.4251
20:04:57|0.4251
20:04:59|0.4251
20:04:59|0.4251
20:05:01|0.4251
20:05:02|0.4251
20:05:03|0.4251
20:05:04|0.4251
20:05:05|0.4251
20:05:06|0.4251
20:05:07|0.4251
20:05:08|0.4251
20:05:09|0.4251
20:05:10|0.4251
20:05:11|0.4251
20:05:12|0.42564
20:05:13|0.4259
20:05:14|0.4259
20:05:15|0.4259
20:05:16|0.4259
20:05:17|0.4259
20:05:18|0.4259
20:05:19|0.4259
20:05:20|0.4259
20:05:21|0.4259
20:05:22|0.4259
20:05:23|0.4259
20:05:24|0.4259
20:05:25|0.4259
20:05:26|0.4259
20:05:27|0.4259
20:05:28|0.4259
20:05:29|0.4259
20:05:30|0.4259
20:05:31|0.42613
20:05:32|0.42613
20:05:33|0.42613
20:05:34|0.42613
20:05:35|0.42613
20:05:36|0.42613
20:05:38|0.42566
20:05:39|0.42566
20:05:39|0.42566
20:05:41|0.42566
20:05:41|0.42566
20:05:42|0.42566
20:05:43|0.42566
20:05:45|0.42566
20:05:45|0.42566
20:05:46|0.42566
20:05:48|0.42566
20:05:49|0.42566
20:05:49|0.42566
20:05:50|0.42566
20:05:51|0.42566
20:05:53|0.42566
20:05:54|0.42566
20:05:55|0.42566
20:05:57|0.42566
20:05:58|0.42566
20:05:59|0.42566
20:06:00|0.42566
20:06:00|0.42566
20:06:01|0.42566
20:06:02|0.42566
20:06:04|0.42566
20:06:05|0.42566
20:06:06|0.42566
20:06:07|0.426
20:06:07|0.426
20:06:09|0.426
20:06:10|0.4257
20:06:10|0.4257
20:06:12|0.4257
20:06:13|0.4257
20:06:14|0.426
20:06:15|0.426
20:06:15|0.426
20:06:17|0.426
20:06:18|0.426
20:06:19|0.426
20:06:20|0.426
20:06:21|0.426
20:06:22|0.426
20:06:23|0.426
20:06:24|0.426
20:06:25|0.426
20:06:26|0.426
20:06:27|0.426
20:06:28|0.426
20:06:29|0.426
20:06:30|0.426
20:06:31|0.426
20:06:32|0.426
20:06:32|0.426
20:06:34|0.426
20:06:35|0.426
20:06:36|0.426
20:06:37|0.426
20:06:38|0.426
20:06:39|0.426
20:06:40|0.426
20:06:41|0.426
20:06:42|0.426
20:06:43|0.426
20:06:44|0.42613
20:06:45|0.42613
20:06:45|0.42613
20:06:47|0.42613
20:06:48|0.42613
20:06:49|0.42613
20:06:50|0.42613
20:06:51|0.42613
20:06:52|0.42613
20:06:53|0.4262
20:06:55|0.42613
20:06:56|0.42613
20:06:57|0.42613
20:06:58|0.42613
20:07:00|0.4262
20:07:00|0.4262
20:07:01|0.4262
20:07:02|0.42613
20:07:03|0.42613
20:07:05|0.42613
20:07:06|0.42613
20:07:07|0.42613
20:07:07|0.42613
20:07:09|0.42613
20:07:10|0.42615
20:07:10|0.42615
20:07:12|0.42615
20:07:12|0.42615
20:07:14|0.42615
20:07:15|0.42615
20:07:15|0.42615
20:07:16|0.42615
20:07:17|0.42615
20:07:18|0.42615
20:07:20|0.42615
20:07:21|0.42615
20:07:21|0.42615
20:07:22|0.42632
20:07:23|0.42632
20:07:25|0.42632
20:07:26|0.42632
20:07:27|0.42632
20:07:27|0.42632
20:07:28|0.42632
20:07:30|0.42632
20:07:31|0.42632
20:07:31|0.42632
20:07:33|0.42632
20:07:34|0.4267
20:07:34|0.4267
20:07:35|0.42672
20:07:36|0.42672
20:07:38|0.42621
20:07:39|0.42621
20:07:40|0.42621
20:07:41|0.42686
20:07:41|0.42694
20:07:42|0.42673
20:07:43|0.427
20:07:44|0.427
20:07:46|0.427
20:07:47|0.427
20:07:47|0.427
20:07:49|0.42708
20:07:49|0.42708
20:07:50|0.4271
20:07:51|0.4271
20:07:52|0.427
20:07:54|0.427
20:07:55|0.427
20:07:56|0.4271
20:07:58|0.4271
20:07:58|0.4271
20:08:00|0.4271
20:08:01|0.4271
20:08:01|0.4271
20:08:03|0.4271
20:08:04|0.4271
20:08:05|0.4271
20:08:06|0.4271
20:08:07|0.42715
20:08:09|0.42715
20:08:10|0.42715
20:08:11|0.42715
20:08:11|0.42715
20:08:12|0.42715
20:08:14|0.42715
20:08:15|0.42715
20:08:16|0.42715
20:08:17|0.42717
20:08:18|0.42717
20:08:19|0.42717
20:08:20|0.42717
20:08:20|0.42715
20:08:22|0.42715
20:08:23|0.42715
20:08:24|0.42912
20:08:24|0.42912
20:08:26|0.42734
20:08:27|0.42734
20:08:28|0.42734
20:08:29|0.42734
20:08:30|0.42734
20:08:31|0.42734
20:08:32|0.42734
20:08:33|0.42734
20:08:34|0.42711
20:08:35|0.42711
20:08:36|0.42711
20:08:37|0.42711
20:08:38|0.42711
20:08:39|0.42711
20:08:40|0.42711
20:08:41|0.42711
20:08:42|0.42711
20:08:43|0.42711
20:08:44|0.42711
20:08:45|0.42711
20:08:46|0.42711
20:08:47|0.42711
20:08:48|0.42711
20:08:49|0.42711
20:08:50|0.42711
20:08:51|0.42711
20:08:52|0.42711
20:08:53|0.42778
20:08:55|0.42778
20:08:56|0.42778
20:08:57|0.42778
20:08:58|0.42778
20:08:59|0.42778
20:09:00|0.42778
20:09:01|0.42778
20:09:02|0.42778
20:09:04|0.42778
20:09:04|0.42778
20:09:05|0.42778
20:09:06|0.42778
20:09:07|0.42778
20:09:08|0.42778
20:09:10|0.42778
20:09:10|0.42778
20:09:12|0.42738
20:09:13|0.42851
20:09:13|0.42851
20:09:15|0.42848
20:09:16|0.42848
20:09:17|0.42848
20:09:18|0.42848
20:09:19|0.42848
20:09:20|0.42848
20:09:21|0.42851
20:09:22|0.42851
20:09:23|0.42851
20:09:24|0.42851
20:09:25|0.42851
20:09:26|0.42851
20:09:27|0.42851
20:09:28|0.42851
20:09:29|0.42851
20:09:30|0.42851
20:09:31|0.42851
20:09:32|0.42851
20:09:33|0.42851
20:09:34|0.429
20:09:35|0.429
20:09:36|0.429
20:09:37|0.42899
20:09:38|0.42899
20:09:39|0.42899
20:09:40|0.42899
20:09:41|0.42899
20:09:42|0.42899
20:09:43|0.42899
20:09:44|0.42899
20:09:45|0.42899
20:09:46|0.42899
20:09:47|0.42899
20:09:48|0.42899
20:09:49|0.42899
20:09:50|0.42899
20:09:51|0.42859
20:09:52|0.42859
20:09:53|0.42859
20:09:54|0.42878
20:09:55|0.42877
20:09:56|0.42877
20:09:58|0.42877
20:09:58|0.42877
20:09:59|0.42877
20:10:00|0.42962
20:10:02|0.42962
20:10:03|0.42962
20:10:04|0.42929
20:10:05|0.42931
20:10:06|0.42931
20:10:07|0.42892
20:10:09|0.42866
20:10:09|0.42858
20:10:10|0.42889
20:10:11|0.42987
20:10:12|0.42987
20:10:13|0.42987
20:10:14|0.42929
20:10:15|0.42875
20:10:16|0.42875
20:10:17|0.42929
20:10:18|0.4288
20:10:19|0.4288
20:10:20|0.4288
20:10:21|0.4288
20:10:22|0.42945
20:10:23|0.42945
20:10:24|0.42945
20:10:25|0.42902
20:10:26|0.4299
20:10:27|0.4299
20:10:28|0.42934
20:10:29|0.42934
20:10:30|0.42934
20:10:31|0.42934
20:10:32|0.42934
20:10:33|0.42934
20:10:34|0.42934
20:10:35|0.42934
20:10:36|0.42934
20:10:37|0.42878
20:10:38|0.42932
20:10:39|0.42932
20:10:40|0.42932
20:10:41|0.42932
20:10:42|0.42931
20:10:43|0.42931
20:10:44|0.42923
20:10:45|0.42923
20:10:46|0.42923
20:10:47|0.42923
20:10:48|0.42923
20:10:49|0.42923
20:10:50|0.42923
20:10:51|0.42934
20:10:52|0.42934
20:10:53|0.42934
20:10:54|0.42934
20:10:55|0.42934
20:10:56|0.42934
20:10:58|0.42934
20:10:59|0.42934
20:11:00|0.42934
20:11:01|0.42934
20:11:03|0.42946
20:11:03|0.42923
20:11:04|0.42923
20:11:05|0.42923
20:11:06|0.42923
20:11:07|0.42923
20:11:08|0.42923
20:11:09|0.42923
20:11:10|0.42923
20:11:11|0.42923
20:11:12|0.42923
20:11:13|0.42851
20:11:14|0.42901
20:11:15|0.42901
20:11:16|0.42901
20:11:17|0.42901
20:11:18|0.42901
20:11:19|0.42808
20:11:20|0.42808
20:11:21|0.42808
20:11:22|0.42808
20:11:23|0.42808
20:11:24|0.42808
20:11:25|0.42808
20:11:26|0.42885
20:11:27|0.42885
20:11:28|0.4289
20:11:29|0.4289
20:11:30|0.42845
20:11:31|0.42868
20:11:32|0.42864
20:11:33|0.42864
20:11:34|0.42864
20:11:35|0.42864
20:11:36|0.42864
20:11:37|0.42864
20:11:38|0.42864
20:11:39|0.42864
20:11:40|0.42864
20:11:41|0.42864
20:11:42|0.42864
20:11:43|0.42864
20:11:44|0.42864
20:11:45|0.42864
20:11:46|0.42864
20:11:47|0.42864
20:11:48|0.42864
20:11:49|0.42864
20:11:50|0.42864
20:11:51|0.42864
20:11:52|0.42864
20:11:53|0.42864
20:11:54|0.42835
20:11:55|0.42835
20:11:56|0.42835
20:11:57|0.42835
20:11:59|0.42835
20:12:00|0.42835
20:12:01|0.42835
20:12:02|0.42894
20:12:03|0.42894
20:12:04|0.42894
20:12:05|0.42894
20:12:06|0.42894
20:12:07|0.42894
20:12:09|0.42894
20:12:09|0.42894
20:12:10|0.42894
20:12:11|0.42894
20:12:12|0.42894
20:12:13|0.42894
20:12:14|0.42894
20:12:15|0.42894
20:12:17|0.42894
20:12:18|0.42894
20:12:18|0.42894
20:12:20|0.42894
20:12:20|0.42894
20:12:21|0.42894
20:12:22|0.42894
20:12:24|0.42894
20:12:25|0.42894
20:12:25|0.42755
20:12:27|0.42755
20:12:28|0.42755
20:12:28|0.42755
20:12:29|0.42755
20:12:31|0.42755
20:12:32|0.42755
20:12:33|0.42755
20:12:34|0.42755
20:12:35|0.42755
20:12:36|0.42755
20:12:37|0.42755
20:12:38|0.42755
20:12:39|0.42755
20:12:40|0.42755
20:12:41|0.42755
20:12:42|0.42755
20:12:43|0.42755
20:12:44|0.42755
20:12:45|0.42755
20:12:46|0.42755
20:12:47|0.42776
20:12:48|0.42776
20:12:49|0.42776
20:12:50|0.42776
20:12:51|0.42776
20:12:52|0.42776
20:12:53|0.42776
20:12:54|0.42775
20:12:55|0.42775
20:12:56|0.42775
20:12:57|0.42775
20:12:58|0.42775
20:12:59|0.42775
20:13:01|0.42775
20:13:01|0.42775
20:13:03|0.42775
20:13:04|0.42775
20:13:05|0.42775
20:13:06|0.42775
20:13:07|0.42775
20:13:08|0.42775
20:13:10|0.42775
20:13:10|0.42775
20:13:11|0.42775
20:13:12|0.42775
20:13:13|0.42775
20:13:14|0.42775
20:13:15|0.42775
20:13:16|0.42775
20:13:17|0.42776
20:13:18|0.42776
20:13:19|0.42776
20:13:20|0.42776
20:13:22|0.42776
20:13:23|0.42775
20:13:24|0.42775
20:13:25|0.42734
20:13:25|0.42734
20:13:26|0.42734
20:13:27|0.42734
20:13:28|0.42734
20:13:30|0.42734
20:13:31|0.42734
20:13:31|0.42734
20:13:32|0.42734
20:13:34|0.42734
20:13:35|0.42734
20:13:36|0.42734
20:13:36|0.42734
20:13:38|0.42745
20:13:38|0.42745
20:13:40|0.42708
20:13:40|0.42708
20:13:41|0.42708
20:13:43|0.42708
20:13:43|0.42708
20:13:44|0.42708
20:13:45|0.42708
20:13:46|0.42708
20:13:47|0.42708
20:13:48|0.42708
20:13:50|0.42708
20:13:50|0.42708
20:13:52|0.42708
20:13:53|0.42708
20:13:53|0.42708
20:13:55|0.42709
20:13:56|0.42709
20:13:57|0.42709
20:13:57|0.42709
20:13:58|0.42709
20:14:00|0.42709
20:14:01|0.42709
20:14:02|0.4281
20:14:03|0.4281
20:14:04|0.4281
20:14:06|0.4281
20:14:06|0.4281
20:14:07|0.4281
20:14:09|0.4281
20:14:10|0.4281
20:14:11|0.4281
20:14:13|0.4275
20:14:13|0.4275
20:14:14|0.4275
20:14:15|0.4275
20:14:17|0.4275
20:14:18|0.4275
20:14:18|0.4275
20:14:19|0.4275
20:14:20|0.4275
20:14:21|0.4275
20:14:23|0.42744
20:14:24|0.42744
20:14:24|0.42744
20:14:25|0.42744
20:14:27|0.42744
20:14:28|0.42744
20:14:28|0.42744
20:14:30|0.42744
20:14:31|0.42744
20:14:31|0.42744
20:14:33|0.42744
20:14:34|0.42744
20:14:35|0.42744
20:14:36|0.42744
20:14:37|0.42744
20:14:38|0.42744
20:14:39|0.42744
20:14:40|0.42744
20:14:41|0.42744
20:14:42|0.4275
20:14:43|0.4275
20:14:44|0.4275
20:14:45|0.4275
20:14:46|0.4275
20:14:47|0.4275
20:14:48|0.4275
20:14:49|0.4275
20:14:50|0.4275
20:14:51|0.4275
20:14:52|0.42762
20:14:53|0.42762
20:14:54|0.42762
20:14:55|0.42762
20:14:56|0.42762
20:14:57|0.42814
20:14:58|0.4278
20:14:59|0.4278
20:15:00|0.4278
20:15:01|0.4278
20:15:03|0.4278
20:15:04|0.4278
20:15:04|0.4278
20:15:06|0.4278
20:15:07|0.4278
20:15:09|0.4278
20:15:10|0.4278
20:15:11|0.4278
20:15:12|0.4278
20:15:13|0.4278
20:15:13|0.4278
20:15:15|0.4278
20:15:15|0.4278
20:15:16|0.4278
20:15:18|0.4278
20:15:19|0.4278
20:15:20|0.42792
20:15:20|0.42792
20:15:22|0.42792
20:15:23|0.4278
20:15:24|0.4278
20:15:25|0.4277
20:15:26|0.4277
20:15:27|0.4277
20:15:28|0.42768
20:15:29|0.42768
20:15:30|0.42744
20:15:31|0.42744
20:15:32|0.42768
20:15:33|0.42768
20:15:34|0.42768
20:15:35|0.42768
20:15:36|0.42768
20:15:37|0.42768
20:15:38|0.42768
20:15:39|0.42768
20:15:40|0.42768
20:15:41|0.42768
20:15:42|0.42768
20:15:43|0.42768
20:15:44|0.42768
20:15:45|0.42768
20:15:46|0.42768
20:15:47|0.42768
20:15:48|0.42768
20:15:49|0.42768
20:15:51|0.42768
20:15:51|0.42768
20:15:52|0.42768
20:15:53|0.42768
20:15:54|0.42768
20:15:55|0.42768
20:15:56|0.42768
20:15:57|0.42768
20:15:58|0.42768
20:15:59|0.42768
20:16:00|0.42768
20:16:01|0.42768
20:16:03|0.42768
20:16:04|0.42768
20:16:05|0.42768
20:16:06|0.4277
20:16:08|0.4277
20:16:09|0.4277
20:16:10|0.4277
20:16:10|0.4277
20:16:12|0.4277
20:16:13|0.4277
20:16:14|0.4277
20:16:15|0.4277
20:16:17|0.4277
20:16:17|0.42775
20:16:19|0.42755
20:16:20|0.42755
20:16:20|0.42755
20:16:22|0.42755
20:16:22|0.42755
20:16:23|0.42755
20:16:24|0.42755
20:16:26|0.42755
20:16:27|0.42755
20:16:28|0.42755
20:16:28|0.42755
20:16:30|0.42755
20:16:31|0.42772
20:16:32|0.42772
20:16:32|0.42772
20:16:34|0.42772
20:16:35|0.42772
20:16:36|0.42772
20:16:36|0.42772
20:16:38|0.42772
20:16:39|0.4277
20:16:40|0.42775
20:16:40|0.42775
20:16:42|0.42775
20:16:42|0.42775
20:16:43|0.42775
20:16:44|0.42775
20:16:45|0.42775
20:16:46|0.42775
20:16:48|0.42775
20:16:49|0.42775
20:16:49|0.42775
20:16:51|0.42775
20:16:52|0.4277
20:16:52|0.4277
20:16:53|0.4277
20:16:55|0.4277
20:16:55|0.42759
20:16:56|0.42759
20:16:57|0.42759
20:16:59|0.42759
20:16:59|0.42759
20:17:00|0.42759
20:17:02|0.42759
20:17:03|0.42759
20:17:04|0.42759
20:17:06|0.42759
20:17:07|0.42759
20:17:08|0.42759
20:17:09|0.42759
20:17:10|0.42759
20:17:11|0.42759
20:17:12|0.42759
20:17:12|0.42759
20:17:14|0.4277
20:17:14|0.4277
20:17:16|0.4277
20:17:17|0.4277
20:17:18|0.4277
20:17:19|0.4277
20:17:20|0.4277
20:17:22|0.4277
20:17:23|0.4277
20:17:24|0.42775
20:17:25|0.42775
20:17:26|0.42775
20:17:27|0.42775
20:17:28|0.42775
20:17:29|0.42775
20:17:30|0.42775
20:17:31|0.42775
20:17:32|0.42775
20:17:33|0.42775
20:17:34|0.42775
20:17:35|0.42775
20:17:36|0.42775
20:17:37|0.42775
20:17:38|0.42775
20:17:39|0.42775
20:17:40|0.42775
20:17:41|0.42775
20:17:42|0.42775
20:17:43|0.42775
20:17:44|0.42775
20:17:45|0.42775
20:17:46|0.42775
20:17:47|0.42775
20:17:48|0.42775
20:17:49|0.42775
20:17:50|0.42775
20:17:51|0.42773
20:17:52|0.42773
20:17:53|0.42744
20:17:54|0.42744
20:17:55|0.42744
20:17:56|0.42744
20:17:57|0.42744
20:17:58|0.42744
20:17:59|0.42744
20:18:00|0.42744
20:18:01|0.42744
20:18:02|0.42744
20:18:04|0.42744
20:18:05|0.42744
20:18:06|0.42744
20:18:07|0.42744
20:18:08|0.42744
20:18:08|0.42744
20:18:10|0.42744
20:18:11|0.42744
20:18:12|0.42744
20:18:13|0.42744
20:18:14|0.42744
20:18:16|0.42744
20:18:16|0.42744
20:18:18|0.42744
20:18:18|0.42744
20:18:20|0.42744
20:18:20|0.42744
20:18:21|0.42744
20:18:22|0.42744
20:18:24|0.42744
20:18:24|0.42744
20:18:25|0.42744
20:18:26|0.42744
20:18:27|0.42744
20:18:28|0.42744
20:18:29|0.42744
20:18:31|0.42744
20:18:32|0.42744
20:18:32|0.42744
20:18:33|0.42744
20:18:34|0.42744
20:18:36|0.42744
20:18:36|0.42744
20:18:38|0.42744
20:18:38|0.42744
20:18:40|0.42744
20:18:40|0.42744
20:18:41|0.42744
20:18:42|0.42744
20:18:43|0.42744
20:18:44|0.42744
20:18:45|0.42744
20:18:46|0.42752
20:18:48|0.42752
20:18:48|0.42752
20:18:50|0.42752
20:18:51|0.42752
20:18:52|0.42752
20:18:53|0.42752
20:18:54|0.42752
20:18:55|0.42752
20:18:56|0.42752
20:18:57|0.42752
20:18:58|0.42752
20:18:59|0.42752
20:19:00|0.42753
20:19:01|0.42753
20:19:02|0.42753
20:19:03|0.42753
20:19:04|0.42753
20:19:05|0.42753
20:19:07|0.42753
20:19:08|0.42753
20:19:09|0.42753
20:19:10|0.42775
20:19:11|0.42775
20:19:12|0.42775
20:19:13|0.42775
20:19:14|0.42775
20:19:15|0.42775
20:19:16|0.42773
20:19:17|0.42773
20:19:18|0.42773
20:19:20|0.42773
20:19:20|0.42773
20:19:21|0.42777
20:19:22|0.42777
20:19:24|0.42777
20:19:24|0.42777
20:19:26|0.42811
20:19:26|0.42811
20:19:27|0.42811
20:19:29|0.42811
20:19:29|0.42811
20:19:30|0.42893
20:19:32|0.42893
20:19:33|0.42868
20:19:33|0.42868
20:19:34|0.42831
20:19:35|0.42831
20:19:36|0.42831
20:19:37|0.42831
20:19:39|0.42831
20:19:40|0.42829
20:19:41|0.42829
20:19:42|0.42829
20:19:43|0.42829
20:19:44|0.42829
20:19:45|0.42829
20:19:46|0.42829
20:19:47|0.42865
20:19:48|0.42865
20:19:49|0.42865
20:19:50|0.42865
20:19:51|0.42865
20:19:51|0.42865
20:19:53|0.42876
20:19:54|0.42876
20:19:55|0.42876
20:19:56|0.42948
20:19:57|0.42943
20:19:58|0.42933
20:19:59|0.42933
20:20:00|0.42933
20:20:02|0.42933
20:20:02|0.42933
20:20:03|0.42933
20:20:04|0.42933
20:20:05|0.42933
20:20:07|0.42933
20:20:08|0.42933
20:20:09|0.42933
20:20:10|0.42933
20:20:11|0.42933
20:20:12|0.42933
20:20:13|0.42933
20:20:14|0.42933
20:20:15|0.42933
20:20:16|0.42933
20:20:17|0.42927
20:20:18|0.42922
20:20:19|0.42922
20:20:20|0.42922
20:20:21|0.42922
20:20:22|0.42933
20:20:23|0.42933
20:20:24|0.42933
20:20:24|0.4295
20:20:25|0.4295
20:20:27|0.4295
20:20:28|0.4295
20:20:29|0.4295
20:20:30|0.42745
20:20:31|0.42745
20:20:32|0.42745
20:20:33|0.42745
20:20:34|0.42745
20:20:35|0.42745
20:20:36|0.42745
20:20:37|0.42745
20:20:38|0.42745
20:20:39|0.42745
20:20:40|0.42745
20:20:42|0.42745
20:20:42|0.42745
20:20:43|0.42857
20:20:44|0.42857
20:20:46|0.42857
20:20:46|0.42857
20:20:47|0.42857
20:20:49|0.42857
20:20:50|0.42857
20:20:50|0.42875
20:20:52|0.42875
20:20:53|0.42875
20:20:54|0.42875
20:20:55|0.42875
20:20:55|0.42875
20:20:57|0.42875
20:20:57|0.42875
20:20:59|0.42875
20:20:59|0.42875
20:21:01|0.42875
20:21:02|0.42875
20:21:03|0.42875
20:21:04|0.42875
20:21:05|0.42875
20:21:06|0.42875
20:21:07|0.42875
20:21:08|0.42875
20:21:10|0.42875
20:21:11|0.42783
20:21:11|0.42783
20:21:13|0.42783
20:21:14|0.42783
20:21:15|0.42783
20:21:16|0.42783
20:21:17|0.42783
20:21:18|0.42864
20:21:19|0.42864
20:21:20|0.42864
20:21:21|0.42864
20:21:22|0.42864
20:21:23|0.42864
20:21:24|0.42864
20:21:25|0.42864
20:21:26|0.42864
20:21:27|0.42885
20:21:28|0.42885
20:21:29|0.42885
20:21:30|0.42885
20:21:31|0.42885
20:21:32|0.42885
20:21:33|0.42885
20:21:34|0.42885
20:21:35|0.42885
20:21:36|0.42885
20:21:37|0.42885
20:21:38|0.4288
20:21:39|0.4288
20:21:40|0.4288
20:21:41|0.4288
20:21:42|0.4288
20:21:43|0.4288
20:21:44|0.4288
20:21:45|0.4288
20:21:46|0.4288
20:21:47|0.4288
20:21:48|0.4288
20:21:49|0.4288
20:21:50|0.4288
20:21:51|0.4288
20:21:52|0.4288
20:21:53|0.4288
20:21:54|0.4288
20:21:55|0.4288
20:21:56|0.4288
20:21:57|0.4288
20:21:58|0.4288
20:21:59|0.4288
20:22:00|0.42877
20:22:01|0.42877
20:22:02|0.42877
20:22:03|0.42877
20:22:04|0.42877
20:22:05|0.42877
20:22:06|0.42877
20:22:07|0.42877
20:22:08|0.42877
20:22:10|0.42877
20:22:11|0.42877
20:22:11|0.42877
20:22:13|0.42877
20:22:14|0.42877
20:22:15|0.42877
20:22:17|0.42864
20:22:18|0.42775
20:22:19|0.42775
20:22:20|0.42775
20:22:21|0.42775
20:22:23|0.42775
20:22:24|0.42775
20:22:24|0.42775
20:22:26|0.42775
20:22:27|0.42775
20:22:28|0.42775
20:22:28|0.42775
20:22:30|0.42775
20:22:31|0.42775
20:22:32|0.42775
20:22:33|0.42775
20:22:34|0.42775
20:22:35|0.42775
20:22:36|0.42775
20:22:37|0.42775
20:22:38|0.42775
20:22:39|0.42775
20:22:40|0.42762
20:22:41|0.42762
20:22:42|0.42762
20:22:43|0.42762
20:22:45|0.42762
20:22:45|0.42762
20:22:46|0.42762
20:22:47|0.42762
20:22:48|0.42762
20:22:49|0.42762
20:22:50|0.42762
20:22:51|0.42762
20:22:52|0.42762
20:22:53|0.42762
20:22:54|0.42762
20:22:55|0.42762
20:22:56|0.42806
20:22:57|0.42806
20:22:58|0.42806
20:22:59|0.42806
20:23:00|0.42806
20:23:01|0.42806
20:23:02|0.42864
20:23:03|0.42864
20:23:04|0.42864
20:23:05|0.42864
20:23:06|0.42864
20:23:07|0.42864
20:23:08|0.42864
20:23:10|0.42864
20:23:11|0.42864
20:23:12|0.42864
20:23:14|0.42864
20:23:15|0.42864
20:23:15|0.42849
20:23:17|0.42849
20:23:18|0.42849
20:23:18|0.42849
20:23:19|0.42849
20:23:21|0.42808
20:23:21|0.42808
20:23:22|0.42808
20:23:23|0.42808
20:23:24|0.42808
20:23:25|0.42808
20:23:26|0.42808
20:23:28|0.42808
20:23:28|0.42808
20:23:29|0.42808
20:23:30|0.42808
20:23:32|0.42808
20:23:32|0.42808
20:23:33|0.42808
20:23:34|0.42808
20:23:36|0.42808
20:23:37|0.42808
20:23:37|0.42808
20:23:38|0.42808
20:23:40|0.42998
20:23:41|0.42998
20:23:42|0.42998
20:23:43|0.42998
20:23:44|0.42998
20:23:45|0.42998
20:23:46|0.42998
20:23:47|0.42998
20:23:48|0.42998
20:23:48|0.42998
20:23:50|0.42998
20:23:50|0.42998
20:23:52|0.42998
20:23:52|0.42998
20:23:54|0.42998
20:23:55|0.42998
20:23:56|0.42894
20:23:57|0.42894
20:23:58|0.42894
20:23:59|0.42894
20:24:00|0.42894
20:24:01|0.42894
20:24:02|0.42894
20:24:03|0.42894
20:24:04|0.42894
20:24:05|0.42894
20:24:06|0.4294
20:24:08|0.4294
20:24:08|0.4294
20:24:09|0.4294
20:24:10|0.4294
20:24:12|0.4294
20:24:12|0.4294
20:24:14|0.4294
20:24:14|0.42961
20:24:15|0.42961
20:24:17|0.42961
20:24:18|0.42961
20:24:19|0.42961
20:24:20|0.42961
20:24:21|0.42964
20:24:22|0.42964
20:24:23|0.42952
20:24:24|0.42952
20:24:25|0.42964
20:24:26|0.42964
20:24:27|0.42987
20:24:28|0.42987
20:24:29|0.42983
20:24:30|0.42983
20:24:31|0.42983
20:24:32|0.42983
20:24:33|0.42983
20:24:34|0.42983
20:24:35|0.43
20:24:36|0.429
20:24:37|0.42932
20:24:39|0.42932
20:24:39|0.42932
20:24:40|0.42932
20:24:41|0.42932
20:24:42|0.42987
20:24:43|0.42987
20:24:44|0.42987
20:24:45|0.42987
20:24:46|0.42987
20:24:47|0.42987
20:24:48|0.42987
20:24:49|0.43011
20:24:50|0.43011
20:24:51|0.43011
20:24:52|0.43011
20:24:54|0.43011
20:24:54|0.43011
20:24:55|0.43011
20:24:56|0.43006
20:24:58|0.43006
20:24:59|0.43006
20:25:00|0.43006
20:25:01|0.43006
20:25:02|0.43006
20:25:02|0.43006
20:25:03|0.43006
20:25:04|0.43006
20:25:05|0.43006
20:25:06|0.43012
20:25:07|0.43012
20:25:09|0.43025
20:25:09|0.43025
20:25:11|0.43025
20:25:12|0.43063
20:25:13|0.43063
20:25:15|0.43063
20:25:15|0.43063
20:25:17|0.43058
20:25:17|0.43058
20:25:19|0.43058
20:25:20|0.43058
20:25:20|0.43075
20:25:22|0.43075
20:25:23|0.43063
20:25:24|0.43063
20:25:25|0.43075
20:25:26|0.43136
20:25:27|0.43136
20:25:28|0.43136
20:25:29|0.43136
20:25:30|0.43135
20:25:31|0.43135
20:25:32|0.43135
20:25:33|0.43137
20:25:34|0.43137
20:25:35|0.43137
20:25:37|0.43136
20:25:38|0.43143
20:25:38|0.43143
20:25:39|0.43143
20:25:40|0.43143
20:25:41|0.43143
20:25:43|0.43143
20:25:44|0.43143
20:25:45|0.43143
20:25:45|0.43143
20:25:47|0.43143
20:25:47|0.43143
20:25:49|0.43143
20:25:50|0.43143
20:25:51|0.43143
20:25:52|0.43143
20:25:52|0.43143
20:25:54|0.43143
20:25:55|0.43143
20:25:55|0.43143
20:25:57|0.43147
20:25:58|0.43147
20:25:58|0.43152
20:25:59|0.43152
20:26:01|0.43152
20:26:02|0.43153
20:26:03|0.43153
20:26:04|0.43153
20:26:05|0.43153
20:26:06|0.43153
20:26:07|0.43153
20:26:07|0.43207
20:26:09|0.43207
20:26:10|0.43197
20:26:10|0.43197
20:26:12|0.43207
20:26:13|0.43207
20:26:15|0.43207
20:26:16|0.43207
20:26:16|0.43207
20:26:18|0.43197
20:26:19|0.43157
20:26:20|0.43157
20:26:22|0.43085
20:26:22|0.43058
20:26:23|0.4307
20:26:24|0.4307
20:26:25|0.4308
20:26:26|0.4308
20:26:27|0.43148
20:26:29|0.43153
20:26:30|0.43207
20:26:30|0.43092
20:26:31|0.431
20:26:33|0.431
20:26:33|0.43092
20:26:35|0.43092
20:26:35|0.43155
20:26:36|0.43155
20:26:37|0.43155
20:26:39|0.43155
20:26:39|0.43155
20:26:40|0.43114
20:26:42|0.43101
20:26:43|0.43101
20:26:44|0.43101
20:26:44|0.43174
20:26:45|0.43174
20:26:47|0.43174
20:26:48|0.43175
20:26:49|0.43175
20:26:50|0.43175
20:26:51|0.43175
20:26:52|0.43188
20:26:53|0.43188
20:26:53|0.43188
20:26:55|0.43188
20:26:56|0.432
20:26:56|0.432
20:26:58|0.432
20:26:59|0.43334
20:26:59|0.43291
20:27:01|0.43292
20:27:02|0.43292
20:27:03|0.43292
20:27:04|0.43291
20:27:05|0.43334
20:27:06|0.43334
20:27:07|0.43334
20:27:08|0.43334
20:27:09|0.43292
20:27:09|0.43292
20:27:10|0.43334
20:27:12|0.43339
20:27:13|0.43337
20:27:14|0.43337
20:27:15|0.43392
20:27:17|0.43351
20:27:17|0.43392
20:27:19|0.43405
20:27:20|0.43405
20:27:21|0.43487
20:27:21|0.435
20:27:23|0.43513
20:27:24|0.43599
20:27:25|0.43582
20:27:26|0.43694
20:27:27|0.43617
20:27:28|0.43632
20:27:29|0.43632
20:27:30|0.43566
20:27:31|0.43621
20:27:32|0.43621
20:27:33|0.43537
20:27:34|0.43558
20:27:35|0.43558
20:27:36|0.43574
20:27:37|0.43574
20:27:38|0.43574
20:27:39|0.4357
20:27:40|0.4357
20:27:41|0.43574
20:27:42|0.43631
20:27:43|0.43622
20:27:44|0.43622
20:27:45|0.43622
20:27:46|0.43622
20:27:47|0.43622
20:27:48|0.43622
20:27:49|0.43622
20:27:50|0.43622
20:27:51|0.43622
20:27:52|0.4359
20:27:53|0.43588
20:27:54|0.43588
20:27:55|0.43562
20:27:56|0.43562
20:27:57|0.43574
20:27:58|0.43546
20:27:59|0.43531
20:28:00|0.43531
20:28:01|0.43531
20:28:02|0.43531
20:28:03|0.43572
20:28:04|0.43572
20:28:05|0.43572
20:28:06|0.43572
20:28:06|0.43572
20:28:08|0.43572
20:28:09|0.43573
20:28:10|0.43573
20:28:11|0.43573
20:28:11|0.4359
20:28:13|0.43604
20:28:14|0.43622
20:28:16|0.43622
20:28:17|0.43622
20:28:17|0.43622
20:28:19|0.43622
20:28:20|0.43622
20:28:21|0.43622
20:28:23|0.43622
20:28:23|0.43622
20:28:24|0.43622
20:28:26|0.43628
20:28:26|0.4366
20:28:27|0.4366
20:28:28|0.4366
20:28:30|0.43637
20:28:30|0.43637
20:28:32|0.43667
20:28:33|0.43712
20:28:34|0.43712
20:28:35|0.43712
20:28:36|0.43712
20:28:37|0.43712
20:28:38|0.4375
20:28:39|0.43814
20:28:40|0.43813
20:28:41|0.43705
20:28:42|0.43757
20:28:43|0.43671
20:28:44|0.43767
20:28:45|0.4377
20:28:46|0.43706
20:28:47|0.43706
20:28:48|0.43706
20:28:49|0.4377
20:28:50|0.4377
20:28:51|0.4377
20:28:52|0.4377
20:28:53|0.4377
20:28:54|0.43839
20:28:55|0.43839
20:28:56|0.43776
20:28:57|0.43837
20:28:58|0.43837
20:28:59|0.43837
20:29:00|0.43839
20:29:01|0.43839
20:29:02|0.43836
20:29:03|0.43784
20:29:04|0.4377
20:29:05|0.4377
20:29:06|0.43754
20:29:07|0.43754
20:29:08|0.43754
20:29:09|0.4378
20:29:11|0.4378
20:29:11|0.43772
20:29:12|0.43837
20:29:13|0.43837
20:29:14|0.43837
20:29:16|0.43817
20:29:17|0.43817
20:29:18|0.43817
20:29:19|0.43817
20:29:21|0.43835
20:29:22|0.43835
20:29:22|0.43835
20:29:24|0.43835
20:29:25|0.43835
20:29:26|0.43837
20:29:26|0.43837
20:29:28|0.43835
20:29:29|0.43835
20:29:30|0.43835
20:29:31|0.43835
20:29:32|0.43782
20:29:33|0.43835
20:29:35|0.4382
20:29:36|0.43821
20:29:37|0.43821
20:29:38|0.43821
20:29:39|0.43821
20:29:40|0.43821
20:29:40|0.4382
20:29:41|0.43854
20:29:42|0.43854
20:29:44|0.43788
20:29:44|0.43895
20:29:46|0.43895
20:29:46|0.43895
20:29:48|0.4385
20:29:48|0.43895
20:29:50|0.43895
20:29:51|0.43895
20:29:51|0.43895
20:29:52|0.43895
20:29:53|0.43893
20:29:54|0.4385
20:29:55|0.4385
20:29:56|0.4385
20:29:58|0.43822
20:29:58|0.43822
20:29:59|0.43822
20:30:00|0.43832
20:30:01|0.43832
20:30:03|0.439
20:30:03|0.439
20:30:05|0.439
20:30:06|0.439
20:30:07|0.439
20:30:08|0.43895
20:30:09|0.438
20:30:10|0.43877
20:30:11|0.439
20:30:12|0.439
20:30:13|0.43831
20:30:14|0.43831
20:30:15|0.43831
20:30:16|0.43831
20:30:18|0.43869
20:30:19|0.43869
20:30:20|0.43788
20:30:22|0.43799
20:30:22|0.43799
20:30:23|0.43764
20:30:24|0.43764
20:30:26|0.4375
20:30:27|0.43825
20:30:28|0.43673
20:30:29|0.4368
20:30:30|0.4368
20:30:30|0.43662
20:30:32|0.43626
20:30:33|0.43609
20:30:34|0.43592
20:30:35|0.43593
20:30:36|0.43593
20:30:37|0.43584
20:30:38|0.43584
20:30:39|0.43584
20:30:40|0.43584
20:30:41|0.43578
20:30:42|0.43555
20:30:43|0.43503
20:30:44|0.43503
20:30:45|0.43503
20:30:46|0.43503
20:30:47|0.43503
20:30:48|0.43502
20:30:49|0.43502
20:30:50|0.43502
20:30:51|0.43502
20:30:52|0.43501
20:30:53|0.43502
20:30:54|0.43502
20:30:55|0.435
20:30:56|0.43501
20:30:57|0.43501
20:30:58|0.43501
20:30:59|0.43501
20:31:00|0.43501
20:31:01|0.43501
20:31:02|0.43501
20:31:03|0.43501
20:31:04|0.43501
20:31:05|0.43506
20:31:07|0.43506
20:31:07|0.43506
20:31:09|0.43509
20:31:10|0.43509
20:31:10|0.43563
20:31:11|0.43563
20:31:13|0.43563
20:31:14|0.43563
20:31:14|0.43563
20:31:16|0.43563
20:31:17|0.43577
20:31:18|0.43577
20:31:20|0.43577
20:31:21|0.43577
20:31:21|0.43577
20:31:23|0.43562
20:31:23|0.43562
20:31:25|0.43562
20:31:26|0.43562
20:31:27|0.43562
20:31:27|0.43562
20:31:28|0.43562
20:31:30|0.43562
20:31:31|0.4356
20:31:32|0.4356
20:31:33|0.4356
20:31:34|0.4356
20:31:34|0.4356
20:31:35|0.4356
20:31:37|0.43514
20:31:38|0.43514
20:31:39|0.43514
20:31:40|0.43514
20:31:41|0.43514
20:31:42|0.435
20:31:43|0.435
20:31:44|0.43513
20:31:45|0.43513
20:31:46|0.43513
20:31:47|0.43513
20:31:48|0.43513
20:31:49|0.43513
20:31:50|0.43513
20:31:51|0.43513
20:31:52|0.43513
20:31:53|0.43513
20:31:54|0.43499
20:31:55|0.43497
20:31:56|0.43497
20:31:57|0.43497
20:31:58|0.43497
20:31:59|0.43409
20:32:00|0.43438
20:32:01|0.43334
20:32:02|0.43281
20:32:03|0.43281
20:32:04|0.43339
20:32:05|0.43339
20:32:06|0.43339
20:32:08|0.43339
20:32:08|0.43339
20:32:09|0.43342
20:32:10|0.43342
20:32:11|0.43423
20:32:12|0.4336
20:32:14|0.4336
20:32:14|0.43332
20:32:15|0.43332
20:32:17|0.43332
20:32:17|0.43335
20:32:19|0.43432
20:32:20|0.43432
20:32:22|0.43375
20:32:22|0.43375
20:32:24|0.43375
20:32:25|0.43375
20:32:26|0.43375
20:32:27|0.43375
20:32:27|0.43375
20:32:29|0.43375
20:32:30|0.43332
20:32:31|0.43373
20:32:32|0.43373
20:32:33|0.43373
20:32:34|0.43375
20:32:35|0.43334
20:32:36|0.43334
20:32:37|0.43438
20:32:38|0.43438
20:32:39|0.43438
20:32:40|0.43438
20:32:41|0.43438
20:32:42|0.43336
20:32:43|0.43336
20:32:44|0.43336
20:32:45|0.43336
20:32:46|0.43336
20:32:47|0.43336
20:32:48|0.43336
20:32:49|0.43377
20:32:50|0.43377
20:32:51|0.43377
20:32:52|0.43377
20:32:53|0.43377
20:32:54|0.43377
20:32:56|0.43377
20:32:56|0.43377
20:32:57|0.43377
20:32:59|0.43429
20:33:00|0.43429
20:33:00|0.43429
20:33:01|0.43358
20:33:03|0.43358
20:33:03|0.43358
20:33:04|0.43353
20:33:05|0.43385
20:33:06|0.43385
20:33:08|0.43385
20:33:08|0.43385
20:33:09|0.43385
20:33:10|0.43385
20:33:12|0.43377
20:33:12|0.43377
20:33:14|0.43377
20:33:15|0.43377
20:33:15|0.43377
20:33:16|0.43377
20:33:17|0.43377
20:33:19|0.43427
20:33:20|0.43427
20:33:21|0.43427
20:33:23|0.43427
20:33:24|0.43427
20:33:24|0.43427
20:33:26|0.43427
20:33:27|0.43461
20:33:28|0.43427
20:33:29|0.43427
20:33:30|0.43427
20:33:30|0.43427
20:33:32|0.43427
20:33:33|0.43467
20:33:34|0.43467
20:33:35|0.43467
20:33:36|0.43467
20:33:37|0.43467
20:33:38|0.43467
20:33:38|0.43467
20:33:40|0.43467
20:33:40|0.43467
20:33:41|0.43467
20:33:43|0.43467
20:33:44|0.43427
20:33:45|0.43427
20:33:46|0.43427
20:33:47|0.43427
20:33:48|0.43427
20:33:49|0.43427
20:33:50|0.43465
20:33:51|0.43465
20:33:52|0.43465
20:33:53|0.43467
20:33:54|0.43467
20:33:55|0.43467
20:33:56|0.43435
20:33:57|0.43435
20:33:58|0.43435
20:33:59|0.43435
20:33:59|0.43435
20:34:01|0.43435
20:34:02|0.43435
20:34:03|0.43467
20:34:04|0.43467
20:34:05|0.43467
20:34:06|0.43467
20:34:07|0.43467
20:34:08|0.43437
20:34:09|0.43437
20:34:10|0.43437
20:34:11|0.43437
