00:00:00|0.56515
00:00:01|0.56515
00:00:03|0.56515
00:00:04|0.56579
00:00:05|0.56505
00:00:05|0.565
00:00:06|0.565
00:00:08|0.565
00:00:09|0.565
00:00:10|0.56508
00:00:10|0.56508
00:00:11|0.5656
00:00:13|0.5656
00:00:13|0.56546
00:00:14|0.56546
00:00:16|0.56571
00:00:17|0.56571
00:00:17|0.56571
00:00:19|0.56602
00:00:20|0.56602
00:00:21|0.56602
00:00:23|0.56602
00:00:23|0.56602
00:00:24|0.56623
00:00:25|0.56623
00:00:26|0.56623
00:00:28|0.56762
00:00:28|0.56643
00:00:29|0.56643
00:00:31|0.56643
00:00:32|0.56643
00:00:33|0.56643
00:00:34|0.56643
00:00:35|0.56721
00:00:36|0.56721
00:00:37|0.56721
00:00:38|0.56721
00:00:39|0.56721
00:00:40|0.56721
00:00:41|0.56721
00:00:42|0.56721
00:00:43|0.56721
00:00:44|0.56721
00:00:45|0.56721
00:00:46|0.56567
00:00:47|0.56567
00:00:48|0.56567
00:00:49|0.56567
00:00:50|0.56611
00:00:51|0.5663
00:00:52|0.5663
00:00:53|0.56621
00:00:54|0.56621
00:00:55|0.56621
00:00:56|0.56621
00:00:57|0.56621
00:00:58|0.56621
00:00:59|0.56621
00:01:00|0.56621
00:01:01|0.56621
00:01:02|0.56621
00:01:03|0.56621
00:01:04|0.56621
00:01:05|0.56621
00:01:06|0.56621
00:01:07|0.56567
00:01:08|0.56567
00:01:09|0.56567
00:01:10|0.56569
00:01:11|0.56569
00:01:12|0.56569
00:01:13|0.56569
00:01:14|0.56569
00:01:15|0.56569
00:01:16|0.56569
00:01:17|0.56569
00:01:18|0.56569
00:01:19|0.56598
00:01:20|0.56529
00:01:21|0.5655
00:01:22|0.5655
00:01:24|0.56691
00:01:24|0.56691
00:01:26|0.56691
00:01:27|0.56754
00:01:28|0.56728
00:01:29|0.56728
00:01:30|0.56728
00:01:31|0.56728
00:01:32|0.56728
00:01:33|0.56675
00:01:34|0.56675
00:01:35|0.56675
00:01:36|0.56735
00:01:37|0.56735
00:01:38|0.56735
00:01:39|0.5673
00:01:40|0.5673
00:01:41|0.5673
00:01:42|0.56774
00:01:43|0.56774
00:01:44|0.56774
00:01:45|0.56774
00:01:46|0.56774
00:01:47|0.56795
00:01:48|0.56795
00:01:49|0.56864
00:01:50|0.56829
00:01:51|0.56829
00:01:52|0.56829
00:01:54|0.56865
00:01:54|0.56865
00:01:55|0.56865
00:01:56|0.56879
00:01:57|0.56879
00:01:58|0.56879
00:01:59|0.56879
00:02:00|0.56879
00:02:01|0.56879
00:02:02|0.56879
00:02:03|0.56934
00:02:04|0.56974
00:02:05|0.56976
00:02:06|0.56983
00:02:07|0.56983
00:02:08|0.56983
00:02:09|0.57001
00:02:10|0.57022
00:02:11|0.57048
00:02:12|0.57035
00:02:14|0.57035
00:02:15|0.57035
00:02:15|0.57035
00:02:16|0.57048
00:02:17|0.57048
00:02:18|0.57048
00:02:19|0.57002
00:02:20|0.57002
00:02:22|0.57005
00:02:23|0.57047
00:02:24|0.57067
00:02:25|0.57067
00:02:26|0.57222
00:02:27|0.57222
00:02:28|0.57128
00:02:29|0.57223
00:02:30|0.57223
00:02:31|0.57217
00:02:32|0.57179
00:02:33|0.5728
00:02:34|0.57279
00:02:35|0.57193
00:02:36|0.57193
00:02:37|0.57229
00:02:38|0.57229
00:02:39|0.57229
00:02:40|0.5728
00:02:41|0.57281
00:02:42|0.57241
00:02:43|0.5729
00:02:44|0.57232
00:02:45|0.57232
00:02:46|0.57241
00:02:47|0.57526
00:02:48|0.57457
00:02:49|0.5748
00:02:50|0.5748
00:02:51|0.57388
00:02:52|0.57388
00:02:53|0.57492
00:02:54|0.57418
00:02:55|0.57485
00:02:56|0.5746
00:02:57|0.5746
00:02:58|0.57513
00:02:59|0.57513
00:03:00|0.57513
00:03:01|0.57513
00:03:02|0.57513
00:03:03|0.57441
00:03:04|0.57405
00:03:05|0.57441
00:03:06|0.57441
00:03:07|0.57374
00:03:08|0.57421
00:03:09|0.57538
00:03:10|0.57483
00:03:12|0.5736
00:03:13|0.5736
00:03:14|0.5736
00:03:14|0.5736
00:03:16|0.5736
00:03:17|0.5736
00:03:18|0.5736
00:03:19|0.574
00:03:20|0.57462
00:03:21|0.57462
00:03:22|0.57395
00:03:23|0.57343
00:03:24|0.57388
00:03:26|0.57365
00:03:27|0.57463
00:03:28|0.57447
00:03:29|0.57449
00:03:30|0.57449
00:03:32|0.57366
00:03:33|0.57366
00:03:34|0.57366
00:03:35|0.57449
00:03:35|0.57449
00:03:36|0.57449
00:03:38|0.5734
00:03:38|0.57314
00:03:40|0.57243
00:03:41|0.57243
00:03:41|0.57243
00:03:43|0.57243
00:03:43|0.57305
00:03:44|0.57305
00:03:46|0.57237
00:03:46|0.57166
00:03:47|0.57166
00:03:48|0.57166
00:03:49|0.57166
00:03:51|0.57266
00:03:52|0.57266
00:03:52|0.57266
00:03:54|0.57266
00:03:54|0.57256
00:03:56|0.57112
00:03:56|0.57146
00:03:58|0.57163
00:03:58|0.57163
00:04:00|0.57163
00:04:00|0.57163
00:04:02|0.57163
00:04:02|0.57163
00:04:04|0.57163
00:04:05|0.57163
00:04:05|0.57163
00:04:06|0.57163
00:04:08|0.57163
00:04:08|0.57163
00:04:09|0.57163
00:04:11|0.57163
00:04:11|0.57163
00:04:12|0.57163
00:04:13|0.57163
00:04:15|0.57163
00:04:15|0.57187
00:04:17|0.57187
00:04:17|0.57187
00:04:18|0.57187
00:04:20|0.57313
00:04:21|0.57301
00:04:21|0.57276
00:04:22|0.57276
00:04:24|0.57276
00:04:25|0.57276
00:04:27|0.57276
00:04:28|0.57276
00:04:28|0.57276
00:04:30|0.57276
00:04:31|0.57276
00:04:32|0.57276
00:04:33|0.57316
00:04:34|0.57316
00:04:35|0.57183
00:04:37|0.57294
00:04:38|0.57276
00:04:39|0.57242
00:04:40|0.57242
00:04:41|0.57242
00:04:42|0.57366
00:04:43|0.57491
00:04:44|0.57491
00:04:45|0.57491
00:04:46|0.57296
00:04:47|0.57296
00:04:48|0.57296
00:04:50|0.57296
00:04:50|0.57467
00:04:51|0.57467
00:04:52|0.57467
00:04:53|0.57467
00:04:54|0.57467
00:04:55|0.57467
00:04:56|0.57414
00:04:57|0.57414
00:04:58|0.57414
00:04:59|0.57387
00:05:00|0.57466
00:05:01|0.57466
00:05:02|0.57466
00:05:03|0.57466
00:05:04|0.57459
00:05:05|0.57459
00:05:06|0.57459
00:05:07|0.57459
00:05:08|0.57459
00:05:09|0.57459
00:05:10|0.57459
00:05:11|0.57459
00:05:12|0.57459
00:05:13|0.57459
00:05:14|0.57459
00:05:15|0.57396
00:05:16|0.57315
00:05:17|0.57312
00:05:18|0.57312
00:05:19|0.57312
00:05:20|0.57322
00:05:21|0.57322
00:05:22|0.57322
00:05:23|0.57322
00:05:24|0.57243
00:05:26|0.57243
00:05:27|0.57136
00:05:28|0.57136
00:05:29|0.57136
00:05:31|0.57125
00:05:31|0.57125
00:05:32|0.57126
00:05:33|0.57126
00:05:35|0.56961
00:05:36|0.56849
00:05:37|0.56859
00:05:38|0.56947
00:05:39|0.56927
00:05:39|0.56927
00:05:41|0.56929
00:05:42|0.56929
00:05:43|0.56929
00:05:44|0.56975
00:05:45|0.56975
00:05:46|0.56975
00:05:47|0.56975
00:05:48|0.56975
00:05:49|0.56975
00:05:50|0.56975
00:05:52|0.56975
00:05:52|0.56975
00:05:53|0.56975
00:05:54|0.569
00:05:55|0.569
00:05:56|0.569
00:05:57|0.569
00:05:58|0.569
00:05:59|0.569
00:06:00|0.569
00:06:01|0.56795
00:06:02|0.56812
00:06:04|0.56807
00:06:05|0.56807
00:06:05|0.56795
00:06:07|0.56729
00:06:07|0.56728
00:06:08|0.56755
00:06:10|0.56755
00:06:10|0.56755
00:06:11|0.56722
00:06:12|0.56724
00:06:14|0.56724
00:06:15|0.56724
00:06:15|0.56724
00:06:17|0.56724
00:06:17|0.56724
00:06:18|0.56713
00:06:20|0.56675
00:06:20|0.56714
00:06:22|0.56714
00:06:23|0.56714
00:06:23|0.56714
00:06:24|0.56714
00:06:26|0.56794
00:06:27|0.56773
00:06:28|0.56773
00:06:29|0.56773
00:06:31|0.56773
00:06:32|0.56773
00:06:32|0.56773
00:06:34|0.56773
00:06:35|0.56773
00:06:35|0.568
00:06:37|0.568
00:06:38|0.56784
00:06:39|0.56898
00:06:40|0.56898
00:06:41|0.56898
00:06:42|0.56898
00:06:43|0.56898
00:06:44|0.56898
00:06:45|0.56898
00:06:46|0.56898
00:06:47|0.56836
00:06:48|0.56836
00:06:49|0.56836
00:06:49|0.56836
00:06:51|0.56861
00:06:52|0.56861
00:06:53|0.56861
00:06:54|0.56861
00:06:55|0.56861
00:06:56|0.56918
00:06:57|0.56918
00:06:58|0.56918
00:07:00|0.56834
00:07:00|0.56834
00:07:01|0.56834
00:07:02|0.56883
00:07:03|0.56883
00:07:04|0.56883
00:07:05|0.56883
00:07:06|0.56883
00:07:07|0.56883
00:07:09|0.56883
00:07:09|0.5683
00:07:10|0.56855
00:07:12|0.56855
00:07:12|0.56855
00:07:13|0.56855
00:07:15|0.56855
00:07:15|0.56855
00:07:17|0.56855
00:07:18|0.56855
00:07:18|0.56855
00:07:20|0.56855
00:07:20|0.56855
00:07:22|0.56855
00:07:23|0.56773
00:07:23|0.56734
00:07:24|0.567
00:07:25|0.567
00:07:26|0.567
00:07:28|0.56738
00:07:29|0.56738
00:07:31|0.56738
00:07:32|0.56738
00:07:33|0.56738
00:07:34|0.56738
00:07:35|0.56738
00:07:36|0.56738
00:07:37|0.56738
00:07:38|0.56738
00:07:39|0.56738
00:07:40|0.56738
00:07:41|0.56738
00:07:42|0.56738
00:07:43|0.56738
00:07:44|0.56888
00:07:45|0.56897
00:07:46|0.56897
00:07:47|0.56853
00:07:48|0.56853
00:07:49|0.56853
00:07:50|0.56898
00:07:51|0.5682
00:07:52|0.5682
00:07:53|0.5682
00:07:55|0.56923
00:07:56|0.56923
00:07:56|0.56902
00:07:57|0.56902
00:07:58|0.56902
00:07:59|0.56902
00:08:00|0.56964
00:08:01|0.56999
00:08:02|0.56999
00:08:04|0.57016
00:08:05|0.57015
00:08:06|0.57016
00:08:07|0.56992
00:08:08|0.56992
00:08:09|0.56992
00:08:10|0.57077
00:08:11|0.57129
00:08:12|0.57129
00:08:13|0.5705
00:08:14|0.57005
00:08:15|0.57005
00:08:16|0.57005
00:08:17|0.57005
00:08:18|0.57005
00:08:19|0.57005
00:08:20|0.57005
00:08:21|0.57005
00:08:22|0.57005
00:08:23|0.57005
00:08:24|0.57005
00:08:25|0.57005
00:08:26|0.57005
00:08:27|0.57005
00:08:28|0.57005
00:08:30|0.57005
00:08:30|0.57005
00:08:32|0.57005
00:08:33|0.57005
00:08:34|0.57077
00:08:35|0.57148
00:08:36|0.57098
00:08:37|0.57098
00:08:38|0.57098
00:08:39|0.57153
00:08:40|0.57157
00:08:41|0.57174
00:08:42|0.57174
00:08:43|0.57267
00:08:44|0.5726
00:08:45|0.5726
00:08:47|0.57243
00:08:47|0.57243
00:08:48|0.57427
00:08:49|0.5735
00:08:51|0.57419
00:08:51|0.57419
00:08:52|0.57411
00:08:54|0.57411
00:08:54|0.57338
00:08:56|0.57375
00:08:57|0.57375
00:08:58|0.57357
00:08:59|0.57357
00:09:00|0.57357
00:09:01|0.57357
00:09:02|0.57357
00:09:03|0.57357
00:09:04|0.57464
00:09:05|0.57522
00:09:06|0.57491
00:09:07|0.57574
00:09:08|0.57525
00:09:09|0.57525
00:09:10|0.57526
00:09:11|0.57524
00:09:12|0.57524
00:09:13|0.57524
00:09:14|0.57615
00:09:15|0.57639
00:09:16|0.57623
00:09:17|0.57623
00:09:18|0.57623
00:09:19|0.57668
00:09:20|0.57673
00:09:21|0.57673
00:09:22|0.57679
00:09:23|0.57697
00:09:24|0.577
00:09:25|0.577
00:09:26|0.577
00:09:27|0.577
00:09:28|0.577
00:09:29|0.577
00:09:30|0.577
00:09:31|0.577
00:09:32|0.577
00:09:34|0.577
00:09:34|0.577
00:09:35|0.577
00:09:36|0.577
00:09:37|0.577
00:09:38|0.57726
00:09:39|0.57753
00:09:40|0.57779
00:09:41|0.578
00:09:42|0.578
00:09:43|0.57823
00:09:45|0.57823
00:09:45|0.57823
00:09:46|0.57823
00:09:48|0.57807
00:09:49|0.57897
00:09:50|0.5791
00:09:51|0.5787
00:09:52|0.5787
00:09:53|0.57862
00:09:54|0.57871
00:09:55|0.57871
00:09:56|0.57871
00:09:57|0.57871
00:09:58|0.57937
00:09:59|0.57937
00:09:59|0.57938
00:10:01|0.57937
00:10:02|0.57937
00:10:03|0.57929
00:10:04|0.57937
00:10:05|0.57937
00:10:06|0.57937
00:10:06|0.57937
00:10:08|0.57939
00:10:08|0.57838
00:10:10|0.57838
00:10:11|0.57807
00:10:11|0.57816
00:10:13|0.5793
00:10:14|0.5793
00:10:15|0.5793
00:10:16|0.5793
00:10:17|0.5793
00:10:18|0.5793
00:10:19|0.5793
00:10:20|0.57942
00:10:21|0.57942
00:10:22|0.57942
00:10:23|0.57942
00:10:24|0.57942
00:10:25|0.5796
00:10:26|0.5796
00:10:27|0.57958
00:10:28|0.57904
00:10:29|0.57904
00:10:30|0.58001
00:10:32|0.58013
00:10:33|0.57956
00:10:34|0.57956
00:10:35|0.58
00:10:36|0.58
00:10:37|0.5796
00:10:38|0.58015
00:10:39|0.58018
00:10:40|0.58
00:10:42|0.5802
00:10:42|0.5802
00:10:44|0.58021
00:10:45|0.58021
00:10:45|0.58024
00:10:47|0.58
00:10:48|0.58151
00:10:49|0.58055
00:10:49|0.5807
00:10:50|0.58155
00:10:52|0.58155
00:10:53|0.58114
00:10:54|0.58114
00:10:54|0.58114
00:10:56|0.58114
00:10:57|0.582
00:10:57|0.582
00:10:59|0.58114
00:11:00|0.58082
00:11:00|0.58119
00:11:02|0.58119
00:11:02|0.58119
00:11:04|0.58109
00:11:05|0.58109
00:11:06|0.58082
00:11:07|0.58074
00:11:08|0.58074
00:11:09|0.58005
00:11:10|0.58001
00:11:11|0.58001
00:11:11|0.58001
00:11:12|0.58086
00:11:13|0.58086
00:11:14|0.58086
00:11:15|0.57996
00:11:17|0.57996
00:11:18|0.57999
00:11:19|0.57999
00:11:19|0.58001
00:11:20|0.58001
00:11:21|0.58094
00:11:23|0.58176
00:11:24|0.5818
00:11:25|0.58093
00:11:25|0.58093
00:11:26|0.582
00:11:28|0.58112
00:11:28|0.5827
00:11:29|0.58292
00:11:30|0.58234
00:11:32|0.58234
00:11:33|0.58234
00:11:35|0.58234
00:11:35|0.58234
00:11:36|0.58234
00:11:38|0.58293
00:11:39|0.58293
00:11:40|0.58234
00:11:41|0.58234
00:11:42|0.58234
00:11:43|0.583
00:11:43|0.583
00:11:45|0.58234
00:11:46|0.5821
00:11:47|0.58114
00:11:48|0.582
00:11:49|0.58114
00:11:50|0.58219
00:11:51|0.58115
00:11:52|0.58115
00:11:54|0.58223
00:11:54|0.58223
00:11:55|0.58277
00:11:56|0.58277
00:11:57|0.58148
00:11:58|0.58148
00:11:59|0.58148
00:12:00|0.583
00:12:01|0.583
00:12:02|0.5828
00:12:04|0.5828
00:12:04|0.58294
00:12:06|0.58336
00:12:06|0.58336
00:12:08|0.583
00:12:08|0.58297
00:12:09|0.583
00:12:11|0.583
00:12:11|0.583
00:12:12|0.583
00:12:13|0.58297
00:12:14|0.58297
00:12:16|0.58297
00:12:17|0.58297
00:12:17|0.58297
00:12:19|0.58297
00:12:20|0.58343
00:12:21|0.5829
00:12:22|0.58343
00:12:23|0.58343
00:12:24|0.58336
00:12:25|0.5825
00:12:26|0.5825
00:12:26|0.5825
00:12:27|0.5825
00:12:29|0.58137
00:12:30|0.58138
00:12:31|0.58205
00:12:32|0.58183
00:12:33|0.58113
00:12:35|0.58174
00:12:36|0.58174
00:12:37|0.58113
00:12:38|0.58113
00:12:39|0.58113
00:12:40|0.58113
00:12:41|0.58113
00:12:43|0.58182
00:12:43|0.58182
00:12:44|0.58214
00:12:46|0.58181
00:12:47|0.58182
00:12:47|0.58182
00:12:49|0.58182
00:12:49|0.58182
00:12:50|0.58182
00:12:52|0.58113
00:12:52|0.5804
00:12:54|0.58033
00:12:55|0.58033
00:12:55|0.58033
00:12:56|0.58033
00:12:57|0.58033
00:12:59|0.58033
00:13:00|0.58092
00:13:01|0.58092
00:13:02|0.58113
00:13:03|0.5807
00:13:03|0.58033
00:13:05|0.58034
00:13:05|0.58034
00:13:06|0.58034
00:13:07|0.58033
00:13:09|0.57939
00:13:09|0.57939
00:13:10|0.58005
00:13:12|0.58032
00:13:12|0.58034
00:13:14|0.58034
00:13:14|0.5795
00:13:16|0.5795
00:13:16|0.5795
00:13:17|0.57947
00:13:18|0.57915
00:13:20|0.57899
00:13:21|0.57848
00:13:21|0.57848
00:13:23|0.57891
00:13:23|0.57891
00:13:24|0.57804
00:13:26|0.57804
00:13:27|0.57854
00:13:27|0.57854
00:13:28|0.57798
00:13:29|0.57752
00:13:30|0.57752
00:13:31|0.57753
00:13:32|0.57793
00:13:34|0.57764
00:13:35|0.57764
00:13:36|0.57764
00:13:38|0.57782
00:13:38|0.57782
00:13:40|0.57688
00:13:41|0.57666
00:13:42|0.57666
00:13:43|0.57642
00:13:44|0.57608
00:13:45|0.57611
00:13:46|0.57611
00:13:47|0.57637
00:13:48|0.57637
00:13:49|0.576
00:13:50|0.57584
00:13:51|0.57584
00:13:52|0.57731
00:13:54|0.576
00:13:55|0.57659
00:13:56|0.57659
00:13:57|0.57659
00:13:58|0.57653
00:13:59|0.57653
00:14:00|0.57653
00:14:01|0.57653
00:14:02|0.57653
00:14:03|0.57653
00:14:04|0.57653
00:14:05|0.57653
00:14:06|0.57653
00:14:07|0.57784
00:14:08|0.57784
00:14:09|0.57784
00:14:10|0.57784
00:14:11|0.5776
00:14:12|0.57828
00:14:13|0.57828
00:14:14|0.57734
00:14:15|0.57734
00:14:16|0.57849
00:14:17|0.578
00:14:18|0.578
00:14:19|0.578
00:14:20|0.578
00:14:21|0.578
00:14:22|0.578
00:14:23|0.578
00:14:24|0.578
00:14:25|0.57848
00:14:26|0.57846
00:14:27|0.57848
00:14:28|0.57848
00:14:29|0.57848
00:14:30|0.57848
00:14:31|0.57848
00:14:32|0.57848
00:14:33|0.57899
00:14:34|0.57899
00:14:36|0.57942
00:14:37|0.57942
00:14:38|0.57942
00:14:39|0.57884
00:14:40|0.57884
00:14:42|0.57884
00:14:42|0.57884
00:14:43|0.57884
00:14:44|0.57884
00:14:45|0.57859
00:14:46|0.57859
00:14:47|0.57859
00:14:48|0.57884
00:14:49|0.57884
00:14:50|0.57884
00:14:51|0.57884
00:14:52|0.57931
00:14:53|0.57943
00:14:54|0.57943
00:14:55|0.57943
00:14:56|0.57902
00:14:58|0.57902
00:14:58|0.57893
00:14:59|0.57893
00:15:00|0.57893
00:15:01|0.5791
00:15:02|0.5791
00:15:03|0.5791
00:15:04|0.5791
00:15:05|0.5791
00:15:06|0.5791
00:15:07|0.57951
00:15:08|0.57951
00:15:09|0.57951
00:15:10|0.57951
00:15:11|0.57951
00:15:12|0.57944
00:15:13|0.57944
00:15:14|0.57887
00:15:15|0.57887
00:15:16|0.57887
00:15:17|0.5788
00:15:18|0.5788
00:15:19|0.5788
00:15:20|0.5788
00:15:21|0.5788
00:15:22|0.57887
00:15:23|0.57887
00:15:24|0.5791
00:15:25|0.5791
00:15:26|0.57962
00:15:27|0.5799
00:15:28|0.5799
00:15:29|0.5799
00:15:31|0.5799
00:15:32|0.5799
00:15:33|0.5799
00:15:34|0.5799
00:15:35|0.5799
00:15:36|0.5799
00:15:37|0.5788
00:15:38|0.5788
00:15:40|0.5788
00:15:40|0.5788
00:15:41|0.5788
00:15:42|0.5788
00:15:43|0.58
00:15:45|0.58
00:15:45|0.58
00:15:47|0.57902
00:15:48|0.57902
00:15:49|0.57902
00:15:50|0.58012
00:15:51|0.58012
00:15:52|0.58012
00:15:53|0.58012
00:15:54|0.58012
00:15:55|0.58012
00:15:56|0.58012
00:15:57|0.58049
00:15:58|0.58059
00:15:59|0.58021
00:16:00|0.58014
00:16:01|0.58014
00:16:01|0.58014
00:16:03|0.58014
00:16:04|0.58014
00:16:05|0.58014
00:16:06|0.58014
00:16:07|0.58014
00:16:08|0.58014
00:16:09|0.58058
00:16:10|0.58058
00:16:11|0.58058
00:16:12|0.58058
00:16:13|0.58058
00:16:14|0.58058
00:16:15|0.58058
00:16:16|0.58058
00:16:17|0.58058
00:16:18|0.58058
00:16:19|0.58058
00:16:20|0.58058
00:16:21|0.58058
00:16:22|0.58074
00:16:23|0.58085
00:16:24|0.58058
00:16:25|0.58058
00:16:26|0.58058
00:16:27|0.57903
00:16:29|0.57903
00:16:29|0.57939
00:16:30|0.57939
00:16:31|0.57939
00:16:32|0.57939
00:16:33|0.57939
00:16:34|0.57939
00:16:35|0.57939
00:16:37|0.57939
00:16:38|0.57939
00:16:40|0.57939
00:16:40|0.57939
00:16:41|0.57939
00:16:42|0.57939
00:16:43|0.57935
00:16:45|0.57935
00:16:45|0.57935
00:16:46|0.57935
00:16:47|0.57912
00:16:48|0.57901
00:16:50|0.57694
00:16:51|0.5779
00:16:52|0.57697
00:16:52|0.57697
00:16:54|0.57697
00:16:55|0.57752
00:16:56|0.57752
00:16:56|0.57789
00:16:57|0.57789
00:16:59|0.57789
00:17:00|0.57789
00:17:00|0.57789
00:17:02|0.57789
00:17:03|0.57765
00:17:04|0.57765
00:17:05|0.57765
00:17:06|0.57765
00:17:07|0.57765
00:17:08|0.57765
00:17:09|0.57765
00:17:10|0.57765
00:17:11|0.57765
00:17:12|0.57765
00:17:13|0.57765
00:17:14|0.57765
00:17:15|0.57765
00:17:16|0.57681
00:17:17|0.57681
00:17:18|0.57681
00:17:19|0.57746
00:17:20|0.57746
00:17:21|0.57746
00:17:22|0.57746
00:17:23|0.57746
00:17:24|0.57746
00:17:25|0.57729
00:17:26|0.57729
00:17:27|0.57729
00:17:28|0.57729
00:17:29|0.57729
00:17:30|0.57729
00:17:31|0.57729
00:17:32|0.57729
00:17:33|0.57698
00:17:34|0.57721
00:17:35|0.57721
00:17:36|0.57721
00:17:37|0.57721
00:17:39|0.57721
00:17:40|0.57666
00:17:41|0.57666
00:17:42|0.57666
00:17:43|0.57666
00:17:44|0.57666
00:17:45|0.57615
00:17:46|0.57615
00:17:47|0.57645
00:17:48|0.57721
00:17:49|0.5761
00:17:50|0.5761
00:17:51|0.57638
00:17:52|0.57638
00:17:53|0.57638
00:17:54|0.57638
00:17:55|0.57638
00:17:56|0.57638
00:17:57|0.57638
00:17:58|0.57638
00:17:59|0.57638
00:18:00|0.57716
00:18:01|0.57716
00:18:02|0.57716
00:18:04|0.57716
00:18:04|0.57716
00:18:05|0.57716
00:18:06|0.57716
00:18:07|0.57716
00:18:08|0.57716
00:18:09|0.57716
00:18:10|0.57716
00:18:11|0.57716
00:18:12|0.57716
00:18:13|0.57716
00:18:15|0.57716
00:18:15|0.57716
00:18:16|0.57678
00:18:17|0.57678
00:18:18|0.57678
00:18:20|0.57678
00:18:20|0.57648
00:18:21|0.57716
00:18:22|0.57685
00:18:23|0.57685
00:18:24|0.57613
00:18:25|0.57593
00:18:26|0.57599
00:18:27|0.57599
00:18:28|0.57634
00:18:29|0.57634
00:18:30|0.57634
00:18:31|0.57575
00:18:32|0.57599
00:18:33|0.57599
00:18:34|0.57559
00:18:35|0.57612
00:18:36|0.57612
00:18:37|0.57612
00:18:39|0.57612
00:18:40|0.57612
00:18:41|0.57612
00:18:42|0.57559
00:18:44|0.57558
00:18:44|0.57558
00:18:45|0.57558
00:18:47|0.57612
00:18:48|0.57612
00:18:49|0.57535
00:18:50|0.57534
00:18:51|0.57543
00:18:52|0.57547
00:18:52|0.57547
00:18:53|0.57547
00:18:55|0.57547
00:18:55|0.57547
00:18:56|0.57547
00:18:58|0.57547
00:18:59|0.57487
00:19:00|0.57487
00:19:01|0.57499
00:19:01|0.57486
00:19:02|0.57547
00:19:03|0.57547
00:19:04|0.57547
00:19:05|0.57547
00:19:06|0.57547
00:19:08|0.57547
00:19:08|0.57547
00:19:09|0.57626
00:19:11|0.57626
00:19:12|0.57679
00:19:13|0.57679
00:19:14|0.57679
00:19:14|0.57679
00:19:15|0.57679
00:19:16|0.57679
00:19:17|0.57679
00:19:18|0.57679
00:19:19|0.57791
00:19:21|0.57808
00:19:21|0.57808
00:19:23|0.5775
00:19:23|0.5775
00:19:25|0.5775
00:19:26|0.5775
00:19:26|0.5775
00:19:28|0.577
00:19:29|0.577
00:19:29|0.577
00:19:30|0.57698
00:19:31|0.5775
00:19:32|0.57723
00:19:33|0.57723
00:19:34|0.57704
00:19:36|0.577
00:19:36|0.57768
00:19:38|0.57768
00:19:38|0.57768
00:19:40|0.57768
00:19:41|0.57622
00:19:43|0.57622
00:19:43|0.57622
00:19:45|0.57676
00:19:46|0.57676
00:19:47|0.57676
00:19:49|0.57676
00:19:49|0.57676
00:19:50|0.57676
00:19:51|0.57719
00:19:52|0.57719
00:19:53|0.57719
00:19:54|0.57719
00:19:55|0.57719
00:19:56|0.57719
00:19:57|0.57719
00:19:58|0.57719
00:19:59|0.57719
00:20:00|0.57719
00:20:01|0.57719
00:20:02|0.57719
00:20:03|0.57719
00:20:04|0.57719
00:20:05|0.57719
00:20:06|0.57719
00:20:07|0.57719
00:20:08|0.57719
00:20:09|0.57719
00:20:10|0.57688
00:20:11|0.57688
00:20:12|0.57688
00:20:13|0.57688
00:20:14|0.57688
00:20:15|0.57688
00:20:16|0.57688
00:20:17|0.57797
00:20:18|0.57797
00:20:19|0.57797
00:20:20|0.57797
00:20:21|0.57797
00:20:22|0.57797
00:20:23|0.57797
00:20:24|0.57797
00:20:25|0.5789
00:20:26|0.57901
00:20:27|0.57901
00:20:28|0.57901
00:20:29|0.57901
00:20:31|0.5792
00:20:32|0.57901
00:20:32|0.57901
00:20:34|0.57901
00:20:35|0.57884
00:20:35|0.57884
00:20:37|0.57978
00:20:38|0.57978
00:20:39|0.57926
00:20:39|0.57926
00:20:41|0.57926
00:20:42|0.57926
00:20:44|0.57987
00:20:45|0.57987
00:20:46|0.5799
00:20:47|0.57995
00:20:48|0.57995
00:20:49|0.57995
00:20:50|0.57995
00:20:51|0.57927
00:20:52|0.57927
00:20:53|0.57927
00:20:55|0.57927
00:20:56|0.57927
00:20:57|0.57927
00:20:58|0.57927
00:20:59|0.57927
00:21:00|0.57927
00:21:01|0.57927
00:21:02|0.57927
00:21:03|0.57927
00:21:04|0.57927
00:21:05|0.57927
00:21:06|0.57851
00:21:07|0.57723
00:21:09|0.57749
00:21:09|0.57749
00:21:10|0.57829
00:21:11|0.57829
00:21:12|0.5789
00:21:13|0.5789
00:21:14|0.5789
00:21:15|0.5789
00:21:16|0.5789
00:21:17|0.5789
00:21:18|0.5789
00:21:19|0.579
00:21:20|0.579
00:21:21|0.579
00:21:22|0.579
00:21:23|0.579
00:21:24|0.5782
00:21:25|0.5783
00:21:26|0.5783
00:21:27|0.57846
00:21:28|0.57846
00:21:29|0.57846
00:21:30|0.57846
00:21:31|0.57846
00:21:33|0.57846
00:21:33|0.57846
00:21:35|0.57846
00:21:35|0.57846
00:21:36|0.57846
00:21:37|0.57846
00:21:38|0.57846
00:21:40|0.57846
00:21:40|0.57846
00:21:42|0.57954
00:21:43|0.57954
00:21:44|0.57954
00:21:45|0.57954
00:21:46|0.57954
00:21:47|0.57954
00:21:48|0.57954
00:21:49|0.57954
00:21:51|0.57954
00:21:52|0.57954
00:21:52|0.57954
00:21:54|0.58016
00:21:55|0.58016
00:21:56|0.58016
00:21:57|0.58048
00:21:58|0.58048
00:21:58|0.58087
00:22:00|0.58087
00:22:01|0.58087
00:22:01|0.58087
00:22:02|0.58087
00:22:04|0.58128
00:22:05|0.58084
00:22:06|0.581
00:22:07|0.581
00:22:08|0.581
00:22:09|0.581
00:22:10|0.581
00:22:11|0.581
00:22:11|0.581
00:22:13|0.581
00:22:14|0.581
00:22:15|0.58056
00:22:16|0.58081
00:22:17|0.58081
00:22:18|0.58006
00:22:19|0.57945
00:22:20|0.57945
00:22:21|0.57945
00:22:22|0.57945
00:22:23|0.57945
00:22:24|0.57945
00:22:25|0.57945
00:22:25|0.57989
00:22:27|0.57902
00:22:28|0.57902
00:22:29|0.57902
00:22:30|0.57902
00:22:31|0.57902
00:22:32|0.57891
00:22:33|0.57846
00:22:34|0.57829
00:22:35|0.57882
00:22:36|0.57882
00:22:37|0.57882
00:22:38|0.57882
00:22:39|0.57842
00:22:40|0.57842
00:22:41|0.57842
00:22:42|0.57826
00:22:43|0.57844
00:22:45|0.57844
00:22:45|0.57834
00:22:46|0.57848
00:22:48|0.57902
00:22:48|0.57902
00:22:49|0.57902
00:22:51|0.57902
00:22:52|0.57902
00:22:53|0.57866
00:22:54|0.57866
00:22:55|0.57866
00:22:56|0.57866
00:22:57|0.58054
00:22:58|0.58054
00:22:59|0.58054
00:23:00|0.58054
00:23:01|0.58054
00:23:02|0.58054
00:23:03|0.58054
00:23:04|0.58054
00:23:05|0.58054
00:23:06|0.58054
00:23:07|0.58054
00:23:08|0.58054
00:23:09|0.57989
00:23:10|0.57989
00:23:11|0.57945
00:23:12|0.57945
00:23:13|0.57945
00:23:14|0.57945
00:23:15|0.57936
00:23:16|0.57936
00:23:17|0.57936
00:23:18|0.57936
00:23:19|0.57882
00:23:20|0.57882
00:23:21|0.57882
00:23:22|0.57882
00:23:23|0.57882
00:23:24|0.57827
00:23:25|0.57827
00:23:27|0.57773
00:23:27|0.57773
00:23:28|0.57773
00:23:29|0.57735
00:23:31|0.57735
00:23:31|0.57735
00:23:32|0.57735
00:23:34|0.57735
00:23:34|0.57735
00:23:35|0.57735
00:23:36|0.57779
00:23:37|0.57695
00:23:38|0.57749
00:23:40|0.57749
00:23:41|0.57749
00:23:42|0.57749
00:23:42|0.57785
00:23:44|0.57788
00:23:45|0.57788
00:23:46|0.57788
00:23:48|0.57788
00:23:48|0.57788
00:23:50|0.57805
00:23:51|0.57805
00:23:52|0.57773
00:23:52|0.57773
00:23:54|0.57773
00:23:55|0.57773
00:23:56|0.57773
00:23:57|0.57773
00:23:58|0.5789
00:23:59|0.5789
00:24:00|0.57928
00:24:02|0.57894
00:24:02|0.57884
00:24:03|0.57884
00:24:04|0.57884
00:24:05|0.57884
00:24:06|0.57884
00:24:07|0.57884
00:24:08|0.57884
00:24:09|0.57884
00:24:10|0.57884
00:24:11|0.57884
00:24:12|0.57884
00:24:13|0.57884
00:24:14|0.57884
00:24:15|0.57884
00:24:16|0.57884
00:24:17|0.57884
00:24:19|0.57884
00:24:19|0.57884
00:24:21|0.57884
00:24:21|0.57884
00:24:22|0.57884
00:24:23|0.57884
00:24:25|0.57884
00:24:25|0.57884
00:24:26|0.57884
00:24:28|0.57884
00:24:29|0.57884
00:24:29|0.57884
00:24:30|0.57884
00:24:32|0.57884
00:24:33|0.57884
00:24:33|0.57884
00:24:34|0.57884
00:24:36|0.57884
00:24:37|0.57884
00:24:38|0.57884
00:24:38|0.57884
00:24:40|0.57998
00:24:41|0.57998
00:24:42|0.57998
00:24:42|0.57993
00:24:44|0.57811
00:24:45|0.57811
00:24:46|0.57811
00:24:47|0.57811
00:24:48|0.57811
00:24:49|0.57811
00:24:51|0.57811
00:24:51|0.57811
00:24:52|0.57811
00:24:53|0.57811
00:24:54|0.57811
00:24:55|0.57811
00:24:56|0.57811
00:24:57|0.57811
00:24:58|0.57811
00:24:59|0.57778
00:25:00|0.57778
00:25:02|0.57795
00:25:03|0.57795
00:25:04|0.57795
00:25:05|0.57795
00:25:05|0.57795
00:25:06|0.57795
00:25:07|0.57795
00:25:08|0.57795
00:25:10|0.57795
00:25:11|0.57795
00:25:11|0.57795
00:25:13|0.57795
00:25:14|0.57795
00:25:14|0.57795
00:25:16|0.57795
00:25:17|0.57795
00:25:17|0.57795
00:25:18|0.57795
00:25:20|0.57795
00:25:21|0.57795
00:25:22|0.57795
00:25:22|0.57795
00:25:24|0.57795
00:25:25|0.57765
00:25:26|0.57765
00:25:26|0.57769
00:25:28|0.57769
00:25:29|0.57769
00:25:30|0.57769
00:25:31|0.57769
00:25:32|0.57769
00:25:33|0.57769
00:25:34|0.57769
00:25:34|0.57769
00:25:36|0.57769
00:25:36|0.57769
00:25:38|0.57769
00:25:39|0.57769
00:25:39|0.57769
00:25:41|0.57769
00:25:42|0.57769
00:25:43|0.57769
00:25:44|0.57769
00:25:44|0.57723
00:25:46|0.57749
00:25:48|0.57749
00:25:49|0.57702
00:25:50|0.57702
00:25:51|0.57702
00:25:52|0.57697
00:25:53|0.57697
00:25:54|0.57697
00:25:55|0.57697
00:25:56|0.57697
00:25:57|0.578
00:25:59|0.57822
00:25:59|0.57822
00:26:00|0.57837
00:26:02|0.57731
00:26:03|0.57731
00:26:04|0.57789
00:26:05|0.57785
00:26:06|0.57785
00:26:07|0.5789
00:26:09|0.5789
00:26:09|0.5789
00:26:10|0.57848
00:26:11|0.57848
00:26:12|0.57848
00:26:13|0.57848
00:26:14|0.57848
00:26:15|0.57848
00:26:16|0.57848
00:26:17|0.57872
00:26:18|0.57872
00:26:19|0.57872
00:26:20|0.57872
00:26:22|0.5784
00:26:22|0.5784
00:26:24|0.5784
00:26:25|0.5784
00:26:25|0.5784
00:26:27|0.5784
00:26:28|0.5784
00:26:29|0.5784
00:26:29|0.5784
00:26:30|0.5784
00:26:32|0.5784
00:26:33|0.5784
00:26:34|0.5784
00:26:35|0.5784
00:26:36|0.5783
00:26:37|0.5783
00:26:38|0.5783
00:26:39|0.57846
00:26:40|0.57846
00:26:41|0.57846
00:26:41|0.57846
00:26:43|0.57846
00:26:44|0.57846
00:26:44|0.57846
00:26:46|0.57911
00:26:47|0.57911
00:26:49|0.57911
00:26:49|0.57911
00:26:51|0.57911
00:26:51|0.57911
00:26:53|0.57911
00:26:53|0.57911
00:26:55|0.57911
00:26:56|0.57911
00:26:57|0.5795
00:26:58|0.5795
00:26:59|0.5795
00:27:00|0.57952
00:27:01|0.57952
00:27:02|0.57952
00:27:03|0.57952
00:27:04|0.57952
00:27:05|0.57941
00:27:06|0.57941
00:27:07|0.58087
00:27:08|0.58087
00:27:10|0.58028
00:27:10|0.58028
00:27:11|0.58028
00:27:12|0.58047
00:27:13|0.58047
00:27:14|0.58047
00:27:15|0.58047
00:27:16|0.58047
00:27:17|0.58099
00:27:18|0.58099
00:27:20|0.58099
00:27:20|0.58099
00:27:21|0.58099
00:27:23|0.58099
00:27:23|0.58099
00:27:24|0.58099
00:27:26|0.58099
00:27:27|0.58099
00:27:28|0.58099
00:27:28|0.58068
00:27:30|0.58028
00:27:31|0.581
00:27:32|0.581
00:27:33|0.581
00:27:34|0.581
00:27:34|0.58093
00:27:36|0.58093
00:27:37|0.58093
00:27:37|0.58052
00:27:39|0.58052
00:27:40|0.58052
00:27:41|0.58052
00:27:42|0.58052
00:27:42|0.58052
00:27:44|0.58052
00:27:44|0.58028
00:27:45|0.58028
00:27:47|0.58058
00:27:48|0.58058
00:27:50|0.58058
00:27:51|0.58058
00:27:51|0.581
00:27:53|0.581
00:27:53|0.58105
00:27:54|0.58135
00:27:56|0.58135
00:27:57|0.58129
00:27:58|0.58129
00:27:59|0.58145
00:28:00|0.58145
00:28:01|0.58135
00:28:02|0.58135
00:28:03|0.58135
00:28:04|0.58135
00:28:05|0.58135
00:28:05|0.58148
00:28:07|0.58148
00:28:08|0.5815
00:28:09|0.58159
00:28:10|0.58194
00:28:11|0.5815
00:28:12|0.58194
00:28:14|0.582
00:28:14|0.58196
00:28:15|0.58215
00:28:16|0.58211
00:28:17|0.58211
00:28:18|0.58211
00:28:19|0.5824
00:28:20|0.58247
00:28:21|0.58261
00:28:22|0.58261
00:28:23|0.58261
00:28:24|0.58205
00:28:25|0.58205
00:28:26|0.58205
00:28:27|0.58205
00:28:28|0.58205
00:28:30|0.58266
00:28:30|0.58266
00:28:31|0.58266
00:28:32|0.58266
00:28:33|0.58267
00:28:34|0.58267
00:28:35|0.58267
00:28:36|0.58267
00:28:37|0.58267
00:28:38|0.58267
00:28:39|0.58267
00:28:40|0.58267
00:28:41|0.58282
00:28:42|0.58282
00:28:43|0.583
00:28:44|0.583
00:28:45|0.583
00:28:46|0.583
00:28:47|0.583
00:28:49|0.583
00:28:50|0.583
00:28:51|0.58358
00:28:53|0.58372
00:28:54|0.58397
00:28:55|0.5844
00:28:55|0.58449
00:28:57|0.58477
00:28:58|0.58477
00:28:59|0.58477
00:28:59|0.58477
00:29:01|0.58477
00:29:02|0.58477
00:29:03|0.58477
00:29:04|0.5848
00:29:05|0.5848
00:29:06|0.5848
00:29:07|0.58477
00:29:08|0.5848
00:29:09|0.5848
00:29:10|0.5848
00:29:11|0.58486
00:29:12|0.58486
00:29:13|0.58486
00:29:14|0.58492
00:29:15|0.58517
00:29:16|0.58489
00:29:17|0.58525
00:29:18|0.58557
00:29:19|0.5857
00:29:20|0.58531
00:29:21|0.58518
00:29:22|0.5857
00:29:23|0.587
00:29:24|0.58732
00:29:25|0.58706
00:29:26|0.58706
00:29:27|0.5874
00:29:28|0.587
00:29:29|0.58702
00:29:30|0.58732
00:29:31|0.58732
00:29:32|0.58732
00:29:33|0.58732
00:29:34|0.58711
00:29:35|0.58766
00:29:36|0.58766
00:29:37|0.58766
00:29:38|0.58766
00:29:39|0.58766
00:29:40|0.58766
00:29:41|0.58766
00:29:42|0.58766
00:29:43|0.58766
00:29:44|0.58794
00:29:45|0.58794
00:29:46|0.58794
00:29:47|0.58794
00:29:48|0.58812
00:29:49|0.58824
00:29:50|0.58824
00:29:51|0.58824
00:29:52|0.58837
00:29:54|0.5883
00:29:54|0.58824
00:29:55|0.58857
00:29:56|0.58884
00:29:57|0.58889
00:29:58|0.58867
00:29:59|0.58867
00:30:01|0.589
00:30:02|0.589
00:30:03|0.5891
00:30:04|0.5891
00:30:05|0.5891
00:30:06|0.5891
00:30:07|0.58914
00:30:08|0.59
00:30:09|0.58902
00:30:10|0.58913
00:30:11|0.58991