20:34:12|0.43437
20:34:13|0.43437
20:34:14|0.43437
20:34:15|0.43435
20:34:16|0.43435
20:34:17|0.43437
20:34:18|0.43437
20:34:19|0.43437
20:34:20|0.43437
20:34:22|0.43427
20:34:23|0.43427
20:34:24|0.43427
20:34:25|0.43433
20:34:26|0.43437
20:34:27|0.43437
20:34:28|0.43437
20:34:29|0.43437
20:34:31|0.43437
20:34:31|0.43437
20:34:33|0.43437
20:34:33|0.43437
20:34:34|0.43437
20:34:36|0.43437
20:34:37|0.43437
20:34:38|0.43437
20:34:39|0.43437
20:34:39|0.43437
20:34:41|0.43437
20:34:42|0.43437
20:34:43|0.43402
20:34:44|0.43402
20:34:45|0.43402
20:34:46|0.43402
20:34:46|0.43402
20:34:48|0.43377
20:34:49|0.43377
20:34:50|0.43377
20:34:51|0.43377
20:34:52|0.43377
20:34:53|0.43377
20:34:54|0.43374
20:34:55|0.43374
20:34:56|0.43374
20:34:57|0.43374
20:34:59|0.43374
20:34:59|0.43374
20:35:01|0.43374
20:35:01|0.43374
20:35:03|0.43377
20:35:04|0.43377
20:35:05|0.43377
20:35:05|0.43377
20:35:06|0.43377
20:35:08|0.43377
20:35:08|0.43418
20:35:10|0.43462
20:35:11|0.43454
20:35:12|0.43454
20:35:13|0.43454
20:35:14|0.43454
20:35:15|0.43454
20:35:16|0.43454
20:35:17|0.43454
20:35:18|0.43454
20:35:19|0.43454
20:35:20|0.43454
20:35:21|0.43454
20:35:23|0.43508
20:35:24|0.43508
20:35:25|0.43508
20:35:26|0.43508
20:35:27|0.43508
20:35:28|0.43508
20:35:29|0.43508
20:35:31|0.43508
20:35:31|0.43508
20:35:32|0.43508
20:35:33|0.43518
20:35:34|0.43518
20:35:35|0.43518
20:35:36|0.43518
20:35:37|0.43518
20:35:38|0.43518
20:35:39|0.43518
20:35:41|0.43518
20:35:41|0.43518
20:35:42|0.43518
20:35:43|0.43518
20:35:44|0.43518
20:35:46|0.43518
20:35:46|0.43518
20:35:47|0.43518
20:35:49|0.43518
20:35:50|0.43518
20:35:51|0.43518
20:35:51|0.43518
20:35:53|0.43518
20:35:53|0.43519
20:35:54|0.43519
20:35:56|0.43519
20:35:57|0.43519
20:35:57|0.43519
20:35:58|0.43563
20:35:59|0.43563
20:36:00|0.4362
20:36:02|0.4362
20:36:03|0.4362
20:36:04|0.4362
20:36:05|0.43687
20:36:06|0.43713
20:36:07|0.43713
20:36:07|0.43713
20:36:09|0.43703
20:36:10|0.4367
20:36:11|0.4367
20:36:12|0.4367
20:36:13|0.4367
20:36:14|0.43715
20:36:14|0.4367
20:36:16|0.43714
20:36:16|0.4367
20:36:17|0.4367
20:36:19|0.4367
20:36:20|0.4367
20:36:21|0.43714
20:36:22|0.43714
20:36:23|0.436
20:36:25|0.43692
20:36:25|0.43706
20:36:26|0.43706
20:36:28|0.43706
20:36:28|0.43706
20:36:29|0.43706
20:36:31|0.43705
20:36:32|0.437
20:36:33|0.437
20:36:34|0.43702
20:36:35|0.436
20:36:36|0.436
20:36:36|0.436
20:36:38|0.436
20:36:39|0.436
20:36:40|0.436
20:36:41|0.43565
20:36:42|0.436
20:36:43|0.436
20:36:44|0.436
20:36:44|0.436
20:36:46|0.436
20:36:46|0.436
20:36:48|0.436
20:36:49|0.436
20:36:50|0.436
20:36:51|0.436
20:36:51|0.436
20:36:53|0.436
20:36:53|0.436
20:36:55|0.436
20:36:56|0.436
20:36:57|0.436
20:36:58|0.436
20:36:59|0.436
20:37:00|0.436
20:37:01|0.436
20:37:02|0.436
20:37:03|0.43529
20:37:04|0.43529
20:37:05|0.43529
20:37:06|0.43529
20:37:07|0.43529
20:37:08|0.43529
20:37:10|0.43529
20:37:10|0.43529
20:37:11|0.43529
20:37:12|0.43529
20:37:13|0.43586
20:37:14|0.43586
20:37:15|0.43586
20:37:16|0.43586
20:37:17|0.43586
20:37:18|0.43586
20:37:19|0.43586
20:37:20|0.43586
20:37:21|0.43501
20:37:22|0.43501
20:37:23|0.435
20:37:25|0.435
20:37:26|0.435
20:37:27|0.43501
20:37:28|0.4353
20:37:29|0.4353
20:37:30|0.4353
20:37:31|0.4353
20:37:33|0.4353
20:37:33|0.4353
20:37:34|0.4353
20:37:35|0.4353
20:37:36|0.4353
20:37:37|0.4353
20:37:39|0.4353
20:37:39|0.4353
20:37:40|0.4353
20:37:41|0.4353
20:37:43|0.4353
20:37:44|0.435
20:37:45|0.435
20:37:46|0.435
20:37:47|0.435
20:37:48|0.435
20:37:49|0.435
20:37:50|0.435
20:37:51|0.435
20:37:52|0.435
20:37:53|0.435
20:37:54|0.435
20:37:55|0.435
20:37:56|0.435
20:37:57|0.435
20:37:58|0.43504
20:37:59|0.43504
20:38:00|0.43504
20:38:01|0.43504
20:38:02|0.4351
20:38:04|0.4351
20:38:04|0.4351
20:38:05|0.4355
20:38:06|0.4355
20:38:07|0.4355
20:38:09|0.4355
20:38:09|0.4355
20:38:10|0.4355
20:38:11|0.4355
20:38:12|0.4355
20:38:13|0.435
20:38:14|0.435
20:38:15|0.435
20:38:16|0.435
20:38:18|0.43549
20:38:19|0.43449
20:38:20|0.435
20:38:21|0.435
20:38:22|0.435
20:38:23|0.43419
20:38:24|0.43419
20:38:26|0.43406
20:38:26|0.43499
20:38:28|0.43499
20:38:28|0.43499
20:38:30|0.43406
20:38:31|0.43345
20:38:32|0.434
20:38:33|0.434
20:38:34|0.434
20:38:35|0.434
20:38:36|0.434
20:38:37|0.434
20:38:38|0.434
20:38:39|0.434
20:38:40|0.434
20:38:42|0.434
20:38:42|0.434
20:38:43|0.434
20:38:44|0.434
20:38:45|0.43479
20:38:47|0.43402
20:38:47|0.43402
20:38:49|0.43402
20:38:50|0.43402
20:38:51|0.43402
20:38:52|0.43402
20:38:53|0.43402
20:38:54|0.43402
20:38:55|0.43402
20:38:56|0.434
20:38:57|0.434
20:38:58|0.434
20:38:59|0.434
20:39:00|0.434
20:39:01|0.434
20:39:02|0.434
20:39:03|0.434
20:39:04|0.434
20:39:05|0.43346
20:39:06|0.43346
20:39:07|0.43346
20:39:08|0.43346
20:39:09|0.43346
20:39:10|0.43346
20:39:11|0.43346
20:39:12|0.43346
20:39:13|0.43346
20:39:14|0.43307
20:39:15|0.43305
20:39:16|0.43305
20:39:17|0.43305
20:39:18|0.43305
20:39:19|0.43345
20:39:20|0.43345
20:39:21|0.43345
20:39:22|0.43292
20:39:23|0.43292
20:39:24|0.43292
20:39:25|0.43259
20:39:26|0.43259
20:39:28|0.43233
20:39:29|0.43233
20:39:30|0.43233
20:39:31|0.43233
20:39:32|0.43159
20:39:34|0.43159
20:39:34|0.43227
20:39:35|0.43227
20:39:36|0.43227
20:39:37|0.43227
20:39:38|0.43227
20:39:39|0.43227
20:39:40|0.43227
20:39:41|0.43227
20:39:42|0.43145
20:39:43|0.43145
20:39:44|0.43145
20:39:45|0.43145
20:39:46|0.43145
20:39:47|0.43145
20:39:49|0.43145
20:39:49|0.43126
20:39:51|0.43126
20:39:52|0.43126
20:39:53|0.43156
20:39:54|0.43156
20:39:55|0.43156
20:39:56|0.43156
20:39:57|0.43156
20:39:58|0.43156
20:39:59|0.43126
20:40:00|0.43126
20:40:01|0.43126
20:40:02|0.43126
20:40:03|0.43126
20:40:05|0.43126
20:40:05|0.43126
20:40:06|0.43126
20:40:07|0.4312
20:40:09|0.43153
20:40:10|0.43153
20:40:10|0.43153
20:40:11|0.43153
20:40:12|0.43153
20:40:13|0.43153
20:40:14|0.43153
20:40:16|0.43153
20:40:16|0.43153
20:40:18|0.43153
20:40:19|0.43153
20:40:20|0.43153
20:40:20|0.43153
20:40:21|0.43153
20:40:22|0.43153
20:40:24|0.43153
20:40:25|0.43153
20:40:26|0.43153
20:40:27|0.43153
20:40:28|0.43153
20:40:30|0.43153
20:40:31|0.43153
20:40:32|0.43153
20:40:33|0.43153
20:40:33|0.43153
20:40:34|0.43153
20:40:35|0.43153
20:40:37|0.43161
20:40:38|0.43161
20:40:39|0.43155
20:40:40|0.43155
20:40:41|0.43155
20:40:42|0.43155
20:40:43|0.43161
20:40:44|0.43153
20:40:45|0.43153
20:40:47|0.43153
20:40:47|0.43153
20:40:48|0.43153
20:40:49|0.43153
20:40:50|0.43153
20:40:51|0.43153
20:40:52|0.43153
20:40:53|0.43153
20:40:54|0.43167
20:40:55|0.43167
20:40:57|0.43167
20:40:58|0.43167
20:40:59|0.43293
20:41:00|0.43293
20:41:01|0.43289
20:41:02|0.43268
20:41:03|0.43268
20:41:04|0.43268
20:41:05|0.43268
20:41:06|0.43268
20:41:06|0.43268
20:41:08|0.43268
20:41:08|0.43268
20:41:09|0.43268
20:41:11|0.43345
20:41:12|0.43345
20:41:13|0.43341
20:41:13|0.43341
20:41:15|0.43341
20:41:16|0.43341
20:41:17|0.43341
20:41:18|0.43341
20:41:19|0.43341
20:41:20|0.43341
20:41:20|0.43341
20:41:22|0.43341
20:41:23|0.43368
20:41:24|0.43368
20:41:24|0.4335
20:41:26|0.4335
20:41:27|0.4335
20:41:28|0.43395
20:41:29|0.43395
20:41:30|0.43395
20:41:32|0.43395
20:41:33|0.43395
20:41:34|0.43395
20:41:34|0.4335
20:41:35|0.4335
20:41:37|0.4335
20:41:38|0.4335
20:41:39|0.4335
20:41:40|0.43384
20:41:40|0.43384
20:41:42|0.43383
20:41:43|0.43383
20:41:44|0.43383
20:41:45|0.43383
20:41:46|0.43383
20:41:48|0.43383
20:41:49|0.43383
20:41:49|0.43383
20:41:50|0.43383
20:41:52|0.43383
20:41:53|0.43383
20:41:53|0.43383
20:41:54|0.43383
20:41:56|0.43383
20:41:56|0.43383
20:41:57|0.43383
20:41:59|0.43383
20:41:59|0.43383
20:42:00|0.43383
20:42:01|0.43383
20:42:02|0.4339
20:42:03|0.4339
20:42:04|0.4339
20:42:06|0.4339
20:42:07|0.4339
20:42:07|0.4339
20:42:08|0.43329
20:42:09|0.43329
20:42:10|0.43329
20:42:12|0.43329
20:42:13|0.43329
20:42:13|0.43329
20:42:15|0.43329
20:42:15|0.43348
20:42:16|0.43348
20:42:18|0.43348
20:42:19|0.43348
20:42:20|0.43393
20:42:20|0.43393
20:42:22|0.43393
20:42:23|0.43393
20:42:24|0.43393
20:42:25|0.43393
20:42:25|0.43395
20:42:27|0.43395
20:42:27|0.43395
20:42:29|0.43395
20:42:30|0.43395
20:42:31|0.43395
20:42:32|0.43395
20:42:34|0.43393
20:42:34|0.43393
20:42:35|0.43393
20:42:36|0.43393
20:42:38|0.43393
20:42:39|0.43393
20:42:40|0.43393
20:42:41|0.43393
20:42:42|0.43393
20:42:43|0.43405
20:42:44|0.43405
20:42:45|0.43405
20:42:45|0.43405
20:42:47|0.43405
20:42:48|0.43405
20:42:49|0.43405
20:42:50|0.43427
20:42:51|0.43427
20:42:52|0.43427
20:42:52|0.43427
20:42:54|0.43427
20:42:55|0.43427
20:42:56|0.43474
20:42:56|0.43474
20:42:58|0.43474
20:42:59|0.43474
20:43:00|0.43474
20:43:01|0.43474
20:43:02|0.43474
20:43:03|0.43474
20:43:04|0.43474
20:43:05|0.43474
20:43:06|0.43474
20:43:07|0.43474
20:43:08|0.43474
20:43:09|0.43474
20:43:10|0.43474
20:43:10|0.43474
20:43:12|0.43474
20:43:13|0.43474
20:43:14|0.43474
20:43:15|0.43474
20:43:16|0.43474
20:43:17|0.43474
20:43:18|0.43474
20:43:18|0.43474
20:43:20|0.43474
20:43:21|0.43474
20:43:22|0.43474
20:43:23|0.43474
20:43:24|0.43474
20:43:25|0.43418
20:43:26|0.43474
20:43:27|0.43474
20:43:28|0.43474
20:43:29|0.43474
20:43:31|0.43474
20:43:31|0.43474
20:43:33|0.43474
20:43:34|0.43474
20:43:35|0.43474
20:43:36|0.43474
20:43:37|0.43474
20:43:39|0.43474
20:43:39|0.43421
20:43:40|0.43421
20:43:42|0.43421
20:43:42|0.43421
20:43:44|0.43421
20:43:44|0.43377
20:43:45|0.43377
20:43:46|0.43377
20:43:48|0.43377
20:43:49|0.43377
20:43:49|0.43377
20:43:51|0.43377
20:43:51|0.43421
20:43:52|0.43412
20:43:54|0.43412
20:43:55|0.43412
20:43:56|0.43421
20:43:57|0.43421
20:43:57|0.43398
20:43:58|0.43398
20:44:00|0.43398
20:44:01|0.43398
20:44:02|0.43398
20:44:03|0.43398
20:44:04|0.43398
20:44:05|0.43398
20:44:06|0.43398
20:44:07|0.43398
20:44:08|0.43398
20:44:09|0.43398
20:44:10|0.43398
20:44:10|0.43398
20:44:12|0.43398
20:44:13|0.43398
20:44:14|0.43398
20:44:15|0.43398
20:44:16|0.43398
20:44:16|0.43398
20:44:18|0.43398
20:44:19|0.43398
20:44:20|0.43398
20:44:20|0.43398
20:44:22|0.43398
20:44:23|0.43398
20:44:24|0.43398
20:44:24|0.43398
20:44:26|0.43398
20:44:26|0.43398
20:44:28|0.43398
20:44:29|0.43398
20:44:29|0.43398
20:44:31|0.43398
20:44:32|0.43398
20:44:34|0.43398
20:44:34|0.43398
20:44:36|0.43398
20:44:36|0.43377
20:44:37|0.43377
20:44:39|0.43377
20:44:40|0.43377
20:44:41|0.43377
20:44:41|0.43377
20:44:43|0.43377
20:44:44|0.43377
20:44:45|0.43377
20:44:46|0.43377
20:44:47|0.43377
20:44:48|0.43377
20:44:48|0.43377
20:44:49|0.43337
20:44:51|0.43337
20:44:52|0.43337
20:44:53|0.43337
20:44:54|0.43337
20:44:55|0.43337
20:44:56|0.43337
20:44:57|0.43337
20:44:58|0.43337
20:44:59|0.43337
20:45:00|0.43337
20:45:01|0.43337
20:45:02|0.43337
20:45:03|0.43337
20:45:04|0.43337
20:45:06|0.43337
20:45:06|0.43337
20:45:07|0.43337
20:45:08|0.43337
20:45:09|0.43337
20:45:10|0.43337
20:45:11|0.43337
20:45:12|0.43337
20:45:14|0.43337
20:45:14|0.43337
20:45:16|0.43337
20:45:16|0.43376
20:45:17|0.43376
20:45:18|0.43376
20:45:20|0.43344
20:45:20|0.43344
20:45:22|0.43344
20:45:22|0.43374
20:45:24|0.43374
20:45:24|0.43374
20:45:25|0.43374
20:45:26|0.43374
20:45:27|0.43374
20:45:28|0.43374
20:45:30|0.43374
20:45:31|0.43374
20:45:32|0.43376
20:45:33|0.43376
20:45:34|0.43376
20:45:35|0.43329
20:45:36|0.43329
20:45:37|0.43329
20:45:38|0.43329
20:45:39|0.43308
20:45:40|0.43308
20:45:41|0.43308
20:45:42|0.43308
20:45:43|0.43308
20:45:44|0.43308
20:45:45|0.43287
20:45:46|0.43287
20:45:47|0.43287
20:45:48|0.43287
20:45:49|0.43287
20:45:50|0.43287
20:45:51|0.43262
20:45:52|0.43262
20:45:53|0.43262
20:45:54|0.43262
20:45:55|0.43262
20:45:56|0.43262
20:45:57|0.43262
20:45:58|0.4323
20:45:59|0.4323
20:46:00|0.4323
20:46:01|0.4323
20:46:02|0.4323
20:46:04|0.43227
20:46:05|0.43227
20:46:05|0.43227
20:46:07|0.43227
20:46:08|0.43227
20:46:09|0.43217
20:46:09|0.43222
20:46:10|0.43211
20:46:11|0.43211
20:46:12|0.43211
20:46:13|0.43211
20:46:15|0.43211
20:46:16|0.43211
20:46:16|0.43211
20:46:17|0.43211
20:46:19|0.43164
20:46:19|0.43164
20:46:20|0.43164
20:46:21|0.43164
20:46:23|0.43177
20:46:24|0.43177
20:46:24|0.43177
20:46:25|0.43177
20:46:26|0.43177
20:46:27|0.43177
20:46:28|0.43177
20:46:30|0.43177
20:46:31|0.43177
20:46:32|0.43177
20:46:33|0.43177
20:46:34|0.43177
20:46:35|0.43162
20:46:36|0.43162
20:46:37|0.43162
20:46:37|0.43162
20:46:38|0.43162
20:46:40|0.43162
20:46:41|0.43133
20:46:42|0.43133
20:46:43|0.43138
20:46:44|0.43138
20:46:46|0.43093
20:46:46|0.43093
20:46:47|0.43093
20:46:48|0.43138
20:46:49|0.43094
20:46:50|0.43094
20:46:51|0.43094
20:46:52|0.43138
20:46:53|0.43138
20:46:54|0.43138
20:46:55|0.43138
20:46:56|0.43138
20:46:57|0.43138
20:46:58|0.43138
20:46:59|0.43138
20:47:00|0.43138
20:47:01|0.43138
20:47:02|0.43138
20:47:03|0.43138
20:47:04|0.43138
20:47:06|0.43138
20:47:06|0.43097
20:47:07|0.43097
20:47:08|0.431
20:47:09|0.43138
20:47:10|0.43138
20:47:11|0.43151
20:47:13|0.43161
20:47:13|0.43161
20:47:15|0.43161
20:47:16|0.43161
20:47:16|0.43161
20:47:18|0.43161
20:47:19|0.43161
20:47:20|0.43161
20:47:21|0.43161
20:47:21|0.43161
20:47:23|0.43151
20:47:23|0.43151
20:47:24|0.43151
20:47:26|0.43151
20:47:26|0.43162
20:47:27|0.43162
20:47:28|0.43162
20:47:29|0.43162
20:47:30|0.43162
20:47:32|0.43162
20:47:33|0.43162
20:47:34|0.43162
20:47:35|0.43174
20:47:37|0.43177
20:47:38|0.43177
20:47:39|0.43192
20:47:40|0.43192
20:47:41|0.43192
20:47:42|0.43192
20:47:43|0.43192
20:47:44|0.43192
20:47:45|0.43192
20:47:46|0.43192
20:47:47|0.43192
20:47:48|0.43192
20:47:49|0.43192
20:47:50|0.43192
20:47:51|0.43192
20:47:52|0.43192
20:47:53|0.43192
20:47:54|0.43192
20:47:55|0.43192
20:47:56|0.43192
20:47:57|0.43235
20:47:58|0.43235
20:47:59|0.43235
20:48:00|0.43235
20:48:01|0.43235
20:48:02|0.43235
20:48:03|0.43235
20:48:04|0.43235
20:48:05|0.43235
20:48:06|0.43235
20:48:07|0.43235
20:48:08|0.43235
20:48:09|0.43235
20:48:10|0.43235
20:48:11|0.43199
20:48:12|0.43199
20:48:13|0.43199
20:48:14|0.43199
20:48:15|0.43199
20:48:16|0.43199
20:48:17|0.43199
20:48:18|0.43199
20:48:19|0.43199
20:48:20|0.43199
20:48:21|0.43199
20:48:22|0.43199
20:48:23|0.43199
20:48:24|0.43199
20:48:25|0.43199
20:48:26|0.43199
20:48:27|0.43199
20:48:28|0.43199
20:48:29|0.43199
20:48:30|0.43199
20:48:31|0.43199
20:48:32|0.43199
20:48:33|0.43199
20:48:34|0.43199
20:48:36|0.43199
20:48:37|0.43199
20:48:38|0.43199
20:48:40|0.43199
20:48:41|0.43199
20:48:41|0.43199
20:48:43|0.43199
20:48:44|0.43199
20:48:45|0.43234
20:48:46|0.43234
20:48:47|0.43234
20:48:48|0.43234
20:48:49|0.43234
20:48:50|0.43234
20:48:51|0.43234
20:48:52|0.43234
20:48:53|0.43234
20:48:54|0.43234
20:48:55|0.43234
20:48:56|0.43234
20:48:57|0.43234
20:48:58|0.43234
20:48:59|0.43234
20:49:00|0.43234
20:49:01|0.43234
20:49:02|0.43278
20:49:03|0.43243
20:49:04|0.43243
20:49:05|0.43243
20:49:06|0.43243
20:49:07|0.43243
20:49:08|0.43243
20:49:09|0.43243
20:49:10|0.43243
20:49:11|0.43243
20:49:12|0.43243
20:49:13|0.43243
20:49:15|0.43243
20:49:16|0.43243
20:49:17|0.43243
20:49:17|0.43243
20:49:19|0.43243
20:49:20|0.43243
20:49:21|0.43243
20:49:22|0.43243
20:49:23|0.43243
20:49:23|0.43243
20:49:25|0.43243
20:49:26|0.43243
20:49:27|0.43243
20:49:28|0.43243
20:49:28|0.43243
20:49:30|0.43243
20:49:31|0.43243
20:49:32|0.43243
20:49:33|0.43243
20:49:34|0.43243
20:49:35|0.43243
20:49:36|0.43243
20:49:38|0.43243
20:49:39|0.43243
20:49:40|0.43243
20:49:41|0.43243
20:49:42|0.43243
20:49:43|0.43243
20:49:44|0.43243
20:49:45|0.43234
20:49:46|0.43234
20:49:47|0.43234
20:49:48|0.43234
20:49:50|0.43234
20:49:51|0.43232
20:49:52|0.43232
20:49:53|0.43162
20:49:54|0.43162
20:49:55|0.43162
20:49:56|0.43162
20:49:57|0.43162
20:49:58|0.43162
20:49:59|0.43162
20:50:00|0.43162
20:50:01|0.43162
20:50:02|0.43162
20:50:03|0.43162
20:50:04|0.43162
20:50:05|0.43162
20:50:06|0.43162
20:50:07|0.43198
20:50:08|0.43198
20:50:09|0.43198
20:50:10|0.43162
20:50:11|0.43162
20:50:12|0.43162
20:50:13|0.43162
20:50:14|0.43162
20:50:15|0.43162
20:50:16|0.43162
20:50:17|0.43162
20:50:18|0.43162
20:50:19|0.43162
20:50:20|0.43162
20:50:21|0.43162
20:50:22|0.43162
20:50:23|0.43162
20:50:24|0.43162
20:50:25|0.43162
20:50:26|0.43145
20:50:27|0.43145
20:50:28|0.43145
20:50:29|0.43145
20:50:30|0.43145
20:50:31|0.43145
20:50:32|0.43148
20:50:33|0.43148
20:50:34|0.43148
20:50:35|0.43148
20:50:36|0.43148
20:50:38|0.43148
20:50:39|0.43148
20:50:40|0.43148
20:50:41|0.43148
20:50:43|0.43147
20:50:43|0.43147
20:50:44|0.43147
20:50:45|0.43147
20:50:46|0.43145
20:50:48|0.43145
20:50:48|0.43145
20:50:50|0.43145
20:50:51|0.43145
20:50:51|0.43145
20:50:52|0.43145
20:50:54|0.43145
20:50:56|0.43145
20:50:56|0.43145
20:50:57|0.43145
20:50:58|0.43145
20:50:59|0.43145
20:51:01|0.43145
20:51:02|0.43145
20:51:03|0.43145
20:51:03|0.43145
20:51:05|0.43145
20:51:06|0.43145
20:51:06|0.43145
20:51:08|0.43145
20:51:09|0.43145
20:51:10|0.43145
20:51:11|0.43145
20:51:12|0.43145
20:51:13|0.43145
20:51:14|0.43145
20:51:15|0.43145
20:51:16|0.43145
20:51:17|0.43145
20:51:18|0.43145
20:51:19|0.43145
20:51:20|0.43145
20:51:21|0.43145
20:51:22|0.43145
20:51:23|0.43145
20:51:24|0.43145
20:51:25|0.43145
20:51:26|0.43145
20:51:27|0.43046
20:51:28|0.43046
20:51:29|0.43046
20:51:30|0.43046
20:51:31|0.43046
20:51:32|0.43046
20:51:34|0.43096
20:51:34|0.43096
20:51:35|0.43096
20:51:36|0.43123
20:51:38|0.43131
20:51:38|0.43131
20:51:40|0.43098
20:51:41|0.43098
20:51:42|0.43098
20:51:42|0.43037
20:51:44|0.4307
20:51:45|0.4307
20:51:45|0.4307
20:51:47|0.4307
20:51:48|0.43085
20:51:49|0.43083
20:51:50|0.43039
20:51:51|0.43039
20:51:52|0.43037
20:51:53|0.43037
20:51:54|0.43131
20:51:55|0.43131
20:51:56|0.43144
20:51:57|0.43144
20:51:58|0.43
20:51:59|0.43
20:52:00|0.43088
20:52:01|0.43088
20:52:02|0.43088
20:52:03|0.43088
20:52:04|0.43088
20:52:05|0.43088
20:52:06|0.43088
20:52:07|0.43088
20:52:08|0.43088
20:52:09|0.43088
20:52:10|0.43088
20:52:11|0.43088
20:52:12|0.43088
20:52:13|0.43088
20:52:14|0.4288
20:52:15|0.4288
20:52:16|0.4288
20:52:17|0.4288
20:52:18|0.43017
20:52:19|0.43017
20:52:20|0.43017
20:52:21|0.43017
20:52:22|0.43017
20:52:23|0.43017
20:52:24|0.43017
20:52:25|0.43017
20:52:26|0.43017
20:52:27|0.43017
20:52:28|0.43017
20:52:29|0.43017
20:52:30|0.43017
20:52:31|0.43017
20:52:32|0.43017
20:52:33|0.43017
20:52:34|0.43017
20:52:35|0.43017
20:52:36|0.43017
20:52:37|0.43017
20:52:38|0.43017
20:52:40|0.43017
20:52:41|0.42967
20:52:42|0.42967
20:52:43|0.42967
20:52:44|0.42979
20:52:45|0.42979
20:52:46|0.42904
20:52:48|0.42904
20:52:49|0.42904
20:52:50|0.42904
20:52:51|0.42904
20:52:52|0.42904
20:52:54|0.42904
20:52:54|0.42904
20:52:55|0.42904
20:52:56|0.42904
20:52:57|0.42902
20:52:58|0.42902
20:52:59|0.42902
20:53:00|0.42902
20:53:01|0.42902
20:53:02|0.42902
20:53:03|0.42888
20:53:04|0.42888
20:53:05|0.42888
20:53:06|0.42888
20:53:07|0.42888
20:53:08|0.42888
20:53:09|0.42888
20:53:10|0.42888
20:53:11|0.42888
20:53:12|0.42888
20:53:13|0.42888
20:53:14|0.42888
20:53:15|0.42895
20:53:16|0.42895
20:53:17|0.42846
20:53:18|0.42846
20:53:19|0.42846
20:53:20|0.42846
20:53:21|0.42846
20:53:22|0.42846
20:53:23|0.42846
20:53:24|0.42846
20:53:25|0.42846
20:53:26|0.42846
20:53:27|0.42846
20:53:28|0.42846
20:53:29|0.42846
20:53:30|0.42863
20:53:31|0.42863
20:53:32|0.42861
20:53:33|0.42861
20:53:34|0.42861
20:53:35|0.42822
20:53:36|0.42822
20:53:37|0.42822
20:53:38|0.42822
20:53:40|0.42822
20:53:41|0.42822
20:53:42|0.42822
20:53:43|0.42822
20:53:44|0.42822
20:53:45|0.42822
20:53:47|0.42822
20:53:47|0.42822
20:53:48|0.42822
20:53:49|0.42822
20:53:50|0.42822
20:53:51|0.42822
20:53:52|0.42822
20:53:53|0.42822
20:53:54|0.42822
20:53:55|0.42822
20:53:56|0.42822
20:53:57|0.42822
20:53:58|0.42848
20:53:59|0.42848
20:54:00|0.42848
20:54:01|0.42826
20:54:02|0.42826
20:54:03|0.42826
20:54:04|0.42826
20:54:05|0.42826
20:54:06|0.42826
20:54:07|0.42826
20:54:08|0.42815
20:54:09|0.42815
20:54:10|0.42815
20:54:11|0.42815
20:54:12|0.42815
20:54:13|0.42815
20:54:14|0.42815
20:54:15|0.428
20:54:16|0.428
20:54:17|0.428
20:54:18|0.428
20:54:19|0.428
20:54:20|0.428
20:54:21|0.428
20:54:22|0.428
20:54:23|0.42833
20:54:24|0.42833
20:54:25|0.42833
20:54:26|0.42833
20:54:27|0.42833
20:54:28|0.4287
20:54:29|0.4287
20:54:30|0.4287
20:54:32|0.42967
20:54:32|0.42967
20:54:34|0.42967
20:54:35|0.42967
20:54:35|0.42967
20:54:36|0.42967
20:54:37|0.42967
20:54:38|0.42967
20:54:39|0.42949
20:54:41|0.42949
20:54:41|0.4297
20:54:43|0.4297
20:54:44|0.4297
20:54:45|0.4297
20:54:46|0.4297
20:54:47|0.4297
20:54:48|0.4297
20:54:49|0.4297
20:54:50|0.4297
20:54:51|0.4297
20:54:52|0.4297
20:54:53|0.4297
20:54:54|0.4297
20:54:55|0.4297
20:54:56|0.4297
20:54:57|0.4297
20:54:58|0.4297
20:54:59|0.4297
20:55:00|0.42945
20:55:02|0.42945
20:55:03|0.42945
20:55:04|0.42924
20:55:05|0.42933
20:55:06|0.42933
20:55:07|0.42933
20:55:08|0.42892
20:55:09|0.42892
20:55:10|0.42892
20:55:11|0.42892
20:55:12|0.42889
20:55:13|0.42889
20:55:14|0.42889
20:55:15|0.42889
20:55:15|0.42889
20:55:17|0.42889
20:55:18|0.42916
20:55:19|0.42916
20:55:20|0.42916
20:55:21|0.42877
20:55:22|0.42877
20:55:23|0.42877
20:55:25|0.42877
20:55:25|0.42877
20:55:26|0.42877
20:55:27|0.42877
20:55:28|0.42877
20:55:29|0.42877
20:55:30|0.42877
20:55:31|0.42877
20:55:32|0.42877
20:55:33|0.42877
20:55:34|0.42877
20:55:35|0.42877
20:55:36|0.42877
20:55:37|0.42877
20:55:38|0.42877
20:55:39|0.42877
20:55:40|0.42877
20:55:41|0.42877
20:55:42|0.42877
20:55:44|0.42877
20:55:45|0.42877
20:55:46|0.42824
20:55:48|0.42824
20:55:48|0.42824
20:55:49|0.42824
20:55:50|0.42824
20:55:51|0.42824
20:55:52|0.42824
20:55:53|0.42824
20:55:54|0.42824
20:55:55|0.42824
20:55:56|0.42824
20:55:57|0.42824
20:55:58|0.42824
20:55:59|0.42824
20:56:00|0.42824
20:56:01|0.42824
20:56:03|0.42824
20:56:04|0.42824
20:56:05|0.42824
20:56:05|0.42824
20:56:07|0.42873
20:56:08|0.4289
20:56:09|0.4289
20:56:10|0.4289
20:56:10|0.428
20:56:12|0.428
20:56:12|0.428
20:56:14|0.428
20:56:14|0.428
20:56:16|0.428
20:56:16|0.428
20:56:17|0.428
20:56:19|0.428
20:56:20|0.428
20:56:20|0.428
20:56:22|0.428
20:56:23|0.428
20:56:24|0.428
20:56:24|0.428
20:56:26|0.428
20:56:27|0.428
20:56:28|0.428
20:56:29|0.428
20:56:30|0.428
20:56:31|0.428
20:56:32|0.428
20:56:33|0.428
20:56:34|0.428
20:56:34|0.428
20:56:36|0.428
20:56:37|0.428
20:56:38|0.428
20:56:39|0.42839
20:56:40|0.42839
20:56:41|0.42839
20:56:42|0.42839
20:56:43|0.42869
20:56:45|0.428
20:56:45|0.428
20:56:46|0.428
20:56:47|0.428
20:56:49|0.42801
20:56:49|0.42801
20:56:51|0.42801
20:56:52|0.42801
20:56:54|0.428
20:56:54|0.428
20:56:55|0.428
20:56:56|0.428
20:56:58|0.428
20:56:58|0.428
20:57:00|0.428
20:57:01|0.42801
20:57:02|0.42875
20:57:03|0.42875
20:57:04|0.42875
20:57:06|0.42875
20:57:06|0.42875
20:57:07|0.42875
20:57:08|0.42875
20:57:09|0.42875
20:57:11|0.42875
20:57:11|0.42875
20:57:13|0.42875
20:57:13|0.42875
20:57:15|0.42875
20:57:16|0.42875
20:57:17|0.42847
20:57:17|0.42847
20:57:19|0.42847
20:57:20|0.42847
20:57:21|0.42847
20:57:22|0.42847
20:57:23|0.42847
20:57:24|0.42847
20:57:25|0.42847
20:57:26|0.42847
20:57:27|0.42847
20:57:28|0.42847
20:57:28|0.42847
20:57:30|0.42847
20:57:31|0.42807
20:57:32|0.42807
20:57:33|0.42807
20:57:34|0.42807
20:57:35|0.42807
20:57:36|0.42807
20:57:37|0.42807
20:57:38|0.42807
20:57:39|0.42807
20:57:40|0.42807
20:57:41|0.42807
20:57:42|0.428
20:57:43|0.428
20:57:44|0.428
20:57:46|0.42851
20:57:47|0.42851
20:57:47|0.42851
20:57:49|0.42851
20:57:50|0.42851
20:57:52|0.42851
20:57:52|0.42851
20:57:54|0.42873
20:57:55|0.42873
20:57:55|0.42873
20:57:57|0.42873
20:57:58|0.42873
20:57:59|0.42873
20:58:00|0.42873
20:58:01|0.42873
20:58:03|0.42873
20:58:03|0.42873
20:58:04|0.42873
20:58:05|0.42873
20:58:07|0.42873
20:58:08|0.42873
20:58:09|0.42873
20:58:10|0.42873
20:58:11|0.42873
20:58:12|0.42892
20:58:13|0.42892
20:58:14|0.42892
20:58:15|0.42892
20:58:16|0.42892
20:58:17|0.42892
20:58:17|0.42892
20:58:19|0.42892
20:58:20|0.42892
20:58:20|0.42892
20:58:21|0.42892
20:58:22|0.42963
20:58:24|0.42963
20:58:25|0.42963
20:58:25|0.42963
20:58:27|0.42963
20:58:28|0.42963
20:58:29|0.42963
20:58:30|0.42963
20:58:31|0.42963
20:58:31|0.42962
20:58:33|0.42962
20:58:34|0.42962
20:58:35|0.42962
20:58:35|0.42959
20:58:37|0.42959
20:58:38|0.42959
20:58:39|0.42959
20:58:40|0.42959
20:58:41|0.42959
20:58:42|0.42959
20:58:43|0.42959
20:58:44|0.42959
20:58:46|0.42959
20:58:47|0.42914
20:58:48|0.4281
20:58:49|0.4281
20:58:49|0.4281
20:58:51|0.4281
20:58:52|0.4281
20:58:53|0.4281
20:58:54|0.4281
20:58:55|0.4281
20:58:56|0.4281
20:58:57|0.4281
20:58:58|0.4281
20:58:59|0.4281
20:59:00|0.4281
20:59:01|0.4281
20:59:02|0.4281
20:59:03|0.4281
20:59:04|0.4281
20:59:05|0.4281
20:59:06|0.4281
20:59:07|0.4281
20:59:08|0.4281
20:59:09|0.4281
20:59:10|0.4281
20:59:11|0.4281
20:59:12|0.4281
20:59:13|0.4281
20:59:14|0.4281
20:59:15|0.4281
20:59:16|0.4281
20:59:17|0.4281
20:59:19|0.4281
20:59:19|0.4281
20:59:21|0.4281
20:59:21|0.4281
20:59:23|0.42932
20:59:23|0.42932
20:59:24|0.42932
20:59:25|0.42932
20:59:26|0.42932
20:59:28|0.42932
20:59:29|0.42932
20:59:30|0.42932
20:59:31|0.42932
20:59:31|0.42932
20:59:32|0.42932
20:59:34|0.42932
20:59:35|0.42932
20:59:36|0.42932
20:59:37|0.42932
20:59:37|0.42932
20:59:39|0.42932
20:59:40|0.42932
20:59:41|0.42932
20:59:42|0.42932
20:59:43|0.42932
20:59:44|0.42932
20:59:44|0.42932
20:59:46|0.42932
20:59:48|0.42932
20:59:49|0.42932
20:59:50|0.42932
20:59:51|0.42932
20:59:52|0.42948
20:59:52|0.42992
20:59:54|0.42992
20:59:55|0.42992
20:59:56|0.42992
20:59:57|0.42992
20:59:58|0.42992
20:59:59|0.43012
21:00:00|0.43012
21:00:01|0.42992
21:00:03|0.42992
21:00:03|0.42992
21:00:04|0.42992
21:00:05|0.42992
21:00:06|0.42932
21:00:07|0.43011
21:00:08|0.43011
21:00:09|0.43011
21:00:10|0.43011
21:00:11|0.43011
21:00:12|0.43011
21:00:13|0.43011
21:00:14|0.43011
21:00:15|0.42944
21:00:16|0.42944
21:00:17|0.42944
21:00:18|0.42982
21:00:19|0.42982
21:00:20|0.42982
21:00:21|0.42982
21:00:22|0.42982
21:00:23|0.42982
21:00:24|0.42982
21:00:25|0.42982
21:00:26|0.42982
21:00:27|0.42982
21:00:28|0.42982
21:00:29|0.42982
21:00:30|0.42982
21:00:31|0.42982
21:00:32|0.42982
21:00:33|0.42982
21:00:34|0.42982
21:00:35|0.42982
21:00:37|0.42982
21:00:37|0.42982
21:00:38|0.42982
21:00:39|0.42982
21:00:41|0.42982
21:00:41|0.42982
21:00:43|0.42982
21:00:43|0.42982
21:00:44|0.42982
21:00:45|0.42982
21:00:47|0.42982
21:00:48|0.42982
21:00:50|0.42982
21:00:51|0.42931
21:00:52|0.42931
21:00:53|0.42931
21:00:54|0.42931
21:00:55|0.42931
21:00:56|0.42931
21:00:58|0.42931
21:00:58|0.42931
21:00:59|0.4293
21:01:01|0.4293
21:01:01|0.4293
21:01:02|0.4293
21:01:03|0.4293
21:01:05|0.4293
21:01:05|0.4293
21:01:06|0.4293
21:01:07|0.4293
21:01:08|0.4293
21:01:09|0.4293
21:01:11|0.4293
21:01:11|0.42888
21:01:13|0.42888
21:01:14|0.42831
21:01:15|0.42874
21:01:15|0.42874
21:01:17|0.42874
21:01:18|0.42874
21:01:19|0.42874
21:01:19|0.42874
21:01:20|0.42874
21:01:22|0.42874
21:01:23|0.42874
21:01:24|0.42874
21:01:25|0.42874
21:01:26|0.42874
21:01:27|0.42874
21:01:28|0.42874
21:01:29|0.42874
21:01:30|0.42874
21:01:31|0.42809
21:01:32|0.42809
21:01:33|0.42809
21:01:34|0.4283
21:01:35|0.42809
21:01:36|0.42809
21:01:37|0.42809
21:01:38|0.42809
21:01:39|0.42809
21:01:40|0.42809
21:01:41|0.42809
21:01:42|0.42809
21:01:43|0.4283
21:01:44|0.42809
21:01:45|0.42809
21:01:46|0.42809
21:01:47|0.428
21:01:49|0.428
21:01:50|0.428
21:01:51|0.428
21:01:52|0.428
21:01:53|0.428
21:01:54|0.428
21:01:56|0.428
21:01:57|0.428
21:01:58|0.428
21:01:59|0.428
21:02:00|0.428
21:02:01|0.428
21:02:02|0.428
21:02:03|0.428
21:02:04|0.428
21:02:05|0.428
21:02:06|0.428
21:02:07|0.428
21:02:08|0.428
21:02:10|0.42802
21:02:10|0.42802
21:02:11|0.42802
21:02:12|0.42802
21:02:13|0.428
21:02:14|0.428
21:02:15|0.428
21:02:16|0.428
21:02:17|0.428
21:02:18|0.428
21:02:19|0.428
21:02:20|0.428
21:02:21|0.428
21:02:22|0.428
21:02:23|0.428
21:02:24|0.428
21:02:26|0.428
21:02:26|0.428
21:02:27|0.428
21:02:28|0.428
21:02:30|0.428
21:02:31|0.428
21:02:31|0.428
21:02:32|0.42797
21:02:33|0.42785
21:02:35|0.42785
21:02:36|0.42785
21:02:36|0.42785
21:02:38|0.42785
21:02:38|0.42785
21:02:39|0.42779
21:02:41|0.42779
21:02:42|0.42779
21:02:42|0.42779
21:02:44|0.42783
21:02:44|0.42783
21:02:46|0.42783
21:02:47|0.42783
21:02:48|0.42783
21:02:49|0.4277
21:02:51|0.4277
21:02:52|0.4277
21:02:52|0.4277
21:02:53|0.4277
21:02:55|0.4277
21:02:55|0.42765
21:02:57|0.42765
21:02:58|0.42765
21:02:59|0.42765
21:02:59|0.42765
21:03:01|0.42765
21:03:02|0.42765
21:03:03|0.42765
21:03:03|0.42765
21:03:05|0.42765
21:03:06|0.42839
21:03:07|0.42797
21:03:08|0.42797
21:03:09|0.42797
21:03:09|0.42797
21:03:11|0.42797
21:03:12|0.4276
21:03:12|0.4276
21:03:14|0.4276
21:03:14|0.4276
21:03:16|0.4276
21:03:17|0.4276
21:03:18|0.4276
21:03:19|0.4276
21:03:20|0.4276
21:03:21|0.4276
21:03:22|0.4276
21:03:23|0.4276
21:03:24|0.42844
21:03:25|0.42783
21:03:26|0.42783
21:03:27|0.42783
21:03:28|0.42783
21:03:29|0.42783
21:03:30|0.42783
21:03:31|0.42783
21:03:32|0.42783
21:03:33|0.42783
21:03:34|0.42783
21:03:35|0.42783
21:03:36|0.42783
21:03:37|0.42844
21:03:38|0.42844