00:30:12|0.58938
00:30:13|0.58938
00:30:13|0.58921
00:30:15|0.58921
00:30:15|0.58996
00:30:17|0.58996
00:30:18|0.58974
00:30:18|0.58982
00:30:20|0.58982
00:30:21|0.59017
00:30:22|0.5902
00:30:23|0.58996
00:30:24|0.58996
00:30:25|0.58996
00:30:25|0.58996
00:30:27|0.5902
00:30:27|0.59079
00:30:29|0.59069
00:30:30|0.5902
00:30:30|0.58999
00:30:32|0.58999
00:30:33|0.5902
00:30:34|0.5902
00:30:35|0.5902
00:30:35|0.59077
00:30:37|0.59077
00:30:38|0.59009
00:30:39|0.58999
00:30:40|0.59077
00:30:40|0.59077
00:30:41|0.59077
00:30:43|0.59052
00:30:43|0.59116
00:30:45|0.59116
00:30:46|0.59116
00:30:47|0.59117
00:30:48|0.59117
00:30:48|0.59117
00:30:50|0.59104
00:30:51|0.59042
00:30:52|0.59102
00:30:54|0.59102
00:30:55|0.5905
00:30:56|0.59098
00:30:57|0.59098
00:30:59|0.59098
00:31:00|0.59095
00:31:01|0.59102
00:31:02|0.591
00:31:03|0.58982
00:31:03|0.58974
00:31:05|0.58858
00:31:06|0.58879
00:31:07|0.5884
00:31:08|0.58856
00:31:09|0.58857
00:31:10|0.58848
00:31:11|0.58848
00:31:11|0.58941
00:31:12|0.58933
00:31:14|0.58849
00:31:14|0.58849
00:31:16|0.58915
00:31:16|0.58848
00:31:18|0.58857
00:31:18|0.58844
00:31:20|0.58844
00:31:21|0.5884
00:31:22|0.58814
00:31:23|0.588
00:31:23|0.58786
00:31:25|0.58786
00:31:26|0.58784
00:31:26|0.58869
00:31:27|0.58869
00:31:29|0.58869
00:31:29|0.58869
00:31:30|0.58869
00:31:32|0.58876
00:31:32|0.58876
00:31:33|0.58876
00:31:35|0.58893
00:31:36|0.58893
00:31:37|0.58893
00:31:37|0.58893
00:31:38|0.58893
00:31:40|0.58894
00:31:40|0.58894
00:31:41|0.5891
00:31:42|0.58939
00:31:43|0.58939
00:31:44|0.58939
00:31:45|0.58939
00:31:46|0.58939
00:31:47|0.58939
00:31:48|0.58939
00:31:50|0.59009
00:31:50|0.59009
00:31:52|0.59002
00:31:53|0.59002
00:31:54|0.58927
00:31:55|0.58927
00:31:56|0.58927
00:31:57|0.58993
00:31:58|0.58876
00:31:59|0.58939
00:32:01|0.58939
00:32:02|0.58876
00:32:02|0.58876
00:32:03|0.58892
00:32:04|0.58816
00:32:06|0.58816
00:32:06|0.58816
00:32:07|0.58892
00:32:09|0.58892
00:32:09|0.58892
00:32:11|0.58892
00:32:12|0.58874
00:32:13|0.58874
00:32:14|0.58874
00:32:15|0.58874
00:32:16|0.58874
00:32:17|0.58874
00:32:18|0.58874
00:32:19|0.58874
00:32:20|0.58874
00:32:21|0.58874
00:32:22|0.58874
00:32:23|0.58874
00:32:24|0.58874
00:32:25|0.58874
00:32:26|0.58874
00:32:27|0.58874
00:32:28|0.58874
00:32:29|0.58874
00:32:30|0.58874
00:32:31|0.58874
00:32:32|0.589
00:32:33|0.589
00:32:34|0.58934
00:32:35|0.58934
00:32:36|0.58934
00:32:37|0.58934
00:32:38|0.58864
00:32:39|0.58864
00:32:40|0.58855
00:32:41|0.58908
00:32:42|0.58961
00:32:43|0.58961
00:32:44|0.58961
00:32:45|0.58876
00:32:46|0.58876
00:32:47|0.58876
00:32:48|0.58895
00:32:49|0.58895
00:32:50|0.58895
00:32:51|0.58855
00:32:52|0.58876
00:32:53|0.58856
00:32:55|0.58758
00:32:55|0.58758
00:32:56|0.58758
00:32:58|0.58758
00:32:59|0.58758
00:33:00|0.58758
00:33:01|0.58758
00:33:03|0.58758
00:33:03|0.58758
00:33:05|0.58763
00:33:06|0.58758
00:33:06|0.58759
00:33:08|0.58759
00:33:09|0.58818
00:33:09|0.58818
00:33:11|0.58818
00:33:12|0.58818
00:33:13|0.58856
00:33:13|0.58741
00:33:15|0.5884
00:33:15|0.5884
00:33:16|0.5884
00:33:17|0.5884
00:33:19|0.58747
00:33:19|0.58827
00:33:20|0.58827
00:33:21|0.58827
00:33:23|0.58827
00:33:23|0.58827
00:33:24|0.58827
00:33:26|0.58827
00:33:27|0.58827
00:33:28|0.58827
00:33:29|0.58827
00:33:29|0.589
00:33:31|0.589
00:33:31|0.589
00:33:32|0.58786
00:33:33|0.58786
00:33:35|0.58786
00:33:35|0.58786
00:33:36|0.58786
00:33:38|0.58786
00:33:39|0.58786
00:33:40|0.58786
00:33:40|0.58957
00:33:41|0.58864
00:33:42|0.58864
00:33:44|0.58864
00:33:44|0.58864
00:33:46|0.58864
00:33:47|0.58864
00:33:48|0.58864
00:33:49|0.58864
00:33:50|0.58905
00:33:50|0.58905
00:33:52|0.58905
00:33:53|0.58905
00:33:54|0.58905
00:33:56|0.58905
00:33:56|0.58905
00:33:57|0.58905
00:33:58|0.58905
00:33:59|0.58905
00:34:00|0.58905
00:34:01|0.59007
00:34:02|0.59007
00:34:03|0.59016
00:34:05|0.59052
00:34:06|0.59052
00:34:07|0.58993
00:34:08|0.58993
00:34:10|0.58993
00:34:10|0.58993
00:34:11|0.58993
00:34:12|0.58993
00:34:13|0.58993
00:34:14|0.58993
00:34:15|0.58993
00:34:16|0.58993
00:34:17|0.58993
00:34:18|0.59011
00:34:19|0.59011
00:34:20|0.59011
00:34:21|0.59011
00:34:22|0.59011
00:34:23|0.58986
00:34:24|0.58986
00:34:26|0.58934
00:34:26|0.58934
00:34:27|0.58934
00:34:28|0.58934
00:34:30|0.58934
00:34:30|0.58934
00:34:31|0.59008
00:34:32|0.59011
00:34:34|0.59011
00:34:34|0.59011
00:34:35|0.59011
00:34:36|0.59011
00:34:38|0.59011
00:34:38|0.59011
00:34:39|0.59059
00:34:40|0.59059
00:34:41|0.5906
00:34:42|0.5906
00:34:44|0.5906
00:34:44|0.59069
00:34:45|0.5906
00:34:47|0.5906
00:34:48|0.5906
00:34:49|0.5906
00:34:50|0.5906
00:34:50|0.5906
00:34:52|0.5906
00:34:53|0.5906
00:34:54|0.59038
00:34:55|0.59038
00:34:56|0.59038
00:34:58|0.59038
00:34:58|0.59038
00:34:59|0.59038
00:35:00|0.59038
00:35:01|0.59038
00:35:02|0.591
00:35:04|0.591
00:35:04|0.591
00:35:06|0.591
00:35:07|0.591
00:35:08|0.591
00:35:09|0.5912
00:35:10|0.5912
00:35:11|0.5912
00:35:12|0.5912
00:35:13|0.5912
00:35:14|0.59122
00:35:15|0.59122
00:35:16|0.59122
00:35:17|0.59061
00:35:18|0.59041
00:35:18|0.59041
00:35:20|0.59041
00:35:20|0.59041
00:35:21|0.59041
00:35:23|0.59041
00:35:24|0.59041
00:35:25|0.59041
00:35:26|0.59041
00:35:27|0.59041
00:35:28|0.59118
00:35:29|0.59118
00:35:30|0.59059
00:35:31|0.59059
00:35:32|0.59059
00:35:33|0.59059
00:35:34|0.59059
00:35:35|0.59059
00:35:36|0.59059
00:35:37|0.591
00:35:38|0.591
00:35:39|0.591
00:35:40|0.59127
00:35:41|0.59127
00:35:42|0.59128
00:35:43|0.59128
00:35:44|0.59138
00:35:45|0.5912
00:35:46|0.5912
00:35:47|0.5912
00:35:48|0.59139
00:35:49|0.59139
00:35:50|0.59139
00:35:51|0.59147
00:35:52|0.5913
00:35:53|0.5913
00:35:54|0.59139
00:35:55|0.59139
00:35:57|0.59139
00:35:58|0.59139
00:35:59|0.59139
00:36:00|0.59139
00:36:01|0.59171
00:36:03|0.59175
00:36:03|0.59182
00:36:04|0.59186
00:36:05|0.59186
00:36:06|0.59186
00:36:07|0.59186
00:36:08|0.59191
00:36:09|0.59191
00:36:10|0.59191
00:36:11|0.59191
00:36:12|0.59175
00:36:13|0.59191
00:36:15|0.59191
00:36:15|0.59191
00:36:16|0.59077
00:36:17|0.59191
00:36:18|0.59192
00:36:19|0.59192
00:36:20|0.59191
00:36:21|0.59171
00:36:22|0.59171
00:36:23|0.59192
00:36:24|0.59192
00:36:25|0.59192
00:36:26|0.59162
00:36:27|0.59058
00:36:28|0.59114
00:36:29|0.59114
00:36:30|0.59114
00:36:31|0.59114
00:36:32|0.58977
00:36:33|0.58977
00:36:34|0.5908
00:36:35|0.5895
00:36:36|0.5895
00:36:37|0.5895
00:36:38|0.58991
00:36:39|0.58991
00:36:40|0.58991
00:36:41|0.58991
00:36:42|0.58991
00:36:43|0.58991
00:36:44|0.59
00:36:45|0.59
00:36:46|0.59
00:36:47|0.59001
00:36:48|0.59001
00:36:49|0.59001
00:36:51|0.59001
00:36:51|0.59001
00:36:52|0.59001
00:36:53|0.59001
00:36:54|0.59015
00:36:55|0.59001
00:36:57|0.591
00:36:58|0.591
00:36:59|0.59124
00:37:00|0.59124
00:37:02|0.59122
00:37:02|0.59122
00:37:04|0.59122
00:37:05|0.59122
00:37:05|0.59157
00:37:07|0.59157
00:37:08|0.59157
00:37:08|0.591
00:37:10|0.591
00:37:11|0.59101
00:37:12|0.59101
00:37:13|0.59101
00:37:14|0.59101
00:37:14|0.59101
00:37:16|0.5923
00:37:16|0.59209
00:37:17|0.59209
00:37:18|0.59209
00:37:20|0.59209
00:37:20|0.59174
00:37:22|0.59209
00:37:23|0.593
00:37:24|0.59229
00:37:24|0.59221
00:37:26|0.59221
00:37:27|0.59221
00:37:27|0.59221
00:37:28|0.59221
00:37:29|0.593
00:37:31|0.59237
00:37:31|0.59286
00:37:32|0.59286
00:37:33|0.593
00:37:34|0.59295
00:37:35|0.59295
00:37:36|0.59257
00:37:37|0.593
00:37:38|0.59263
00:37:39|0.59263
00:37:40|0.5932
00:37:41|0.59302
00:37:42|0.593
00:37:44|0.593
00:37:44|0.593
00:37:46|0.593
00:37:47|0.59321
00:37:48|0.59321
00:37:49|0.59347
00:37:50|0.59331
00:37:51|0.59324
00:37:52|0.59324
00:37:53|0.59324
00:37:54|0.59298
00:37:55|0.59298
00:37:56|0.59251
00:37:56|0.59251
00:37:58|0.593
00:37:59|0.593
00:38:00|0.593
00:38:02|0.59275
00:38:02|0.59342
00:38:03|0.59342
00:38:04|0.59362
00:38:05|0.59362
00:38:06|0.59362
00:38:07|0.59362
00:38:09|0.59374
00:38:09|0.59374
00:38:10|0.59374
00:38:11|0.59374
00:38:13|0.59374
00:38:13|0.59375
00:38:15|0.59342
00:38:16|0.59342
00:38:16|0.59373
00:38:17|0.5931
00:38:18|0.5931
00:38:20|0.5931
00:38:21|0.5931
00:38:22|0.59315
00:38:24|0.59309
00:38:24|0.59209
00:38:25|0.59209
00:38:26|0.59209
00:38:27|0.59162
00:38:28|0.59184
00:38:29|0.59184
00:38:30|0.59184
00:38:31|0.59181
00:38:32|0.59135
00:38:34|0.59135
00:38:35|0.592
00:38:36|0.592
00:38:36|0.592
00:38:37|0.592
00:38:39|0.592
00:38:39|0.592
00:38:40|0.592
00:38:42|0.592
00:38:42|0.592
00:38:44|0.592
00:38:45|0.592
00:38:45|0.592
00:38:47|0.592
00:38:48|0.592
00:38:48|0.592
00:38:50|0.59288
00:38:51|0.59288
00:38:52|0.59288
00:38:53|0.59218
00:38:54|0.59218
00:38:55|0.59218
00:38:56|0.59239
00:38:57|0.59239
00:38:58|0.59239
00:39:00|0.59298
00:39:01|0.59326
00:39:02|0.59367
00:39:02|0.59367
00:39:03|0.59309
00:39:05|0.59309
00:39:06|0.59309
00:39:07|0.59309
00:39:08|0.59309
00:39:09|0.59298
00:39:10|0.59298
00:39:11|0.59309
00:39:12|0.59309
00:39:13|0.59309
00:39:14|0.59309
00:39:15|0.59309
00:39:16|0.59309
00:39:17|0.59309
00:39:18|0.59353
00:39:19|0.59353
00:39:20|0.59353
00:39:21|0.59353
00:39:22|0.59362
00:39:23|0.59362
00:39:24|0.59311
00:39:25|0.59311
00:39:26|0.59359
00:39:27|0.59359
00:39:28|0.59302
00:39:29|0.59302
00:39:30|0.59302
00:39:31|0.59302
00:39:32|0.59302
00:39:33|0.59302
00:39:34|0.593
00:39:35|0.59311
00:39:36|0.59311
00:39:37|0.59357
00:39:38|0.59357
00:39:39|0.59357
00:39:40|0.59357
00:39:41|0.59357
00:39:42|0.59294
00:39:43|0.59294
00:39:44|0.59294
00:39:45|0.59294
00:39:46|0.59294
00:39:47|0.59294
00:39:48|0.59294
00:39:49|0.59294
00:39:50|0.59294
00:39:51|0.59302
00:39:52|0.59302
00:39:53|0.59302
00:39:54|0.59302
00:39:55|0.59309
00:39:56|0.593
00:39:57|0.593
00:39:58|0.593
00:39:59|0.593
00:40:01|0.593
00:40:02|0.593
00:40:03|0.59294
00:40:05|0.59294
00:40:05|0.59294
00:40:06|0.59294
00:40:08|0.59294
00:40:09|0.59294
00:40:10|0.59344
00:40:11|0.59344
00:40:12|0.59303
00:40:13|0.59303
00:40:13|0.59303
00:40:15|0.59303
00:40:16|0.59303
00:40:17|0.59303
00:40:18|0.59366
00:40:19|0.59366
00:40:20|0.59303
00:40:21|0.59303
00:40:22|0.59303
00:40:23|0.59303
00:40:24|0.59303
00:40:25|0.59303
00:40:26|0.59294
00:40:26|0.59294
00:40:28|0.59331
00:40:28|0.59331
00:40:29|0.59294
00:40:31|0.59303
00:40:32|0.59303
00:40:33|0.59239
00:40:34|0.59234
00:40:35|0.59233
00:40:36|0.592
00:40:36|0.592
00:40:38|0.592
00:40:39|0.592
00:40:40|0.59329
00:40:41|0.5918
00:40:42|0.59181
00:40:43|0.59181
00:40:44|0.59181
00:40:45|0.59181
00:40:46|0.59181
00:40:46|0.59181
00:40:47|0.59181
00:40:49|0.59183
00:40:50|0.59183
00:40:50|0.59183
00:40:52|0.59183
00:40:53|0.59167
00:40:54|0.59167
00:40:55|0.59167
00:40:56|0.59167
00:40:57|0.59167
00:40:58|0.59101
00:40:59|0.59101
00:41:00|0.59143
00:41:02|0.59143
00:41:03|0.59143
00:41:03|0.5918
00:41:05|0.5918
00:41:06|0.5918
00:41:06|0.5918
00:41:08|0.59191
00:41:09|0.59191
00:41:09|0.59191
00:41:10|0.59252
00:41:11|0.59252
00:41:12|0.59256
00:41:14|0.59256
00:41:15|0.59256
00:41:15|0.59272
00:41:16|0.59272
00:41:18|0.59315
00:41:18|0.59315
00:41:20|0.59315
00:41:21|0.59315
00:41:21|0.59315
00:41:23|0.59307
00:41:23|0.59307
00:41:25|0.59307
00:41:25|0.59392
00:41:27|0.59322
00:41:27|0.59322
00:41:29|0.59332
00:41:30|0.59332
00:41:31|0.59332
00:41:32|0.59332
00:41:33|0.59332
00:41:34|0.59362
00:41:35|0.59362
00:41:36|0.59362
00:41:37|0.59362
00:41:37|0.59362
00:41:39|0.59362
00:41:40|0.59362
00:41:40|0.59362
00:41:42|0.59362
00:41:42|0.59371
00:41:44|0.59371
00:41:45|0.59371
00:41:46|0.59371
00:41:46|0.59371
00:41:48|0.59371
00:41:49|0.59371
00:41:49|0.59371
00:41:51|0.59371
00:41:52|0.59371
00:41:53|0.59371
00:41:54|0.59371
00:41:55|0.59371
00:41:56|0.59371
00:41:57|0.59332
00:41:58|0.59332
00:41:59|0.59332
00:42:00|0.59332
00:42:01|0.59332
00:42:02|0.59332
00:42:03|0.59371
00:42:04|0.59371
00:42:06|0.59371
00:42:07|0.59371
00:42:08|0.59371
00:42:09|0.59371
00:42:10|0.59332
00:42:11|0.59332
00:42:12|0.59332
00:42:13|0.59332
00:42:14|0.59332
00:42:15|0.59332
00:42:16|0.59332
00:42:17|0.59332
00:42:19|0.59245
00:42:19|0.59243
00:42:20|0.59243
00:42:21|0.5933
00:42:22|0.59286
00:42:23|0.59286
00:42:24|0.59286
00:42:25|0.59286
00:42:26|0.59291
00:42:27|0.59291
00:42:28|0.59278
00:42:29|0.59278
00:42:30|0.59296
00:42:31|0.59296
00:42:32|0.59296
00:42:33|0.59296
00:42:34|0.59296
00:42:35|0.59296
00:42:36|0.59296
00:42:37|0.59296
00:42:38|0.59296
00:42:39|0.59296
00:42:40|0.59296
00:42:41|0.59369
00:42:42|0.59369
00:42:43|0.59369
00:42:44|0.59369
00:42:45|0.59369
00:42:46|0.59347
00:42:47|0.59347
00:42:48|0.59356
00:42:49|0.59347
00:42:50|0.59352
00:42:52|0.59266
00:42:52|0.59266
00:42:53|0.59255
00:42:54|0.59255
00:42:55|0.59255
00:42:56|0.59255
00:42:58|0.59311
00:42:58|0.59294
00:42:59|0.59294
00:43:00|0.59294
00:43:01|0.59264
00:43:02|0.59264
00:43:04|0.59264
00:43:05|0.59264
00:43:07|0.59264
00:43:08|0.59264
00:43:09|0.59264
00:43:10|0.59264
00:43:11|0.59256
00:43:12|0.59256
00:43:14|0.59256
00:43:14|0.59256
00:43:15|0.59283
00:43:16|0.59298
00:43:17|0.59298
00:43:19|0.59328
00:43:19|0.59328
00:43:21|0.59328
00:43:22|0.59328
00:43:23|0.59328
00:43:24|0.59332
00:43:24|0.59332
00:43:25|0.59328
00:43:26|0.59328
00:43:28|0.59328
00:43:28|0.59404
00:43:29|0.59364
00:43:30|0.59391
00:43:31|0.59391
00:43:32|0.59391
00:43:33|0.59439
00:43:35|0.594
00:43:35|0.59441
00:43:37|0.59412
00:43:37|0.59412
00:43:38|0.59412
00:43:40|0.59412
00:43:41|0.59412
00:43:42|0.59412
00:43:43|0.59413
00:43:44|0.59413
00:43:44|0.59413
00:43:45|0.59413
00:43:46|0.59413
00:43:48|0.59413
00:43:48|0.59413
00:43:49|0.59413
00:43:51|0.59416
00:43:52|0.59416
00:43:52|0.59416
00:43:53|0.59416
00:43:55|0.59416
00:43:56|0.59416
00:43:57|0.59413
00:43:57|0.59413
00:43:59|0.59439
00:44:00|0.59439
00:44:01|0.59441
00:44:02|0.59441
00:44:03|0.59441
00:44:05|0.59445
00:44:05|0.59445
00:44:07|0.59441
00:44:08|0.59413
00:44:09|0.59413
00:44:11|0.59413
00:44:11|0.59379
00:44:13|0.594
00:44:14|0.59416
00:44:15|0.59427
00:44:16|0.59427
00:44:17|0.59427
00:44:17|0.59427
00:44:19|0.59415
00:44:20|0.59415
00:44:21|0.59415
00:44:21|0.59427
00:44:22|0.59427
00:44:23|0.59427
00:44:25|0.59458
00:44:26|0.59458
00:44:27|0.59458
00:44:28|0.59458
00:44:29|0.5948
00:44:30|0.59459
00:44:30|0.59618
00:44:32|0.59618
00:44:33|0.596
00:44:34|0.59625
00:44:35|0.59602
00:44:36|0.59602
00:44:37|0.59602
00:44:38|0.59602
00:44:39|0.59602
00:44:40|0.59602
00:44:41|0.59602
00:44:42|0.59602
00:44:43|0.59601
00:44:44|0.59601
00:44:45|0.59602
00:44:46|0.59602
00:44:47|0.59628
00:44:48|0.59628
00:44:49|0.59628
00:44:50|0.5963
00:44:50|0.5963
00:44:52|0.59638
00:44:53|0.59638
00:44:54|0.59638
00:44:55|0.59638
00:44:56|0.59638
00:44:57|0.59638
00:44:58|0.59642
00:44:59|0.59642
00:45:01|0.59642
00:45:01|0.59642
00:45:02|0.59642
00:45:03|0.5965
00:45:04|0.5965
00:45:06|0.59651
00:45:07|0.59651
00:45:08|0.5965
00:45:08|0.596
00:45:10|0.59588
00:45:11|0.59588
00:45:12|0.59527
00:45:13|0.59556
00:45:13|0.59487
00:45:15|0.59515
00:45:16|0.59503
00:45:17|0.59455
00:45:18|0.59459
00:45:19|0.59459
00:45:20|0.59433
00:45:21|0.59547
00:45:22|0.59547
00:45:24|0.59637
00:45:25|0.59637
00:45:26|0.59637
00:45:26|0.59637
00:45:27|0.59637
00:45:28|0.59506
00:45:30|0.5947
00:45:31|0.5947
00:45:32|0.5947
00:45:33|0.5947
00:45:34|0.59492
00:45:35|0.59492
00:45:36|0.59492
00:45:37|0.59492
00:45:37|0.59466
00:45:39|0.59466
00:45:40|0.59458
00:45:41|0.59458
00:45:42|0.59471
00:45:43|0.59471
00:45:44|0.59471
00:45:45|0.59471
00:45:45|0.59471
00:45:47|0.59471
00:45:48|0.59471
00:45:49|0.59415
00:45:50|0.59415
00:45:51|0.59415
00:45:52|0.59415
00:45:53|0.59415
00:45:54|0.59415
00:45:55|0.59415
00:45:56|0.59415
00:45:57|0.59415
00:45:58|0.59415
00:45:59|0.59415
00:46:00|0.59415
00:46:01|0.59415
00:46:02|0.59428
00:46:04|0.59428
00:46:04|0.59471
00:46:06|0.5955
00:46:07|0.5969
00:46:08|0.598
00:46:09|0.59713
00:46:11|0.59603
00:46:11|0.59722
00:46:13|0.59635
00:46:13|0.59652
00:46:14|0.59652
00:46:15|0.59787
00:46:17|0.598
00:46:18|0.59783
00:46:19|0.59783
00:46:19|0.59664
00:46:21|0.59635
00:46:21|0.59635
00:46:23|0.59635
00:46:24|0.59677
00:46:25|0.59635
00:46:26|0.5959
00:46:26|0.5957
00:46:28|0.5957
00:46:28|0.59591
00:46:30|0.59581
00:46:31|0.59576
00:46:31|0.59576
00:46:33|0.59576
00:46:34|0.59571
00:46:35|0.59571
00:46:35|0.59533
00:46:37|0.59533
00:46:37|0.59507
00:46:39|0.59507
00:46:39|0.59507
00:46:40|0.59507
00:46:42|0.5951
00:46:43|0.5964
00:46:43|0.5951
00:46:45|0.5951
00:46:45|0.5951
00:46:47|0.59576
00:46:47|0.59576
00:46:48|0.59561
00:46:49|0.59561
00:46:51|0.59588
00:46:52|0.59588
00:46:53|0.59588
00:46:53|0.59604
00:46:54|0.5966
00:46:56|0.5966
00:46:56|0.5966
00:46:58|0.59688
00:46:58|0.59712
00:46:59|0.59712
00:47:00|0.59712
00:47:02|0.59712
00:47:02|0.59712
00:47:03|0.59712
00:47:04|0.59659
00:47:06|0.59659
00:47:07|0.59717
00:47:07|0.59717
00:47:09|0.59576
00:47:10|0.59576
00:47:12|0.59576
00:47:13|0.59576
00:47:13|0.59581
00:47:14|0.59581
00:47:16|0.59581
00:47:17|0.59581
00:47:18|0.59589
00:47:20|0.59649
00:47:20|0.59649
00:47:21|0.59649
00:47:22|0.59649
00:47:23|0.59649
00:47:24|0.59649
00:47:25|0.59649
00:47:26|0.59649
00:47:27|0.59607
00:47:28|0.59607
00:47:29|0.59607
00:47:30|0.59607
00:47:31|0.59607
00:47:32|0.59607
00:47:33|0.59607
00:47:34|0.59607
00:47:35|0.59607
00:47:36|0.59607
00:47:37|0.59664
00:47:38|0.59655
00:47:39|0.59655
00:47:40|0.59655
00:47:41|0.59655
00:47:42|0.59655
00:47:43|0.59655
00:47:44|0.59655
00:47:45|0.59655
00:47:46|0.59379
00:47:47|0.59379
00:47:48|0.59367
00:47:49|0.59354
00:47:50|0.59344
00:47:51|0.59367
00:47:52|0.59367
00:47:53|0.59364
00:47:54|0.59354
00:47:55|0.59354
00:47:56|0.59354
00:47:57|0.59275
00:47:58|0.59282
00:47:59|0.59282
00:48:00|0.59282
00:48:01|0.59288
00:48:02|0.59288
00:48:03|0.59188
00:48:04|0.59188
00:48:05|0.59141
00:48:06|0.59253
00:48:08|0.59252
00:48:09|0.59139
00:48:10|0.59139
00:48:12|0.59139
00:48:12|0.59139
00:48:13|0.59175
00:48:14|0.59098
00:48:15|0.59098
00:48:16|0.59122
00:48:18|0.59122
00:48:19|0.59124
00:48:20|0.59002
00:48:20|0.59071
00:48:21|0.59068
00:48:23|0.59058
00:48:24|0.59056
00:48:25|0.59056
00:48:26|0.59056
00:48:27|0.59063
00:48:27|0.59122
00:48:29|0.59122
00:48:29|0.59122
00:48:31|0.59
00:48:32|0.59
00:48:32|0.59
00:48:34|0.59
00:48:35|0.59
00:48:35|0.59037
00:48:36|0.59
00:48:37|0.59
00:48:38|0.59
00:48:39|0.59
00:48:41|0.59
00:48:41|0.59
00:48:43|0.58991
00:48:43|0.58931
00:48:45|0.58983
00:48:45|0.58983
00:48:46|0.58935
00:48:48|0.58935
00:48:48|0.58925
00:48:49|0.58925
00:48:51|0.58896
00:48:51|0.5887
00:48:53|0.589
00:48:54|0.58901
00:48:54|0.58901
00:48:56|0.58901
00:48:56|0.58849
00:48:57|0.58804
00:48:59|0.58804
00:48:59|0.58804
00:49:00|0.58799
00:49:02|0.588
00:49:02|0.588
00:49:04|0.588
00:49:04|0.588
00:49:05|0.588
00:49:07|0.588
00:49:07|0.588
00:49:08|0.588
00:49:10|0.588
00:49:11|0.588
00:49:11|0.588
00:49:13|0.58942
00:49:15|0.59
00:49:16|0.58822
00:49:17|0.58822
00:49:18|0.58822
00:49:19|0.58899
00:49:20|0.5902
00:49:21|0.5902
00:49:22|0.5902
00:49:23|0.58962
00:49:24|0.58962
00:49:25|0.58962
00:49:26|0.58979
00:49:27|0.58979
00:49:28|0.58919
00:49:30|0.58903
00:49:30|0.58903
00:49:31|0.58903
00:49:32|0.58903
00:49:33|0.58903
00:49:34|0.58903
00:49:35|0.59023
00:49:36|0.59023
00:49:37|0.59023
00:49:38|0.59023
00:49:39|0.59023
00:49:40|0.59023
00:49:41|0.58999
00:49:42|0.58999
00:49:43|0.58999
00:49:44|0.58999
00:49:45|0.58999
00:49:46|0.59005
00:49:47|0.5901
00:49:48|0.59067
00:49:49|0.59067
00:49:51|0.59023
00:49:51|0.5908
00:49:52|0.59114
00:49:53|0.59156
00:49:54|0.59127
00:49:55|0.59023
00:49:57|0.5912
00:49:57|0.59167
00:49:59|0.59167
00:49:59|0.59167
00:50:01|0.59167
00:50:01|0.59167
00:50:02|0.592
00:50:04|0.59212
00:50:04|0.59253
00:50:05|0.59253
00:50:07|0.59211
00:50:07|0.59211
00:50:09|0.59211
00:50:09|0.59211
00:50:11|0.59211
00:50:13|0.59219
00:50:14|0.59219
00:50:15|0.59219
00:50:16|0.59219
00:50:17|0.59219
00:50:18|0.5929
00:50:19|0.59288
00:50:20|0.59288
00:50:21|0.59288
00:50:22|0.59288
00:50:23|0.59288
00:50:24|0.59288
00:50:25|0.59288
00:50:26|0.59288
00:50:27|0.59239
00:50:28|0.59239
00:50:29|0.59207
00:50:31|0.59136
00:50:31|0.59194
00:50:32|0.59194
00:50:33|0.59194
00:50:34|0.59194
00:50:35|0.59194
00:50:36|0.59188
00:50:37|0.59188
00:50:38|0.59128
00:50:39|0.59128
00:50:40|0.59128
00:50:41|0.59128
00:50:42|0.59256
00:50:44|0.59299
00:50:45|0.59269
00:50:45|0.59258
00:50:46|0.59258
00:50:47|0.59258
00:50:49|0.59259
00:50:49|0.59259
00:50:51|0.59361
00:50:52|0.59361
00:50:53|0.59304
00:50:54|0.59304
00:50:55|0.59319
00:50:56|0.59319
00:50:57|0.59319
00:50:58|0.59319
00:50:59|0.59319
00:51:00|0.59319
00:51:01|0.59358
00:51:02|0.59319
00:51:03|0.59374
00:51:04|0.59374
00:51:05|0.59374
00:51:06|0.59374
00:51:07|0.59374
00:51:08|0.59373
00:51:09|0.59373
00:51:10|0.59392
00:51:11|0.59375
00:51:12|0.59375
00:51:13|0.59375
00:51:14|0.59375
00:51:15|0.59375
00:51:16|0.59373
00:51:17|0.59373
00:51:18|0.59373
00:51:19|0.59444
00:51:20|0.59472
00:51:22|0.59422
00:51:22|0.59427
00:51:23|0.59428
00:51:24|0.59428
00:51:26|0.59428
00:51:26|0.59429
00:51:27|0.59429
00:51:29|0.59429
00:51:30|0.59429
00:51:30|0.59429
00:51:31|0.59429
00:51:32|0.59429
00:51:34|0.59429
00:51:34|0.59429
00:51:36|0.59429
00:51:37|0.59429
00:51:37|0.59429
00:51:39|0.59429
00:51:40|0.59429
00:51:40|0.59429
00:51:42|0.59514
00:51:43|0.59467
00:51:44|0.59467
00:51:45|0.59467
00:51:46|0.59467
00:51:47|0.59467
00:51:48|0.59516
00:51:49|0.59471
00:51:50|0.59515
00:51:51|0.59469
00:51:52|0.59473
00:51:53|0.59473
00:51:54|0.59473
00:51:55|0.59473
00:51:55|0.59473
00:51:57|0.59473
00:51:58|0.59468
00:51:59|0.59468
00:52:00|0.59468
00:52:00|0.59468
00:52:02|0.59428
00:52:03|0.59428
00:52:04|0.59428
00:52:05|0.59428
00:52:06|0.596
00:52:07|0.59694
00:52:08|0.59694
00:52:09|0.59642
00:52:09|0.59642
00:52:11|0.59652
00:52:12|0.59646
00:52:13|0.59534
00:52:14|0.59546
00:52:16|0.59546
00:52:16|0.59546
00:52:17|0.59521
00:52:18|0.59593
00:52:20|0.59626
00:52:20|0.5973
00:52:22|0.59698
00:52:23|0.59794
00:52:24|0.59708
00:52:25|0.59696
00:52:26|0.59729
00:52:27|0.59658
00:52:28|0.59707
00:52:29|0.59707
00:52:29|0.59707
00:52:31|0.59707
00:52:32|0.59707
00:52:33|0.59707
00:52:33|0.59661
00:52:35|0.59756
00:52:36|0.59756
00:52:37|0.59875
00:52:38|0.59875
00:52:39|0.59757
00:52:40|0.59757
00:52:41|0.59772
00:52:42|0.59772
00:52:43|0.59772
00:52:44|0.59772
00:52:45|0.59772
00:52:46|0.599
00:52:47|0.59792
00:52:48|0.59792
00:52:49|0.59792
00:52:50|0.599
00:52:51|0.59821
00:52:52|0.59866
00:52:53|0.59867
00:52:54|0.59801
00:52:55|0.59801
00:52:56|0.59801
00:52:57|0.59801
00:52:58|0.59801
00:52:59|0.59897
00:53:00|0.59897
00:53:01|0.59897
00:53:02|0.599
00:53:03|0.59953
00:53:05|0.59895
00:53:05|0.59895
00:53:07|0.59897
00:53:07|0.59897
00:53:09|0.59919
00:53:09|0.59919
00:53:11|0.59886
00:53:11|0.59923
00:53:13|0.59941
00:53:14|0.59941
00:53:16|0.59941
00:53:17|0.59895
00:53:18|0.59953
00:53:19|0.59956
00:53:20|0.59957
00:53:21|0.59957
00:53:22|0.6
00:53:23|0.6
00:53:24|0.59983
00:53:25|0.59983
00:53:26|0.59952
00:53:27|0.59954
00:53:28|0.6
00:53:29|0.5996
00:53:30|0.6
00:53:31|0.6
00:53:32|0.6
00:53:33|0.5997
00:53:34|0.5997
00:53:35|0.59983
00:53:36|0.59998
00:53:37|0.59941
00:53:38|0.59964
00:53:39|0.59992
00:53:40|0.59895
00:53:41|0.59895
00:53:42|0.59895
00:53:43|0.59906
00:53:44|0.59906
00:53:45|0.59906
00:53:46|0.59893
00:53:47|0.59893
00:53:48|0.59893
00:53:50|0.59906
00:53:50|0.59814
00:53:51|0.59814
00:53:52|0.59893
00:53:53|0.59893
00:53:54|0.59843
00:53:55|0.59843
00:53:56|0.5992
00:53:57|0.5992
00:53:58|0.5992
00:53:59|0.5992
00:54:00|0.5992
00:54:01|0.59919
00:54:02|0.59919
00:54:03|0.5991
00:54:04|0.5995
00:54:05|0.5995
00:54:06|0.5995
00:54:07|0.59973
00:54:08|0.59973
00:54:09|0.59973
00:54:10|0.59973
00:54:11|0.59973
00:54:12|0.59973
00:54:13|0.59973
00:54:15|0.59973
00:54:16|0.59973
00:54:17|0.59973
00:54:18|0.59973
00:54:20|0.59973
00:54:21|0.59957
00:54:22|0.59957
00:54:23|0.59972
00:54:24|0.59972
00:54:25|0.59972
00:54:26|0.59919
00:54:27|0.59919
00:54:28|0.59953
00:54:29|0.59953
00:54:30|0.59953
00:54:31|0.59953
00:54:32|0.59953
00:54:33|0.59953
00:54:34|0.59953
00:54:35|0.59953
00:54:36|0.59912
00:54:37|0.59812
00:54:39|0.59884
00:54:39|0.5993
00:54:40|0.5993
00:54:41|0.5993
00:54:42|0.59877
00:54:43|0.59832
00:54:44|0.59832
00:54:46|0.59832
00:54:47|0.59925
00:54:48|0.59925
00:54:48|0.59925
00:54:50|0.59925
00:54:51|0.59839
00:54:51|0.59839
00:54:53|0.59839
00:54:54|0.59811
00:54:55|0.59811
00:54:56|0.59811
00:54:57|0.59853
00:54:58|0.59801
00:54:59|0.59719
00:55:00|0.59707
00:55:01|0.59707
00:55:02|0.59748
00:55:03|0.59748
00:55:04|0.59748
00:55:05|0.59748
00:55:06|0.59953
00:55:07|0.59953
00:55:08|0.59973
00:55:09|0.59958
00:55:10|0.59958
00:55:11|0.59993
00:55:12|0.59901
00:55:13|0.59941
00:55:14|0.59941
00:55:16|0.59941
00:55:17|0.60001
00:55:17|0.60038
00:55:19|0.6004
00:55:19|0.60056
00:55:21|0.60043
00:55:22|0.60025
00:55:23|0.60025
00:55:23|0.60025
00:55:25|0.60025
00:55:26|0.60056
00:55:27|0.60061
00:55:29|0.60056
00:55:29|0.60056
00:55:30|0.60075
00:55:31|0.60075
00:55:32|0.60078
00:55:33|0.60078
00:55:34|0.60233
00:55:35|0.60184
00:55:37|0.60156
00:55:37|0.60156
00:55:38|0.60167
00:55:40|0.60167
00:55:40|0.60167
00:55:42|0.60167
00:55:43|0.60167
00:55:43|0.60135
00:55:45|0.60163
00:55:45|0.60161
00:55:47|0.60157
00:55:48|0.60167
00:55:49|0.60167
00:55:50|0.60173
00:55:51|0.60161
00:55:52|0.60161
00:55:53|0.60161
00:55:54|0.60167
00:55:55|0.6004
00:55:56|0.60142
00:55:57|0.60133
00:55:58|0.60153
00:55:58|0.60177
00:56:00|0.6029
00:56:01|0.60234
00:56:01|0.60234
00:56:03|0.60144
00:56:04|0.60144
00:56:05|0.60249
00:56:06|0.60121
00:56:07|0.60114
00:56:08|0.602
00:56:09|0.60226
00:56:10|0.60196
00:56:12|0.603
00:56:12|0.603
00:56:13|0.60349
00:56:14|0.60434
00:56:16|0.60549
00:56:17|0.60624
00:56:18|0.60683
00:56:19|0.60571
00:56:21|0.60694
00:56:22|0.60743
00:56:23|0.60573
00:56:24|0.60634
00:56:25|0.60561
00:56:26|0.60448
00:56:27|0.60889
00:56:28|0.6071
00:56:29|0.60658
00:56:30|0.6062
00:56:31|0.60747
00:56:31|0.60747
00:56:33|0.60772
00:56:34|0.60772
00:56:34|0.60738
00:56:36|0.60776
00:56:37|0.60776
00:56:38|0.60776
00:56:39|0.60776
00:56:40|0.60831
00:56:41|0.60838
00:56:42|0.60846
00:56:43|0.60844
00:56:44|0.60859
00:56:45|0.60865
00:56:46|0.60865
00:56:47|0.60869
00:56:48|0.60929
00:56:49|0.60886
00:56:50|0.60886
00:56:51|0.60934
00:56:52|0.6098
00:56:53|0.60918
00:56:55|0.60918
00:56:55|0.60918
00:56:56|0.60935
00:56:57|0.60971
00:56:58|0.60991
00:56:59|0.60937
00:57:00|0.6098
00:57:01|0.6098
00:57:02|0.6098
00:57:03|0.60971
00:57:04|0.60971
00:57:05|0.60918
00:57:06|0.60926
00:57:07|0.60999
00:57:08|0.61
00:57:09|0.61
00:57:10|0.61
00:57:11|0.61029
00:57:12|0.61129
00:57:13|0.61189
00:57:14|0.61073
00:57:15|0.61125
00:57:17|0.61078
00:57:18|0.61034
00:57:20|0.61074
00:57:20|0.61065
00:57:21|0.61328
00:57:22|0.61278
00:57:23|0.61209
00:57:25|0.6122
00:57:25|0.6122
00:57:26|0.61249
00:57:27|0.61359
00:57:29|0.61307
00:57:30|0.61231
00:57:31|0.61377
00:57:32|0.61468
00:57:33|0.61421
00:57:34|0.61305
00:57:35|0.61327
00:57:36|0.61155
00:57:36|0.61316
00:57:38|0.61171
00:57:39|0.6117
00:57:40|0.61367
00:57:41|0.6133
00:57:42|0.61375
00:57:43|0.61331
00:57:44|0.61334
00:57:45|0.61334
00:57:46|0.61374
00:57:47|0.61374
00:57:48|0.61375
00:57:49|0.6134
00:57:50|0.61353
00:57:51|0.61366
00:57:52|0.6137
00:57:53|0.61321
00:57:54|0.61323
00:57:55|0.61364
00:57:56|0.61371
00:57:57|0.61375
00:57:58|0.61375
00:58:00|0.61375
00:58:00|0.61362
00:58:01|0.61417
00:58:02|0.61402
00:58:03|0.61407
00:58:04|0.61462
00:58:05|0.61474
00:58:06|0.61474
00:58:07|0.61477
00:58:08|0.61425
00:58:09|0.61424
00:58:10|0.61388
00:58:11|0.61475
00:58:12|0.61416
00:58:13|0.61465
00:58:14|0.61477
00:58:15|0.61477
00:58:17|0.61464
00:58:18|0.61462
00:58:19|0.61433
00:58:21|0.61477
00:58:21|0.61477
00:58:22|0.61493
00:58:24|0.615
00:58:25|0.615
00:58:26|0.61477
00:58:27|0.61541
00:58:28|0.61549
00:58:29|0.61527
00:58:30|0.61513
00:58:31|0.6155
00:58:32|0.6155
00:58:33|0.6155
00:58:34|0.61514
00:58:35|0.6155
00:58:36|0.61407
00:58:37|0.61342
00:58:38|0.61251
00:58:39|0.61264
00:58:40|0.6122
00:58:41|0.61221
00:58:42|0.61369
00:58:43|0.61367
00:58:44|0.61357
00:58:45|0.61352
00:58:46|0.61352
00:58:47|0.61457
00:58:48|0.61457
00:58:49|0.61457
00:58:50|0.6137
00:58:51|0.61432
00:58:52|0.61477
00:58:53|0.61421
00:58:54|0.61476
00:58:55|0.61476
00:58:56|0.61476
00:58:58|0.61457
00:58:58|0.61457
00:59:00|0.61456
00:59:01|0.61357
00:59:01|0.61357
00:59:02|0.61369
00:59:03|0.61369
00:59:04|0.61358
00:59:05|0.61298
00:59:06|0.61228
00:59:07|0.61288
00:59:08|0.61228
00:59:10|0.61228
00:59:11|0.61284
00:59:11|0.61284
00:59:12|0.61284
00:59:14|0.61228
00:59:15|0.61228
00:59:15|0.61284
00:59:16|0.61228
00:59:18|0.6128
00:59:19|0.60978
00:59:20|0.609
00:59:21|0.60692
00:59:22|0.60592
00:59:24|0.60762
00:59:24|0.60762
00:59:25|0.60808
00:59:26|0.60756
00:59:27|0.60748
00:59:29|0.60685
00:59:30|0.60684
00:59:30|0.60718
00:59:32|0.60692
00:59:33|0.60685
00:59:34|0.60369
00:59:35|0.60419
00:59:36|0.60411
00:59:37|0.6037
00:59:37|0.60404
00:59:39|0.60404
00:59:40|0.60364
00:59:41|0.60394
00:59:42|0.60394
00:59:43|0.60438
00:59:43|0.60431
00:59:45|0.60385
00:59:46|0.60385
00:59:47|0.60386
00:59:49|0.60323
00:59:49|0.60018
00:59:50|0.60144
00:59:51|0.60148
00:59:52|0.598
00:59:53|0.59981
00:59:54|0.59981
00:59:55|0.59995
00:59:56|0.6001
00:59:57|0.59999
00:59:58|0.59985
00:59:59|0.59985
01:00:00|0.59931
01:00:01|0.59899
01:00:02|0.59899
01:00:03|0.59899
01:00:04|0.59899
01:00:05|0.59914
01:00:06|0.59947
01:00:07|0.59947
01:00:08|0.59947
01:00:09|0.59938
01:00:10|0.59807
01:00:11|0.59883
01:00:12|0.59956
01:00:13|0.59939
01:00:14|0.59928
01:00:15|0.59933
01:00:16|0.59933
01:00:17|0.59933
01:00:18|0.59933
01:00:20|0.59933
01:00:21|0.59933
01:00:22|0.59933
01:00:23|0.59932
01:00:24|0.59932
01:00:25|0.59932
01:00:26|0.59932
01:00:27|0.59932
01:00:28|0.6001
01:00:29|0.6006
01:00:30|0.6006
01:00:31|0.6006
01:00:32|0.6006
01:00:33|0.6006
01:00:35|0.60137
01:00:35|0.60135
01:00:36|0.60076
01:00:37|0.60076
01:00:38|0.60076
01:00:39|0.60179
01:00:40|0.60179
01:00:41|0.60179
01:00:42|0.60179
01:00:43|0.60179
01:00:44|0.60179
01:00:45|0.60179
01:00:47|0.6018
01:00:47|0.60301
01:00:49|0.60226
01:00:50|0.60299
01:00:51|0.60299
01:00:51|0.60299
01:00:52|0.60215
01:00:53|0.602
01:00:54|0.60298
01:00:55|0.60314
01:00:56|0.60316
01:00:58|0.6035
01:00:58|0.6035
01:01:00|0.60397
01:01:00|0.60369
01:01:02|0.60435
01:01:03|0.60451
01:01:03|0.60451
01:01:05|0.60451
01:01:05|0.6044
01:01:07|0.6044
01:01:08|0.6044
01:01:08|0.6044
01:01:09|0.6044
01:01:10|0.60451
01:01:11|0.60431
01:01:12|0.60452
01:01:13|0.60458
01:01:14|0.60458
01:01:15|0.60458
01:01:16|0.6044
01:01:18|0.6044
01:01:19|0.60436
01:01:19|0.60471
01:01:20|0.6046
01:01:22|0.6046
01:01:23|0.6046
01:01:23|0.6046
01:01:25|0.60467
01:01:26|0.60467
01:01:26|0.60467
01:01:28|0.60368
01:01:29|0.603
01:01:30|0.603
01:01:31|0.60225
01:01:32|0.60225
01:01:33|0.60224
01:01:34|0.60395
01:01:35|0.60395
01:01:36|0.60363
01:01:37|0.60466
01:01:38|0.60466
01:01:39|0.60466
01:01:40|0.60378
01:01:41|0.60456
01:01:42|0.60456
01:01:43|0.60456
01:01:44|0.60456
01:01:45|0.60526
01:01:46|0.6057
01:01:47|0.60516
01:01:48|0.60516
01:01:49|0.60527
01:01:50|0.6064
01:01:51|0.60551
01:01:52|0.60551
01:01:53|0.60582
01:01:54|0.60582
01:01:55|0.60722
01:01:56|0.60814
01:01:57|0.60768
01:01:59|0.60763
01:01:59|0.60763
01:02:00|0.60763
01:02:01|0.60763
01:02:02|0.60763
01:02:03|0.60763
01:02:04|0.60763
01:02:05|0.60776
01:02:06|0.60776
01:02:08|0.60778
01:02:08|0.60778
01:02:09|0.60778
01:02:10|0.60754
01:02:11|0.60754
01:02:12|0.60754
01:02:13|0.60745
01:02:14|0.60745
01:02:15|0.60666
01:02:16|0.60666
01:02:18|0.60666
01:02:19|0.60777
01:02:19|0.60777
01:02:21|0.60675
01:02:22|0.60754
01:02:23|0.60754
01:02:25|0.60793
01:02:25|0.60793
01:02:26|0.60699
01:02:28|0.60677
01:02:29|0.60677
01:02:30|0.60735
01:02:32|0.60747
01:02:32|0.60699
01:02:33|0.60699
01:02:35|0.60699
01:02:35|0.6083
01:02:36|0.6083
01:02:37|0.60864
01:02:38|0.6083
01:02:39|0.6083
01:02:40|0.6083
01:02:42|0.6083
01:02:43|0.60869
01:02:44|0.60835
01:02:45|0.60835
01:02:45|0.60835
01:02:46|0.60835
01:02:48|0.60835
01:02:49|0.60835
01:02:50|0.60835
01:02:51|0.60836
01:02:52|0.60836
01:02:53|0.60835
01:02:53|0.60835
01:02:55|0.60835
01:02:55|0.60835
01:02:57|0.60835
01:02:58|0.60835
01:02:59|0.60835
01:03:00|0.60835
01:03:01|0.60835
01:03:02|0.60924
01:03:03|0.60857
01:03:04|0.60857
01:03:05|0.60857
01:03:06|0.60912
01:03:07|0.60857
01:03:07|0.60857
01:03:09|0.61054
01:03:10|0.61131
01:03:11|0.61044
01:03:12|0.61044
01:03:12|0.61145
01:03:14|0.61166
01:03:15|0.61132
01:03:16|0.61132
01:03:17|0.61132
01:03:17|0.612
01:03:19|0.612
01:03:20|0.612
01:03:21|0.612
01:03:22|0.612
01:03:23|0.612
01:03:25|0.612
01:03:26|0.61217
01:03:27|0.61217
01:03:28|0.612
01:03:29|0.612
01:03:30|0.612
01:03:31|0.61155
01:03:32|0.61155
01:03:33|0.61155
01:03:34|0.61154
01:03:35|0.61152
01:03:36|0.61152
01:03:37|0.612
01:03:38|0.613
01:03:39|0.61228
01:03:40|0.61228
01:03:41|0.61248
01:03:41|0.61248
01:03:43|0.61274
01:03:44|0.61274
01:03:45|0.61235
01:03:46|0.613
01:03:47|0.613
01:03:48|0.61372
01:03:49|0.61312
01:03:50|0.61312
01:03:51|0.61312
01:03:52|0.61319
01:03:53|0.61312
01:03:54|0.61312
01:03:55|0.61312
01:03:56|0.61312
01:03:57|0.61312
01:03:58|0.61312
01:03:59|0.61416
01:04:00|0.61397
01:04:01|0.61382
01:04:02|0.61426
01:04:03|0.61426
01:04:04|0.61426
01:04:05|0.61426
01:04:06|0.61409
01:04:07|0.61421
01:04:08|0.61407
01:04:09|0.61407
01:04:10|0.61461
01:04:11|0.6146
01:04:12|0.61463
01:04:14|0.6146
01:04:14|0.6146
01:04:15|0.61362
01:04:17|0.61156
01:04:18|0.61352
01:04:19|0.61352
01:04:20|0.61255
01:04:21|0.61268
01:04:21|0.61275
01:04:22|0.61343
01:04:24|0.61255
01:04:25|0.61255
01:04:26|0.61256
01:04:28|0.61256
01:04:29|0.61256
01:04:30|0.61238
01:04:32|0.61164
01:04:32|0.61213
01:04:33|0.61227
01:04:34|0.61015
01:04:36|0.61045
01:04:37|0.60965
01:04:37|0.60957
01:04:38|0.60926
01:04:40|0.60942
01:04:41|0.60942
01:04:42|0.60942
01:04:42|0.60988
01:04:44|0.60988
01:04:45|0.60976
01:04:45|0.60955
01:04:46|0.60955
01:04:48|0.61042
01:04:49|0.61042
01:04:50|0.61002
01:04:50|0.61002
01:04:52|0.61002
01:04:53|0.61002
01:04:54|0.61002
01:04:54|0.61002
01:04:55|0.60955
01:04:57|0.60955
01:04:57|0.60953
01:04:59|0.60955
01:04:59|0.61
01:05:01|0.61
01:05:02|0.61
01:05:03|0.61
01:05:04|0.61
01:05:05|0.61101
01:05:06|0.61016
01:05:07|0.61002
01:05:08|0.61002
01:05:08|0.61002
01:05:10|0.61002
01:05:11|0.61002
01:05:12|0.61002
01:05:13|0.61002
01:05:14|0.61002
01:05:15|0.61028
01:05:16|0.61014
01:05:17|0.61014
01:05:18|0.61014
01:05:19|0.61014
01:05:20|0.61014
01:05:21|0.61014
01:05:22|0.61161
01:05:23|0.61355
01:05:24|0.61348
01:05:26|0.61382
01:05:26|0.61382
01:05:27|0.6128
01:05:28|0.6128
01:05:29|0.61371
01:05:30|0.6137
01:05:31|0.6137
01:05:32|0.6137
01:05:33|0.614
01:05:35|0.61339
01:05:35|0.6137
01:05:37|0.61352
01:05:38|0.6136
01:05:39|0.6136
01:05:40|0.6136
01:05:42|0.61281
01:05:43|0.61281
01:05:43|0.61281
01:05:44|0.6128
01:05:46|0.6128
01:05:46|0.61329
01:05:47|0.61329
01:05:48|0.61329
01:05:49|0.6136
01:05:50|0.61291
01:05:52|0.61291
01:05:53|0.61291
01:05:54|0.61291
01:05:54|0.61291
01:05:56|0.61291
01:05:56|0.61291
01:05:57|0.61291
01:05:58|0.61291
01:06:00|0.61291
01:06:00|0.61291
01:06:02|0.61293
01:06:02|0.61293
01:06:04|0.61577
01:06:05|0.6144
01:06:05|0.61447
01:06:06|0.61418
01:06:08|0.61416
01:06:09|0.61416
01:06:09|0.61491
01:06:10|0.61491
01:06:11|0.61456
01:06:12|0.61455
01:06:14|0.61455
01:06:14|0.61443
01:06:15|0.61532
01:06:17|0.61488
01:06:18|0.61488
01:06:19|0.61531
01:06:19|0.61531
01:06:21|0.61511
01:06:21|0.61511
01:06:22|0.61584
01:06:23|0.61644
01:06:25|0.61605
01:06:26|0.61605
01:06:28|0.61675
01:06:29|0.61653
01:06:30|0.61675
01:06:31|0.61675
01:06:33|0.61689
01:06:33|0.61675
01:06:34|0.61675
01:06:35|0.61625
01:06:36|0.61695
01:06:37|0.61675
01:06:38|0.61697
01:06:39|0.61697
01:06:40|0.61697
01:06:41|0.61699
01:06:43|0.617
01:06:44|0.617
01:06:45|0.617
01:06:45|0.6165
01:06:46|0.61562
01:06:48|0.6156
01:06:48|0.61785
01:06:49|0.61882
01:06:51|0.61776
01:06:52|0.61883
01:06:53|0.61811
01:06:54|0.61882
01:06:54|0.61818
01:06:56|0.61818
01:06:56|0.6188
01:06:57|0.61811
01:06:58|0.61875
01:06:59|0.61885
01:07:00|0.61864
01:07:01|0.61835
01:07:02|0.6188
01:07:04|0.61906
01:07:04|0.61906
01:07:05|0.61864
01:07:07|0.61864
01:07:07|0.61864
01:07:08|0.619
01:07:10|0.619
01:07:10|0.61886
01:07:12|0.61906
01:07:13|0.61906
01:07:14|0.61814
01:07:15|0.61864
01:07:16|0.61806
01:07:16|0.61824
01:07:17|0.61741
01:07:18|0.61853
01:07:20|0.61764
01:07:21|0.61788
01:07:22|0.61847
01:07:22|0.61847
01:07:23|0.61763
01:07:24|0.61838
01:07:25|0.618
01:07:27|0.61655
01:07:28|0.61949
01:07:29|0.61843
01:07:31|0.61817
01:07:31|0.61904
01:07:32|0.61904
01:07:33|0.61935
01:07:35|0.61771
01:07:36|0.61771
01:07:37|0.61986
01:07:38|0.61986
01:07:39|0.6184
01:07:40|0.61891
01:07:42|0.61935
01:07:43|0.61935
01:07:44|0.61955
01:07:45|0.61944
01:07:46|0.61944
01:07:47|0.61676
01:07:48|0.61676
01:07:49|0.61676
01:07:50|0.61817
01:07:51|0.61817
01:07:52|0.61815
01:07:53|0.61813
01:07:54|0.61848
01:07:55|0.61886
01:07:56|0.61886
01:07:57|0.61886
01:07:58|0.61886
01:07:59|0.61713
01:08:00|0.61713
01:08:01|0.61713
01:08:02|0.61712
01:08:03|0.61826
01:08:04|0.61744
01:08:05|0.61754
01:08:06|0.61754
01:08:07|0.61754
01:08:08|0.61802
01:08:10|0.61715
01:08:10|0.61715
01:08:11|0.61715
01:08:12|0.617
01:08:13|0.61777
01:08:14|0.61799
01:08:15|0.618
01:08:16|0.61749
01:08:17|0.61749
01:08:18|0.6179
01:08:19|0.61732
01:08:20|0.61732
01:08:21|0.617
01:08:22|0.61801
01:08:23|0.61801
01:08:24|0.61801
01:08:25|0.61802
01:08:26|0.61805
01:08:28|0.61801
01:08:29|0.61801
01:08:30|0.61801
01:08:32|0.61843
01:08:33|0.61843
01:08:34|0.61843
01:08:35|0.61843
01:08:36|0.61843
01:08:37|0.61814
01:08:38|0.61872
01:08:40|0.61843
01:08:40|0.61843
01:08:42|0.61802
01:08:42|0.61802
01:08:44|0.618
01:08:45|0.61763
01:08:45|0.617
01:08:47|0.617
01:08:48|0.61509
01:08:49|0.61483
01:08:50|0.61478
01:08:51|0.61349
01:08:52|0.61389
01:08:53|0.61468
01:08:54|0.61522
01:08:55|0.61364
01:08:56|0.6138
01:08:57|0.6138
01:08:58|0.611
01:08:59|0.6129
01:09:00|0.6129
01:09:01|0.61091
01:09:02|0.61276
01:09:03|0.6116
01:09:05|0.6116
01:09:06|0.6111
01:09:06|0.60998
01:09:07|0.60707
01:09:08|0.60879
01:09:09|0.60817
01:09:10|0.60769
01:09:11|0.60743
01:09:13|0.60683
01:09:13|0.60683
01:09:14|0.60646
01:09:15|0.60689
01:09:17|0.60526
01:09:17|0.60526
01:09:18|0.60531
01:09:19|0.60531
01:09:21|0.60472
01:09:22|0.60472
01:09:23|0.60324
01:09:23|0.60342
01:09:24|0.60364
01:09:26|0.60364
01:09:26|0.60466
01:09:28|0.60466
01:09:28|0.60534
01:09:30|0.60535
01:09:31|0.60599
01:09:32|0.6032
01:09:34|0.60337
01:09:34|0.60338
01:09:36|0.60417
01:09:37|0.60203
01:09:38|0.60203
01:09:39|0.60203
01:09:40|0.60267
01:09:41|0.60267
01:09:42|0.60415
01:09:43|0.60426
01:09:44|0.60472
01:09:45|0.60438
01:09:46|0.60448
01:09:47|0.6045
01:09:48|0.60276
01:09:49|0.60276
01:09:50|0.6022
01:09:51|0.60279
01:09:51|0.6031
01:09:53|0.60335
01:09:54|0.60335
01:09:55|0.60335
01:09:56|0.601
01:09:57|0.60167
01:09:58|0.60165
01:09:59|0.60165
01:10:00|0.60163
01:10:01|0.60163
01:10:02|0.59759
01:10:03|0.5986
01:10:03|0.59869
01:10:05|0.59892
01:10:06|0.59882
01:10:06|0.59882
01:10:08|0.59909
01:10:09|0.59818
01:10:10|0.59822
01:10:11|0.59812
01:10:12|0.59821
01:10:13|0.59645
01:10:14|0.59764
01:10:15|0.59766
01:10:16|0.59766
01:10:17|0.59768
01:10:18|0.59777
01:10:19|0.59785
01:10:20|0.59885
01:10:21|0.5973
01:10:22|0.59685
01:10:23|0.59685
01:10:24|0.59648
01:10:25|0.59698
01:10:26|0.5966
01:10:27|0.59647
01:10:28|0.59643
01:10:29|0.59659
01:10:31|0.59624
01:10:31|0.59601
01:10:33|0.59472
01:10:34|0.59548
01:10:35|0.59548
01:10:36|0.59472
01:10:37|0.5945
01:10:38|0.59428
01:10:40|0.59319
01:10:40|0.59319
01:10:41|0.59397
01:10:42|0.59398
01:10:44|0.59464
01:10:45|0.59326
01:10:45|0.5928
01:10:46|0.59351
01:10:47|0.59351
01:10:49|0.59273
01:10:50|0.59204
01:10:51|0.59075
01:10:51|0.58777
01:10:52|0.58969
01:10:54|0.5897
01:10:54|0.58975
01:10:56|0.58903
01:10:57|0.5895
01:10:58|0.58964
01:10:59|0.5896
01:11:00|0.58964
01:11:01|0.58964
01:11:02|0.58964
01:11:02|0.58964
01:11:04|0.58964
01:11:05|0.58964
01:11:05|0.58964
01:11:07|0.58964
01:11:08|0.59022
01:11:10|0.59112
01:11:10|0.59121
01:11:11|0.59137
01:11:12|0.59303
01:11:13|0.59296
01:11:14|0.5905
01:11:15|0.59064
01:11:16|0.59244
01:11:17|0.59244
01:11:18|0.59244
01:11:19|0.59172
01:11:20|0.59242
01:11:21|0.59168
01:11:22|0.59168
01:11:23|0.59307
01:11:24|0.59444
01:11:25|0.59364
01:11:26|0.5944
01:11:28|0.59363
01:11:29|0.59363
01:11:29|0.59363
01:11:31|0.59498
01:11:32|0.59498
01:11:33|0.59402
01:11:35|0.59402
01:11:35|0.59461
01:11:36|0.59492
01:11:38|0.5944
01:11:39|0.5944
01:11:40|0.5944
01:11:42|0.59451
01:11:42|0.59451
01:11:43|0.59451
01:11:45|0.59451
01:11:46|0.59451
01:11:47|0.59563
01:11:48|0.59516
01:11:49|0.59515
01:11:50|0.59515
01:11:52|0.59575
01:11:52|0.59522
01:11:53|0.59522
01:11:54|0.59522
01:11:55|0.59576
01:11:56|0.59576
01:11:57|0.59576
01:11:58|0.59486
01:11:59|0.59441
01:12:00|0.5944
01:12:01|0.59384
01:12:02|0.59384
01:12:03|0.59278
01:12:04|0.59278
01:12:05|0.5888
01:12:06|0.5891
01:12:07|0.58907
01:12:08|0.59059
01:12:09|0.58963
01:12:10|0.58956
01:12:11|0.58956
01:12:12|0.58956
01:12:13|0.58956
01:12:14|0.59064
01:12:15|0.59064
01:12:16|0.59064
01:12:17|0.59053
01:12:18|0.59053
01:12:19|0.59054
01:12:20|0.59101
01:12:21|0.59101
01:12:22|0.59101
01:12:23|0.59101
01:12:24|0.59101
01:12:25|0.59118
01:12:26|0.59172
01:12:27|0.59188
01:12:28|0.59188
01:12:29|0.59188
01:12:30|0.59188
01:12:32|0.59228
01:12:33|0.59206
01:12:34|0.59245
01:12:35|0.5928
01:12:36|0.59246
01:12:37|0.59246
01:12:38|0.59416
01:12:39|0.59343
01:12:40|0.59343
01:12:41|0.59406
01:12:42|0.59341
01:12:43|0.59419
01:12:45|0.59508
01:12:45|0.59411
01:12:46|0.59411
01:12:47|0.59424
01:12:48|0.59424
01:12:49|0.59532
01:12:50|0.59524
01:12:51|0.59556
01:12:53|0.59495
01:12:54|0.59527
01:12:55|0.59456
01:12:56|0.59464
01:12:57|0.59464
01:12:58|0.59401
01:12:58|0.59271
01:13:00|0.59289
01:13:01|0.59411
01:13:01|0.59411
01:13:02|0.59412
01:13:03|0.59439
01:13:04|0.59439
01:13:05|0.59342
01:13:07|0.59352
01:13:07|0.59352
01:13:08|0.59332
01:13:09|0.59332
01:13:10|0.59332
01:13:12|0.59332
01:13:13|0.59478
01:13:13|0.59478
01:13:14|0.59478
01:13:15|0.59478
01:13:17|0.59473
01:13:18|0.59473
01:13:18|0.59473
01:13:19|0.59473
01:13:20|0.59473
01:13:22|0.59473
01:13:22|0.59473
01:13:24|0.59473
01:13:24|0.59473
01:13:25|0.59473
01:13:26|0.594
01:13:28|0.59272
01:13:28|0.59272
01:13:30|0.5928
01:13:31|0.5928
01:13:31|0.5928
01:13:32|0.59271
01:13:34|0.59133
01:13:35|0.59212
01:13:37|0.59212
01:13:37|0.59245
01:13:38|0.58984
01:13:39|0.58923
01:13:40|0.58922
01:13:42|0.58767
01:13:42|0.58825
01:13:44|0.58771
01:13:44|0.58836
01:13:45|0.58836
01:13:47|0.58845
01:13:47|0.58845
01:13:49|0.58845
01:13:50|0.58505
01:13:50|0.58688
01:13:51|0.58705
01:13:52|0.58736
01:13:54|0.58735
01:13:54|0.5872
01:13:56|0.5872
01:13:57|0.58687
01:13:58|0.58675
01:13:59|0.58678
01:14:00|0.58678
01:14:01|0.58585
01:14:02|0.58638
01:14:03|0.58729
01:14:03|0.58614
01:14:05|0.58615
01:14:05|0.58615
01:14:07|0.58616
01:14:08|0.58585
01:14:09|0.58585
01:14:10|0.58528
01:14:11|0.58559
01:14:12|0.58615
01:14:13|0.58615
01:14:14|0.58511
01:14:15|0.58559
01:14:16|0.58559
01:14:17|0.58512
01:14:18|0.58512
01:14:19|0.58513
01:14:20|0.58513
01:14:21|0.58475
01:14:22|0.58501
01:14:23|0.58501
01:14:24|0.58501
01:14:25|0.5851
01:14:26|0.5831
01:14:27|0.58449
01:14:28|0.58456
01:14:29|0.58512
01:14:30|0.58512
01:14:31|0.58512
01:14:32|0.58518
01:14:33|0.58518
01:14:35|0.58512
01:14:36|0.58512
01:14:37|0.58512
01:14:38|0.58699
01:14:39|0.58699
01:14:40|0.58699
01:14:42|0.58699
01:14:42|0.58699
01:14:43|0.58699
01:14:44|0.58699
01:14:45|0.58602
01:14:46|0.58742
01:14:47|0.58702
01:14:49|0.58702
01:14:50|0.58742
01:14:51|0.58701
01:14:52|0.58701
01:14:53|0.58706
01:14:54|0.58706
01:14:55|0.58788
01:14:56|0.58742
01:14:56|0.58742
01:14:58|0.58742
01:14:59|0.58743
01:15:00|0.58801
01:15:00|0.58801
01:15:02|0.58829
01:15:03|0.5884
01:15:04|0.58861
01:15:05|0.58918
01:15:06|0.58918
01:15:07|0.5885
01:15:08|0.5885
01:15:09|0.5885
01:15:10|0.58916
01:15:11|0.58916
01:15:12|0.58918
01:15:12|0.58918
01:15:14|0.58918
01:15:15|0.58918
01:15:16|0.58918
01:15:17|0.58925
01:15:18|0.59072
01:15:19|0.59002
01:15:20|0.59072
01:15:21|0.59001
01:15:22|0.59001
01:15:23|0.59001
01:15:25|0.59099
01:15:25|0.59139
01:15:26|0.59135
01:15:28|0.59101
01:15:28|0.59136
01:15:29|0.59144
01:15:30|0.59144
01:15:31|0.59167
01:15:32|0.59171
01:15:33|0.59183
01:15:35|0.59165
01:15:36|0.59165
01:15:37|0.59165
01:15:38|0.59177
01:15:39|0.59164
01:15:40|0.59164
01:15:42|0.59227
01:15:42|0.59227
01:15:44|0.59183
01:15:44|0.59183
01:15:46|0.59303
01:15:47|0.59227
01:15:48|0.59192
01:15:49|0.59192
01:15:50|0.59227
01:15:50|0.59227
01:15:52|0.59202
01:15:53|0.59202
01:15:53|0.59262
01:15:55|0.593
01:15:56|0.59288
01:15:57|0.59288
01:15:58|0.59288
01:15:59|0.59288
01:16:00|0.59192
01:16:01|0.5902
01:16:01|0.59087
01:16:03|0.59121
01:16:04|0.59127
01:16:05|0.59127
01:16:06|0.59127
01:16:07|0.59127
01:16:08|0.59127
01:16:09|0.59117
01:16:10|0.59023
01:16:11|0.59023
01:16:12|0.59023
01:16:13|0.59023
01:16:14|0.59035
01:16:15|0.59035
01:16:16|0.59035
01:16:17|0.59035
01:16:19|0.58962
01:16:19|0.58962
01:16:21|0.58962
01:16:21|0.58962
01:16:22|0.58962
01:16:23|0.58962
01:16:24|0.58962
01:16:26|0.58962
01:16:27|0.58962
01:16:27|0.58962
01:16:28|0.59004
01:16:30|0.59004
01:16:31|0.59004
01:16:31|0.59004
01:16:32|0.59004
01:16:33|0.59004
01:16:34|0.59004
01:16:36|0.59004
01:16:37|0.59087
01:16:39|0.59087
01:16:39|0.59004
01:16:40|0.59097
01:16:41|0.59087
01:16:42|0.59087
01:16:43|0.59087
01:16:44|0.5902
01:16:45|0.59097
01:16:47|0.59087
01:16:47|0.59087
01:16:48|0.59087
01:16:50|0.59087
01:16:51|0.59087
01:16:52|0.59087
01:16:53|0.59087
01:16:54|0.59087
01:16:55|0.59134
01:16:56|0.59134
01:16:57|0.59134
01:16:58|0.59134
01:16:59|0.59134
01:16:59|0.59134
01:17:01|0.59134
01:17:02|0.59134
01:17:03|0.59134
01:17:04|0.59172
01:17:05|0.59087
01:17:06|0.59087
01:17:07|0.59087
01:17:08|0.59087
01:17:09|0.59087
01:17:10|0.59087
01:17:11|0.59087
01:17:12|0.59013
01:17:13|0.59008
01:17:14|0.59008
01:17:15|0.59008
01:17:16|0.59008
01:17:17|0.59008
01:17:18|0.59008
01:17:19|0.59008
01:17:20|0.59057
01:17:21|0.5915
01:17:22|0.5915
01:17:23|0.59003
01:17:24|0.59003
01:17:25|0.59003
01:17:26|0.59003
01:17:27|0.59003
01:17:28|0.59003
01:17:29|0.59003
01:17:30|0.59003
01:17:31|0.59003
01:17:33|0.59
01:17:33|0.59
01:17:35|0.59061
01:17:35|0.59109
01:17:37|0.59109
01:17:38|0.59109
01:17:38|0.59109
01:17:40|0.59109
01:17:41|0.59109
01:17:43|0.59109
01:17:44|0.59109
01:17:45|0.59109
01:17:45|0.59109
01:17:47|0.59109
01:17:48|0.59109
01:17:48|0.59109
01:17:50|0.59056
01:17:51|0.59056
01:17:52|0.59056
01:17:53|0.59056
01:17:54|0.59056
01:17:55|0.59056
01:17:56|0.59056
01:17:57|0.59107
01:17:58|0.59048
01:17:59|0.59048
01:18:00|0.59048
01:18:01|0.591
01:18:02|0.591
01:18:03|0.59057
01:18:04|0.59057
01:18:05|0.59057
01:18:06|0.59057
01:18:07|0.59051
01:18:08|0.59051
01:18:09|0.59003
01:18:10|0.59011
01:18:11|0.59003
01:18:12|0.59003
01:18:13|0.59003
01:18:14|0.59003
01:18:15|0.59003
01:18:16|0.58947
01:18:17|0.58947
01:18:18|0.58947
01:18:19|0.58947
01:18:20|0.58947
01:18:21|0.58994
01:18:22|0.58842
01:18:23|0.58885
01:18:24|0.58885
01:18:25|0.58885
01:18:26|0.58885
01:18:27|0.58885
01:18:28|0.5884
01:18:29|0.5884
01:18:30|0.58898
01:18:31|0.58839
01:18:32|0.58826
01:18:33|0.58866
01:18:34|0.58866
01:18:35|0.58866
01:18:36|0.58866
01:18:37|0.58866
01:18:39|0.58866
01:18:39|0.58866
01:18:40|0.58866
01:18:42|0.58752
01:18:43|0.58764
01:18:44|0.58764
01:18:45|0.58744
01:18:46|0.58744
01:18:47|0.58744
01:18:48|0.58847
01:18:49|0.58847
01:18:50|0.58747
01:18:51|0.58747
01:18:52|0.58747
01:18:53|0.58747
01:18:54|0.58747
01:18:55|0.58901
01:18:56|0.58901
01:18:57|0.58891
01:18:58|0.58891
01:18:59|0.58891
01:19:00|0.58847
01:19:01|0.58847
01:19:02|0.58847
01:19:03|0.58807
01:19:05|0.58807
01:19:05|0.58807
01:19:07|0.58857
01:19:08|0.58857
01:19:09|0.58857
01:19:09|0.58857
01:19:10|0.58857
01:19:12|0.58857
01:19:12|0.58855
01:19:13|0.58855
01:19:15|0.58855
01:19:15|0.58855
01:19:17|0.58812
01:19:17|0.58812
01:19:18|0.58812
01:19:20|0.58812
01:19:20|0.58812
01:19:22|0.58834
01:19:23|0.58834
01:19:23|0.58675
01:19:25|0.58675
01:19:25|0.58675
01:19:26|0.58675
01:19:27|0.58792
01:19:28|0.58792
01:19:30|0.58792
01:19:30|0.58792
01:19:31|0.58737
01:19:33|0.58775
01:19:34|0.58775
01:19:35|0.58775
01:19:36|0.58775
01:19:36|0.58813
01:19:37|0.58813
01:19:39|0.58813
01:19:40|0.58813
01:19:42|0.58813
01:19:43|0.58813
01:19:44|0.58813
01:19:45|0.58813
01:19:46|0.58813
01:19:47|0.58813
01:19:48|0.58813
01:19:49|0.58767
01:19:50|0.58767
01:19:51|0.58767
01:19:52|0.58767
01:19:53|0.58767
01:19:54|0.58756
01:19:55|0.5878
01:19:56|0.5878
01:19:57|0.5878
01:19:58|0.5878
01:19:59|0.5878
01:20:00|0.5878
01:20:01|0.5878
01:20:02|0.5878
01:20:03|0.5878
01:20:04|0.5878
01:20:05|0.5878
01:20:06|0.5878
01:20:07|0.5878
01:20:08|0.58776
01:20:09|0.58776
01:20:10|0.58776
01:20:11|0.58776
01:20:12|0.58684
01:20:13|0.587
01:20:14|0.587
01:20:15|0.587
01:20:16|0.58597
01:20:17|0.58657
01:20:18|0.587
01:20:19|0.587
01:20:20|0.587
01:20:21|0.58641
01:20:22|0.58703
01:20:23|0.58703
01:20:24|0.58703
01:20:25|0.58679
01:20:26|0.58679
01:20:27|0.58679
01:20:28|0.58679
01:20:29|0.58641
01:20:30|0.58641
01:20:31|0.58641
01:20:32|0.58641
01:20:33|0.58641
01:20:34|0.58641
01:20:35|0.58641
01:20:36|0.58641
01:20:37|0.58641
01:20:38|0.58641
01:20:39|0.58662
01:20:41|0.5858
01:20:42|0.5858
01:20:43|0.5858
01:20:44|0.58555
01:20:45|0.58555
01:20:46|0.58617
01:20:47|0.5858
01:20:48|0.5858
01:20:49|0.58642
01:20:50|0.58642
01:20:51|0.58642
01:20:52|0.58559
01:20:53|0.58509
01:20:54|0.58509
01:20:55|0.58612
01:20:56|0.5858
01:20:57|0.58629
01:20:58|0.58629
01:20:59|0.58629
01:21:00|0.585
01:21:01|0.585
01:21:02|0.585
01:21:03|0.585
01:21:04|0.585
01:21:05|0.585
01:21:06|0.585
01:21:07|0.586
01:21:08|0.58465
01:21:09|0.58452
01:21:10|0.58452
01:21:11|0.58452
01:21:12|0.58452
01:21:13|0.58474
01:21:14|0.58474
01:21:16|0.58474
01:21:16|0.58474
01:21:17|0.58474
01:21:18|0.58474
01:21:19|0.58474
01:21:20|0.58442
01:21:21|0.58442
01:21:22|0.58442
01:21:23|0.5834
01:21:24|0.58441
01:21:25|0.58441
01:21:26|0.58441
01:21:27|0.58441
01:21:28|0.58441
01:21:29|0.58441
01:21:30|0.58441
01:21:31|0.58435
01:21:32|0.58435
01:21:33|0.58435
01:21:34|0.58435
01:21:35|0.5838
01:21:36|0.58398
01:21:37|0.58398
01:21:38|0.58398
01:21:39|0.58357
01:21:41|0.58411
01:21:42|0.58411
01:21:43|0.58411
01:21:45|0.58406
01:21:45|0.58406
01:21:46|0.58406
01:21:47|0.58406
01:21:48|0.58406
01:21:49|0.58406
01:21:50|0.58441
01:21:51|0.58441
01:21:53|0.5836
01:21:54|0.5836
01:21:54|0.58398
01:21:56|0.58405
01:21:56|0.58405
01:21:58|0.58405
01:21:59|0.58405
01:22:00|0.58405
01:22:01|0.58405
01:22:02|0.58405
01:22:03|0.58519
01:22:04|0.58572
01:22:04|0.58629
01:22:06|0.58598
01:22:07|0.58598
01:22:08|0.58603
01:22:09|0.58609
01:22:10|0.58609
01:22:11|0.58634
01:22:12|0.58655
01:22:13|0.58655
01:22:14|0.58655
01:22:15|0.58706
01:22:16|0.58706
01:22:17|0.58757
01:22:18|0.58749
01:22:19|0.588
01:22:20|0.588
01:22:21|0.58763
01:22:23|0.58775
01:22:23|0.58775
01:22:25|0.58775
01:22:26|0.58775
01:22:27|0.58775
01:22:28|0.58775
01:22:29|0.58775
01:22:29|0.58807
01:22:31|0.58807
01:22:31|0.58807
01:22:32|0.58807
01:22:33|0.58807
01:22:35|0.58807
01:22:36|0.58635
01:22:36|0.58624
01:22:38|0.58624
01:22:39|0.58669
01:22:40|0.58669
01:22:40|0.58669
01:22:42|0.58624
01:22:44|0.58718
01:22:45|0.58718
01:22:46|0.58718
01:22:47|0.58718
01:22:48|0.58718
01:22:49|0.58718
01:22:50|0.58718
01:22:50|0.58718
01:22:52|0.58766
01:22:53|0.58766
01:22:54|0.58766
01:22:56|0.58767
01:22:56|0.58767
01:22:57|0.58767
01:22:58|0.58767
01:22:59|0.58767
01:23:00|0.58826
01:23:02|0.58826
01:23:03|0.58826
01:23:03|0.5885
01:23:04|0.58792
01:23:06|0.5883
01:23:06|0.58763
01:23:07|0.58763
01:23:09|0.58763
01:23:09|0.58854
01:23:11|0.58854
01:23:11|0.58854
01:23:12|0.58801
01:23:13|0.58801
01:23:14|0.58801
01:23:16|0.58801
01:23:16|0.58801
01:23:18|0.58801
01:23:18|0.58801
01:23:20|0.58801
01:23:21|0.58878
01:23:21|0.58878
01:23:23|0.58878
01:23:24|0.58882
01:23:24|0.58882
01:23:26|0.58882
01:23:26|0.58882
01:23:28|0.58882
01:23:28|0.58882
01:23:29|0.58882
01:23:31|0.58882
01:23:31|0.58882
01:23:33|0.58882
01:23:34|0.588
01:23:34|0.58677
01:23:35|0.58677
01:23:36|0.58715
01:23:38|0.58715
01:23:39|0.58715
01:23:39|0.58715
01:23:41|0.58715
01:23:42|0.58734
01:23:43|0.58713
01:23:44|0.58713
01:23:45|0.58727
01:23:46|0.58727
01:23:47|0.58727
01:23:49|0.58734
01:23:49|0.58734
01:23:50|0.58734
01:23:51|0.58874
01:23:52|0.58874
01:23:53|0.58851
01:23:54|0.58851
01:23:55|0.58851
01:23:56|0.58829
01:23:58|0.58829
01:23:58|0.58829
01:24:00|0.58829
01:24:01|0.58829
01:24:02|0.58829
01:24:03|0.58829
01:24:04|0.58829
01:24:05|0.58829
01:24:06|0.58829
01:24:07|0.58829
01:24:08|0.58829
01:24:09|0.58799
01:24:10|0.58799
01:24:12|0.58816
01:24:12|0.58816
01:24:13|0.58816
01:24:14|0.58839
01:24:16|0.58839
01:24:17|0.58819
01:24:17|0.59
01:24:18|0.58904
01:24:19|0.58904
01:24:21|0.58925
01:24:21|0.58925
01:24:22|0.58943
01:24:23|0.58943
01:24:25|0.58943
01:24:25|0.58874
01:24:27|0.58854
01:24:27|0.58854
01:24:28|0.58854
01:24:29|0.58854
01:24:30|0.58854
01:24:31|0.58854
01:24:32|0.58915
01:24:33|0.58915
01:24:34|0.58978
01:24:35|0.58978
01:24:37|0.58978
01:24:38|0.58978
01:24:39|0.58978
01:24:39|0.58978
01:24:40|0.58978
01:24:41|0.58979
01:24:42|0.58943
01:24:43|0.58943
01:24:45|0.58943
01:24:46|0.58943
01:24:47|0.58943
01:24:49|0.58943
01:24:49|0.58943
01:24:50|0.59
01:24:51|0.59
01:24:52|0.58976
01:24:53|0.58994
01:24:54|0.58994
01:24:55|0.58994
01:24:56|0.58994
01:24:57|0.58994
01:24:58|0.58994
01:24:59|0.58994
01:25:00|0.58994
01:25:01|0.58994
01:25:02|0.58994
01:25:03|0.58994
01:25:05|0.58885
01:25:05|0.58885
01:25:06|0.58885
01:25:07|0.58885
01:25:09|0.58884
01:25:09|0.58884
01:25:10|0.58884
01:25:12|0.58884
01:25:13|0.58884
01:25:14|0.58884
01:25:14|0.58884
01:25:16|0.58884
01:25:17|0.58884
01:25:17|0.58884
01:25:18|0.58884
01:25:20|0.58884
01:25:22|0.58884
01:25:22|0.58884
01:25:24|0.58884
01:25:24|0.58884
01:25:25|0.58884
01:25:27|0.58884
01:25:27|0.58884
01:25:28|0.58884
01:25:30|0.58885
01:25:30|0.58885
01:25:32|0.58885
01:25:32|0.58856
01:25:33|0.58856
01:25:34|0.58856
01:25:36|0.58856
01:25:37|0.58856
01:25:37|0.58856
01:25:38|0.58856
01:25:39|0.58856
01:25:41|0.58856
01:25:41|0.58856
01:25:42|0.58856
01:25:43|0.58856
01:25:45|0.58821
01:25:45|0.58821
01:25:47|0.58821
01:25:48|0.58821
01:25:49|0.58821
01:25:51|0.58821
01:25:52|0.58821
01:25:52|0.58821
01:25:53|0.58821
01:25:54|0.58839
01:25:55|0.58839
01:25:57|0.58839
01:25:58|0.58839
01:25:59|0.58839
01:25:59|0.58839
01:26:01|0.5885
01:26:02|0.5885
01:26:03|0.5885
01:26:04|0.5885
01:26:05|0.58851
01:26:06|0.58851
01:26:07|0.58921
01:26:08|0.58925
01:26:09|0.58913
01:26:10|0.58913
01:26:11|0.58913
01:26:11|0.58943
01:26:13|0.58943
01:26:14|0.5895
01:26:15|0.5895
01:26:16|0.5895
01:26:16|0.5895
01:26:17|0.5895
01:26:19|0.58909
01:26:20|0.58909
01:26:21|0.58909
01:26:22|0.58909
01:26:23|0.58909
01:26:24|0.58909
01:26:24|0.58987
01:26:26|0.58987
01:26:27|0.58987
01:26:28|0.58987
01:26:29|0.58987
01:26:30|0.58987
01:26:31|0.58987
01:26:31|0.58987
01:26:33|0.58987
01:26:34|0.58987
01:26:35|0.58987
01:26:36|0.58987
01:26:36|0.58987
01:26:38|0.58987
01:26:39|0.589
01:26:40|0.589
01:26:41|0.589
01:26:42|0.589
01:26:43|0.589
01:26:44|0.589
01:26:45|0.5889
01:26:47|0.5889
01:26:48|0.5889
01:26:48|0.5889
01:26:50|0.5889
01:26:51|0.5889
01:26:52|0.5889
01:26:53|0.5889
01:26:54|0.5889
01:26:55|0.5889
01:26:56|0.58824
01:26:57|0.58824
01:26:59|0.58824
01:26:59|0.58824
01:27:00|0.58824
01:27:01|0.58824
01:27:02|0.58824
01:27:03|0.58824
01:27:05|0.58824
01:27:06|0.58824
01:27:07|0.58824
01:27:08|0.58824
01:27:09|0.58893
01:27:11|0.58832
01:27:11|0.58832
01:27:12|0.58832
01:27:13|0.58832
01:27:14|0.58832
01:27:15|0.58829
01:27:16|0.58826
01:27:17|0.58826
01:27:18|0.58826
01:27:19|0.58758
01:27:20|0.58666
01:27:21|0.58666
01:27:22|0.58666
01:27:23|0.58724
01:27:25|0.58724
01:27:26|0.58724
01:27:26|0.58724
01:27:28|0.58724
01:27:28|0.58724
01:27:29|0.58724
01:27:31|0.5885
01:27:31|0.5885
01:27:32|0.58726
01:27:33|0.58726
01:27:34|0.58719
01:27:35|0.58682
01:27:37|0.58747
01:27:37|0.58747
01:27:38|0.58747
01:27:39|0.58747
01:27:40|0.58747
01:27:41|0.58747
01:27:42|0.58747
01:27:43|0.58747
01:27:44|0.58747
01:27:45|0.58747
01:27:47|0.58747
01:27:48|0.58747
01:27:49|0.58747
01:27:50|0.5881
01:27:52|0.5881
01:27:52|0.5881
01:27:53|0.5881
01:27:54|0.5881
01:27:55|0.5881
01:27:57|0.5881
01:27:58|0.5881
01:27:59|0.5881
01:27:59|0.5881
01:28:01|0.5881
01:28:01|0.5881
01:28:02|0.5881
01:28:04|0.5881
01:28:05|0.5881
01:28:06|0.58815
01:28:07|0.58815
01:28:07|0.58815
01:28:09|0.58815
01:28:10|0.58815
01:28:11|0.58815
01:28:12|0.58815
01:28:12|0.58815
01:28:14|0.58815
01:28:15|0.58815
01:28:16|0.58815
01:28:17|0.58815
01:28:18|0.58815
01:28:19|0.58671
01:28:20|0.58839
01:28:21|0.58839
01:28:22|0.58839
01:28:23|0.58839
01:28:23|0.58839
01:28:25|0.58839
01:28:26|0.58839
01:28:27|0.58839
01:28:27|0.58839
01:28:29|0.58839
01:28:30|0.58839
01:28:31|0.58839
01:28:32|0.58839
01:28:33|0.58839
01:28:34|0.58839
01:28:35|0.58839
01:28:36|0.58839
01:28:37|0.58839
01:28:38|0.58839
01:28:39|0.58839
01:28:40|0.58839
01:28:41|0.58839
01:28:42|0.58765
01:28:43|0.58765
01:28:44|0.58765
01:28:45|0.58765
01:28:46|0.58765
01:28:47|0.58765
01:28:49|0.58765
01:28:50|0.58765
01:28:51|0.58772
01:28:52|0.58772
01:28:53|0.58797
01:28:54|0.58797
01:28:55|0.58797
01:28:57|0.587
01:28:57|0.58753
01:28:58|0.58753
01:28:59|0.58687
01:29:01|0.58687
01:29:02|0.58687
01:29:03|0.5831
01:29:04|0.5831
01:29:04|0.5831
01:29:06|0.58503
01:29:07|0.58503
01:29:08|0.58486
01:29:09|0.58456
01:29:10|0.58462
01:29:11|0.58444
01:29:12|0.5838
01:29:13|0.5838
01:29:14|0.58366
01:29:15|0.58366
01:29:16|0.58366
01:29:17|0.58366
01:29:18|0.5845
01:29:19|0.5845
01:29:20|0.5845
01:29:21|0.5845
01:29:22|0.5845
01:29:23|0.5843
01:29:24|0.5843
01:29:25|0.5843
01:29:26|0.5843
01:29:27|0.58456
01:29:28|0.58456
01:29:29|0.58456
01:29:30|0.58456
01:29:31|0.58457
01:29:32|0.58528
01:29:33|0.58528
01:29:34|0.58528
01:29:35|0.58528
01:29:36|0.58528
01:29:37|0.58486
01:29:38|0.58527
01:29:39|0.58527
01:29:40|0.58666
01:29:41|0.58666
01:29:42|0.58666
01:29:43|0.58666
01:29:44|0.58666
01:29:45|0.58587
01:29:46|0.58587
01:29:47|0.58587
01:29:48|0.58566
01:29:50|0.58566
01:29:51|0.58566
01:29:52|0.58566
01:29:54|0.58476
01:29:54|0.58476
01:29:55|0.58476
01:29:57|0.58476
01:29:58|0.58476
01:29:59|0.58476
01:30:00|0.58476
01:30:01|0.58476
01:30:02|0.58476
01:30:03|0.58476
01:30:03|0.58476
01:30:05|0.58476
01:30:05|0.58476
01:30:07|0.58476
01:30:08|0.58476
01:30:09|0.58476
01:30:10|0.58476
01:30:11|0.58476
01:30:12|0.58476
01:30:13|0.58495
01:30:14|0.58495
01:30:15|0.58495
01:30:16|0.58495
01:30:16|0.58643
01:30:18|0.58602
01:30:19|0.58602
01:30:20|0.58602
01:30:21|0.58624
01:30:22|0.58687
01:30:23|0.58687
01:30:23|0.58687
01:30:25|0.58687
01:30:26|0.58705
01:30:26|0.58705
01:30:28|0.58705
01:30:29|0.58705
01:30:30|0.58868
01:30:31|0.58836
01:30:32|0.58849