21:03:39|0.42844
21:03:40|0.42844
21:03:41|0.42844
21:03:42|0.42844
21:03:43|0.42844
21:03:44|0.42844
21:03:45|0.42844
21:03:46|0.42844
21:03:47|0.42844
21:03:48|0.42844
21:03:49|0.42844
21:03:51|0.42844
21:03:52|0.42844
21:03:53|0.42844
21:03:54|0.42844
21:03:55|0.42844
21:03:56|0.42844
21:03:57|0.42844
21:03:58|0.42844
21:03:59|0.42844
21:04:00|0.42744
21:04:01|0.42744
21:04:02|0.42744
21:04:03|0.42744
21:04:04|0.42744
21:04:05|0.42744
21:04:06|0.42744
21:04:07|0.42744
21:04:08|0.42744
21:04:09|0.42744
21:04:10|0.42744
21:04:11|0.42744
21:04:12|0.42744
21:04:13|0.42744
21:04:14|0.42744
21:04:15|0.42744
21:04:16|0.42744
21:04:17|0.42744
21:04:18|0.42744
21:04:19|0.42744
21:04:20|0.42744
21:04:21|0.42744
21:04:22|0.42744
21:04:23|0.42744
21:04:24|0.42744
21:04:25|0.42744
21:04:26|0.42744
21:04:27|0.42744
21:04:28|0.42744
21:04:29|0.42744
21:04:30|0.42744
21:04:31|0.42744
21:04:32|0.42795
21:04:33|0.42795
21:04:34|0.42793
21:04:35|0.42793
21:04:36|0.42793
21:04:37|0.42793
21:04:38|0.42793
21:04:39|0.42804
21:04:40|0.42804
21:04:41|0.42804
21:04:42|0.42804
21:04:43|0.42804
21:04:44|0.42804
21:04:45|0.42804
21:04:46|0.42804
21:04:47|0.42804
21:04:48|0.42827
21:04:49|0.42765
21:04:50|0.42765
21:04:52|0.42765
21:04:53|0.42765
21:04:54|0.42765
21:04:55|0.42765
21:04:56|0.42765
21:04:57|0.42765
21:04:58|0.42808
21:04:59|0.42808
21:05:00|0.42808
21:05:00|0.42808
21:05:02|0.42808
21:05:03|0.42808
21:05:04|0.42808
21:05:05|0.42808
21:05:06|0.42808
21:05:07|0.42808
21:05:08|0.42808
21:05:10|0.42808
21:05:10|0.42808
21:05:11|0.42808
21:05:12|0.42808
21:05:13|0.42808
21:05:14|0.42808
21:05:16|0.42844
21:05:16|0.42844
21:05:17|0.42844
21:05:18|0.42844
21:05:19|0.42844
21:05:21|0.42844
21:05:21|0.42844
21:05:22|0.42844
21:05:23|0.42844
21:05:24|0.42835
21:05:25|0.42835
21:05:26|0.42835
21:05:27|0.42835
21:05:28|0.42835
21:05:30|0.42835
21:05:31|0.42835
21:05:32|0.42835
21:05:33|0.42835
21:05:33|0.42835
21:05:35|0.42835
21:05:35|0.42934
21:05:37|0.42934
21:05:38|0.42934
21:05:39|0.42934
21:05:40|0.42934
21:05:41|0.42934
21:05:42|0.42931
21:05:42|0.42931
21:05:44|0.42931
21:05:45|0.42931
21:05:46|0.42931
21:05:47|0.42931
21:05:48|0.42931
21:05:49|0.42931
21:05:50|0.42931
21:05:51|0.42931
21:05:52|0.4289
21:05:53|0.4289
21:05:54|0.4289
21:05:56|0.4289
21:05:56|0.4289
21:05:58|0.4289
21:05:58|0.4289
21:05:59|0.4289
21:06:00|0.4289
21:06:02|0.4289
21:06:02|0.4289
21:06:04|0.4289
21:06:05|0.4289
21:06:06|0.4289
21:06:07|0.4289
21:06:07|0.4289
21:06:09|0.4289
21:06:10|0.4289
21:06:10|0.4289
21:06:12|0.4289
21:06:13|0.4289
21:06:14|0.4289
21:06:15|0.4289
21:06:16|0.4289
21:06:17|0.4289
21:06:18|0.4289
21:06:19|0.4289
21:06:20|0.4289
21:06:21|0.4289
21:06:22|0.4289
21:06:23|0.4289
21:06:25|0.4289
21:06:26|0.4289
21:06:27|0.4289
21:06:28|0.4289
21:06:29|0.4289
21:06:30|0.4289
21:06:31|0.4289
21:06:32|0.4289
21:06:32|0.4289
21:06:34|0.4289
21:06:35|0.42805
21:06:35|0.42805
21:06:36|0.42805
21:06:38|0.42805
21:06:39|0.42806
21:06:40|0.42805
21:06:41|0.42853
21:06:42|0.42853
21:06:43|0.42853
21:06:44|0.42853
21:06:45|0.42853
21:06:46|0.42853
21:06:47|0.42853
21:06:48|0.42853
21:06:49|0.42853
21:06:50|0.42853
21:06:51|0.42853
21:06:52|0.42805
21:06:54|0.42744
21:06:55|0.42744
21:06:56|0.42744
21:06:57|0.42744
21:06:58|0.42744
21:06:59|0.42744
21:07:00|0.42818
21:07:01|0.42767
21:07:02|0.42767
21:07:03|0.42767
21:07:03|0.42767
21:07:05|0.42767
21:07:07|0.42767
21:07:07|0.42767
21:07:09|0.42767
21:07:10|0.42767
21:07:10|0.42767
21:07:12|0.42767
21:07:13|0.42767
21:07:13|0.42767
21:07:15|0.42767
21:07:16|0.42767
21:07:16|0.42767
21:07:18|0.42767
21:07:19|0.42767
21:07:20|0.42767
21:07:21|0.42767
21:07:22|0.42767
21:07:23|0.42767
21:07:24|0.42767
21:07:25|0.42767
21:07:26|0.42767
21:07:26|0.42767
21:07:28|0.42767
21:07:28|0.42767
21:07:29|0.42767
21:07:31|0.42767
21:07:31|0.42767
21:07:33|0.42767
21:07:34|0.42767
21:07:34|0.42767
21:07:36|0.42767
21:07:37|0.42767
21:07:37|0.42767
21:07:39|0.42767
21:07:40|0.42767
21:07:40|0.42767
21:07:42|0.42767
21:07:42|0.42767
21:07:44|0.42767
21:07:45|0.42767
21:07:45|0.42767
21:07:47|0.42767
21:07:47|0.428
21:07:49|0.428
21:07:50|0.428
21:07:51|0.428
21:07:52|0.428
21:07:53|0.428
21:07:54|0.428
21:07:56|0.428
21:07:57|0.428
21:07:58|0.428
21:07:59|0.428
21:08:00|0.428
21:08:01|0.428
21:08:02|0.42847
21:08:03|0.42847
21:08:04|0.42847
21:08:05|0.42847
21:08:06|0.42847
21:08:07|0.42847
21:08:09|0.42847
21:08:09|0.42847
21:08:11|0.42847
21:08:11|0.42847
21:08:13|0.42847
21:08:14|0.42906
21:08:15|0.42828
21:08:15|0.42828
21:08:17|0.42828
21:08:18|0.42828
21:08:19|0.42828
21:08:20|0.42828
21:08:21|0.42828
21:08:22|0.42828
21:08:23|0.42828
21:08:24|0.42847
21:08:25|0.42847
21:08:26|0.42847
21:08:27|0.42847
21:08:28|0.42847
21:08:29|0.42847
21:08:30|0.42847
21:08:32|0.42847
21:08:33|0.42847
21:08:33|0.42847
21:08:34|0.42847
21:08:35|0.42847
21:08:36|0.42847
21:08:37|0.42847
21:08:38|0.42847
21:08:39|0.42847
21:08:40|0.42847
21:08:41|0.42847
21:08:43|0.42847
21:08:44|0.42847
21:08:45|0.42847
21:08:46|0.42847
21:08:46|0.42847
21:08:47|0.42847
21:08:49|0.42847
21:08:50|0.42847
21:08:51|0.42847
21:08:51|0.42847
21:08:53|0.42847
21:08:54|0.42847
21:08:55|0.428
21:08:56|0.428
21:08:57|0.428
21:08:59|0.428
21:09:00|0.428
21:09:00|0.428
21:09:02|0.428
21:09:03|0.428
21:09:04|0.428
21:09:05|0.428
21:09:07|0.42845
21:09:07|0.42845
21:09:08|0.42845
21:09:09|0.42845
21:09:10|0.42845
21:09:11|0.42881
21:09:12|0.42881
21:09:13|0.42881
21:09:14|0.42881
21:09:16|0.42881
21:09:16|0.42881
21:09:18|0.42881
21:09:19|0.42881
21:09:21|0.42881
21:09:21|0.42881
21:09:22|0.42881
21:09:23|0.42881
21:09:24|0.42881
21:09:26|0.42881
21:09:26|0.42881
21:09:27|0.42881
21:09:29|0.42881
21:09:29|0.42881
21:09:31|0.42881
21:09:32|0.42881
21:09:32|0.42881
21:09:33|0.42881
21:09:34|0.42881
21:09:36|0.42881
21:09:36|0.42881
21:09:37|0.42881
21:09:38|0.42881
21:09:40|0.42881
21:09:40|0.42881
21:09:42|0.42881
21:09:42|0.42881
21:09:43|0.42881
21:09:44|0.42881
21:09:46|0.42881
21:09:46|0.42899
21:09:47|0.42899
21:09:48|0.42899
21:09:49|0.42899
21:09:50|0.42899
21:09:51|0.42899
21:09:53|0.429
21:09:53|0.429
21:09:54|0.429
21:09:56|0.429
21:09:57|0.429
21:09:59|0.429
21:09:59|0.429
21:10:00|0.42951
21:10:01|0.42951
21:10:02|0.42951
21:10:03|0.42951
21:10:04|0.42951
21:10:06|0.42951
21:10:06|0.42951
21:10:07|0.42951
21:10:09|0.42951
21:10:10|0.42951
21:10:10|0.42951
21:10:12|0.42951
21:10:13|0.42951
21:10:13|0.42951
21:10:15|0.42951
21:10:16|0.42951
21:10:16|0.42951
21:10:18|0.42951
21:10:19|0.42951
21:10:20|0.42951
21:10:21|0.42951
21:10:22|0.42951
21:10:22|0.42951
21:10:24|0.42951
21:10:25|0.42951
21:10:26|0.42951
21:10:27|0.42951
21:10:28|0.42951
21:10:29|0.42881
21:10:30|0.42881
21:10:31|0.42881
21:10:32|0.42881
21:10:33|0.42881
21:10:34|0.42921
21:10:35|0.42921
21:10:36|0.42921
21:10:37|0.42921
21:10:38|0.42921
21:10:39|0.42921
21:10:40|0.42921
21:10:41|0.42921
21:10:42|0.42921
21:10:43|0.42921
21:10:44|0.42921
21:10:45|0.42921
21:10:46|0.42921
21:10:47|0.42921
21:10:48|0.42921
21:10:49|0.43
21:10:50|0.43002
21:10:51|0.42941
21:10:52|0.42941
21:10:53|0.42941
21:10:54|0.42941
21:10:55|0.43003
21:10:57|0.43003
21:10:58|0.43003
21:10:59|0.43003
21:10:59|0.43003
21:11:01|0.43003
21:11:02|0.43003
21:11:03|0.43003
21:11:04|0.43003
21:11:06|0.43011
21:11:06|0.43011
21:11:08|0.43011
21:11:09|0.43011
21:11:10|0.43011
21:11:10|0.43011
21:11:12|0.43011
21:11:13|0.43002
21:11:14|0.43002
21:11:15|0.43111
21:11:16|0.43111
21:11:16|0.43111
21:11:18|0.43083
21:11:18|0.43083
21:11:20|0.43083
21:11:21|0.43024
21:11:22|0.43024
21:11:23|0.43024
21:11:23|0.43024
21:11:25|0.43024
21:11:26|0.43024
21:11:27|0.43024
21:11:28|0.43024
21:11:29|0.43024
21:11:30|0.43024
21:11:31|0.43024
21:11:32|0.43024
21:11:33|0.43024
21:11:34|0.43024
21:11:35|0.43024
21:11:36|0.43024
21:11:37|0.42986
21:11:38|0.42986
21:11:38|0.42986
21:11:40|0.42986
21:11:41|0.42986
21:11:42|0.42986
21:11:43|0.42986
21:11:43|0.42986
21:11:44|0.42986
21:11:46|0.42986
21:11:47|0.42986
21:11:48|0.42986
21:11:49|0.4295
21:11:50|0.4295
21:11:51|0.4295
21:11:52|0.4295
21:11:52|0.4295
21:11:54|0.4295
21:11:55|0.4295
21:11:55|0.4295
21:11:57|0.4295
21:11:57|0.4295
21:11:59|0.4295
21:12:00|0.4295
21:12:01|0.4295
21:12:02|0.4295
21:12:04|0.4295
21:12:04|0.4295
21:12:05|0.4295
21:12:07|0.4295
21:12:08|0.4295
21:12:09|0.4295
21:12:10|0.4295
21:12:11|0.4295
21:12:13|0.4295
21:12:14|0.42906
21:12:14|0.42906
21:12:15|0.42906
21:12:16|0.42906
21:12:17|0.42906
21:12:18|0.42906
21:12:19|0.42906
21:12:20|0.42906
21:12:22|0.42906
21:12:22|0.42906
21:12:24|0.42906
21:12:24|0.42906
21:12:25|0.42906
21:12:26|0.42906
21:12:27|0.42906
21:12:28|0.42906
21:12:29|0.42906
21:12:31|0.42906
21:12:31|0.42961
21:12:32|0.42961
21:12:33|0.42961
21:12:34|0.42961
21:12:35|0.42961
21:12:37|0.42961
21:12:37|0.42961
21:12:38|0.42963
21:12:40|0.42963
21:12:40|0.42963
21:12:42|0.42963
21:12:43|0.42963
21:12:44|0.42963
21:12:44|0.42963
21:12:45|0.42963
21:12:47|0.42963
21:12:48|0.42963
21:12:48|0.42963
21:12:50|0.42963
21:12:51|0.42963
21:12:52|0.42963
21:12:53|0.42963
21:12:54|0.42963
21:12:55|0.42963
21:12:56|0.42963
21:12:57|0.42963
21:12:58|0.42963
21:12:58|0.42963
21:13:00|0.42963
21:13:02|0.42963
21:13:03|0.42963
21:13:04|0.42963
21:13:05|0.42963
21:13:06|0.42963
21:13:07|0.42963
21:13:08|0.42963
21:13:09|0.42963
21:13:10|0.42963
21:13:10|0.42963
21:13:12|0.42963
21:13:13|0.42963
21:13:14|0.42963
21:13:15|0.42963
21:13:16|0.42963
21:13:17|0.42963
21:13:18|0.42963
21:13:19|0.42963
21:13:20|0.42963
21:13:21|0.42963
21:13:22|0.42963
21:13:23|0.42963
21:13:24|0.42963
21:13:25|0.42963
21:13:26|0.42963
21:13:27|0.42995
21:13:28|0.42995
21:13:29|0.42995
21:13:30|0.42995
21:13:31|0.42995
21:13:32|0.42995
21:13:33|0.42995
21:13:34|0.42995
21:13:35|0.42995
21:13:36|0.4299
21:13:37|0.4299
21:13:38|0.4299
21:13:39|0.4299
21:13:40|0.4299
21:13:41|0.4299
21:13:42|0.4299
21:13:43|0.4299
21:13:44|0.4299
21:13:45|0.4299
21:13:46|0.4299
21:13:47|0.4299
21:13:48|0.4299
21:13:49|0.4299
21:13:50|0.42994
21:13:51|0.4299
21:13:52|0.4299
21:13:53|0.4299
21:13:54|0.4299
21:13:55|0.4299
21:13:56|0.4299
21:13:57|0.4299
21:13:58|0.4299
21:13:59|0.4299
21:14:01|0.4299
21:14:01|0.4299
21:14:02|0.4299
21:14:03|0.4299
21:14:05|0.4299
21:14:05|0.4299
21:14:06|0.4299
21:14:08|0.4299
21:14:08|0.4299
21:14:09|0.4299
21:14:11|0.4299
21:14:12|0.4299
21:14:13|0.4299
21:14:14|0.4299
21:14:15|0.4299
21:14:15|0.4299
21:14:16|0.4299
21:14:18|0.4299
21:14:19|0.4299
21:14:20|0.4299
21:14:21|0.4299
21:14:22|0.4299
21:14:23|0.4299
21:14:24|0.4299
21:14:25|0.4299
21:14:26|0.4299
21:14:27|0.4299
21:14:28|0.4299
21:14:29|0.4299
21:14:30|0.4299
21:14:31|0.4299
21:14:32|0.4299
21:14:33|0.4299
21:14:34|0.4299
21:14:35|0.4299
21:14:36|0.4299
21:14:37|0.43022
21:14:38|0.43022
21:14:39|0.43022
21:14:40|0.43022
21:14:41|0.43022
21:14:42|0.43022
21:14:43|0.43022
21:14:44|0.43022
21:14:45|0.43022
21:14:46|0.43022
21:14:47|0.43022
21:14:48|0.43022
21:14:49|0.43022
21:14:50|0.43024
21:14:51|0.43024
21:14:52|0.43024
21:14:53|0.43024
21:14:54|0.43024
21:14:55|0.43024
21:14:56|0.43024
21:14:57|0.43024
21:14:58|0.43024
21:14:59|0.43024
21:15:00|0.43024
21:15:02|0.43024
21:15:03|0.43024
21:15:04|0.43024
21:15:06|0.43024
21:15:07|0.43024
21:15:08|0.43024
21:15:09|0.43022
21:15:10|0.43022
21:15:11|0.43022
21:15:12|0.43022
21:15:13|0.43022
21:15:14|0.43022
21:15:15|0.43022
21:15:16|0.43022
21:15:17|0.43022
21:15:18|0.43022
21:15:19|0.43022
21:15:20|0.43022
21:15:21|0.43022
21:15:22|0.43022
21:15:23|0.43022
21:15:24|0.43022
21:15:25|0.43022
21:15:26|0.43022
21:15:27|0.43022
21:15:28|0.43024
21:15:29|0.43024
21:15:30|0.43024
21:15:31|0.43024
21:15:32|0.43024
21:15:34|0.43024
21:15:34|0.43024
21:15:35|0.43024
21:15:36|0.43024
21:15:37|0.43024
21:15:38|0.43024
21:15:39|0.43024
21:15:40|0.43024
21:15:41|0.43024
21:15:42|0.43024
21:15:43|0.43024
21:15:44|0.43024
21:15:45|0.43024
21:15:46|0.43024
21:15:47|0.43024
21:15:48|0.43024
21:15:49|0.43024
21:15:50|0.43024
21:15:51|0.43024
21:15:52|0.43024
21:15:53|0.43024
21:15:54|0.43024
21:15:55|0.43024
21:15:56|0.43024
21:15:57|0.43024
21:15:58|0.43024
21:15:59|0.43024
21:16:00|0.43024
21:16:02|0.43024
21:16:03|0.43024
21:16:04|0.43022
21:16:05|0.43022
21:16:06|0.43022
21:16:07|0.43022
21:16:08|0.43022
21:16:09|0.43022
21:16:09|0.43022
21:16:11|0.43022
21:16:12|0.43022
21:16:13|0.43022
21:16:14|0.43022
21:16:16|0.43022
21:16:16|0.43022
21:16:17|0.43022
21:16:18|0.43022
21:16:19|0.43022
21:16:20|0.43022
21:16:21|0.43022
21:16:22|0.43022
21:16:23|0.43022
21:16:24|0.43022
21:16:25|0.43022
21:16:26|0.43022
21:16:27|0.43022
21:16:28|0.43022
21:16:29|0.43022
21:16:30|0.43022
21:16:31|0.43022
21:16:32|0.43022
21:16:33|0.43067
21:16:34|0.43067
21:16:35|0.43067
21:16:36|0.43067
21:16:37|0.43067
21:16:39|0.4307
21:16:39|0.4307
21:16:40|0.4307
21:16:41|0.4307
21:16:42|0.43129
21:16:43|0.43077
21:16:44|0.43077
21:16:45|0.43077
21:16:46|0.43077
21:16:47|0.43077
21:16:48|0.43077
21:16:49|0.43077
21:16:50|0.43077
21:16:51|0.43077
21:16:52|0.43061
21:16:53|0.43061
21:16:54|0.43061
21:16:55|0.43061
21:16:56|0.43061
21:16:57|0.43061
21:16:58|0.43061
21:16:59|0.43061
21:17:00|0.43061
21:17:01|0.43061
21:17:02|0.43061
21:17:04|0.43061
21:17:05|0.43061
21:17:06|0.43061
21:17:07|0.43061
21:17:08|0.43061
21:17:10|0.43061
21:17:11|0.43061
21:17:11|0.43061
21:17:13|0.43061
21:17:14|0.43061
21:17:15|0.43061
21:17:16|0.43061
21:17:17|0.43061
21:17:17|0.43061
21:17:18|0.43061
21:17:21|0.43061
21:17:21|0.43061
21:17:22|0.43061
21:17:23|0.43061
21:17:24|0.43098
21:17:25|0.43098
21:17:26|0.43098
21:17:27|0.43098
21:17:28|0.43098
21:17:29|0.43098
21:17:30|0.43098
21:17:31|0.43098
21:17:32|0.43098
21:17:33|0.43098
21:17:34|0.43098
21:17:36|0.43098
21:17:37|0.43098
21:17:38|0.43098
21:17:39|0.43098
21:17:39|0.43098
21:17:41|0.43098
21:17:41|0.43098
21:17:42|0.43098
21:17:43|0.43098
21:17:44|0.43098
21:17:46|0.43059
21:17:47|0.43059
21:17:48|0.43061
21:17:49|0.4306
21:17:49|0.4306
21:17:50|0.43053
21:17:52|0.43053
21:17:53|0.43053
21:17:54|0.43053
21:17:54|0.43053
21:17:55|0.43053
21:17:57|0.43053
21:17:58|0.43053
21:17:59|0.43053
21:18:00|0.43053
21:18:01|0.43053
21:18:02|0.43053
21:18:03|0.43053
21:18:04|0.4306
21:18:05|0.4306
21:18:07|0.4306
21:18:07|0.4306
21:18:08|0.4306
21:18:09|0.4306
21:18:10|0.4306
21:18:11|0.4306
21:18:13|0.4306
21:18:14|0.4306
21:18:15|0.4306
21:18:16|0.4306
21:18:17|0.4306
21:18:18|0.4306
21:18:19|0.4306
21:18:20|0.43061
21:18:21|0.43061
21:18:22|0.43061
21:18:23|0.43061
21:18:24|0.43061
21:18:25|0.43061
21:18:26|0.43061
21:18:27|0.4307
21:18:28|0.4307
21:18:29|0.43072
21:18:30|0.43072
21:18:31|0.43072
21:18:32|0.43072
21:18:33|0.43072
21:18:34|0.43072
21:18:36|0.43072
21:18:36|0.43072
21:18:38|0.43072
21:18:38|0.43072
21:18:39|0.43072
21:18:41|0.43072
21:18:41|0.43072
21:18:43|0.43072
21:18:43|0.43072
21:18:44|0.43099
21:18:45|0.43099
21:18:47|0.43099
21:18:48|0.43099
21:18:49|0.43099
21:18:50|0.43099
21:18:51|0.43099
21:18:52|0.43099
21:18:53|0.43099
21:18:54|0.43099
21:18:55|0.43099
21:18:56|0.43099
21:18:57|0.43099
21:18:58|0.43099
21:18:59|0.43099
21:19:00|0.43099
21:19:01|0.43099
21:19:02|0.43099
21:19:03|0.43099
21:19:03|0.43099
21:19:05|0.43099
21:19:06|0.43099
21:19:08|0.43099
21:19:08|0.43099
21:19:09|0.43099
21:19:10|0.43099
21:19:12|0.43099
21:19:13|0.43099
21:19:13|0.43099
21:19:15|0.43099
21:19:16|0.43099
21:19:17|0.43129
21:19:18|0.43129
21:19:19|0.43129
21:19:20|0.43129
21:19:21|0.43129
21:19:22|0.43129
21:19:23|0.43129
21:19:24|0.43129
21:19:25|0.43129
21:19:26|0.43129
21:19:27|0.43129
21:19:28|0.4313
21:19:29|0.4313
21:19:30|0.4313
21:19:31|0.43138
21:19:32|0.43138
21:19:33|0.43138
21:19:34|0.4318
21:19:35|0.4318
21:19:36|0.4318
21:19:37|0.4318
21:19:38|0.4318
21:19:39|0.4318
21:19:40|0.4318
21:19:41|0.4318
21:19:42|0.4318
21:19:43|0.4318
21:19:44|0.4318
21:19:45|0.43181
21:19:46|0.43181
21:19:47|0.43181
21:19:48|0.43181
21:19:49|0.43181
21:19:50|0.43186
21:19:51|0.43186
21:19:52|0.43186
21:19:53|0.43185
21:19:54|0.43185
21:19:55|0.43185
21:19:56|0.43185
21:19:57|0.43185
21:19:58|0.43185
21:19:59|0.43185
21:20:00|0.43186
21:20:01|0.43186
21:20:02|0.43186
21:20:04|0.43186
21:20:04|0.43186
21:20:06|0.43186
21:20:07|0.43186
21:20:08|0.43186
21:20:09|0.43187
21:20:10|0.43187
21:20:12|0.43187
21:20:13|0.43187
21:20:14|0.43187
21:20:15|0.43187
21:20:16|0.43187
21:20:17|0.43187
21:20:18|0.43187
21:20:19|0.43187
21:20:20|0.43187
21:20:21|0.43187
21:20:22|0.43187
21:20:23|0.43187
21:20:24|0.4319
21:20:25|0.4319
21:20:26|0.4319
21:20:27|0.43191
21:20:28|0.43191
21:20:29|0.43186
21:20:30|0.43186
21:20:31|0.43185
21:20:32|0.43185
21:20:33|0.43185
21:20:35|0.43185
21:20:35|0.43185
21:20:36|0.43185
21:20:37|0.43185
21:20:38|0.43185
21:20:39|0.43136
21:20:40|0.43136
21:20:41|0.43136
21:20:42|0.43136
21:20:43|0.43136
21:20:44|0.43136
21:20:45|0.43136
21:20:46|0.43136
21:20:47|0.43136
21:20:48|0.43136
21:20:49|0.43184
21:20:50|0.43184
21:20:51|0.43184
21:20:52|0.43184
21:20:53|0.43184
21:20:54|0.43184
21:20:56|0.43184
21:20:56|0.43197
21:20:58|0.43197
21:20:59|0.43197
21:20:59|0.43197
21:21:00|0.43197
21:21:01|0.43197
21:21:03|0.43197
21:21:04|0.43197
21:21:05|0.43197
21:21:05|0.43233
21:21:06|0.43231
21:21:08|0.43231
21:21:09|0.43231
21:21:10|0.43231
21:21:11|0.43231
21:21:12|0.43231
21:21:13|0.43231
21:21:15|0.43231
21:21:15|0.43231
21:21:17|0.43231
21:21:17|0.43231
21:21:18|0.43231
21:21:20|0.43231
21:21:21|0.43231
21:21:21|0.43231
21:21:22|0.43231
21:21:24|0.43231
21:21:24|0.43231
21:21:26|0.43231
21:21:27|0.43231
21:21:28|0.43231
21:21:29|0.432
21:21:29|0.432
21:21:31|0.432
21:21:31|0.4323
21:21:32|0.4323
21:21:34|0.4323
21:21:35|0.4323
21:21:36|0.4323
21:21:36|0.4323
21:21:38|0.4323
21:21:38|0.4323
21:21:40|0.4323
21:21:40|0.4323
21:21:41|0.4323
21:21:43|0.4323
21:21:43|0.4323
21:21:45|0.4323
21:21:46|0.4323
21:21:47|0.4323
21:21:47|0.4323
21:21:48|0.4323
21:21:49|0.4323
21:21:51|0.4323
21:21:52|0.4323
21:21:52|0.4323
21:21:53|0.4323
21:21:54|0.4323
21:21:55|0.4323
21:21:56|0.4323
21:21:57|0.4323
21:21:59|0.4323
21:22:00|0.4323
21:22:00|0.4323
21:22:01|0.4323
21:22:03|0.4323
21:22:04|0.4323
21:22:04|0.43224
21:22:05|0.43224
21:22:06|0.43224
21:22:08|0.43224
21:22:09|0.43224
21:22:10|0.43224
21:22:11|0.43224
21:22:12|0.43224
21:22:14|0.43224
21:22:15|0.43224
21:22:15|0.43224
21:22:17|0.43224
21:22:17|0.43224
21:22:19|0.43224
21:22:20|0.43224
21:22:21|0.43224
21:22:22|0.43224
21:22:23|0.43239
21:22:24|0.43239
21:22:25|0.43239
21:22:27|0.43239
21:22:28|0.43239
21:22:29|0.43239
21:22:30|0.43239
21:22:30|0.43239
21:22:32|0.43239
21:22:33|0.43239
21:22:34|0.43242
21:22:35|0.43242
21:22:36|0.43242
21:22:37|0.43242
21:22:38|0.43242
21:22:38|0.43242
21:22:40|0.43242
21:22:41|0.43242
21:22:42|0.43242
21:22:43|0.43243
21:22:44|0.43243
21:22:44|0.43243
21:22:46|0.43243
21:22:47|0.43243
21:22:48|0.43243
21:22:49|0.43243
21:22:50|0.43243
21:22:51|0.43243
21:22:52|0.43243
21:22:53|0.43243
21:22:54|0.43243
21:22:55|0.43335
21:22:56|0.43335
21:22:57|0.43335
21:22:58|0.43335
21:22:59|0.43379
21:23:00|0.43379
21:23:00|0.43379
21:23:02|0.43379
21:23:03|0.43379
21:23:03|0.43379
21:23:05|0.43379
21:23:05|0.43379
21:23:07|0.43422
21:23:08|0.43422
21:23:09|0.43346
21:23:11|0.43346
21:23:12|0.43379
21:23:13|0.43379
21:23:14|0.43379
21:23:15|0.43379
21:23:16|0.43379
21:23:17|0.43379
21:23:18|0.43379
21:23:20|0.43379
21:23:21|0.43379
21:23:22|0.43379
21:23:23|0.43379
21:23:24|0.43379
21:23:25|0.43379
21:23:26|0.43379
21:23:27|0.43379
21:23:28|0.43379
21:23:28|0.43379
21:23:30|0.43379
21:23:31|0.43379
21:23:32|0.43379
21:23:32|0.43379
21:23:33|0.43379
21:23:35|0.43379
21:23:36|0.43379
21:23:37|0.43379
21:23:38|0.43379
21:23:39|0.43379
21:23:40|0.43379
21:23:41|0.43379
21:23:42|0.43379
21:23:43|0.43379
21:23:44|0.43379
21:23:45|0.43379
21:23:46|0.43379
21:23:47|0.43379
21:23:48|0.43379
21:23:49|0.43379
21:23:50|0.43379
21:23:51|0.43379
21:23:52|0.43379
21:23:54|0.43379
21:23:54|0.43379
21:23:55|0.43379
21:23:56|0.43379
21:23:57|0.43379
21:23:58|0.43379
21:23:59|0.43379
21:24:00|0.43379
21:24:01|0.43379
21:24:02|0.43379
21:24:03|0.43379
21:24:04|0.43379
21:24:05|0.43379
21:24:06|0.43379
21:24:07|0.43379
21:24:08|0.43379
21:24:10|0.43379
21:24:11|0.43379
21:24:12|0.43379
21:24:13|0.43379
21:24:14|0.43379
21:24:15|0.43379
21:24:17|0.43379
21:24:17|0.43379
21:24:18|0.43379
21:24:19|0.43379
21:24:20|0.43379
21:24:22|0.43379
21:24:22|0.43379
21:24:23|0.43379
21:24:25|0.43379
21:24:25|0.43379
21:24:26|0.43379
21:24:28|0.43379
21:24:29|0.43379
21:24:29|0.43379
21:24:31|0.43379
21:24:32|0.43379
21:24:32|0.43379
21:24:33|0.43379
21:24:34|0.43379
21:24:36|0.43379
21:24:37|0.43379
21:24:37|0.43379
21:24:38|0.43335
21:24:39|0.43335
21:24:41|0.43335
21:24:42|0.43335
21:24:42|0.43214
21:24:43|0.43214
21:24:45|0.43214
21:24:45|0.4323
21:24:47|0.4323
21:24:47|0.4323
21:24:48|0.4323
21:24:49|0.4323
21:24:50|0.4323
21:24:51|0.4323
21:24:53|0.43202
21:24:53|0.43202
21:24:54|0.43202
21:24:56|0.43211
21:24:57|0.43211
21:24:57|0.43211
21:24:58|0.43211
21:24:59|0.43211
21:25:01|0.43408
21:25:01|0.43408
21:25:03|0.43445
21:25:03|0.43447
21:25:04|0.43447
21:25:05|0.43447
21:25:06|0.43428
21:25:08|0.43428
21:25:08|0.43428
21:25:10|0.43428
21:25:11|0.43428
21:25:13|0.43428
21:25:13|0.43428
21:25:14|0.43428
21:25:16|0.43428
21:25:17|0.43428
21:25:18|0.43428
21:25:19|0.43428
21:25:20|0.43427
21:25:21|0.43427
21:25:22|0.43427
21:25:23|0.43427
21:25:24|0.43427
21:25:25|0.43427
21:25:26|0.43427
21:25:26|0.43427
21:25:28|0.43427
21:25:29|0.43427
21:25:30|0.43427
21:25:31|0.43475
21:25:32|0.43478
21:25:33|0.43478
21:25:34|0.43478
21:25:35|0.43478
21:25:36|0.43478
21:25:37|0.43486
21:25:39|0.43532
21:25:39|0.43505
21:25:40|0.43509
21:25:41|0.43509
21:25:42|0.43509
21:25:43|0.43511
21:25:44|0.43749
21:25:45|0.43611
21:25:46|0.43611
21:25:47|0.43581
21:25:48|0.43579
21:25:49|0.43579
21:25:50|0.4358
21:25:51|0.43549
21:25:52|0.43549
21:25:53|0.43549
21:25:54|0.43564
21:25:55|0.43537
21:25:56|0.43493
21:25:57|0.43452
21:25:58|0.43392
21:25:59|0.43376
21:26:00|0.43375
21:26:01|0.43376
21:26:02|0.43376
21:26:03|0.43375
21:26:04|0.43373
21:26:05|0.43347
21:26:06|0.43335
21:26:07|0.43335
21:26:08|0.43328
21:26:09|0.43327
21:26:10|0.43327
21:26:12|0.4332
21:26:13|0.4332
21:26:15|0.4332
21:26:16|0.4332
21:26:17|0.4332
21:26:18|0.43318
21:26:19|0.43318
21:26:19|0.43318
21:26:20|0.43318
21:26:22|0.43318
21:26:22|0.43318
21:26:24|0.43318
21:26:24|0.43318
21:26:26|0.43318
21:26:27|0.43318
21:26:28|0.43318
21:26:28|0.43318
21:26:30|0.43318
21:26:31|0.43367
21:26:31|0.43367
21:26:32|0.43367
21:26:34|0.43367
21:26:35|0.43367
21:26:36|0.43367
21:26:37|0.43369
21:26:38|0.43369
21:26:39|0.43369
21:26:40|0.43369
21:26:41|0.43369
21:26:42|0.43369
21:26:43|0.43369
21:26:44|0.43369
21:26:45|0.43369
21:26:46|0.43369
21:26:47|0.43367
21:26:48|0.43367
21:26:49|0.43367
21:26:50|0.43365
21:26:51|0.43365
21:26:52|0.43365
21:26:53|0.43365
21:26:54|0.43365
21:26:56|0.43365
21:26:56|0.43365
21:26:57|0.43365
21:26:58|0.43365
21:27:00|0.43304
21:27:01|0.43304
21:27:02|0.43304
21:27:03|0.43304
21:27:04|0.43292
21:27:05|0.43292
21:27:05|0.43292
21:27:07|0.43292
21:27:08|0.43292
21:27:08|0.4329
21:27:09|0.4328
21:27:10|0.4328
21:27:12|0.43519
21:27:12|0.43332
21:27:14|0.43332
21:27:15|0.43332
21:27:17|0.43332
21:27:18|0.43332
21:27:19|0.43332
21:27:20|0.43332
21:27:21|0.43371
21:27:21|0.43371
21:27:23|0.43371
21:27:24|0.43371
21:27:25|0.43397
21:27:26|0.43397
21:27:27|0.43397
21:27:28|0.43397
21:27:29|0.43397
21:27:30|0.43397
21:27:31|0.43397
21:27:32|0.43397
21:27:33|0.43397
21:27:34|0.43397
21:27:35|0.43397
21:27:36|0.43397
21:27:37|0.43397
21:27:39|0.43397
21:27:39|0.43397
21:27:40|0.43397
21:27:41|0.43397
21:27:43|0.43397
21:27:43|0.43397
21:27:44|0.43397
21:27:45|0.43397
21:27:46|0.43397
21:27:47|0.43397
21:27:49|0.43397
21:27:49|0.43397
21:27:50|0.43397
21:27:52|0.43397
21:27:52|0.43397
21:27:54|0.43397
21:27:54|0.43397
21:27:55|0.43397
21:27:57|0.43397
21:27:57|0.43397
21:27:58|0.43397
21:27:59|0.43397
21:28:01|0.43397
21:28:02|0.43397
21:28:03|0.43371
21:28:03|0.43371
21:28:05|0.4338
21:28:06|0.4338
21:28:07|0.43395
21:28:07|0.43395
21:28:08|0.43395
21:28:09|0.43371
21:28:11|0.43371
21:28:12|0.43371
21:28:13|0.43371
21:28:14|0.43371
21:28:15|0.43371
21:28:17|0.43371
21:28:18|0.43371
21:28:18|0.43371
21:28:19|0.43371
21:28:21|0.43371
21:28:22|0.43371
21:28:23|0.43371
21:28:24|0.43371
21:28:25|0.43371
21:28:26|0.43371
21:28:27|0.43371
21:28:28|0.43371
21:28:29|0.43371
21:28:30|0.43281
21:28:31|0.43281
21:28:32|0.43281
21:28:33|0.43281
21:28:34|0.43281
21:28:35|0.43281
21:28:36|0.43311
21:28:37|0.43311
21:28:38|0.43311
21:28:39|0.43311
21:28:40|0.43311
21:28:41|0.43311
21:28:42|0.43311
21:28:43|0.43311
21:28:44|0.43311
21:28:45|0.43311
21:28:46|0.43311
21:28:47|0.43311
21:28:48|0.43311
21:28:49|0.43311
21:28:50|0.43311
21:28:51|0.43358
21:28:52|0.4335
21:28:53|0.4335
21:28:54|0.4335
21:28:55|0.4335
21:28:56|0.43295
21:28:57|0.43295
21:28:58|0.43295
21:28:59|0.43295
21:29:00|0.43295
21:29:01|0.43293
21:29:03|0.4334
21:29:04|0.4334
21:29:04|0.4334
21:29:05|0.43292
21:29:07|0.43292
21:29:07|0.43292
21:29:09|0.43292
21:29:09|0.43292
21:29:10|0.43292
21:29:11|0.43292
21:29:12|0.43292
21:29:13|0.43292
21:29:15|0.43292
21:29:16|0.43292
21:29:18|0.43292
21:29:18|0.43292
21:29:19|0.43292
21:29:20|0.43292
21:29:21|0.43292
21:29:22|0.43292
21:29:23|0.43292
21:29:24|0.43292
21:29:25|0.43294
21:29:26|0.43294
21:29:27|0.43294
21:29:28|0.43294
21:29:29|0.43294
21:29:30|0.43281
21:29:31|0.43281
21:29:32|0.43281
21:29:33|0.43281
21:29:34|0.43281
21:29:35|0.43281
21:29:36|0.43281
21:29:37|0.43281
21:29:38|0.43354
21:29:39|0.43354
21:29:40|0.43354
21:29:41|0.43354
21:29:42|0.43354
21:29:43|0.43354
21:29:44|0.43354
21:29:45|0.43354
21:29:46|0.43354
21:29:47|0.43354
21:29:48|0.43354
21:29:50|0.43354
21:29:50|0.43354
21:29:52|0.43354
21:29:52|0.43354
21:29:53|0.43354
21:29:55|0.43354
21:29:56|0.43354
21:29:57|0.43354
21:29:58|0.43354
21:29:59|0.43354
21:29:59|0.43354
21:30:01|0.43354
21:30:02|0.43354
21:30:03|0.43354
21:30:04|0.43354
21:30:04|0.43354
21:30:06|0.43354
21:30:07|0.43354
21:30:08|0.43354
21:30:09|0.43354
21:30:10|0.43354
21:30:11|0.43354
21:30:11|0.43354
21:30:13|0.43354
21:30:14|0.43354
21:30:15|0.43354
21:30:16|0.43354
21:30:17|0.43354
21:30:19|0.43354
21:30:19|0.43281
21:30:20|0.43281
21:30:21|0.43281
21:30:22|0.43281
21:30:23|0.43281
21:30:24|0.43281
21:30:26|0.43281
21:30:27|0.43281
21:30:28|0.43281
21:30:29|0.43281
21:30:30|0.4333
21:30:31|0.4333
21:30:32|0.4333
21:30:33|0.4333
21:30:33|0.4333
21:30:34|0.4333
21:30:36|0.43333
21:30:37|0.43333
21:30:38|0.43333
21:30:39|0.43333
21:30:40|0.43333
21:30:41|0.43333
21:30:41|0.43333
21:30:43|0.43333
21:30:44|0.43333
21:30:44|0.43333
21:30:46|0.43333
21:30:47|0.43353
21:30:48|0.43353
21:30:49|0.43353
21:30:50|0.43353
21:30:51|0.43353
21:30:52|0.43353
21:30:53|0.43353
21:30:54|0.43353
21:30:55|0.43353
21:30:56|0.43353
21:30:57|0.43353
21:30:58|0.43353
21:30:59|0.43353
21:31:00|0.43353
21:31:00|0.43353
21:31:02|0.43353
21:31:02|0.43353
21:31:04|0.43354
21:31:05|0.43354
21:31:05|0.43354
21:31:07|0.43354
21:31:07|0.43354
21:31:09|0.43354
21:31:10|0.43354
21:31:11|0.43354
21:31:12|0.43354
21:31:13|0.43354
21:31:14|0.43406
21:31:15|0.43406
21:31:16|0.43406
21:31:17|0.43406
21:31:19|0.43406
21:31:20|0.43406
21:31:21|0.43406
21:31:22|0.43406
21:31:23|0.43406
21:31:24|0.43406
21:31:25|0.43406
21:31:26|0.43406
21:31:27|0.43406
21:31:28|0.43406
21:31:29|0.43359
21:31:30|0.43359
21:31:31|0.43359
21:31:32|0.43359
21:31:33|0.43359
21:31:34|0.43359
21:31:35|0.43354
21:31:36|0.43354
21:31:37|0.43354
21:31:38|0.43354
21:31:39|0.43354
21:31:40|0.43354
21:31:41|0.43354
21:31:42|0.43354
21:31:43|0.43354
21:31:45|0.43354
21:31:45|0.43354
21:31:46|0.4344
21:31:47|0.4344
21:31:48|0.43449
21:31:49|0.43449
21:31:50|0.43449
21:31:51|0.43449
21:31:52|0.43449
21:31:54|0.43449
21:31:54|0.43449
21:31:56|0.43354
21:31:57|0.43354
21:31:57|0.43436
21:31:59|0.43436
21:32:00|0.43436
21:32:01|0.43436
21:32:02|0.43436
21:32:03|0.43436
21:32:04|0.43436
21:32:05|0.43436
21:32:06|0.43436
21:32:07|0.43436
21:32:08|0.43436
21:32:09|0.43436
21:32:10|0.43436
21:32:11|0.43436
21:32:12|0.43436
21:32:13|0.43436
21:32:13|0.43436
21:32:15|0.43436
21:32:16|0.43436
21:32:16|0.43436
21:32:18|0.43436
21:32:20|0.43436
21:32:21|0.43436
21:32:22|0.4342
21:32:23|0.4342
21:32:24|0.4342
21:32:25|0.4342
21:32:26|0.43364
21:32:26|0.43364
21:32:28|0.43364
21:32:29|0.43364
21:32:30|0.43354
21:32:31|0.43354
21:32:32|0.43454
21:32:33|0.43454
21:32:34|0.43423
21:32:35|0.43423
21:32:36|0.43423
21:32:37|0.43423
21:32:37|0.43423
21:32:38|0.43423
21:32:40|0.43423
21:32:41|0.43423
21:32:42|0.43423
21:32:43|0.43423
21:32:45|0.43423
21:32:45|0.435
21:32:46|0.435
21:32:47|0.435
21:32:48|0.435