01:30:33|0.58844
01:30:34|0.58844
01:30:35|0.58958
01:30:36|0.58958
01:30:37|0.58958
01:30:38|0.58958
01:30:39|0.5892
01:30:40|0.5892
01:30:41|0.5892
01:30:42|0.58973
01:30:43|0.58973
01:30:43|0.58973
01:30:44|0.58922
01:30:45|0.58922
01:30:47|0.58922
01:30:48|0.58972
01:30:48|0.58972
01:30:50|0.58972
01:30:51|0.58972
01:30:52|0.58972
01:30:53|0.58958
01:30:54|0.58958
01:30:55|0.58958
01:30:56|0.58958
01:30:57|0.58958
01:30:58|0.5901
01:31:00|0.59038
01:31:00|0.59003
01:31:01|0.59003
01:31:03|0.58984
01:31:04|0.59048
01:31:05|0.59038
01:31:06|0.59038
01:31:07|0.59003
01:31:08|0.59003
01:31:09|0.58962
01:31:10|0.58962
01:31:11|0.58989
01:31:12|0.58989
01:31:13|0.59028
01:31:14|0.59028
01:31:15|0.59026
01:31:16|0.58907
01:31:17|0.58972
01:31:18|0.58972
01:31:19|0.59085
01:31:20|0.59085
01:31:21|0.59085
01:31:22|0.59085
01:31:23|0.59085
01:31:24|0.59085
01:31:25|0.59085
01:31:26|0.59111
01:31:27|0.59056
01:31:28|0.59056
01:31:29|0.59056
01:31:30|0.59056
01:31:31|0.59056
01:31:33|0.59056
01:31:33|0.59056
01:31:34|0.59056
01:31:35|0.59056
01:31:36|0.59056
01:31:37|0.59056
01:31:38|0.59056
01:31:39|0.59056
01:31:41|0.59056
01:31:41|0.58965
01:31:42|0.589
01:31:43|0.589
01:31:44|0.58981
01:31:46|0.58981
01:31:47|0.58981
01:31:48|0.58914
01:31:49|0.58932
01:31:49|0.58787
01:31:51|0.58871
01:31:51|0.58871
01:31:53|0.58871
01:31:55|0.58871
01:31:55|0.58871
01:31:57|0.58871
01:31:57|0.58871
01:31:59|0.58871
01:32:00|0.58871
01:32:01|0.58871
01:32:02|0.58871
01:32:03|0.58871
01:32:04|0.58871
01:32:06|0.58871
01:32:07|0.58871
01:32:08|0.58871
01:32:09|0.58871
01:32:10|0.58871
01:32:11|0.58871
01:32:12|0.58871
01:32:13|0.58871
01:32:14|0.58868
01:32:15|0.58868
01:32:17|0.58868
01:32:17|0.58868
01:32:18|0.58868
01:32:19|0.58868
01:32:20|0.58822
01:32:21|0.58822
01:32:22|0.58822
01:32:23|0.588
01:32:24|0.588
01:32:25|0.588
01:32:26|0.588
01:32:27|0.588
01:32:28|0.588
01:32:29|0.588
01:32:30|0.58853
01:32:31|0.58853
01:32:32|0.58853
01:32:33|0.58871
01:32:34|0.58871
01:32:35|0.58871
01:32:36|0.58871
01:32:37|0.58871
01:32:38|0.58831
01:32:39|0.58831
01:32:40|0.58831
01:32:41|0.58831
01:32:42|0.58871
01:32:43|0.58871
01:32:44|0.58871
01:32:45|0.58871
01:32:46|0.58871
01:32:48|0.58871
01:32:48|0.58871
01:32:49|0.58871
01:32:50|0.58871
01:32:52|0.58871
01:32:53|0.58871
01:32:54|0.58871
01:32:55|0.58871
01:32:57|0.58867
01:32:57|0.58867
01:32:58|0.58867
01:32:59|0.58867
01:33:01|0.58908
01:33:01|0.58908
01:33:03|0.58908
01:33:03|0.58908
01:33:05|0.58908
01:33:06|0.58908
01:33:07|0.58908
01:33:08|0.58908
01:33:09|0.58908
01:33:10|0.58908
01:33:10|0.58908
01:33:12|0.58908
01:33:13|0.58908
01:33:14|0.58908
01:33:14|0.58852
01:33:16|0.58852
01:33:17|0.58852
01:33:18|0.58852
01:33:19|0.58908
01:33:20|0.58908
01:33:21|0.58908
01:33:22|0.58908
01:33:22|0.58908
01:33:24|0.58908
01:33:25|0.58908
01:33:25|0.58908
01:33:27|0.58908
01:33:28|0.58908
01:33:28|0.58908
01:33:30|0.58908
01:33:31|0.58908
01:33:32|0.58797
01:33:33|0.58797
01:33:34|0.58797
01:33:35|0.58797
01:33:36|0.58797
01:33:37|0.58797
01:33:37|0.58797
01:33:39|0.58797
01:33:40|0.58797
01:33:41|0.58797
01:33:42|0.58797
01:33:42|0.58797
01:33:44|0.58797
01:33:45|0.58797
01:33:46|0.58797
01:33:47|0.58797
01:33:48|0.58797
01:33:49|0.58797
01:33:49|0.58797
01:33:50|0.58797
01:33:52|0.58797
01:33:53|0.58797
01:33:55|0.58797
01:33:55|0.58797
01:33:56|0.58797
01:33:57|0.58797
01:33:58|0.58797
01:33:59|0.58797
01:34:01|0.58797
01:34:01|0.58797
01:34:03|0.58832
01:34:04|0.58832
01:34:04|0.58832
01:34:06|0.58832
01:34:07|0.58832
01:34:08|0.58907
01:34:09|0.58907
01:34:10|0.58907
01:34:11|0.58907
01:34:12|0.58907
01:34:13|0.58907
01:34:14|0.58907
01:34:16|0.58907
01:34:17|0.58907
01:34:17|0.58834
01:34:19|0.58901
01:34:20|0.58901
01:34:21|0.58901
01:34:21|0.58901
01:34:22|0.58901
01:34:23|0.58901
01:34:25|0.58901
01:34:25|0.58901
01:34:27|0.58901
01:34:28|0.58901
01:34:28|0.58901
01:34:30|0.58901
01:34:31|0.58901
01:34:31|0.58901
01:34:33|0.58901
01:34:33|0.58901
01:34:34|0.58901
01:34:35|0.58901
01:34:37|0.5885
01:34:37|0.5885
01:34:38|0.5885
01:34:39|0.5885
01:34:40|0.5885
01:34:41|0.5885
01:34:43|0.5885
01:34:43|0.5885
01:34:44|0.5885
01:34:46|0.5885
01:34:46|0.5885
01:34:47|0.5885
01:34:49|0.58786
01:34:49|0.58786
01:34:50|0.58786
01:34:51|0.58786
01:34:53|0.58789
01:34:54|0.58789
01:34:55|0.58789
01:34:57|0.58712
01:34:58|0.58759
01:34:59|0.58759
01:34:59|0.58779
01:35:01|0.58779
01:35:02|0.58779
01:35:04|0.58779
01:35:04|0.58779
01:35:05|0.5878
01:35:06|0.5879
01:35:07|0.58811
01:35:08|0.58811
01:35:09|0.58811
01:35:10|0.58798
01:35:11|0.58798
01:35:12|0.58798
01:35:13|0.58798
01:35:14|0.58798
01:35:15|0.58798
01:35:16|0.58798
01:35:17|0.58798
01:35:18|0.58798
01:35:19|0.58798
01:35:20|0.58798
01:35:21|0.58798
01:35:22|0.58798
01:35:23|0.58798
01:35:24|0.58798
01:35:25|0.58798
01:35:26|0.58798
01:35:27|0.58798
01:35:28|0.58798
01:35:29|0.58798
01:35:30|0.588
01:35:31|0.588
01:35:32|0.588
01:35:33|0.58823
01:35:34|0.58823
01:35:35|0.58814
01:35:36|0.58814
01:35:37|0.58814
01:35:38|0.58814
01:35:39|0.58814
01:35:40|0.58814
01:35:41|0.58814
01:35:42|0.58814
01:35:43|0.58814
01:35:44|0.58814
01:35:45|0.58814
01:35:46|0.58814
01:35:47|0.58814
01:35:48|0.58814
01:35:49|0.58814
01:35:50|0.58798
01:35:51|0.58798
01:35:52|0.58798
01:35:53|0.58798
01:35:55|0.58798
01:35:56|0.58798
01:35:57|0.58798
01:35:58|0.58798
01:35:59|0.58798
01:36:00|0.58798
01:36:01|0.58798
01:36:03|0.58798
01:36:03|0.58798
01:36:04|0.58798
01:36:05|0.58798
01:36:06|0.58798
01:36:07|0.58798
01:36:09|0.58798
01:36:10|0.58798
01:36:11|0.58798
01:36:12|0.58798
01:36:13|0.58822
01:36:13|0.58822
01:36:15|0.58822
01:36:16|0.58822
01:36:16|0.58822
01:36:18|0.58822
01:36:19|0.58843
01:36:19|0.58843
01:36:21|0.58843
01:36:22|0.5873
01:36:23|0.5873
01:36:23|0.5873
01:36:25|0.5873
01:36:26|0.5873
01:36:27|0.5873
01:36:28|0.5873
01:36:29|0.5873
01:36:30|0.5873
01:36:31|0.5873
01:36:32|0.5873
01:36:33|0.5873
01:36:34|0.5873
01:36:35|0.5873
01:36:36|0.5873
01:36:37|0.5873
01:36:38|0.58747
01:36:39|0.58747
01:36:40|0.58747
01:36:41|0.58747
01:36:42|0.58747
01:36:43|0.58747
01:36:45|0.58717
01:36:46|0.58717
01:36:47|0.58717
01:36:48|0.58717
01:36:48|0.58717
01:36:49|0.58717
01:36:50|0.58717
01:36:52|0.58717
01:36:53|0.58772
01:36:54|0.58772
01:36:54|0.58772
01:36:56|0.58772
01:36:57|0.58772
01:36:59|0.58772
01:37:00|0.58772
01:37:01|0.58772
01:37:03|0.58772
01:37:03|0.58772
01:37:04|0.58775
01:37:05|0.58775
01:37:06|0.58775
01:37:07|0.58797
01:37:08|0.58797
01:37:09|0.587
01:37:11|0.58685
01:37:12|0.58685
01:37:13|0.58661
01:37:13|0.58661
01:37:15|0.58661
01:37:16|0.58684
01:37:16|0.58684
01:37:18|0.58684
01:37:18|0.58684
01:37:19|0.58684
01:37:21|0.58684
01:37:21|0.58658
01:37:22|0.58658
01:37:23|0.58689
01:37:24|0.58689
01:37:25|0.58689
01:37:27|0.58689
01:37:27|0.58689
01:37:29|0.58689
01:37:29|0.58689
01:37:30|0.58689
01:37:32|0.58689
01:37:33|0.58689
01:37:34|0.58689
01:37:35|0.58689
01:37:35|0.58689
01:37:37|0.58689
01:37:37|0.58689
01:37:38|0.58764
01:37:39|0.58764
01:37:41|0.58764
01:37:42|0.58764
01:37:43|0.58764
01:37:44|0.58764
01:37:45|0.58764
01:37:45|0.58764
01:37:46|0.58764
01:37:48|0.58764
01:37:48|0.58764
01:37:50|0.58764
01:37:50|0.58764
01:37:51|0.58764
01:37:52|0.58764
01:37:53|0.58764
01:37:54|0.58764
01:37:55|0.58714
01:37:56|0.58714
01:37:57|0.58637
01:37:59|0.58638
01:38:00|0.58638
01:38:01|0.58638
01:38:02|0.58638
01:38:04|0.58638
01:38:05|0.58638
01:38:06|0.58638
01:38:07|0.58638
01:38:08|0.58638
01:38:09|0.58638
01:38:10|0.58638
01:38:11|0.58638
01:38:12|0.58638
01:38:13|0.58638
01:38:14|0.58638
01:38:15|0.58638
01:38:16|0.58638
01:38:17|0.58651
01:38:18|0.58651
01:38:19|0.58651
01:38:20|0.58622
01:38:21|0.58622
01:38:22|0.58622
01:38:23|0.58622
01:38:24|0.58548
01:38:25|0.58574
01:38:26|0.58574
01:38:27|0.58574
01:38:28|0.58574
01:38:29|0.58574
01:38:30|0.58574
01:38:31|0.58574
01:38:33|0.58574
01:38:33|0.58574
01:38:34|0.58574
01:38:35|0.58574
01:38:36|0.58574
01:38:37|0.58574
01:38:38|0.58574
01:38:39|0.58574
01:38:40|0.58574
01:38:41|0.58574
01:38:42|0.58574
01:38:43|0.58513
01:38:44|0.58505
01:38:45|0.58541
01:38:46|0.58541
01:38:47|0.58541
01:38:48|0.58541
01:38:49|0.58541
01:38:51|0.58541
01:38:51|0.58541
01:38:52|0.58541
01:38:53|0.58541
01:38:55|0.58541
01:38:55|0.58541
01:38:56|0.58513
01:38:57|0.58513
01:38:59|0.58547
01:38:59|0.58547
01:39:00|0.58547
01:39:02|0.58547
01:39:03|0.58547
01:39:03|0.58547
01:39:05|0.58547
01:39:06|0.5826
01:39:07|0.58271
01:39:08|0.58348
01:39:09|0.58292
01:39:11|0.5825
01:39:11|0.5825
01:39:12|0.58315
01:39:14|0.58315
01:39:15|0.58315
01:39:16|0.58221
01:39:17|0.58221
01:39:18|0.58213
01:39:19|0.58215
01:39:20|0.58213
01:39:21|0.58215
01:39:22|0.58215
01:39:23|0.58262
01:39:24|0.58262
01:39:25|0.58262
01:39:26|0.58234
01:39:27|0.58234
01:39:28|0.58247
01:39:29|0.58417
01:39:30|0.58287
01:39:31|0.58277
01:39:32|0.58287
01:39:33|0.58167
01:39:34|0.58167
01:39:35|0.58167
01:39:36|0.57801
01:39:37|0.57971
01:39:38|0.57902
01:39:39|0.58036
01:39:40|0.57946
01:39:41|0.57985
01:39:42|0.58142
01:39:43|0.58142
01:39:44|0.58
01:39:45|0.58109
01:39:46|0.58
01:39:47|0.58089
01:39:48|0.58
01:39:49|0.58038
01:39:50|0.58038
01:39:51|0.58021
01:39:52|0.58021
01:39:53|0.58021
01:39:54|0.58021
01:39:55|0.58005
01:39:56|0.58005
01:39:57|0.57975
01:39:58|0.58
01:39:59|0.58
01:40:01|0.58
01:40:02|0.58
01:40:03|0.57956
01:40:05|0.57956
01:40:06|0.57956
01:40:07|0.57956
01:40:07|0.57956
01:40:09|0.58031
01:40:10|0.58031
01:40:11|0.58041
01:40:12|0.58038
01:40:13|0.58038
01:40:14|0.58038
01:40:15|0.58038
01:40:16|0.58038
01:40:17|0.58038
01:40:18|0.58038
01:40:18|0.58038
01:40:20|0.58038
01:40:21|0.58038
01:40:22|0.58038
01:40:23|0.58038
01:40:24|0.57982
01:40:25|0.57982
01:40:26|0.58023
01:40:27|0.58023
01:40:28|0.58023
01:40:29|0.58023
01:40:30|0.58094
01:40:31|0.58073
01:40:32|0.58073
01:40:33|0.58063
01:40:34|0.58087
01:40:35|0.58087
01:40:36|0.58087
01:40:37|0.58008
01:40:38|0.58008
01:40:39|0.58008
01:40:40|0.58
01:40:41|0.58
01:40:42|0.58
01:40:43|0.58106
01:40:44|0.58156
01:40:45|0.58215
01:40:46|0.58196
01:40:47|0.58272
01:40:48|0.58272
01:40:49|0.58146
01:40:50|0.58146
01:40:51|0.58198
01:40:52|0.58198
01:40:53|0.58198
01:40:54|0.58304
01:40:55|0.5835
01:40:56|0.58372
01:40:57|0.58382
01:40:58|0.58382
01:40:59|0.58373
01:41:01|0.58373
01:41:02|0.58446
01:41:03|0.58401
01:41:05|0.58447
01:41:05|0.58447
01:41:06|0.5845
01:41:07|0.58458
01:41:09|0.58458
01:41:10|0.58458
01:41:10|0.58458
01:41:12|0.58458
01:41:12|0.58458
01:41:13|0.58458
01:41:15|0.58458
01:41:15|0.58458
01:41:16|0.58458
01:41:18|0.58458
01:41:19|0.5845
01:41:19|0.5845
01:41:21|0.5845
01:41:21|0.5845
01:41:23|0.5845
01:41:23|0.5845
01:41:25|0.5845
01:41:26|0.5845
01:41:26|0.5845
01:41:28|0.5845
01:41:28|0.5845
01:41:30|0.5845
01:41:30|0.5845
01:41:32|0.5845
01:41:32|0.5845
01:41:34|0.5845
01:41:34|0.5845
01:41:35|0.58521
01:41:37|0.58521
01:41:37|0.58458
01:41:39|0.58458
01:41:40|0.58458
01:41:41|0.58533
01:41:41|0.58533
01:41:42|0.58543
01:41:44|0.58543
01:41:44|0.58543
01:41:45|0.58521
01:41:47|0.58521
01:41:48|0.58533
01:41:49|0.58533
01:41:50|0.58535
01:41:51|0.58535
01:41:52|0.58535
01:41:53|0.58533
01:41:54|0.58533
01:41:55|0.58352
01:41:56|0.58352
01:41:56|0.58352
01:41:58|0.58352
01:41:59|0.58344
01:42:00|0.58344
01:42:01|0.58344
01:42:02|0.58345
01:42:04|0.58345
01:42:05|0.58345
01:42:05|0.58345
01:42:07|0.58345
01:42:08|0.58345
01:42:09|0.58345
01:42:10|0.58258
01:42:11|0.58266
01:42:12|0.58266
01:42:13|0.58244
01:42:14|0.58244
01:42:15|0.58173
01:42:16|0.58173
01:42:16|0.58173
01:42:18|0.58108
01:42:19|0.58172
01:42:20|0.58172
01:42:21|0.58172
01:42:22|0.5814
01:42:23|0.58173
01:42:24|0.58173
01:42:25|0.58173
01:42:26|0.58173
01:42:27|0.58173
01:42:28|0.58004
01:42:29|0.58102
01:42:30|0.58103
01:42:31|0.58103
01:42:32|0.58
01:42:33|0.58091
01:42:35|0.58091
01:42:35|0.58048
01:42:36|0.58048
01:42:37|0.5812
01:42:38|0.5812
01:42:39|0.5812
01:42:40|0.5812
01:42:41|0.5812
01:42:42|0.5812
01:42:43|0.58074
01:42:44|0.58074
01:42:45|0.58074
01:42:46|0.5806
01:42:47|0.5806
01:42:48|0.5806
01:42:49|0.5806
01:42:50|0.5806
01:42:51|0.5806
01:42:52|0.5806
01:42:53|0.5806
01:42:54|0.5806
01:42:55|0.5806
01:42:56|0.5806
01:42:57|0.58199
01:42:58|0.58077
01:42:59|0.58077
01:43:00|0.58077
01:43:02|0.58077
01:43:02|0.58077
01:43:04|0.58077
01:43:05|0.58077
01:43:06|0.58115
01:43:08|0.5806
01:43:08|0.5806
01:43:09|0.5806
01:43:10|0.5806
01:43:11|0.5806
01:43:12|0.5806
01:43:13|0.5806
01:43:14|0.5806
01:43:16|0.5806
01:43:16|0.5805
01:43:18|0.5805
01:43:19|0.5806
01:43:19|0.5806
01:43:21|0.5806
01:43:22|0.58094
01:43:23|0.58094
01:43:23|0.58068
01:43:25|0.5805
01:43:26|0.58068
01:43:27|0.58068
01:43:28|0.58068
01:43:28|0.58068
01:43:30|0.58068
01:43:30|0.58068
01:43:32|0.58116
01:43:33|0.58116
01:43:34|0.58116
01:43:35|0.58116
01:43:36|0.58187
01:43:37|0.58187
01:43:38|0.58187
01:43:39|0.58187
01:43:40|0.58187
01:43:41|0.58187
01:43:42|0.58187
01:43:43|0.58187
01:43:44|0.58187
01:43:45|0.58187
01:43:46|0.58187
01:43:47|0.58191
01:43:48|0.58191
01:43:49|0.58191
01:43:50|0.58191
01:43:51|0.58191
01:43:52|0.58191
01:43:53|0.58191
01:43:54|0.58191
01:43:55|0.58192
01:43:56|0.58244
01:43:57|0.58244
01:43:58|0.58244
01:43:59|0.58244
01:44:00|0.58244
01:44:01|0.58262
01:44:02|0.58262
01:44:04|0.58314
01:44:04|0.58314
01:44:05|0.58295
01:44:06|0.58295
01:44:08|0.58352
01:44:09|0.58352
01:44:10|0.58352
01:44:10|0.58352
01:44:12|0.58352
01:44:13|0.58445
01:44:14|0.58445
01:44:15|0.58393
01:44:16|0.58393
01:44:17|0.58393
01:44:18|0.58393
01:44:19|0.58393
01:44:20|0.58393
01:44:21|0.58393
01:44:22|0.58393
01:44:23|0.58393
01:44:24|0.58393
01:44:25|0.58393
01:44:26|0.58393
01:44:27|0.58322
01:44:28|0.58322
01:44:29|0.58322
01:44:31|0.58322
01:44:32|0.58322
01:44:32|0.58322
01:44:34|0.58322
01:44:34|0.58322
01:44:35|0.58322
01:44:36|0.58322
01:44:38|0.58322
01:44:39|0.58322
01:44:40|0.58322
01:44:41|0.58322
01:44:41|0.58322
01:44:42|0.58322
01:44:43|0.58322
01:44:44|0.58322
01:44:46|0.58322
01:44:46|0.58322
01:44:47|0.58322
01:44:48|0.58322
01:44:50|0.58322
01:44:50|0.58322
01:44:51|0.58322
01:44:53|0.58322
01:44:53|0.58322
01:44:55|0.58322
01:44:56|0.58322
01:44:56|0.58322
01:44:57|0.58322
01:44:59|0.58322
01:44:59|0.58322
01:45:00|0.58322
01:45:01|0.58322
01:45:02|0.58322
01:45:04|0.58322
01:45:05|0.58322
01:45:06|0.58322
01:45:07|0.58322
01:45:09|0.58322
01:45:09|0.58303
01:45:10|0.58303
01:45:11|0.58322
01:45:12|0.58322
01:45:13|0.58322
01:45:14|0.58322
01:45:15|0.58322
01:45:16|0.58291
01:45:17|0.58291
01:45:18|0.58291
01:45:19|0.58291
01:45:20|0.58291
01:45:21|0.58291
01:45:22|0.5832
01:45:23|0.5832
01:45:24|0.5832
01:45:25|0.5832
01:45:26|0.5832
01:45:27|0.5832
01:45:28|0.5832
01:45:29|0.5832
01:45:30|0.5832
01:45:31|0.58201
01:45:32|0.582
01:45:33|0.582
01:45:35|0.58209
01:45:36|0.58209
01:45:37|0.58209
01:45:37|0.58201
01:45:38|0.58201
01:45:39|0.58201
01:45:40|0.58201
01:45:41|0.58201
01:45:42|0.58201
01:45:43|0.58201
01:45:44|0.58201
01:45:45|0.58201
01:45:46|0.58201
01:45:48|0.58201
01:45:48|0.58201
01:45:49|0.58201
01:45:50|0.58201
01:45:51|0.58201
01:45:53|0.58201
01:45:53|0.58201
01:45:55|0.58201
01:45:55|0.58201
01:45:56|0.58201
01:45:58|0.58201
01:45:58|0.58201
01:45:59|0.58201
01:46:01|0.58201
01:46:02|0.58201
01:46:03|0.58201
01:46:04|0.58201
01:46:05|0.58201
01:46:07|0.58201
01:46:08|0.58201
01:46:09|0.58201
01:46:10|0.58201
01:46:11|0.58201
01:46:12|0.58201
01:46:13|0.58201
01:46:14|0.581
01:46:15|0.581
01:46:16|0.581
01:46:17|0.581
01:46:17|0.581
01:46:19|0.581
01:46:20|0.581
01:46:21|0.581
01:46:22|0.581
01:46:24|0.581
01:46:24|0.58102
01:46:25|0.58102
01:46:26|0.5813
01:46:27|0.5813
01:46:28|0.5813
01:46:29|0.58184
01:46:30|0.58125
01:46:31|0.58125
01:46:32|0.58125
01:46:33|0.58125
01:46:34|0.58125
01:46:35|0.58125
01:46:36|0.58125
01:46:38|0.58125
01:46:38|0.58125
01:46:39|0.58125
01:46:40|0.58125
01:46:41|0.58125
01:46:42|0.58125
01:46:43|0.58196
01:46:44|0.58196
01:46:45|0.58196
01:46:46|0.58196
01:46:47|0.58196
01:46:48|0.5817
01:46:49|0.5817
01:46:50|0.5817
01:46:51|0.5817
01:46:52|0.5817
01:46:53|0.5817
01:46:54|0.5817
01:46:56|0.5817
01:46:56|0.5817
01:46:57|0.5817
01:46:58|0.5817
01:46:59|0.58269
01:47:01|0.58269
01:47:01|0.58271
01:47:03|0.58271
01:47:03|0.58271
01:47:04|0.58271
01:47:06|0.58315
01:47:07|0.58315
01:47:08|0.58369
01:47:09|0.58369
01:47:11|0.58369
01:47:11|0.58369
01:47:12|0.58369
01:47:13|0.58429
01:47:14|0.58429
01:47:15|0.58458
01:47:17|0.58458
01:47:17|0.58458
01:47:19|0.58458
01:47:19|0.58458
01:47:21|0.58433
01:47:22|0.58349
01:47:22|0.5837
01:47:24|0.58168
01:47:25|0.58168
01:47:26|0.58168
01:47:27|0.58168
01:47:28|0.58168
01:47:29|0.58168
01:47:30|0.58168
01:47:32|0.58168
01:47:33|0.58168
01:47:33|0.58168
01:47:35|0.58168
01:47:36|0.58168
01:47:37|0.58168
01:47:38|0.58168
01:47:39|0.58297
01:47:40|0.58297
01:47:41|0.58297
01:47:42|0.58297
01:47:43|0.58297
01:47:44|0.58297
01:47:45|0.58297
01:47:46|0.58297
01:47:47|0.58297
01:47:48|0.58297
01:47:49|0.58297
01:47:50|0.58297
01:47:51|0.58297
01:47:52|0.58297
01:47:53|0.58297
01:47:54|0.58297
01:47:55|0.58297
01:47:56|0.58297
01:47:57|0.58297
01:47:58|0.58297
01:47:59|0.58297
01:48:00|0.58297
01:48:01|0.58297
01:48:02|0.58297
01:48:03|0.58297
01:48:04|0.58297
01:48:06|0.58297
01:48:07|0.58297
01:48:08|0.58297
01:48:09|0.58297
01:48:10|0.58297
01:48:11|0.58291
01:48:12|0.58291
01:48:13|0.58291
01:48:14|0.58291
01:48:16|0.58291
01:48:16|0.58291
01:48:18|0.58291
01:48:19|0.58291
01:48:20|0.58291
01:48:21|0.58291
01:48:21|0.58291
01:48:22|0.58291
01:48:24|0.58291
01:48:25|0.58291
01:48:25|0.58291
01:48:27|0.58254
01:48:28|0.58254
01:48:29|0.58254
01:48:30|0.58254
01:48:31|0.58254
01:48:32|0.58254
01:48:33|0.58254
01:48:34|0.58254
01:48:35|0.58254
01:48:36|0.58254
01:48:37|0.58254
01:48:38|0.58254
01:48:39|0.58195
01:48:40|0.58195
01:48:41|0.58195
01:48:42|0.58195
01:48:43|0.58195
01:48:44|0.58195
01:48:45|0.58195
01:48:46|0.58195
01:48:47|0.58197
01:48:48|0.58197
01:48:49|0.58197
01:48:50|0.58197
01:48:51|0.58197
01:48:52|0.58207
01:48:53|0.58207
01:48:54|0.58207
01:48:55|0.58242
01:48:56|0.58242
01:48:57|0.58199
01:48:58|0.58199
01:48:59|0.58199
01:49:00|0.58199
01:49:01|0.58199
01:49:02|0.58199
01:49:03|0.58199
01:49:04|0.58234
01:49:05|0.58173
01:49:06|0.58173
01:49:07|0.58173
01:49:09|0.58173
01:49:10|0.58173
01:49:11|0.58173
01:49:12|0.58173
01:49:14|0.58173
01:49:14|0.58173
01:49:15|0.5818
01:49:17|0.58239
01:49:18|0.58239
01:49:19|0.58239
01:49:20|0.58239
01:49:21|0.58239
01:49:22|0.58254
01:49:23|0.58254
01:49:24|0.58254
01:49:25|0.58254
01:49:26|0.58271
01:49:27|0.58271
01:49:28|0.58271
01:49:29|0.58271
01:49:30|0.58203
01:49:32|0.58203
01:49:32|0.58203
01:49:33|0.58203
01:49:34|0.58203
01:49:35|0.58203
01:49:36|0.58203
01:49:37|0.58203
01:49:38|0.58203
01:49:39|0.58203
01:49:40|0.58203
01:49:41|0.58203
01:49:42|0.58203
01:49:43|0.58203
01:49:44|0.58203
01:49:45|0.58203
01:49:46|0.58203
01:49:47|0.58203
01:49:48|0.58203
01:49:49|0.58203
01:49:50|0.58212
01:49:51|0.58212
01:49:52|0.58212
01:49:53|0.58212
01:49:54|0.58212
01:49:55|0.58212
01:49:56|0.58212
01:49:58|0.58212
01:49:59|0.58168
01:49:59|0.58228
01:50:01|0.58228
01:50:01|0.58245
01:50:03|0.58245
01:50:03|0.58241
01:50:04|0.58241
01:50:06|0.58241
01:50:06|0.58241
01:50:08|0.58241
01:50:08|0.58241
01:50:10|0.58241
01:50:11|0.58241
01:50:12|0.58241
01:50:13|0.58241
01:50:14|0.58264
01:50:16|0.58264
01:50:16|0.58264
01:50:17|0.58264
01:50:18|0.58264
01:50:19|0.58264
01:50:20|0.58264
01:50:21|0.58264
01:50:22|0.58264
01:50:23|0.58264
01:50:24|0.58264
01:50:25|0.58264
01:50:26|0.58241
01:50:27|0.58241
01:50:28|0.58241
01:50:29|0.58241
01:50:30|0.58241
01:50:31|0.58241
01:50:32|0.58241
01:50:33|0.58241
01:50:34|0.58241
01:50:35|0.58241
01:50:36|0.58241
01:50:37|0.58241
01:50:38|0.58241
01:50:39|0.58241
01:50:40|0.58241
01:50:41|0.58241
01:50:42|0.58241
01:50:43|0.58241
01:50:44|0.58241
01:50:45|0.58214
01:50:46|0.58214
01:50:47|0.58214
01:50:48|0.58214
01:50:49|0.58214
01:50:50|0.58214
01:50:51|0.58214
01:50:52|0.58214
01:50:53|0.58214
01:50:54|0.58222
01:50:55|0.58222
01:50:56|0.58222
01:50:57|0.58222
01:50:58|0.58222
01:50:59|0.58222
01:51:00|0.58222
01:51:01|0.58222
01:51:02|0.58222
01:51:03|0.58281
01:51:04|0.58281
01:51:05|0.58446
01:51:06|0.58446
01:51:07|0.58307
01:51:08|0.58307
01:51:09|0.58307
01:51:11|0.58413
01:51:12|0.58413
01:51:13|0.5831
01:51:14|0.5831
01:51:15|0.5831
01:51:16|0.5831
01:51:18|0.5831
01:51:18|0.58447
01:51:19|0.58447
01:51:20|0.58447
01:51:21|0.58447
01:51:22|0.58447
01:51:23|0.58447
01:51:24|0.58447
01:51:25|0.58447
01:51:26|0.58447
01:51:27|0.58447
01:51:28|0.58447
01:51:29|0.58447
01:51:30|0.58447
01:51:31|0.58447
01:51:32|0.58447
01:51:33|0.58447
01:51:34|0.58542
01:51:35|0.58542
01:51:36|0.58316
01:51:38|0.58412
01:51:39|0.58412
01:51:39|0.58412
01:51:41|0.5849
01:51:41|0.5849
01:51:43|0.5841
01:51:43|0.5841
01:51:45|0.5841
01:51:46|0.5841
01:51:46|0.5841
01:51:48|0.5841
01:51:49|0.5841
01:51:50|0.5841
01:51:50|0.5841
01:51:52|0.58359
01:51:52|0.58359
01:51:53|0.58359
01:51:54|0.58359
01:51:56|0.58359
01:51:56|0.58359
01:51:57|0.58359
01:51:58|0.58359
01:51:59|0.58359
01:52:00|0.58359
01:52:02|0.58316
01:52:02|0.58316
01:52:03|0.58316
01:52:05|0.58403
01:52:06|0.58318
01:52:06|0.58335
01:52:07|0.58396
01:52:09|0.58396
01:52:10|0.58396
01:52:11|0.58467
01:52:12|0.58467
01:52:14|0.58547
01:52:15|0.58547
01:52:16|0.58547
01:52:17|0.58475
01:52:18|0.58475
01:52:19|0.58475
01:52:20|0.58475
01:52:21|0.58475
01:52:23|0.5853
01:52:23|0.5853
01:52:24|0.58528
01:52:25|0.58528
01:52:26|0.58528
01:52:28|0.58528
01:52:28|0.58528
01:52:30|0.58528
01:52:30|0.58528
01:52:32|0.58528
01:52:33|0.58528
01:52:34|0.58528
01:52:34|0.58528
01:52:35|0.58533
01:52:37|0.58533
01:52:37|0.5858
01:52:38|0.5858
01:52:40|0.5858
01:52:40|0.58543
01:52:41|0.58543
01:52:42|0.58543
01:52:44|0.58543
01:52:44|0.58587
01:52:46|0.5858
01:52:46|0.5858
01:52:47|0.58546
01:52:48|0.58546
01:52:49|0.58546
01:52:50|0.58449
01:52:51|0.5841
01:52:52|0.5845
01:52:54|0.5845
01:52:55|0.5845
01:52:55|0.5845
01:52:56|0.58514
01:52:57|0.58454
01:52:58|0.58454
01:53:00|0.58387
01:53:00|0.58387
01:53:01|0.58322
01:53:03|0.58306
01:53:04|0.58355
01:53:05|0.58355
01:53:06|0.58355
01:53:07|0.58355
01:53:08|0.58355
01:53:09|0.58355
01:53:10|0.58355
01:53:11|0.58373
01:53:13|0.58373
01:53:14|0.58373
01:53:14|0.58373
01:53:15|0.58373
01:53:17|0.58338
01:53:18|0.58338
01:53:20|0.58338
01:53:20|0.58338
01:53:21|0.58338
01:53:23|0.58338
01:53:24|0.58338
01:53:24|0.58338
01:53:26|0.5834
01:53:27|0.5835
01:53:28|0.5835
01:53:29|0.5835
01:53:30|0.58253
01:53:31|0.58253
01:53:32|0.58283
01:53:33|0.58335
01:53:33|0.58335
01:53:35|0.58335
01:53:36|0.58335
01:53:37|0.58335
01:53:38|0.58335
01:53:39|0.58335
01:53:40|0.58335
01:53:41|0.58335
01:53:42|0.58335
01:53:43|0.58335
01:53:44|0.5831
01:53:45|0.5831
01:53:46|0.5831
01:53:47|0.5831
01:53:48|0.5831
01:53:49|0.5831
01:53:50|0.5831
01:53:51|0.5831
01:53:52|0.58225
01:53:53|0.58225
01:53:54|0.58225
01:53:54|0.58225
01:53:56|0.58225
01:53:57|0.58225
01:53:58|0.58225
01:53:59|0.58225
01:54:00|0.58225
01:54:01|0.58222
01:54:02|0.58222
01:54:03|0.58225
01:54:04|0.58225
01:54:05|0.58225
01:54:06|0.58225
01:54:07|0.58225
01:54:08|0.58225
01:54:09|0.58225
01:54:10|0.58237
01:54:11|0.58237
01:54:12|0.58237
01:54:13|0.58279
01:54:15|0.58279
01:54:16|0.58279
01:54:17|0.58279
01:54:18|0.58279
01:54:20|0.58237
01:54:20|0.58237
01:54:21|0.58237
01:54:22|0.58294
01:54:23|0.58294
01:54:24|0.58294
01:54:25|0.58294
01:54:26|0.58294
01:54:27|0.58269
01:54:29|0.58269
01:54:29|0.58269
01:54:30|0.58269
01:54:32|0.58269
01:54:33|0.58294
01:54:34|0.58294
01:54:35|0.58294
01:54:36|0.58294
01:54:37|0.58262
01:54:38|0.58262
01:54:39|0.58262
01:54:40|0.58262
01:54:41|0.58262
01:54:42|0.58262
01:54:43|0.58262
01:54:44|0.58262
01:54:46|0.58262
01:54:46|0.58262
01:54:47|0.5812
01:54:48|0.5812
01:54:50|0.58164
01:54:50|0.58107
01:54:51|0.58071
01:54:53|0.58071
01:54:53|0.58076
01:54:55|0.58076
01:54:56|0.58076
01:54:56|0.58076
01:54:58|0.58076
01:54:59|0.58076
01:54:59|0.58076
01:55:01|0.58076
01:55:01|0.581
01:55:02|0.581
01:55:03|0.58098
01:55:04|0.58098
01:55:06|0.58098
01:55:06|0.58098
01:55:08|0.58098
01:55:09|0.58098
01:55:10|0.58098
01:55:11|0.58098
01:55:12|0.58039
01:55:13|0.58039
01:55:14|0.58073
01:55:16|0.58038
01:55:16|0.58036
01:55:17|0.58028
01:55:18|0.58028
01:55:19|0.58028
01:55:20|0.58028
01:55:21|0.58028
01:55:23|0.58028
01:55:23|0.58028
01:55:25|0.58028
01:55:26|0.58028
01:55:26|0.58028
01:55:28|0.58028
01:55:29|0.58028
01:55:30|0.58028
01:55:30|0.58028
01:55:32|0.58028
01:55:33|0.58028
01:55:33|0.58028
01:55:35|0.58028
01:55:35|0.58028
01:55:36|0.58028
01:55:37|0.58028
01:55:38|0.58028
01:55:39|0.58028
01:55:40|0.58028
01:55:41|0.58028
01:55:42|0.58028
01:55:44|0.58028
01:55:45|0.58028
01:55:46|0.58116
01:55:47|0.58116
01:55:48|0.58166
01:55:48|0.58143
01:55:50|0.58143
01:55:51|0.58143
01:55:52|0.58143
01:55:53|0.58081
01:55:54|0.58081
01:55:55|0.58043
01:55:56|0.58043
01:55:57|0.58043
01:55:58|0.5802
01:55:58|0.5802
01:55:59|0.5802
01:56:00|0.5802
01:56:02|0.5802
01:56:02|0.5802
01:56:04|0.5802
01:56:05|0.57939
01:56:06|0.57939
01:56:07|0.57984
01:56:08|0.57986
01:56:09|0.57986
01:56:10|0.57986
01:56:11|0.57986
01:56:12|0.57986
01:56:13|0.57992
01:56:15|0.57929
01:56:16|0.57928
01:56:17|0.57928
01:56:18|0.57928
01:56:19|0.57928
01:56:20|0.57928
01:56:21|0.57928
01:56:22|0.57928
01:56:23|0.57928
01:56:24|0.57903
01:56:25|0.57903
01:56:26|0.57937
01:56:27|0.57948
01:56:28|0.57948
01:56:29|0.57948
01:56:30|0.57948
01:56:31|0.57927
01:56:32|0.57886
01:56:33|0.579
01:56:34|0.579
01:56:35|0.57899
01:56:36|0.57899
01:56:38|0.57861
01:56:38|0.57861
01:56:39|0.57878
01:56:40|0.57803
01:56:41|0.57803
01:56:42|0.578
01:56:43|0.57769
01:56:45|0.57791
01:56:46|0.57791
01:56:47|0.57791
01:56:47|0.57818
01:56:49|0.57792
01:56:50|0.57732
01:56:51|0.57713
01:56:52|0.57773
01:56:53|0.57741
01:56:54|0.57741
01:56:55|0.57689
01:56:56|0.57689
01:56:57|0.57702
01:56:58|0.57702
01:56:58|0.57702
01:57:00|0.57702
01:57:01|0.57702
01:57:02|0.5768
01:57:03|0.57682
01:57:05|0.5765
01:57:05|0.57668
01:57:07|0.57765
01:57:08|0.57773
01:57:08|0.57773
01:57:09|0.57651
01:57:10|0.57651
01:57:12|0.57651
01:57:12|0.57651
01:57:13|0.57651
01:57:14|0.57651
01:57:16|0.5765
01:57:17|0.5765
01:57:18|0.5765
01:57:19|0.5765
01:57:20|0.5765
01:57:22|0.57659
01:57:22|0.57659
01:57:23|0.57598
01:57:25|0.57568
01:57:26|0.57568
01:57:27|0.57456
01:57:28|0.57456
01:57:29|0.57539
01:57:30|0.57456
01:57:31|0.57456
01:57:32|0.57456
01:57:33|0.57538
01:57:34|0.57538
01:57:35|0.57538
01:57:36|0.57539
01:57:37|0.57539
01:57:38|0.57539
01:57:39|0.57522
01:57:40|0.57473
01:57:41|0.57458
01:57:42|0.57448
01:57:43|0.5745
01:57:44|0.57451
01:57:45|0.57445
01:57:46|0.57445
01:57:47|0.57414
01:57:48|0.57414
01:57:50|0.57402
01:57:50|0.57402
01:57:51|0.57402
01:57:52|0.57402
01:57:53|0.57429
01:57:54|0.57389
01:57:55|0.57389
01:57:56|0.57389
01:57:57|0.57389
01:57:58|0.5743
01:57:59|0.5743
01:58:00|0.5743
01:58:01|0.57539
01:58:02|0.57539
01:58:03|0.57539
01:58:04|0.57505
01:58:05|0.57539
01:58:06|0.57552
01:58:07|0.57556
01:58:08|0.57576
01:58:09|0.576
01:58:10|0.576
01:58:11|0.57555
01:58:12|0.57555
01:58:13|0.57555
01:58:14|0.57555
01:58:15|0.57555
01:58:17|0.57579
01:58:18|0.57501
01:58:19|0.57564
01:58:20|0.57524
01:58:22|0.57524
01:58:22|0.57521
01:58:23|0.57521
01:58:24|0.57521
01:58:25|0.57521
01:58:26|0.57521
01:58:27|0.5744
01:58:28|0.5744
01:58:29|0.5744
01:58:30|0.5743
01:58:32|0.5743
01:58:33|0.5743
01:58:34|0.5743
01:58:35|0.5743
01:58:35|0.5743
01:58:37|0.5749
01:58:38|0.5749
01:58:39|0.5749
01:58:40|0.5749
01:58:40|0.5744
01:58:42|0.5743
01:58:42|0.5743
01:58:44|0.5743
01:58:45|0.5743
01:58:45|0.5743
01:58:46|0.5743
01:58:47|0.574
01:58:48|0.574
01:58:50|0.574
01:58:51|0.574
01:58:52|0.57385
01:58:53|0.5738
01:58:54|0.57377
01:58:55|0.57377
01:58:56|0.57377
01:58:57|0.57402
01:58:58|0.57402
01:58:59|0.57402
01:59:00|0.57402
01:59:01|0.57402
01:59:02|0.57346
01:59:03|0.57346
01:59:04|0.57346
01:59:05|0.57346
01:59:06|0.57382
01:59:07|0.57382
01:59:08|0.57382
01:59:09|0.57382
01:59:10|0.57382
01:59:11|0.57382
01:59:12|0.57382
01:59:14|0.57483
01:59:15|0.5749
01:59:16|0.5749
01:59:16|0.5749
01:59:18|0.5749
01:59:19|0.57521
01:59:20|0.57521
01:59:21|0.57521
01:59:23|0.57521
01:59:24|0.57499
01:59:25|0.57521
01:59:26|0.57521
01:59:27|0.57508
01:59:28|0.57508
01:59:29|0.57508
01:59:30|0.57508
01:59:31|0.57508
01:59:32|0.57508
01:59:33|0.57508
01:59:34|0.57508
01:59:35|0.57508
01:59:36|0.57508
01:59:37|0.57508
01:59:38|0.57406
01:59:39|0.57419
01:59:40|0.57526
01:59:41|0.57526
01:59:42|0.57526
01:59:43|0.57526
01:59:45|0.57526
01:59:45|0.57526
01:59:46|0.57526
01:59:47|0.57542
01:59:48|0.57542
01:59:49|0.57553
01:59:50|0.57553
01:59:51|0.57553
01:59:52|0.57553
01:59:53|0.57553
01:59:54|0.57553
01:59:55|0.57553
01:59:56|0.57553
01:59:57|0.57555
01:59:58|0.57555
01:59:59|0.57555
02:00:00|0.57555
02:00:01|0.57535
02:00:02|0.57435
02:00:03|0.57529
02:00:04|0.57529
02:00:05|0.57468
02:00:06|0.57468
02:00:08|0.57468
02:00:08|0.57468
02:00:09|0.57459
02:00:10|0.57459
02:00:11|0.57437
02:00:12|0.57437
02:00:13|0.57437
02:00:14|0.57437
02:00:15|0.57437
02:00:16|0.57437
02:00:17|0.57437
02:00:19|0.57437
02:00:21|0.57416
02:00:22|0.575
02:00:23|0.57528
02:00:24|0.57507
02:00:25|0.57507
02:00:26|0.57507
02:00:27|0.57451
02:00:28|0.57451
02:00:29|0.5746
02:00:30|0.5746
02:00:31|0.5746
02:00:32|0.5746
02:00:33|0.5746
02:00:34|0.5746
02:00:35|0.5746
02:00:36|0.5746
02:00:37|0.5746
02:00:38|0.57544
02:00:39|0.57544
02:00:40|0.57544
02:00:42|0.57544
02:00:42|0.57544
02:00:43|0.57559
02:00:44|0.57559
02:00:45|0.57559
02:00:46|0.57556
02:00:47|0.57556
02:00:48|0.57556
02:00:49|0.57556
02:00:51|0.57556
02:00:51|0.57556
02:00:53|0.57556
02:00:53|0.57556
02:00:55|0.57556
02:00:56|0.57556
02:00:57|0.57575
02:00:58|0.57575
02:00:59|0.57575
02:00:59|0.57575
02:01:01|0.57575
02:01:01|0.57575
02:01:03|0.57575
02:01:03|0.57633
02:01:05|0.57648
02:01:06|0.57575
02:01:07|0.57648
02:01:08|0.57648
02:01:09|0.57648
02:01:10|0.57648
02:01:11|0.57648
02:01:12|0.57648
02:01:13|0.57648
02:01:14|0.57648
02:01:15|0.57711
02:01:16|0.57711
02:01:17|0.57881
02:01:18|0.57822
02:01:19|0.57822
02:01:21|0.57822
02:01:22|0.57785
02:01:24|0.57822
02:01:24|0.57848
02:01:25|0.57848
02:01:26|0.57848
02:01:27|0.57848
02:01:28|0.57848
02:01:29|0.57864
02:01:30|0.57864
02:01:31|0.57814
02:01:33|0.57814
02:01:34|0.57814
02:01:35|0.57814
02:01:36|0.57864
02:01:37|0.57864
02:01:38|0.57864
02:01:39|0.57797
02:01:40|0.57797
02:01:41|0.57797
02:01:42|0.57797
02:01:43|0.57797
02:01:44|0.57797
02:01:45|0.57797
02:01:46|0.57864
02:01:47|0.57862
02:01:48|0.57862
02:01:49|0.57899
02:01:50|0.57899
02:01:51|0.57928
02:01:53|0.57937
02:01:53|0.57938
02:01:54|0.57938
02:01:55|0.57938
02:01:56|0.57938
02:01:57|0.57943
02:01:58|0.57943
02:01:59|0.58031
02:02:00|0.58001
02:02:01|0.58035
02:02:02|0.58035
02:02:03|0.58035
02:02:05|0.58001
02:02:05|0.58001
02:02:06|0.58001
02:02:07|0.58039
02:02:08|0.58039
02:02:09|0.5805
02:02:10|0.5805
02:02:11|0.58053
02:02:12|0.58035
02:02:14|0.58035
02:02:14|0.58035
02:02:16|0.58035
02:02:16|0.58053
02:02:18|0.58053
02:02:19|0.58058
02:02:19|0.58058
02:02:21|0.58035
02:02:22|0.58035
02:02:23|0.58035
02:02:24|0.58035
02:02:26|0.58035
02:02:27|0.58035
02:02:28|0.58035
02:02:29|0.58035
02:02:30|0.58035
02:02:31|0.5803
02:02:32|0.57924
02:02:33|0.5793
02:02:33|0.5793
02:02:35|0.5793
02:02:36|0.5793
02:02:37|0.5793
02:02:38|0.5793
02:02:38|0.5793
02:02:39|0.5793
02:02:40|0.5793
02:02:41|0.5793
02:02:43|0.5793
02:02:44|0.5793
02:02:45|0.5793
02:02:46|0.5793
02:02:47|0.5793
02:02:48|0.5793
02:02:49|0.5793
02:02:50|0.5793
02:02:51|0.5793
02:02:52|0.5793
02:02:53|0.57933
02:02:54|0.57933
02:02:54|0.57933
02:02:56|0.57933
02:02:57|0.57933
02:02:58|0.57933
02:02:59|0.57933
02:03:00|0.57984
02:03:01|0.57984
02:03:02|0.57984
02:03:03|0.57984
02:03:04|0.57984
02:03:05|0.57984
02:03:06|0.58056
02:03:07|0.58056
02:03:08|0.58052
02:03:09|0.58052
02:03:10|0.58037
02:03:11|0.58037
02:03:12|0.58037
02:03:13|0.58037
02:03:14|0.58037
02:03:15|0.58037
02:03:16|0.58037
02:03:17|0.58037
02:03:18|0.58037
02:03:19|0.58037
02:03:20|0.58037
02:03:21|0.58052
02:03:22|0.58052
02:03:23|0.58052
02:03:24|0.58052
02:03:25|0.58052
02:03:27|0.58052
02:03:27|0.58037
02:03:28|0.58037
02:03:30|0.58037
02:03:30|0.58037
02:03:32|0.58037
02:03:32|0.58037
02:03:33|0.58037
02:03:35|0.58037
02:03:35|0.58037
02:03:37|0.58037
02:03:38|0.58037
02:03:39|0.58037
02:03:40|0.58037
02:03:41|0.58037
02:03:42|0.58037
02:03:43|0.58037
02:03:44|0.58037
02:03:45|0.58032
02:03:46|0.58032
02:03:47|0.58032
02:03:48|0.58032
02:03:49|0.58032
02:03:50|0.57988
02:03:51|0.58061
02:03:52|0.58061
02:03:53|0.58104
02:03:54|0.58104
02:03:55|0.58104
02:03:56|0.58139
02:03:57|0.58081
02:03:58|0.58139
02:03:59|0.58104
02:04:00|0.58104
02:04:01|0.58104
02:04:02|0.58104
02:04:03|0.58104
02:04:04|0.58104
02:04:05|0.58104
02:04:06|0.58104
02:04:07|0.5828
02:04:08|0.5828
02:04:09|0.58229
02:04:10|0.58236
02:04:11|0.58236
02:04:12|0.58236
02:04:13|0.58241
02:04:14|0.5828
02:04:15|0.5828
02:04:16|0.5828
02:04:17|0.5828
02:04:18|0.58247
02:04:19|0.58236
02:04:20|0.58236
02:04:21|0.58236
02:04:23|0.58236
02:04:24|0.58362
02:04:25|0.58362
02:04:27|0.58362
02:04:28|0.58362
02:04:29|0.58236
02:04:30|0.58247
02:04:31|0.58247
02:04:32|0.58247
02:04:33|0.58247
02:04:34|0.58366
02:04:35|0.58376
02:04:36|0.58376
02:04:37|0.58395
02:04:38|0.58395
02:04:39|0.58427
02:04:40|0.58427
02:04:41|0.58427
02:04:42|0.585
02:04:43|0.58497
02:04:44|0.58497
02:04:45|0.58497
02:04:46|0.58497
02:04:47|0.58543
02:04:48|0.58543
02:04:49|0.58543
02:04:50|0.58543
02:04:52|0.58505
02:04:53|0.58562
02:04:53|0.58543
02:04:54|0.58543
02:04:55|0.5857
02:04:57|0.5857
02:04:58|0.58564
02:04:59|0.58564
02:04:59|0.58564
02:05:01|0.58628
02:05:01|0.58628
02:05:03|0.58588
02:05:04|0.58588
02:05:05|0.58588
02:05:05|0.58629
02:05:07|0.58634
02:05:08|0.58618
02:05:09|0.58618
02:05:10|0.58618
02:05:11|0.58618
02:05:12|0.58618
02:05:13|0.58618
02:05:14|0.58618
02:05:15|0.58564
02:05:16|0.58564
02:05:17|0.58564
02:05:18|0.58564
02:05:19|0.58612
02:05:20|0.58612
02:05:21|0.58612
02:05:22|0.58612
02:05:23|0.58612
02:05:25|0.58332
02:05:26|0.58328
02:05:27|0.58337
02:05:28|0.5834
02:05:30|0.58315
02:05:30|0.58205
02:05:31|0.58284
02:05:32|0.58284
02:05:33|0.58272
02:05:34|0.58208
02:05:35|0.58208
02:05:37|0.58204
02:05:37|0.58204
02:05:38|0.58204
02:05:39|0.58255
02:05:40|0.58255
02:05:42|0.58155
02:05:42|0.58145
02:05:43|0.58143
02:05:44|0.58119
02:05:45|0.58147
02:05:47|0.5812
02:05:48|0.5812
02:05:49|0.5812
02:05:49|0.58095
02:05:50|0.58095
02:05:51|0.58076
02:05:53|0.5803
02:05:53|0.58016
02:05:54|0.57954
02:05:55|0.58011
02:05:57|0.58011
02:05:58|0.58
02:05:58|0.58
02:05:59|0.5785
02:06:01|0.5785
02:06:01|0.57949
02:06:03|0.57949
02:06:03|0.57949
02:06:05|0.57949
02:06:05|0.57949
02:06:06|0.57949
02:06:07|0.57949
02:06:09|0.57949
02:06:10|0.57949
02:06:10|0.57949
02:06:11|0.57949
02:06:12|0.57949
02:06:14|0.57914
02:06:14|0.57949
02:06:16|0.57949
02:06:17|0.57949
02:06:17|0.57949
02:06:19|0.57949
02:06:19|0.57943
02:06:21|0.57943
02:06:22|0.57773
02:06:22|0.57894
02:06:24|0.57894
02:06:25|0.57867
02:06:26|0.57867
02:06:28|0.57796
02:06:29|0.57796
02:06:30|0.57796
02:06:31|0.57796
02:06:32|0.57796
02:06:33|0.57796
02:06:34|0.57856
02:06:35|0.57856
02:06:36|0.57849
02:06:37|0.57801
02:06:38|0.57801
02:06:40|0.578
02:06:40|0.578
02:06:41|0.578
02:06:42|0.578
02:06:43|0.57834
02:06:44|0.57834
02:06:46|0.57722
02:06:47|0.57699
02:06:47|0.57748
02:06:48|0.57748
02:06:50|0.57742
02:06:50|0.57742
02:06:52|0.57742
02:06:52|0.57742
02:06:54|0.57742
02:06:55|0.57742
02:06:55|0.57742
02:06:57|0.57684
02:06:57|0.57684
02:06:59|0.57684
02:06:59|0.577
02:07:01|0.577
02:07:02|0.57687
02:07:03|0.57687
02:07:04|0.57687
02:07:05|0.57687
02:07:05|0.57687
02:07:07|0.57687
02:07:08|0.57687
02:07:09|0.57687
02:07:10|0.57687
02:07:11|0.57687
02:07:12|0.57687
02:07:13|0.57687
02:07:14|0.57683
02:07:15|0.57683
02:07:16|0.57687
02:07:17|0.57687
02:07:18|0.57687
02:07:19|0.57687
02:07:20|0.57687
02:07:21|0.57687
02:07:22|0.57687
02:07:23|0.57687
02:07:24|0.57687
02:07:25|0.57849
02:07:26|0.57849
02:07:27|0.57849
02:07:29|0.57739
02:07:30|0.57782
02:07:30|0.57782
02:07:32|0.57707
02:07:33|0.57707
02:07:34|0.57707
02:07:34|0.57609
02:07:36|0.57609
02:07:37|0.57609
02:07:37|0.57609
02:07:39|0.57609
02:07:40|0.57609
02:07:41|0.57609
02:07:42|0.57609
02:07:43|0.57659
02:07:44|0.57659
02:07:45|0.57659
02:07:46|0.57659
02:07:47|0.57659
02:07:48|0.57659
02:07:49|0.57659
02:07:50|0.57659
02:07:51|0.57756
02:07:52|0.57784
02:07:53|0.57784
02:07:54|0.57784
02:07:55|0.57784
02:07:56|0.57784
02:07:57|0.57784
02:07:58|0.57784
02:07:59|0.57886
02:08:00|0.57886
02:08:01|0.57886
02:08:02|0.57886
02:08:03|0.57886
02:08:04|0.57886
02:08:05|0.57886
02:08:06|0.57886
02:08:07|0.57886
02:08:08|0.57784
02:08:09|0.57645
02:08:10|0.57645
02:08:11|0.57645
02:08:12|0.57645
02:08:13|0.57755
02:08:14|0.57765
02:08:15|0.57765
02:08:16|0.57765
02:08:17|0.57765
02:08:18|0.57765
02:08:19|0.57624
02:08:20|0.57624
02:08:21|0.57624
02:08:22|0.57624
02:08:23|0.57642
02:08:24|0.57642
02:08:25|0.57642
02:08:27|0.57582
02:08:28|0.57582
02:08:28|0.57582
02:08:29|0.57581
02:08:31|0.57581
02:08:32|0.57581
02:08:33|0.57581
02:08:34|0.57581
02:08:35|0.57535
02:08:37|0.57535
02:08:37|0.57535
02:08:38|0.57501
02:08:39|0.57516
02:08:40|0.57449
02:08:41|0.57476
02:08:42|0.57476
02:08:44|0.57476
02:08:44|0.57476
02:08:45|0.57476
02:08:46|0.57431
02:08:47|0.57426
02:08:49|0.57426
02:08:50|0.5744
02:08:50|0.5744
02:08:51|0.57429
02:08:53|0.57432
02:08:54|0.57432
02:08:55|0.57432
02:08:56|0.57432
02:08:56|0.57432
02:08:57|0.574
02:08:59|0.574
02:09:00|0.57432
02:09:01|0.57394
02:09:02|0.57408
02:09:03|0.57408
02:09:03|0.57408
02:09:05|0.57408
02:09:06|0.57361
02:09:07|0.57361
02:09:07|0.5739
02:09:08|0.5739
02:09:10|0.5739
02:09:11|0.5739
02:09:11|0.5739
02:09:13|0.5739
02:09:14|0.5739
02:09:15|0.5739
02:09:16|0.5739
02:09:16|0.57388
02:09:18|0.57388
02:09:19|0.57388
02:09:19|0.57388
02:09:21|0.57388
02:09:22|0.57388
02:09:23|0.57388
02:09:24|0.57388
02:09:24|0.5739
02:09:26|0.5739
02:09:27|0.5739
02:09:28|0.57346
02:09:29|0.57344
02:09:30|0.57344
02:09:32|0.57344
02:09:33|0.57344
02:09:34|0.57344
02:09:35|0.57344
02:09:37|0.57344
02:09:37|0.57344
02:09:38|0.57344
02:09:39|0.57344
02:09:40|0.57344
02:09:41|0.57344
02:09:43|0.57344
02:09:43|0.57352
02:09:45|0.57352
02:09:46|0.57342
02:09:47|0.57329
02:09:48|0.57329
02:09:49|0.57329
02:09:50|0.57329
02:09:51|0.57329
02:09:52|0.57329
02:09:53|0.57301
02:09:54|0.57301
02:09:55|0.57313
02:09:56|0.57313
02:09:57|0.57313
02:09:58|0.57313
02:09:59|0.57313
02:10:00|0.57313
02:10:02|0.57294
02:10:02|0.57294
02:10:03|0.57297
02:10:04|0.57329
02:10:05|0.57329
02:10:06|0.57329
02:10:07|0.57313
02:10:09|0.57313
02:10:09|0.57313
02:10:10|0.57153
02:10:11|0.57237
02:10:12|0.57237
02:10:14|0.5727
02:10:14|0.5727
02:10:15|0.57276
02:10:16|0.57202
02:10:17|0.57202
02:10:18|0.57202
02:10:19|0.57202
02:10:20|0.57202
02:10:21|0.57202
02:10:22|0.57202
02:10:23|0.57202
02:10:25|0.57213
02:10:25|0.57218
02:10:27|0.5715
02:10:27|0.5715
02:10:29|0.5715
02:10:30|0.5715
02:10:31|0.5715
02:10:32|0.57293
02:10:33|0.57329
02:10:34|0.57395
02:10:35|0.57442
02:10:36|0.57442
02:10:37|0.57395
02:10:38|0.57395
02:10:39|0.57395
02:10:40|0.57395
02:10:41|0.57395
02:10:42|0.57395
02:10:43|0.57395
02:10:44|0.57412
02:10:45|0.57412
02:10:46|0.57412
02:10:47|0.57412
02:10:48|0.57427
02:10:50|0.57485
02:10:51|0.57469
02:10:52|0.57469
02:10:53|0.57469
02:10:54|0.57395
02:10:55|0.57395
02:10:55|0.57395
02:10:57|0.57395
02:10:58|0.57395
02:10:59|0.57401
02:10:59|0.57401
02:11:01|0.57401
02:11:02|0.57401
02:11:03|0.57401
02:11:03|0.57369
02:11:05|0.57369
02:11:06|0.57369
02:11:07|0.57369
02:11:08|0.57282
02:11:09|0.57337
02:11:10|0.57337
02:11:10|0.57337
02:11:12|0.57416
02:11:13|0.57416
02:11:14|0.57416
02:11:15|0.5731
02:11:16|0.57363
02:11:17|0.57363
02:11:18|0.57363
02:11:19|0.57363
02:11:20|0.57363
02:11:21|0.57363
02:11:22|0.57374
02:11:24|0.57374
02:11:24|0.57389
02:11:25|0.57403
02:11:26|0.57403
02:11:27|0.57403
02:11:29|0.57403
02:11:30|0.57372
02:11:31|0.57372
02:11:32|0.57372
02:11:33|0.57372
02:11:34|0.57372
02:11:35|0.57372
02:11:36|0.57372
02:11:37|0.57372
02:11:38|0.57372
02:11:39|0.57372
02:11:40|0.57372
02:11:41|0.57372
02:11:43|0.57372
02:11:43|0.57372
02:11:45|0.57341
02:11:46|0.57341
02:11:47|0.57341
02:11:48|0.57341
02:11:49|0.57341
02:11:50|0.57341
02:11:50|0.57341
02:11:51|0.57341
02:11:52|0.57341
02:11:53|0.57341
02:11:55|0.57341
02:11:55|0.57323
02:11:57|0.57323
02:11:58|0.57323
02:11:59|0.57323
02:12:00|0.57323
02:12:01|0.57323
02:12:02|0.57323
02:12:03|0.572
02:12:04|0.57198
02:12:05|0.57196
02:12:06|0.57196
02:12:07|0.572
02:12:08|0.572
02:12:09|0.57198
02:12:10|0.57198
02:12:11|0.57125
02:12:12|0.57125
02:12:13|0.57214
02:12:14|0.57214
02:12:15|0.57214
02:12:16|0.572
02:12:17|0.572
02:12:18|0.572
02:12:19|0.57125
02:12:20|0.57125
02:12:21|0.57173
02:12:22|0.57173
02:12:23|0.57173
02:12:24|0.57173
02:12:25|0.57173
02:12:26|0.57173
02:12:27|0.57173
02:12:28|0.57173
02:12:29|0.57173
02:12:30|0.57173
02:12:32|0.57126
02:12:33|0.57159
02:12:34|0.57159
02:12:35|0.57159
02:12:37|0.57159
02:12:37|0.57159
02:12:39|0.571
02:12:40|0.571
02:12:41|0.57145
02:12:42|0.57145
02:12:43|0.57145
02:12:44|0.57145
02:12:45|0.57145
02:12:46|0.57145
02:12:47|0.57145
02:12:48|0.57145
02:12:49|0.57145
02:12:51|0.57145
02:12:51|0.57138
02:12:52|0.57138
02:12:54|0.57138
02:12:54|0.57138
02:12:56|0.57138
02:12:56|0.57138
02:12:57|0.571
02:12:59|0.571
02:13:00|0.571
02:13:00|0.571
02:13:01|0.571
02:13:02|0.57091
02:13:03|0.57091
02:13:05|0.571
02:13:05|0.57091
02:13:07|0.57091
02:13:08|0.571
02:13:09|0.571
02:13:10|0.571
02:13:11|0.57172
02:13:12|0.57172
02:13:13|0.57172
02:13:14|0.571
02:13:15|0.571
02:13:16|0.571
02:13:17|0.57169
02:13:18|0.57169
02:13:19|0.57169
02:13:20|0.57169
02:13:21|0.57174
02:13:23|0.57174
02:13:23|0.57174
02:13:24|0.57174
02:13:25|0.57174
02:13:26|0.57174
02:13:27|0.572
02:13:28|0.572
02:13:29|0.572
02:13:30|0.572
02:13:32|0.572
02:13:33|0.572
02:13:35|0.572
02:13:35|0.572
02:13:37|0.572
02:13:37|0.572
02:13:39|0.572
02:13:40|0.572
02:13:41|0.572
02:13:42|0.57189
02:13:43|0.5716
02:13:44|0.5716
02:13:45|0.5716
02:13:46|0.5716
02:13:47|0.5716
02:13:48|0.57153
02:13:49|0.57153
02:13:50|0.57153
02:13:51|0.57002
02:13:52|0.57076
02:13:53|0.57122
02:13:54|0.57122
02:13:55|0.57122
02:13:56|0.57122
02:13:57|0.57127
02:13:58|0.57127
02:13:59|0.57127
02:14:00|0.57
02:14:01|0.57
02:14:02|0.57
02:14:03|0.57
02:14:04|0.57
02:14:05|0.57
02:14:06|0.5693
02:14:07|0.57023
02:14:08|0.57036
02:14:09|0.57061
02:14:10|0.57061
02:14:11|0.57006
02:14:12|0.57006
02:14:13|0.57003
02:14:14|0.57003
02:14:15|0.57003
02:14:16|0.57003
02:14:17|0.56992
02:14:18|0.5706
02:14:19|0.56945
02:14:20|0.57059
02:14:21|0.57059
02:14:22|0.57059
02:14:23|0.57059
02:14:24|0.57059
02:14:25|0.57059
02:14:26|0.57059
02:14:27|0.57069
02:14:28|0.57069
02:14:29|0.57069
02:14:31|0.57049
02:14:32|0.57049
02:14:33|0.57049
02:14:34|0.56968
02:14:35|0.57036
02:14:36|0.57036
02:14:37|0.57036
02:14:38|0.57036
02:14:39|0.57036
02:14:40|0.57036
02:14:41|0.57036
02:14:42|0.57036
02:14:45|0.56948
02:14:46|0.56948
02:14:47|0.56948
02:14:48|0.5693
02:14:49|0.5693
02:14:50|0.5693
02:14:51|0.5693
02:14:52|0.56976
02:14:53|0.56976
02:14:55|0.56976
02:14:56|0.56976
02:14:56|0.56976
02:14:58|0.56976
02:14:59|0.56976
02:14:59|0.56976
02:15:01|0.56976
02:15:01|0.56917
02:15:03|0.56917
02:15:04|0.56901
02:15:05|0.56884
02:15:05|0.56861
02:15:07|0.56907
02:15:08|0.56907
02:15:09|0.56933
02:15:10|0.56933
02:15:11|0.56907
02:15:12|0.56945
02:15:13|0.56855
02:15:13|0.56897
02:15:15|0.56821
02:15:15|0.56875
02:15:17|0.56875
02:15:18|0.56888
02:15:18|0.56888
02:15:20|0.56888
02:15:21|0.56829
02:15:21|0.56829
02:15:22|0.56829
02:15:23|0.56954
02:15:25|0.56939
02:15:26|0.56939
02:15:27|0.56879
02:15:28|0.56879
02:15:29|0.56934
02:15:29|0.56926
02:15:31|0.56926
02:15:32|0.56926
02:15:33|0.56879
02:15:35|0.56879
02:15:35|0.56852
02:15:37|0.56923
02:15:38|0.56923
02:15:39|0.56879
02:15:39|0.56879
02:15:41|0.56879
02:15:42|0.56879
02:15:43|0.56879
02:15:44|0.56879
02:15:45|0.56926
02:15:46|0.56926
02:15:47|0.56926
02:15:48|0.56926
02:15:48|0.56926
02:15:50|0.56926
02:15:51|0.56926
02:15:52|0.56926
02:15:53|0.56926
02:15:54|0.56926
02:15:56|0.56926
02:15:56|0.569
02:15:57|0.569
02:15:58|0.569
02:15:59|0.569
02:16:00|0.56926
02:16:01|0.57
02:16:02|0.57
02:16:03|0.57064
02:16:04|0.57129
02:16:05|0.57138
02:16:06|0.57134
02:16:07|0.57134
02:16:08|0.57134
02:16:10|0.57093
02:16:11|0.57093
02:16:12|0.57093
02:16:13|0.57093
02:16:14|0.57093
02:16:15|0.57093
02:16:16|0.57093
02:16:17|0.57145
02:16:18|0.57145
02:16:19|0.57163
02:16:20|0.57163
02:16:20|0.57163
02:16:22|0.57202
02:16:23|0.57203
02:16:23|0.57223
02:16:25|0.5729
02:16:25|0.57223
02:16:27|0.57223
02:16:28|0.57271
02:16:29|0.57355
02:16:30|0.57355
02:16:31|0.57384
02:16:32|0.57384
02:16:33|0.57295
02:16:34|0.57295
02:16:36|0.57295
02:16:37|0.57295
02:16:38|0.57438
02:16:39|0.57441
02:16:40|0.575
02:16:41|0.57471
02:16:42|0.57471
02:16:43|0.57462
02:16:45|0.57462
02:16:45|0.57462
02:16:46|0.57534
02:16:47|0.57519
02:16:49|0.57615
02:16:49|0.57585
02:16:50|0.57585
02:16:51|0.57585
02:16:52|0.57585
02:16:54|0.57585
02:16:54|0.5763
02:16:55|0.57585
02:16:56|0.57543
02:16:58|0.57698
02:16:59|0.57698
02:16:59|0.57692
02:17:01|0.57692
02:17:02|0.57875
02:17:03|0.57758
02:17:04|0.57758
02:17:05|0.57758
02:17:06|0.57748
02:17:07|0.57748
02:17:08|0.57784
02:17:09|0.57796
02:17:09|0.57776
02:17:11|0.57809
02:17:12|0.57735
02:17:13|0.57735
02:17:13|0.57735
02:17:15|0.57808
02:17:15|0.57771
02:17:17|0.57771
02:17:17|0.57771
02:17:19|0.57771
02:17:19|0.57771
02:17:20|0.57771
02:17:22|0.57771
02:17:23|0.57771
02:17:24|0.57774
02:17:25|0.57774
02:17:26|0.57808
02:17:27|0.57815
02:17:28|0.57815
02:17:29|0.57817
02:17:31|0.57817
02:17:31|0.57865
02:17:32|0.57865
02:17:33|0.57865
02:17:34|0.57865
02:17:36|0.57865
02:17:37|0.57742
02:17:39|0.5779
02:17:40|0.5779
02:17:41|0.5779
02:17:42|0.5779
02:17:43|0.57625
02:17:44|0.57625
02:17:45|0.57688
02:17:47|0.57688
02:17:48|0.57688
02:17:49|0.57688
02:17:49|0.57688
02:17:51|0.57688
02:17:52|0.57688
02:17:53|0.57688
02:17:54|0.57688
02:17:56|0.57688
02:17:56|0.57688
02:17:57|0.57688
02:17:58|0.57552
02:17:59|0.57552
02:18:00|0.57541
02:18:01|0.57535
02:18:02|0.57578
02:18:03|0.57578
02:18:04|0.57578
02:18:06|0.57804
02:18:06|0.57804
02:18:07|0.57804
02:18:08|0.57804
02:18:09|0.57804
02:18:10|0.57596
02:18:12|0.57594
02:18:12|0.57596
02:18:13|0.57596
02:18:14|0.57596
02:18:15|0.57596
02:18:16|0.57596
02:18:17|0.57596
02:18:18|0.57596
02:18:20|0.57596
02:18:20|0.57596
02:18:22|0.57596
02:18:23|0.57596
02:18:23|0.57596
02:18:24|0.57596
02:18:25|0.57668
02:18:26|0.57668
02:18:27|0.57668
02:18:28|0.57668
02:18:30|0.57668
02:18:30|0.57668
02:18:31|0.57668
02:18:33|0.57668
02:18:34|0.57668
02:18:34|0.57668
02:18:35|0.57618
02:18:37|0.57618
02:18:39|0.57668
02:18:39|0.57668
02:18:41|0.57668
02:18:42|0.5768
02:18:43|0.57601
02:18:44|0.57601
02:18:44|0.57601
02:18:46|0.57601
02:18:47|0.57601
02:18:48|0.57601
02:18:50|0.57601
02:18:51|0.57601
02:18:52|0.57601
02:18:52|0.57661
02:18:54|0.57661
02:18:54|0.57661
02:18:56|0.57601
02:18:56|0.57601
02:18:58|0.57601
02:18:59|0.57601
02:19:00|0.57601
02:19:01|0.57601
02:19:02|0.57601
02:19:03|0.57601
02:19:04|0.57601
02:19:05|0.57601
02:19:07|0.57601
02:19:07|0.57601
02:19:08|0.57601
02:19:09|0.57601
02:19:10|0.57601
02:19:11|0.57601
02:19:12|0.57601
02:19:13|0.57601
02:19:14|0.57601
02:19:15|0.57486
02:19:16|0.57471
02:19:17|0.57522
02:19:18|0.57522
02:19:19|0.57522
02:19:20|0.57535
02:19:21|0.57535
02:19:22|0.57535
02:19:23|0.5752
02:19:24|0.5752
02:19:25|0.5752
02:19:26|0.5752
02:19:27|0.5752
02:19:28|0.5752
02:19:29|0.57514
02:19:30|0.57514
02:19:31|0.57514
02:19:32|0.57514
02:19:33|0.57514
02:19:34|0.57372
02:19:35|0.57372
02:19:36|0.57372
02:19:38|0.57479
02:19:38|0.57479
02:19:40|0.57479
02:19:40|0.57479
02:19:42|0.57479
02:19:43|0.57421
02:19:44|0.57421
02:19:45|0.57421
02:19:46|0.57421
02:19:47|0.57421
02:19:48|0.57421
02:19:50|0.57472
02:19:50|0.57366
02:19:51|0.57366
02:19:52|0.57366
02:19:53|0.57426
02:19:54|0.57443
02:19:55|0.57443
02:19:57|0.57443
02:19:57|0.57443
02:19:58|0.57443
02:19:59|0.57443
02:20:00|0.57443
02:20:01|0.57391
02:20:02|0.57391
02:20:03|0.57391
02:20:04|0.57421
02:20:05|0.57421
02:20:06|0.57421
02:20:08|0.57373
02:20:08|0.57373
02:20:09|0.57417
02:20:10|0.57339
02:20:11|0.57335
02:20:13|0.57368
02:20:14|0.57368
02:20:14|0.57368
02:20:15|0.57368
02:20:17|0.57372
02:20:17|0.57372
02:20:19|0.57313
02:20:20|0.57313
02:20:20|0.57313
02:20:22|0.57313
02:20:23|0.57313
02:20:24|0.57313
02:20:25|0.57313
02:20:26|0.57313
02:20:27|0.57366
02:20:28|0.57366
02:20:29|0.57366
02:20:30|0.57366
02:20:31|0.57366
02:20:32|0.57361
02:20:33|0.57361
02:20:34|0.57361
02:20:35|0.57361
02:20:36|0.57364
02:20:37|0.57364
02:20:38|0.57364
02:20:40|0.57364
02:20:40|0.57364
02:20:42|0.57364
02:20:43|0.57294
02:20:45|0.57294
02:20:45|0.57294
02:20:46|0.57294
02:20:47|0.57294
02:20:48|0.57294
02:20:49|0.57294
02:20:51|0.57294
02:20:52|0.57294
02:20:52|0.57294
02:20:54|0.57341
02:20:55|0.57341
02:20:56|0.57341
02:20:56|0.57341
02:20:58|0.57341
02:20:58|0.57341
02:21:00|0.57341
02:21:00|0.57341
02:21:02|0.57341
02:21:03|0.57341
02:21:04|0.57341
02:21:05|0.57341
02:21:06|0.57341
02:21:07|0.57341
02:21:08|0.57282
02:21:09|0.57282
02:21:10|0.57282
02:21:11|0.57282
02:21:12|0.57511
02:21:13|0.57509
02:21:14|0.57509
02:21:15|0.57487
02:21:16|0.57487
02:21:17|0.57487
02:21:18|0.57487
02:21:19|0.57487
02:21:20|0.57487
02:21:21|0.5748
02:21:23|0.5748
02:21:23|0.5748
02:21:24|0.5748
02:21:25|0.5748
02:21:26|0.57571
02:21:28|0.57601
02:21:28|0.57601
02:21:29|0.57554
02:21:30|0.57554
02:21:31|0.57554
02:21:32|0.57554
02:21:33|0.57554
02:21:34|0.57554
02:21:35|0.57554
02:21:36|0.57554
02:21:37|0.57554
02:21:38|0.57554
02:21:39|0.57554
02:21:40|0.57554
02:21:41|0.57612
02:21:42|0.57612
02:21:44|0.57612
02:21:44|0.57612
02:21:45|0.57612
02:21:46|0.57628
02:21:48|0.57628
02:21:49|0.57628
02:21:50|0.57628
02:21:50|0.57575
02:21:51|0.57575
02:21:53|0.57575
02:21:54|0.57575
02:21:55|0.57575
02:21:56|0.57547
02:21:57|0.57547
02:21:58|0.57569
02:21:59|0.57569
02:22:00|0.57569
02:22:01|0.57569
02:22:03|0.57569
02:22:04|0.57569
02:22:05|0.57569
02:22:06|0.57458
02:22:07|0.57458
02:22:08|0.57458
02:22:10|0.57458
02:22:10|0.57458
02:22:11|0.57458
02:22:12|0.57458
02:22:13|0.57458
02:22:14|0.57458
02:22:15|0.57458
02:22:16|0.57458
02:22:17|0.57458
02:22:18|0.57458
02:22:19|0.57458
02:22:20|0.57458
02:22:21|0.57458
02:22:22|0.57458
02:22:23|0.57458
02:22:24|0.57565
02:22:25|0.57565
02:22:27|0.57565
02:22:27|0.57565
02:22:28|0.57565
02:22:29|0.57565
02:22:30|0.57565
02:22:31|0.57565
02:22:32|0.57565
02:22:33|0.57565
02:22:35|0.57565
02:22:36|0.57565
02:22:37|0.57565
02:22:38|0.57608
02:22:38|0.57608
02:22:40|0.57608
02:22:41|0.57608
02:22:42|0.57608
02:22:43|0.57608
02:22:45|0.57608
02:22:45|0.57608
02:22:47|0.57608
02:22:47|0.57608
02:22:49|0.57608
02:22:50|0.57608
02:22:51|0.57608
02:22:51|0.57608
02:22:53|0.57608
02:22:53|0.57608
02:22:55|0.57608
02:22:56|0.57457
02:22:58|0.57457
02:22:58|0.57457
02:22:59|0.57457
02:23:00|0.57457
02:23:01|0.57457
02:23:02|0.57457
02:23:03|0.57511
02:23:04|0.57511
02:23:06|0.57511
02:23:07|0.57569
02:23:07|0.57569
02:23:09|0.57569
02:23:10|0.57569
02:23:11|0.57569
02:23:12|0.57401
02:23:13|0.57548
02:23:14|0.57548
02:23:15|0.57548
02:23:16|0.574
02:23:17|0.574
02:23:18|0.574
02:23:19|0.574
02:23:20|0.574
02:23:21|0.57474
02:23:22|0.57474
02:23:23|0.57474
02:23:24|0.57474
02:23:25|0.57474
02:23:26|0.57474
02:23:27|0.57474
02:23:28|0.57474
02:23:29|0.57508
02:23:30|0.57508
02:23:31|0.57508
02:23:32|0.57508
02:23:33|0.57508
02:23:34|0.57494
02:23:35|0.57494
02:23:36|0.57494
02:23:37|0.57494
02:23:38|0.57494
02:23:39|0.57494
02:23:40|0.57494
02:23:41|0.57494
02:23:43|0.57494
02:23:44|0.57494
02:23:44|0.57494
02:23:46|0.57494
02:23:47|0.57494
02:23:48|0.57494
02:23:49|0.57494
02:23:50|0.57494
02:23:51|0.57494
02:23:52|0.57494
02:23:54|0.57494
02:23:54|0.57494
02:23:55|0.57494
02:23:57|0.57494
02:23:57|0.57494
02:23:59|0.57494
02:24:00|0.57494
02:24:01|0.57453
02:24:01|0.57453
02:24:03|0.57453
02:24:03|0.57453
02:24:05|0.57453
02:24:05|0.57453
02:24:06|0.57453
02:24:07|0.57453
02:24:09|0.57453
02:24:10|0.57453
02:24:10|0.57453
02:24:12|0.57453
02:24:13|0.57453
02:24:14|0.57453
02:24:15|0.57453
02:24:16|0.57453
02:24:16|0.57453
02:24:18|0.57453
02:24:18|0.57453
02:24:20|0.5741
02:24:21|0.5741
02:24:22|0.5741
02:24:23|0.5741
02:24:24|0.5741
02:24:25|0.5741
02:24:26|0.5741
02:24:27|0.5741
02:24:28|0.5741
02:24:29|0.5741
02:24:30|0.5741
02:24:31|0.5741
02:24:32|0.5741
02:24:33|0.5741
02:24:34|0.5741
02:24:35|0.5741
02:24:36|0.5741
02:24:37|0.5741
02:24:38|0.5741
02:24:39|0.5741
02:24:40|0.5741
02:24:41|0.57402
02:24:42|0.57402
02:24:44|0.57402
02:24:45|0.57402
02:24:46|0.57402
02:24:47|0.57402
02:24:48|0.57402
02:24:50|0.57402
02:24:51|0.57402
02:24:52|0.57402
02:24:53|0.57402
02:24:54|0.57402
02:24:55|0.57402
02:24:56|0.57402
02:24:57|0.57402
02:24:58|0.57402
02:24:59|0.57402
02:25:00|0.57402
02:25:01|0.57402
02:25:02|0.57402
02:25:03|0.57402
02:25:04|0.57402
02:25:05|0.57402
02:25:06|0.57402
02:25:07|0.5749
02:25:08|0.5749
02:25:09|0.5749
02:25:10|0.5749
02:25:11|0.5749
02:25:12|0.5749
02:25:13|0.5749
02:25:14|0.5749
02:25:15|0.5749
02:25:16|0.5749
02:25:17|0.5749
02:25:18|0.5749
02:25:19|0.5749
02:25:20|0.5749
02:25:21|0.5749
02:25:22|0.5749
02:25:23|0.5749
02:25:24|0.5749
02:25:25|0.5749
02:25:26|0.5749
02:25:27|0.5749
02:25:28|0.5749
02:25:29|0.57402
02:25:30|0.57402
02:25:31|0.57402
02:25:32|0.57402
02:25:33|0.57402
02:25:34|0.57402
02:25:35|0.57402
02:25:36|0.57402
02:25:37|0.57402
02:25:38|0.57402
02:25:39|0.57453
02:25:40|0.57453
02:25:41|0.57453
02:25:42|0.57453
02:25:43|0.57453
02:25:45|0.57402
02:25:46|0.57402
02:25:46|0.57402
02:25:48|0.57402
02:25:49|0.57402
02:25:50|0.57402
02:25:51|0.57402
02:25:52|0.57402
02:25:53|0.57402
02:25:54|0.57402
02:25:55|0.57402
02:25:56|0.57402
02:25:57|0.574
02:25:58|0.574
02:25:59|0.574
02:26:00|0.574
02:26:01|0.574
02:26:02|0.574
02:26:03|0.574
02:26:04|0.574
02:26:05|0.574
02:26:06|0.574
02:26:07|0.574
02:26:08|0.574
02:26:09|0.574
02:26:10|0.574
02:26:11|0.574
02:26:12|0.574
02:26:13|0.574
02:26:14|0.574
02:26:15|0.574
02:26:16|0.574
02:26:17|0.574
02:26:18|0.574
02:26:19|0.574
02:26:20|0.574
02:26:21|0.574
02:26:22|0.574
02:26:23|0.574
02:26:24|0.574
02:26:25|0.574
02:26:26|0.574
02:26:27|0.574
02:26:28|0.574
02:26:29|0.574
02:26:30|0.574
02:26:31|0.574
02:26:32|0.574
02:26:33|0.574
02:26:34|0.574
02:26:35|0.574
02:26:37|0.574
02:26:37|0.574
02:26:38|0.574
02:26:39|0.574
02:26:40|0.574
02:26:41|0.574
02:26:42|0.574
02:26:43|0.574
02:26:44|0.574
02:26:46|0.574
02:26:46|0.574
02:26:48|0.574
02:26:49|0.57413
02:26:51|0.57413
02:26:52|0.57413
02:26:53|0.57413
02:26:54|0.57413
02:26:55|0.57413
02:26:56|0.57413
02:26:58|0.57413
02:26:58|0.57413
02:27:00|0.57413
02:27:00|0.57413
02:27:01|0.57413
02:27:02|0.57413
02:27:03|0.57413
02:27:04|0.57413
02:27:05|0.573
02:27:06|0.57295
02:27:07|0.57275
02:27:08|0.57275
02:27:09|0.57207
02:27:10|0.57198
02:27:11|0.57198
02:27:12|0.57198
02:27:13|0.57224
02:27:14|0.57224
02:27:16|0.57224
02:27:16|0.57199
02:27:17|0.57235
02:27:18|0.57235
02:27:19|0.57235
02:27:21|0.57235
02:27:22|0.57235
02:27:22|0.57235
02:27:23|0.572
02:27:24|0.572
02:27:25|0.572
02:27:27|0.572
02:27:27|0.572
02:27:29|0.572
02:27:29|0.572
02:27:30|0.572
02:27:31|0.572
02:27:32|0.572
02:27:34|0.572
02:27:35|0.572
02:27:35|0.572
02:27:36|0.572
02:27:37|0.572
02:27:39|0.572
02:27:40|0.572
02:27:41|0.572
02:27:41|0.572
02:27:43|0.572
02:27:43|0.572
02:27:44|0.572
02:27:46|0.572
02:27:47|0.572
02:27:48|0.57194
02:27:50|0.57192
02:27:50|0.57192
02:27:52|0.57192
02:27:53|0.57029
02:27:54|0.57029
02:27:55|0.57156
02:27:56|0.57156
02:27:57|0.57156
02:27:58|0.5715
02:28:00|0.5715
02:28:01|0.57173
02:28:02|0.57248
02:28:03|0.57248
02:28:04|0.57149
02:28:05|0.5715
02:28:06|0.57206
02:28:07|0.57284
02:28:08|0.57284
02:28:09|0.57194
02:28:10|0.57194
02:28:10|0.57194
02:28:12|0.57194
02:28:13|0.57194
02:28:14|0.57151
02:28:15|0.57195
02:28:16|0.57195
02:28:17|0.57195
02:28:18|0.5715
02:28:19|0.57212
02:28:20|0.57212
02:28:21|0.57212
02:28:22|0.57212
02:28:23|0.57179
02:28:24|0.57179
02:28:25|0.57179
02:28:26|0.57179
02:28:27|0.57179
02:28:28|0.57179
02:28:29|0.57179
02:28:30|0.57192
02:28:32|0.57192
02:28:32|0.57192
02:28:33|0.57192
02:28:34|0.5715
02:28:35|0.5715
02:28:36|0.5715
02:28:38|0.5715
02:28:38|0.5715
02:28:39|0.57212
02:28:40|0.57212
02:28:41|0.57212
02:28:42|0.57212
02:28:43|0.57171
02:28:44|0.57171
02:28:45|0.57171
02:28:47|0.57171
02:28:48|0.57171
02:28:50|0.57171
02:28:51|0.57115
02:28:52|0.57115
02:28:53|0.57123
02:28:55|0.57123
02:28:55|0.57123
02:28:57|0.57171
02:28:58|0.57171
02:28:59|0.57171
02:29:00|0.57171
02:29:01|0.57171
02:29:02|0.57151
02:29:03|0.57151
02:29:04|0.57136
02:29:05|0.57136
02:29:06|0.57136
02:29:07|0.57136
02:29:09|0.57136
02:29:09|0.57136
02:29:10|0.57136
02:29:11|0.57136
02:29:12|0.57136
02:29:13|0.57136
02:29:14|0.57128
02:29:15|0.57128
02:29:16|0.57128
02:29:17|0.57128
02:29:18|0.57128
02:29:19|0.57128
02:29:20|0.57128
02:29:21|0.57128
02:29:22|0.57128
02:29:23|0.57128
02:29:24|0.57135
02:29:26|0.57135
02:29:26|0.57135
02:29:27|0.57135
02:29:28|0.57135
02:29:29|0.57135
02:29:30|0.57135
02:29:31|0.57135
02:29:32|0.57135
02:29:34|0.57135
02:29:34|0.57135
02:29:35|0.57087
02:29:36|0.5713
02:29:37|0.5713
02:29:38|0.5713
02:29:39|0.57134
02:29:41|0.57125
02:29:42|0.57125
02:29:43|0.57125
02:29:43|0.57126
02:29:44|0.57126
02:29:45|0.57126
02:29:46|0.57126
02:29:47|0.57126
02:29:49|0.57135
02:29:50|0.57185
02:29:51|0.57185
02:29:52|0.57201
02:29:53|0.57201
02:29:54|0.57201
02:29:55|0.5721
02:29:56|0.5721
02:29:57|0.5721
02:29:58|0.5721
02:29:59|0.57125
02:30:00|0.57125
02:30:01|0.57125
02:30:02|0.57125
02:30:03|0.57125
02:30:04|0.57125
02:30:05|0.57125
02:30:06|0.57125
02:30:07|0.57125
02:30:08|0.57125
02:30:09|0.57125
02:30:10|0.57125
02:30:12|0.57125
02:30:12|0.57125
02:30:13|0.57125
02:30:14|0.57125
02:30:15|0.57125
02:30:16|0.57125
02:30:17|0.57125
02:30:18|0.57125
02:30:19|0.57125
02:30:20|0.5712
02:30:21|0.5712
02:30:22|0.5712
02:30:23|0.5712
02:30:24|0.57112
02:30:25|0.57112
02:30:26|0.57112
02:30:27|0.57112
02:30:28|0.57112
02:30:29|0.57112
02:30:30|0.57112
02:30:31|0.57112
02:30:32|0.57112
02:30:33|0.57112
02:30:34|0.57112
02:30:35|0.57112
02:30:37|0.57112
02:30:38|0.57112
02:30:38|0.57112
02:30:40|0.57112
02:30:40|0.57112
02:30:42|0.57112
02:30:43|0.57112
02:30:44|0.57112
02:30:44|0.57112
02:30:46|0.57112
02:30:47|0.57112
02:30:48|0.57112
02:30:49|0.57112
02:30:51|0.57112
02:30:51|0.57112
02:30:52|0.57112
02:30:53|0.57112
02:30:54|0.57112
02:30:55|0.57112
02:30:56|0.57112
02:30:57|0.57012
02:30:58|0.57012
02:30:59|0.57012
02:31:00|0.57012
02:31:02|0.5701
02:31:03|0.5701
02:31:04|0.5707
02:31:05|0.5707
02:31:06|0.57
02:31:07|0.5706
02:31:08|0.5706
02:31:09|0.5706
02:31:10|0.57014