21:32:49|0.435
21:32:50|0.43513
21:32:51|0.43513
21:32:52|0.43513
21:32:53|0.43513
21:32:54|0.43536
21:32:55|0.43536
21:32:56|0.43536
21:32:57|0.43536
21:32:58|0.43536
21:32:59|0.43536
21:33:00|0.43536
21:33:02|0.43536
21:33:02|0.43536
21:33:03|0.43536
21:33:04|0.43536
21:33:06|0.43536
21:33:07|0.43536
21:33:07|0.43536
21:33:08|0.43536
21:33:10|0.43536
21:33:11|0.43536
21:33:12|0.43536
21:33:12|0.43536
21:33:14|0.43536
21:33:14|0.43531
21:33:16|0.43531
21:33:17|0.43531
21:33:17|0.43531
21:33:19|0.43531
21:33:21|0.43555
21:33:21|0.43555
21:33:22|0.43539
21:33:23|0.43539
21:33:24|0.43539
21:33:25|0.43539
21:33:26|0.43531
21:33:28|0.43531
21:33:29|0.43531
21:33:30|0.43531
21:33:31|0.43531
21:33:32|0.43531
21:33:33|0.43531
21:33:34|0.43531
21:33:34|0.43531
21:33:36|0.43531
21:33:37|0.43531
21:33:38|0.43531
21:33:39|0.43531
21:33:40|0.43531
21:33:40|0.43531
21:33:42|0.43531
21:33:43|0.43531
21:33:44|0.43531
21:33:45|0.43558
21:33:46|0.43558
21:33:46|0.43558
21:33:48|0.43558
21:33:49|0.43558
21:33:50|0.43558
21:33:51|0.43558
21:33:51|0.43551
21:33:53|0.43551
21:33:54|0.43551
21:33:55|0.43551
21:33:56|0.43551
21:33:57|0.43551
21:33:57|0.43551
21:33:58|0.43551
21:34:00|0.43551
21:34:01|0.43551
21:34:02|0.43551
21:34:02|0.43546
21:34:04|0.43476
21:34:05|0.43476
21:34:05|0.43476
21:34:07|0.43476
21:34:08|0.43476
21:34:08|0.43476
21:34:10|0.43476
21:34:10|0.43476
21:34:12|0.43536
21:34:12|0.43536
21:34:14|0.43536
21:34:15|0.43536
21:34:16|0.43536
21:34:17|0.43536
21:34:17|0.43536
21:34:19|0.43542
21:34:20|0.43542
21:34:21|0.43542
21:34:22|0.43542
21:34:23|0.43542
21:34:24|0.43536
21:34:25|0.43536
21:34:26|0.43536
21:34:28|0.43475
21:34:29|0.43475
21:34:30|0.43475
21:34:30|0.43475
21:34:32|0.43475
21:34:33|0.43475
21:34:34|0.43475
21:34:35|0.43475
21:34:36|0.43475
21:34:37|0.43475
21:34:38|0.43475
21:34:39|0.43475
21:34:40|0.43475
21:34:41|0.43475
21:34:42|0.43475
21:34:43|0.43475
21:34:44|0.43475
21:34:45|0.43475
21:34:46|0.43475
21:34:47|0.43475
21:34:48|0.43475
21:34:49|0.43475
21:34:50|0.43475
21:34:51|0.43475
21:34:52|0.43475
21:34:53|0.43475
21:34:55|0.43534
21:34:55|0.43534
21:34:57|0.4341
21:34:57|0.4341
21:34:58|0.4341
21:34:59|0.4341
21:35:00|0.4341
21:35:02|0.4341
21:35:02|0.4341
21:35:03|0.4341
21:35:05|0.434
21:35:05|0.434
21:35:07|0.434
21:35:07|0.434
21:35:09|0.434
21:35:09|0.434
21:35:10|0.434
21:35:12|0.434
21:35:14|0.434
21:35:14|0.434
21:35:15|0.434
21:35:17|0.434
21:35:17|0.434
21:35:18|0.434
21:35:19|0.434
21:35:21|0.434
21:35:22|0.434
21:35:24|0.43411
21:35:24|0.43411
21:35:26|0.43421
21:35:26|0.43421
21:35:28|0.43421
21:35:29|0.43421
21:35:30|0.43509
21:35:30|0.43509
21:35:32|0.43509
21:35:33|0.43509
21:35:34|0.43525
21:35:35|0.43525
21:35:36|0.43525
21:35:37|0.43525
21:35:38|0.43525
21:35:39|0.43579
21:35:40|0.43579
21:35:41|0.4353
21:35:42|0.4353
21:35:43|0.4353
21:35:44|0.4353
21:35:45|0.4353
21:35:46|0.4353
21:35:47|0.4353
21:35:48|0.4353
21:35:49|0.4353
21:35:50|0.4353
21:35:51|0.4353
21:35:52|0.4353
21:35:54|0.4353
21:35:54|0.4353
21:35:55|0.4353
21:35:56|0.4353
21:35:57|0.4353
21:35:58|0.4353
21:35:59|0.4353
21:36:01|0.4353
21:36:01|0.4353
21:36:02|0.4353
21:36:04|0.4353
21:36:05|0.4353
21:36:05|0.43526
21:36:06|0.43526
21:36:08|0.43526
21:36:08|0.43526
21:36:09|0.43526
21:36:10|0.43526
21:36:11|0.43526
21:36:13|0.43526
21:36:14|0.43526
21:36:15|0.43476
21:36:16|0.43476
21:36:17|0.43476
21:36:18|0.43476
21:36:19|0.43476
21:36:20|0.4345
21:36:21|0.4345
21:36:23|0.43517
21:36:24|0.43517
21:36:25|0.43517
21:36:26|0.4345
21:36:27|0.4345
21:36:28|0.4345
21:36:30|0.4345
21:36:30|0.43521
21:36:32|0.43521
21:36:33|0.43521
21:36:33|0.43521
21:36:35|0.43521
21:36:36|0.43521
21:36:37|0.43521
21:36:38|0.43521
21:36:39|0.43521
21:36:40|0.43521
21:36:42|0.43521
21:36:42|0.43521
21:36:43|0.43521
21:36:45|0.43521
21:36:45|0.43521
21:36:46|0.43454
21:36:48|0.43454
21:36:48|0.43454
21:36:49|0.43454
21:36:50|0.43454
21:36:51|0.43454
21:36:52|0.43454
21:36:54|0.43454
21:36:54|0.43454
21:36:55|0.43454
21:36:56|0.43454
21:36:58|0.43454
21:36:58|0.43454
21:36:59|0.43454
21:37:00|0.43506
21:37:01|0.43476
21:37:03|0.43476
21:37:03|0.43476
21:37:04|0.43476
21:37:06|0.43476
21:37:06|0.43476
21:37:07|0.43476
21:37:09|0.43476
21:37:10|0.43476
21:37:10|0.43476
21:37:11|0.43476
21:37:12|0.43476
21:37:13|0.43476
21:37:14|0.43476
21:37:15|0.43476
21:37:16|0.43476
21:37:17|0.43476
21:37:18|0.43476
21:37:19|0.43476
21:37:21|0.43476
21:37:21|0.43476
21:37:23|0.43504
21:37:24|0.43504
21:37:25|0.43504
21:37:27|0.43504
21:37:28|0.43504
21:37:29|0.43504
21:37:30|0.43456
21:37:32|0.43456
21:37:32|0.43456
21:37:33|0.43456
21:37:34|0.43456
21:37:35|0.43456
21:37:36|0.43456
21:37:37|0.43454
21:37:38|0.43454
21:37:40|0.43454
21:37:40|0.43454
21:37:42|0.43454
21:37:43|0.43454
21:37:44|0.43454
21:37:45|0.43454
21:37:46|0.43455
21:37:47|0.43455
21:37:48|0.43455
21:37:49|0.43455
21:37:50|0.43455
21:37:51|0.43455
21:37:52|0.43455
21:37:53|0.43455
21:37:54|0.43455
21:37:55|0.43455
21:37:56|0.43455
21:37:57|0.43414
21:37:58|0.43414
21:37:59|0.43414
21:38:00|0.43472
21:38:01|0.43472
21:38:02|0.43472
21:38:03|0.43472
21:38:04|0.43472
21:38:05|0.43401
21:38:06|0.43401
21:38:07|0.43401
21:38:08|0.43401
21:38:09|0.43401
21:38:10|0.434
21:38:11|0.43374
21:38:12|0.43374
21:38:13|0.43374
21:38:14|0.43374
21:38:15|0.43374
21:38:16|0.43374
21:38:17|0.43374
21:38:18|0.43374
21:38:19|0.43374
21:38:20|0.43374
21:38:21|0.43374
21:38:22|0.43374
21:38:23|0.43374
21:38:25|0.43374
21:38:26|0.43374
21:38:27|0.43374
21:38:28|0.43374
21:38:29|0.43374
21:38:30|0.43374
21:38:32|0.43374
21:38:32|0.43374
21:38:34|0.43374
21:38:34|0.43374
21:38:35|0.43374
21:38:36|0.43374
21:38:38|0.43374
21:38:39|0.43374
21:38:40|0.43374
21:38:41|0.43374
21:38:42|0.43374
21:38:43|0.43374
21:38:44|0.43374
21:38:46|0.43455
21:38:46|0.43455
21:38:47|0.43455
21:38:48|0.43455
21:38:49|0.43455
21:38:50|0.43455
21:38:51|0.43455
21:38:52|0.43455
21:38:53|0.43455
21:38:54|0.43455
21:38:55|0.43455
21:38:56|0.43381
21:38:57|0.43381
21:38:58|0.43381
21:38:59|0.43381
21:39:00|0.43381
21:39:01|0.43381
21:39:02|0.43381
21:39:03|0.43381
21:39:04|0.43381
21:39:05|0.43381
21:39:06|0.43455
21:39:07|0.43455
21:39:08|0.43455
21:39:09|0.43455
21:39:10|0.43455
21:39:11|0.43455
21:39:12|0.43455
21:39:13|0.43455
21:39:14|0.43455
21:39:16|0.43455
21:39:17|0.43455
21:39:17|0.43455
21:39:19|0.43455
21:39:20|0.43455
21:39:21|0.43455
21:39:21|0.43455
21:39:22|0.43455
21:39:24|0.43455
21:39:25|0.43517
21:39:27|0.43517
21:39:28|0.43457
21:39:29|0.43457
21:39:30|0.43457
21:39:31|0.43457
21:39:32|0.43457
21:39:33|0.43457
21:39:34|0.43457
21:39:35|0.43505
21:39:36|0.43505
21:39:37|0.43505
21:39:38|0.43505
21:39:39|0.43505
21:39:40|0.43505
21:39:41|0.43505
21:39:42|0.43505
21:39:43|0.43458
21:39:44|0.43458
21:39:45|0.43365
21:39:46|0.43365
21:39:47|0.43365
21:39:48|0.43365
21:39:49|0.43365
21:39:50|0.43365
21:39:51|0.43365
21:39:52|0.43365
21:39:53|0.43439
21:39:54|0.43439
21:39:55|0.43439
21:39:56|0.43439
21:39:58|0.43439
21:39:59|0.43439
21:40:00|0.43535
21:40:00|0.43535
21:40:02|0.43535
21:40:02|0.43536
21:40:03|0.43536
21:40:04|0.43536
21:40:05|0.43536
21:40:07|0.4358
21:40:07|0.43569
21:40:08|0.43569
21:40:09|0.43569
21:40:11|0.43569
21:40:12|0.43569
21:40:12|0.43569
21:40:13|0.43569
21:40:14|0.43569
21:40:15|0.43569
21:40:17|0.43569
21:40:18|0.43569
21:40:19|0.43569
21:40:19|0.43569
21:40:21|0.43569
21:40:21|0.43487
21:40:23|0.43487
21:40:24|0.43487
21:40:25|0.43487
21:40:26|0.43487
21:40:27|0.43487
21:40:28|0.43487
21:40:30|0.43487
21:40:31|0.43487
21:40:31|0.43487
21:40:33|0.43569
21:40:34|0.43569
21:40:34|0.43569
21:40:36|0.43569
21:40:37|0.43608
21:40:38|0.43608
21:40:39|0.43608
21:40:39|0.43644
21:40:41|0.43644
21:40:42|0.43644
21:40:43|0.43644
21:40:44|0.43645
21:40:45|0.43644
21:40:46|0.43644
21:40:47|0.43644
21:40:48|0.43644
21:40:49|0.43644
21:40:50|0.43644
21:40:51|0.43644
21:40:52|0.43644
21:40:53|0.43644
21:40:54|0.43644
21:40:55|0.43644
21:40:56|0.43613
21:40:57|0.43613
21:40:58|0.43491
21:40:59|0.436
21:41:00|0.436
21:41:01|0.436
21:41:02|0.436
21:41:02|0.436
21:41:04|0.436
21:41:05|0.436
21:41:06|0.436
21:41:06|0.436
21:41:08|0.436
21:41:09|0.436
21:41:10|0.436
21:41:11|0.436
21:41:12|0.436
21:41:13|0.436
21:41:14|0.436
21:41:15|0.436
21:41:16|0.436
21:41:17|0.436
21:41:18|0.43644
21:41:19|0.43644
21:41:20|0.43644
21:41:21|0.43605
21:41:22|0.43605
21:41:23|0.43701
21:41:24|0.43701
21:41:25|0.43701
21:41:26|0.43701
21:41:27|0.437
21:41:28|0.437
21:41:30|0.437
21:41:30|0.437
21:41:32|0.437
21:41:32|0.437
21:41:34|0.437
21:41:35|0.43744
21:41:36|0.43744
21:41:37|0.43744
21:41:38|0.43744
21:41:39|0.43744
21:41:40|0.43744
21:41:41|0.43744
21:41:42|0.43744
21:41:43|0.43744
21:41:44|0.43744
21:41:45|0.43761
21:41:46|0.43761
21:41:47|0.43762
21:41:48|0.43762
21:41:49|0.43762
21:41:50|0.43798
21:41:51|0.43798
21:41:52|0.43798
21:41:53|0.43798
21:41:54|0.43798
21:41:55|0.43798
21:41:56|0.43798
21:41:57|0.438
21:41:58|0.438
21:41:59|0.438
21:42:00|0.438
21:42:01|0.438
21:42:02|0.438
21:42:04|0.438
21:42:05|0.438
21:42:06|0.43762
21:42:07|0.43762
21:42:07|0.43762
21:42:08|0.43762
21:42:09|0.43798
21:42:11|0.43798
21:42:12|0.43798
21:42:12|0.43798
21:42:14|0.43795
21:42:15|0.43795
21:42:15|0.438
21:42:17|0.438
21:42:18|0.438
21:42:19|0.438
21:42:20|0.438
21:42:21|0.43772
21:42:22|0.43792
21:42:23|0.43792
21:42:24|0.4379
21:42:25|0.4379
21:42:27|0.4379
21:42:28|0.4379
21:42:29|0.4379
21:42:30|0.4379
21:42:31|0.4379
21:42:33|0.438
21:42:34|0.438
21:42:35|0.438
21:42:36|0.438
21:42:38|0.438
21:42:38|0.438
21:42:39|0.438
21:42:40|0.438
21:42:42|0.438
21:42:42|0.438
21:42:43|0.438
21:42:45|0.438
21:42:45|0.438
21:42:47|0.438
21:42:48|0.438
21:42:48|0.438
21:42:49|0.438
21:42:50|0.438
21:42:52|0.438
21:42:53|0.438
21:42:53|0.438
21:42:54|0.438
21:42:55|0.438
21:42:56|0.438
21:42:57|0.438
21:42:58|0.438
21:43:00|0.438
21:43:01|0.43806
21:43:01|0.43806
21:43:03|0.43806
21:43:04|0.438
21:43:04|0.438
21:43:06|0.438
21:43:06|0.438
21:43:07|0.438
21:43:08|0.438
21:43:10|0.438
21:43:11|0.438
21:43:11|0.438
21:43:13|0.43742
21:43:14|0.43742
21:43:15|0.43743
21:43:16|0.43737
21:43:17|0.43737
21:43:18|0.43737
21:43:18|0.43737
21:43:20|0.43737
21:43:21|0.43737
21:43:21|0.43781
21:43:23|0.43781
21:43:23|0.43781
21:43:25|0.43781
21:43:26|0.43774
21:43:27|0.43774
21:43:27|0.43774
21:43:29|0.43774
21:43:30|0.43774
21:43:32|0.43774
21:43:33|0.43774
21:43:34|0.43774
21:43:35|0.43774
21:43:36|0.43774
21:43:37|0.43774
21:43:38|0.43774
21:43:39|0.43774
21:43:39|0.43774
21:43:41|0.43774
21:43:42|0.43737
21:43:43|0.43737
21:43:44|0.43737
21:43:45|0.43737
21:43:46|0.43713
21:43:48|0.43778
21:43:49|0.43778
21:43:49|0.43778
21:43:50|0.43778
21:43:51|0.43778
21:43:52|0.43778
21:43:54|0.43778
21:43:54|0.43778
21:43:55|0.43778
21:43:56|0.43778
21:43:57|0.43778
21:43:59|0.43722
21:44:00|0.43722
21:44:01|0.43668
21:44:01|0.43668
21:44:02|0.43668
21:44:04|0.4375
21:44:05|0.4375
21:44:06|0.4375
21:44:07|0.4375
21:44:08|0.4375
21:44:09|0.4375
21:44:10|0.4375
21:44:11|0.4375
21:44:12|0.4375
21:44:13|0.4375
21:44:14|0.4375
21:44:15|0.4375
21:44:16|0.4375
21:44:17|0.4375
21:44:18|0.4375
21:44:19|0.4375
21:44:20|0.4375
21:44:21|0.4375
21:44:22|0.4375
21:44:23|0.4375
21:44:24|0.4375
21:44:25|0.4375
21:44:26|0.4375
21:44:27|0.43737
21:44:28|0.43737
21:44:30|0.43796
21:44:31|0.43796
21:44:32|0.43796
21:44:33|0.43796
21:44:34|0.43742
21:44:35|0.43742
21:44:37|0.43742
21:44:37|0.43742
21:44:39|0.43742
21:44:39|0.43742
21:44:40|0.43742
21:44:41|0.43742
21:44:42|0.43742
21:44:44|0.43742
21:44:44|0.4375
21:44:45|0.4375
21:44:47|0.4375
21:44:48|0.4375
21:44:49|0.4375
21:44:50|0.4375
21:44:51|0.4375
21:44:51|0.4375
21:44:52|0.4375
21:44:54|0.4375
21:44:55|0.43808
21:44:56|0.43808
21:44:57|0.43813
21:44:58|0.43813
21:44:58|0.43813
21:45:00|0.43813
21:45:01|0.43813
21:45:01|0.43813
21:45:03|0.43813
21:45:04|0.43813
21:45:05|0.43813
21:45:06|0.43818
21:45:07|0.43818
21:45:08|0.43818
21:45:09|0.43818
21:45:10|0.43818
21:45:11|0.43818
21:45:12|0.43818
21:45:13|0.43818
21:45:14|0.43813
21:45:15|0.43813
21:45:16|0.43813
21:45:17|0.43813
21:45:18|0.43813
21:45:19|0.43813
21:45:20|0.43813
21:45:21|0.43813
21:45:21|0.43813
21:45:23|0.43813
21:45:24|0.43813
21:45:25|0.43813
21:45:26|0.43813
21:45:26|0.43813
21:45:28|0.43813
21:45:29|0.43813
21:45:29|0.43813
21:45:30|0.43813
21:45:32|0.43813
21:45:34|0.43813
21:45:34|0.43813
21:45:36|0.43813
21:45:36|0.43813
21:45:37|0.43813
21:45:38|0.43813
21:45:39|0.43813
21:45:41|0.43828
21:45:42|0.43828
21:45:43|0.43814
21:45:44|0.43814
21:45:45|0.43814
21:45:46|0.43814
21:45:47|0.43814
21:45:48|0.43814
21:45:48|0.43814
21:45:50|0.43814
21:45:51|0.43814
21:45:51|0.43814
21:45:53|0.43814
21:45:54|0.43814
21:45:55|0.43814
21:45:56|0.43814
21:45:57|0.43814
21:45:58|0.43814
21:45:58|0.43814
21:46:00|0.43841
21:46:01|0.43841
21:46:02|0.43841
21:46:03|0.43841
21:46:04|0.43843
21:46:05|0.43843
21:46:06|0.43843
21:46:07|0.43843
21:46:08|0.43843
21:46:09|0.43843
21:46:10|0.43853
21:46:11|0.43853
21:46:12|0.43853
21:46:13|0.43853
21:46:14|0.43853
21:46:14|0.43853
21:46:15|0.43853
21:46:17|0.43853
21:46:18|0.43853
21:46:18|0.43853
21:46:20|0.43853
21:46:21|0.43853
21:46:21|0.43853
21:46:23|0.43854
21:46:24|0.43854
21:46:25|0.43872
21:46:26|0.43872
21:46:27|0.43872
21:46:27|0.43872
21:46:29|0.43876
21:46:29|0.43876
21:46:31|0.43876
21:46:32|0.43876
21:46:33|0.43887
21:46:34|0.43887
21:46:36|0.43887
21:46:37|0.43887
21:46:38|0.43887
21:46:39|0.43889
21:46:40|0.43889
21:46:41|0.43889
21:46:42|0.43889
21:46:43|0.43889
21:46:44|0.43889
21:46:45|0.43889
21:46:47|0.43889
21:46:48|0.43876
21:46:49|0.43887
21:46:50|0.43893
21:46:51|0.43898
21:46:52|0.43898
21:46:53|0.43911
21:46:54|0.43911
21:46:55|0.43911
21:46:56|0.43911
21:46:57|0.43911
21:46:58|0.43974
21:46:59|0.43895
21:46:59|0.43895
21:47:01|0.43895
21:47:02|0.43895
21:47:03|0.43895
21:47:04|0.43895
21:47:05|0.43895
21:47:06|0.4395
21:47:07|0.43946
21:47:08|0.43946
21:47:09|0.43946
21:47:10|0.43946
21:47:11|0.43946
21:47:12|0.43946
21:47:12|0.43967
21:47:13|0.43967
21:47:15|0.43947
21:47:15|0.43947
21:47:17|0.43981
21:47:18|0.43981
21:47:19|0.43974
21:47:20|0.43974
21:47:21|0.43981
21:47:22|0.43981
21:47:23|0.43974
21:47:24|0.43974
21:47:25|0.43981
21:47:26|0.43981
21:47:27|0.43981
21:47:28|0.43982
21:47:29|0.43982
21:47:30|0.43982
21:47:31|0.43996
21:47:32|0.44094
21:47:33|0.44094
21:47:35|0.43965
21:47:35|0.43976
21:47:36|0.441
21:47:37|0.441
21:47:38|0.441
21:47:40|0.441
21:47:41|0.44048
21:47:42|0.44048
21:47:42|0.44082
21:47:44|0.44099
21:47:45|0.44093
21:47:46|0.44093
21:47:47|0.44093
21:47:48|0.44093
21:47:49|0.44093
21:47:49|0.44049
21:47:50|0.44099
21:47:52|0.44099
21:47:53|0.44099
21:47:53|0.44099
21:47:55|0.44113
21:47:56|0.441
21:47:57|0.44132
21:47:58|0.44273
21:47:59|0.44273
21:48:00|0.44223
21:48:02|0.44258
21:48:02|0.44258
21:48:03|0.44177
21:48:04|0.4412
21:48:05|0.44248
21:48:06|0.44248
21:48:07|0.44123
21:48:08|0.44248
21:48:09|0.44247
21:48:10|0.44247
21:48:11|0.44247
21:48:12|0.44248
21:48:13|0.44248
21:48:14|0.44262
21:48:16|0.443
21:48:16|0.44281
21:48:17|0.4428
21:48:18|0.4428
21:48:19|0.44332
21:48:20|0.44339
21:48:21|0.44339
21:48:22|0.44344
21:48:23|0.44364
21:48:24|0.44364
21:48:25|0.44271
21:48:26|0.44289
21:48:27|0.44304
21:48:28|0.44304
21:48:29|0.44339
21:48:30|0.44339
21:48:31|0.4436
21:48:32|0.4436
21:48:33|0.4436
21:48:35|0.4436
21:48:36|0.44315
21:48:37|0.44491
21:48:38|0.44491
21:48:39|0.44489
21:48:40|0.44489
21:48:41|0.44489
21:48:43|0.44409
21:48:43|0.4438
21:48:44|0.44486
21:48:45|0.44465
21:48:46|0.44463
21:48:47|0.4441
21:48:48|0.445
21:48:49|0.44401
21:48:50|0.44366
21:48:51|0.44398
21:48:52|0.44473
21:48:53|0.445
21:48:54|0.44428
21:48:55|0.44428
21:48:56|0.44434
21:48:57|0.44434
21:48:58|0.44428
21:48:59|0.44432
21:49:00|0.44442
21:49:01|0.44499
21:49:02|0.44499
21:49:03|0.44473
21:49:04|0.44444
21:49:05|0.44444
21:49:06|0.44473
21:49:07|0.44439
21:49:09|0.44445
21:49:09|0.44445
21:49:11|0.44445
21:49:12|0.44473
21:49:13|0.44473
21:49:14|0.445
21:49:14|0.445
21:49:15|0.445
21:49:17|0.446
21:49:18|0.4459
21:49:19|0.44599
21:49:20|0.44581
21:49:21|0.44536
21:49:22|0.44596
21:49:22|0.44596
21:49:24|0.446
21:49:25|0.446
21:49:26|0.44609
21:49:27|0.44609
21:49:28|0.44609
21:49:29|0.44589
21:49:30|0.44609
21:49:31|0.4463
21:49:32|0.4463
21:49:33|0.4463
21:49:34|0.4463
21:49:36|0.4463
21:49:36|0.4463
21:49:37|0.4463
21:49:38|0.4463
21:49:40|0.4463
21:49:41|0.4463
21:49:42|0.4463
21:49:43|0.4463
21:49:44|0.4463
21:49:46|0.44604
21:49:47|0.44603
21:49:47|0.44581
21:49:49|0.44581
21:49:49|0.44581
21:49:50|0.44581
21:49:52|0.4463
21:49:53|0.4463
21:49:53|0.4463
21:49:55|0.44588
21:49:55|0.44609
21:49:56|0.44609
21:49:57|0.44609
21:49:58|0.44609
21:49:59|0.4463
21:50:01|0.44583
21:50:01|0.44583
21:50:02|0.44628
21:50:03|0.44629
21:50:05|0.44629
21:50:06|0.44145
21:50:06|0.44338
21:50:07|0.44462
21:50:08|0.44287
21:50:10|0.44463
21:50:10|0.44193
21:50:12|0.44152
21:50:13|0.44152
21:50:14|0.44127
21:50:15|0.44152
21:50:16|0.44152
21:50:17|0.44125
21:50:18|0.44205
21:50:18|0.44152
21:50:20|0.44152
21:50:21|0.44152
21:50:22|0.44197
21:50:22|0.44198
21:50:24|0.44198
21:50:25|0.44198
21:50:25|0.44198
21:50:27|0.44198
21:50:28|0.44198
21:50:29|0.44198
21:50:30|0.44307
21:50:31|0.44221
21:50:31|0.44203
21:50:32|0.44265
21:50:34|0.44265
21:50:35|0.44236
21:50:36|0.44236
21:50:38|0.44319
21:50:39|0.44265
21:50:40|0.44265
21:50:42|0.44307
21:50:43|0.44307
21:50:44|0.44307
21:50:45|0.44307
21:50:46|0.44307
21:50:47|0.44335
21:50:48|0.44335
21:50:49|0.44335
21:50:50|0.44335
21:50:51|0.44335
21:50:53|0.44335
21:50:53|0.44335
21:50:54|0.44374
21:50:55|0.44374
21:50:56|0.44381
21:50:57|0.44381
21:50:58|0.44405
21:50:59|0.44367
21:51:01|0.44381
21:51:02|0.44446
21:51:03|0.44446
21:51:04|0.44443
21:51:06|0.44443
21:51:06|0.44443
21:51:07|0.44476
21:51:08|0.44443
21:51:09|0.44491
21:51:10|0.44444
21:51:11|0.44444
21:51:12|0.44491
21:51:13|0.44491
21:51:14|0.44491
21:51:15|0.44491
21:51:16|0.44494
21:51:17|0.44511
21:51:18|0.44491
21:51:19|0.44491
21:51:20|0.44491
21:51:21|0.44491
21:51:23|0.44519
21:51:23|0.44519
21:51:25|0.44519
21:51:26|0.44519
21:51:26|0.44519
21:51:27|0.44519
21:51:28|0.44519
21:51:29|0.44491
21:51:31|0.44516
21:51:31|0.44516
21:51:32|0.44513
21:51:33|0.44523
21:51:35|0.44523
21:51:35|0.44516
21:51:37|0.44523
21:51:38|0.44523
21:51:40|0.44523
21:51:41|0.44523
21:51:42|0.44558
21:51:43|0.44558
21:51:44|0.44558
21:51:45|0.44575
21:51:46|0.44526
21:51:47|0.44576
21:51:48|0.446
21:51:50|0.446
21:51:50|0.446
21:51:51|0.4462
21:51:53|0.4462
21:51:54|0.446
21:51:54|0.4462
21:51:56|0.4462
21:51:57|0.4462
21:51:57|0.4462
21:51:58|0.4462
21:52:00|0.446
21:52:01|0.44557
21:52:02|0.44557
21:52:03|0.44557
21:52:04|0.44599
21:52:05|0.44599
21:52:06|0.44599
21:52:07|0.44521
21:52:08|0.44501
21:52:09|0.4451
21:52:10|0.44495
21:52:11|0.44505
21:52:12|0.44505
21:52:13|0.44505
21:52:14|0.44424
21:52:15|0.44497
21:52:16|0.444
21:52:17|0.444
21:52:18|0.44345
21:52:19|0.44345
21:52:20|0.44345
21:52:21|0.44345
21:52:22|0.44345
21:52:23|0.44497
21:52:24|0.44497
21:52:25|0.44497
21:52:26|0.44497
21:52:27|0.44497
21:52:28|0.44497
21:52:29|0.44497
21:52:30|0.44497
21:52:31|0.44496
21:52:32|0.44496
21:52:33|0.44425
21:52:34|0.44425
21:52:35|0.44425
21:52:36|0.44404
21:52:37|0.44404
21:52:39|0.44404
21:52:40|0.44404
21:52:41|0.444
21:52:42|0.444
21:52:42|0.444
21:52:44|0.444
21:52:45|0.444
21:52:46|0.444
21:52:47|0.44308
21:52:48|0.44308
21:52:50|0.44308
21:52:50|0.44308
21:52:51|0.444
21:52:52|0.4429
21:52:53|0.44281
21:52:54|0.44281
21:52:55|0.44281
21:52:56|0.4428
21:52:57|0.4428
21:52:58|0.4428
21:52:59|0.4428
21:53:01|0.4428
21:53:02|0.44291
21:53:03|0.44291
21:53:04|0.44291
21:53:04|0.44291
21:53:06|0.44348
21:53:06|0.44292
21:53:07|0.4429
21:53:08|0.4429
21:53:09|0.4429
21:53:10|0.4429
21:53:11|0.4429
21:53:12|0.4429
21:53:13|0.44318
21:53:14|0.4429
21:53:16|0.4429
21:53:16|0.44291
21:53:17|0.44291
21:53:19|0.44291
21:53:19|0.4429
21:53:20|0.4429
21:53:22|0.44375
21:53:23|0.44375
21:53:23|0.44375
21:53:24|0.44407
21:53:25|0.44407
21:53:26|0.44407
21:53:27|0.44407
21:53:28|0.44407
21:53:30|0.44407
21:53:30|0.44407
21:53:31|0.44407
21:53:32|0.44407
21:53:33|0.44407
21:53:34|0.44407
21:53:35|0.44407
21:53:36|0.44407
21:53:37|0.44407
21:53:39|0.44407
21:53:40|0.44392
21:53:42|0.44407
21:53:43|0.44407
21:53:44|0.44407
21:53:45|0.44407
21:53:46|0.44424
21:53:47|0.44424
21:53:48|0.44486
21:53:50|0.44486
21:53:50|0.44486
21:53:51|0.44486
21:53:53|0.44302
21:53:53|0.44302
21:53:55|0.44334
21:53:55|0.44334
21:53:56|0.44334
21:53:57|0.44334
21:53:59|0.44334
21:54:00|0.4435
21:54:01|0.4435
21:54:02|0.4435
21:54:03|0.4435
21:54:04|0.4435
21:54:05|0.44302
21:54:06|0.44296
21:54:07|0.44296
21:54:08|0.44296
21:54:09|0.44277
21:54:10|0.44277
21:54:11|0.44265
21:54:12|0.44297
21:54:13|0.44297
21:54:14|0.44297
21:54:15|0.44297
21:54:16|0.44253
21:54:17|0.44247
21:54:18|0.44244
21:54:19|0.44244
21:54:21|0.44238
21:54:21|0.44238
21:54:22|0.44238
21:54:24|0.44219
21:54:25|0.44219
21:54:25|0.44214
21:54:27|0.44214
21:54:28|0.44214
21:54:28|0.44214
21:54:29|0.44214
21:54:31|0.44214
21:54:31|0.44214
21:54:32|0.44214
21:54:33|0.44214
21:54:34|0.44214
21:54:35|0.44214
21:54:36|0.44189
21:54:38|0.44153
21:54:38|0.44153
21:54:40|0.44153
21:54:41|0.4413
21:54:43|0.4413
21:54:44|0.44136
21:54:44|0.44136
21:54:46|0.44093
21:54:47|0.44077
21:54:48|0.44077
21:54:49|0.44
21:54:50|0.43989
21:54:51|0.43989
21:54:52|0.43989
21:54:53|0.43989
21:54:54|0.43989
21:54:55|0.43989
21:54:56|0.43932
21:54:57|0.43921
21:54:59|0.43921
21:54:59|0.43987
21:55:00|0.43919
21:55:01|0.43919
21:55:02|0.43919
21:55:03|0.43919
21:55:05|0.43914
21:55:06|0.43914
21:55:06|0.43769
21:55:08|0.43769
21:55:08|0.43769
21:55:09|0.43769
21:55:11|0.43769
21:55:11|0.43755
21:55:12|0.43735
21:55:13|0.43735
21:55:15|0.43737
21:55:15|0.43737
21:55:17|0.43737
21:55:18|0.43737
21:55:19|0.43735
21:55:20|0.43735
21:55:21|0.43735
21:55:22|0.43735
21:55:22|0.43784
21:55:24|0.43732
21:55:25|0.43732
21:55:26|0.43732
21:55:27|0.43823
21:55:28|0.43823
21:55:29|0.43823
21:55:30|0.43743
21:55:31|0.43743
21:55:32|0.43743
21:55:33|0.43727
21:55:34|0.43735
21:55:35|0.43735
21:55:36|0.43732
21:55:37|0.43732
21:55:38|0.43732
21:55:39|0.43732
21:55:40|0.43732
21:55:42|0.43732
21:55:43|0.43732
21:55:44|0.43732
21:55:45|0.43732
21:55:46|0.43732
21:55:47|0.43732
21:55:48|0.43732
21:55:49|0.43719
21:55:51|0.43719
21:55:51|0.43719
21:55:52|0.43719
21:55:53|0.43719
21:55:54|0.43719
21:55:55|0.43719
21:55:56|0.43719
21:55:57|0.43719
21:55:59|0.43719
21:55:59|0.43719
21:56:00|0.43695
21:56:01|0.43695
21:56:03|0.43605
21:56:04|0.43605
21:56:05|0.43608
21:56:06|0.43608
21:56:07|0.43683
21:56:08|0.43683
21:56:09|0.43683
21:56:10|0.43683
21:56:11|0.43683
21:56:12|0.43612
21:56:13|0.43612
21:56:14|0.43612
21:56:15|0.43611
21:56:16|0.43611
21:56:17|0.43611
21:56:18|0.43611
21:56:19|0.43611
21:56:20|0.4359
21:56:21|0.4359
21:56:22|0.43573
21:56:23|0.43573
21:56:24|0.43573
21:56:25|0.43545
21:56:26|0.43545
21:56:28|0.43612
21:56:28|0.43609
21:56:29|0.43545
21:56:31|0.43545
21:56:32|0.43545
21:56:32|0.43545
21:56:34|0.43545
21:56:35|0.43545
21:56:36|0.43545
21:56:37|0.43545
21:56:38|0.43545
21:56:39|0.43545
21:56:40|0.43545
21:56:41|0.43523
21:56:43|0.435
21:56:43|0.435
21:56:44|0.435
21:56:46|0.43489
21:56:47|0.435
21:56:48|0.435
21:56:49|0.43501
21:56:49|0.43501
21:56:51|0.43501
21:56:52|0.43501
21:56:53|0.4348
21:56:54|0.43476
21:56:55|0.43474
21:56:56|0.43465
21:56:57|0.43458
21:56:58|0.43481
21:56:59|0.43481
21:57:00|0.43481
21:57:01|0.43481
21:57:03|0.43481
21:57:03|0.43481
21:57:04|0.43481
21:57:05|0.43481
21:57:06|0.43481
21:57:07|0.43481
21:57:08|0.43481
21:57:09|0.43481
21:57:10|0.43481
21:57:11|0.43481
21:57:12|0.43481
21:57:13|0.43481
21:57:14|0.43481
21:57:15|0.43481
21:57:16|0.43481
21:57:17|0.43481
21:57:18|0.43481
21:57:19|0.4346
21:57:20|0.4346
21:57:21|0.4346
21:57:22|0.4346
21:57:23|0.4346
21:57:24|0.4346
21:57:25|0.4346
21:57:26|0.43452
21:57:27|0.43452
21:57:28|0.43481
21:57:29|0.4346
21:57:30|0.4346
21:57:31|0.4346
21:57:32|0.4346
21:57:33|0.4346
21:57:34|0.4346
21:57:35|0.4346
21:57:36|0.4346
21:57:37|0.4346
21:57:38|0.4346
21:57:39|0.4346
21:57:40|0.4346
21:57:41|0.4346
21:57:43|0.4346
21:57:44|0.4346
21:57:44|0.4346
21:57:46|0.4346
21:57:47|0.4346
21:57:48|0.4346
21:57:48|0.4346
21:57:50|0.43524
21:57:51|0.43524
21:57:52|0.43524
21:57:53|0.43524
21:57:55|0.43524
21:57:56|0.43524
21:57:56|0.43524
21:57:58|0.43524
21:57:59|0.43524
21:58:00|0.43524
21:58:00|0.43524
21:58:01|0.43524
21:58:03|0.43524
21:58:04|0.43524
21:58:04|0.43524
21:58:05|0.43524
21:58:06|0.43524
21:58:08|0.43524
21:58:09|0.43524
21:58:09|0.4353
21:58:11|0.4353
21:58:12|0.4353
21:58:13|0.4353
21:58:14|0.4353
21:58:15|0.4353
21:58:16|0.4353
21:58:17|0.43519
21:58:17|0.43519
21:58:18|0.43519
21:58:20|0.43519
21:58:21|0.43519
21:58:21|0.43519
21:58:23|0.43519
21:58:24|0.43519
21:58:25|0.43519
21:58:26|0.43519
21:58:27|0.43519
21:58:28|0.43519
21:58:29|0.43519
21:58:30|0.43519
21:58:30|0.43519
21:58:32|0.43519
21:58:33|0.43519
21:58:34|0.43477
21:58:35|0.43477
21:58:36|0.43477
21:58:37|0.436
21:58:38|0.436
21:58:39|0.436
21:58:40|0.436
21:58:41|0.43596
21:58:42|0.43596
21:58:43|0.43596
21:58:45|0.43595
21:58:46|0.43595
21:58:47|0.43595
21:58:48|0.43595
21:58:50|0.43595
21:58:50|0.43595
21:58:51|0.43595
21:58:53|0.43595
21:58:54|0.43595
21:58:54|0.43595
21:58:56|0.43595
21:58:56|0.43595
21:58:58|0.43595
21:58:59|0.43588
21:58:59|0.43588
21:59:01|0.43588
21:59:02|0.43482
21:59:03|0.43482
21:59:03|0.43482
21:59:05|0.43482
21:59:06|0.43482
21:59:07|0.43482
21:59:08|0.43482
21:59:09|0.43641
21:59:10|0.43641
21:59:11|0.43641
21:59:12|0.43641
21:59:13|0.43566
21:59:14|0.43566
21:59:15|0.43566
21:59:16|0.43566
21:59:17|0.43566
21:59:18|0.43566
21:59:19|0.43566
21:59:20|0.43566
21:59:21|0.43566
21:59:22|0.43566
21:59:23|0.43566
21:59:24|0.43566
21:59:25|0.43566
21:59:26|0.43566
21:59:27|0.43566
21:59:28|0.43549
21:59:29|0.43549
21:59:30|0.43549
21:59:31|0.43549
21:59:32|0.43549
21:59:33|0.43549
21:59:34|0.43549
21:59:35|0.43549
21:59:36|0.43549
21:59:38|0.43549
21:59:38|0.43549
21:59:39|0.43543
21:59:40|0.43543
21:59:41|0.43543
21:59:42|0.43555
21:59:43|0.43555
21:59:45|0.43555
21:59:46|0.43549
21:59:47|0.43549
21:59:48|0.43549
21:59:49|0.43543
21:59:51|0.43543
21:59:51|0.43543
21:59:52|0.43543
21:59:54|0.43543
21:59:55|0.43543
21:59:56|0.43543
21:59:56|0.43543
21:59:58|0.43543
21:59:59|0.43543
22:00:00|0.43543
22:00:01|0.43543
22:00:02|0.43543
22:00:03|0.43543
22:00:04|0.43543
22:00:06|0.43543
22:00:07|0.43484
22:00:08|0.43484
22:00:09|0.43484
22:00:09|0.43484
22:00:11|0.43484
22:00:12|0.43484
22:00:12|0.43484
22:00:13|0.43484
22:00:14|0.43484
22:00:16|0.43484
22:00:16|0.43484
22:00:18|0.43484
22:00:19|0.43484
22:00:20|0.43484
22:00:21|0.43484
22:00:22|0.43484
22:00:23|0.43484
22:00:25|0.435
22:00:25|0.435
22:00:26|0.435
22:00:27|0.435
22:00:28|0.435
22:00:29|0.435
22:00:30|0.435
22:00:32|0.435
22:00:33|0.435
22:00:33|0.43482
22:00:35|0.43482
22:00:35|0.43482
22:00:37|0.43482
22:00:37|0.43482
22:00:39|0.43482
22:00:39|0.43482
22:00:40|0.43482
22:00:41|0.43482
22:00:43|0.43482
22:00:43|0.43482
22:00:44|0.43549
22:00:46|0.43549
22:00:48|0.43482
22:00:48|0.43482
22:00:50|0.43482
22:00:50|0.43482
22:00:51|0.43482
22:00:52|0.43482
22:00:53|0.43482
22:00:54|0.43482
22:00:55|0.43482
22:00:56|0.43482
22:00:57|0.43482
22:00:58|0.43482
22:00:59|0.43484
22:01:00|0.43484
22:01:01|0.43484
22:01:02|0.43484
22:01:03|0.43484
22:01:04|0.43484
22:01:06|0.43484
22:01:06|0.43484
22:01:08|0.43484
22:01:09|0.43484
22:01:10|0.43484
22:01:11|0.43484
22:01:12|0.43484
22:01:12|0.43484
22:01:14|0.43543
22:01:15|0.43543
22:01:16|0.43543
22:01:17|0.43543
22:01:18|0.43543
22:01:19|0.43595
22:01:19|0.43595
22:01:20|0.43595
22:01:22|0.43584
22:01:23|0.43584
22:01:24|0.43584
22:01:25|0.43584
22:01:26|0.43584
22:01:27|0.43584
22:01:28|0.43584
22:01:29|0.43584
22:01:30|0.43584
22:01:31|0.43627
22:01:32|0.43617
22:01:32|0.43617
22:01:34|0.43683
22:01:35|0.43683
22:01:36|0.43683
22:01:37|0.43674
22:01:37|0.43674
22:01:39|0.43674
22:01:40|0.43674
22:01:41|0.43663
22:01:42|0.43663
22:01:43|0.43696
22:01:44|0.43696
22:01:44|0.43696
22:01:45|0.43696
22:01:47|0.43696
22:01:48|0.43703
22:01:50|0.43703
22:01:50|0.43703
22:01:52|0.43733
22:01:53|0.43733
22:01:54|0.43733
22:01:55|0.43733
22:01:56|0.43733
22:01:57|0.43733
22:01:58|0.43733
22:02:00|0.43733
22:02:01|0.43733
22:02:01|0.43703
22:02:03|0.43703
22:02:04|0.43703
22:02:04|0.43703
22:02:06|0.43703
22:02:07|0.43703
22:02:08|0.43703
22:02:09|0.43703
22:02:10|0.43703
22:02:11|0.43703
22:02:12|0.43703
22:02:13|0.43703
22:02:14|0.43703
22:02:15|0.43703
22:02:16|0.43703
22:02:17|0.43703