02:31:11|0.57014
02:31:12|0.5705
02:31:13|0.5705
02:31:14|0.5705
02:31:15|0.5705
02:31:16|0.5705
02:31:17|0.5705
02:31:18|0.5705
02:31:19|0.5705
02:31:20|0.5705
02:31:21|0.5705
02:31:22|0.5705
02:31:23|0.5705
02:31:24|0.56972
02:31:25|0.56972
02:31:26|0.56988
02:31:27|0.56986
02:31:28|0.56986
02:31:29|0.56986
02:31:30|0.56987
02:31:31|0.56987
02:31:32|0.56987
02:31:33|0.56987
02:31:34|0.56987
02:31:35|0.56987
02:31:36|0.56987
02:31:37|0.56972
02:31:38|0.56972
02:31:39|0.56972
02:31:40|0.56972
02:31:41|0.56972
02:31:42|0.56972
02:31:43|0.56972
02:31:44|0.56972
02:31:46|0.56972
02:31:47|0.56972
02:31:48|0.56972
02:31:49|0.56972
02:31:51|0.56972
02:31:51|0.56972
02:31:52|0.56947
02:31:53|0.56947
02:31:54|0.56947
02:31:55|0.56947
02:31:56|0.56972
02:31:57|0.56972
02:31:58|0.56972
02:31:59|0.56972
02:32:00|0.56972
02:32:01|0.56972
02:32:03|0.56972
02:32:04|0.56987
02:32:04|0.57075
02:32:06|0.57075
02:32:06|0.57075
02:32:07|0.57075
02:32:08|0.57039
02:32:10|0.57039
02:32:10|0.57039
02:32:11|0.57014
02:32:12|0.57014
02:32:14|0.57014
02:32:15|0.57014
02:32:16|0.57014
02:32:17|0.57014
02:32:18|0.57014
02:32:18|0.57002
02:32:19|0.57002
02:32:20|0.57002
02:32:21|0.57002
02:32:22|0.57002
02:32:23|0.57002
02:32:25|0.57002
02:32:25|0.57002
02:32:26|0.57002
02:32:28|0.57
02:32:28|0.57
02:32:30|0.57015
02:32:31|0.57015
02:32:31|0.57015
02:32:32|0.57015
02:32:33|0.57015
02:32:34|0.57015
02:32:35|0.57015
02:32:36|0.57015
02:32:38|0.57015
02:32:39|0.57015
02:32:40|0.57015
02:32:41|0.57015
02:32:42|0.57015
02:32:42|0.57015
02:32:44|0.57015
02:32:45|0.57015
02:32:46|0.57015
02:32:46|0.5699
02:32:47|0.5699
02:32:48|0.5699
02:32:49|0.5699
02:32:51|0.5699
02:32:52|0.5699
02:32:53|0.5699
02:32:54|0.5699
02:32:56|0.5699
02:32:57|0.5699
02:32:58|0.5699
02:32:59|0.5699
02:33:00|0.5699
02:33:01|0.5699
02:33:02|0.5699
02:33:03|0.5699
02:33:04|0.5699
02:33:05|0.56992
02:33:06|0.57085
02:33:07|0.57085
02:33:08|0.57085
02:33:09|0.57085
02:33:10|0.57085
02:33:11|0.57067
02:33:12|0.57067
02:33:13|0.57067
02:33:14|0.57067
02:33:16|0.57064
02:33:17|0.57064
02:33:17|0.57064
02:33:19|0.57125
02:33:19|0.57125
02:33:20|0.57057
02:33:22|0.57057
02:33:23|0.57057
02:33:24|0.57063
02:33:25|0.57113
02:33:26|0.57113
02:33:27|0.57113
02:33:28|0.57113
02:33:29|0.57113
02:33:30|0.57113
02:33:31|0.57113
02:33:32|0.57113
02:33:33|0.57113
02:33:34|0.57113
02:33:35|0.57113
02:33:36|0.57113
02:33:37|0.57187
02:33:38|0.572
02:33:39|0.572
02:33:40|0.572
02:33:41|0.57148
02:33:42|0.57148
02:33:43|0.57148
02:33:44|0.57148
02:33:45|0.57148
02:33:46|0.57142
02:33:47|0.57142
02:33:48|0.57142
02:33:49|0.57142
02:33:50|0.57142
02:33:52|0.57142
02:33:53|0.57142
02:33:54|0.57142
02:33:55|0.57142
02:33:55|0.57142
02:33:57|0.57142
02:33:59|0.57142
02:33:59|0.57142
02:34:00|0.57142
02:34:01|0.57142
02:34:02|0.57142
02:34:03|0.57142
02:34:04|0.57142
02:34:06|0.57142
02:34:06|0.57142
02:34:08|0.57142
02:34:09|0.57142
02:34:09|0.57142
02:34:11|0.57142
02:34:12|0.57142
02:34:13|0.57142
02:34:14|0.57142
02:34:15|0.57142
02:34:16|0.57213
02:34:17|0.57213
02:34:18|0.57213
02:34:19|0.57213
02:34:20|0.57213
02:34:21|0.57213
02:34:22|0.57213
02:34:23|0.57213
02:34:24|0.57213
02:34:25|0.57276
02:34:26|0.57295
02:34:27|0.57299
02:34:28|0.5724
02:34:29|0.5724
02:34:29|0.57296
02:34:31|0.57367
02:34:32|0.57367
02:34:33|0.57367
02:34:34|0.57329
02:34:35|0.57329
02:34:36|0.57329
02:34:37|0.57414
02:34:38|0.57414
02:34:39|0.57418
02:34:40|0.57447
02:34:41|0.57447
02:34:42|0.57449
02:34:43|0.57449
02:34:44|0.57467
02:34:45|0.57467
02:34:46|0.57467
02:34:47|0.57406
02:34:48|0.57406
02:34:49|0.57421
02:34:50|0.57421
02:34:51|0.57468
02:34:52|0.57475
02:34:54|0.57493
02:34:55|0.57493
02:34:56|0.57521
02:34:57|0.575
02:34:58|0.575
02:34:59|0.57521
02:35:00|0.57521
02:35:01|0.57528
02:35:02|0.57528
02:35:03|0.57548
02:35:05|0.57524
02:35:05|0.57504
02:35:06|0.57504
02:35:07|0.57486
02:35:08|0.5742
02:35:09|0.5742
02:35:10|0.5742
02:35:11|0.57317
02:35:12|0.57353
02:35:13|0.57358
02:35:14|0.57358
02:35:15|0.57291
02:35:16|0.57367
02:35:17|0.57358
02:35:18|0.57358
02:35:19|0.57358
02:35:20|0.57358
02:35:21|0.57358
02:35:22|0.57358
02:35:23|0.57358
02:35:24|0.57358
02:35:25|0.57358
02:35:26|0.57358
02:35:27|0.57358
02:35:28|0.57358
02:35:29|0.57358
02:35:30|0.57358
02:35:31|0.57358
02:35:32|0.57347
02:35:33|0.57347
02:35:34|0.57347
02:35:35|0.57347
02:35:36|0.57347
02:35:37|0.5727
02:35:38|0.57339
02:35:39|0.57339
02:35:40|0.57339
02:35:41|0.57339
02:35:42|0.57339
02:35:43|0.57339
02:35:44|0.57339
02:35:45|0.57339
02:35:46|0.57339
02:35:47|0.57339
02:35:48|0.57339
02:35:49|0.57339
02:35:50|0.57339
02:35:51|0.57339
02:35:52|0.57339
02:35:53|0.57339
02:35:55|0.57339
02:35:56|0.57331
02:35:57|0.57331
02:35:58|0.57331
02:36:00|0.5736
02:36:01|0.5736
02:36:01|0.5736
02:36:02|0.5736
02:36:03|0.5736
02:36:05|0.5736
02:36:06|0.5736
02:36:07|0.57434
02:36:08|0.57434
02:36:09|0.57434
02:36:09|0.57434
02:36:11|0.57434
02:36:12|0.57434
02:36:13|0.57455
02:36:14|0.57455
02:36:15|0.57457
02:36:16|0.57457
02:36:17|0.57481
02:36:18|0.57481
02:36:19|0.57481
02:36:20|0.57481
02:36:21|0.57503
02:36:23|0.57503
02:36:23|0.575
02:36:24|0.57503
02:36:25|0.57503
02:36:26|0.57503
02:36:27|0.57504
02:36:28|0.57504
02:36:29|0.57505
02:36:30|0.57505
02:36:31|0.57505
02:36:33|0.57505
02:36:33|0.57505
02:36:34|0.57505
02:36:35|0.57505
02:36:36|0.57505
02:36:37|0.57505
02:36:38|0.57505
02:36:39|0.57505
02:36:40|0.57505
02:36:41|0.57505
02:36:42|0.5736
02:36:43|0.57368
02:36:44|0.5742
02:36:45|0.5742
02:36:46|0.5742
02:36:47|0.5742
02:36:48|0.5742
02:36:49|0.5742
02:36:50|0.57388
02:36:52|0.57325
02:36:52|0.57325
02:36:54|0.57351
02:36:55|0.57351
02:36:56|0.57351
02:36:57|0.57351
02:36:59|0.57351
02:37:00|0.57351
02:37:02|0.57351
02:37:03|0.57351
02:37:03|0.57351
02:37:05|0.57351
02:37:06|0.57351
02:37:07|0.57351
02:37:07|0.57382
02:37:09|0.57382
02:37:10|0.57382
02:37:11|0.57382
02:37:12|0.57382
02:37:13|0.57382
02:37:15|0.57382
02:37:16|0.57382
02:37:17|0.57446
02:37:17|0.57446
02:37:18|0.57383
02:37:19|0.57383
02:37:20|0.57383
02:37:21|0.57458
02:37:22|0.57458
02:37:24|0.57458
02:37:25|0.57458
02:37:26|0.57458
02:37:26|0.57458
02:37:27|0.57458
02:37:28|0.57458
02:37:29|0.57458
02:37:30|0.57458
02:37:31|0.57458
02:37:33|0.57458
02:37:33|0.57458
02:37:34|0.57458
02:37:35|0.57458
02:37:36|0.57458
02:37:38|0.57458
02:37:39|0.57458
02:37:40|0.57458
02:37:40|0.57458
02:37:42|0.57458
02:37:42|0.57458
02:37:43|0.57458
02:37:44|0.57458
02:37:46|0.57458
02:37:47|0.57458
02:37:47|0.57458
02:37:49|0.57458
02:37:49|0.57458
02:37:50|0.57458
02:37:52|0.57458
02:37:52|0.57458
02:37:53|0.57458
02:37:54|0.57458
02:37:55|0.57458
02:37:57|0.57458
02:37:58|0.57458
02:38:00|0.57458
02:38:01|0.57458
02:38:01|0.57458
02:38:02|0.57458
02:38:04|0.57458
02:38:05|0.57458
02:38:05|0.57458
02:38:07|0.57458
02:38:08|0.57458
02:38:09|0.57458
02:38:10|0.57458
02:38:11|0.57486
02:38:11|0.57486
02:38:13|0.57351
02:38:14|0.57351
02:38:15|0.57351
02:38:16|0.57351
02:38:17|0.57351
02:38:18|0.57351
02:38:19|0.57351
02:38:20|0.57351
02:38:21|0.57351
02:38:22|0.57351
02:38:23|0.57351
02:38:24|0.57351
02:38:25|0.57351
02:38:26|0.57351
02:38:27|0.57301
02:38:28|0.57301
02:38:29|0.57301
02:38:30|0.57301
02:38:31|0.57301
02:38:32|0.57301
02:38:33|0.57301
02:38:34|0.57301
02:38:35|0.57301
02:38:36|0.57301
02:38:37|0.57301
02:38:38|0.57301
02:38:39|0.57377
02:38:40|0.57377
02:38:41|0.57377
02:38:42|0.57377
02:38:43|0.57377
02:38:45|0.57377
02:38:45|0.57377
02:38:46|0.57377
02:38:47|0.57377
02:38:49|0.57377
02:38:49|0.57377
02:38:50|0.574
02:38:51|0.574
02:38:52|0.57369
02:38:53|0.57369
02:38:54|0.57369
02:38:56|0.57369
02:38:57|0.57369
02:38:58|0.57369
02:38:59|0.57369
02:39:01|0.57369
02:39:01|0.57369
02:39:02|0.57369
02:39:03|0.57369
02:39:04|0.57369
02:39:06|0.57369
02:39:06|0.57369
02:39:08|0.57369
02:39:09|0.57369
02:39:09|0.57369
02:39:11|0.57369
02:39:12|0.57369
02:39:13|0.57369
02:39:14|0.57369
02:39:15|0.57369
02:39:16|0.57369
02:39:17|0.57369
02:39:18|0.57369
02:39:19|0.57359
02:39:20|0.57359
02:39:21|0.57359
02:39:22|0.57359
02:39:23|0.57359
02:39:24|0.57359
02:39:25|0.57359
02:39:26|0.57359
02:39:27|0.57359
02:39:28|0.57359
02:39:29|0.57359
02:39:30|0.57359
02:39:31|0.57359
02:39:33|0.57359
02:39:33|0.57359
02:39:34|0.57359
02:39:35|0.57301
02:39:37|0.57301
02:39:37|0.57301
02:39:38|0.57301
02:39:39|0.57301
02:39:40|0.57301
02:39:42|0.57301
02:39:42|0.57301
02:39:43|0.57301
02:39:44|0.57301
02:39:45|0.57301
02:39:47|0.57301
02:39:47|0.57301
02:39:48|0.57301
02:39:49|0.57301
02:39:51|0.57301
02:39:51|0.57301
02:39:52|0.57315
02:39:54|0.57315
02:39:54|0.57315
02:39:56|0.57315
02:39:56|0.57315
02:39:58|0.57315
02:39:58|0.57315
02:40:00|0.57374
02:40:02|0.573
02:40:02|0.573
02:40:04|0.573
02:40:05|0.573
02:40:06|0.57257
02:40:06|0.57257
02:40:08|0.57267
02:40:09|0.57267
02:40:10|0.57267
02:40:11|0.572
02:40:12|0.57226
02:40:13|0.57226
02:40:14|0.57226
02:40:15|0.57226
02:40:16|0.57226
02:40:17|0.57226
02:40:18|0.57226
02:40:19|0.57226
02:40:20|0.57226
02:40:21|0.57226
02:40:22|0.57226
02:40:23|0.57226
02:40:24|0.57226
02:40:25|0.57226
02:40:26|0.57226
02:40:27|0.57226
02:40:28|0.57226
02:40:29|0.57226
02:40:30|0.57226
02:40:31|0.57226
02:40:32|0.57226
02:40:33|0.57226
02:40:34|0.57226
02:40:35|0.57226
02:40:36|0.57226
02:40:37|0.57226
02:40:38|0.57226
02:40:39|0.57226
02:40:40|0.57226
02:40:41|0.57226
02:40:42|0.57226
02:40:43|0.57226
02:40:44|0.57226
02:40:45|0.57226
02:40:46|0.57226
02:40:47|0.57226
02:40:48|0.57226
02:40:49|0.57226
02:40:50|0.57226
02:40:51|0.57226
02:40:52|0.57226
02:40:53|0.57226
02:40:54|0.57226
02:40:55|0.57226
02:40:56|0.57226
02:40:57|0.57226
02:40:59|0.57226
02:41:00|0.57226
02:41:01|0.57226
02:41:02|0.57226
02:41:03|0.57226
02:41:04|0.57226
02:41:06|0.5732
02:41:06|0.5732
02:41:07|0.5732
02:41:08|0.5732
02:41:09|0.5732
02:41:10|0.5732
02:41:11|0.5732
02:41:12|0.57299
02:41:13|0.57299
02:41:14|0.57299
02:41:15|0.57299
02:41:16|0.57299
02:41:19|0.57299
02:41:19|0.57299
02:41:20|0.573
02:41:21|0.573
02:41:23|0.573
02:41:24|0.573
02:41:24|0.57299
02:41:26|0.57299
02:41:26|0.57299
02:41:28|0.57299
02:41:29|0.57299
02:41:29|0.57301
02:41:31|0.57301
02:41:32|0.57301
02:41:32|0.57301
02:41:34|0.57301
02:41:34|0.57301
02:41:36|0.57301
02:41:36|0.57301
02:41:38|0.57301
02:41:38|0.57301
02:41:39|0.57301
02:41:41|0.57301
02:41:42|0.57301
02:41:42|0.57301
02:41:43|0.57301
02:41:45|0.57301
02:41:46|0.57301
02:41:47|0.57301
02:41:48|0.57301
02:41:48|0.57301
02:41:50|0.5736
02:41:51|0.5736
02:41:52|0.57308
02:41:53|0.57308
02:41:54|0.57308
02:41:55|0.57308
02:41:56|0.57308
02:41:57|0.57308
02:41:58|0.57308
02:41:59|0.57308
02:42:00|0.57308
02:42:01|0.57308
02:42:02|0.57308
02:42:04|0.5733
02:42:05|0.5733
02:42:06|0.5733
02:42:07|0.5733
02:42:08|0.5733
02:42:09|0.57347
02:42:10|0.57347
02:42:11|0.57347
02:42:12|0.57347
02:42:13|0.57347
02:42:15|0.57347
02:42:16|0.57347
02:42:17|0.5736
02:42:17|0.5736
02:42:18|0.5736
02:42:19|0.5736
02:42:21|0.5736
02:42:21|0.57358
02:42:22|0.57376
02:42:24|0.57427
02:42:24|0.57427
02:42:25|0.57427
02:42:26|0.57427
02:42:28|0.57427
02:42:29|0.57427
02:42:30|0.57444
02:42:31|0.57444
02:42:31|0.57444
02:42:33|0.57424
02:42:33|0.57424
02:42:35|0.57424
02:42:36|0.57475
02:42:36|0.57475
02:42:38|0.57475
02:42:38|0.57475
02:42:39|0.57492
02:42:40|0.57492
02:42:42|0.57492
02:42:43|0.57492
02:42:43|0.57492
02:42:45|0.57492
02:42:46|0.57492
02:42:46|0.57492
02:42:48|0.57492
02:42:48|0.57492
02:42:50|0.57492
02:42:50|0.57492
02:42:52|0.57492
02:42:52|0.57492
02:42:53|0.57492
02:42:54|0.57492
02:42:55|0.57492
02:42:57|0.57524
02:42:57|0.57539
02:42:59|0.57508
02:43:00|0.575
02:43:01|0.575
02:43:02|0.575
02:43:03|0.575
02:43:04|0.575
02:43:05|0.575
02:43:07|0.575
02:43:07|0.575
02:43:08|0.575
02:43:10|0.575
02:43:10|0.575
02:43:12|0.575
02:43:13|0.575
02:43:13|0.575
02:43:15|0.575
02:43:16|0.575
02:43:16|0.575
02:43:17|0.575
02:43:19|0.575
02:43:20|0.57564
02:43:21|0.57564
02:43:22|0.57597
02:43:23|0.57597
02:43:24|0.57597
02:43:25|0.57597
02:43:25|0.57597
02:43:27|0.57597
02:43:27|0.57597
02:43:29|0.57597
02:43:30|0.57597
02:43:31|0.57597
02:43:32|0.57597
02:43:33|0.57597
02:43:33|0.57597
02:43:35|0.57597
02:43:36|0.57597
02:43:37|0.57597
02:43:38|0.57597
02:43:39|0.57601
02:43:40|0.57601
02:43:41|0.57601
02:43:42|0.57601
02:43:43|0.57601
02:43:44|0.57601
02:43:45|0.57601
02:43:46|0.57601
02:43:47|0.57601
02:43:48|0.57601
02:43:49|0.57601
02:43:50|0.57601
02:43:51|0.57601
02:43:52|0.57601
02:43:53|0.57596
02:43:54|0.57587
02:43:55|0.57587
02:43:56|0.57531
02:43:57|0.57531
02:43:58|0.57586
02:43:59|0.57586
02:44:00|0.57588
02:44:02|0.57588
02:44:02|0.57588
02:44:04|0.57588
02:44:05|0.57588
02:44:05|0.57588
02:44:07|0.57588
02:44:08|0.57588
02:44:09|0.57588
02:44:10|0.57588
02:44:11|0.57588
02:44:12|0.57588
02:44:13|0.57588
02:44:14|0.57588
02:44:15|0.57588
02:44:16|0.57623
02:44:17|0.5764
02:44:18|0.5764
02:44:19|0.5764
02:44:20|0.5764
02:44:21|0.5764
02:44:22|0.5764
02:44:23|0.57702
02:44:24|0.57754
02:44:25|0.57742
02:44:26|0.57741
02:44:27|0.57741
02:44:28|0.578
02:44:29|0.57785
02:44:30|0.57859
02:44:31|0.57846
02:44:32|0.57846
02:44:33|0.57822
02:44:35|0.57822
02:44:35|0.57822
02:44:36|0.57822
02:44:38|0.57822
02:44:38|0.57822
02:44:39|0.57822
02:44:40|0.57822
02:44:41|0.57822
02:44:43|0.57822
02:44:43|0.57822
02:44:45|0.57822
02:44:45|0.57862
02:44:47|0.57862
02:44:47|0.57881
02:44:49|0.57881
02:44:49|0.57923
02:44:50|0.58
02:44:51|0.57929
02:44:53|0.57905
02:44:53|0.57905
02:44:54|0.57905
02:44:56|0.57905
02:44:56|0.57905
02:44:57|0.57905
02:44:59|0.57905
02:45:00|0.57905
02:45:01|0.57905
02:45:02|0.57977
02:45:03|0.58015
02:45:04|0.58092
02:45:06|0.58039
02:45:06|0.58039
02:45:08|0.58039
02:45:08|0.58048
02:45:10|0.58048
02:45:11|0.58092
02:45:11|0.58092
02:45:13|0.58092
02:45:14|0.58041
02:45:15|0.58041
02:45:15|0.57977
02:45:16|0.57978
02:45:17|0.57978
02:45:19|0.57978
02:45:20|0.57978
02:45:21|0.57978
02:45:22|0.57978
02:45:23|0.57829
02:45:24|0.57829
02:45:25|0.57756
02:45:26|0.57776
02:45:27|0.57797
02:45:28|0.57797
02:45:29|0.57797
02:45:30|0.57797
02:45:31|0.57797
02:45:32|0.57797
02:45:33|0.57797
02:45:34|0.57797
02:45:35|0.57797
02:45:36|0.57821
02:45:37|0.57821
02:45:38|0.57821
02:45:39|0.57821
02:45:40|0.57821
02:45:41|0.57787
02:45:42|0.57787
02:45:43|0.57787
02:45:44|0.57787
02:45:45|0.57787
02:45:46|0.57858
02:45:48|0.57858
02:45:48|0.57858
02:45:49|0.57858
02:45:50|0.57858
02:45:51|0.57858
02:45:52|0.57858
02:45:53|0.57858
02:45:54|0.57858
02:45:55|0.57858
02:45:56|0.57929
02:45:57|0.57929
02:45:58|0.57929
02:45:59|0.57929
02:46:00|0.57929
02:46:01|0.57929
02:46:03|0.57929
02:46:04|0.57929
02:46:05|0.57929
02:46:07|0.57929
02:46:08|0.57929
02:46:08|0.57929
02:46:10|0.57885
02:46:10|0.57885
02:46:12|0.57885
02:46:13|0.57885
02:46:14|0.57885
02:46:15|0.57885
02:46:16|0.57885
02:46:17|0.57885
02:46:18|0.57885
02:46:19|0.57873
02:46:20|0.57873
02:46:21|0.57873
02:46:22|0.57873
02:46:23|0.57873
02:46:24|0.57873
02:46:24|0.57814
02:46:25|0.57814
02:46:27|0.57814
02:46:28|0.57827
02:46:29|0.57827
02:46:29|0.57827
02:46:31|0.57827
02:46:32|0.57827
02:46:33|0.57827
02:46:34|0.57827
02:46:35|0.57827
02:46:36|0.57827
02:46:37|0.57827
02:46:38|0.57827
02:46:39|0.57829
02:46:40|0.57829
02:46:41|0.57829
02:46:42|0.57829
02:46:43|0.57829
02:46:44|0.57829
02:46:45|0.57829
02:46:46|0.57829
02:46:47|0.57829
02:46:48|0.57829
02:46:49|0.57829
02:46:50|0.57829
02:46:52|0.57829
02:46:52|0.57829
02:46:53|0.57829
02:46:54|0.5783
02:46:55|0.5783
02:46:56|0.5783
02:46:57|0.5783
02:46:58|0.5783
02:46:59|0.5783
02:47:00|0.5783
02:47:01|0.5783
02:47:02|0.5783
02:47:04|0.5783
02:47:04|0.5783
02:47:06|0.5783
02:47:07|0.5783
02:47:08|0.5783
02:47:09|0.5783
02:47:11|0.5783
02:47:12|0.5783
02:47:12|0.5783
02:47:14|0.5783
02:47:16|0.57868
02:47:17|0.57868
02:47:18|0.57868
02:47:19|0.57868
02:47:20|0.57868
02:47:21|0.57809
02:47:22|0.57738
02:47:23|0.57809
02:47:24|0.57723
02:47:25|0.57723
02:47:26|0.57723
02:47:27|0.57723
02:47:28|0.57723
02:47:29|0.57723
02:47:30|0.57723
02:47:31|0.57723
02:47:32|0.57723
02:47:33|0.57723
02:47:34|0.57723
02:47:35|0.57723
02:47:36|0.57805
02:47:38|0.57805
02:47:38|0.57805
02:47:39|0.57805
02:47:40|0.57805
02:47:42|0.57805
02:47:42|0.57805
02:47:43|0.57804
02:47:45|0.57804
02:47:46|0.57804
02:47:46|0.57813
02:47:47|0.57813
02:47:48|0.57813
02:47:50|0.57813
02:47:50|0.57813
02:47:51|0.57813
02:47:53|0.57813
02:47:53|0.57806
02:47:54|0.57806
02:47:55|0.57806
02:47:56|0.578
02:47:57|0.578
02:47:59|0.578
02:47:59|0.578
02:48:00|0.578
02:48:02|0.578
02:48:03|0.578
02:48:03|0.57805
02:48:05|0.57805
02:48:07|0.57814
02:48:08|0.57814
02:48:09|0.57814
02:48:10|0.57814
02:48:11|0.57814
02:48:12|0.57814
02:48:13|0.57814
02:48:14|0.57814
02:48:15|0.57814
02:48:16|0.57814
02:48:17|0.57814
02:48:18|0.57814
02:48:19|0.57814
02:48:20|0.57814
02:48:21|0.57814
02:48:22|0.57814
02:48:23|0.57814
02:48:24|0.57755
02:48:25|0.57851
02:48:26|0.57851
02:48:27|0.57851
02:48:28|0.57851
02:48:29|0.57851
02:48:30|0.57851
02:48:31|0.57851
02:48:32|0.57851
02:48:33|0.57851
02:48:34|0.57851
02:48:35|0.57851
02:48:36|0.57851
02:48:37|0.57851
02:48:38|0.57851
02:48:40|0.57851
02:48:41|0.57851
02:48:42|0.57851
02:48:43|0.57851
02:48:44|0.57814
02:48:45|0.57814
02:48:46|0.57812
02:48:47|0.57812
02:48:48|0.57812
02:48:49|0.57812
02:48:50|0.57812
02:48:50|0.57812
02:48:52|0.57812
02:48:53|0.57812
02:48:54|0.57812
02:48:55|0.57812
02:48:56|0.57814
02:48:57|0.57814
02:48:58|0.57814
02:48:59|0.57814
02:49:00|0.57814
02:49:01|0.57814
02:49:02|0.57814
02:49:03|0.57814
02:49:04|0.57814
02:49:05|0.57814
02:49:07|0.57814
02:49:08|0.57814
02:49:09|0.57814
02:49:10|0.57814
02:49:11|0.57814
02:49:12|0.57814
02:49:12|0.57814
02:49:14|0.57814
02:49:15|0.57858
02:49:16|0.57858
02:49:17|0.57858
02:49:18|0.57858
02:49:19|0.57858
02:49:20|0.57858
02:49:21|0.57858
02:49:22|0.57816
02:49:23|0.57816
02:49:24|0.57816
02:49:25|0.57816
02:49:26|0.57816
02:49:27|0.57816
02:49:28|0.57816
02:49:29|0.5775
02:49:30|0.577
02:49:32|0.5769
02:49:32|0.5769
02:49:33|0.5769
02:49:35|0.5769
02:49:35|0.57677
02:49:36|0.57677
02:49:37|0.57677
02:49:38|0.57657
02:49:39|0.57657
02:49:40|0.57657
02:49:41|0.57657
02:49:42|0.57657
02:49:43|0.57657
02:49:44|0.57657
02:49:45|0.57657
02:49:46|0.5766
02:49:47|0.5766
02:49:48|0.5766
02:49:49|0.5766
02:49:50|0.57717
02:49:51|0.57717
02:49:53|0.57717
02:49:53|0.57717
02:49:54|0.57717
02:49:55|0.5769
02:49:57|0.5769
02:49:57|0.57717
02:49:58|0.57717
02:49:59|0.57717
02:50:01|0.57694
02:50:02|0.57694
02:50:03|0.57694
02:50:04|0.57694
02:50:04|0.57694
02:50:06|0.57694
02:50:07|0.57695
02:50:09|0.57695
02:50:10|0.57695
02:50:11|0.57695
02:50:12|0.57695
02:50:13|0.57695
02:50:14|0.57695
02:50:15|0.57695
02:50:16|0.57695
02:50:17|0.57695
02:50:19|0.57715
02:50:19|0.57715
02:50:20|0.57715
02:50:21|0.57715
02:50:22|0.57715
02:50:23|0.57715
02:50:24|0.57715
02:50:25|0.57715
02:50:26|0.57742
02:50:27|0.57742
02:50:28|0.57742
02:50:29|0.57742
02:50:30|0.57742
02:50:31|0.57742
02:50:32|0.57715
02:50:33|0.57715
02:50:34|0.57715
02:50:36|0.57715
02:50:37|0.57715
02:50:37|0.57715
02:50:38|0.57703
02:50:39|0.57703
02:50:40|0.57703
02:50:42|0.57703
02:50:42|0.57703
02:50:44|0.57703
02:50:44|0.57703
02:50:45|0.57648
02:50:46|0.57648
02:50:48|0.57648
02:50:49|0.57648
02:50:49|0.57648
02:50:50|0.57648
02:50:51|0.57648
02:50:53|0.57648
02:50:53|0.57659
02:50:54|0.57659
02:50:55|0.57659
02:50:56|0.57659
02:50:57|0.57659
02:50:58|0.57664
02:50:59|0.57664
02:51:01|0.57664
02:51:01|0.57664
02:51:02|0.57664
02:51:03|0.57664
02:51:05|0.57664
02:51:06|0.57664
02:51:06|0.57664
02:51:08|0.57664
02:51:09|0.57664
02:51:10|0.57604
02:51:12|0.57604
02:51:12|0.57604
02:51:13|0.57634
02:51:14|0.57634
02:51:16|0.57634
02:51:16|0.57627
02:51:17|0.57627
02:51:19|0.57649
02:51:20|0.57649
02:51:21|0.57608
02:51:22|0.57608
02:51:23|0.57608
02:51:24|0.57608
02:51:25|0.57591
02:51:26|0.57591
02:51:27|0.57595
02:51:28|0.57595
02:51:29|0.57595
02:51:30|0.57595
02:51:31|0.57595
02:51:32|0.57595
02:51:33|0.57595
02:51:34|0.57595
02:51:35|0.57595
02:51:36|0.57559
02:51:37|0.57559
02:51:38|0.57559
02:51:39|0.57559
02:51:40|0.57559
02:51:41|0.57579
02:51:42|0.57579
02:51:43|0.57579
02:51:44|0.57579
02:51:45|0.57579
02:51:46|0.57579
02:51:47|0.57579
02:51:48|0.57579
02:51:49|0.57579
02:51:50|0.57579
02:51:51|0.5757
02:51:53|0.5757
02:51:53|0.57518
02:51:54|0.57516
02:51:56|0.57514
02:51:57|0.57514
02:51:57|0.5751
02:51:58|0.5751
02:52:00|0.5751
02:52:00|0.5751
02:52:01|0.5751
02:52:02|0.5751
02:52:04|0.5751
02:52:04|0.5751
02:52:05|0.5751
02:52:06|0.57579
02:52:08|0.57579
02:52:09|0.57579
02:52:10|0.57579
02:52:12|0.57579
02:52:12|0.57579
02:52:14|0.57579
02:52:14|0.57579
02:52:16|0.57579
02:52:17|0.57579
02:52:18|0.57579
02:52:19|0.57551
02:52:21|0.57551
02:52:22|0.57551
02:52:23|0.57551
02:52:23|0.57551
02:52:25|0.57551
02:52:25|0.57551
02:52:27|0.57551
02:52:28|0.57522
02:52:28|0.57522
02:52:29|0.57522
02:52:30|0.57522
02:52:32|0.57522
02:52:33|0.57522
02:52:34|0.57522
02:52:35|0.57522
02:52:36|0.57522
02:52:37|0.57522
02:52:38|0.57522
02:52:38|0.57585
02:52:40|0.57585
02:52:41|0.57578
02:52:42|0.57578
02:52:43|0.57607
02:52:44|0.57607
02:52:45|0.57607
02:52:46|0.57607
02:52:47|0.57681
02:52:48|0.57681
02:52:49|0.57681
02:52:50|0.5764
02:52:51|0.5764
02:52:52|0.5764
02:52:53|0.5764
02:52:54|0.5764
02:52:55|0.5764
02:52:56|0.5764
02:52:57|0.5764
02:52:58|0.5764
02:52:59|0.5764
02:53:00|0.5764
02:53:01|0.5764
02:53:02|0.5764
02:53:03|0.5764
02:53:04|0.5764
02:53:05|0.5764
02:53:06|0.5764
02:53:07|0.5764
02:53:08|0.57635
02:53:09|0.57635
02:53:11|0.57635
02:53:11|0.57635
02:53:12|0.57635
02:53:13|0.57635
02:53:15|0.57635
02:53:16|0.57635
02:53:17|0.57635
02:53:18|0.57635
02:53:19|0.57635
02:53:20|0.57635
02:53:21|0.57635
02:53:22|0.57635
02:53:24|0.57635
02:53:25|0.57635
02:53:26|0.57635
02:53:27|0.57635
02:53:28|0.57635
02:53:29|0.57635
02:53:30|0.57635
02:53:30|0.57635
02:53:31|0.57635
02:53:32|0.57635
02:53:34|0.57635
02:53:35|0.57635
02:53:36|0.57681
02:53:37|0.57681
02:53:38|0.57703
02:53:39|0.57808
02:53:40|0.5768
02:53:40|0.5768
02:53:42|0.5768
02:53:43|0.5768
02:53:43|0.5768
02:53:45|0.5768
02:53:46|0.5768
02:53:47|0.5768
02:53:47|0.5768
02:53:49|0.5768
02:53:49|0.5768
02:53:50|0.5768
02:53:52|0.5768
02:53:53|0.5768
02:53:54|0.5771
02:53:55|0.5771
02:53:56|0.5771
02:53:57|0.5771
02:53:58|0.5771
02:53:59|0.5771
02:54:00|0.57682
02:54:01|0.57682
02:54:02|0.57682
02:54:03|0.57682
02:54:04|0.57682
02:54:05|0.57682
02:54:06|0.57682
02:54:07|0.57682
02:54:08|0.57682
02:54:09|0.57682
02:54:10|0.57682
02:54:12|0.57682
02:54:13|0.57682
02:54:14|0.57682
02:54:16|0.57682
02:54:17|0.57694
02:54:18|0.57694
02:54:19|0.57694
02:54:20|0.57694
02:54:21|0.57694
02:54:22|0.57717
02:54:23|0.57763
02:54:24|0.57763
02:54:25|0.57763
02:54:26|0.57763
02:54:27|0.57763
02:54:28|0.57763
02:54:29|0.57763
02:54:30|0.57792
02:54:31|0.57792
02:54:32|0.57792
02:54:33|0.57792
02:54:34|0.57792
02:54:35|0.57792
02:54:36|0.57792
02:54:37|0.57792
02:54:38|0.57792
02:54:39|0.57792
02:54:40|0.57792
02:54:41|0.57792
02:54:42|0.57792
02:54:44|0.577
02:54:45|0.577
02:54:45|0.577
02:54:46|0.577
02:54:47|0.577
02:54:48|0.57733
02:54:50|0.57733
02:54:50|0.57733
02:54:51|0.57733
02:54:53|0.5768
02:54:53|0.5768
02:54:55|0.5768
02:54:56|0.5768
02:54:56|0.5768
02:54:57|0.5768
02:54:58|0.5768
02:55:00|0.577
02:55:01|0.577
02:55:01|0.577
02:55:03|0.577
02:55:03|0.577
02:55:04|0.577
02:55:05|0.577
02:55:06|0.577
02:55:07|0.577
02:55:08|0.577
02:55:09|0.577
02:55:10|0.577
02:55:12|0.577
02:55:13|0.577
02:55:15|0.57654
02:55:15|0.57654
02:55:17|0.57654
02:55:18|0.57654
02:55:19|0.57654
02:55:20|0.57654
02:55:21|0.57654
02:55:22|0.57654
02:55:23|0.57654
02:55:24|0.57654
02:55:25|0.57654
02:55:26|0.57654
02:55:27|0.57654
02:55:27|0.57654
02:55:29|0.57654
02:55:30|0.57654
02:55:30|0.57763
02:55:32|0.57763
02:55:32|0.57763
02:55:34|0.57763
02:55:35|0.57763
02:55:35|0.57763
02:55:37|0.57763
02:55:38|0.57763
02:55:39|0.57763
02:55:39|0.57763
02:55:41|0.57763
02:55:42|0.57763
02:55:43|0.57763
02:55:44|0.57763
02:55:45|0.57763
02:55:46|0.57763
02:55:47|0.57763
02:55:48|0.57763
02:55:50|0.57763
02:55:50|0.57763
02:55:51|0.57763
02:55:52|0.57763
02:55:53|0.57763
02:55:54|0.57763
02:55:55|0.57763
02:55:56|0.57763
02:55:57|0.57763
02:55:58|0.57763
02:55:59|0.57763
02:56:01|0.57763
02:56:01|0.57808
02:56:02|0.57808
02:56:04|0.57808
02:56:04|0.57808
02:56:05|0.57808
02:56:06|0.57808
02:56:07|0.57808
02:56:08|0.57808
02:56:09|0.57808
02:56:10|0.57808
02:56:12|0.57808
02:56:13|0.57808
02:56:14|0.57808
02:56:15|0.57808
02:56:17|0.57808
02:56:18|0.57808
02:56:19|0.57808
02:56:20|0.57808
02:56:21|0.57808
02:56:22|0.57808
02:56:23|0.57808
02:56:24|0.57808
02:56:25|0.57881
02:56:26|0.57881
02:56:27|0.57881
02:56:28|0.57859
02:56:29|0.57859
02:56:30|0.57859
02:56:31|0.57859
02:56:32|0.57926
02:56:33|0.57926
02:56:34|0.57953
02:56:35|0.57953
02:56:36|0.57953
02:56:37|0.57953
02:56:38|0.57956
02:56:39|0.57956
02:56:40|0.57956
02:56:42|0.57956
02:56:43|0.57956
02:56:43|0.57955
02:56:45|0.57953
02:56:45|0.57953
02:56:47|0.57953
02:56:48|0.57953
02:56:48|0.57953
02:56:50|0.57953
02:56:51|0.57953
02:56:51|0.57953
02:56:53|0.57949
02:56:54|0.57911
02:56:54|0.57827
02:56:56|0.57725
02:56:56|0.57725
02:56:57|0.57784
02:56:58|0.57784
02:57:00|0.57784
02:57:01|0.57784
02:57:02|0.57784
02:57:02|0.57784
02:57:04|0.57784
02:57:05|0.57784
02:57:05|0.57784
02:57:06|0.57784
02:57:07|0.57809
02:57:09|0.57809
02:57:10|0.57809
02:57:10|0.57809
02:57:11|0.57847
02:57:12|0.57847
02:57:14|0.57847
02:57:15|0.57885
02:57:16|0.57885
02:57:18|0.57897
02:57:19|0.57897
02:57:20|0.57897
02:57:21|0.57897
02:57:22|0.57897
02:57:23|0.57897
02:57:24|0.57897
02:57:25|0.57897
02:57:26|0.57897
02:57:27|0.579
02:57:28|0.579
02:57:29|0.579
02:57:30|0.579
02:57:31|0.579
02:57:32|0.579
02:57:33|0.579
02:57:34|0.579
02:57:35|0.579
02:57:36|0.579
02:57:37|0.579
02:57:38|0.579
02:57:38|0.579
02:57:40|0.57959
02:57:41|0.57975
02:57:42|0.57975
02:57:43|0.58002
02:57:44|0.5796
02:57:45|0.5796
02:57:46|0.5796
02:57:47|0.5796
02:57:48|0.57915
02:57:48|0.57915
02:57:50|0.57915
02:57:51|0.57915
02:57:52|0.57915
02:57:53|0.5795
02:57:54|0.5795
02:57:55|0.5795
02:57:56|0.57951
02:57:57|0.57951
02:57:58|0.57951
02:57:59|0.57951
02:58:00|0.57951
02:58:01|0.57951
02:58:02|0.57951
02:58:03|0.57951
02:58:05|0.57951
02:58:05|0.58021
02:58:06|0.58034
02:58:07|0.58009
02:58:08|0.58009
02:58:09|0.58009
02:58:10|0.58009
02:58:11|0.58009
02:58:12|0.58009
02:58:13|0.58074
02:58:15|0.58074
02:58:16|0.58074
02:58:17|0.58074
02:58:18|0.58074
02:58:19|0.58074
02:58:20|0.58074
02:58:21|0.58089
02:58:23|0.58089
02:58:23|0.58106
02:58:25|0.58101
02:58:26|0.58103
02:58:27|0.58103
02:58:28|0.58103
02:58:29|0.58103
02:58:29|0.58106
02:58:30|0.58106
02:58:32|0.58087
02:58:33|0.58058
02:58:34|0.58058
02:58:35|0.58118
02:58:36|0.58118
02:58:37|0.58029
02:58:38|0.58029
02:58:39|0.58029
02:58:40|0.58031
02:58:41|0.58031
02:58:42|0.58031
02:58:43|0.58093
02:58:44|0.58101
02:58:45|0.58101
02:58:46|0.58101
02:58:47|0.5805
02:58:48|0.57895
02:58:49|0.57882
02:58:50|0.57882
02:58:51|0.57882
02:58:52|0.57882
02:58:53|0.57945
02:58:54|0.57945
02:58:56|0.57945
02:58:56|0.57945
02:58:57|0.57945
02:58:58|0.58021
02:58:59|0.58021
02:59:01|0.58021
02:59:01|0.58021
02:59:02|0.58021
02:59:03|0.58021
02:59:05|0.58021
02:59:05|0.58021
02:59:06|0.58021
02:59:07|0.58021
02:59:09|0.58021
02:59:10|0.58021
02:59:11|0.58021
02:59:12|0.58021
02:59:12|0.58021
02:59:14|0.5801
02:59:15|0.5801
02:59:16|0.5801
02:59:17|0.5801
02:59:19|0.5805
02:59:19|0.5805
02:59:21|0.5806
02:59:22|0.5806
02:59:23|0.5806
02:59:23|0.5806
02:59:25|0.5806
02:59:25|0.5806
02:59:26|0.5806
02:59:27|0.5806
02:59:29|0.58074
02:59:30|0.58074
02:59:30|0.58074
02:59:31|0.57902
02:59:33|0.57987
02:59:34|0.57987
02:59:34|0.5801
02:59:36|0.57953
02:59:36|0.57953
02:59:38|0.57953
02:59:38|0.57953
02:59:40|0.57953
02:59:41|0.57953
02:59:42|0.57953
02:59:43|0.57953
02:59:43|0.57953
02:59:44|0.57953
02:59:46|0.57953
02:59:46|0.57953
02:59:47|0.57953
02:59:49|0.57953
02:59:50|0.57953
02:59:50|0.57953
02:59:51|0.57952
02:59:52|0.57952
02:59:53|0.57952
02:59:54|0.57952
02:59:56|0.57952
02:59:57|0.57978
02:59:57|0.57978
02:59:59|0.57854
03:00:00|0.57854
03:00:00|0.57854
03:00:02|0.57854
03:00:02|0.57854
03:00:04|0.57854
03:00:05|0.5784
03:00:06|0.5784
03:00:07|0.5784
03:00:08|0.5784
03:00:09|0.5784
03:00:10|0.5784
03:00:11|0.5784
03:00:12|0.5784
03:00:13|0.5784
03:00:14|0.5784
03:00:15|0.5784
03:00:16|0.57864
03:00:17|0.57864
03:00:19|0.57864
03:00:20|0.57815
03:00:21|0.57815
03:00:22|0.578
03:00:24|0.578
03:00:25|0.578
03:00:26|0.578
03:00:26|0.578
03:00:28|0.578
03:00:29|0.578
03:00:30|0.578
03:00:32|0.57819
03:00:32|0.57819
03:00:33|0.57819
03:00:34|0.57819
03:00:35|0.57819
03:00:36|0.57864
03:00:37|0.57864
03:00:38|0.57841
03:00:40|0.57802
03:00:40|0.57802
03:00:41|0.57802
03:00:42|0.57834
03:00:43|0.57834
03:00:44|0.57867
03:00:45|0.57867
03:00:46|0.57881
03:00:47|0.57887
03:00:48|0.57887
03:00:49|0.57887
03:00:50|0.57887
03:00:51|0.57887
03:00:52|0.57887
03:00:53|0.57887
03:00:54|0.57887
03:00:55|0.57887
03:00:56|0.57887
03:00:57|0.57887
03:00:58|0.57887
03:00:59|0.57887
03:01:00|0.57887
03:01:01|0.57887
03:01:02|0.57887
03:01:03|0.57887
03:01:04|0.57887
03:01:06|0.57887
03:01:07|0.57887
03:01:07|0.57887
03:01:08|0.57887
03:01:10|0.57887
03:01:10|0.57887
03:01:11|0.57887
03:01:12|0.5784
03:01:14|0.5784
03:01:14|0.5784
03:01:15|0.5784
03:01:17|0.57805
03:01:18|0.57805
03:01:19|0.57805
03:01:20|0.57805
03:01:22|0.57805
03:01:23|0.57817
03:01:23|0.57817
03:01:25|0.57817
03:01:26|0.57825
03:01:27|0.57825
03:01:28|0.57825
03:01:29|0.57825
03:01:29|0.57825
03:01:30|0.57825
03:01:31|0.57876
03:01:33|0.57876
03:01:34|0.57876
03:01:35|0.57876
03:01:36|0.57876
03:01:37|0.57876
03:01:38|0.57876
03:01:39|0.57876
03:01:40|0.57876
03:01:41|0.57876
03:01:42|0.57876
03:01:43|0.57876
03:01:44|0.57895
03:01:45|0.57863
03:01:46|0.57863
03:01:48|0.57863
03:01:48|0.57863
03:01:49|0.57863
03:01:51|0.57863
03:01:52|0.57863
03:01:52|0.57863
03:01:54|0.57863
03:01:55|0.57863
03:01:56|0.57863
03:01:57|0.57863
03:01:58|0.57863
03:01:59|0.57863
03:02:00|0.57851
03:02:00|0.57851
03:02:02|0.57851
03:02:03|0.57851
03:02:03|0.57851
03:02:05|0.57851
03:02:06|0.57851
03:02:07|0.5784
03:02:08|0.5784
03:02:09|0.5784
03:02:10|0.5784
03:02:11|0.5784
03:02:11|0.5784
03:02:13|0.5784
03:02:13|0.5784
03:02:15|0.5784
03:02:16|0.5784
03:02:17|0.5784
03:02:17|0.5784
03:02:19|0.57825
03:02:20|0.57825
03:02:22|0.57851
03:02:23|0.57851
03:02:24|0.57851
03:02:25|0.57851
03:02:26|0.57851
03:02:27|0.57851
03:02:29|0.57851
03:02:29|0.57851
03:02:30|0.57851
03:02:32|0.57851
03:02:32|0.57851
03:02:34|0.57851
03:02:35|0.57851
03:02:36|0.57851
03:02:37|0.57875
03:02:37|0.57875
03:02:39|0.57875
03:02:39|0.57875
03:02:40|0.57875
03:02:41|0.57875
03:02:42|0.57875
03:02:44|0.57875
03:02:44|0.57875
03:02:45|0.57875
03:02:47|0.578
03:02:48|0.57802
03:02:49|0.57802
03:02:50|0.57802
03:02:51|0.57802
03:02:52|0.57776
03:02:53|0.57776
03:02:54|0.57776
03:02:55|0.57776
03:02:56|0.57812
03:02:57|0.57812
03:02:58|0.57812
03:02:59|0.57812
03:03:00|0.57812
03:03:01|0.57766
03:03:02|0.57766
03:03:03|0.57766
03:03:04|0.57766
03:03:05|0.57766
03:03:06|0.57766
03:03:07|0.57766
03:03:09|0.57766
03:03:09|0.57766
03:03:10|0.57766
03:03:11|0.57766
03:03:12|0.57766
03:03:13|0.57766
03:03:14|0.57766
03:03:15|0.57766
03:03:16|0.57766
03:03:17|0.57766
03:03:18|0.57766
03:03:20|0.57766
03:03:21|0.57766
03:03:22|0.57766
03:03:23|0.57766
03:03:25|0.57766
03:03:25|0.57766
03:03:27|0.57766
03:03:28|0.57766
03:03:29|0.57766
03:03:30|0.57766
03:03:31|0.57766
03:03:32|0.57766
03:03:33|0.57766
03:03:35|0.57766
03:03:35|0.57766
03:03:36|0.57766
03:03:37|0.57766
03:03:38|0.57766
03:03:39|0.57766
03:03:40|0.57766
03:03:41|0.57766
03:03:42|0.57766
03:03:44|0.57766
03:03:44|0.57766
03:03:46|0.58029
03:03:46|0.58029
03:03:48|0.58029
03:03:49|0.58029
03:03:49|0.57869
03:03:50|0.57869
03:03:51|0.57869
03:03:52|0.57869
03:03:53|0.57925
03:03:54|0.57925
03:03:55|0.57925
03:03:56|0.57925
03:03:57|0.57925
03:03:59|0.57925
03:04:00|0.57961
03:04:01|0.57961
03:04:02|0.57962
03:04:03|0.57962
03:04:03|0.57962
03:04:05|0.57989
03:04:05|0.5802
03:04:07|0.5802
03:04:08|0.5802
03:04:09|0.5802
03:04:09|0.5802
03:04:10|0.5802
03:04:12|0.5802
03:04:13|0.58028
03:04:14|0.58028
03:04:14|0.58028
03:04:16|0.58021
03:04:17|0.58021
03:04:18|0.58021
03:04:19|0.58021
03:04:20|0.58021
03:04:21|0.58028
03:04:23|0.58028
03:04:23|0.58028
03:04:25|0.58028
03:04:26|0.58028
03:04:27|0.58028
03:04:28|0.58028
03:04:29|0.58028
03:04:30|0.58028
03:04:31|0.58028
03:04:32|0.58028
03:04:33|0.58028
03:04:34|0.58028
03:04:34|0.58028
03:04:36|0.58028
03:04:37|0.58028
03:04:38|0.58028
03:04:39|0.58028
03:04:40|0.58028
03:04:40|0.58028
03:04:42|0.58028
03:04:43|0.58028
03:04:44|0.58028
03:04:45|0.58058
03:04:46|0.58068
03:04:47|0.5805
03:04:48|0.5805
03:04:49|0.5805
03:04:50|0.5805
03:04:51|0.5805
03:04:52|0.5805
03:04:53|0.58
03:04:54|0.5799
03:04:55|0.5799
03:04:56|0.5799
03:04:57|0.5799
03:04:58|0.5799
03:04:59|0.5799
03:05:00|0.5799
03:05:01|0.5799
03:05:03|0.5799
03:05:03|0.5799
03:05:04|0.5799
03:05:05|0.5799
03:05:06|0.5799
03:05:07|0.57941
03:05:08|0.57941
03:05:10|0.57941
03:05:10|0.57941
03:05:11|0.57941
03:05:12|0.57941
03:05:13|0.58003
03:05:14|0.58003
03:05:15|0.58003
03:05:16|0.58003
03:05:17|0.58003
03:05:18|0.58003
03:05:19|0.58003
03:05:20|0.58003
03:05:22|0.58003
03:05:23|0.58003
03:05:24|0.58003
03:05:26|0.58003
03:05:26|0.58003
03:05:28|0.58003
03:05:29|0.58003
03:05:29|0.58003
03:05:31|0.58003
03:05:32|0.58003
03:05:33|0.58003
03:05:33|0.58083
03:05:35|0.57978
03:05:36|0.58073
03:05:37|0.58072
03:05:38|0.58072
03:05:39|0.58018
03:05:40|0.5794
03:05:41|0.5794
03:05:42|0.5801
03:05:43|0.5801
03:05:44|0.5801
03:05:45|0.5801
03:05:46|0.5801
03:05:47|0.5801
03:05:48|0.5801
03:05:49|0.5801
03:05:50|0.5801
03:05:51|0.5801
03:05:52|0.5801
03:05:53|0.5801
03:05:54|0.5801
03:05:55|0.5801
03:05:56|0.5801
03:05:57|0.5801
03:05:59|0.5801
03:06:00|0.5801
03:06:01|0.5801
03:06:01|0.5801
03:06:03|0.5801
03:06:03|0.5801
03:06:05|0.5801
03:06:06|0.5801
03:06:06|0.5801
03:06:08|0.5801
03:06:08|0.5801
03:06:09|0.5801
03:06:10|0.5801
03:06:11|0.5801
03:06:13|0.5801
03:06:13|0.5801
03:06:14|0.5801
03:06:16|0.5801
03:06:16|0.5801
03:06:17|0.5801
03:06:18|0.57979
03:06:19|0.57979
03:06:21|0.57982
03:06:21|0.57982
03:06:23|0.57982
03:06:24|0.57982
03:06:25|0.57982
03:06:27|0.57982
03:06:27|0.57982
03:06:29|0.57982
03:06:30|0.57982
03:06:31|0.57982
03:06:32|0.57982
03:06:33|0.57982
03:06:34|0.57982
03:06:35|0.57982
03:06:36|0.57982
03:06:37|0.57982
03:06:38|0.5779
03:06:39|0.5779
03:06:40|0.57901
03:06:41|0.57901
03:06:42|0.57901
03:06:43|0.57901
03:06:44|0.57901
03:06:45|0.57965
03:06:46|0.57965
03:06:48|0.57965
03:06:48|0.57965
03:06:49|0.57965
03:06:50|0.57965
03:06:51|0.57965
03:06:53|0.57965
03:06:53|0.57965
03:06:54|0.57965
03:06:55|0.57965
03:06:56|0.57965
03:06:58|0.57965
03:06:58|0.57965
03:06:59|0.57965
03:07:00|0.57965
03:07:01|0.57965
03:07:02|0.57836
03:07:03|0.57836
03:07:04|0.57836
03:07:05|0.57836
03:07:07|0.57836
03:07:07|0.57836
03:07:09|0.57836
03:07:09|0.57836
03:07:11|0.57836
03:07:12|0.57836
03:07:12|0.57836
03:07:13|0.57836
03:07:14|0.57836
03:07:15|0.57836
03:07:17|0.57836
03:07:17|0.57836
03:07:18|0.57836
03:07:20|0.57836
03:07:21|0.57836
03:07:22|0.57836
03:07:22|0.57979
03:07:24|0.57979
03:07:25|0.57979
03:07:26|0.57979
03:07:28|0.57979
03:07:29|0.57979
03:07:30|0.57979
03:07:31|0.57988
03:07:33|0.57988
03:07:34|0.57988
03:07:35|0.57988
03:07:36|0.57988
03:07:37|0.57988
03:07:38|0.57973
03:07:40|0.57973
03:07:40|0.57973
03:07:41|0.57973
03:07:42|0.57973
03:07:43|0.57973
03:07:44|0.57973
03:07:45|0.57973
03:07:46|0.57973
03:07:47|0.57973
03:07:48|0.57973
03:07:49|0.57973
03:07:50|0.57973
03:07:51|0.57973
03:07:52|0.57973
03:07:53|0.57911
03:07:54|0.57911
03:07:55|0.57911
03:07:56|0.57911
03:07:57|0.57904
03:07:58|0.57904
03:07:59|0.57904
03:08:00|0.57904
03:08:01|0.57904
03:08:02|0.57904
03:08:03|0.57767
03:08:05|0.57767
03:08:05|0.57767
03:08:06|0.57767
03:08:08|0.57767
03:08:09|0.57842
03:08:09|0.57842
03:08:10|0.57842
03:08:12|0.57842
03:08:12|0.57842
03:08:14|0.57904
03:08:15|0.57904
03:08:16|0.57904
03:08:17|0.57904
03:08:18|0.57904
03:08:19|0.57904
03:08:20|0.57904
03:08:21|0.57904
03:08:22|0.57904
03:08:23|0.57904
03:08:24|0.57904
03:08:26|0.57904
03:08:27|0.57941
03:08:28|0.57941
03:08:29|0.57943
03:08:30|0.57943
03:08:31|0.57943
03:08:32|0.57943
03:08:33|0.57778
03:08:34|0.57778
03:08:35|0.57778
03:08:36|0.57778
03:08:38|0.57778
03:08:38|0.57778
03:08:39|0.57778
03:08:40|0.57778
03:08:41|0.57778
03:08:42|0.57778
03:08:43|0.57778
03:08:44|0.57826
03:08:45|0.57826
03:08:46|0.57826
03:08:47|0.57826
03:08:48|0.57826
03:08:49|0.57826
03:08:51|0.57826
03:08:52|0.57826
03:08:53|0.57826
03:08:53|0.57826
03:08:55|0.57826
03:08:56|0.57826
03:08:56|0.57826
03:08:57|0.57826
03:08:59|0.57826
03:09:00|0.57826
03:09:00|0.57826
03:09:02|0.57826
03:09:03|0.57826
03:09:03|0.57826
03:09:04|0.57826
03:09:05|0.57826
03:09:07|0.57826
03:09:08|0.57826
03:09:09|0.57826
03:09:09|0.57826
03:09:10|0.57826
03:09:12|0.57826
03:09:13|0.57826
03:09:14|0.57826
03:09:15|0.57826
03:09:16|0.57826
03:09:17|0.57826
03:09:18|0.57826
03:09:19|0.57826
03:09:19|0.57826
03:09:20|0.57826
03:09:22|0.57826
03:09:23|0.57826
03:09:24|0.57826
03:09:24|0.57826
03:09:26|0.57826
03:09:28|0.57826
03:09:29|0.57826
03:09:30|0.57766
03:09:31|0.57766
03:09:32|0.57766
03:09:33|0.57766
03:09:34|0.57766
03:09:35|0.5774
03:09:36|0.5774
03:09:37|0.5774
03:09:38|0.5774
03:09:39|0.5774
03:09:40|0.5774
03:09:42|0.5774
03:09:43|0.5774
03:09:44|0.5774
03:09:44|0.5774
03:09:46|0.5774
03:09:46|0.5774
03:09:48|0.5774
03:09:48|0.5774
03:09:50|0.5774
03:09:50|0.5774
03:09:51|0.5774
03:09:52|0.5774
03:09:54|0.5774
03:09:54|0.5774
03:09:56|0.5774
03:09:56|0.5774
03:09:57|0.5774
03:09:59|0.5774
03:10:00|0.5774
03:10:01|0.5774
03:10:01|0.5774
03:10:02|0.5774
03:10:04|0.57739
03:10:05|0.5773
03:10:05|0.5773
03:10:06|0.5778
03:10:08|0.5778
03:10:08|0.5778
03:10:09|0.5778
03:10:10|0.5778
03:10:12|0.5778
03:10:12|0.5778
03:10:14|0.5778
03:10:14|0.5778
03:10:15|0.5778
03:10:17|0.5778
03:10:18|0.57715
03:10:19|0.57715
03:10:19|0.57715
03:10:21|0.57715
03:10:22|0.57646
03:10:22|0.57646
03:10:24|0.57674
03:10:24|0.57618
03:10:25|0.57617
03:10:27|0.57609
03:10:29|0.57597
03:10:29|0.57592
03:10:30|0.57592
03:10:32|0.57601
03:10:33|0.57601
03:10:34|0.576
03:10:35|0.57628
03:10:36|0.57595
03:10:37|0.57595
03:10:37|0.57595
03:10:38|0.57595
03:10:39|0.57589
03:10:40|0.57589
03:10:41|0.57326
03:10:43|0.57424
03:10:44|0.57424
03:10:44|0.57492
03:10:45|0.5749
03:10:46|0.5749
03:10:48|0.57458
03:10:48|0.57458
03:10:50|0.57458
03:10:50|0.57458
03:10:52|0.57458
03:10:53|0.57458
03:10:54|0.57458
03:10:54|0.57458
03:10:55|0.57458
03:10:57|0.57458
03:10:57|0.57458
03:10:59|0.57458
03:11:00|0.57458
03:11:01|0.57458
03:11:01|0.57458
03:11:03|0.57496
03:11:04|0.57518
03:11:04|0.57518
03:11:05|0.57518
03:11:07|0.57518
03:11:07|0.57518
03:11:08|0.57518
03:11:09|0.57518
03:11:11|0.57518
03:11:11|0.57518
03:11:13|0.57518
03:11:13|0.57518
03:11:15|0.57433
03:11:15|0.57433
03:11:16|0.57433
03:11:17|0.5745
03:11:18|0.5745
03:11:20|0.5745
03:11:20|0.5745
03:11:22|0.57442
03:11:23|0.57442
03:11:23|0.57442
03:11:25|0.57442
03:11:25|0.57442
03:11:26|0.57442
03:11:27|0.57442
03:11:28|0.57404
03:11:30|0.57404
03:11:31|0.57404
03:11:33|0.57404
03:11:33|0.57404
03:11:35|0.57404
03:11:35|0.57404
03:11:36|0.57404
03:11:38|0.57404
03:11:38|0.57404
03:11:40|0.57404
03:11:41|0.57404
03:11:42|0.57404
03:11:43|0.57404
03:11:44|0.57404
03:11:45|0.57404
03:11:46|0.57398
03:11:47|0.57398
03:11:47|0.57398
03:11:49|0.57398
03:11:50|0.57398
03:11:51|0.57398
03:11:52|0.57398
03:11:52|0.57406
03:11:54|0.57406
03:11:55|0.57406
03:11:56|0.5745
03:11:57|0.5745
03:11:58|0.5745
03:11:59|0.5745
03:12:00|0.5745
03:12:02|0.5745
03:12:02|0.5745
03:12:03|0.5745
03:12:04|0.5745
03:12:05|0.5745
03:12:06|0.5745
03:12:07|0.5745
03:12:08|0.5745
03:12:09|0.5745
03:12:10|0.5745
03:12:11|0.5745
03:12:12|0.5745
03:12:13|0.57474
03:12:15|0.57474
03:12:15|0.57474
03:12:16|0.57474
03:12:17|0.57481
03:12:18|0.57481
03:12:19|0.57481
03:12:20|0.57481
03:12:21|0.57481
03:12:22|0.57481
03:12:23|0.57481
03:12:24|0.57481
03:12:26|0.57481
03:12:26|0.57481
03:12:27|0.57481
03:12:28|0.57474
03:12:30|0.57346
03:12:31|0.57346
03:12:32|0.57387
03:12:33|0.57387
03:12:34|0.57387
03:12:35|0.57387
03:12:36|0.57387
03:12:37|0.57387
03:12:38|0.57387
03:12:39|0.57387
03:12:40|0.57387
03:12:41|0.57387
03:12:42|0.57387
03:12:43|0.57387
03:12:44|0.5736
03:12:45|0.5736
03:12:46|0.57414
03:12:47|0.57414
03:12:48|0.57414
03:12:49|0.57414
03:12:50|0.57414
03:12:51|0.57414
03:12:52|0.57414
03:12:53|0.57414
03:12:54|0.57414
03:12:55|0.57414
03:12:56|0.57414
03:12:58|0.57414
03:12:58|0.57414
03:12:59|0.57414
03:13:00|0.57414
03:13:01|0.57414
03:13:02|0.57414
03:13:03|0.57414
03:13:04|0.57414
03:13:05|0.57414
03:13:06|0.57414
03:13:07|0.57414
03:13:08|0.57414
03:13:09|0.57365
03:13:10|0.57365
03:13:11|0.57365
03:13:12|0.57365
03:13:13|0.57365
03:13:14|0.57365
03:13:15|0.57365
03:13:16|0.57365
03:13:17|0.57365
03:13:18|0.57365
03:13:19|0.57365
03:13:20|0.57365
03:13:21|0.57365
03:13:22|0.57365
03:13:23|0.57365
03:13:25|0.57365
03:13:26|0.57365
03:13:27|0.57365
03:13:28|0.57365
03:13:29|0.57365
03:13:30|0.57365
03:13:32|0.57365
03:13:32|0.57365
03:13:34|0.57365
03:13:35|0.57299
03:13:36|0.57299
03:13:37|0.57339
03:13:38|0.57339
03:13:40|0.57339
03:13:40|0.57339
03:13:41|0.57339
03:13:43|0.57262
03:13:44|0.57262
03:13:45|0.57369
03:13:46|0.57307
03:13:47|0.5719
03:13:48|0.5719
03:13:49|0.5719
03:13:50|0.5719
03:13:51|0.5719
03:13:53|0.57308
03:13:53|0.57308
03:13:54|0.57308
03:13:55|0.57308
03:13:56|0.57308
03:13:58|0.57308
03:13:59|0.57308
03:13:59|0.57308
03:14:01|0.57308
03:14:01|0.57308
03:14:03|0.57308
03:14:03|0.57308
03:14:04|0.57308
03:14:06|0.57308
03:14:07|0.57308
03:14:08|0.57308
03:14:09|0.57308
03:14:10|0.5729
03:14:11|0.5729
03:14:12|0.5729
03:14:13|0.5729
03:14:14|0.5729
03:14:15|0.5729
03:14:16|0.57255
03:14:17|0.57255
03:14:18|0.57255
03:14:19|0.57255
03:14:20|0.57255
03:14:21|0.57228
03:14:22|0.57213
03:14:23|0.57244
03:14:24|0.57242
03:14:25|0.57242
03:14:26|0.57242
03:14:27|0.57242
03:14:28|0.57266
03:14:29|0.57266
03:14:30|0.57266
03:14:32|0.57266
03:14:32|0.57266
03:14:34|0.57266
03:14:35|0.57266
03:14:36|0.57266
03:14:38|0.57266
03:14:39|0.57266
03:14:40|0.57266
03:14:41|0.57266
03:14:42|0.57266
03:14:44|0.57266
03:14:44|0.57266
03:14:45|0.57266
03:14:46|0.57266
03:14:47|0.57266
03:14:48|0.57266
03:14:49|0.57266
03:14:50|0.57266
03:14:51|0.57266
03:14:52|0.57266
03:14:53|0.57266
03:14:55|0.57266
03:14:56|0.57146
03:14:57|0.57146
03:14:58|0.57184
03:14:59|0.57184
03:15:00|0.57196
03:15:01|0.57196
03:15:02|0.57196
03:15:03|0.57196
03:15:04|0.57196
03:15:05|0.57196
03:15:06|0.57196
03:15:07|0.57196
03:15:08|0.57196
03:15:09|0.57196
03:15:10|0.57196
03:15:11|0.57196
03:15:12|0.57196
03:15:13|0.57196
03:15:14|0.57196
03:15:15|0.57196
03:15:16|0.57196
03:15:17|0.57196
03:15:18|0.57196
03:15:19|0.57196
03:15:20|0.57196
03:15:21|0.57162
03:15:22|0.57162
03:15:23|0.57162
03:15:24|0.57162
03:15:25|0.57162
03:15:26|0.57152
03:15:27|0.57152
03:15:28|0.57152
03:15:29|0.57152
03:15:30|0.57152
03:15:31|0.57152
03:15:33|0.57152
03:15:34|0.57152
03:15:35|0.57152
03:15:36|0.57152
03:15:38|0.57152
03:15:38|0.57152
03:15:39|0.57152
03:15:40|0.57152
03:15:41|0.57152
03:15:42|0.572
03:15:43|0.57149
03:15:44|0.57149
03:15:45|0.57191
03:15:46|0.57191
03:15:47|0.57191
03:15:48|0.57063
03:15:49|0.5712
03:15:50|0.5712
03:15:51|0.5712
03:15:52|0.57039
03:15:53|0.57039
03:15:54|0.57039
03:15:56|0.57093
03:15:57|0.57093
03:15:58|0.57093
03:15:59|0.5708
03:16:00|0.5708
03:16:01|0.5708
03:16:02|0.5708
03:16:03|0.5708
03:16:04|0.5708
03:16:05|0.57158
03:16:06|0.572
03:16:07|0.572
03:16:08|0.572
03:16:09|0.572
03:16:10|0.572
03:16:11|0.572
03:16:12|0.572
03:16:14|0.572
03:16:14|0.572
03:16:16|0.572
03:16:16|0.572
03:16:17|0.572
03:16:19|0.572
03:16:20|0.572
03:16:21|0.572
03:16:22|0.572
03:16:23|0.572
03:16:24|0.572
03:16:25|0.572
03:16:26|0.57302
03:16:26|0.57302
03:16:28|0.57219
03:16:29|0.57219
03:16:29|0.57219
03:16:31|0.57219
03:16:31|0.57219
03:16:33|0.57219
03:16:35|0.57219
03:16:36|0.57219
03:16:37|0.57219
03:16:38|0.57219
03:16:39|0.57219
03:16:40|0.57219
03:16:40|0.57219
03:16:42|0.57219
03:16:43|0.57219
03:16:44|0.57219
03:16:45|0.57219
03:16:46|0.57219
03:16:47|0.57219
03:16:48|0.57219
03:16:49|0.57219
03:16:51|0.57174
03:16:51|0.57174
03:16:52|0.57174
03:16:54|0.57007
03:16:55|0.57007
03:16:56|0.57044
03:16:57|0.57044
03:16:58|0.57044
03:16:58|0.57044
03:17:00|0.57044
03:17:00|0.57044
03:17:02|0.57044
03:17:03|0.57044
03:17:04|0.57044
03:17:05|0.57044
03:17:06|0.57044
03:17:07|0.57044
03:17:08|0.57044
03:17:09|0.57044
03:17:10|0.57044
03:17:11|0.57044
03:17:12|0.57044
03:17:13|0.57044
03:17:14|0.57044
03:17:14|0.57044
03:17:16|0.57044
03:17:17|0.57044
03:17:18|0.57044
03:17:19|0.57044
03:17:20|0.57021
03:17:21|0.57021
03:17:21|0.57044
03:17:23|0.57044
03:17:24|0.57044
03:17:25|0.57044
03:17:26|0.57044
03:17:27|0.57044
03:17:28|0.57044
03:17:29|0.57044
03:17:30|0.57044
03:17:31|0.57044
03:17:32|0.57044
03:17:33|0.57044
03:17:35|0.57044
03:17:36|0.57044
03:17:37|0.57044
03:17:38|0.57044
03:17:40|0.57044
03:17:40|0.57044
03:17:41|0.57044
03:17:42|0.57044
03:17:43|0.57044
03:17:45|0.56992
03:17:46|0.57005
03:17:46|0.56942
03:17:47|0.5697
03:17:49|0.5697
03:17:50|0.5697
03:17:50|0.5697
03:17:51|0.5697
03:17:53|0.56985
03:17:54|0.56917
03:17:55|0.56917
03:17:55|0.56917
03:17:56|0.56917
03:17:57|0.56954
03:17:59|0.56953
03:17:59|0.5697
03:18:01|0.5697
03:18:01|0.5697
03:18:02|0.5697
03:18:03|0.5697
03:18:05|0.5697
03:18:06|0.56905
03:18:07|0.56905
03:18:07|0.56905
03:18:08|0.56905
03:18:10|0.56905
03:18:11|0.56905
03:18:11|0.56905
03:18:13|0.56905
03:18:14|0.56905
03:18:15|0.56905
03:18:15|0.56905
03:18:17|0.5697
03:18:18|0.5697
03:18:19|0.5697
03:18:20|0.56983
03:18:21|0.56983
03:18:22|0.56983
03:18:23|0.56983
03:18:24|0.56983
03:18:25|0.56983
03:18:26|0.56924
03:18:27|0.56924
03:18:28|0.56924
03:18:29|0.56924
03:18:30|0.56924
03:18:31|0.56924
03:18:32|0.56924
03:18:33|0.56924
03:18:33|0.56924
03:18:35|0.56905
03:18:36|0.56905
03:18:37|0.56905
03:18:37|0.56905
03:18:39|0.56911
03:18:41|0.56911
03:18:41|0.56911
03:18:42|0.56911
03:18:43|0.569
03:18:44|0.569
03:18:45|0.569
03:18:46|0.569
03:18:48|0.569
03:18:48|0.56916
03:18:50|0.56916
03:18:51|0.56916
03:18:51|0.56916
03:18:52|0.56916
03:18:53|0.56916
03:18:55|0.56916
03:18:56|0.56916
03:18:56|0.57071
03:18:57|0.57071
03:18:58|0.57071
03:19:00|0.57071
03:19:01|0.57071
03:19:02|0.57071
03:19:03|0.57071
03:19:04|0.57045
03:19:05|0.57045
03:19:06|0.57045
03:19:07|0.57045
03:19:09|0.57045
03:19:10|0.57045
03:19:10|0.57045
03:19:12|0.57045
03:19:12|0.57045
03:19:13|0.57045
03:19:14|0.57045
03:19:16|0.57045
03:19:17|0.57045
03:19:17|0.57045
03:19:18|0.57045
03:19:19|0.57045
03:19:21|0.57045
03:19:22|0.57109
03:19:22|0.57141
03:19:24|0.57158
03:19:25|0.572
03:19:25|0.57173
03:19:26|0.57173
03:19:27|0.57173
03:19:28|0.57173
03:19:29|0.57249
03:19:31|0.57249
03:19:31|0.5719
03:19:33|0.5719
03:19:34|0.5719
03:19:34|0.5719
03:19:36|0.57244
03:19:37|0.57244
03:19:38|0.57244
03:19:40|0.57206
03:19:41|0.57206
03:19:42|0.57206
03:19:43|0.57206
03:19:44|0.57206
03:19:45|0.57206
03:19:46|0.57206
03:19:47|0.57206
03:19:48|0.57206
03:19:50|0.57206
03:19:51|0.572
03:19:52|0.57241
03:19:53|0.57241
03:19:54|0.57241
03:19:55|0.57241
03:19:56|0.57206
03:19:57|0.57206
03:19:58|0.57164
03:19:59|0.57164
03:20:01|0.57164
03:20:01|0.57164
03:20:02|0.57164
03:20:03|0.57164
03:20:04|0.57164
03:20:05|0.57164
03:20:06|0.57164
03:20:07|0.57164
03:20:08|0.57164
03:20:09|0.57164
03:20:10|0.57164
03:20:11|0.57164
03:20:12|0.57164
03:20:13|0.57163
03:20:14|0.57163
03:20:15|0.57163
03:20:16|0.57163
03:20:17|0.57163
03:20:18|0.57163
03:20:20|0.57163
03:20:21|0.57163
03:20:22|0.57163
03:20:23|0.57163
03:20:25|0.57163
03:20:25|0.57163
03:20:26|0.57163
03:20:27|0.5715
03:20:28|0.5715
03:20:29|0.5715
03:20:30|0.5715
03:20:31|0.5715
03:20:33|0.5715
03:20:34|0.5715
03:20:34|0.5715
03:20:36|0.5715
03:20:37|0.5715
03:20:38|0.5715
03:20:40|0.5715
03:20:40|0.5715
03:20:41|0.5715
03:20:43|0.5715
03:20:44|0.5715
03:20:44|0.5715
03:20:46|0.5715
03:20:46|0.5715
03:20:48|0.5715
03:20:48|0.5715
03:20:49|0.5715
03:20:51|0.5715
03:20:51|0.5715
03:20:53|0.57109
03:20:53|0.57109
03:20:55|0.57109
03:20:56|0.57109
03:20:57|0.57109
03:20:58|0.57109
03:20:58|0.57109
03:21:00|0.57109
03:21:01|0.57109
03:21:02|0.5715
03:21:03|0.5715
03:21:04|0.5715
03:21:04|0.5715
03:21:06|0.5715
03:21:07|0.5715
03:21:08|0.5715
03:21:09|0.5715
03:21:10|0.5715
03:21:11|0.5715
03:21:12|0.5715
03:21:13|0.5715
03:21:14|0.5715
03:21:14|0.5715
03:21:15|0.5715
03:21:17|0.5715
03:21:18|0.5715
03:21:19|0.5715
03:21:20|0.5715
03:21:21|0.5715
03:21:22|0.5715
03:21:23|0.5715
03:21:23|0.5715
03:21:25|0.5715
03:21:25|0.5715
03:21:27|0.5715
03:21:28|0.5715
03:21:29|0.5715
03:21:29|0.5715
03:21:31|0.5715
03:21:32|0.5715
03:21:33|0.5715
03:21:34|0.5715
03:21:35|0.5715
03:21:36|0.5715
03:21:37|0.5715
03:21:38|0.5715
03:21:40|0.5715
03:21:40|0.5715
03:21:42|0.57174
03:21:43|0.57198
03:21:44|0.57198
03:21:45|0.57198
03:21:46|0.57198
03:21:47|0.57198
03:21:48|0.57198
03:21:49|0.57198
03:21:50|0.57198
03:21:51|0.57198
03:21:52|0.57198
03:21:53|0.57198
03:21:54|0.57198
03:21:55|0.57198
03:21:56|0.57198
03:21:57|0.57198
03:21:58|0.57198
03:21:59|0.57198
03:22:00|0.57198
03:22:01|0.57198
03:22:02|0.57198
03:22:03|0.57198
03:22:04|0.57198
03:22:06|0.57198
03:22:07|0.57198
03:22:07|0.57198
03:22:08|0.57198
03:22:09|0.57198
03:22:10|0.57198
03:22:11|0.57198
03:22:12|0.57198
03:22:14|0.57198
03:22:14|0.57198
03:22:15|0.57198
03:22:16|0.57198
03:22:18|0.57198
03:22:18|0.57198
03:22:19|0.57198
03:22:20|0.57198
03:22:21|0.57198
03:22:22|0.57198
03:22:23|0.57198
03:22:24|0.57197
03:22:25|0.57197
03:22:26|0.57197
03:22:27|0.57197
03:22:28|0.57197
03:22:30|0.57197
03:22:30|0.57197
03:22:31|0.57197
03:22:32|0.57197
03:22:33|0.57197
03:22:34|0.57197
03:22:35|0.57197
03:22:37|0.57197
03:22:38|0.57197
03:22:39|0.57186
03:22:40|0.57186
03:22:41|0.57186
03:22:43|0.57186
03:22:43|0.57186
03:22:45|0.57252
03:22:46|0.57252
03:22:47|0.57252
03:22:48|0.57252
03:22:50|0.57252
03:22:50|0.57252
03:22:52|0.57252
03:22:53|0.57252
03:22:54|0.57254
03:22:55|0.57254
03:22:56|0.57254
03:22:57|0.57254
03:22:58|0.57254
03:22:59|0.57252
03:23:00|0.57252
03:23:01|0.57252
03:23:02|0.57252
03:23:03|0.57252
03:23:04|0.57193
03:23:05|0.57193
03:23:06|0.57193
03:23:08|0.57193
03:23:08|0.57193
03:23:09|0.57193
03:23:11|0.57193
03:23:11|0.57193
03:23:13|0.57193
03:23:13|0.57193
03:23:14|0.57193
03:23:16|0.57193
03:23:16|0.57193
03:23:17|0.57193
03:23:19|0.57193
03:23:20|0.57193
03:23:20|0.57193
03:23:22|0.57193
03:23:23|0.57193
03:23:23|0.57193
03:23:24|0.57193
03:23:25|0.57193
03:23:27|0.57174
03:23:27|0.57174
03:23:28|0.57174
03:23:29|0.57272
03:23:30|0.57225
03:23:31|0.57306
03:23:32|0.57317
03:23:34|0.57317
03:23:34|0.57317
03:23:35|0.57317
03:23:36|0.57317
03:23:38|0.57317
03:23:38|0.57317
03:23:40|0.57306
03:23:41|0.57317
03:23:42|0.57317
03:23:43|0.57317
03:23:45|0.57287
03:23:46|0.57287
03:23:47|0.57287
03:23:48|0.57287
03:23:49|0.57287
03:23:50|0.57287
03:23:51|0.57287
03:23:52|0.57287
03:23:53|0.57287
03:23:54|0.57287
03:23:55|0.57333
03:23:57|0.57378
03:23:57|0.57378
03:23:58|0.57378
03:23:59|0.57353
03:24:00|0.57353
03:24:02|0.57342
03:24:03|0.57342
03:24:04|0.57342
03:24:05|0.57303
03:24:05|0.57303
03:24:07|0.57303
03:24:08|0.57303
03:24:09|0.57266
03:24:10|0.57266
03:24:11|0.57266
03:24:12|0.57266
03:24:12|0.57266
03:24:14|0.57266
03:24:14|0.57266
03:24:15|0.57266
03:24:16|0.57266
03:24:17|0.57266
03:24:18|0.57266
03:24:19|0.57271
03:24:20|0.57271
03:24:21|0.57271
03:24:23|0.57271
03:24:24|0.57271
03:24:25|0.57271
03:24:25|0.57271
03:24:26|0.57271
03:24:27|0.57271
03:24:29|0.57271
03:24:29|0.57271
03:24:30|0.57271
03:24:32|0.57271
03:24:33|0.57271
03:24:34|0.573
03:24:35|0.57354
03:24:36|0.57354
03:24:37|0.57354
03:24:38|0.57397
03:24:38|0.57306
03:24:40|0.57306
03:24:41|0.57306
03:24:43|0.57306
03:24:44|0.57306
03:24:44|0.57306
03:24:46|0.57306
03:24:47|0.57306
03:24:48|0.57306
03:24:48|0.57306
03:24:49|0.57306
03:24:51|0.57283
03:24:52|0.57283
03:24:53|0.57283
03:24:54|0.57283
03:24:55|0.57283
03:24:57|0.57283
03:24:57|0.57283
03:24:59|0.57375
03:25:00|0.57375
03:25:01|0.57375
03:25:02|0.57375
03:25:03|0.57375
03:25:04|0.57375
03:25:05|0.57375
03:25:06|0.57375
03:25:07|0.57375
03:25:08|0.57375
03:25:09|0.57375
03:25:10|0.57375
03:25:11|0.57375
03:25:11|0.57375
03:25:13|0.57375
03:25:15|0.57375
03:25:15|0.57375
03:25:16|0.57375
03:25:17|0.57375
03:25:18|0.57375
03:25:19|0.57375
03:25:20|0.57375
03:25:21|0.57375
03:25:22|0.57375
03:25:23|0.57375
03:25:24|0.57375
03:25:25|0.57375
03:25:26|0.57375
03:25:27|0.57354
03:25:28|0.57354
03:25:30|0.57354
03:25:30|0.57171
03:25:31|0.5715
03:25:32|0.5715
03:25:33|0.5715
03:25:35|0.5715
03:25:35|0.5715
03:25:37|0.57216
03:25:38|0.57216
03:25:39|0.57216
03:25:39|0.57216
03:25:40|0.57216
03:25:41|0.57216
03:25:43|0.57216
03:25:44|0.57216
03:25:45|0.57216
03:25:46|0.57216
03:25:47|0.57216
03:25:48|0.57216
03:25:50|0.57216
03:25:50|0.57216
03:25:52|0.57216
03:25:53|0.57163
03:25:54|0.57163
03:25:55|0.57163
03:25:56|0.57163
03:25:57|0.57163
03:25:58|0.57163
03:25:59|0.57163
03:26:00|0.57163
03:26:01|0.57163
03:26:02|0.57163
03:26:03|0.57163
03:26:04|0.57163
03:26:05|0.57163
03:26:06|0.57163
03:26:07|0.57163
03:26:08|0.57163
03:26:09|0.57163
03:26:10|0.57158
03:26:11|0.57158
03:26:12|0.5715
03:26:13|0.57123
03:26:14|0.57147
03:26:16|0.57147
03:26:16|0.57147
03:26:18|0.57147
03:26:19|0.57147
03:26:20|0.57147
03:26:21|0.57147
03:26:22|0.57147
03:26:23|0.5712
03:26:24|0.5712
03:26:25|0.5712
03:26:25|0.5712
03:26:27|0.5712
03:26:28|0.5712
03:26:29|0.5712
03:26:29|0.5712
03:26:30|0.5712
03:26:32|0.5712
03:26:33|0.57093
03:26:34|0.57093
03:26:35|0.57093
03:26:35|0.57093
03:26:37|0.57093
03:26:38|0.57093
03:26:39|0.57093
03:26:40|0.57093
03:26:41|0.57079
03:26:42|0.57151
03:26:43|0.57151
03:26:44|0.57151
03:26:45|0.57151
03:26:46|0.57151
03:26:47|0.57151
03:26:48|0.57151
03:26:49|0.57151
03:26:50|0.57151
03:26:51|0.57112
03:26:52|0.57112
03:26:53|0.57118
03:26:54|0.57118
03:26:55|0.57118
03:26:56|0.57118
03:26:57|0.57118
03:26:58|0.57118
03:26:59|0.57118
03:27:00|0.57118
03:27:01|0.57118
03:27:03|0.57118
03:27:04|0.57118
03:27:04|0.57118
03:27:06|0.57118
03:27:07|0.57118
03:27:08|0.57108
03:27:09|0.571
03:27:10|0.57118
03:27:11|0.57118
03:27:12|0.57118
03:27:13|0.57118
03:27:14|0.57118
03:27:15|0.57118
03:27:16|0.57118
03:27:17|0.57118
03:27:18|0.57118
03:27:19|0.57118
03:27:20|0.57118
03:27:21|0.57118
03:27:22|0.57118
03:27:23|0.57118
03:27:24|0.57118
03:27:25|0.57118
03:27:26|0.57118
03:27:27|0.57183
03:27:28|0.57201
03:27:29|0.57178
03:27:29|0.57178
03:27:31|0.57178
03:27:32|0.57178
03:27:33|0.57178
03:27:34|0.57178
03:27:34|0.57201
03:27:36|0.57201
03:27:37|0.57201
03:27:37|0.57201
03:27:39|0.57201
03:27:40|0.57201
03:27:41|0.57201
03:27:42|0.57201
03:27:43|0.57201
03:27:44|0.57201
03:27:46|0.57201
03:27:47|0.57201
03:27:48|0.57201
03:27:50|0.57201
03:27:50|0.57201
03:27:51|0.57201
03:27:52|0.57201
03:27:53|0.57201
03:27:54|0.57201
03:27:55|0.57201
03:27:56|0.57201
03:27:57|0.57253
03:27:58|0.57253
03:27:59|0.57253
03:28:00|0.57253
03:28:01|0.57253
03:28:02|0.57253
03:28:03|0.57253
03:28:05|0.57253
03:28:05|0.57253
03:28:07|0.57253
03:28:07|0.57253
03:28:09|0.57253
03:28:09|0.57251
03:28:10|0.57251
03:28:11|0.57251
03:28:12|0.57251
03:28:14|0.57251
03:28:15|0.57251
03:28:16|0.57251
03:28:17|0.57251
03:28:18|0.57251
03:28:19|0.57251
03:28:20|0.57251
03:28:21|0.57337
03:28:23|0.57349
03:28:23|0.5735
03:28:24|0.57369
03:28:25|0.57369
03:28:26|0.57369
03:28:27|0.57369
03:28:28|0.57369
03:28:29|0.57369
03:28:30|0.57369
03:28:32|0.57369
03:28:32|0.57369
03:28:34|0.57369
03:28:34|0.57342
03:28:35|0.57348
03:28:37|0.57348
03:28:38|0.57348
03:28:38|0.57348
03:28:40|0.574
03:28:40|0.57268
03:28:41|0.57268
03:28:43|0.57396
03:28:43|0.57396
03:28:46|0.57518
03:28:46|0.57518
03:28:48|0.57482
03:28:49|0.57482
03:28:50|0.57503
03:28:51|0.57503
03:28:51|0.57503
03:28:53|0.57596
03:28:54|0.57598
03:28:55|0.57633
03:28:56|0.57567
03:28:57|0.57567
03:28:58|0.57618
03:28:59|0.57618
03:29:00|0.57618
03:29:01|0.57618
03:29:02|0.57618
03:29:03|0.57618
03:29:04|0.57616
03:29:05|0.57616
03:29:06|0.57616
03:29:07|0.57632
03:29:08|0.57639
03:29:09|0.57639
03:29:10|0.57639
03:29:11|0.57608
03:29:12|0.57608
03:29:13|0.57608
03:29:14|0.57608
03:29:15|0.57608
03:29:16|0.57608
03:29:17|0.57608
03:29:18|0.57608
03:29:19|0.57608
03:29:20|0.57608
03:29:22|0.57608
03:29:22|0.57608
03:29:23|0.57608
03:29:24|0.57608
03:29:25|0.57608
03:29:26|0.57608
03:29:27|0.57585
03:29:28|0.57585
03:29:29|0.57576
03:29:30|0.57576
03:29:31|0.57576
03:29:32|0.57539
03:29:33|0.57421
03:29:35|0.57421
03:29:35|0.57461
03:29:37|0.57461
03:29:37|0.57413
03:29:38|0.57413
03:29:39|0.57491
03:29:40|0.57491
03:29:41|0.57536
03:29:42|0.57536
03:29:43|0.57536
03:29:44|0.57536
03:29:46|0.57536
03:29:47|0.57536
03:29:49|0.57536
03:29:50|0.57536
03:29:51|0.57673
03:29:52|0.57673
03:29:53|0.57673
03:29:55|0.57648
03:29:55|0.57648
03:29:57|0.57617
03:29:57|0.57617
03:29:58|0.57678
03:29:59|0.57678
03:30:00|0.57678
03:30:01|0.57678
03:30:02|0.57678
03:30:03|0.57682
03:30:04|0.57641
03:30:05|0.57684
03:30:07|0.57684
03:30:07|0.57648
03:30:08|0.57648
03:30:09|0.57648
03:30:11|0.57648
03:30:12|0.57648
03:30:12|0.57648
03:30:13|0.57648
03:30:15|0.57648
03:30:15|0.57648
03:30:17|0.57717
03:30:17|0.57717
03:30:19|0.57694
03:30:20|0.57694
03:30:21|0.57694
03:30:22|0.57691
03:30:23|0.57691
03:30:24|0.57691
03:30:25|0.57691
03:30:26|0.57719
03:30:27|0.57723
03:30:28|0.57723
03:30:29|0.57723
03:30:31|0.57723
03:30:31|0.57723
03:30:32|0.57723
03:30:33|0.57723
03:30:34|0.57723
03:30:35|0.57766
03:30:36|0.5777
03:30:38|0.5777
03:30:39|0.57734
03:30:40|0.57734
03:30:41|0.57772
03:30:41|0.57712
03:30:42|0.57803
03:30:43|0.57883
03:30:45|0.57883
03:30:46|0.57883
03:30:47|0.5783
03:30:49|0.57828
03:30:50|0.57828
03:30:51|0.57828
03:30:51|0.57828
03:30:53|0.57828
03:30:54|0.57828
03:30:55|0.57828
03:30:57|0.57828
03:30:58|0.57901
03:30:58|0.57901
03:30:59|0.5788
03:31:00|0.5788
03:31:02|0.5788
03:31:02|0.5788
03:31:04|0.5788
03:31:04|0.5788
03:31:06|0.5788
03:31:06|0.5788
03:31:07|0.5788
03:31:09|0.57857
03:31:09|0.57857
03:31:10|0.57877
03:31:11|0.57877
03:31:13|0.57877
03:31:13|0.57877
03:31:14|0.57877
03:31:16|0.57831
03:31:17|0.57831
03:31:17|0.57831
03:31:18|0.57831
03:31:19|0.57831
03:31:21|0.57831
03:31:22|0.57831
03:31:23|0.57831
03:31:24|0.57831
03:31:25|0.57831
03:31:26|0.57911
03:31:27|0.57911
03:31:28|0.58024
03:31:29|0.58024
03:31:30|0.58024
03:31:31|0.58024
03:31:32|0.57984
03:31:33|0.57984
03:31:34|0.58064
03:31:35|0.58064
03:31:36|0.58057
03:31:37|0.58077
03:31:38|0.58099
03:31:39|0.58099
03:31:40|0.58099
03:31:41|0.58099
03:31:42|0.58124
03:31:43|0.58124
03:31:44|0.58124
03:31:45|0.58124
03:31:46|0.58124
03:31:47|0.58124
03:31:48|0.58074
03:31:50|0.57983
03:31:51|0.58076