22:02:18|0.43703
22:02:19|0.43703
22:02:21|0.43703
22:02:21|0.43703
22:02:22|0.43703
22:02:23|0.43703
22:02:24|0.43703
22:02:25|0.43703
22:02:26|0.43703
22:02:27|0.43703
22:02:28|0.43703
22:02:29|0.43703
22:02:30|0.43703
22:02:31|0.43703
22:02:32|0.43703
22:02:33|0.43703
22:02:34|0.43761
22:02:35|0.43761
22:02:36|0.43761
22:02:37|0.43761
22:02:38|0.43761
22:02:39|0.43761
22:02:40|0.43761
22:02:41|0.43637
22:02:42|0.43637
22:02:43|0.43611
22:02:44|0.43606
22:02:45|0.43606
22:02:46|0.43606
22:02:48|0.43582
22:02:48|0.43582
22:02:50|0.43582
22:02:51|0.43553
22:02:52|0.43553
22:02:53|0.43553
22:02:54|0.43553
22:02:55|0.43553
22:02:56|0.43553
22:02:57|0.43553
22:02:58|0.43553
22:02:59|0.43553
22:03:00|0.43553
22:03:01|0.4352
22:03:02|0.4352
22:03:03|0.4352
22:03:05|0.4352
22:03:05|0.4351
22:03:06|0.43485
22:03:07|0.43485
22:03:08|0.43485
22:03:09|0.43485
22:03:10|0.43485
22:03:11|0.43485
22:03:12|0.43485
22:03:13|0.43459
22:03:14|0.43456
22:03:16|0.43456
22:03:16|0.43456
22:03:17|0.43456
22:03:18|0.43456
22:03:19|0.43451
22:03:20|0.43451
22:03:21|0.43438
22:03:22|0.43438
22:03:23|0.43437
22:03:24|0.43437
22:03:25|0.43433
22:03:26|0.43456
22:03:27|0.43447
22:03:28|0.43447
22:03:29|0.43447
22:03:30|0.43456
22:03:31|0.43456
22:03:32|0.43456
22:03:33|0.43456
22:03:34|0.43456
22:03:35|0.43456
22:03:36|0.43456
22:03:37|0.43456
22:03:38|0.43588
22:03:39|0.43588
22:03:40|0.436
22:03:41|0.436
22:03:42|0.436
22:03:43|0.436
22:03:44|0.436
22:03:45|0.436
22:03:47|0.436
22:03:47|0.436
22:03:49|0.436
22:03:50|0.436
22:03:51|0.436
22:03:52|0.436
22:03:53|0.436
22:03:54|0.436
22:03:55|0.436
22:03:57|0.43605
22:03:57|0.43605
22:03:58|0.43605
22:03:59|0.43605
22:04:00|0.43605
22:04:01|0.43605
22:04:02|0.43605
22:04:03|0.43605
22:04:04|0.43605
22:04:05|0.43605
22:04:07|0.43605
22:04:07|0.43605
22:04:08|0.43605
22:04:09|0.43605
22:04:11|0.43605
22:04:12|0.43605
22:04:12|0.43605
22:04:14|0.43587
22:04:14|0.43587
22:04:16|0.43587
22:04:17|0.43587
22:04:17|0.43587
22:04:18|0.43587
22:04:19|0.43587
22:04:21|0.43587
22:04:22|0.43587
22:04:22|0.43587
22:04:24|0.43587
22:04:25|0.43587
22:04:25|0.43587
22:04:26|0.43587
22:04:28|0.43587
22:04:28|0.43587
22:04:29|0.43587
22:04:30|0.43503
22:04:31|0.43503
22:04:32|0.43503
22:04:33|0.43503
22:04:35|0.43503
22:04:36|0.43503
22:04:36|0.43503
22:04:38|0.43503
22:04:38|0.43503
22:04:40|0.43503
22:04:40|0.43581
22:04:41|0.43581
22:04:43|0.43581
22:04:43|0.43581
22:04:44|0.43581
22:04:45|0.43581
22:04:47|0.43581
22:04:48|0.43581
22:04:48|0.43581
22:04:50|0.43581
22:04:51|0.43581
22:04:52|0.43581
22:04:54|0.4358
22:04:55|0.4358
22:04:56|0.43522
22:04:56|0.43522
22:04:58|0.43503
22:04:59|0.43503
22:05:00|0.43503
22:05:01|0.43503
22:05:02|0.43503
22:05:03|0.43503
22:05:04|0.43503
22:05:05|0.43503
22:05:06|0.43503
22:05:08|0.43503
22:05:08|0.43503
22:05:10|0.43503
22:05:10|0.43503
22:05:12|0.43503
22:05:13|0.43503
22:05:14|0.43503
22:05:15|0.43503
22:05:16|0.43503
22:05:17|0.4359
22:05:18|0.4359
22:05:19|0.4359
22:05:19|0.4359
22:05:21|0.4359
22:05:22|0.43574
22:05:23|0.43501
22:05:24|0.43501
22:05:25|0.43501
22:05:26|0.43501
22:05:27|0.43501
22:05:27|0.43501
22:05:29|0.43501
22:05:30|0.43501
22:05:30|0.43501
22:05:32|0.43501
22:05:32|0.43503
22:05:34|0.43503
22:05:35|0.43503
22:05:36|0.43503
22:05:36|0.43503
22:05:38|0.43503
22:05:39|0.43503
22:05:40|0.43503
22:05:41|0.43503
22:05:42|0.43503
22:05:42|0.43503
22:05:44|0.43503
22:05:45|0.43503
22:05:46|0.43503
22:05:47|0.43503
22:05:48|0.43503
22:05:49|0.43503
22:05:50|0.43503
22:05:51|0.43503
22:05:52|0.43503
22:05:53|0.43503
22:05:55|0.43503
22:05:55|0.43503
22:05:57|0.43503
22:05:58|0.43503
22:05:58|0.43503
22:06:00|0.43503
22:06:01|0.43503
22:06:02|0.43503
22:06:03|0.43503
22:06:04|0.43503
22:06:05|0.43503
22:06:06|0.43503
22:06:07|0.43503
22:06:08|0.43503
22:06:09|0.43503
22:06:10|0.43503
22:06:11|0.43503
22:06:12|0.43503
22:06:13|0.43503
22:06:14|0.43503
22:06:15|0.43557
22:06:16|0.43557
22:06:17|0.43465
22:06:18|0.43465
22:06:19|0.43417
22:06:20|0.43395
22:06:21|0.43414
22:06:22|0.43382
22:06:23|0.43382
22:06:24|0.43382
22:06:25|0.43382
22:06:26|0.43382
22:06:27|0.43382
22:06:29|0.43379
22:06:29|0.43379
22:06:30|0.43395
22:06:32|0.43395
22:06:32|0.43395
22:06:33|0.43382
22:06:34|0.43382
22:06:35|0.43382
22:06:36|0.43382
22:06:37|0.43382
22:06:39|0.43382
22:06:39|0.43381
22:06:40|0.43381
22:06:41|0.43381
22:06:43|0.43381
22:06:44|0.43381
22:06:44|0.43381
22:06:45|0.43381
22:06:47|0.43381
22:06:47|0.43381
22:06:48|0.43381
22:06:49|0.43381
22:06:51|0.43381
22:06:51|0.43381
22:06:53|0.43381
22:06:54|0.43381
22:06:54|0.43381
22:06:56|0.43381
22:06:58|0.43381
22:06:58|0.43381
22:06:59|0.43381
22:07:00|0.43375
22:07:01|0.43375
22:07:02|0.43381
22:07:03|0.43434
22:07:04|0.43434
22:07:05|0.43434
22:07:06|0.43434
22:07:07|0.43375
22:07:08|0.43375
22:07:09|0.43375
22:07:10|0.43375
22:07:11|0.43375
22:07:12|0.43375
22:07:13|0.43375
22:07:14|0.43375
22:07:15|0.43375
22:07:16|0.43375
22:07:18|0.43375
22:07:19|0.43375
22:07:19|0.43375
22:07:20|0.43375
22:07:22|0.43375
22:07:22|0.43375
22:07:23|0.43375
22:07:25|0.43375
22:07:26|0.43375
22:07:27|0.43375
22:07:27|0.43382
22:07:29|0.43397
22:07:30|0.43397
22:07:31|0.43397
22:07:32|0.43396
22:07:33|0.43374
22:07:34|0.43373
22:07:35|0.4337
22:07:36|0.4337
22:07:37|0.43371
22:07:38|0.4337
22:07:39|0.43369
22:07:40|0.43367
22:07:41|0.43367
22:07:42|0.43367
22:07:43|0.43367
22:07:43|0.43367
22:07:45|0.43366
22:07:46|0.43366
22:07:47|0.43365
22:07:48|0.43362
22:07:49|0.43361
22:07:50|0.43361
22:07:52|0.43361
22:07:53|0.43361
22:07:54|0.4336
22:07:55|0.4336
22:07:56|0.4336
22:07:58|0.4336
22:07:58|0.4336
22:08:00|0.43415
22:08:01|0.43415
22:08:02|0.43415
22:08:03|0.4336
22:08:04|0.4336
22:08:05|0.4336
22:08:06|0.4336
22:08:07|0.4336
22:08:08|0.4336
22:08:10|0.4336
22:08:10|0.4336
22:08:12|0.4336
22:08:13|0.4336
22:08:14|0.4336
22:08:15|0.4336
22:08:16|0.4336
22:08:17|0.4336
22:08:18|0.4336
22:08:19|0.4336
22:08:20|0.4336
22:08:21|0.4336
22:08:22|0.4336
22:08:23|0.4336
22:08:24|0.4336
22:08:25|0.43338
22:08:26|0.43338
22:08:27|0.43338
22:08:28|0.43338
22:08:29|0.43338
22:08:30|0.43338
22:08:31|0.43338
22:08:32|0.43338
22:08:33|0.43338
22:08:34|0.43338
22:08:35|0.43335
22:08:36|0.43335
22:08:37|0.43335
22:08:38|0.43335
22:08:39|0.43335
22:08:40|0.43335
22:08:41|0.43413
22:08:42|0.43339
22:08:43|0.43339
22:08:44|0.43345
22:08:45|0.43345
22:08:46|0.43345
22:08:47|0.43345
22:08:48|0.43345
22:08:49|0.43345
22:08:50|0.43345
22:08:51|0.43345
22:08:52|0.43345
22:08:53|0.43345
22:08:55|0.43345
22:08:55|0.43424
22:08:57|0.43424
22:08:57|0.43424
22:08:59|0.43424
22:09:00|0.43424
22:09:02|0.43407
22:09:02|0.43407
22:09:03|0.43407
22:09:04|0.43407
22:09:05|0.43407
22:09:07|0.43407
22:09:08|0.43407
22:09:08|0.43407
22:09:09|0.43407
22:09:11|0.43407
22:09:12|0.43407
22:09:12|0.43407
22:09:13|0.43407
22:09:15|0.43397
22:09:16|0.434
22:09:17|0.434
22:09:18|0.434
22:09:19|0.434
22:09:20|0.434
22:09:21|0.434
22:09:22|0.434
22:09:23|0.434
22:09:24|0.43358
22:09:25|0.43358
22:09:26|0.43358
22:09:27|0.43358
22:09:28|0.43358
22:09:29|0.43359
22:09:31|0.43359
22:09:31|0.43359
22:09:32|0.43359
22:09:33|0.43359
22:09:34|0.43359
22:09:35|0.43359
22:09:36|0.43359
22:09:37|0.43359
22:09:38|0.43359
22:09:39|0.43359
22:09:40|0.43359
22:09:41|0.43359
22:09:42|0.43359
22:09:43|0.43359
22:09:44|0.43359
22:09:45|0.43359
22:09:46|0.43359
22:09:47|0.43359
22:09:48|0.43335
22:09:49|0.43335
22:09:50|0.43335
22:09:51|0.43335
22:09:52|0.43335
22:09:53|0.43335
22:09:55|0.43335
22:09:56|0.43335
22:09:58|0.43335
22:09:58|0.43335
22:09:59|0.43335
22:10:00|0.43335
22:10:01|0.43335
22:10:02|0.43335
22:10:03|0.43335
22:10:04|0.43335
22:10:06|0.43335
22:10:06|0.43335
22:10:07|0.43335
22:10:08|0.43335
22:10:09|0.43333
22:10:11|0.43333
22:10:12|0.43333
22:10:13|0.43333
22:10:14|0.43333
22:10:15|0.4333
22:10:15|0.4333
22:10:17|0.4333
22:10:18|0.4333
22:10:19|0.4333
22:10:20|0.4333
22:10:21|0.4333
22:10:22|0.4333
22:10:23|0.4333
22:10:23|0.4333
22:10:24|0.4333
22:10:26|0.4333
22:10:27|0.4333
22:10:28|0.4333
22:10:29|0.4333
22:10:30|0.4333
22:10:31|0.4333
22:10:32|0.4333
22:10:33|0.4333
22:10:34|0.4333
22:10:35|0.4333
22:10:36|0.4333
22:10:37|0.4333
22:10:38|0.4333
22:10:39|0.4333
22:10:40|0.4333
22:10:41|0.43319
22:10:42|0.43319
22:10:43|0.43319
22:10:44|0.43319
22:10:45|0.43319
22:10:46|0.43319
22:10:47|0.43319
22:10:48|0.43319
22:10:49|0.43319
22:10:50|0.43319
22:10:51|0.43319
22:10:52|0.43319
22:10:53|0.43319
22:10:54|0.43319
22:10:55|0.43319
22:10:57|0.43521
22:10:58|0.4349
22:10:59|0.4349
22:11:00|0.4349
22:11:01|0.4349
22:11:03|0.4356
22:11:03|0.4356
22:11:04|0.43579
22:11:05|0.43505
22:11:06|0.43505
22:11:07|0.43505
22:11:08|0.43505
22:11:09|0.43505
22:11:10|0.43505
22:11:12|0.43505
22:11:13|0.43505
22:11:14|0.43505
22:11:15|0.43505
22:11:16|0.43505
22:11:17|0.43505
22:11:18|0.43505
22:11:19|0.43579
22:11:20|0.43579
22:11:21|0.43579
22:11:22|0.43579
22:11:23|0.43579
22:11:24|0.43579
22:11:25|0.43605
22:11:26|0.43605
22:11:27|0.43605
22:11:29|0.43605
22:11:29|0.43605
22:11:30|0.43605
22:11:31|0.43605
22:11:32|0.43605
22:11:34|0.43605
22:11:35|0.43605
22:11:36|0.43605
22:11:36|0.43605
22:11:38|0.43605
22:11:39|0.43605
22:11:40|0.43605
22:11:40|0.43605
22:11:41|0.43605
22:11:43|0.43605
22:11:43|0.43605
22:11:44|0.4365
22:11:45|0.4365
22:11:47|0.4365
22:11:48|0.4365
22:11:49|0.4365
22:11:50|0.4365
22:11:51|0.43673
22:11:51|0.43673
22:11:53|0.43616
22:11:54|0.43616
22:11:55|0.43616
22:11:56|0.43616
22:11:57|0.43616
22:11:59|0.43617
22:12:00|0.43617
22:12:01|0.43617
22:12:02|0.43617
22:12:03|0.43617
22:12:04|0.43617
22:12:06|0.43617
22:12:07|0.43617
22:12:08|0.43617
22:12:08|0.43617
22:12:09|0.43617
22:12:11|0.43617
22:12:11|0.43617
22:12:12|0.43617
22:12:13|0.43617
22:12:14|0.43617
22:12:15|0.43617
22:12:16|0.43617
22:12:17|0.43617
22:12:19|0.43617
22:12:19|0.43617
22:12:21|0.43617
22:12:22|0.43617
22:12:23|0.43685
22:12:24|0.43685
22:12:25|0.43685
22:12:26|0.43685
22:12:27|0.43685
22:12:28|0.43685
22:12:29|0.43685
22:12:30|0.43685
22:12:31|0.43692
22:12:31|0.43743
22:12:32|0.43743
22:12:34|0.43743
22:12:35|0.43743
22:12:36|0.43743
22:12:37|0.43743
22:12:38|0.43743
22:12:38|0.43771
22:12:40|0.43771
22:12:40|0.43771
22:12:41|0.43771
22:12:43|0.43771
22:12:44|0.43771
22:12:45|0.43776
22:12:46|0.43776
22:12:47|0.43771
22:12:48|0.43771
22:12:49|0.43771
22:12:50|0.43771
22:12:51|0.43771
22:12:52|0.43771
22:12:53|0.43771
22:12:54|0.43776
22:12:55|0.43776
22:12:56|0.43776
22:12:58|0.43776
22:12:59|0.43776
22:13:00|0.4378
22:13:01|0.4378
22:13:03|0.4378
22:13:04|0.4378
22:13:05|0.4378
22:13:06|0.4378
22:13:07|0.4378
22:13:08|0.4378
22:13:09|0.43828
22:13:10|0.43828
22:13:11|0.43828
22:13:12|0.43828
22:13:13|0.43828
22:13:14|0.43828
22:13:15|0.43828
22:13:16|0.43833
22:13:17|0.43833
22:13:18|0.43833
22:13:19|0.43833
22:13:20|0.43833
22:13:22|0.43847
22:13:22|0.4385
22:13:23|0.4385
22:13:24|0.43854
22:13:25|0.43877
22:13:26|0.43921
22:13:27|0.43921
22:13:28|0.43921
22:13:30|0.43921
22:13:31|0.43921
22:13:31|0.43921
22:13:33|0.43921
22:13:33|0.43921
22:13:34|0.43921
22:13:36|0.43921
22:13:36|0.43921
22:13:37|0.43956
22:13:38|0.43962
22:13:40|0.43962
22:13:41|0.43967
22:13:41|0.43967
22:13:43|0.43967
22:13:44|0.43967
22:13:45|0.43967
22:13:46|0.43972
22:13:47|0.43973
22:13:48|0.43973
22:13:49|0.4403
22:13:50|0.44033
22:13:51|0.44033
22:13:52|0.44033
22:13:53|0.44052
22:13:54|0.44052
22:13:55|0.44052
22:13:56|0.44052
22:13:57|0.44052
22:13:58|0.44061
22:14:00|0.44052
22:14:01|0.44052
22:14:02|0.44052
22:14:03|0.44052
22:14:04|0.44052
22:14:05|0.44052
22:14:06|0.44053
22:14:08|0.44053
22:14:09|0.44053
22:14:09|0.44053
22:14:10|0.44053
22:14:12|0.44081
22:14:13|0.44054
22:14:14|0.44054
22:14:15|0.44054
22:14:16|0.44054
22:14:17|0.44054
22:14:18|0.44054
22:14:19|0.44054
22:14:20|0.44054
22:14:21|0.44066
22:14:22|0.44066
22:14:23|0.44066
22:14:24|0.44066
22:14:25|0.44066
22:14:26|0.44066
22:14:27|0.44066
22:14:28|0.44066
22:14:29|0.44066
22:14:30|0.44066
22:14:31|0.44081
22:14:33|0.44081
22:14:33|0.44081
22:14:34|0.44081
22:14:35|0.44104
22:14:36|0.44104
22:14:37|0.44104
22:14:38|0.4411
22:14:39|0.4411
22:14:40|0.4411
22:14:41|0.4411
22:14:42|0.44114
22:14:43|0.44117
22:14:44|0.4415
22:14:45|0.4415
22:14:46|0.44218
22:14:47|0.44218
22:14:48|0.44219
22:14:49|0.44219
22:14:50|0.44219
22:14:51|0.4423
22:14:52|0.4423
22:14:54|0.44224
22:14:54|0.44224
22:14:55|0.4423
22:14:57|0.4427
22:14:57|0.4427
22:14:59|0.4427
22:15:00|0.4427
22:15:01|0.44271
22:15:02|0.44301
22:15:03|0.4427
22:15:05|0.44332
22:15:06|0.44332
22:15:06|0.44332
22:15:07|0.4427
22:15:08|0.44327
22:15:09|0.44327
22:15:11|0.44327
22:15:11|0.44327
22:15:13|0.44327
22:15:13|0.44332
22:15:14|0.44332
22:15:16|0.44332
22:15:16|0.44332
22:15:17|0.4427
22:15:18|0.4427
22:15:19|0.44242
22:15:21|0.44231
22:15:21|0.44231
22:15:22|0.44166
22:15:23|0.44166
22:15:25|0.44166
22:15:25|0.44166
22:15:26|0.44166
22:15:27|0.44345
22:15:29|0.44345
22:15:29|0.44345
22:15:31|0.44345
22:15:31|0.44355
22:15:32|0.44355
22:15:33|0.44355
22:15:34|0.44355
22:15:36|0.4435
22:15:37|0.44415
22:15:37|0.44411
22:15:38|0.44411
22:15:39|0.44465
22:15:41|0.44415
22:15:41|0.44487
22:15:42|0.44427
22:15:43|0.44427
22:15:44|0.4448
22:15:46|0.44304
22:15:47|0.44304
22:15:47|0.44424
22:15:48|0.44424
22:15:50|0.44424
22:15:50|0.44424
22:15:51|0.44424
22:15:52|0.44424
22:15:53|0.44411
22:15:54|0.44471
22:15:56|0.44471
22:15:56|0.44471
22:15:58|0.44434
22:15:58|0.44471
22:16:00|0.44405
22:16:01|0.44406
22:16:02|0.44407
22:16:03|0.44407
22:16:05|0.44407
22:16:06|0.44486
22:16:07|0.44486
22:16:08|0.44486
22:16:09|0.44486
22:16:10|0.44405
22:16:11|0.44405
22:16:13|0.44408
22:16:14|0.44408
22:16:15|0.44408
22:16:16|0.44485
22:16:17|0.44543
22:16:18|0.44549
22:16:18|0.44549
22:16:20|0.44549
22:16:21|0.44557
22:16:21|0.44557
22:16:23|0.44549
22:16:23|0.44549
22:16:24|0.44549
22:16:26|0.44549
22:16:27|0.44549
22:16:28|0.44549
22:16:29|0.44549
22:16:30|0.44549
22:16:31|0.44557
22:16:32|0.44549
22:16:33|0.44549
22:16:34|0.44549
22:16:35|0.44549
22:16:36|0.44549
22:16:37|0.44546
22:16:38|0.44546
22:16:39|0.44548
22:16:40|0.44548
22:16:41|0.44548
22:16:42|0.44548
22:16:43|0.44548
22:16:44|0.44548
22:16:45|0.44548
22:16:46|0.44548
22:16:47|0.44569
22:16:48|0.44569
22:16:49|0.44524
22:16:50|0.44524
22:16:51|0.44524
22:16:52|0.44524
22:16:53|0.44524
22:16:54|0.44524
22:16:55|0.44524
22:16:56|0.44524
22:16:57|0.44524
22:16:58|0.44524
22:16:59|0.44524
22:17:00|0.44524
22:17:01|0.44524
22:17:03|0.44524
22:17:04|0.44524
22:17:05|0.445
22:17:06|0.44466
22:17:07|0.44466
22:17:09|0.44466
22:17:09|0.44466
22:17:11|0.44466
22:17:12|0.44466
22:17:12|0.44466
22:17:14|0.44453
22:17:15|0.44359
22:17:16|0.44359
22:17:17|0.44359
22:17:18|0.4432
22:17:18|0.4432
22:17:20|0.44435
22:17:21|0.44435
22:17:21|0.44435
22:17:23|0.44298
22:17:24|0.44298
22:17:25|0.44298
22:17:26|0.44298
22:17:27|0.44298
22:17:27|0.44257
22:17:29|0.44257
22:17:30|0.44257
22:17:33|0.44257
22:17:34|0.44257
22:17:35|0.44262
22:17:35|0.4425
22:17:37|0.44244
22:17:37|0.44244
22:17:38|0.44304
22:17:40|0.44304
22:17:41|0.44304
22:17:42|0.44304
22:17:42|0.44304
22:17:43|0.44304
22:17:44|0.44298
22:17:46|0.44298
22:17:47|0.44298
22:17:47|0.44298
22:17:48|0.44298
22:17:49|0.44298
22:17:50|0.44298
22:17:52|0.44298
22:17:52|0.44298
22:17:53|0.44298
22:17:54|0.44298
22:17:56|0.44298
22:17:56|0.44298
22:17:58|0.44298
22:17:59|0.44298
22:18:00|0.44298
22:18:00|0.44299
22:18:01|0.44299
22:18:03|0.44299
22:18:05|0.44299
22:18:06|0.44299
22:18:07|0.44299
22:18:08|0.44299
22:18:09|0.44299
22:18:10|0.44254
22:18:11|0.44254
22:18:12|0.44254
22:18:13|0.44254
22:18:14|0.44254
22:18:15|0.44254
22:18:16|0.44254
22:18:17|0.44243
22:18:18|0.44243
22:18:19|0.44243
22:18:20|0.44243
22:18:21|0.442
22:18:22|0.44189
22:18:23|0.44189
22:18:24|0.44189
22:18:25|0.44181
22:18:27|0.44181
22:18:27|0.44187
22:18:28|0.44187
22:18:29|0.44187
22:18:30|0.44076
22:18:31|0.44086
22:18:32|0.4407
22:18:33|0.44069
22:18:34|0.44069
22:18:35|0.44069
22:18:36|0.44069
22:18:37|0.44069
22:18:39|0.44069
22:18:40|0.44069
22:18:40|0.44069
22:18:42|0.44069
22:18:43|0.44054
22:18:43|0.44054
22:18:44|0.44054
22:18:46|0.44054
22:18:47|0.44054
22:18:47|0.44069
22:18:48|0.44069
22:18:50|0.44016
22:18:51|0.44066
22:18:51|0.44006
22:18:52|0.44006
22:18:53|0.44066
22:18:55|0.44066
22:18:55|0.44066
22:18:56|0.44066
22:18:58|0.44066
22:18:58|0.44066
22:18:59|0.44
22:19:00|0.44
22:19:01|0.44
22:19:02|0.44
22:19:04|0.44
22:19:06|0.44
22:19:06|0.44
22:19:08|0.44
22:19:09|0.44
22:19:09|0.44
22:19:11|0.44066
22:19:11|0.44066
22:19:13|0.44147
22:19:14|0.44147
22:19:15|0.44147
22:19:16|0.4414
22:19:17|0.441
22:19:18|0.441
22:19:19|0.441
22:19:20|0.441
22:19:20|0.441
22:19:21|0.441
22:19:22|0.441
22:19:23|0.441
22:19:24|0.441
22:19:26|0.441
22:19:26|0.441
22:19:28|0.441
22:19:28|0.441
22:19:30|0.441
22:19:31|0.441
22:19:32|0.441
22:19:32|0.441
22:19:34|0.441
22:19:35|0.441
22:19:36|0.441
22:19:37|0.441
22:19:38|0.441
22:19:39|0.441
22:19:40|0.441
22:19:41|0.441
22:19:42|0.441
22:19:43|0.441
22:19:44|0.441
22:19:45|0.44064
22:19:46|0.44064
22:19:47|0.44064
22:19:48|0.44064
22:19:49|0.44064
22:19:50|0.44064
22:19:51|0.44064
22:19:52|0.44064
22:19:53|0.44064
22:19:54|0.44064
22:19:55|0.44026
22:19:56|0.44026
22:19:57|0.44026
22:19:58|0.44026
22:19:59|0.44026
22:20:01|0.44026
22:20:01|0.44026
22:20:02|0.44026
22:20:03|0.44026
22:20:05|0.44026
22:20:06|0.44026
22:20:07|0.44
22:20:08|0.44
22:20:09|0.44
22:20:10|0.44
22:20:11|0.44
22:20:12|0.44
22:20:14|0.44
22:20:14|0.44
22:20:16|0.44
22:20:17|0.44
22:20:17|0.44
22:20:19|0.44
22:20:20|0.44
22:20:20|0.44
22:20:22|0.44
22:20:22|0.44
22:20:24|0.44
22:20:25|0.44
22:20:25|0.44
22:20:27|0.44
22:20:27|0.44
22:20:29|0.44
22:20:30|0.44
22:20:31|0.44
22:20:31|0.44
22:20:33|0.44
22:20:34|0.44
22:20:35|0.44
22:20:36|0.44
22:20:37|0.44
22:20:38|0.44
22:20:39|0.44
22:20:40|0.44
22:20:41|0.44
22:20:41|0.43975
22:20:43|0.43975
22:20:44|0.43975
22:20:44|0.43975
22:20:46|0.43963
22:20:47|0.43999
22:20:48|0.43999
22:20:49|0.44
22:20:50|0.44
22:20:51|0.44
22:20:52|0.43937
22:20:53|0.43937
22:20:54|0.43974
22:20:55|0.44
22:20:56|0.44
22:20:57|0.44
22:20:58|0.44026
22:20:59|0.44026
22:21:00|0.44026
22:21:01|0.44026
22:21:02|0.44026
22:21:03|0.44026
22:21:04|0.44026
22:21:05|0.44026
22:21:06|0.44026
22:21:07|0.44026
22:21:09|0.44026
22:21:10|0.44026
22:21:11|0.44026
22:21:13|0.44026
22:21:14|0.44026
22:21:15|0.44026
22:21:15|0.44038
22:21:17|0.44038
22:21:18|0.44038
22:21:19|0.44038
22:21:20|0.44038
22:21:21|0.44038
22:21:22|0.44038
22:21:23|0.44038
22:21:24|0.44038
22:21:25|0.44038
22:21:26|0.44038
22:21:27|0.44038
22:21:29|0.44038
22:21:29|0.44038
22:21:30|0.44038
22:21:31|0.44038
22:21:32|0.44038
22:21:34|0.44038
22:21:34|0.44038
22:21:35|0.44038
22:21:36|0.44038
22:21:38|0.44038
22:21:38|0.44038
22:21:40|0.44038
22:21:40|0.44038
22:21:41|0.44038
22:21:42|0.44038
22:21:43|0.44038
22:21:45|0.44038
22:21:45|0.44038
22:21:46|0.44072
22:21:47|0.44072
22:21:49|0.44072
22:21:49|0.44038
22:21:51|0.44038
22:21:52|0.44023
22:21:52|0.44023
22:21:53|0.44023
22:21:55|0.44023
22:21:56|0.44023
22:21:56|0.44023
22:21:57|0.44023
22:21:59|0.44023
22:22:00|0.44023
22:22:00|0.44023
22:22:02|0.44038
22:22:03|0.44038
22:22:04|0.44082
22:22:05|0.44082
22:22:06|0.44082
22:22:07|0.44082
22:22:09|0.44082
22:22:10|0.44082
22:22:11|0.44082
22:22:12|0.44082
22:22:13|0.44082
22:22:14|0.44068
22:22:16|0.44068
22:22:16|0.44068
22:22:17|0.44068
22:22:18|0.44068
22:22:20|0.44068
22:22:20|0.44068
22:22:21|0.44068
22:22:22|0.44068
22:22:24|0.44068
22:22:24|0.44068
22:22:25|0.44058
22:22:26|0.44058
22:22:28|0.44058
22:22:29|0.44072
22:22:30|0.44072
22:22:31|0.44072
22:22:32|0.44072
22:22:33|0.44072
22:22:34|0.44072
22:22:34|0.44072
22:22:36|0.44072
22:22:37|0.44068
22:22:38|0.44068
22:22:39|0.44068
22:22:40|0.44068
22:22:41|0.44068
22:22:42|0.44068
22:22:43|0.44068
22:22:43|0.44068
22:22:45|0.44068
22:22:46|0.441
22:22:47|0.441
22:22:48|0.441
22:22:49|0.44049
22:22:50|0.441
22:22:51|0.44049
22:22:52|0.44049
22:22:53|0.44052
22:22:54|0.44052
22:22:55|0.44044
22:22:56|0.44044
22:22:57|0.44044
22:22:58|0.44044
22:22:59|0.44044
22:23:00|0.44044
22:23:01|0.44044
22:23:02|0.4403
22:23:03|0.4403
22:23:04|0.4403
22:23:05|0.4403
22:23:06|0.4403
22:23:07|0.4401
22:23:08|0.4401
22:23:10|0.4401
22:23:11|0.44055
22:23:12|0.44055
22:23:12|0.44055
22:23:14|0.44055
22:23:15|0.44055
22:23:16|0.44055
22:23:17|0.44055
22:23:19|0.44055
22:23:19|0.44055
22:23:20|0.44055
22:23:21|0.44055
22:23:22|0.44055
22:23:23|0.44055
22:23:24|0.44055
22:23:25|0.44055
22:23:26|0.44069
22:23:27|0.44069
22:23:28|0.44069
22:23:29|0.44
22:23:30|0.44
22:23:32|0.44
22:23:33|0.44
22:23:33|0.43993
22:23:34|0.43993
22:23:35|0.43993
22:23:37|0.43993
22:23:37|0.43993
22:23:39|0.43993
22:23:39|0.43993
22:23:40|0.43993
22:23:41|0.43993
22:23:43|0.43988
22:23:43|0.43988
22:23:45|0.43988
22:23:45|0.43988
22:23:47|0.43988
22:23:47|0.43988
22:23:48|0.43988
22:23:50|0.43988
22:23:50|0.43988
22:23:52|0.43941
22:23:52|0.43964
22:23:53|0.43964
22:23:54|0.43964
22:23:56|0.43964
22:23:57|0.43964
22:23:57|0.43964
22:23:59|0.43964
22:23:59|0.43964
22:24:00|0.43964
22:24:01|0.43964
22:24:02|0.43964
22:24:03|0.43964
22:24:04|0.43964
22:24:06|0.43964
22:24:07|0.43964
22:24:07|0.43964
22:24:09|0.44036
22:24:10|0.44036
22:24:11|0.44037
22:24:13|0.44113
22:24:13|0.44113
22:24:15|0.44113
22:24:15|0.44113
22:24:17|0.44113
22:24:18|0.44113
22:24:19|0.44113
22:24:20|0.44113
22:24:21|0.44113
22:24:22|0.44113
22:24:23|0.44113
22:24:24|0.44113
22:24:26|0.44166
22:24:26|0.44166
22:24:27|0.44166
22:24:29|0.44166
22:24:30|0.44166
22:24:31|0.44166
22:24:32|0.44166
22:24:33|0.44166
22:24:34|0.44166
22:24:35|0.44166
22:24:36|0.44166
22:24:37|0.44166
22:24:38|0.44166
22:24:39|0.44166
22:24:40|0.44166
22:24:41|0.44166
22:24:42|0.44166
22:24:43|0.44166
22:24:44|0.44166
22:24:45|0.44166
22:24:46|0.44166
22:24:47|0.44166
22:24:47|0.44166
22:24:48|0.44166
22:24:50|0.44166
22:24:51|0.44166
22:24:52|0.44166
22:24:53|0.44166
22:24:54|0.44166
22:24:54|0.44166
22:24:56|0.44166
22:24:57|0.44166
22:24:58|0.44166
22:24:58|0.44166
22:25:00|0.44166
22:25:00|0.44166
22:25:02|0.44166
22:25:03|0.44166
22:25:04|0.44166
22:25:05|0.44166
22:25:06|0.44166
22:25:07|0.44166
22:25:08|0.44166
22:25:09|0.44195
22:25:10|0.44211
22:25:12|0.44211
22:25:13|0.44211
22:25:13|0.44211
22:25:15|0.44211
22:25:16|0.44211
22:25:17|0.44211
22:25:18|0.44211
22:25:19|0.44211
22:25:20|0.44211
22:25:21|0.44211
22:25:22|0.44211
22:25:24|0.44211
22:25:24|0.44211
22:25:26|0.44211
22:25:26|0.44211
22:25:27|0.44211
22:25:28|0.44211
22:25:30|0.44211
22:25:31|0.44211
22:25:32|0.44262
22:25:33|0.44262
22:25:34|0.44262
22:25:35|0.44262
22:25:36|0.44262
22:25:37|0.44262
22:25:38|0.44262
22:25:39|0.44262
22:25:40|0.44262
22:25:41|0.44262
22:25:42|0.44262
22:25:43|0.44262
22:25:44|0.44262
22:25:45|0.44262
22:25:46|0.44262
22:25:47|0.44262
22:25:48|0.44262
22:25:50|0.44262
22:25:50|0.44262
22:25:51|0.44262
22:25:52|0.44262
22:25:53|0.44262
22:25:54|0.44262
22:25:56|0.44262
22:25:56|0.44262
22:25:57|0.44262
22:25:58|0.44262
22:26:00|0.44262
22:26:00|0.44262
22:26:01|0.44262
22:26:03|0.44262
22:26:04|0.44261
22:26:04|0.44261
22:26:05|0.44261
22:26:06|0.44261
22:26:08|0.44143
22:26:09|0.44213
22:26:10|0.44213
22:26:11|0.44213
22:26:12|0.44213
22:26:13|0.4424
22:26:14|0.4424
22:26:15|0.44236
22:26:17|0.44236
22:26:17|0.44236
22:26:18|0.44236
22:26:20|0.44236
22:26:20|0.44236
22:26:22|0.44236
22:26:23|0.44236
22:26:24|0.44236
22:26:25|0.44236
22:26:26|0.44251
22:26:27|0.44251
22:26:27|0.44251
22:26:29|0.44251
22:26:30|0.44251
22:26:31|0.44231
22:26:32|0.44231
22:26:33|0.44231
22:26:35|0.44225
22:26:36|0.44225
22:26:37|0.44225
22:26:38|0.44178
22:26:38|0.44178
22:26:39|0.44178
22:26:41|0.44176
22:26:41|0.44164
22:26:43|0.44164
22:26:44|0.44164
22:26:45|0.44164
22:26:46|0.44164
22:26:47|0.44164
22:26:48|0.44164
22:26:49|0.44164
22:26:50|0.44009
22:26:51|0.43913
22:26:52|0.43903
22:26:53|0.43914
22:26:54|0.43915
22:26:55|0.43915
22:26:56|0.43915
22:26:57|0.43893
22:26:58|0.43893
22:26:59|0.43893
22:27:00|0.43893
22:27:01|0.43893
22:27:02|0.43915
22:27:03|0.43873
22:27:04|0.43873
22:27:05|0.43873
22:27:06|0.43873
22:27:07|0.43873
22:27:08|0.43873
22:27:09|0.43818
22:27:10|0.43818
22:27:11|0.43818
22:27:13|0.43818
22:27:14|0.43807
22:27:15|0.43807
22:27:16|0.43807
22:27:17|0.43807
22:27:18|0.43807
22:27:19|0.43807
22:27:21|0.43783
22:27:22|0.43783
22:27:23|0.43783
22:27:23|0.43783
22:27:25|0.43783
22:27:26|0.43783
22:27:27|0.43783
22:27:28|0.43783
22:27:29|0.43843
22:27:30|0.43881
22:27:31|0.43783
22:27:32|0.43783
22:27:33|0.43783
22:27:34|0.43783
22:27:35|0.43778
22:27:36|0.43783
22:27:37|0.43778
22:27:38|0.43814
22:27:39|0.43814
22:27:40|0.43814
22:27:41|0.43814
22:27:42|0.43814
22:27:43|0.43814
22:27:44|0.43814
22:27:45|0.43872
22:27:47|0.43798
22:27:47|0.43798
22:27:48|0.43798
22:27:49|0.43798
22:27:50|0.43798
22:27:51|0.43798
22:27:52|0.43798
22:27:53|0.43772
22:27:54|0.43772
22:27:55|0.43772
22:27:56|0.43772
22:27:57|0.43772
22:27:58|0.43772
22:27:59|0.43772
22:28:00|0.43691
22:28:02|0.43691
22:28:03|0.43691
22:28:04|0.43691
22:28:05|0.43691
22:28:06|0.43691
22:28:07|0.43691
22:28:08|0.43691
22:28:09|0.43691
22:28:10|0.4368
22:28:10|0.4368
22:28:12|0.4368
22:28:13|0.4368
22:28:14|0.4368
22:28:15|0.4368
22:28:16|0.43691
22:28:17|0.43691
22:28:18|0.43691
22:28:19|0.43691
22:28:20|0.43691
22:28:21|0.43691
22:28:22|0.43693
22:28:23|0.43693
22:28:25|0.43693
22:28:26|0.43693
22:28:27|0.43693
22:28:27|0.43695
22:28:29|0.43695
22:28:29|0.43695
22:28:31|0.43653
22:28:31|0.43703
22:28:33|0.43703
22:28:34|0.43703
22:28:35|0.43703
22:28:36|0.43703
22:28:38|0.43703
22:28:38|0.43703
22:28:39|0.43703
22:28:40|0.43703
22:28:41|0.43703
22:28:42|0.43703
22:28:43|0.43703
22:28:44|0.43703
22:28:45|0.43703
22:28:46|0.43703
22:28:47|0.43703
22:28:48|0.43617
22:28:49|0.43617
22:28:50|0.43617
22:28:51|0.43617
22:28:52|0.43617
22:28:53|0.43617
22:28:54|0.43617
22:28:55|0.43617
22:28:56|0.43617
22:28:57|0.43617
22:28:58|0.43617
22:28:59|0.43617
22:29:00|0.43617
22:29:01|0.43617
22:29:02|0.43617
22:29:03|0.43617
22:29:04|0.43617
22:29:05|0.4361
22:29:06|0.4361
22:29:07|0.43603
22:29:08|0.43579
22:29:09|0.43579
22:29:10|0.43579
22:29:11|0.43631
22:29:12|0.43631
22:29:13|0.43631
22:29:15|0.43631
22:29:16|0.43631
22:29:17|0.43631
22:29:18|0.43631
22:29:20|0.43631
22:29:20|0.43631
22:29:21|0.43565
22:29:22|0.43565
22:29:24|0.43565
22:29:25|0.43565
22:29:26|0.43565
22:29:27|0.43644
22:29:27|0.43644
22:29:28|0.43644
22:29:30|0.43644
22:29:31|0.43644
22:29:31|0.4367
22:29:33|0.4367
22:29:34|0.4367
22:29:35|0.4367
22:29:35|0.4367
22:29:36|0.4367
22:29:38|0.43599
22:29:39|0.43599
22:29:40|0.43599
22:29:41|0.43599
22:29:42|0.43599
22:29:43|0.43599
22:29:44|0.43599
22:29:45|0.43599
22:29:46|0.43599
22:29:47|0.43599
22:29:48|0.43599
22:29:49|0.43599
22:29:50|0.43599
22:29:51|0.43644
22:29:52|0.43599
22:29:54|0.43599
22:29:55|0.43599
22:29:56|0.43599
22:29:56|0.43599
22:29:58|0.43599
22:29:59|0.43599
22:29:59|0.43599
22:30:01|0.43599
22:30:02|0.43599
22:30:02|0.43599
22:30:04|0.43599
22:30:05|0.43599
22:30:06|0.43599
22:30:07|0.43599
22:30:08|0.43599
22:30:09|0.43599
22:30:10|0.4366
22:30:11|0.4366
22:30:12|0.4366
22:30:13|0.4366
22:30:14|0.4366
22:30:16|0.4366
22:30:17|0.4366
22:30:18|0.4366
22:30:19|0.4366
22:30:21|0.4366
22:30:21|0.4366
22:30:22|0.4366
22:30:23|0.4366
22:30:25|0.4366
22:30:26|0.43644
22:30:27|0.43644
22:30:28|0.43644
22:30:29|0.43644
22:30:30|0.43599
22:30:31|0.43599
22:30:32|0.43599
22:30:33|0.43599
22:30:34|0.43599
22:30:35|0.43599
22:30:36|0.43599
22:30:37|0.43599
22:30:38|0.43599
22:30:39|0.43602
22:30:40|0.43602
22:30:41|0.43602
22:30:42|0.43602
22:30:43|0.43602
22:30:44|0.43602
22:30:45|0.43602
22:30:46|0.43602
22:30:47|0.43602
22:30:48|0.43602
22:30:49|0.43602
22:30:50|0.43602
22:30:51|0.43602
22:30:52|0.43602
22:30:53|0.43602
22:30:54|0.43602
22:30:55|0.43602
22:30:56|0.43602
22:30:57|0.43602
22:30:58|0.43602
22:30:59|0.43602
22:31:00|0.43602
22:31:01|0.43602
22:31:02|0.43602
22:31:03|0.43602
22:31:04|0.43602
22:31:05|0.43602
22:31:07|0.43602
22:31:07|0.43602
22:31:08|0.43602
22:31:09|0.43602
22:31:10|0.43602
22:31:11|0.43602
22:31:12|0.43602
22:31:13|0.43602
22:31:14|0.43602
22:31:16|0.43602
22:31:17|0.43602
22:31:18|0.43602
22:31:20|0.43602
22:31:20|0.43602
22:31:21|0.43602
22:31:22|0.43602
22:31:23|0.43602
22:31:25|0.43602
22:31:26|0.43602
22:31:27|0.43602
22:31:27|0.43602
22:31:28|0.43659
22:31:29|0.43659
22:31:31|0.43659
22:31:32|0.43659
22:31:33|0.43659
22:31:34|0.43659
22:31:35|0.43659
22:31:36|0.43659
22:31:37|0.43659
22:31:37|0.43659
22:31:38|0.43659
22:31:40|0.43659
22:31:41|0.43659
22:31:42|0.43659
22:31:43|0.43659
22:31:44|0.43659
22:31:45|0.43659
22:31:46|0.43659
22:31:47|0.43659
22:31:48|0.43659
22:31:48|0.43659
22:31:50|0.43659
22:31:51|0.43659
22:31:52|0.43659
22:31:53|0.43659
22:31:54|0.43659
22:31:55|0.43659
22:31:56|0.43659
22:31:57|0.43659
22:31:58|0.43659
22:31:59|0.43659
22:32:00|0.43659
22:32:01|0.43659
22:32:02|0.43659
22:32:03|0.43659
22:32:04|0.43659
22:32:05|0.43659
22:32:06|0.43688
22:32:07|0.43688
22:32:08|0.43688
22:32:09|0.43645
22:32:10|0.436
22:32:11|0.436
22:32:12|0.436
22:32:13|0.436
22:32:14|0.43651
22:32:15|0.43651
22:32:16|0.43651
22:32:18|0.43651
22:32:19|0.43651
22:32:20|0.43651
22:32:21|0.43651
22:32:22|0.43651
22:32:23|0.43651
22:32:24|0.43651
22:32:26|0.43651
22:32:27|0.43651
22:32:28|0.43651
22:32:29|0.43651
22:32:29|0.43651
22:32:30|0.43651
22:32:32|0.43651
22:32:33|0.43651
22:32:34|0.43651
22:32:35|0.43651
22:32:36|0.43651
22:32:37|0.43651
22:32:38|0.43651
22:32:38|0.43651
22:32:40|0.43651
22:32:41|0.43651
22:32:42|0.43651
22:32:43|0.43651
22:32:44|0.43651
22:32:45|0.43651
22:32:45|0.43651
22:32:47|0.43651
22:32:48|0.43651
22:32:49|0.43651
22:32:50|0.43651
22:32:51|0.43651
22:32:52|0.43651
22:32:53|0.43651
22:32:54|0.43651
22:32:55|0.43651
22:32:56|0.43651
22:32:57|0.43651
22:32:58|0.43651
22:32:59|0.43651
22:33:00|0.43651
22:33:01|0.43651
22:33:02|0.43651
22:33:03|0.43651
22:33:04|0.43651
22:33:05|0.43651
22:33:06|0.43651
22:33:07|0.4365
22:33:08|0.4365
22:33:09|0.4365
22:33:10|0.4365
22:33:11|0.4365
22:33:12|0.4365
22:33:13|0.4365
22:33:14|0.4365
22:33:15|0.4365
22:33:16|0.4365
22:33:17|0.43647
22:33:19|0.43647
22:33:19|0.43647
22:33:20|0.43647
22:33:22|0.43647
22:33:23|0.43647
22:33:24|0.43647
22:33:25|0.43647
22:33:26|0.43647
22:33:27|0.43647
22:33:28|0.43647
22:33:29|0.43647
22:33:30|0.43647
22:33:31|0.43647
22:33:32|0.43647
22:33:33|0.43647
22:33:34|0.43647
22:33:35|0.43647
22:33:37|0.43647
22:33:38|0.43647
22:33:39|0.43647
22:33:39|0.43647
22:33:41|0.43647
22:33:42|0.43647
22:33:43|0.43647
22:33:44|0.43647
22:33:45|0.43647
22:33:46|0.43647
22:33:47|0.43647
22:33:48|0.43647
22:33:49|0.43647
22:33:50|0.43647
22:33:51|0.43647
22:33:52|0.43647
22:33:53|0.43646
22:33:54|0.43646
22:33:55|0.43646
22:33:56|0.43646
22:33:58|0.43646
22:33:58|0.43646
22:33:59|0.43646
22:34:00|0.43646
22:34:01|0.43646
22:34:02|0.43646
22:34:03|0.43646
22:34:04|0.43646
22:34:05|0.43646
22:34:06|0.43646
22:34:07|0.43646
22:34:08|0.43646
22:34:09|0.43646
22:34:10|0.43646
22:34:11|0.43646
22:34:13|0.43646
22:34:13|0.43646
22:34:14|0.43646
22:34:15|0.43646
22:34:16|0.43646
22:34:18|0.43646
22:34:19|0.43646
22:34:20|0.43646
22:34:21|0.43646
22:34:22|0.43646
22:34:23|0.43646
22:34:24|0.43646
22:34:25|0.43646
22:34:26|0.43646
22:34:27|0.43646
22:34:28|0.43646
22:34:29|0.43646
22:34:30|0.43646
22:34:31|0.43646
22:34:32|0.43646
22:34:33|0.43646
22:34:34|0.43646
22:34:35|0.43646
22:34:36|0.43646
22:34:37|0.43646
22:34:38|0.43646
22:34:39|0.43646
22:34:40|0.43646
22:34:41|0.43646
22:34:42|0.43646
22:34:43|0.43646
22:34:44|0.43646
22:34:45|0.43646
22:34:46|0.43646
22:34:47|0.43646
22:34:48|0.43646
22:34:49|0.43646
22:34:50|0.43646
22:34:51|0.43646
22:34:52|0.43646
22:34:53|0.43646
22:34:54|0.43646
22:34:55|0.43646
22:34:56|0.43647
22:34:57|0.43647
22:34:58|0.43647
22:34:59|0.43647
22:35:00|0.43647
22:35:02|0.43647
22:35:03|0.43647
22:35:04|0.43647
22:35:04|0.43647
22:35:06|0.43647
22:35:07|0.43647
22:35:08|0.43646
22:35:09|0.43646
22:35:10|0.43582
22:35:11|0.43582
22:35:12|0.43645
22:35:13|0.43645
22:35:14|0.43645
22:35:15|0.43645
22:35:17|0.43646
22:35:17|0.43646
22:35:18|0.43646
22:35:20|0.43646
22:35:21|0.43646
22:35:22|0.43646
22:35:23|0.43673
22:35:25|0.43673
22:35:26|0.43673
22:35:26|0.43673
22:35:28|0.43673
22:35:29|0.43673
22:35:30|0.43673
22:35:31|0.43673
22:35:33|0.43725
22:35:33|0.43725
22:35:35|0.43725
22:35:36|0.43725
22:35:37|0.43725
22:35:38|0.43725
22:35:38|0.43725
22:35:40|0.43725
22:35:41|0.43725
22:35:42|0.43725
22:35:43|0.43725
22:35:44|0.43725
22:35:45|0.43725
22:35:46|0.43725
22:35:47|0.43725
22:35:48|0.43725
22:35:50|0.43725
22:35:50|0.43725
22:35:51|0.43725
22:35:52|0.43725
22:35:53|0.43725
22:35:54|0.43725
22:35:55|0.43725
22:35:56|0.43725
22:35:58|0.43725
22:35:58|0.43725
22:35:59|0.43725
22:36:00|0.43725
22:36:02|0.43725
22:36:02|0.43725
22:36:04|0.43725
22:36:04|0.43725
22:36:06|0.43725
22:36:07|0.43725
22:36:08|0.43725
22:36:09|0.43725
22:36:10|0.43725
22:36:11|0.43725
22:36:12|0.43725
22:36:13|0.43725
22:36:14|0.43725
22:36:14|0.43725
22:36:16|0.43725
22:36:17|0.43725
22:36:18|0.43725
22:36:18|0.43725
22:36:20|0.43725
22:36:21|0.43725
22:36:23|0.43725
22:36:24|0.43725
22:36:24|0.43725
22:36:26|0.43725
22:36:27|0.43725
22:36:28|0.43677
22:36:29|0.43677
22:36:30|0.43713
22:36:31|0.43713
22:36:32|0.43713
22:36:34|0.43713
22:36:34|0.43713
22:36:35|0.43713
22:36:36|0.43713
22:36:38|0.43713
22:36:39|0.43713
22:36:40|0.43695
22:36:41|0.43695
22:36:42|0.43695
22:36:43|0.43695
22:36:44|0.43695
22:36:44|0.43695
22:36:46|0.43695
22:36:46|0.43695
22:36:48|0.43695
22:36:49|0.43684
22:36:50|0.43684
22:36:51|0.43684
22:36:52|0.43686
22:36:53|0.43686
22:36:55|0.43686
22:36:55|0.43686
22:36:56|0.43686
22:36:57|0.43686
22:36:58|0.43686
22:36:59|0.43686
22:37:00|0.43686
22:37:01|0.43606
22:37:02|0.43606
22:37:03|0.43606
22:37:04|0.43606
22:37:05|0.43606
22:37:06|0.43606
22:37:07|0.43606
22:37:08|0.43606
22:37:09|0.43606
22:37:10|0.43606
22:37:11|0.43606
22:37:12|0.43637
22:37:13|0.43637
22:37:14|0.43637
22:37:15|0.43637
22:37:16|0.43637
22:37:17|0.43637
22:37:18|0.43637
22:37:19|0.43637
22:37:20|0.43637
22:37:22|0.43637
22:37:23|0.43637
22:37:24|0.43637
22:37:25|0.43637
22:37:27|0.43637
22:37:27|0.43637
22:37:28|0.43637
22:37:29|0.43637
22:37:30|0.43637
22:37:31|0.43637
22:37:32|0.43637
22:37:33|0.43637
22:37:34|0.43637
22:37:36|0.43637
22:37:37|0.43637
22:37:37|0.43637
22:37:39|0.43637
22:37:40|0.43637
22:37:41|0.43637
22:37:42|0.43637
22:37:43|0.43637
22:37:44|0.43637
22:37:45|0.43637
22:37:46|0.43682
22:37:47|0.43682
22:37:48|0.43682
22:37:49|0.43682
22:37:50|0.43682
22:37:51|0.43682
22:37:52|0.43682
22:37:53|0.43682
22:37:54|0.43682
22:37:55|0.43682
22:37:56|0.43682
22:37:57|0.43682
22:37:58|0.43682
22:37:59|0.43682
22:38:00|0.43682
22:38:01|0.43682
22:38:02|0.43682
22:38:03|0.43682
22:38:04|0.43575
22:38:05|0.43695
22:38:06|0.43695
22:38:07|0.43695
22:38:08|0.43695
22:38:09|0.43695
22:38:11|0.43605
22:38:11|0.43615
22:38:12|0.43615
22:38:13|0.43615
22:38:14|0.43615
22:38:15|0.43615
22:38:16|0.43615
22:38:17|0.43615
22:38:18|0.43604
22:38:19|0.43571
22:38:20|0.43571
22:38:21|0.43571
22:38:23|0.43571
22:38:24|0.43571
22:38:25|0.43571
22:38:27|0.43571
22:38:28|0.43551
22:38:29|0.43621
22:38:29|0.43621
22:38:30|0.43621
22:38:32|0.43621
22:38:33|0.43621
22:38:34|0.43621
22:38:35|0.43621
22:38:37|0.43621
22:38:37|0.43621
22:38:38|0.43621
22:38:40|0.43621
22:38:40|0.43621
22:38:42|0.43621
22:38:43|0.43621
22:38:44|0.43621
22:38:45|0.43621
22:38:46|0.43621
22:38:47|0.43621
22:38:48|0.43621
22:38:49|0.43621
22:38:50|0.43621
22:38:51|0.43621
22:38:52|0.43621
22:38:53|0.43579
22:38:54|0.43579
22:38:55|0.43579
22:38:56|0.43579
22:38:57|0.43601
22:38:58|0.43601
22:38:59|0.43601
22:39:00|0.43601
22:39:01|0.43601
22:39:02|0.43601
22:39:03|0.43601
22:39:04|0.43601
22:39:05|0.43601
22:39:06|0.43601
22:39:07|0.43601
22:39:08|0.43601
22:39:09|0.43601
22:39:10|0.43601
22:39:12|0.43601
22:39:12|0.43601
22:39:13|0.43601
22:39:14|0.43601
22:39:15|0.43601
22:39:16|0.43601
22:39:17|0.43601
22:39:18|0.43468
22:39:19|0.43468
22:39:20|0.43468
22:39:21|0.43468
22:39:23|0.43468
22:39:23|0.43468
22:39:25|0.43468
22:39:26|0.43468
22:39:27|0.43528
22:39:28|0.43528
22:39:30|0.43528
22:39:31|0.43528
22:39:32|0.43478
22:39:33|0.43478
22:39:34|0.43478
22:39:34|0.43478
22:39:36|0.43478
22:39:36|0.4362
22:39:38|0.4362
22:39:39|0.4362
22:39:40|0.4362
22:39:41|0.4362
22:39:42|0.4362
22:39:43|0.4362
22:39:44|0.4362
22:39:45|0.4355
22:39:46|0.4355
22:39:47|0.4355
22:39:48|0.4355
22:39:49|0.4355
22:39:50|0.4355
22:39:51|0.43487
22:39:52|0.43487
22:39:53|0.43487
22:39:54|0.43487
22:39:55|0.43487
22:39:56|0.43487
22:39:57|0.43487
22:39:58|0.43487
22:39:59|0.43487
22:40:00|0.43487
22:40:01|0.43487
22:40:02|0.43388
22:40:03|0.43412
22:40:04|0.43412
22:40:05|0.43396
22:40:06|0.43396
22:40:07|0.43396
22:40:08|0.43408
22:40:09|0.43408
22:40:10|0.43413
22:40:11|0.43413
22:40:12|0.43413
22:40:13|0.43413
22:40:14|0.43413
22:40:15|0.43413
22:40:16|0.43413
22:40:17|0.43413
22:40:18|0.43413
22:40:19|0.434
22:40:20|0.434
22:40:21|0.434
22:40:23|0.434
22:40:23|0.434
22:40:25|0.434
22:40:26|0.434
22:40:26|0.434
22:40:28|0.434
22:40:29|0.434
22:40:30|0.434
22:40:31|0.434
22:40:32|0.434
22:40:34|0.434
22:40:34|0.434
22:40:36|0.434
22:40:37|0.434
22:40:38|0.434
22:40:39|0.434
22:40:40|0.434
22:40:41|0.434
22:40:42|0.434
22:40:43|0.434
22:40:44|0.434
22:40:45|0.434
22:40:46|0.434
22:40:47|0.434
22:40:48|0.434
22:40:49|0.434
22:40:50|0.434
22:40:52|0.434
22:40:53|0.434
22:40:54|0.43434
22:40:54|0.43434
22:40:55|0.43434
22:40:57|0.43434
22:40:57|0.43434
22:40:59|0.43434
22:41:00|0.43434
22:41:01|0.43434
22:41:02|0.43434
22:41:03|0.43434
22:41:03|0.43434
22:41:05|0.43434
22:41:06|0.43434
22:41:07|0.43434
22:41:08|0.43528
22:41:08|0.43528
22:41:09|0.43528
22:41:10|0.43434
22:41:12|0.43434
22:41:12|0.43434
22:41:13|0.43481
22:41:14|0.43481
22:41:16|0.43481
22:41:17|0.43435
22:41:18|0.43435
22:41:18|0.43435
22:41:19|0.43435
22:41:20|0.43435
22:41:21|0.43435
22:41:22|0.43435
22:41:24|0.43435
22:41:24|0.43435
22:41:26|0.43435
22:41:27|0.43435
22:41:28|0.43435
22:41:30|0.43435
22:41:30|0.43435
22:41:31|0.43435
22:41:33|0.43435
22:41:33|0.43435
22:41:35|0.43435
22:41:36|0.43419
22:41:37|0.43419
22:41:38|0.43491
22:41:39|0.43491
22:41:40|0.43491
22:41:41|0.43471
22:41:42|0.43471
22:41:43|0.43471
22:41:44|0.43471
22:41:46|0.43471
22:41:46|0.43471
22:41:47|0.43471
22:41:48|0.43471
22:41:49|0.43471
22:41:50|0.43471
22:41:51|0.43471
22:41:52|0.43471
22:41:53|0.43471
22:41:54|0.43471
22:41:55|0.43471
22:41:57|0.43454
22:41:58|0.43454
22:41:59|0.4337
22:42:00|0.4337
22:42:01|0.4337
22:42:01|0.4337
22:42:03|0.4337
22:42:03|0.4337
22:42:05|0.4337
22:42:05|0.4337
22:42:07|0.4337
22:42:08|0.4337
22:42:09|0.4337
22:42:10|0.4337
22:42:11|0.4337
22:42:12|0.4337
22:42:13|0.4337
22:42:14|0.4337
22:42:15|0.4337
22:42:16|0.4337
22:42:17|0.4337
22:42:18|0.4337
22:42:19|0.4337
22:42:20|0.4337
22:42:21|0.4337
22:42:22|0.43418
22:42:23|0.43418
22:42:24|0.43418
22:42:25|0.43418
22:42:26|0.43418
22:42:28|0.43357
22:42:29|0.43357
22:42:29|0.43357
22:42:31|0.43408
22:42:31|0.43408
22:42:32|0.43408
22:42:34|0.43408
22:42:35|0.43408
22:42:35|0.43408
22:42:37|0.43408
22:42:38|0.43408
22:42:39|0.43408
22:42:40|0.43408
22:42:41|0.43408
22:42:42|0.43408
22:42:43|0.43408
22:42:44|0.43408
22:42:45|0.43408
22:42:46|0.43408
22:42:47|0.43428
22:42:48|0.43408
22:42:49|0.43408
22:42:50|0.43408
22:42:52|0.43408
22:42:52|0.43408
22:42:54|0.43408
22:42:54|0.43408
22:42:55|0.43408
22:42:56|0.43408
22:42:58|0.43408
22:42:58|0.43408
22:43:00|0.43408
22:43:00|0.43408
22:43:01|0.43408
22:43:03|0.43408
22:43:03|0.43408
22:43:05|0.43408
22:43:05|0.43408
22:43:07|0.43408
22:43:08|0.43408
22:43:09|0.43408
22:43:09|0.43408
22:43:11|0.43408
22:43:11|0.43408
22:43:12|0.43408
22:43:13|0.43408
22:43:15|0.43408
22:43:16|0.43464
22:43:17|0.43464
22:43:18|0.43464
22:43:19|0.43464
22:43:20|0.43464
22:43:21|0.43464
22:43:21|0.43443
22:43:22|0.43443
22:43:23|0.43443
22:43:24|0.43408
22:43:25|0.43408
22:43:26|0.43408
22:43:28|0.43408
22:43:29|0.43408
22:43:30|0.43408
22:43:31|0.43408
22:43:33|0.43408
22:43:34|0.43408
22:43:35|0.43408
22:43:35|0.43408
22:43:36|0.43408
22:43:38|0.43408
22:43:39|0.43408
22:43:40|0.43408
22:43:41|0.43408
22:43:42|0.43408
22:43:43|0.43408
22:43:44|0.43408
22:43:45|0.43408
22:43:46|0.43408
22:43:47|0.43408
22:43:49|0.43408
22:43:49|0.43408
22:43:50|0.43408
22:43:51|0.43408
22:43:52|0.43408
22:43:53|0.43408
22:43:54|0.43408
22:43:55|0.43357
22:43:56|0.43357
22:43:57|0.43357
22:43:58|0.43357
22:43:59|0.43357
22:44:00|0.43357
22:44:01|0.43357
22:44:02|0.43357
22:44:03|0.43357
22:44:04|0.43357
22:44:05|0.43357
22:44:06|0.43357
22:44:07|0.43357
22:44:08|0.43357
22:44:09|0.43357
22:44:10|0.43343
22:44:11|0.4333
22:44:12|0.4333
22:44:13|0.4333
22:44:14|0.4333
22:44:15|0.4333
22:44:16|0.4333
22:44:17|0.4333
22:44:18|0.4333
22:44:19|0.4333
22:44:20|0.4333
22:44:21|0.4333
22:44:22|0.4333
22:44:23|0.4333
22:44:24|0.4333
22:44:25|0.4333
22:44:26|0.4333
22:44:27|0.4333
22:44:29|0.4333
22:44:30|0.4333
22:44:31|0.4333
22:44:32|0.4333
22:44:33|0.4333
22:44:34|0.4333
22:44:35|0.4333
22:44:37|0.4333
22:44:38|0.4333
22:44:38|0.4333
22:44:39|0.43253
22:44:41|0.43253
22:44:42|0.43253
22:44:43|0.43253
22:44:44|0.43253
22:44:45|0.43253
22:44:46|0.4325
22:44:47|0.4325
22:44:48|0.4325
22:44:49|0.4325
22:44:50|0.4325
22:44:51|0.4325
22:44:52|0.4325
22:44:53|0.4325
22:44:54|0.4325
22:44:55|0.4325
22:44:56|0.4325
22:44:57|0.4325
22:44:58|0.4325
22:44:59|0.4325
22:45:00|0.4325
22:45:01|0.4325
22:45:02|0.4325
22:45:03|0.4325
22:45:04|0.4325
22:45:06|0.4325
22:45:06|0.4325
22:45:07|0.4325
22:45:08|0.4325
22:45:09|0.4325
22:45:10|0.4325
22:45:11|0.4325
22:45:12|0.4325
22:45:13|0.4325
22:45:15|0.4325
22:45:16|0.4325
22:45:16|0.4325
22:45:17|0.4325
22:45:19|0.4325
22:45:19|0.4325
22:45:20|0.4325
22:45:21|0.4325
22:45:23|0.4325
22:45:24|0.43296
22:45:24|0.43296
22:45:25|0.43296
22:45:26|0.43296
22:45:28|0.43296
22:45:29|0.43296
22:45:30|0.43296
22:45:31|0.43248
22:45:32|0.43293
22:45:33|0.43294
22:45:35|0.43294
22:45:36|0.43294
22:45:37|0.43294
22:45:38|0.43294
22:45:39|0.43294
22:45:40|0.43294
22:45:41|0.43294
22:45:42|0.43294
22:45:43|0.43294
22:45:44|0.43294
22:45:45|0.43294
22:45:46|0.433
22:45:47|0.433
22:45:47|0.433
22:45:49|0.433
22:45:49|0.433
22:45:51|0.433
22:45:52|0.433
22:45:53|0.433
22:45:54|0.433
22:45:55|0.433
22:45:56|0.433
22:45:57|0.433
22:45:58|0.433
22:45:59|0.433
22:46:00|0.433
22:46:01|0.433
22:46:02|0.433
22:46:03|0.433
22:46:04|0.433
22:46:05|0.433
22:46:06|0.433
22:46:07|0.433
22:46:08|0.433
22:46:09|0.43396
22:46:10|0.43396
22:46:11|0.43396
22:46:12|0.43396
22:46:13|0.43396
22:46:14|0.43396
22:46:15|0.43396
22:46:16|0.43406
22:46:17|0.4351
22:46:18|0.4351
22:46:19|0.4351
22:46:20|0.4351
22:46:21|0.4351
22:46:22|0.4351
22:46:23|0.4351
22:46:24|0.4351
22:46:25|0.4351
22:46:26|0.43396
22:46:27|0.43396
22:46:28|0.43396
22:46:29|0.43396
22:46:30|0.43396
22:46:32|0.43396
22:46:33|0.43396
22:46:34|0.43396
22:46:35|0.43396
22:46:36|0.43396
22:46:37|0.43396
22:46:38|0.43396
22:46:39|0.43396
22:46:40|0.43396
22:46:41|0.43459
22:46:42|0.43459
22:46:43|0.43459
22:46:44|0.43459
22:46:45|0.43459
22:46:46|0.43459
22:46:47|0.43459
22:46:48|0.43459
22:46:49|0.43459
22:46:50|0.43459
22:46:51|0.43459
22:46:52|0.43459
22:46:53|0.43459
22:46:54|0.43459
22:46:55|0.43459
22:46:56|0.43459
22:46:58|0.43459
22:46:58|0.43459
22:46:59|0.43395
22:47:01|0.43395
22:47:01|0.43395
22:47:02|0.43395
22:47:03|0.43395
22:47:04|0.43395
22:47:05|0.43395
22:47:06|0.43395
22:47:08|0.4334
22:47:08|0.4334
22:47:10|0.4334
22:47:11|0.4334
22:47:12|0.4334
22:47:13|0.43335
22:47:14|0.4323
22:47:15|0.43309
22:47:16|0.43309
22:47:17|0.43309
22:47:18|0.43309
22:47:19|0.43309
22:47:20|0.43309
22:47:21|0.43309
22:47:22|0.43309
22:47:23|0.43309
22:47:24|0.43309
22:47:25|0.43309
22:47:26|0.43309
22:47:27|0.43309
22:47:27|0.43309
22:47:28|0.43309
22:47:30|0.43309
22:47:31|0.43309
22:47:32|0.43309
22:47:34|0.43309
22:47:34|0.43309
22:47:36|0.43304
22:47:37|0.43304
22:47:38|0.43304
22:47:39|0.43304
22:47:40|0.43304
22:47:41|0.43304
22:47:42|0.43304
22:47:43|0.433
22:47:44|0.433
22:47:44|0.433
22:47:46|0.433
22:47:47|0.433
22:47:48|0.433
22:47:49|0.43299
22:47:50|0.43299
22:47:51|0.433
22:47:52|0.433
22:47:53|0.433
22:47:54|0.43327
22:47:55|0.43327
22:47:56|0.43327
22:47:57|0.43327
22:47:58|0.43371
22:47:59|0.43371
22:48:00|0.43371
22:48:01|0.43371
22:48:02|0.43371
22:48:03|0.43371
22:48:04|0.43371
22:48:05|0.43371
22:48:06|0.43371
22:48:07|0.43371
22:48:08|0.43371
22:48:10|0.43371
22:48:10|0.43371
22:48:12|0.43371
22:48:13|0.43371
22:48:13|0.43371
22:48:15|0.43371
22:48:15|0.43371
22:48:17|0.43371
22:48:18|0.43371
22:48:19|0.43371
22:48:20|0.43371
22:48:21|0.43371
22:48:22|0.43371
22:48:23|0.43371
22:48:24|0.43371
22:48:25|0.43371
22:48:26|0.43401
22:48:27|0.43401
22:48:28|0.43401
22:48:29|0.43401
22:48:30|0.43401
22:48:31|0.43401
22:48:32|0.43401
22:48:33|0.43401
22:48:35|0.43401
22:48:35|0.43355
22:48:37|0.43355
22:48:38|0.43355
22:48:39|0.43355
22:48:40|0.43355
22:48:41|0.43355
22:48:42|0.43355
22:48:43|0.43355
22:48:44|0.43355
22:48:45|0.43357
22:48:46|0.43357
22:48:47|0.43357
22:48:48|0.43357
22:48:49|0.43357
22:48:50|0.434
22:48:51|0.434
22:48:52|0.434
22:48:53|0.434
22:48:54|0.434
22:48:55|0.43402
22:48:56|0.43402
22:48:57|0.43402
22:48:58|0.43402
22:48:59|0.43402
22:49:00|0.43402
22:49:01|0.43402
22:49:02|0.43402
22:49:03|0.43402
22:49:04|0.43402
22:49:05|0.43402
22:49:06|0.43402
22:49:07|0.43402
22:49:08|0.43402
22:49:09|0.43459
22:49:10|0.434
22:49:11|0.434
22:49:12|0.434
22:49:13|0.434
22:49:14|0.434
22:49:15|0.43405
22:49:16|0.43405
22:49:17|0.43405
22:49:18|0.43405
22:49:19|0.43405
22:49:20|0.43405
22:49:21|0.43405
22:49:22|0.43405
22:49:23|0.43405
22:49:24|0.43405
22:49:25|0.43446
22:49:26|0.43446
22:49:27|0.43446
22:49:28|0.43446
22:49:29|0.43446
22:49:30|0.43446
22:49:31|0.43446
22:49:32|0.43446
22:49:33|0.43446
22:49:35|0.43446
22:49:36|0.43446
22:49:37|0.43446
22:49:38|0.43446
22:49:39|0.43446
22:49:39|0.43446
22:49:41|0.43446
22:49:42|0.43458
22:49:43|0.43458
22:49:44|0.43371
22:49:44|0.43371
22:49:46|0.43371
22:49:48|0.43371
22:49:49|0.43371
22:49:49|0.43371
22:49:50|0.43371
22:49:52|0.43371
22:49:53|0.43371
22:49:54|0.43371
22:49:55|0.43371
22:49:56|0.43371
22:49:57|0.43371
22:49:58|0.43371
22:49:59|0.43371
22:50:00|0.43371
22:50:01|0.43371
22:50:02|0.43371
22:50:03|0.43371
22:50:04|0.43371
22:50:05|0.43371
22:50:06|0.43371
22:50:07|0.43371
22:50:08|0.43371
22:50:09|0.43371
22:50:10|0.43371
22:50:11|0.43371
22:50:12|0.43371
22:50:13|0.43371
22:50:14|0.43344
22:50:15|0.43344
22:50:16|0.43344
22:50:17|0.43344
22:50:18|0.43344
22:50:19|0.43353
22:50:20|0.43353
22:50:21|0.43371
22:50:22|0.43371
22:50:23|0.43371
22:50:24|0.43371
22:50:25|0.43371
22:50:26|0.43371
22:50:27|0.43371
22:50:28|0.43371
22:50:29|0.43371
22:50:30|0.43371
22:50:31|0.43371
22:50:32|0.43371
22:50:33|0.43371
22:50:34|0.43371
22:50:35|0.43371
22:50:36|0.43371
22:50:37|0.43371
22:50:39|0.43371
22:50:40|0.43458
22:50:41|0.43458
22:50:42|0.43458
22:50:43|0.43458
22:50:44|0.43458
22:50:45|0.43458
22:50:46|0.43458
22:50:48|0.43458
22:50:48|0.43458
22:50:49|0.43458
22:50:50|0.43458
22:50:51|0.43458
22:50:52|0.43489
22:50:53|0.43489
22:50:54|0.43489
22:50:55|0.43489
22:50:56|0.43489
22:50:57|0.43489
22:50:59|0.43489
22:50:59|0.43489
22:51:00|0.43489
22:51:01|0.43489
22:51:02|0.43489
22:51:03|0.43489
22:51:04|0.43489
22:51:05|0.43489
22:51:06|0.43489
22:51:07|0.43489
22:51:08|0.43489
22:51:09|0.43489
22:51:11|0.43489
22:51:12|0.43489
22:51:13|0.43489
22:51:14|0.43462
22:51:15|0.43462
22:51:16|0.43462
22:51:17|0.43462
22:51:18|0.43462
22:51:19|0.43462
22:51:20|0.43462
22:51:21|0.43462
22:51:22|0.43462
22:51:23|0.43462
22:51:24|0.43462
22:51:25|0.43462
22:51:26|0.43462
22:51:27|0.43462
22:51:28|0.43462
22:51:29|0.43462
22:51:30|0.43462
22:51:31|0.43462
22:51:32|0.43462
22:51:33|0.43462
22:51:34|0.43462
22:51:35|0.43462
22:51:37|0.43462
22:51:38|0.43462
22:51:38|0.43462
22:51:40|0.43462
22:51:41|0.43462
22:51:42|0.4346
22:51:43|0.4346
22:51:45|0.4346
22:51:45|0.4346
22:51:46|0.4346
22:51:47|0.43458
22:51:48|0.43458
22:51:49|0.43458
22:51:50|0.43458
22:51:51|0.43458
22:51:52|0.43531
22:51:53|0.43531
22:51:55|0.43531
22:51:55|0.43531
22:51:56|0.43528
22:51:58|0.43528
22:51:59|0.43528
22:52:00|0.43528
22:52:01|0.43528
22:52:02|0.43528
22:52:03|0.43528
22:52:04|0.43528
22:52:06|0.43528
22:52:06|0.43528
22:52:07|0.43528
22:52:08|0.43528
22:52:09|0.43528
22:52:10|0.43528
22:52:12|0.43528
22:52:12|0.43528
22:52:13|0.43498
22:52:14|0.43498
22:52:16|0.43498
22:52:16|0.43498
22:52:17|0.43498
22:52:18|0.43498
22:52:19|0.43498
22:52:21|0.43498
22:52:21|0.43528
22:52:22|0.43528
22:52:23|0.43528
22:52:24|0.43528
22:52:25|0.43528
22:52:26|0.43527
22:52:27|0.43527
22:52:28|0.43527
22:52:29|0.43527
22:52:30|0.43527
22:52:32|0.43527
22:52:33|0.43527
22:52:34|0.43527
22:52:35|0.43527
22:52:35|0.43527
22:52:37|0.43527
22:52:38|0.43527
22:52:40|0.43527
22:52:40|0.43527
22:52:42|0.43527
22:52:43|0.43527
22:52:43|0.43527
22:52:45|0.43527
22:52:46|0.43527
22:52:47|0.43527
22:52:47|0.43527
22:52:49|0.43527
22:52:49|0.43527
22:52:51|0.43527
22:52:52|0.43527
22:52:53|0.43527
22:52:54|0.43527
22:52:55|0.43527
22:52:56|0.43527
22:52:57|0.43527
22:52:58|0.43527
22:52:59|0.43527
22:53:00|0.43486
22:53:01|0.43486
22:53:02|0.43486
22:53:03|0.43486
22:53:04|0.43486
22:53:05|0.43486
22:53:06|0.43486
22:53:07|0.43479
22:53:08|0.43479
22:53:09|0.43479
22:53:10|0.43479
22:53:11|0.43479
22:53:12|0.43479
22:53:13|0.43479
22:53:14|0.43479
22:53:15|0.43479
22:53:16|0.43479
22:53:17|0.43479
22:53:18|0.43479
22:53:19|0.43479
22:53:20|0.43479
22:53:21|0.43479
22:53:22|0.43479
22:53:23|0.43479
22:53:24|0.43479
22:53:25|0.43479
22:53:26|0.43479
22:53:27|0.43479
22:53:28|0.43479
22:53:29|0.43479
22:53:30|0.43479
22:53:31|0.43479
22:53:32|0.43479
22:53:33|0.43479
22:53:34|0.43479
22:53:35|0.43479
22:53:36|0.43479
22:53:37|0.43479
22:53:38|0.43479
22:53:40|0.43479
22:53:40|0.43479
22:53:42|0.43479
22:53:43|0.43459
22:53:44|0.43459
22:53:45|0.43459
22:53:47|0.43459
22:53:47|0.43459
22:53:48|0.43459
22:53:49|0.43459
22:53:50|0.43459
22:53:51|0.43459
22:53:52|0.43459
22:53:53|0.43459
22:53:54|0.43474
22:53:55|0.43474
22:53:56|0.43474
22:53:57|0.43474
22:53:58|0.43474
22:53:59|0.43474
22:54:00|0.43474
22:54:02|0.43474
22:54:03|0.43474
22:54:03|0.43474
22:54:05|0.43474
22:54:05|0.43474
22:54:07|0.43474
22:54:08|0.43474
22:54:09|0.43474
22:54:09|0.43442
22:54:11|0.43442
22:54:12|0.43442
22:54:12|0.43442
22:54:14|0.43442
22:54:15|0.43383
22:54:16|0.43383
22:54:17|0.43383
22:54:18|0.43383
22:54:19|0.43383
22:54:20|0.43383
22:54:21|0.43383
22:54:22|0.43383
22:54:23|0.43383
22:54:24|0.43383
22:54:25|0.43383
22:54:26|0.43383
22:54:27|0.43383
22:54:28|0.43383
22:54:29|0.43383
22:54:30|0.43383
22:54:31|0.43383
22:54:32|0.43383
22:54:33|0.43383
22:54:34|0.43383
22:54:35|0.43383
22:54:36|0.43383
22:54:37|0.43383
22:54:39|0.43383
22:54:40|0.43383
22:54:41|0.43383
22:54:42|0.43383
22:54:43|0.43383
22:54:44|0.43383
22:54:46|0.43431
22:54:46|0.43431
22:54:48|0.43431
22:54:48|0.43431
22:54:50|0.43431
22:54:51|0.43431
22:54:51|0.43431
22:54:52|0.43431
22:54:53|0.43431
22:54:54|0.43431
22:54:56|0.43431
22:54:56|0.43431
22:54:58|0.43431
22:54:59|0.43486
22:55:00|0.43486
22:55:00|0.43486
22:55:01|0.43486
22:55:03|0.43486
22:55:03|0.43486
22:55:04|0.43486
22:55:06|0.43486
22:55:07|0.43486
22:55:08|0.43486
22:55:08|0.43486
22:55:10|0.43486
22:55:10|0.43486
22:55:11|0.43486
22:55:12|0.435
22:55:13|0.435
22:55:15|0.435
22:55:16|0.435
22:55:16|0.435
22:55:18|0.435
22:55:19|0.435
22:55:19|0.435
22:55:21|0.435
22:55:22|0.435
22:55:23|0.435
22:55:24|0.435
22:55:25|0.435
22:55:26|0.435
22:55:28|0.435
22:55:28|0.435
22:55:29|0.435
22:55:30|0.435
22:55:31|0.435
22:55:32|0.435
22:55:33|0.435
22:55:34|0.435
22:55:35|0.435
22:55:36|0.435
22:55:37|0.435
22:55:38|0.435
22:55:40|0.435
22:55:41|0.435
22:55:42|0.435
22:55:43|0.435
22:55:44|0.435
22:55:45|0.435
22:55:46|0.435
22:55:47|0.435
22:55:49|0.435
22:55:49|0.435
22:55:50|0.435
22:55:51|0.435
22:55:52|0.435
22:55:53|0.435
22:55:54|0.435
22:55:55|0.43457
22:55:56|0.43457
22:55:57|0.43457
22:55:58|0.43457
22:56:00|0.43457
22:56:01|0.43457
22:56:02|0.43457
22:56:03|0.43457
22:56:04|0.43457
22:56:05|0.43441
22:56:06|0.43441
22:56:07|0.43441
22:56:08|0.43441
22:56:09|0.43441
22:56:10|0.43441
22:56:11|0.43441
22:56:12|0.43441
22:56:13|0.43441
22:56:14|0.43441
22:56:15|0.43442
22:56:16|0.43442
22:56:17|0.43442
22:56:18|0.43442
22:56:19|0.43442
22:56:20|0.43442
22:56:21|0.43442
22:56:22|0.43442
22:56:23|0.43442
22:56:24|0.43442
22:56:25|0.43442
22:56:26|0.43442
22:56:27|0.43442
22:56:28|0.43442
22:56:29|0.43442
22:56:30|0.43442
22:56:31|0.43442
22:56:32|0.43442
22:56:33|0.43442
22:56:34|0.43442
22:56:35|0.43442
22:56:36|0.43442
22:56:37|0.43442
22:56:38|0.43442
22:56:39|0.43442
22:56:40|0.43442
22:56:41|0.43442
22:56:43|0.43442
22:56:44|0.43442
22:56:44|0.43451
22:56:46|0.43451
22:56:47|0.43451
22:56:49|0.43451
22:56:50|0.43451
22:56:51|0.43451
22:56:52|0.43451
22:56:53|0.43451
22:56:54|0.43451
22:56:55|0.43451
22:56:56|0.43451
22:56:57|0.43451
22:56:58|0.43451
22:56:59|0.43451
22:57:00|0.43451
22:57:02|0.43451
22:57:03|0.43451
22:57:03|0.43451
22:57:05|0.43448
22:57:06|0.43448
22:57:07|0.43448
22:57:08|0.43448
22:57:08|0.43448
22:57:10|0.43491
22:57:11|0.43491
22:57:11|0.43491
22:57:12|0.43491
22:57:14|0.43491
22:57:15|0.43491
22:57:16|0.43491
22:57:16|0.43491
22:57:18|0.43491
22:57:18|0.43491
22:57:19|0.43491
22:57:20|0.43491
22:57:21|0.43491
22:57:23|0.43456
22:57:23|0.43456
22:57:24|0.43456
22:57:25|0.43453
22:57:27|0.43453
22:57:28|0.43453
22:57:28|0.43493
22:57:29|0.43493
22:57:31|0.43493
22:57:32|0.43493
22:57:32|0.43493
22:57:34|0.43493
22:57:35|0.43493
22:57:36|0.435
22:57:36|0.435
22:57:38|0.435
22:57:38|0.435
22:57:39|0.435
22:57:41|0.435
22:57:42|0.435
22:57:43|0.435
22:57:45|0.435
22:57:46|0.435
22:57:47|0.435
22:57:48|0.435
22:57:49|0.435
22:57:50|0.435
22:57:51|0.43498
22:57:52|0.43498
22:57:53|0.43498
22:57:54|0.43498
22:57:55|0.43498
22:57:56|0.43498
22:57:58|0.43498
22:57:58|0.4352
22:57:59|0.4352
22:58:01|0.4352
22:58:02|0.4352
22:58:03|0.4352
22:58:04|0.4352
22:58:05|0.4352
22:58:06|0.4352
22:58:07|0.4352
22:58:07|0.4352
22:58:09|0.4352
22:58:10|0.4352
22:58:12|0.4352
22:58:13|0.4352
22:58:13|0.4352
22:58:14|0.4352
22:58:15|0.4352
22:58:16|0.4352
22:58:18|0.4352
22:58:18|0.4352
22:58:19|0.43526
22:58:21|0.43526
22:58:22|0.43526
22:58:23|0.43526
22:58:23|0.43526
22:58:24|0.43526
22:58:26|0.43526
22:58:26|0.43526
22:58:27|0.43526
22:58:28|0.43526
22:58:29|0.43526
22:58:30|0.43526
22:58:31|0.43526
22:58:32|0.43526
22:58:33|0.43526
22:58:34|0.43526
22:58:36|0.43526
22:58:36|0.43526
22:58:37|0.43526
22:58:38|0.43526
22:58:39|0.43526
22:58:41|0.43526
22:58:41|0.43526
22:58:43|0.43526
22:58:44|0.43526
22:58:45|0.43526
22:58:46|0.43526
22:58:48|0.43526
22:58:48|0.43526
22:58:49|0.43526
22:58:50|0.43526
22:58:52|0.43526
22:58:53|0.43526
22:58:54|0.43526
22:58:55|0.43526
22:58:55|0.43526
22:58:57|0.43526
22:58:58|0.43526
22:58:58|0.43526
22:59:00|0.43523
22:59:01|0.43523
22:59:02|0.43523
22:59:03|0.43526
22:59:04|0.43526
22:59:05|0.43477
22:59:06|0.43477
22:59:07|0.43477
22:59:08|0.43477
22:59:09|0.43477
22:59:10|0.43477
22:59:11|0.43477
22:59:12|0.43477
22:59:13|0.43477
22:59:14|0.43477
22:59:15|0.43477
22:59:16|0.43466
22:59:17|0.43466
22:59:18|0.43466
22:59:19|0.43466
22:59:20|0.43466
22:59:21|0.43466
22:59:22|0.43466
22:59:23|0.43466
22:59:25|0.43466
22:59:25|0.43466
22:59:27|0.43466
22:59:27|0.43466
22:59:28|0.43466
22:59:29|0.43466
22:59:31|0.43466
22:59:32|0.43466
22:59:32|0.43466
22:59:33|0.43466
22:59:34|0.43466
22:59:35|0.43466
22:59:37|0.43466
22:59:37|0.43466
22:59:38|0.43466
22:59:39|0.43466
22:59:40|0.43466
22:59:41|0.43466
22:59:42|0.43466
22:59:44|0.43466
22:59:44|0.43466
22:59:46|0.43466
22:59:47|0.43466
22:59:48|0.43466
22:59:49|0.43466
22:59:50|0.43466
22:59:51|0.43466
22:59:52|0.43466
22:59:54|0.43466
22:59:54|0.43466
22:59:55|0.43466
22:59:56|0.43466
22:59:57|0.43466
22:59:58|0.43466
23:00:00|0.43466
23:00:01|0.43466
23:00:02|0.43466
23:00:03|0.43466
23:00:04|0.43466
23:00:05|0.43466
23:00:06|0.43466
23:00:07|0.43466
23:00:08|0.43466
23:00:10|0.43466
23:00:11|0.43466
23:00:11|0.43466
23:00:13|0.43466
23:00:14|0.435
23:00:14|0.435
23:00:15|0.435
23:00:16|0.435
23:00:17|0.435
23:00:18|0.435
23:00:19|0.435
23:00:21|0.435
23:00:21|0.435
23:00:23|0.435
23:00:23|0.435
23:00:25|0.435
23:00:25|0.435
23:00:27|0.435
23:00:27|0.43511
23:00:28|0.43511
23:00:29|0.43511
23:00:30|0.43511
23:00:31|0.43511
23:00:33|0.43511
23:00:33|0.43511
23:00:34|0.43511
23:00:36|0.43511
23:00:36|0.43511
23:00:38|0.43498
23:00:39|0.43498
23:00:39|0.43498
23:00:40|0.43498
23:00:41|0.43498
23:00:43|0.43498
23:00:43|0.43498
23:00:45|0.43498
23:00:46|0.43498
23:00:47|0.43498
23:00:48|0.43498
23:00:49|0.43498
23:00:51|0.43498
23:00:51|0.43498
23:00:52|0.43498
23:00:53|0.43498
23:00:54|0.43498
23:00:55|0.43498
23:00:56|0.43498
23:00:57|0.43498
23:00:59|0.43498
23:00:59|0.43498
23:01:00|0.43498
23:01:01|0.43498
23:01:02|0.43498
23:01:03|0.43498
23:01:04|0.43498
23:01:06|0.43498
23:01:06|0.43498
23:01:07|0.43498
23:01:09|0.43498
23:01:10|0.43498
23:01:11|0.43498
23:01:11|0.43498
23:01:13|0.43498
23:01:14|0.43498
23:01:14|0.43498
23:01:15|0.43442
23:01:16|0.43443
23:01:17|0.43443
23:01:18|0.43443
23:01:19|0.43443
23:01:20|0.43443
23:01:21|0.43443
23:01:22|0.43443
23:01:24|0.43443
23:01:24|0.43443
23:01:25|0.43443
23:01:26|0.43443
23:01:28|0.43443
23:01:29|0.43443
23:01:30|0.43443
23:01:31|0.43443
23:01:31|0.43443
23:01:33|0.43443
23:01:33|0.43443
23:01:35|0.43443
23:01:35|0.43443
23:01:36|0.43443
23:01:37|0.43443
23:01:38|0.43443
23:01:39|0.43443
23:01:40|0.43443
23:01:41|0.43443
23:01:43|0.43443
23:01:43|0.43443
23:01:45|0.43443
23:01:46|0.43443
23:01:47|0.43443
23:01:48|0.43443
23:01:49|0.43443
23:01:51|0.43443
23:01:51|0.43443
23:01:53|0.43434
23:01:54|0.43434
23:01:55|0.43434
23:01:55|0.43434
23:01:57|0.43434
23:01:58|0.43434
23:01:59|0.43434
23:02:00|0.43434
23:02:01|0.43434
23:02:02|0.43434
23:02:03|0.43434
23:02:04|0.43434
23:02:05|0.43434
23:02:06|0.43434
23:02:08|0.43433
23:02:08|0.43433
23:02:09|0.43433
23:02:10|0.43433
23:02:15|0.43433
23:02:15|0.43433
23:02:16|0.43431
23:02:18|0.43431
23:02:19|0.43431
23:02:19|0.43431
23:02:20|0.43431
23:02:21|0.4352
23:02:23|0.4352
23:02:24|0.4352
23:02:25|0.4352
23:02:26|0.4352
23:02:27|0.4352
23:02:27|0.4352
23:02:28|0.4352
23:02:30|0.4352
23:02:31|0.4352
23:02:31|0.4352
23:02:33|0.4352
23:02:34|0.4352
23:02:35|0.43443
23:02:36|0.43443
23:02:37|0.43443
23:02:38|0.43527
23:02:39|0.4352
23:02:40|0.4352
23:02:41|0.4352
23:02:42|0.4352
23:02:43|0.4352
23:02:44|0.4352
23:02:45|0.4352
23:02:46|0.4352
23:02:48|0.4351
23:02:49|0.4351
23:02:50|0.4351
23:02:51|0.4351
23:02:52|0.4351
23:02:53|0.4351
23:02:54|0.4351
23:02:56|0.4351
23:02:57|0.4351
23:02:58|0.4351
23:02:59|0.4351
23:03:00|0.4351
23:03:01|0.4351
23:03:02|0.4351
23:03:03|0.4351
23:03:03|0.4351
23:03:05|0.4351
23:03:06|0.4351
23:03:07|0.4351
23:03:08|0.4351
23:03:09|0.4351
23:03:10|0.4351
23:03:11|0.4351
23:03:12|0.4351
23:03:13|0.43503
23:03:14|0.43503
23:03:15|0.43503
23:03:16|0.43503
23:03:17|0.43503
23:03:18|0.43503
23:03:19|0.43503
23:03:20|0.43503
23:03:21|0.43503
23:03:22|0.43503
23:03:24|0.43503
23:03:24|0.43503
23:03:25|0.43503
23:03:26|0.43503
23:03:27|0.43503
23:03:28|0.43503
23:03:29|0.43503
23:03:30|0.43503
23:03:31|0.43501
23:03:32|0.43501
23:03:33|0.43501
23:03:34|0.43501
23:03:35|0.43501
23:03:36|0.43501
23:03:37|0.43501
23:03:38|0.43501
23:03:39|0.43501
23:03:40|0.43501
23:03:41|0.43501
23:03:42|0.43501
23:03:43|0.43503
23:03:44|0.43503
23:03:45|0.43503
23:03:46|0.43503
23:03:48|0.43503
23:03:49|0.43503
23:03:50|0.43503
23:03:51|0.43503
23:03:53|0.43503
23:03:54|0.43503
23:03:55|0.43503
23:03:56|0.43503
23:03:57|0.43503
23:03:58|0.43503
23:03:59|0.43503
23:04:00|0.43503
23:04:01|0.43503
23:04:02|0.43503
23:04:03|0.43528
23:04:04|0.43528
23:04:05|0.43528
23:04:06|0.43528
23:04:07|0.43528
23:04:08|0.43528
23:04:09|0.43528
23:04:10|0.43528
23:04:12|0.43528
23:04:12|0.43528
23:04:13|0.43528
23:04:15|0.43573
23:04:16|0.43573
23:04:17|0.43573
23:04:18|0.43573
23:04:19|0.43575
23:04:19|0.43575
23:04:21|0.43575
23:04:22|0.43575
23:04:23|0.43575
23:04:24|0.43549
23:04:25|0.43549
23:04:26|0.43549
23:04:27|0.43549
23:04:28|0.43549
23:04:29|0.43549
23:04:30|0.43549
23:04:31|0.43549
23:04:32|0.43549
23:04:33|0.43549
23:04:34|0.43549
23:04:35|0.43549
23:04:36|0.43549
23:04:37|0.43549
23:04:38|0.43549
23:04:39|0.43549
23:04:41|0.43549
23:04:42|0.43549
23:04:42|0.43549
23:04:44|0.43549
23:04:45|0.43549
23:04:45|0.43549
23:04:46|0.43549
23:04:47|0.43549
23:04:49|0.43549
23:04:51|0.43549
23:04:51|0.43549
23:04:53|0.43549
23:04:54|0.43549
23:04:55|0.43549
23:04:57|0.43549
23:04:57|0.43549
23:04:58|0.43549
23:04:59|0.43549
23:05:00|0.43549
23:05:01|0.43549
23:05:02|0.43549
23:05:03|0.43549
23:05:04|0.43549
23:05:05|0.43549
23:05:06|0.43549
23:05:07|0.43584
23:05:08|0.43584
23:05:09|0.43584
23:05:10|0.43584
23:05:11|0.43584
23:05:13|0.43584
23:05:14|0.43584
23:05:14|0.43584
23:05:16|0.43584
23:05:17|0.43518
23:05:18|0.43518
23:05:19|0.43518
23:05:20|0.43518
23:05:21|0.43584
23:05:22|0.43584
23:05:23|0.43584
23:05:24|0.43584
23:05:25|0.43584
23:05:26|0.43584
23:05:27|0.43584
23:05:28|0.43584
23:05:29|0.43584
23:05:29|0.43584
23:05:31|0.43584
23:05:32|0.43584
23:05:33|0.43584
23:05:34|0.43584
23:05:34|0.43584
23:05:36|0.43584
23:05:37|0.43584
23:05:37|0.43584
23:05:39|0.43584
23:05:40|0.43584
23:05:41|0.43584
23:05:42|0.43584
23:05:43|0.43584
23:05:43|0.43584
23:05:45|0.43584
23:05:46|0.43584
23:05:47|0.43584
23:05:47|0.43584
23:05:48|0.43584
23:05:50|0.43584
23:05:52|0.43587
23:05:52|0.4366
23:05:53|0.4366
23:05:54|0.4366
23:05:55|0.4366
23:05:56|0.4366
23:05:57|0.4366
23:05:58|0.4366
23:05:59|0.4366
23:06:00|0.4366
23:06:01|0.4366
23:06:02|0.4366
23:06:03|0.4366
23:06:04|0.4366
23:06:05|0.43664
23:06:06|0.43677
23:06:07|0.43677
23:06:09|0.43677
23:06:09|0.43677
23:06:10|0.43677
23:06:12|0.43677
23:06:12|0.43677
23:06:14|0.43677
23:06:15|0.43677
23:06:16|0.43677
23:06:17|0.43677
23:06:18|0.43677
23:06:18|0.43677
23:06:20|0.43677
23:06:20|0.43677
23:06:22|0.43677
23:06:22|0.43707
23:06:23|0.43707
23:06:24|0.43707
23:06:26|0.43683
23:06:26|0.43683
23:06:27|0.43683
23:06:29|0.43683
23:06:29|0.43683
23:06:31|0.43689
23:06:31|0.43689
23:06:32|0.43689
23:06:33|0.43689
23:06:34|0.43689
23:06:35|0.43689
23:06:36|0.43689
23:06:37|0.43689
23:06:38|0.43686
23:06:39|0.43686
23:06:40|0.43686
23:06:41|0.43686
23:06:43|0.43686
23:06:43|0.43686
23:06:45|0.43686
23:06:45|0.43686
23:06:46|0.43686
23:06:47|0.43686
23:06:48|0.43686
23:06:49|0.43686
23:06:51|0.43686
23:06:53|0.43679
23:06:53|0.43679
23:06:55|0.43679
23:06:56|0.43679
23:06:57|0.43679
23:06:58|0.43679
23:06:59|0.43679
23:07:00|0.43679
23:07:01|0.43679
23:07:02|0.43679
23:07:03|0.43679
23:07:04|0.43679
23:07:05|0.43679
23:07:06|0.43679
23:07:07|0.43679
23:07:08|0.43679
23:07:09|0.43679
23:07:10|0.43679
23:07:11|0.43679
23:07:12|0.43679
23:07:13|0.43677
23:07:14|0.43677
23:07:15|0.43677
23:07:16|0.43677
23:07:17|0.43677
23:07:19|0.43677
23:07:19|0.43615
23:07:20|0.43615
23:07:21|0.43682
23:07:22|0.43682
23:07:23|0.43682
23:07:24|0.43682
23:07:26|0.43682
23:07:26|0.43682
23:07:28|0.43682
23:07:29|0.43682
23:07:29|0.43682
23:07:30|0.43682
23:07:32|0.43703
23:07:32|0.43703
23:07:33|0.43703
23:07:34|0.43703
23:07:36|0.43703
23:07:37|0.43703
23:07:37|0.43703
23:07:38|0.43703
23:07:40|0.43703
23:07:40|0.43708
23:07:41|0.43708
23:07:42|0.43708
23:07:43|0.43708
23:07:44|0.43708
23:07:46|0.43708
23:07:46|0.43708
23:07:48|0.43708
23:07:49|0.43708
23:07:49|0.43708
23:07:50|0.43708
23:07:52|0.43708
23:07:53|0.43708
23:07:54|0.43708
23:07:56|0.43708
23:07:56|0.43708
23:07:58|0.43711
23:07:59|0.43711
23:08:00|0.43711
23:08:01|0.43711
23:08:02|0.43711
23:08:03|0.43711
23:08:04|0.43726
23:08:06|0.43726
23:08:07|0.43726
23:08:07|0.43726
23:08:09|0.43726
23:08:10|0.43726
23:08:11|0.43726
23:08:12|0.43736
23:08:13|0.43736
23:08:14|0.43736
23:08:15|0.43736
23:08:16|0.43736
23:08:17|0.43736
23:08:19|0.43711
23:08:19|0.43711
23:08:20|0.43711
23:08:21|0.43711
23:08:22|0.43711
23:08:23|0.43711
23:08:24|0.43739
23:08:25|0.43739
23:08:26|0.43739
23:08:27|0.43736
23:08:28|0.43736
23:08:29|0.43736
23:08:30|0.43736
23:08:31|0.43736
23:08:32|0.43736
23:08:33|0.43736
23:08:34|0.43736
23:08:35|0.43736
23:08:36|0.43736
23:08:37|0.43736
23:08:38|0.43736
23:08:39|0.43736
23:08:40|0.43736
23:08:41|0.43736
23:08:42|0.43736
23:08:43|0.43736
23:08:44|0.43736
23:08:45|0.43742
23:08:46|0.43742
23:08:47|0.43742
23:08:48|0.43742
23:08:49|0.43742
23:08:50|0.43742
23:08:51|0.43742
23:08:53|0.43742
23:08:54|0.43742
23:08:55|0.43742
23:08:56|0.43742
23:08:57|0.43742
23:08:58|0.43742
23:08:59|0.43742
23:09:00|0.43742
23:09:01|0.43742
23:09:02|0.43742
23:09:04|0.43742
23:09:04|0.43742
23:09:05|0.43742
23:09:06|0.43742
23:09:07|0.43742
23:09:08|0.43742
23:09:09|0.43673
23:09:11|0.43673
23:09:11|0.43673
23:09:13|0.43673
23:09:14|0.4371
23:09:15|0.4371
23:09:15|0.4371
23:09:16|0.4371
23:09:17|0.4371
23:09:18|0.4371
23:09:19|0.4371
23:09:21|0.4371
23:09:21|0.4371
23:09:22|0.4371
23:09:24|0.4371
23:09:24|0.4371
23:09:25|0.4371
23:09:26|0.4371
23:09:27|0.4371
23:09:28|0.43618
23:09:30|0.43618
23:09:31|0.43749
23:09:31|0.43749
23:09:33|0.43749
23:09:33|0.43749
23:09:35|0.43749
23:09:36|0.43749
23:09:36|0.43749
23:09:37|0.43749
23:09:38|0.43749
23:09:39|0.43749
23:09:40|0.43749
23:09:41|0.43749
23:09:42|0.43749
23:09:43|0.43749
23:09:45|0.43749
23:09:46|0.43749
23:09:47|0.43749
23:09:47|0.43749
23:09:48|0.43749
23:09:49|0.43749
23:09:50|0.43749
23:09:51|0.4374
23:09:52|0.4374
23:09:54|0.4374
23:09:55|0.4374
23:09:57|0.4374
23:09:58|0.4374
23:09:59|0.4374
23:10:00|0.4374
23:10:01|0.4374
23:10:02|0.4374
23:10:03|0.4374
23:10:04|0.4374
23:10:05|0.4374
23:10:06|0.4374
23:10:07|0.4374
23:10:08|0.4374
23:10:10|0.4374
23:10:11|0.4374
23:10:12|0.4374
23:10:13|0.43738
23:10:14|0.43697
23:10:15|0.43697
23:10:16|0.43697
23:10:17|0.43697
23:10:18|0.43697
23:10:19|0.43697
23:10:20|0.43697
23:10:21|0.43697
23:10:22|0.43697
23:10:23|0.43697
23:10:24|0.43731
23:10:25|0.43731
23:10:26|0.43731
23:10:27|0.43731
23:10:28|0.43731
23:10:29|0.43682
23:10:30|0.43682
23:10:31|0.43682
23:10:32|0.43682
23:10:33|0.43739
23:10:34|0.4374
23:10:35|0.4374
23:10:36|0.4374
23:10:37|0.4374
23:10:38|0.4374
23:10:39|0.4374
23:10:40|0.4374
23:10:41|0.4374
23:10:42|0.4374
23:10:43|0.4374
23:10:44|0.4374
23:10:45|0.4374
23:10:46|0.43703
23:10:47|0.43703
23:10:48|0.43703
23:10:49|0.43703
23:10:50|0.43703
23:10:51|0.43703
23:10:52|0.43703
23:10:53|0.43702
23:10:54|0.43702
23:10:55|0.43702
23:10:57|0.43702
23:10:58|0.43702
23:10:58|0.43702
23:11:00|0.43702
23:11:01|0.43702
23:11:02|0.43702
23:11:04|0.43702
23:11:04|0.43702
23:11:06|0.43702
23:11:07|0.43702
23:11:08|0.43702
23:11:08|0.43702
23:11:10|0.43702
23:11:10|0.43702
23:11:12|0.43702
23:11:13|0.43702
23:11:14|0.43702
23:11:14|0.43704
23:11:16|0.43704
23:11:16|0.43704
23:11:18|0.43704
23:11:19|0.43703
23:11:20|0.43703
23:11:21|0.43703
23:11:22|0.43703
23:11:23|0.43703
23:11:23|0.43703
23:11:25|0.43703
23:11:25|0.43703
23:11:27|0.43703
23:11:27|0.43703
23:11:28|0.43703
23:11:30|0.43703
23:11:30|0.43703
23:11:31|0.43703
23:11:32|0.43703
23:11:34|0.43703
23:11:34|0.43703
23:11:36|0.43703
23:11:36|0.43703
23:11:37|0.43703
23:11:39|0.43703
23:11:39|0.43703
23:11:40|0.43705
23:11:41|0.43705
23:11:42|0.43705
23:11:43|0.43705
23:11:45|0.43705
23:11:45|0.43705
23:11:46|0.43705
23:11:47|0.43705
23:11:48|0.43705
23:11:49|0.43705
23:11:51|0.43749
23:11:51|0.43749
23:11:53|0.43749
23:11:54|0.43749
23:11:54|0.43749
23:11:56|0.43749
23:11:57|0.43749
23:11:58|0.43749
23:11:59|0.43749
23:12:00|0.43749
23:12:01|0.43749
23:12:02|0.43749
23:12:03|0.43749
23:12:04|0.43749
23:12:06|0.43749
23:12:07|0.43749
23:12:08|0.43749
23:12:09|0.43749
23:12:10|0.43749
23:12:11|0.43749
23:12:12|0.43749
23:12:13|0.43749
23:12:14|0.43749
23:12:15|0.43749
23:12:16|0.43749
23:12:17|0.43749
23:12:18|0.43749
23:12:19|0.43749
23:12:20|0.43749
23:12:21|0.43749
23:12:22|0.43749
23:12:23|0.43749
23:12:24|0.43749
23:12:25|0.43749
23:12:27|0.43749
23:12:27|0.43749
23:12:28|0.43749
23:12:29|0.43749
23:12:30|0.43749
23:12:31|0.43749
23:12:32|0.43749
23:12:33|0.43749
23:12:34|0.43749
23:12:35|0.43749
23:12:36|0.43749
23:12:37|0.43749
23:12:39|0.43749
23:12:39|0.43749
23:12:40|0.43749
23:12:41|0.43749
23:12:43|0.43749
23:12:43|0.43749
23:12:45|0.43749
23:12:45|0.4375
23:12:46|0.4375
23:12:48|0.4375
23:12:49|0.4375
23:12:49|0.4375
23:12:51|0.4375
23:12:51|0.4375
23:12:52|0.4375
23:12:54|0.4375
23:12:55|0.4375
23:12:55|0.4375
23:12:57|0.4375
23:12:58|0.4375
23:12:59|0.438
23:13:00|0.438
23:13:02|0.438
23:13:03|0.438
23:13:04|0.438
23:13:05|0.438
23:13:06|0.438
23:13:07|0.438
23:13:08|0.438
23:13:09|0.438
23:13:10|0.438
23:13:11|0.438
23:13:11|0.438
23:13:13|0.438
23:13:14|0.438
23:13:15|0.438
23:13:16|0.438
23:13:17|0.438
23:13:18|0.438
23:13:19|0.438
23:13:20|0.438
23:13:21|0.438
23:13:22|0.438
23:13:23|0.438
23:13:24|0.43752
23:13:25|0.43752
23:13:26|0.43752
23:13:27|0.438
23:13:28|0.438
23:13:30|0.438
23:13:30|0.438
23:13:32|0.438
23:13:33|0.438
23:13:34|0.438
23:13:34|0.438
23:13:36|0.438
23:13:37|0.438
23:13:37|0.438
23:13:38|0.438
23:13:39|0.438
23:13:40|0.438
23:13:41|0.438
23:13:42|0.438
23:13:43|0.438
23:13:45|0.438
23:13:45|0.438
23:13:46|0.438
23:13:47|0.438
23:13:48|0.438
23:13:49|0.438
23:13:50|0.438
23:13:51|0.438
23:13:52|0.438
23:13:54|0.438
23:13:54|0.438
23:13:55|0.438
23:13:56|0.438
23:13:57|0.438
23:13:59|0.438
23:14:00|0.438
23:14:02|0.4375
23:14:03|0.4375
23:14:04|0.4375
23:14:05|0.4375
23:14:06|0.4375
23:14:06|0.4375
23:14:07|0.4375
23:14:09|0.4375
23:14:10|0.4375
23:14:11|0.4375
23:14:12|0.4375
23:14:13|0.4375
23:14:14|0.4375
23:14:15|0.4375
23:14:16|0.4375
23:14:18|0.4375
23:14:18|0.4375
23:14:19|0.4375
23:14:20|0.43751
23:14:21|0.43751
23:14:22|0.43751
23:14:23|0.43751
23:14:24|0.43751
23:14:25|0.43751
23:14:26|0.43751
23:14:28|0.43754
23:14:29|0.43754
23:14:30|0.43754
23:14:31|0.43754
23:14:31|0.43754
23:14:32|0.43754
23:14:34|0.43754
23:14:34|0.43754
23:14:36|0.43754
23:14:37|0.43754
23:14:37|0.43754
23:14:38|0.43754
23:14:39|0.43754
23:14:41|0.43754
23:14:41|0.43754
23:14:42|0.43967
23:14:44|0.43967
23:14:44|0.43967
23:14:45|0.43967
23:14:46|0.43967
23:14:48|0.43967
23:14:48|0.43967
23:14:50|0.43967
23:14:51|0.43967
23:14:51|0.43967
23:14:52|0.43967
23:14:54|0.43967
23:14:55|0.43967
23:14:55|0.43967
23:14:57|0.43967
23:14:57|0.43967
23:14:59|0.43967
23:15:00|0.43967
23:15:01|0.43967
23:15:02|0.43967
23:15:04|0.43967
23:15:04|0.43967
23:15:05|0.43967
23:15:07|0.43967
23:15:07|0.43967
23:15:08|0.43967
23:15:09|0.43967
23:15:11|0.43967
23:15:12|0.43967
23:15:13|0.43913
23:15:14|0.43913
23:15:14|0.43913
23:15:16|0.43913
23:15:17|0.43913
23:15:18|0.43913
23:15:19|0.43913
23:15:20|0.43913
23:15:21|0.43911
23:15:22|0.43911
23:15:23|0.43911
23:15:23|0.43911
23:15:24|0.43911
23:15:26|0.43911
23:15:27|0.43911
23:15:28|0.43911
23:15:29|0.43911
23:15:30|0.43911
23:15:31|0.43896
23:15:31|0.43903
23:15:33|0.43903
23:15:34|0.43926
23:15:35|0.43926
23:15:36|0.43926
23:15:36|0.43926
23:15:38|0.43926
23:15:39|0.43944
23:15:40|0.43944
23:15:40|0.43944
23:15:42|0.43944
23:15:43|0.43944
23:15:44|0.43944
23:15:45|0.43944
23:15:46|0.43944
23:15:47|0.43944
23:15:48|0.43944
23:15:48|0.43944
23:15:50|0.43944
23:15:50|0.43944
23:15:51|0.43944
23:15:53|0.43944
23:15:54|0.43944
23:15:55|0.43944
23:15:55|0.43944
23:15:57|0.43944
23:15:58|0.43944
23:15:58|0.43944
23:16:00|0.43944
23:16:01|0.43944
23:16:02|0.43944
23:16:04|0.43944
23:16:04|0.43945
23:16:05|0.43945
23:16:06|0.43945
23:16:07|0.43945
23:16:08|0.43945
23:16:09|0.43965
23:16:10|0.43965
23:16:11|0.43947
23:16:12|0.43947
23:16:13|0.43948
23:16:14|0.43948
23:16:15|0.43948
23:16:16|0.43948
23:16:17|0.43948
23:16:18|0.43948
23:16:19|0.43948
23:16:20|0.43948
23:16:21|0.43948
23:16:22|0.43948
23:16:23|0.43947
23:16:24|0.43947
23:16:25|0.43947
23:16:26|0.43947
23:16:27|0.43947
23:16:28|0.43947
23:16:29|0.43947
23:16:30|0.43947
23:16:31|0.43947
23:16:32|0.43947
23:16:33|0.43947
23:16:34|0.43947
23:16:35|0.43947
23:16:36|0.43947
23:16:37|0.43947
23:16:39|0.43947
23:16:40|0.43947
23:16:41|0.43947
23:16:41|0.43947
23:16:43|0.43947
23:16:43|0.43947
23:16:45|0.43947
23:16:45|0.43947
23:16:47|0.43947
23:16:48|0.43947
23:16:49|0.43947
23:16:50|0.43947
23:16:50|0.43947
23:16:52|0.439
23:16:53|0.439
23:16:53|0.439
23:16:54|0.439
23:16:56|0.439
23:16:57|0.439
23:16:58|0.439
23:16:59|0.439
23:17:00|0.439
23:17:01|0.439
23:17:02|0.439
23:17:03|0.439
23:17:05|0.43975
23:17:06|0.43975
23:17:07|0.43961
23:17:08|0.43961
23:17:09|0.43961
23:17:10|0.43961
23:17:11|0.43961
23:17:12|0.43961
23:17:13|0.43961
23:17:14|0.43961
23:17:15|0.43961
23:17:16|0.43961
23:17:17|0.43961
23:17:18|0.43961
23:17:19|0.43961
23:17:20|0.43934
23:17:21|0.43934
23:17:22|0.43934
23:17:24|0.43934
23:17:24|0.43934
23:17:25|0.43934
23:17:26|0.43934
23:17:27|0.43934
23:17:28|0.43934
23:17:29|0.43934
23:17:30|0.43983
23:17:31|0.43983
23:17:32|0.43983
23:17:33|0.43983
23:17:34|0.43962
23:17:35|0.43961
23:17:36|0.43961
23:17:37|0.43961
23:17:38|0.43961
23:17:39|0.43961
23:17:40|0.43948
23:17:41|0.43948
23:17:42|0.43948
23:17:43|0.43948
23:17:44|0.43948
23:17:45|0.43948
23:17:46|0.43948
23:17:47|0.43948
23:17:48|0.43948
23:17:49|0.43949
23:17:50|0.43949
23:17:51|0.43949
23:17:52|0.43949
23:17:53|0.43949
23:17:54|0.43949
23:17:55|0.43949
23:17:56|0.43949
23:17:57|0.43948
23:17:58|0.43948
23:17:59|0.43948
23:18:00|0.43948
23:18:02|0.43948
23:18:03|0.43948
23:18:04|0.43948
23:18:06|0.43948
23:18:06|0.43948
23:18:08|0.43948
23:18:08|0.43985
23:18:09|0.43985
23:18:11|0.43985
23:18:11|0.43985
23:18:13|0.43985
23:18:13|0.43985
23:18:14|0.43985
23:18:16|0.43985
23:18:16|0.43985
23:18:18|0.44214
23:18:19|0.44214
23:18:19|0.44214
23:18:21|0.44214
23:18:22|0.44205
23:18:22|0.44205
23:18:23|0.44205
23:18:25|0.44205
23:18:26|0.44205
23:18:26|0.44205
23:18:27|0.44205
23:18:29|0.44199
23:18:29|0.44205
23:18:30|0.44205
23:18:31|0.44205
23:18:32|0.44205
23:18:33|0.44205
23:18:34|0.44205
23:18:36|0.44278
23:18:37|0.44278
23:18:38|0.44278
23:18:38|0.44278
23:18:40|0.44295
23:18:40|0.44295
23:18:42|0.44295
23:18:43|0.44295
23:18:43|0.44295
23:18:44|0.44295
23:18:45|0.44295
23:18:46|0.44296
23:18:47|0.44296
23:18:49|0.44296
23:18:50|0.44252
23:18:50|0.4425
23:18:52|0.4425
23:18:53|0.44285
23:18:53|0.44285
23:18:54|0.44246
23:18:56|0.44246
23:18:56|0.44246
23:18:57|0.44246
23:18:58|0.44246
23:18:59|0.44246
23:19:01|0.44246
23:19:01|0.44246
23:19:03|0.44246
23:19:04|0.44246
23:19:06|0.44246
23:19:07|0.44246
23:19:08|0.44285
23:19:10|0.44285
23:19:11|0.44285
23:19:11|0.44285
23:19:12|0.44285
23:19:13|0.44285
23:19:15|0.44285
23:19:16|0.44254
23:19:17|0.44254
23:19:18|0.44258
23:19:19|0.44258
23:19:20|0.44258
23:19:21|0.44258
23:19:22|0.44258
23:19:23|0.44258
23:19:24|0.44258
23:19:25|0.44258
23:19:26|0.44258
23:19:27|0.44258
23:19:28|0.44258
23:19:29|0.44258
23:19:30|0.44258
23:19:31|0.44258
23:19:32|0.44258
23:19:33|0.44258
23:19:34|0.44258
23:19:35|0.44258
23:19:36|0.44258
23:19:37|0.44315
23:19:38|0.44321
23:19:39|0.44321
23:19:40|0.44321
23:19:41|0.44321
23:19:42|0.44321
23:19:43|0.44321
23:19:44|0.44321
23:19:45|0.44321
23:19:46|0.44321
23:19:47|0.44321
23:19:48|0.44321
23:19:49|0.44321
23:19:50|0.44321
23:19:51|0.44321
23:19:52|0.44319
23:19:53|0.44272
23:19:54|0.44272
23:19:55|0.44272
23:19:56|0.44272
23:19:57|0.44272
23:19:58|0.44272
23:19:59|0.44272
23:20:00|0.44272
23:20:01|0.44272
23:20:02|0.44272
23:20:03|0.44272
23:20:04|0.44272
23:20:05|0.44272
23:20:07|0.44316
23:20:07|0.44316
23:20:08|0.44316
23:20:09|0.44316
23:20:10|0.44316
23:20:11|0.44316
23:20:12|0.44316
23:20:14|0.44316
23:20:15|0.44316
23:20:16|0.44316
23:20:17|0.44316
23:20:18|0.44316
23:20:19|0.44316
23:20:20|0.44316
23:20:21|0.44259
23:20:21|0.44306
23:20:22|0.44308
23:20:23|0.44308
23:20:24|0.4431
23:20:26|0.4431
23:20:27|0.4431
23:20:28|0.4431
23:20:29|0.44313
23:20:30|0.44313
23:20:30|0.44313
23:20:32|0.44313
23:20:32|0.44313
23:20:34|0.44314
23:20:35|0.44314
23:20:35|0.44314
23:20:37|0.44314
23:20:38|0.44314
23:20:38|0.44314
23:20:39|0.44314
23:20:41|0.44314
23:20:42|0.44314
23:20:43|0.4431
23:20:44|0.4431
23:20:45|0.4431
23:20:45|0.4431
23:20:47|0.4431
23:20:47|0.4431
23:20:49|0.4431
23:20:50|0.4431
23:20:51|0.4431
23:20:52|0.4431
23:20:53|0.4431
23:20:54|0.4431
23:20:54|0.4431
23:20:55|0.4431
23:20:57|0.4431
23:20:57|0.4431
23:20:58|0.4431
23:21:00|0.4431
23:21:01|0.4431
23:21:02|0.4431
23:21:03|0.4431
23:21:04|0.4431
23:21:05|0.4431
23:21:07|0.4431
23:21:07|0.4431
23:21:08|0.44321
23:21:10|0.44321
23:21:11|0.44288
23:21:12|0.44288
23:21:13|0.44288
23:21:14|0.44288
23:21:15|0.44288
23:21:16|0.44288
23:21:17|0.44288
23:21:18|0.44288
23:21:20|0.44288
23:21:20|0.44288
23:21:21|0.44288
23:21:22|0.44288
23:21:23|0.44288
23:21:24|0.44258
23:21:25|0.44258
23:21:26|0.44258
23:21:27|0.44258
23:21:28|0.44258
23:21:29|0.44258
23:21:30|0.44258
23:21:31|0.44216
23:21:32|0.44216
23:21:33|0.44156
23:21:34|0.44156
23:21:36|0.4417
23:21:36|0.44124
23:21:37|0.44124
23:21:38|0.44124
23:21:40|0.44124
23:21:40|0.44124
23:21:41|0.44124
23:21:43|0.44126
23:21:43|0.44126
23:21:44|0.44126
23:21:46|0.44126
23:21:46|0.44126
23:21:48|0.44126
23:21:49|0.44126
23:21:50|0.44126
23:21:50|0.44126
23:21:52|0.4404
23:21:53|0.4404
23:21:53|0.4404
23:21:55|0.4404
23:21:55|0.4404
23:21:56|0.4404
23:21:57|0.4404
23:21:58|0.44126
23:21:59|0.44126
23:22:00|0.44126
23:22:02|0.44126
23:22:02|0.44126
23:22:04|0.44126
23:22:04|0.44126
23:22:06|0.44126
23:22:06|0.44126
23:22:08|0.44126
23:22:09|0.44126
23:22:10|0.44102
23:22:11|0.44102
23:22:12|0.44102
23:22:13|0.44102
23:22:14|0.44102
23:22:16|0.44126
23:22:16|0.44126
23:22:17|0.44126
23:22:18|0.44126
23:22:19|0.44126
23:22:20|0.44126
23:22:21|0.44053
23:22:22|0.44053
23:22:23|0.44053
23:22:24|0.44053
23:22:25|0.44053
23:22:26|0.44053
23:22:27|0.44053
23:22:28|0.44053
23:22:29|0.44053
23:22:30|0.44053
23:22:31|0.44053
23:22:33|0.44053
23:22:33|0.44053
23:22:34|0.44053
23:22:36|0.44053
23:22:37|0.44053
23:22:37|0.44053
23:22:39|0.44053
23:22:39|0.44053
23:22:40|0.44053
23:22:41|0.44053
23:22:42|0.44053
23:22:43|0.44053
23:22:45|0.44053
23:22:45|0.44053
23:22:47|0.44053
23:22:47|0.44053
23:22:48|0.44053
23:22:49|0.44125
23:22:51|0.44125
23:22:52|0.44125
23:22:52|0.44125
23:22:53|0.44166
23:22:55|0.44166
23:22:55|0.44166
23:22:56|0.44166
23:22:58|0.44166
23:22:58|0.44166
23:22:59|0.44166
23:23:00|0.44166
23:23:01|0.44166
23:23:02|0.44166
23:23:03|0.44035
23:23:04|0.44035
23:23:05|0.44063
23:23:07|0.44063
23:23:08|0.44063
23:23:09|0.4418
23:23:11|0.4418
23:23:12|0.4418
23:23:13|0.44038
23:23:14|0.44038
23:23:14|0.44038
23:23:16|0.44076
23:23:16|0.44076
23:23:18|0.44076
23:23:19|0.44076
23:23:20|0.44076
23:23:21|0.44076
23:23:22|0.44012
23:23:24|0.44059
23:23:24|0.44059
23:23:25|0.44012
23:23:27|0.44089
23:23:28|0.44089
23:23:29|0.44089
23:23:29|0.44027
23:23:30|0.4411
23:23:32|0.44085
23:23:33|0.44085
23:23:34|0.44001
23:23:35|0.44001
23:23:36|0.44001
23:23:37|0.44001
23:23:38|0.44001
23:23:39|0.44001
23:23:40|0.44001
23:23:41|0.44001
23:23:42|0.44001
23:23:43|0.44001
23:23:44|0.44001
23:23:45|0.44001
23:23:46|0.44001
23:23:47|0.44001
23:23:49|0.44001
23:23:49|0.4404
23:23:50|0.44
23:23:52|0.44
23:23:52|0.44
23:23:53|0.43999
23:23:54|0.43999
23:23:56|0.43999
23:23:56|0.43999
23:23:57|0.43999
23:23:59|0.43994
23:23:59|0.43994
23:24:00|0.43994
23:24:02|0.43987
23:24:03|0.43987
23:24:04|0.43978
23:24:05|0.43978
23:24:06|0.43966
23:24:06|0.43966
23:24:08|0.43966
23:24:09|0.43966
23:24:10|0.43966
23:24:12|0.43966
23:24:13|0.4391
23:24:13|0.4391
23:24:14|0.4391
23:24:15|0.4391
23:24:16|0.43912
23:24:18|0.43912
23:24:19|0.439
23:24:20|0.439
23:24:20|0.439
23:24:21|0.439
23:24:23|0.43901
23:24:23|0.43901
23:24:24|0.43901
23:24:26|0.43901
23:24:27|0.43901
23:24:28|0.43901
23:24:29|0.43901
23:24:30|0.43901
23:24:30|0.43901
23:24:31|0.43901
23:24:33|0.43901
23:24:33|0.43901
23:24:34|0.43901
23:24:35|0.43901
23:24:36|0.43901
23:24:38|0.43901
23:24:38|0.43901
23:24:40|0.43901
23:24:41|0.43901
23:24:42|0.43901
23:24:43|0.43901
23:24:44|0.43901
23:24:45|0.43901
23:24:46|0.43901
23:24:47|0.43901
23:24:48|0.43901
23:24:49|0.43901
23:24:50|0.43901
23:24:51|0.439
23:24:52|0.439
23:24:54|0.43901
23:24:54|0.43901
23:24:55|0.43966
23:24:57|0.43966
23:24:58|0.43966
23:24:59|0.43966
23:25:00|0.43966
23:25:00|0.43966
23:25:01|0.43966
23:25:03|0.43966
23:25:03|0.43966
23:25:05|0.43966
23:25:06|0.43966
23:25:07|0.43966
23:25:07|0.43966
23:25:09|0.43966
23:25:10|0.43966
23:25:11|0.43967
23:25:13|0.43967
23:25:13|0.43967
23:25:14|0.43967
23:25:16|0.43967
23:25:16|0.43967
23:25:18|0.43967
23:25:19|0.43967
23:25:20|0.43967
23:25:21|0.43967
23:25:21|0.43967
23:25:23|0.43967
23:25:23|0.43967
23:25:25|0.43967
23:25:25|0.43967
23:25:27|0.43967
23:25:28|0.43967
23:25:29|0.43967
23:25:30|0.43967
23:25:31|0.43967
23:25:32|0.43967
23:25:33|0.43967
23:25:34|0.43967
23:25:35|0.43967
23:25:36|0.43967
23:25:37|0.43967
23:25:38|0.43967
23:25:39|0.43967
23:25:41|0.43967
23:25:41|0.43967
23:25:42|0.43967
23:25:43|0.43967
23:25:44|0.43967
23:25:45|0.43967
23:25:46|0.43967
23:25:47|0.43967
23:25:48|0.43967
23:25:49|0.43967
23:25:50|0.43967
23:25:51|0.43967
23:25:52|0.43901
23:25:53|0.43901
23:25:54|0.43901
23:25:55|0.43901
23:25:56|0.43901
23:25:57|0.43901
23:25:58|0.43901
23:25:59|0.43901
23:26:00|0.43901
23:26:01|0.43901
23:26:02|0.43901
23:26:03|0.43901
23:26:04|0.43901
23:26:05|0.43901
23:26:06|0.43901
23:26:07|0.43901
23:26:08|0.43901
23:26:10|0.43901
23:26:11|0.43901
23:26:12|0.43901
23:26:14|0.43901
23:26:15|0.43901
23:26:16|0.43901
23:26:17|0.43901
23:26:17|0.43901
23:26:19|0.43901
23:26:20|0.43901
23:26:21|0.43901
23:26:22|0.439
23:26:23|0.439
23:26:24|0.439
23:26:25|0.439
23:26:26|0.439
23:26:27|0.439
23:26:28|0.439
23:26:29|0.439
23:26:30|0.439
23:26:31|0.439
23:26:32|0.439
23:26:33|0.439
23:26:34|0.439
23:26:35|0.439
23:26:36|0.439
23:26:37|0.439
23:26:38|0.439
23:26:39|0.439
23:26:40|0.439
23:26:41|0.439
23:26:42|0.439
23:26:43|0.439
23:26:44|0.439
23:26:45|0.439
23:26:46|0.439
23:26:48|0.439
23:26:48|0.439
23:26:49|0.439
23:26:50|0.439
23:26:52|0.439
23:26:52|0.439
23:26:54|0.439
23:26:55|0.439
23:26:56|0.43904
23:26:57|0.43904
23:26:58|0.43904
23:26:59|0.43904
23:26:59|0.43904
23:27:00|0.43904
23:27:01|0.43904
23:27:03|0.43904
23:27:03|0.43904
23:27:05|0.43904
23:27:05|0.43904
23:27:06|0.43904
23:27:07|0.43904
23:27:09|0.43904
23:27:10|0.43904
23:27:11|0.43904
23:27:12|0.43904
23:27:13|0.43904
23:27:15|0.43904
23:27:15|0.43904
23:27:16|0.43904
23:27:18|0.43904
23:27:19|0.43904
23:27:20|0.43904
23:27:21|0.43904
23:27:22|0.43904
23:27:23|0.43904
23:27:24|0.43904
23:27:25|0.43904
23:27:27|0.43904
23:27:28|0.43904
23:27:29|0.43904
23:27:29|0.43904
23:27:30|0.43904
23:27:32|0.43904
23:27:33|0.43904
23:27:34|0.43904
23:27:35|0.43904
23:27:36|0.43904
23:27:37|0.43904
23:27:38|0.43904
23:27:39|0.43904
23:27:39|0.43904
23:27:41|0.43904
23:27:41|0.43904
23:27:42|0.43904
23:27:44|0.43904
23:27:45|0.43904
23:27:46|0.43904
23:27:47|0.43904
23:27:48|0.43904
23:27:49|0.43904
23:27:50|0.43904
23:27:51|0.43904
23:27:52|0.43904
23:27:53|0.43904
23:27:55|0.43904
23:27:55|0.43904
23:27:56|0.43918
23:27:57|0.43918
23:27:58|0.43918
23:27:59|0.43918
23:28:00|0.43918
23:28:01|0.439
23:28:02|0.439
23:28:03|0.43918
23:28:04|0.43918
23:28:05|0.43918
23:28:06|0.43918
23:28:07|0.43924
23:28:08|0.43924
23:28:09|0.43924
23:28:10|0.43924
23:28:12|0.43924
23:28:13|0.43924
23:28:14|0.43947
23:28:15|0.43964
23:28:16|0.43964
23:28:17|0.43964
23:28:18|0.43964
23:28:19|0.43964
23:28:19|0.43964
23:28:20|0.43964
23:28:22|0.43964
23:28:23|0.43964
23:28:24|0.43964
23:28:25|0.43964
23:28:26|0.43964
23:28:27|0.43964
23:28:28|0.43964
23:28:29|0.43964
23:28:30|0.43964
23:28:30|0.43964
23:28:31|0.43966
23:28:33|0.43966
23:28:34|0.43966
23:28:35|0.43926
23:28:36|0.43966
23:28:37|0.44026
23:28:38|0.44026
23:28:39|0.44026
23:28:40|0.44026
23:28:41|0.44026
23:28:41|0.44026
23:28:43|0.44026
23:28:44|0.44026
23:28:44|0.44026
23:28:46|0.44026
23:28:47|0.44026
23:28:48|0.44053
23:28:49|0.44026
23:28:50|0.44058
23:28:51|0.44058
23:28:52|0.44058
23:28:54|0.44058
23:28:54|0.44058
23:28:55|0.44058
23:28:56|0.44058
23:28:58|0.44058
23:28:59|0.44058
23:28:59|0.44058
23:29:00|0.44058
23:29:01|0.44058
23:29:03|0.44058
23:29:03|0.4418
23:29:04|0.4418
23:29:05|0.4418
23:29:07|0.4418
23:29:07|0.4418
23:29:09|0.4418
23:29:09|0.4418
23:29:10|0.44151
23:29:12|0.44154
23:29:13|0.44154
23:29:15|0.44154
23:29:16|0.44154
23:29:16|0.44154
23:29:18|0.44154
23:29:19|0.44124
23:29:19|0.44124
23:29:20|0.44124
23:29:22|0.44124
23:29:23|0.44027
23:29:23|0.44027
23:29:25|0.44027
23:29:26|0.44027
23:29:27|0.44027
23:29:28|0.44027
23:29:29|0.44027
23:29:30|0.44027
23:29:31|0.44027
23:29:32|0.44027
23:29:33|0.44147
23:29:34|0.44146
23:29:35|0.44146
23:29:35|0.44146
23:29:36|0.44146
23:29:38|0.44146
23:29:38|0.44146
23:29:40|0.44146
23:29:41|0.44146
23:29:42|0.44146
23:29:42|0.44146
23:29:43|0.44146
23:29:44|0.44146
23:29:46|0.44167
23:29:47|0.44167
23:29:48|0.44179
23:29:49|0.44179
23:29:50|0.44179
23:29:51|0.44179
23:29:52|0.44179
23:29:53|0.44179
23:29:54|0.44179
23:29:55|0.44179
23:29:56|0.44179
23:29:57|0.44179
23:29:58|0.44179
23:30:00|0.44179
23:30:00|0.44179
23:30:02|0.4418
23:30:02|0.4418
23:30:03|0.44129
23:30:05|0.4418
23:30:05|0.4418
23:30:06|0.4418
23:30:07|0.4418
23:30:08|0.4418
23:30:09|0.4418
23:30:11|0.4418
23:30:12|0.4418
23:30:12|0.4418
23:30:14|0.4418
23:30:15|0.4418
23:30:16|0.4418
23:30:17|0.4418
23:30:18|0.44453
23:30:19|0.44304
23:30:21|0.4431
23:30:22|0.44293
23:30:23|0.44312
23:30:24|0.44312
23:30:25|0.44312
23:30:26|0.44305
23:30:27|0.44305
23:30:28|0.44305
23:30:30|0.44305
23:30:30|0.44305
23:30:31|0.44305
23:30:32|0.44305
23:30:33|0.44305
23:30:34|0.44305
23:30:35|0.44255
23:30:36|0.44284
23:30:37|0.44284
23:30:38|0.44284
23:30:39|0.44284
23:30:40|0.44201
23:30:41|0.44201
23:30:42|0.44201
23:30:43|0.44211
23:30:44|0.44211
23:30:45|0.44211
23:30:46|0.44249
23:30:47|0.44249
23:30:48|0.44249
23:30:49|0.44249
23:30:50|0.44249
23:30:51|0.44249
23:30:52|0.44249
23:30:53|0.44249
23:30:54|0.44249
23:30:55|0.44249
23:30:56|0.44249
23:30:57|0.44249
23:30:58|0.44249
23:30:59|0.44249
23:31:00|0.44249
23:31:01|0.44249
23:31:02|0.44249
23:31:03|0.44249
23:31:04|0.44233
23:31:05|0.44233
23:31:06|0.44233
23:31:07|0.44233
23:31:08|0.44233
23:31:09|0.44233
23:31:10|0.44233
23:31:11|0.44233
23:31:12|0.44233
23:31:13|0.44233
23:31:15|0.44249
23:31:16|0.44249
23:31:17|0.44249
23:31:19|0.44249
23:31:20|0.44249
23:31:21|0.44249
23:31:22|0.44249
23:31:23|0.44197
23:31:25|0.44199
23:31:26|0.44199
23:31:27|0.44199
23:31:28|0.44199
23:31:28|0.44166
23:31:30|0.44166
23:31:31|0.44166
23:31:32|0.44166
23:31:33|0.44166
23:31:34|0.44166
23:31:35|0.44166
23:31:36|0.44166
23:31:37|0.44166
23:31:38|0.44166
23:31:39|0.44166
23:31:39|0.44166
23:31:41|0.44166
23:31:42|0.44196
23:31:43|0.44196
23:31:44|0.44196
23:31:45|0.44196
23:31:46|0.44157
23:31:47|0.44157
23:31:48|0.44157
23:31:49|0.44157
23:31:50|0.44157
23:31:51|0.44157
23:31:51|0.44157
23:31:53|0.44157
23:31:54|0.44157
23:31:55|0.44157
23:31:56|0.44157
23:31:57|0.44157
23:31:58|0.441
23:31:59|0.441
23:32:00|0.44108
23:32:00|0.44108
23:32:02|0.44108
23:32:03|0.44108
23:32:04|0.44108
23:32:05|0.44108
23:32:06|0.44108
23:32:07|0.44101
23:32:08|0.44043
23:32:09|0.44043
23:32:10|0.44043
23:32:11|0.44043
23:32:12|0.44043
23:32:13|0.44043
23:32:14|0.44053
23:32:15|0.43989
23:32:17|0.43989
23:32:17|0.43989
23:32:18|0.43989
23:32:19|0.43989
23:32:20|0.43983
23:32:21|0.43983
23:32:23|0.43928
23:32:23|0.43928
23:32:25|0.43985
23:32:26|0.43985
23:32:27|0.43985
23:32:28|0.43985
23:32:29|0.43985
23:32:30|0.43985
23:32:31|0.43985
23:32:32|0.44156
23:32:33|0.44156
23:32:34|0.44213
23:32:35|0.44362
23:32:36|0.44362
23:32:37|0.44362
23:32:38|0.44375
23:32:40|0.4445
23:32:40|0.44453
23:32:42|0.44367
23:32:43|0.44367
23:32:43|0.4442
23:32:45|0.4442
23:32:45|0.44375
23:32:47|0.44289
23:32:47|0.44289
23:32:49|0.4445
23:32:49|0.4445
23:32:50|0.4445
23:32:51|0.44421
23:32:52|0.44421
23:32:53|0.44421
23:32:55|0.444
23:32:55|0.44295
23:32:56|0.44295
23:32:57|0.44295
23:32:59|0.44295
23:33:00|0.44295
23:33:01|0.44295
23:33:01|0.44295
23:33:02|0.44295
23:33:04|0.44295
23:33:04|0.44295
23:33:05|0.44295
23:33:07|0.44295
23:33:07|0.44295
23:33:08|0.44295
23:33:10|0.44295
23:33:10|0.44295
23:33:12|0.44262
23:33:12|0.44262
23:33:14|0.44262
23:33:15|0.44262
23:33:16|0.443
23:33:17|0.443
23:33:19|0.44319
23:33:20|0.44319
23:33:20|0.44319
23:33:22|0.44319
23:33:23|0.44319
23:33:24|0.44319
23:33:25|0.44319
23:33:27|0.44319
23:33:27|0.44319
23:33:28|0.44319
23:33:29|0.44319
23:33:30|0.44319
23:33:31|0.44319
23:33:32|0.44319
23:33:33|0.44319
23:33:34|0.44319
23:33:35|0.44319
23:33:36|0.44378
23:33:37|0.44378
23:33:38|0.44378
23:33:39|0.44378
23:33:40|0.44378
23:33:41|0.44378
23:33:42|0.44328
23:33:43|0.44328
23:33:44|0.44328
23:33:45|0.44328
23:33:46|0.44328
23:33:47|0.44328
23:33:48|0.44328
23:33:49|0.44328
23:33:50|0.44328
23:33:51|0.44328
23:33:52|0.44328
23:33:53|0.44328
23:33:54|0.44328
23:33:55|0.444
23:33:56|0.444
23:33:57|0.444
23:33:58|0.444
23:33:59|0.44326
23:34:00|0.44395
23:34:01|0.44395
23:34:02|0.44395
23:34:03|0.44395
23:34:04|0.44395
23:34:05|0.44395
23:34:06|0.44395
23:34:07|0.44395
23:34:08|0.44395
23:34:09|0.44395
23:34:10|0.44395
23:34:11|0.44399
23:34:12|0.44391
23:34:13|0.44391
23:34:14|0.44391
23:34:15|0.44391
23:34:16|0.44391
23:34:18|0.44391
23:34:19|0.44391
23:34:20|0.44349
23:34:22|0.44349
23:34:23|0.44349
23:34:24|0.44349
23:34:25|0.44349
23:34:26|0.44349
23:34:27|0.44349
23:34:28|0.44349
23:34:29|0.44349
23:34:30|0.44349
23:34:31|0.44349
23:34:32|0.44391
23:34:34|0.44391
23:34:34|0.44391
23:34:35|0.44391
23:34:36|0.44391
23:34:37|0.44391
23:34:38|0.44391
23:34:39|0.44391
23:34:40|0.44391
23:34:41|0.44391
23:34:42|0.44391
23:34:43|0.44391
23:34:44|0.44391
23:34:45|0.44391
23:34:46|0.44391
23:34:47|0.44391
23:34:48|0.44391
23:34:49|0.44391
23:34:50|0.44391
23:34:51|0.44391
23:34:52|0.44391
23:34:53|0.44391
23:34:54|0.44391
23:34:55|0.44391
23:34:56|0.44391
23:34:57|0.44391
23:34:58|0.44391
23:34:59|0.44391
23:35:00|0.44391
23:35:01|0.44391
23:35:02|0.44391
23:35:03|0.44391
23:35:04|0.44391
23:35:05|0.44391
23:35:06|0.44391
23:35:07|0.44391
23:35:08|0.44391
23:35:09|0.44391
23:35:11|0.44391
23:35:11|0.44391
23:35:12|0.44391
23:35:13|0.44391
23:35:14|0.4435
23:35:16|0.4435
23:35:17|0.4435
23:35:18|0.4435
23:35:19|0.4435
23:35:20|0.4435
23:35:21|0.4435
23:35:22|0.4435
23:35:24|0.44328
23:35:24|0.44328
23:35:26|0.44328
23:35:27|0.44328
23:35:27|0.44328
23:35:29|0.44328
23:35:29|0.44328
23:35:31|0.44317
23:35:32|0.44317
23:35:33|0.444
23:35:34|0.444
23:35:35|0.4439
23:35:36|0.4439
23:35:37|0.4439
23:35:38|0.4439
23:35:39|0.4439
23:35:40|0.4439
23:35:41|0.4439
23:35:42|0.44453
23:35:43|0.44453
23:35:44|0.44444
23:35:45|0.44444
23:35:46|0.44444
23:35:47|0.44444
23:35:48|0.44444
23:35:49|0.44444
23:35:50|0.44444
23:35:51|0.44397
23:35:52|0.44397
23:35:53|0.44444
23:35:54|0.44453
23:35:55|0.44391
23:35:56|0.44453
23:35:57|0.44453
23:35:58|0.44453
23:35:59|0.44453
23:36:00|0.44453
23:36:01|0.44453
23:36:02|0.44453
23:36:03|0.44453
23:36:04|0.44453
23:36:05|0.44453
23:36:06|0.44453
23:36:07|0.44465
23:36:09|0.4449
23:36:09|0.4449
23:36:10|0.445
23:36:11|0.445
23:36:12|0.445
23:36:13|0.445
23:36:14|0.445
23:36:15|0.445
23:36:16|0.445
23:36:17|0.44492
23:36:19|0.445
23:36:20|0.445
23:36:21|0.445
23:36:22|0.445
23:36:23|0.4455
23:36:24|0.44503
23:36:26|0.44506
23:36:27|0.44506
23:36:28|0.44506
23:36:29|0.44506
23:36:30|0.44506
23:36:31|0.44521
23:36:32|0.44521
23:36:33|0.44527
23:36:34|0.44527
23:36:35|0.44527
23:36:36|0.4453
23:36:37|0.44527
23:36:38|0.44527
23:36:39|0.44527
23:36:40|0.44527
23:36:41|0.44527
23:36:42|0.44527
23:36:43|0.44527
23:36:44|0.44527
23:36:46|0.44521
23:36:46|0.44521
23:36:47|0.44521
23:36:48|0.44521
23:36:49|0.44521
23:36:50|0.44521
23:36:51|0.44521
23:36:52|0.44521
23:36:53|0.44521
23:36:54|0.44521
23:36:55|0.44516
23:36:56|0.44516
23:36:57|0.44516
23:36:58|0.44516
23:36:59|0.44516
23:37:00|0.44516
23:37:01|0.44516
23:37:02|0.44516
23:37:03|0.44516
23:37:04|0.44516
23:37:05|0.44493
23:37:06|0.44491
23:37:07|0.44491
23:37:08|0.44375
23:37:09|0.44375
23:37:10|0.44375
23:37:11|0.44376
23:37:12|0.44419
23:37:13|0.44419
23:37:14|0.44351
23:37:15|0.44338
23:37:16|0.44338
23:37:17|0.44338
23:37:18|0.44338
23:37:20|0.44338
23:37:20|0.44338
23:37:22|0.44338
23:37:23|0.44418
23:37:24|0.44418
23:37:26|0.44418
23:37:26|0.44321
23:37:27|0.44321
23:37:28|0.44321
23:37:29|0.443
23:37:30|0.443
23:37:31|0.44324
23:37:33|0.44324
23:37:34|0.44324
23:37:35|0.44324
23:37:35|0.44324
23:37:36|0.44324
23:37:38|0.44324
23:37:39|0.44324
23:37:40|0.44324
23:37:41|0.443
23:37:42|0.443
23:37:42|0.443
23:37:44|0.443
23:37:44|0.443
23:37:45|0.443
23:37:46|0.443
23:37:47|0.44362
23:37:48|0.44362
23:37:50|0.44294
23:37:50|0.44294
23:37:51|0.44294
23:37:53|0.44311
23:37:54|0.44311
23:37:55|0.44311
23:37:56|0.44311
23:37:57|0.44311
23:37:58|0.44311
23:37:58|0.44311
23:38:00|0.44311
23:38:01|0.44311
23:38:02|0.44311
23:38:03|0.44311
23:38:04|0.44299
23:38:05|0.44299
23:38:05|0.44299
23:38:07|0.44285
23:38:08|0.44285
23:38:09|0.44285
23:38:10|0.44285
23:38:12|0.44285
23:38:12|0.44264
23:38:13|0.44299
23:38:14|0.44299
23:38:15|0.44299
23:38:16|0.44299
23:38:17|0.44264
23:38:18|0.44264
23:38:19|0.44264
23:38:20|0.44264
23:38:22|0.44264
23:38:22|0.44264
23:38:24|0.44225
23:38:25|0.44226
23:38:26|0.44226
23:38:27|0.44226
23:38:29|0.44226
23:38:29|0.44226
23:38:30|0.44226
23:38:31|0.44226
23:38:33|0.44226
23:38:34|0.44226
23:38:35|0.44226
23:38:36|0.44226
23:38:36|0.44226
23:38:38|0.44226
23:38:39|0.44226
23:38:40|0.44268
23:38:41|0.44268
23:38:42|0.4429
23:38:43|0.44242
23:38:44|0.44242
23:38:45|0.44242
23:38:46|0.44242
23:38:47|0.44242
23:38:48|0.44242
23:38:49|0.4429
23:38:50|0.4429
23:38:51|0.4429
23:38:52|0.4429
23:38:53|0.4429
23:38:54|0.4429
23:38:55|0.4429
23:38:56|0.44271
23:38:57|0.44271
23:38:58|0.44271
23:38:59|0.44271
23:39:00|0.44271
23:39:01|0.44233
23:39:02|0.44278
23:39:03|0.44278
23:39:04|0.44278
23:39:05|0.44278
23:39:06|0.44278
23:39:07|0.44278
23:39:09|0.44267
23:39:09|0.44267
23:39:11|0.44267
23:39:12|0.44267
23:39:13|0.44275
23:39:13|0.44275
23:39:15|0.44275
23:39:15|0.44275
23:39:16|0.44275
23:39:17|0.44275
23:39:18|0.44275
23:39:19|0.44275
23:39:20|0.44275
23:39:21|0.44275
23:39:23|0.44268
23:39:24|0.44268
23:39:26|0.44268
23:39:26|0.44268
23:39:27|0.44268
23:39:28|0.44268
23:39:29|0.44268
23:39:31|0.44268
23:39:31|0.44268
23:39:32|0.44268
23:39:34|0.44268
23:39:35|0.44268
23:39:36|0.44226
23:39:37|0.44226
23:39:37|0.44226
23:39:39|0.44226
23:39:40|0.44226
23:39:41|0.44226
23:39:42|0.44226
23:39:43|0.44226
23:39:44|0.44226
23:39:45|0.44226
23:39:47|0.44226
23:39:47|0.44226
23:39:48|0.44226
23:39:49|0.44226
23:39:50|0.44226
23:39:51|0.44226
23:39:52|0.44226
23:39:53|0.44221
23:39:54|0.44221
23:39:55|0.44221
23:39:56|0.44221
23:39:58|0.44221
23:39:58|0.44221
23:39:59|0.44221
23:40:00|0.44221
23:40:02|0.44221
23:40:02|0.44226
23:40:04|0.44226
23:40:04|0.44226
23:40:05|0.44232
23:40:06|0.44232
23:40:07|0.44232
23:40:08|0.44232
23:40:09|0.44232
23:40:10|0.44232
23:40:11|0.44232
23:40:13|0.44232
23:40:13|0.44232
23:40:15|0.44232
23:40:15|0.44232
23:40:17|0.44232
23:40:18|0.44232
23:40:19|0.44232
23:40:20|0.44268
23:40:21|0.44268
23:40:22|0.44268
23:40:23|0.44268
23:40:24|0.44268
23:40:25|0.44268
23:40:26|0.44268
23:40:27|0.44268
23:40:29|0.44268
23:40:29|0.44268
23:40:30|0.44268
23:40:32|0.44414
23:40:32|0.44414
23:40:33|0.44414
23:40:35|0.44414
23:40:36|0.44414
23:40:36|0.44414
23:40:38|0.44414
23:40:38|0.4436
23:40:40|0.4436
23:40:41|0.4436
23:40:41|0.4436
23:40:43|0.4436
23:40:43|0.4436
23:40:45|0.4436
23:40:46|0.4436
23:40:47|0.4436
23:40:48|0.4436
23:40:49|0.44415
23:40:50|0.44415
23:40:51|0.44415
23:40:52|0.44415
23:40:53|0.44415
23:40:54|0.44415
23:40:55|0.44415
23:40:56|0.44415
23:40:57|0.44415
23:40:58|0.44415
23:40:59|0.44415
23:41:00|0.44426
23:41:01|0.44426
23:41:02|0.44426
23:41:03|0.44426
23:41:04|0.44426
23:41:05|0.44426
23:41:06|0.44426
23:41:06|0.44426
23:41:07|0.44337
23:41:08|0.44337
23:41:10|0.44415
23:41:11|0.44415
23:41:12|0.44415
23:41:13|0.44415
23:41:14|0.44415
23:41:15|0.44415
23:41:16|0.44415
23:41:17|0.44415
23:41:18|0.44415
23:41:19|0.44415
23:41:20|0.44415
23:41:21|0.44415
23:41:22|0.44415
23:41:23|0.44415
23:41:24|0.44345
23:41:26|0.44345
23:41:27|0.44345
23:41:28|0.44326
23:41:29|0.44326
23:41:30|0.44326
23:41:31|0.44326
23:41:32|0.44326
23:41:33|0.44326
23:41:34|0.44326
23:41:36|0.44232
23:41:36|0.44232
23:41:38|0.44232
23:41:38|0.44232
23:41:39|0.44232
23:41:41|0.44232
23:41:41|0.44232
23:41:43|0.44232
23:41:44|0.44232
23:41:45|0.44232
23:41:46|0.44232
23:41:47|0.44232
23:41:48|0.44232
23:41:49|0.44232
23:41:50|0.44232
23:41:51|0.44232
23:41:52|0.44232
23:41:53|0.44232
23:41:54|0.44232
23:41:55|0.44232
23:41:56|0.44232
23:41:57|0.44232
23:41:58|0.44232
23:41:59|0.44232
23:42:00|0.44232
23:42:01|0.44232
23:42:02|0.44232
23:42:03|0.44232
23:42:04|0.44232
23:42:05|0.44232
23:42:06|0.44232
23:42:07|0.44258
23:42:08|0.44258
23:42:09|0.44258
23:42:10|0.44258
23:42:11|0.44258
23:42:12|0.44258
23:42:13|0.44258
23:42:14|0.44307
23:42:15|0.44307
23:42:16|0.44307
23:42:17|0.44303
23:42:18|0.44303
23:42:19|0.44303
23:42:20|0.44303
23:42:21|0.44303
23:42:22|0.44303
23:42:23|0.44303
23:42:24|0.44303
23:42:25|0.44303
23:42:27|0.44303
23:42:28|0.44274
23:42:29|0.44274
23:42:30|0.44274
23:42:31|0.44274
23:42:32|0.44274
23:42:33|0.44274
23:42:34|0.44274
23:42:35|0.44274
23:42:36|0.44316
23:42:38|0.44316
23:42:38|0.44316
23:42:39|0.44316
23:42:40|0.44316
23:42:42|0.44316
23:42:43|0.4431
23:42:44|0.4431
23:42:45|0.4431
23:42:45|0.4431
23:42:47|0.4431
23:42:48|0.4431
23:42:49|0.4431
23:42:49|0.4431
23:42:51|0.4431
23:42:52|0.4431
23:42:53|0.44307
23:42:54|0.44307
23:42:55|0.44307
23:42:56|0.44307
23:42:57|0.44307
23:42:58|0.44307
23:42:59|0.44307
23:43:00|0.44307
23:43:01|0.44307
23:43:02|0.44307
23:43:03|0.44307
23:43:04|0.44307
23:43:05|0.44307
23:43:06|0.44307
23:43:07|0.44307
23:43:08|0.44307
23:43:09|0.44307
23:43:10|0.44307
23:43:11|0.44307
23:43:12|0.44307
23:43:13|0.44307
23:43:14|0.44277
23:43:15|0.44277
23:43:16|0.44277
23:43:17|0.44277
23:43:18|0.44277
23:43:19|0.44276
23:43:20|0.44276
23:43:21|0.44276
23:43:22|0.44276
23:43:23|0.44276
23:43:24|0.44276
23:43:25|0.44276
23:43:26|0.44276
23:43:28|0.44276
23:43:29|0.44223
23:43:30|0.44223
23:43:31|0.44223
23:43:33|0.44223
23:43:33|0.44271
23:43:34|0.44271
23:43:36|0.44271
23:43:36|0.44271
23:43:38|0.44271
23:43:39|0.44271
23:43:40|0.44271
23:43:41|0.44271
23:43:42|0.44271
23:43:43|0.44271
23:43:44|0.44271
23:43:45|0.44271
23:43:47|0.44271
23:43:48|0.44271
23:43:49|0.44271
23:43:50|0.44271
23:43:51|0.44271
23:43:52|0.44271
23:43:53|0.44271
23:43:53|0.44271
23:43:55|0.44271
23:43:56|0.44271
23:43:57|0.44271
23:43:58|0.44271
23:43:59|0.44271
23:44:00|0.44271
23:44:01|0.44271
23:44:02|0.44271
23:44:03|0.44271
23:44:04|0.44271
23:44:05|0.44271
23:44:06|0.44229
23:44:07|0.44271
23:44:08|0.44271
23:44:09|0.44271
23:44:10|0.44271
23:44:11|0.44271
23:44:12|0.44229
23:44:12|0.44229
23:44:14|0.44229
23:44:15|0.44229
23:44:16|0.44229
23:44:16|0.44229
23:44:17|0.44229
23:44:19|0.44229
23:44:19|0.44229
23:44:21|0.44229
23:44:22|0.44229
23:44:23|0.44229
23:44:24|0.44229
23:44:25|0.44229
23:44:26|0.44201
23:44:26|0.44201
23:44:28|0.44261
23:44:30|0.44261
23:44:31|0.442
23:44:32|0.442
23:44:33|0.442
23:44:34|0.442
23:44:35|0.442
23:44:36|0.442
23:44:37|0.442
23:44:38|0.442
23:44:39|0.442
23:44:40|0.442
23:44:42|0.442
23:44:42|0.442
23:44:43|0.442
23:44:44|0.442
23:44:45|0.442
23:44:46|0.442
23:44:48|0.44202
23:44:48|0.44202
23:44:50|0.44202
23:44:50|0.44202
23:44:52|0.44202
23:44:53|0.442
23:44:53|0.442
23:44:55|0.442
23:44:55|0.442
23:44:57|0.442
23:44:57|0.442
23:44:59|0.442
23:44:59|0.442
23:45:00|0.442
23:45:02|0.442
23:45:02|0.442
23:45:04|0.442
23:45:04|0.442
23:45:06|0.442
23:45:06|0.442
23:45:08|0.442
23:45:09|0.44202
23:45:10|0.44202
23:45:11|0.44202
23:45:12|0.44202
23:45:13|0.44202
23:45:14|0.442
23:45:15|0.442
23:45:16|0.442
23:45:17|0.442
23:45:18|0.442
23:45:19|0.442
23:45:19|0.442
23:45:21|0.442
23:45:22|0.442
23:45:22|0.442
23:45:24|0.442
23:45:25|0.442
23:45:26|0.442
23:45:27|0.442
23:45:28|0.442
23:45:29|0.442
23:45:30|0.442
23:45:32|0.442
23:45:32|0.442
23:45:34|0.442
23:45:34|0.442
23:45:36|0.442
23:45:37|0.44202
23:45:37|0.44202
23:45:39|0.44202
23:45:39|0.44202
23:45:41|0.44202
23:45:42|0.44202
23:45:42|0.44202
23:45:44|0.44202
23:45:45|0.44202
23:45:46|0.44202
23:45:47|0.44204
23:45:48|0.44204
23:45:48|0.442
23:45:50|0.442
23:45:51|0.442
23:45:51|0.442
23:45:53|0.442
23:45:54|0.44219
23:45:55|0.44219
23:45:56|0.44219
23:45:58|0.44202
23:45:58|0.44202
23:46:00|0.44202
23:46:01|0.44202
23:46:02|0.44202
23:46:03|0.44202
23:46:03|0.44202
23:46:05|0.44202
23:46:05|0.44202
23:46:07|0.44202
23:46:08|0.44202
23:46:09|0.44202
23:46:10|0.44202
23:46:11|0.44181
23:46:12|0.44201
23:46:13|0.44201
23:46:14|0.44201
23:46:14|0.44201
23:46:16|0.44201
23:46:17|0.44201
23:46:18|0.44201
23:46:19|0.44202
23:46:20|0.44202
23:46:21|0.44202
23:46:22|0.44202
23:46:23|0.44202
23:46:24|0.44202
23:46:25|0.44202
23:46:26|0.44203
23:46:27|0.44203
23:46:28|0.44203
23:46:29|0.44229
23:46:30|0.44229
23:46:32|0.44229
23:46:33|0.44229
23:46:34|0.44229
23:46:35|0.44229
23:46:36|0.44229
23:46:37|0.44229
23:46:37|0.44229
23:46:38|0.44229
23:46:40|0.44229
23:46:41|0.44229
23:46:42|0.44229
23:46:43|0.44229
23:46:44|0.44229
23:46:45|0.44229
23:46:46|0.44229
23:46:47|0.44229
23:46:49|0.44229
23:46:50|0.44229
23:46:50|0.44229
23:46:51|0.44229
23:46:52|0.44229
23:46:54|0.44229
23:46:55|0.44229
23:46:55|0.44229
23:46:56|0.44229
23:46:57|0.44229
23:46:58|0.44229
23:47:00|0.44229
23:47:00|0.44229
23:47:01|0.44229
23:47:03|0.44229
23:47:04|0.44229
23:47:04|0.44229
23:47:06|0.44229
23:47:07|0.44229
23:47:08|0.44229
23:47:09|0.44229
23:47:10|0.44229
23:47:11|0.44229
23:47:12|0.44229
23:47:13|0.44229
23:47:14|0.44229
23:47:15|0.44229
23:47:16|0.44229
23:47:17|0.44229
23:47:18|0.44229
23:47:19|0.44229
23:47:20|0.44229
23:47:21|0.44229
23:47:22|0.44229
23:47:23|0.44229
23:47:24|0.44229
23:47:25|0.44229
23:47:26|0.44203
23:47:27|0.44203
23:47:28|0.44203
23:47:29|0.44203
23:47:30|0.44203
23:47:31|0.44203
23:47:33|0.44203
23:47:33|0.44203
23:47:35|0.44203
23:47:36|0.44229
23:47:37|0.44229
23:47:38|0.44205
23:47:39|0.44205
23:47:40|0.44205
23:47:41|0.44205
23:47:42|0.44205
23:47:43|0.44205
23:47:44|0.44205
23:47:46|0.44229
23:47:46|0.44229
23:47:47|0.44229
23:47:48|0.44229
23:47:49|0.44229
23:47:50|0.44229
23:47:51|0.44229
23:47:52|0.44229
23:47:53|0.44229
23:47:55|0.44229
23:47:56|0.44229
23:47:56|0.44229
23:47:57|0.44229
23:47:58|0.44229
23:47:59|0.444
23:48:01|0.444
23:48:01|0.444
23:48:03|0.444
23:48:03|0.444
23:48:05|0.444
23:48:05|0.444
23:48:06|0.444
23:48:07|0.444
23:48:08|0.444
23:48:09|0.444
23:48:10|0.444
23:48:11|0.44393
23:48:12|0.444
23:48:13|0.444
23:48:14|0.444
23:48:15|0.444
23:48:16|0.44359
23:48:17|0.44359
23:48:19|0.44359
23:48:19|0.44359
23:48:21|0.44359
23:48:22|0.44359
23:48:23|0.44359
23:48:24|0.44359
23:48:25|0.44359
23:48:26|0.44359
23:48:27|0.44359
23:48:27|0.44359
23:48:29|0.44359
23:48:29|0.44359
23:48:30|0.44359
23:48:31|0.44359
23:48:33|0.44338
23:48:35|0.44338
23:48:35|0.44338
23:48:36|0.44338
23:48:38|0.44376
23:48:39|0.44376
23:48:40|0.44376
23:48:40|0.44376
23:48:42|0.44376
23:48:43|0.44376
23:48:44|0.44376
23:48:45|0.44363
23:48:46|0.44363
23:48:47|0.44363
23:48:47|0.44363
23:48:49|0.44363
23:48:50|0.44363
23:48:51|0.44363
23:48:53|0.44363
23:48:53|0.44363
23:48:54|0.44363
23:48:55|0.44363
23:48:56|0.44363
23:48:57|0.44363
23:48:58|0.44363
23:48:59|0.444
23:49:00|0.444
23:49:01|0.444
23:49:02|0.444
23:49:03|0.444
23:49:05|0.444
23:49:05|0.444
23:49:06|0.444
23:49:07|0.444
23:49:08|0.444
23:49:09|0.444
23:49:10|0.444
23:49:11|0.444
23:49:12|0.444
23:49:13|0.444
23:49:14|0.444
23:49:15|0.444
23:49:16|0.4437
23:49:17|0.4437
23:49:19|0.444
23:49:19|0.444
23:49:20|0.444
23:49:22|0.444
23:49:23|0.444
23:49:23|0.444
23:49:25|0.444
23:49:25|0.444
23:49:27|0.444
23:49:28|0.444
23:49:29|0.4456
23:49:29|0.4456
23:49:31|0.4456
23:49:32|0.4456
23:49:33|0.4456
23:49:34|0.4456
23:49:35|0.44497
23:49:37|0.44497
23:49:37|0.44497
23:49:38|0.44497
23:49:39|0.44497
23:49:40|0.44497
23:49:41|0.44497
23:49:43|0.44497
23:49:44|0.44497
23:49:45|0.44497
23:49:46|0.44497
23:49:47|0.44497
23:49:48|0.44497
23:49:49|0.44497
23:49:50|0.4453
23:49:51|0.4453
23:49:52|0.4453
23:49:53|0.4453
23:49:54|0.4453
23:49:55|0.44547
23:49:56|0.44547
23:49:57|0.44547
23:49:58|0.44547
23:49:59|0.44547
23:50:00|0.44547
23:50:01|0.44547
23:50:02|0.44547
23:50:03|0.44594
23:50:05|0.44594
23:50:06|0.44594
23:50:06|0.44599
23:50:07|0.44599
23:50:08|0.44599
23:50:09|0.44599
23:50:10|0.44599
23:50:12|0.44599
23:50:13|0.44599
23:50:13|0.44599
23:50:15|0.44599
23:50:16|0.44599
23:50:16|0.44591
23:50:17|0.44591
23:50:18|0.44591
23:50:20|0.44591
23:50:20|0.44599
23:50:21|0.44599
23:50:23|0.44697
23:50:23|0.44697
23:50:25|0.44688
23:50:26|0.44688
23:50:26|0.44643
23:50:27|0.447
23:50:28|0.44698
23:50:29|0.44698
23:50:30|0.44698
23:50:31|0.44698
23:50:32|0.44698
23:50:34|0.44698
23:50:35|0.44698
23:50:36|0.44698
23:50:38|0.44709
23:50:38|0.44709
23:50:39|0.44718
23:50:40|0.44718
23:50:41|0.44726
23:50:42|0.44726
23:50:44|0.44726
23:50:44|0.4478
23:50:45|0.4478
23:50:46|0.4473
23:50:48|0.44737
23:50:49|0.44737
23:50:50|0.44786
23:50:50|0.44786
23:50:51|0.44784
23:50:53|0.44784
23:50:54|0.44784
23:50:54|0.44784
23:50:55|0.44784
23:50:57|0.44784
23:50:57|0.448
23:50:59|0.44784
23:51:00|0.448
23:51:01|0.448
23:51:02|0.448
23:51:03|0.448
23:51:03|0.448
23:51:05|0.448
23:51:06|0.448
23:51:06|0.448
23:51:08|0.448
23:51:08|0.448
23:51:10|0.449
23:51:11|0.449
23:51:12|0.44904
23:51:13|0.44875
23:51:14|0.44875
23:51:15|0.44875
23:51:15|0.449
23:51:17|0.44909
23:51:18|0.44911
23:51:18|0.45
23:51:20|0.45
23:51:21|0.45
23:51:22|0.44997
23:51:23|0.44997
23:51:23|0.44997
23:51:24|0.45
23:51:26|0.45
23:51:27|0.45
23:51:28|0.45021
23:51:29|0.45021
23:51:30|0.45108
23:51:31|0.45052
23:51:32|0.4503
23:51:33|0.4505
23:51:34|0.45084
23:51:35|0.45101
23:51:36|0.45102
23:51:37|0.45054
23:51:39|0.45054
23:51:40|0.45054
23:51:41|0.45054
23:51:42|0.45054
23:51:43|0.45101
23:51:44|0.45101
23:51:46|0.45119
23:51:46|0.4507
23:51:47|0.45119
23:51:48|0.45142
23:51:49|0.45105
23:51:51|0.45063
23:51:52|0.45063
23:51:53|0.45064
23:51:54|0.45118
23:51:55|0.44985
23:51:56|0.44961
23:51:57|0.45003
23:51:58|0.44943
23:51:59|0.44943
23:52:00|0.44943
23:52:01|0.44981
23:52:02|0.44981
23:52:03|0.44981
23:52:04|0.4494
23:52:05|0.4494
23:52:05|0.44919
23:52:06|0.44919
23:52:08|0.44919
23:52:09|0.44946
23:52:10|0.44947
23:52:11|0.44868
23:52:12|0.44863
23:52:13|0.44863
23:52:14|0.44863
23:52:15|0.44837
23:52:16|0.44837
23:52:17|0.44837
23:52:18|0.44797
23:52:19|0.44797
23:52:20|0.448
23:52:21|0.448
23:52:22|0.44863
23:52:23|0.44863
23:52:24|0.44863
23:52:26|0.44914
23:52:26|0.44914
23:52:27|0.44914
23:52:28|0.44914
23:52:29|0.44914
23:52:30|0.44914
23:52:31|0.44914
23:52:32|0.44914
23:52:33|0.44863
23:52:34|0.44863
23:52:36|0.44863
23:52:37|0.44846
23:52:38|0.44846
23:52:39|0.44863
23:52:41|0.44863
23:52:42|0.44863
23:52:42|0.44863
23:52:44|0.44863
23:52:45|0.44863
23:52:46|0.44863
23:52:47|0.44863
23:52:48|0.44863
23:52:49|0.44863
23:52:50|0.44863
23:52:51|0.44863
23:52:52|0.44863
23:52:53|0.44863
23:52:54|0.44863
23:52:55|0.44863
23:52:56|0.44909
23:52:57|0.44909
23:52:58|0.44909
23:52:59|0.44909
23:53:00|0.44909
23:53:01|0.44909
23:53:03|0.44909
23:53:03|0.44909
23:53:04|0.44909
23:53:05|0.44945
23:53:06|0.44945
23:53:07|0.44944
23:53:08|0.44944
23:53:10|0.44922
23:53:11|0.44922
23:53:12|0.44922
23:53:13|0.44922
23:53:14|0.44986
23:53:14|0.44986
23:53:16|0.44986
23:53:17|0.44986
23:53:18|0.44986
23:53:19|0.44986
23:53:20|0.44986
23:53:21|0.44986
23:53:22|0.44986
23:53:23|0.44986
23:53:24|0.44986
23:53:25|0.44986
23:53:26|0.44986
23:53:27|0.44914
23:53:28|0.44914
23:53:29|0.44914
23:53:30|0.44914
23:53:31|0.44914
23:53:32|0.44911
23:53:33|0.44911
23:53:34|0.44911
23:53:34|0.4491
23:53:35|0.4491
23:53:37|0.44908
23:53:39|0.44908
23:53:40|0.44908
23:53:41|0.4496
23:53:42|0.4496
23:53:43|0.4496
23:53:44|0.4496
23:53:45|0.4495
23:53:46|0.4495
23:53:47|0.44994
23:53:48|0.44994
23:53:49|0.44994
23:53:51|0.44991
23:53:51|0.45
23:53:52|0.45
23:53:53|0.45
23:53:54|0.45
23:53:55|0.45
23:53:56|0.44973
23:53:57|0.44973
23:53:58|0.44973
23:53:59|0.44973
23:54:00|0.44973
23:54:01|0.44973
23:54:02|0.44972
23:54:03|0.44972
23:54:04|0.44972
23:54:05|0.44994
23:54:06|0.4495
23:54:07|0.4494
23:54:08|0.4494
23:54:09|0.44864
23:54:11|0.44864
23:54:12|0.44864
23:54:13|0.44864
23:54:13|0.44864
23:54:15|0.44864
23:54:15|0.44864
23:54:16|0.44864
23:54:17|0.44864
23:54:19|0.44864
23:54:20|0.44864
23:54:21|0.44864
23:54:22|0.44864
23:54:23|0.44864
23:54:24|0.44864
23:54:24|0.44864
23:54:25|0.44864
23:54:27|0.44864
23:54:28|0.44951
23:54:29|0.44931
23:54:30|0.44883
23:54:31|0.44883
23:54:32|0.44883
23:54:33|0.44883
23:54:34|0.44883
23:54:35|0.44883
23:54:36|0.44883
23:54:37|0.44941
23:54:39|0.44941
23:54:40|0.44941
23:54:40|0.44941
23:54:41|0.44941
23:54:43|0.44941
23:54:44|0.44941
23:54:45|0.44941
23:54:46|0.44941
23:54:46|0.44941
23:54:47|0.44941
23:54:48|0.44941
23:54:49|0.44941
23:54:51|0.44952
23:54:51|0.44952
23:54:53|0.44952
23:54:54|0.44952
23:54:55|0.44952
23:54:56|0.4495
23:54:57|0.4495
23:54:58|0.4495
23:54:59|0.4495
23:55:00|0.4495
23:55:01|0.4495
23:55:03|0.4498
23:55:03|0.4498
23:55:04|0.4498
23:55:05|0.4498
23:55:06|0.4496
23:55:08|0.4496
23:55:08|0.4496
23:55:09|0.4496
23:55:10|0.4496
23:55:11|0.4496
23:55:13|0.4496
23:55:13|0.44884
23:55:15|0.44884
23:55:15|0.4496
23:55:16|0.4496
23:55:18|0.4496
23:55:18|0.4496
23:55:19|0.4496
23:55:20|0.4496
23:55:21|0.44995
23:55:22|0.44995
23:55:23|0.44995
23:55:24|0.4496
23:55:25|0.44813
23:55:27|0.44813
23:55:28|0.44925
23:55:28|0.44925
23:55:29|0.44925
23:55:31|0.44925
23:55:31|0.44925
23:55:33|0.44925
23:55:33|0.44925
23:55:35|0.44925
23:55:36|0.44925
23:55:36|0.44925
23:55:38|0.44925
23:55:39|0.44925
23:55:40|0.44925
23:55:41|0.44925
23:55:42|0.44925
23:55:44|0.44925
23:55:45|0.44924
23:55:46|0.44928
23:55:47|0.44928
23:55:47|0.44928
23:55:49|0.44928
23:55:49|0.44928
23:55:50|0.44928
23:55:52|0.45102
23:55:52|0.45001
23:55:53|0.45079
23:55:55|0.45079
23:55:56|0.45079
23:55:56|0.45021
23:55:58|0.45021
23:55:59|0.45021
23:55:59|0.45019
23:56:01|0.45019
23:56:02|0.45019
23:56:03|0.45019
23:56:04|0.45019
23:56:04|0.45019
23:56:06|0.45019
23:56:07|0.45072
23:56:08|0.45073
23:56:09|0.45072
23:56:10|0.45072
23:56:12|0.45023
23:56:12|0.45067
23:56:13|0.45021
23:56:14|0.45021
23:56:15|0.45061
23:56:16|0.45061
23:56:17|0.45061
23:56:18|0.45061
23:56:19|0.45061
23:56:20|0.45061
23:56:21|0.45061
23:56:22|0.45021
23:56:23|0.45021
23:56:24|0.45061
23:56:25|0.451
23:56:26|0.45095
23:56:27|0.45095
23:56:28|0.45061
23:56:29|0.45061
23:56:30|0.45061
23:56:31|0.45111
23:56:32|0.45063
23:56:33|0.45063
23:56:34|0.4511
23:56:35|0.4511
23:56:36|0.4511
23:56:37|0.4511
23:56:38|0.45065
23:56:40|0.45065
23:56:41|0.45065
23:56:41|0.45112
23:56:43|0.45112
23:56:43|0.45113
23:56:44|0.45061
23:56:45|0.45112
23:56:47|0.45113
23:56:47|0.45112
23:56:49|0.45112
23:56:50|0.45072
23:56:50|0.45112
23:56:52|0.45113
23:56:53|0.45113
23:56:53|0.45113
23:56:55|0.45112
23:56:56|0.45139
23:56:57|0.45142
23:56:58|0.45142
23:56:59|0.45142
23:57:00|0.45142
23:57:01|0.45142
23:57:02|0.45142
23:57:03|0.45142
23:57:05|0.45142
23:57:05|0.45142
23:57:06|0.45142
23:57:07|0.45142
23:57:08|0.45142
23:57:09|0.45142
23:57:11|0.45142
23:57:11|0.45142
23:57:13|0.45142
23:57:14|0.45142
23:57:14|0.45142
23:57:15|0.45142
23:57:17|0.45142
23:57:18|0.45142
23:57:19|0.45112
23:57:20|0.45142
23:57:21|0.45112
23:57:22|0.45112
23:57:23|0.45112
23:57:24|0.45112
23:57:25|0.45112
23:57:25|0.45142
23:57:27|0.45113
23:57:27|0.45113
23:57:28|0.45142
23:57:30|0.45142
23:57:31|0.45142
23:57:31|0.45113
23:57:33|0.45113
23:57:34|0.45142
23:57:35|0.45142
23:57:36|0.45142
23:57:37|0.45142
23:57:38|0.45157
23:57:39|0.4518
23:57:40|0.45181
23:57:41|0.45182
23:57:42|0.45161
23:57:43|0.45161
23:57:45|0.452
23:57:46|0.452
23:57:47|0.452
23:57:48|0.45223
23:57:49|0.45223
23:57:50|0.45205
23:57:51|0.45205
23:57:52|0.45205
23:57:53|0.45205
23:57:54|0.45205
23:57:55|0.45205
23:57:56|0.45205
23:57:57|0.45205
23:57:58|0.45208
23:57:59|0.45208
23:58:00|0.45208
23:58:01|0.45208
23:58:02|0.45206
23:58:03|0.45206
23:58:04|0.45206
23:58:05|0.45205
23:58:06|0.45205
23:58:07|0.45205
23:58:09|0.4525
23:58:10|0.4525
23:58:10|0.4522
23:58:12|0.4522
23:58:13|0.45249
23:58:14|0.45249
23:58:15|0.45249
23:58:16|0.45249
23:58:17|0.45249
23:58:18|0.45249
23:58:19|0.4525
23:58:20|0.4525
23:58:21|0.45249
23:58:22|0.4527
23:58:23|0.45251
23:58:24|0.45251
23:58:25|0.45251
23:58:26|0.4527
23:58:26|0.4527
23:58:28|0.4527
23:58:29|0.4527
23:58:30|0.4527
23:58:31|0.45249
23:58:32|0.45275
23:58:33|0.453
23:58:33|0.453
23:58:35|0.45308
23:58:36|0.455
23:58:37|0.455
23:58:37|0.45343
23:58:38|0.45417
23:58:40|0.45359
23:58:41|0.45343
23:58:42|0.4541
23:58:43|0.4541
23:58:45|0.45409
23:58:46|0.45418
23:58:46|0.45418
23:58:48|0.45418
23:58:49|0.4541
23:58:50|0.4541
23:58:51|0.4541
23:58:52|0.4541
23:58:53|0.4541
23:58:54|0.45418
23:58:56|0.45425
23:58:56|0.45415
23:58:57|0.45477
23:58:59|0.45477
23:59:00|0.45478
23:59:01|0.45477
23:59:02|0.45478
23:59:02|0.455
23:59:04|0.45498
23:59:05|0.45498
23:59:06|0.45491
23:59:07|0.45482
23:59:08|0.45477
23:59:09|0.45477
23:59:10|0.45469
23:59:11|0.45473
23:59:12|0.45464
23:59:13|0.45411
23:59:14|0.4541
23:59:15|0.45469
23:59:16|0.45469
23:59:17|0.45469
23:59:18|0.45436
23:59:19|0.45436
23:59:20|0.45436
23:59:21|0.45442
23:59:22|0.45423
23:59:23|0.45423
23:59:24|0.45423
23:59:25|0.45463
23:59:26|0.45424
23:59:27|0.45424
23:59:28|0.45424
23:59:29|0.45473
23:59:30|0.45425
23:59:31|0.4541
23:59:32|0.4542
23:59:33|0.45376
23:59:34|0.45322
23:59:35|0.45419
23:59:36|0.45411
23:59:37|0.45411
23:59:38|0.45332
23:59:39|0.45332
23:59:40|0.45459
23:59:41|0.45419
23:59:42|0.45475
23:59:43|0.45475
23:59:45|0.45427
23:59:46|0.45466
23:59:47|0.45466
23:59:47|0.45416
23:59:48|0.45386
23:59:49|0.45379
23:59:51|0.45379
23:59:52|0.45379
23:59:53|0.45379
23:59:53|0.45386
23:59:55|0.45395
23:59:56|0.45402
23:59:57|0.45386
23:59:58|0.45386
23:59:59|0.45399