03:31:51|0.58084
03:31:53|0.58084
03:31:54|0.58084
03:31:55|0.58084
03:31:56|0.58084
03:31:57|0.58084
03:31:58|0.58034
03:31:59|0.57945
03:32:00|0.57945
03:32:01|0.57945
03:32:02|0.57945
03:32:04|0.57945
03:32:04|0.57945
03:32:06|0.57945
03:32:07|0.57948
03:32:07|0.57948
03:32:09|0.57918
03:32:10|0.5795
03:32:11|0.57968
03:32:12|0.57968
03:32:13|0.57968
03:32:13|0.57968
03:32:14|0.57968
03:32:15|0.57968
03:32:17|0.57968
03:32:18|0.57968
03:32:19|0.57968
03:32:20|0.57968
03:32:21|0.57968
03:32:22|0.57968
03:32:23|0.57968
03:32:24|0.57968
03:32:24|0.57968
03:32:25|0.57968
03:32:27|0.57968
03:32:28|0.57968
03:32:29|0.57968
03:32:31|0.57968
03:32:31|0.57968
03:32:33|0.58008
03:32:34|0.58008
03:32:35|0.58008
03:32:35|0.58008
03:32:36|0.58008
03:32:37|0.58008
03:32:39|0.58008
03:32:39|0.58008
03:32:40|0.58008
03:32:42|0.58008
03:32:43|0.58008
03:32:44|0.57947
03:32:45|0.57947
03:32:46|0.57947
03:32:47|0.57947
03:32:48|0.57994
03:32:49|0.57994
03:32:51|0.57994
03:32:51|0.58008
03:32:53|0.58008
03:32:53|0.58008
03:32:55|0.58008
03:32:56|0.58008
03:32:57|0.57994
03:32:58|0.57994
03:32:59|0.57994
03:33:00|0.57994
03:33:01|0.57994
03:33:02|0.57968
03:33:03|0.57968
03:33:04|0.57968
03:33:05|0.5794
03:33:06|0.57882
03:33:07|0.57882
03:33:08|0.57925
03:33:09|0.57925
03:33:11|0.57925
03:33:11|0.57904
03:33:12|0.57904
03:33:13|0.57904
03:33:14|0.57904
03:33:16|0.57904
03:33:17|0.57904
03:33:18|0.57904
03:33:18|0.57904
03:33:19|0.57983
03:33:21|0.57983
03:33:21|0.57983
03:33:22|0.57983
03:33:24|0.57983
03:33:25|0.57983
03:33:25|0.57983
03:33:27|0.57983
03:33:28|0.57983
03:33:29|0.57983
03:33:29|0.57983
03:33:31|0.57859
03:33:32|0.57867
03:33:33|0.57867
03:33:33|0.57867
03:33:35|0.57867
03:33:36|0.57867
03:33:36|0.57867
03:33:37|0.57867
03:33:38|0.57867
03:33:40|0.57867
03:33:41|0.57867
03:33:41|0.57867
03:33:42|0.57867
03:33:44|0.57867
03:33:45|0.57867
03:33:46|0.57867
03:33:47|0.57867
03:33:48|0.57867
03:33:49|0.57867
03:33:50|0.57867
03:33:51|0.57867
03:33:53|0.57867
03:33:53|0.57867
03:33:55|0.57867
03:33:56|0.57847
03:33:57|0.57847
03:33:57|0.57847
03:33:59|0.57847
03:34:00|0.57847
03:34:01|0.57888
03:34:02|0.57888
03:34:03|0.57888
03:34:03|0.57888
03:34:05|0.57888
03:34:06|0.5783
03:34:07|0.5783
03:34:08|0.5783
03:34:09|0.5783
03:34:10|0.5783
03:34:12|0.5783
03:34:12|0.5783
03:34:13|0.5783
03:34:14|0.5783
03:34:15|0.5783
03:34:16|0.5783
03:34:17|0.5783
03:34:18|0.5783
03:34:19|0.5783
03:34:20|0.5783
03:34:21|0.5783
03:34:22|0.5783
03:34:23|0.5783
03:34:24|0.5783
03:34:25|0.5783
03:34:26|0.5783
03:34:27|0.5783
03:34:28|0.5783
03:34:29|0.5783
03:34:30|0.5783
03:34:31|0.5783
03:34:32|0.5783
03:34:33|0.5783
03:34:34|0.5783
03:34:35|0.5783
03:34:36|0.5783
03:34:38|0.5783
03:34:39|0.5783
03:34:40|0.5783
03:34:41|0.5783
03:34:42|0.5783
03:34:43|0.57833
03:34:44|0.57833
03:34:45|0.57833
03:34:46|0.57833
03:34:47|0.57833
03:34:48|0.57833
03:34:49|0.57833
03:34:50|0.57833
03:34:52|0.57833
03:34:53|0.57833
03:34:54|0.57833
03:34:54|0.57833
03:34:56|0.57889
03:34:56|0.57889
03:34:58|0.57889
03:34:59|0.57889
03:35:00|0.57889
03:35:01|0.57889
03:35:02|0.57889
03:35:03|0.57889
03:35:04|0.57889
03:35:05|0.57889
03:35:05|0.57889
03:35:07|0.57889
03:35:08|0.57889
03:35:09|0.57889
03:35:10|0.57831
03:35:11|0.57831
03:35:12|0.57831
03:35:13|0.57831
03:35:14|0.57831
03:35:15|0.57831
03:35:16|0.57831
03:35:17|0.57831
03:35:18|0.57831
03:35:19|0.57831
03:35:20|0.57831
03:35:21|0.57831
03:35:22|0.57831
03:35:24|0.57831
03:35:24|0.57831
03:35:25|0.57831
03:35:26|0.57831
03:35:28|0.57831
03:35:28|0.57831
03:35:29|0.57831
03:35:30|0.57831
03:35:31|0.57831
03:35:32|0.57831
03:35:33|0.57831
03:35:34|0.57831
03:35:35|0.57831
03:35:36|0.57831
03:35:37|0.57831
03:35:38|0.57831
03:35:39|0.57831
03:35:40|0.57831
03:35:41|0.57831
03:35:43|0.57831
03:35:43|0.57831
03:35:44|0.57831
03:35:45|0.57831
03:35:47|0.57831
03:35:48|0.57831
03:35:49|0.57831
03:35:50|0.57831
03:35:50|0.57831
03:35:52|0.57831
03:35:53|0.57831
03:35:55|0.57831
03:35:56|0.5783
03:35:57|0.57639
03:35:58|0.57637
03:35:59|0.57637
03:36:00|0.57659
03:36:01|0.57659
03:36:02|0.57659
03:36:03|0.57659
03:36:04|0.57659
03:36:06|0.57659
03:36:06|0.57659
03:36:07|0.57615
03:36:08|0.57599
03:36:09|0.57599
03:36:10|0.57599
03:36:11|0.57599
03:36:12|0.57599
03:36:13|0.57599
03:36:15|0.57599
03:36:16|0.57599
03:36:17|0.57599
03:36:18|0.57599
03:36:18|0.57594
03:36:20|0.57597
03:36:20|0.57597
03:36:21|0.57599
03:36:23|0.57599
03:36:24|0.57599
03:36:24|0.57599
03:36:26|0.57599
03:36:26|0.57599
03:36:28|0.57599
03:36:29|0.57599
03:36:30|0.57599
03:36:30|0.57599
03:36:32|0.57599
03:36:33|0.57599
03:36:33|0.57599
03:36:34|0.57599
03:36:35|0.57599
03:36:36|0.57599
03:36:37|0.57599
03:36:39|0.57599
03:36:40|0.57599
03:36:41|0.57599
03:36:42|0.57599
03:36:43|0.57638
03:36:44|0.57639
03:36:45|0.57639
03:36:46|0.57639
03:36:47|0.57639
03:36:48|0.57718
03:36:49|0.57718
03:36:50|0.5773
03:36:51|0.5773
03:36:52|0.57725
03:36:53|0.57725
03:36:55|0.57712
03:36:56|0.57712
03:36:57|0.57712
03:36:57|0.57712
03:36:59|0.57712
03:37:00|0.57712
03:37:01|0.57712
03:37:02|0.57712
03:37:03|0.57712
03:37:04|0.57712
03:37:05|0.57674
03:37:06|0.57674
03:37:07|0.57674
03:37:08|0.57674
03:37:09|0.57674
03:37:10|0.57674
03:37:11|0.57674
03:37:12|0.57674
03:37:13|0.57674
03:37:14|0.57674
03:37:15|0.57674
03:37:16|0.57674
03:37:17|0.57674
03:37:18|0.57674
03:37:19|0.57674
03:37:20|0.57674
03:37:21|0.57674
03:37:22|0.57637
03:37:23|0.57637
03:37:24|0.57637
03:37:25|0.57639
03:37:26|0.57639
03:37:27|0.57674
03:37:28|0.57674
03:37:29|0.57674
03:37:30|0.57674
03:37:31|0.57674
03:37:32|0.57674
03:37:33|0.57674
03:37:33|0.57674
03:37:35|0.57674
03:37:36|0.57674
03:37:37|0.57674
03:37:38|0.57674
03:37:39|0.57674
03:37:39|0.57674
03:37:40|0.57674
03:37:42|0.57674
03:37:43|0.57674
03:37:44|0.57674
03:37:45|0.57674
03:37:46|0.57674
03:37:47|0.57674
03:37:48|0.57674
03:37:49|0.57674
03:37:50|0.57674
03:37:51|0.57674
03:37:53|0.57674
03:37:53|0.57674
03:37:55|0.57674
03:37:55|0.57674
03:37:57|0.57674
03:37:58|0.57674
03:37:59|0.57674
03:38:00|0.57674
03:38:01|0.57674
03:38:02|0.57674
03:38:03|0.57674
03:38:04|0.57674
03:38:05|0.57674
03:38:06|0.57674
03:38:07|0.57679
03:38:08|0.57679
03:38:09|0.57679
03:38:10|0.57679
03:38:11|0.57679
03:38:12|0.57679
03:38:13|0.57679
03:38:15|0.57679
03:38:15|0.57679
03:38:16|0.57679
03:38:17|0.57679
03:38:18|0.57679
03:38:19|0.57679
03:38:20|0.57679
03:38:21|0.57679
03:38:22|0.57679
03:38:23|0.57628
03:38:24|0.57628
03:38:25|0.57628
03:38:26|0.57628
03:38:27|0.57628
03:38:28|0.57586
03:38:29|0.57586
03:38:31|0.57586
03:38:31|0.57586
03:38:33|0.57586
03:38:34|0.57586
03:38:35|0.57586
03:38:36|0.57586
03:38:36|0.57586
03:38:37|0.57586
03:38:39|0.57586
03:38:40|0.57586
03:38:41|0.57586
03:38:41|0.57586
03:38:43|0.57586
03:38:44|0.57516
03:38:45|0.57437
03:38:46|0.57437
03:38:47|0.57501
03:38:48|0.57501
03:38:48|0.57501
03:38:49|0.57501
03:38:51|0.57501
03:38:52|0.57501
03:38:53|0.57501
03:38:54|0.57501
03:38:55|0.57501
03:38:57|0.57501
03:38:58|0.57501
03:38:59|0.57501
03:39:00|0.57518
03:39:02|0.57518
03:39:02|0.57518
03:39:03|0.57518
03:39:04|0.57386
03:39:05|0.57386
03:39:07|0.57386
03:39:08|0.57386
03:39:08|0.57386
03:39:09|0.57386
03:39:11|0.57386
03:39:11|0.57386
03:39:13|0.57386
03:39:14|0.57386
03:39:15|0.57386
03:39:16|0.57386
03:39:17|0.57386
03:39:18|0.57463
03:39:19|0.57463
03:39:20|0.57463
03:39:20|0.57463
03:39:22|0.57463
03:39:23|0.57463
03:39:23|0.57463
03:39:25|0.57463
03:39:25|0.5751
03:39:27|0.5751
03:39:28|0.5751
03:39:29|0.5751
03:39:30|0.5751
03:39:31|0.57535
03:39:32|0.57535
03:39:33|0.57535
03:39:34|0.57535
03:39:35|0.57535
03:39:36|0.57535
03:39:37|0.57535
03:39:38|0.57535
03:39:39|0.57535
03:39:40|0.57535
03:39:41|0.57535
03:39:42|0.57535
03:39:43|0.57535
03:39:44|0.57582
03:39:45|0.57582
03:39:46|0.57582
03:39:47|0.57582
03:39:48|0.57582
03:39:49|0.57582
03:39:50|0.57582
03:39:51|0.57582
03:39:52|0.57582
03:39:53|0.57582
03:39:54|0.57582
03:39:55|0.57582
03:39:57|0.57582
03:39:58|0.57582
03:39:59|0.57612
03:40:00|0.57612
03:40:01|0.57612
03:40:02|0.57612
03:40:03|0.5761
03:40:04|0.5761
03:40:05|0.5761
03:40:06|0.5761
03:40:07|0.57616
03:40:08|0.57616
03:40:09|0.57616
03:40:10|0.57616
03:40:11|0.57616
03:40:12|0.57616
03:40:14|0.57616
03:40:14|0.57616
03:40:15|0.57616
03:40:16|0.57616
03:40:17|0.57574
03:40:18|0.57574
03:40:19|0.57574
03:40:21|0.57574
03:40:21|0.57574
03:40:22|0.5763
03:40:23|0.5763
03:40:25|0.5763
03:40:25|0.5763
03:40:26|0.5763
03:40:28|0.5763
03:40:29|0.57589
03:40:30|0.57589
03:40:31|0.57589
03:40:31|0.57589
03:40:33|0.57589
03:40:33|0.57445
03:40:35|0.57496
03:40:37|0.57496
03:40:37|0.57496
03:40:38|0.57415
03:40:39|0.57405
03:40:40|0.57405
03:40:41|0.57405
03:40:42|0.57405
03:40:43|0.57405
03:40:44|0.57405
03:40:46|0.57405
03:40:46|0.57405
03:40:47|0.57476
03:40:48|0.57476
03:40:49|0.57476
03:40:51|0.57475
03:40:51|0.57418
03:40:53|0.57418
03:40:53|0.57
03:40:55|0.57054
03:40:55|0.57054
03:40:56|0.5706
03:40:58|0.57149
03:40:59|0.57149
03:40:59|0.57149
03:41:02|0.57026
03:41:02|0.57069
03:41:03|0.57069
03:41:04|0.57098
03:41:05|0.57098
03:41:06|0.57098
03:41:07|0.57098
03:41:08|0.57097
03:41:09|0.57097
03:41:10|0.57097
03:41:11|0.57097
03:41:13|0.57001
03:41:13|0.57001
03:41:15|0.571
03:41:16|0.571
03:41:17|0.57127
03:41:18|0.57127
03:41:19|0.57127
03:41:20|0.57127
03:41:21|0.57127
03:41:22|0.57127
03:41:23|0.57127
03:41:23|0.57127
03:41:25|0.57189
03:41:26|0.57189
03:41:26|0.57189
03:41:28|0.57185
03:41:29|0.57185
03:41:30|0.57185
03:41:31|0.57185
03:41:31|0.5712
03:41:33|0.5712
03:41:34|0.5712
03:41:35|0.5712
03:41:36|0.5712
03:41:37|0.5712
03:41:38|0.5712
03:41:39|0.5712
03:41:40|0.5712
03:41:41|0.5712
03:41:42|0.5712
03:41:43|0.5712
03:41:44|0.5712
03:41:45|0.5712
03:41:46|0.5712
03:41:47|0.5712
03:41:48|0.5712
03:41:49|0.57098
03:41:50|0.57098
03:41:51|0.57098
03:41:52|0.57098
03:41:53|0.57098
03:41:54|0.57098
03:41:55|0.57125
03:41:56|0.57125
03:41:57|0.57164
03:41:58|0.57145
03:42:00|0.57145
03:42:00|0.57246
03:42:02|0.57246
03:42:03|0.57246
03:42:04|0.57246
03:42:06|0.57246
03:42:06|0.57246
03:42:08|0.57055
03:42:09|0.57111
03:42:11|0.57111
03:42:11|0.57111
03:42:12|0.57111
03:42:13|0.57111
03:42:14|0.57111
03:42:15|0.57111
03:42:16|0.57111
03:42:17|0.57111
03:42:18|0.57111
03:42:20|0.57111
03:42:20|0.57111
03:42:22|0.57111
03:42:23|0.57111
03:42:24|0.57
03:42:25|0.57
03:42:26|0.57
03:42:27|0.57
03:42:28|0.57
03:42:29|0.57
03:42:30|0.57
03:42:31|0.57
03:42:32|0.57
03:42:33|0.57
03:42:34|0.57
03:42:35|0.57
03:42:36|0.5711
03:42:37|0.5711
03:42:38|0.57116
03:42:39|0.57116
03:42:40|0.57116
03:42:41|0.57116
03:42:42|0.57116
03:42:43|0.57116
03:42:44|0.57116
03:42:45|0.57116
03:42:46|0.57116
03:42:47|0.57116
03:42:48|0.57116
03:42:49|0.57116
03:42:50|0.57116
03:42:51|0.57116
03:42:52|0.57116
03:42:53|0.57116
03:42:54|0.57116
03:42:55|0.57116
03:42:56|0.57116
03:42:57|0.57116
03:42:58|0.57116
03:43:00|0.57116
03:43:01|0.57116
03:43:02|0.57116
03:43:03|0.57116
03:43:04|0.57116
03:43:05|0.57116
03:43:06|0.57116
03:43:07|0.57116
03:43:09|0.57116
03:43:10|0.57116
03:43:11|0.57116
03:43:11|0.57116
03:43:13|0.57116
03:43:14|0.57082
03:43:15|0.57052
03:43:16|0.57052
03:43:17|0.57052
03:43:18|0.57052
03:43:19|0.57052
03:43:20|0.57052
03:43:21|0.57052
03:43:22|0.57052
03:43:24|0.57052
03:43:25|0.57052
03:43:25|0.57052
03:43:26|0.57052
03:43:28|0.57089
03:43:29|0.57095
03:43:30|0.57052
03:43:30|0.57052
03:43:31|0.57052
03:43:33|0.57052
03:43:34|0.57052
03:43:35|0.57052
03:43:36|0.57052
03:43:37|0.57052
03:43:37|0.57052
03:43:38|0.57052
03:43:40|0.57052
03:43:41|0.57052
03:43:42|0.57052
03:43:42|0.57052
03:43:43|0.57052
03:43:44|0.57052
03:43:46|0.57052
03:43:46|0.57109
03:43:48|0.57109
03:43:48|0.57109
03:43:49|0.57109
03:43:50|0.57109
03:43:51|0.57109
03:43:52|0.57109
03:43:53|0.57109
03:43:54|0.57109
03:43:56|0.57109
03:43:57|0.57109
03:43:58|0.57109
03:43:59|0.57109
03:44:00|0.57108
03:44:01|0.57108
03:44:03|0.57108
03:44:04|0.5705
03:44:05|0.5705
03:44:06|0.57108
03:44:07|0.57
03:44:08|0.57
03:44:08|0.57
03:44:10|0.57
03:44:11|0.57072
03:44:12|0.57072
03:44:13|0.57072
03:44:14|0.57072
03:44:15|0.57072
03:44:16|0.57072
03:44:17|0.57072
03:44:18|0.57072
03:44:19|0.57072
03:44:20|0.57072
03:44:21|0.57072
03:44:22|0.57072
03:44:23|0.57072
03:44:24|0.57072
03:44:26|0.57072
03:44:26|0.57072
03:44:28|0.57072
03:44:28|0.57072
03:44:29|0.57072
03:44:31|0.57072
03:44:32|0.57072
03:44:32|0.57072
03:44:34|0.57072
03:44:35|0.57072
03:44:36|0.5705
03:44:37|0.5705
03:44:38|0.5705
03:44:39|0.5705
03:44:40|0.5705
03:44:41|0.5705
03:44:42|0.5705
03:44:43|0.5705
03:44:44|0.5705
03:44:45|0.5705
03:44:46|0.5705
03:44:47|0.5705
03:44:48|0.5705
03:44:49|0.5705
03:44:50|0.5705
03:44:51|0.5705
03:44:52|0.57108
03:44:53|0.57108
03:44:54|0.57108
03:44:56|0.57108
03:44:56|0.57108
03:44:57|0.57108
03:44:58|0.57108
03:44:59|0.57108
03:45:01|0.57108
03:45:02|0.57108
03:45:03|0.57108
03:45:04|0.57108
03:45:05|0.57108
03:45:06|0.57086
03:45:07|0.57058
03:45:08|0.57058
03:45:09|0.57058
03:45:10|0.57205
03:45:11|0.57205
03:45:12|0.57205
03:45:13|0.57205
03:45:14|0.572
03:45:15|0.572
03:45:16|0.572
03:45:17|0.572
03:45:18|0.572
03:45:19|0.572
03:45:20|0.57259
03:45:21|0.57259
03:45:22|0.57259
03:45:23|0.57259
03:45:24|0.57262
03:45:25|0.57262
03:45:26|0.57262
03:45:27|0.57262
03:45:29|0.57267
03:45:29|0.57267
03:45:30|0.57267
03:45:31|0.57267
03:45:32|0.57267
03:45:33|0.57267
03:45:34|0.57267
03:45:35|0.57267
03:45:36|0.57267
03:45:37|0.57267
03:45:38|0.5725
03:45:39|0.5725
03:45:40|0.5725
03:45:41|0.5725
03:45:42|0.57277
03:45:43|0.57277
03:45:44|0.57277
03:45:45|0.57277
03:45:46|0.57277
03:45:47|0.57277
03:45:48|0.57277
03:45:49|0.57277
03:45:50|0.57277
03:45:51|0.57277
03:45:52|0.57277
03:45:53|0.57277
03:45:54|0.57277
03:45:55|0.57277
03:45:56|0.57277
03:45:57|0.57277
03:45:58|0.57277
03:45:59|0.57277
03:46:00|0.57277
03:46:02|0.57277
03:46:03|0.57277
03:46:04|0.57277
03:46:05|0.57277
03:46:06|0.57277
03:46:07|0.5725
03:46:09|0.5725
03:46:09|0.5725
03:46:10|0.5725
03:46:11|0.5725
03:46:12|0.5725
03:46:13|0.5725
03:46:14|0.5725
03:46:15|0.5725
03:46:16|0.5725
03:46:17|0.5725
03:46:18|0.5725
03:46:19|0.5725
03:46:20|0.5725
03:46:21|0.5725
03:46:23|0.5726
03:46:23|0.5726
03:46:24|0.5726
03:46:25|0.5726
03:46:26|0.5726
03:46:27|0.5726
03:46:28|0.5726
03:46:29|0.5726
03:46:30|0.5726
03:46:31|0.5726
03:46:33|0.5726
03:46:33|0.5726
03:46:34|0.5726
03:46:35|0.5726
03:46:36|0.5726
03:46:38|0.5726
03:46:38|0.5726
03:46:39|0.5726
03:46:40|0.5726
03:46:41|0.5726
03:46:43|0.5726
03:46:43|0.5726
03:46:44|0.5726
03:46:45|0.5726
03:46:46|0.5726
03:46:47|0.5726
03:46:48|0.5726
03:46:49|0.5726
03:46:50|0.5726
03:46:51|0.5726
03:46:52|0.5726
03:46:54|0.5726
03:46:54|0.5726
03:46:55|0.5726
03:46:56|0.5726
03:46:57|0.5726
03:46:59|0.5726
03:46:59|0.5726
03:47:00|0.5726
03:47:02|0.57265
03:47:04|0.57281
03:47:04|0.57281
03:47:05|0.57281
03:47:06|0.57281
03:47:07|0.57281
03:47:08|0.57281
03:47:10|0.57281
03:47:11|0.57281
03:47:12|0.57281
03:47:13|0.57281
03:47:14|0.57281
03:47:15|0.57281
03:47:15|0.5726
03:47:17|0.5726
03:47:17|0.5726
03:47:19|0.5726
03:47:20|0.5726
03:47:21|0.5726
03:47:22|0.5726
03:47:23|0.5726
03:47:24|0.5726
03:47:25|0.5726
03:47:26|0.5726
03:47:27|0.5726
03:47:28|0.5726
03:47:29|0.5726
03:47:30|0.5726
03:47:31|0.5726
03:47:32|0.5726
03:47:33|0.5726
03:47:34|0.5726
03:47:35|0.5726
03:47:36|0.5726
03:47:37|0.5726
03:47:38|0.5726
03:47:39|0.5726
03:47:40|0.5726
03:47:41|0.5726
03:47:42|0.57235
03:47:43|0.57235
03:47:44|0.57235
03:47:45|0.57235
03:47:46|0.57235
03:47:47|0.57235
03:47:48|0.57235
03:47:49|0.57235
03:47:50|0.57235
03:47:51|0.57235
03:47:52|0.57235
03:47:53|0.57235
03:47:54|0.57235
03:47:55|0.57235
03:47:57|0.57235
03:47:57|0.57235
03:47:58|0.57235
03:47:59|0.57235
03:48:00|0.57235
03:48:01|0.57235
03:48:03|0.57235
03:48:04|0.57235
03:48:05|0.57235
03:48:06|0.57235
03:48:07|0.57235
03:48:08|0.57235
03:48:09|0.57235
03:48:10|0.57235
03:48:11|0.57235
03:48:13|0.57235
03:48:14|0.57235
03:48:15|0.57286
03:48:16|0.57269
03:48:16|0.57299
03:48:18|0.57299
03:48:18|0.57299
03:48:20|0.57299
03:48:21|0.57299
03:48:22|0.57299
03:48:23|0.57299
03:48:24|0.57299
03:48:25|0.57299
03:48:26|0.57299
03:48:27|0.57299
03:48:29|0.57299
03:48:29|0.57299
03:48:30|0.57299
03:48:31|0.57299
03:48:32|0.57299
03:48:34|0.57299
03:48:35|0.57299
03:48:35|0.57299
03:48:36|0.57299
03:48:37|0.57299
03:48:39|0.57299
03:48:39|0.57299
03:48:41|0.57299
03:48:42|0.57299
03:48:43|0.57331
03:48:44|0.57331
03:48:45|0.57331
03:48:46|0.57355
03:48:47|0.57335
03:48:47|0.57335
03:48:48|0.57335
03:48:49|0.57335
03:48:50|0.57335
03:48:51|0.57335
03:48:53|0.57335
03:48:53|0.57335
03:48:55|0.57335
03:48:55|0.57335
03:48:56|0.57335
03:48:57|0.57335
03:48:58|0.57335
03:48:59|0.57335
03:49:00|0.57335
03:49:02|0.57335
03:49:02|0.57335
03:49:04|0.57393
03:49:05|0.57409
03:49:06|0.57417
03:49:08|0.57417
03:49:09|0.57417
03:49:10|0.57456
03:49:11|0.57456
03:49:12|0.57432
03:49:13|0.57459
03:49:14|0.57459
03:49:15|0.57459
03:49:16|0.57444
03:49:17|0.57444
03:49:18|0.57505
03:49:19|0.57508
03:49:21|0.57514
03:49:21|0.57521
03:49:22|0.57513
03:49:23|0.57569
03:49:24|0.57569
03:49:25|0.57569
03:49:26|0.57553
03:49:27|0.57553
03:49:28|0.57553
03:49:29|0.57553
03:49:30|0.57553
03:49:31|0.57553
03:49:32|0.57553
03:49:33|0.57565
03:49:34|0.57565
03:49:35|0.57565
03:49:37|0.57565
03:49:38|0.57591
03:49:38|0.57591
03:49:39|0.57588
03:49:40|0.57588
03:49:42|0.57588
03:49:42|0.57598
03:49:44|0.57598
03:49:44|0.57598
03:49:46|0.57598
03:49:46|0.57598
03:49:47|0.57596
03:49:49|0.57596
03:49:50|0.57596
03:49:51|0.57596
03:49:51|0.57596
03:49:52|0.57596
03:49:54|0.57596
03:49:55|0.57596
03:49:56|0.57596
03:49:56|0.57596
03:49:57|0.57596
03:49:59|0.57639
03:50:00|0.57639
03:50:01|0.57639
03:50:02|0.57639
03:50:03|0.57615
03:50:04|0.57615
03:50:06|0.57615
03:50:07|0.5762
03:50:07|0.5762
03:50:09|0.5762
03:50:10|0.5762
03:50:11|0.57546
03:50:12|0.57484
03:50:13|0.57492
03:50:14|0.57492
03:50:15|0.57492
03:50:16|0.57489
03:50:17|0.57481
03:50:18|0.57481
03:50:19|0.57481
03:50:20|0.57481
03:50:20|0.57467
03:50:22|0.57467
03:50:23|0.57467
03:50:24|0.57467
03:50:25|0.57467
03:50:26|0.57467
03:50:27|0.57467
03:50:28|0.57467
03:50:29|0.57467
03:50:30|0.57467
03:50:31|0.57467
03:50:33|0.57467
03:50:33|0.57467
03:50:34|0.57467
03:50:35|0.57467
03:50:36|0.57606
03:50:37|0.57531
03:50:38|0.57531
03:50:40|0.57531
03:50:40|0.57531
03:50:41|0.57531
03:50:43|0.57531
03:50:43|0.57531
03:50:44|0.57531
03:50:46|0.57531
03:50:46|0.57531
03:50:47|0.57531
03:50:48|0.57531
03:50:49|0.57531
03:50:50|0.57531
03:50:51|0.57531
03:50:53|0.57531
03:50:54|0.57531
03:50:55|0.57531
03:50:56|0.57531
03:50:56|0.57531
03:50:58|0.57581
03:50:59|0.57581
03:50:59|0.57581
03:51:01|0.57581
03:51:02|0.57581
03:51:02|0.57581
03:51:04|0.57581
03:51:05|0.57581
03:51:06|0.57581
03:51:07|0.57581
03:51:09|0.57581
03:51:10|0.57581
03:51:11|0.57581
03:51:12|0.57581
03:51:13|0.57501
03:51:15|0.57501
03:51:15|0.57501
03:51:16|0.57501
03:51:17|0.57501
03:51:18|0.57501
03:51:19|0.57501
03:51:20|0.57501
03:51:21|0.57518
03:51:22|0.57518
03:51:23|0.57518
03:51:24|0.57518
03:51:26|0.57518
03:51:26|0.57518
03:51:27|0.57518
03:51:28|0.57518
03:51:29|0.57518
03:51:31|0.57518
03:51:31|0.57518
03:51:32|0.57518
03:51:33|0.57518
03:51:34|0.57474
03:51:36|0.57474
03:51:37|0.57474
03:51:38|0.57474
03:51:39|0.57474
03:51:40|0.57474
03:51:42|0.57474
03:51:43|0.57474
03:51:44|0.57474
03:51:45|0.57474
03:51:45|0.57474
03:51:47|0.57474
03:51:48|0.5752
03:51:49|0.5752
03:51:49|0.5752
03:51:51|0.5752
03:51:52|0.5752
03:51:53|0.5752
03:51:54|0.5752
03:51:54|0.5752
03:51:56|0.5752
03:51:57|0.57522
03:51:58|0.57522
03:51:59|0.57522
03:51:59|0.57522
03:52:01|0.57522
03:52:01|0.57522
03:52:03|0.57522
03:52:04|0.57522
03:52:05|0.57522
03:52:06|0.57522
03:52:07|0.57522
03:52:09|0.57522
03:52:10|0.57522
03:52:11|0.57518
03:52:12|0.57518
03:52:13|0.57522
03:52:14|0.57522
03:52:15|0.57522
03:52:16|0.57522
03:52:17|0.57522
03:52:18|0.57522
03:52:20|0.57522
03:52:20|0.57522
03:52:21|0.57603
03:52:22|0.57603
03:52:23|0.57603
03:52:24|0.57603
03:52:25|0.57603
03:52:26|0.57615
03:52:27|0.57615
03:52:28|0.57615
03:52:29|0.57615
03:52:31|0.57615
03:52:32|0.576
03:52:33|0.57593
03:52:34|0.57593
03:52:35|0.57593
03:52:36|0.57593
03:52:37|0.57593
03:52:38|0.57593
03:52:39|0.57593
03:52:40|0.57593
03:52:41|0.57593
03:52:42|0.57593
03:52:43|0.57593
03:52:43|0.57593
03:52:44|0.57593
03:52:45|0.57593
03:52:47|0.57593
03:52:48|0.57593
03:52:49|0.57593
03:52:50|0.57593
03:52:51|0.57593
03:52:52|0.57593
03:52:53|0.57593
03:52:53|0.57593
03:52:55|0.57593
03:52:56|0.57593
03:52:57|0.57593
03:52:57|0.57593
03:52:58|0.57593
03:52:59|0.57593
03:53:01|0.57593
03:53:01|0.57593
03:53:03|0.57593
03:53:04|0.57594
03:53:05|0.57642
03:53:06|0.57642
03:53:07|0.57642
03:53:08|0.57642
03:53:10|0.57642
03:53:10|0.57642
03:53:12|0.57642
03:53:13|0.57642
03:53:14|0.57642
03:53:15|0.57642
03:53:16|0.57642
03:53:17|0.57642
03:53:18|0.57642
03:53:19|0.57642
03:53:20|0.57642
03:53:21|0.57642
03:53:22|0.57642
03:53:23|0.57642
03:53:24|0.57642
03:53:25|0.57642
03:53:27|0.57642
03:53:28|0.57642
03:53:29|0.57642
03:53:30|0.57642
03:53:31|0.57642
03:53:32|0.57642
03:53:33|0.57642
03:53:34|0.57642
03:53:35|0.57642
03:53:36|0.57642
03:53:37|0.57642
03:53:38|0.57642
03:53:39|0.57642
03:53:40|0.57532
03:53:41|0.57532
03:53:42|0.57532
03:53:43|0.57532
03:53:44|0.57532
03:53:45|0.57532
03:53:46|0.57532
03:53:47|0.57532
03:53:48|0.57532
03:53:49|0.57532
03:53:50|0.57532
03:53:51|0.57532
03:53:52|0.57532
03:53:53|0.57532
03:53:54|0.57532
03:53:55|0.57532
03:53:56|0.57532
03:53:57|0.57532
03:53:58|0.57591
03:53:59|0.57591
03:54:00|0.57532
03:54:01|0.57532
03:54:02|0.57532
03:54:03|0.57532
03:54:04|0.57532
03:54:05|0.57426
03:54:06|0.57367
03:54:07|0.57367
03:54:08|0.57338
03:54:10|0.57364
03:54:11|0.57364
03:54:12|0.57364
03:54:13|0.57364
03:54:14|0.57327
03:54:15|0.57327
03:54:16|0.57327
03:54:18|0.57327
03:54:18|0.57327
03:54:19|0.57327
03:54:21|0.57327
03:54:22|0.57327
03:54:23|0.57327
03:54:24|0.57327
03:54:25|0.57338
03:54:26|0.57338
03:54:27|0.57338
03:54:28|0.57338
03:54:29|0.57338
03:54:31|0.57338
03:54:32|0.57338
03:54:32|0.57338
03:54:33|0.57338
03:54:34|0.57338
03:54:35|0.57338
03:54:37|0.57338
03:54:37|0.57338
03:54:38|0.57338
03:54:39|0.57338
03:54:41|0.57338
03:54:42|0.574
03:54:43|0.57438
03:54:44|0.57446
03:54:45|0.57446
03:54:46|0.57458
03:54:47|0.57447
03:54:48|0.57447
03:54:49|0.57447
03:54:50|0.57447
03:54:51|0.57447
03:54:52|0.57447
03:54:53|0.57447
03:54:54|0.57447
03:54:55|0.57447
03:54:56|0.57447
03:54:57|0.57406
03:54:58|0.57406
03:54:59|0.57406
03:55:00|0.57406
03:55:01|0.57406
03:55:02|0.57406
03:55:03|0.57406
03:55:04|0.57406
03:55:05|0.57406
03:55:06|0.57406
03:55:07|0.57406
03:55:08|0.57406
03:55:09|0.57478
03:55:10|0.57478
03:55:12|0.57478
03:55:13|0.57478
03:55:14|0.57478
03:55:15|0.57478
03:55:16|0.57477
03:55:17|0.57477
03:55:18|0.57477
03:55:19|0.57477
03:55:20|0.57477
03:55:22|0.57477
03:55:22|0.57477
03:55:23|0.57467
03:55:24|0.57467
03:55:26|0.57467
03:55:26|0.57418
03:55:27|0.57418
03:55:28|0.57418
03:55:30|0.57418
03:55:31|0.57418
03:55:32|0.57418
03:55:32|0.57418
03:55:34|0.57418
03:55:35|0.57418
03:55:36|0.57418
03:55:37|0.57418
03:55:38|0.57418
03:55:39|0.57418
03:55:40|0.57418
03:55:41|0.57418
03:55:42|0.57418
03:55:43|0.57418
03:55:44|0.57418
03:55:45|0.57418
03:55:46|0.57418
03:55:47|0.57418
03:55:48|0.57418
03:55:49|0.57418
03:55:50|0.57418
03:55:51|0.57418
03:55:52|0.57418
03:55:53|0.57418
03:55:54|0.57418
03:55:55|0.57418
03:55:56|0.57418
03:55:57|0.57418
03:55:58|0.57418
03:55:59|0.57418
03:56:00|0.57508
03:56:01|0.57508
03:56:02|0.57508
03:56:03|0.57508
03:56:04|0.57508
03:56:05|0.57508
03:56:06|0.57508
03:56:07|0.57508
03:56:08|0.57508
03:56:09|0.57536
03:56:10|0.57536
03:56:12|0.5753
03:56:13|0.5753
03:56:13|0.5753
03:56:15|0.5752
03:56:16|0.5752
03:56:17|0.5752
03:56:18|0.57466
03:56:19|0.57466
03:56:20|0.57466
03:56:21|0.57466
03:56:22|0.57466
03:56:23|0.57466
03:56:24|0.57466
03:56:25|0.57466
03:56:26|0.57466
03:56:27|0.57466
03:56:28|0.57466
03:56:29|0.57473
03:56:30|0.57473
03:56:31|0.57473
03:56:32|0.57473
03:56:33|0.57473
03:56:34|0.57473
03:56:35|0.57473
03:56:36|0.57473
03:56:37|0.57473
03:56:38|0.57473
03:56:39|0.57473
03:56:40|0.57473
03:56:41|0.57473
03:56:42|0.57473
03:56:43|0.57473
03:56:44|0.57473
03:56:46|0.57473
03:56:47|0.57473
03:56:47|0.57473
03:56:48|0.57473
03:56:49|0.57473
03:56:50|0.57473
03:56:51|0.57473
03:56:53|0.57473
03:56:53|0.57473
03:56:55|0.57473
03:56:55|0.57473
03:56:57|0.57473
03:56:57|0.57473
03:56:59|0.57473
03:57:00|0.57473
03:57:00|0.57473
03:57:02|0.57473
03:57:02|0.57473
03:57:03|0.57473
03:57:04|0.57473
03:57:05|0.57445
03:57:06|0.575
03:57:08|0.575
03:57:09|0.57556
03:57:10|0.57556
03:57:11|0.57556
03:57:13|0.57556
03:57:14|0.57556
03:57:15|0.57504
03:57:17|0.57504
03:57:17|0.57504
03:57:18|0.57504
03:57:20|0.57504
03:57:21|0.57504
03:57:21|0.57504
03:57:22|0.57555
03:57:23|0.57518
03:57:24|0.57518
03:57:25|0.57518
03:57:27|0.57518
03:57:27|0.57518
03:57:28|0.57518
03:57:30|0.57518
03:57:31|0.57518
03:57:32|0.57518
03:57:33|0.57518
03:57:34|0.57518
03:57:35|0.57518
03:57:36|0.57518
03:57:37|0.57518
03:57:38|0.57518
03:57:39|0.57518
03:57:40|0.57518
03:57:41|0.57518
03:57:42|0.57518
03:57:43|0.57518
03:57:44|0.57563
03:57:45|0.57563
03:57:46|0.57563
03:57:47|0.57563
03:57:48|0.57563
03:57:49|0.57563
03:57:51|0.57563
03:57:51|0.57563
03:57:52|0.57563
03:57:53|0.57563
03:57:54|0.57563
03:57:55|0.57628
03:57:56|0.57665
03:57:57|0.57665
03:57:58|0.57682
03:57:59|0.57684
03:58:00|0.57671
03:58:01|0.57671
03:58:03|0.57671
03:58:03|0.57671
03:58:04|0.57665
03:58:05|0.57669
03:58:06|0.57669
03:58:07|0.57779
03:58:08|0.57779
03:58:09|0.57686
03:58:10|0.57687
03:58:11|0.57687
03:58:12|0.57627
03:58:14|0.57627
03:58:15|0.57627
03:58:16|0.57704
03:58:17|0.57704
03:58:18|0.57681
03:58:20|0.57681
03:58:21|0.57681
03:58:22|0.57681
03:58:23|0.57681
03:58:24|0.57681
03:58:25|0.57681
03:58:26|0.57681
03:58:27|0.57681
03:58:28|0.57681
03:58:29|0.57681
03:58:30|0.57681
03:58:31|0.57681
03:58:32|0.57681
03:58:33|0.57681
03:58:34|0.57681
03:58:35|0.57681
03:58:36|0.57681
03:58:37|0.57681
03:58:38|0.57668
03:58:39|0.57778
03:58:40|0.57778
03:58:41|0.57711
03:58:42|0.57711
03:58:43|0.57711
03:58:44|0.57691
03:58:45|0.57689
03:58:46|0.57689
03:58:47|0.57689
03:58:48|0.57689
03:58:49|0.57689
03:58:50|0.57689
03:58:52|0.57689
03:58:53|0.57689
03:58:54|0.57689
03:58:54|0.57689
03:58:55|0.57689
03:58:56|0.57689
03:58:58|0.57689
03:58:59|0.57689
03:59:00|0.57689
03:59:01|0.57689
03:59:02|0.57689
03:59:03|0.57689
03:59:03|0.57689
03:59:05|0.57689
03:59:05|0.57674
03:59:07|0.57674
03:59:08|0.57674
03:59:08|0.57674
03:59:10|0.57674
03:59:11|0.57674
03:59:12|0.57674
03:59:13|0.57674
03:59:14|0.57674
03:59:15|0.57674
03:59:17|0.57674
03:59:18|0.57674
03:59:19|0.57674
03:59:20|0.57674
03:59:21|0.57674
03:59:22|0.57674
03:59:23|0.57674
03:59:24|0.57674
03:59:25|0.57674
03:59:26|0.57674
03:59:27|0.57674
03:59:28|0.57674
03:59:29|0.57699
03:59:30|0.57644
03:59:31|0.57648
03:59:32|0.57666
03:59:32|0.57666
03:59:33|0.57666
03:59:34|0.57666
03:59:36|0.57666
03:59:36|0.57666
03:59:38|0.57654
03:59:39|0.57654
03:59:40|0.57655
03:59:41|0.57687
03:59:42|0.57687
03:59:42|0.57687
03:59:44|0.57687
03:59:44|0.57687
03:59:46|0.57687
03:59:47|0.57687
03:59:48|0.57687
03:59:49|0.57725
03:59:50|0.57725
03:59:51|0.57725
03:59:52|0.57725
03:59:53|0.57725
03:59:54|0.57725
03:59:54|0.57725
03:59:56|0.57701
03:59:57|0.57701
03:59:58|0.57701
03:59:59|0.57701
03:59:59|0.57701
04:00:01|0.57701
04:00:02|0.57701
04:00:03|0.57701
04:00:04|0.57759
04:00:05|0.57759
04:00:06|0.57759
04:00:07|0.57759
04:00:08|0.57759
04:00:09|0.57759
04:00:10|0.57759
04:00:11|0.57759
04:00:12|0.57759
04:00:13|0.57759
04:00:14|0.57759
04:00:16|0.57759
04:00:17|0.57759
04:00:18|0.57759
04:00:19|0.57759
04:00:20|0.57759
04:00:21|0.57759
04:00:22|0.57765
04:00:24|0.57767
04:00:24|0.57767
04:00:25|0.57767
04:00:26|0.57767
04:00:27|0.57767
04:00:28|0.57767
04:00:29|0.57767
04:00:30|0.57767
04:00:31|0.57767
04:00:32|0.57767
04:00:33|0.57767
04:00:35|0.57767
04:00:35|0.57833
04:00:36|0.57833
04:00:38|0.5778
04:00:38|0.5778
04:00:40|0.5778
04:00:40|0.5778
04:00:42|0.57785
04:00:42|0.57785
04:00:44|0.57785
04:00:44|0.57785
04:00:46|0.57785
04:00:47|0.57785
04:00:47|0.57785
04:00:49|0.57785
04:00:50|0.57785
04:00:51|0.57785
04:00:52|0.57842
04:00:53|0.57828
04:00:54|0.57828
04:00:54|0.57828
04:00:56|0.57828
04:00:57|0.57828
04:00:57|0.57828
04:00:59|0.57828
04:01:00|0.57828
04:01:00|0.57828
04:01:02|0.57828
04:01:03|0.57828
04:01:04|0.57828
04:01:05|0.57828
04:01:06|0.57828
04:01:07|0.57828
04:01:08|0.57828
04:01:09|0.57828
04:01:10|0.57828
04:01:11|0.57828
04:01:11|0.57884
04:01:13|0.57884
04:01:14|0.57914
04:01:14|0.57912
04:01:16|0.57877
04:01:18|0.57911
04:01:19|0.57876
04:01:20|0.57876
04:01:21|0.57876
04:01:22|0.57876
04:01:23|0.57876
04:01:24|0.57876
04:01:25|0.57876
04:01:27|0.579
04:01:27|0.579
04:01:28|0.579
04:01:29|0.579
04:01:30|0.579
04:01:31|0.5778
04:01:32|0.57732
04:01:33|0.57723
04:01:34|0.57723
04:01:35|0.57723
04:01:36|0.5776
04:01:37|0.5776
04:01:38|0.5776
04:01:40|0.5776
04:01:40|0.5776
04:01:42|0.5776
04:01:43|0.5776
04:01:44|0.5776
04:01:45|0.57783
04:01:46|0.57783
04:01:47|0.57783
04:01:48|0.57783
04:01:49|0.57884
04:01:50|0.5789
04:01:51|0.5789
04:01:52|0.5789
04:01:53|0.5789
04:01:54|0.5789
04:01:55|0.5789
04:01:55|0.5789
04:01:56|0.5789
04:01:58|0.5789
04:01:59|0.5789
04:01:59|0.57866
04:02:01|0.57866
04:02:02|0.57866
04:02:03|0.57866
04:02:04|0.57866
04:02:05|0.57866
04:02:06|0.57866
04:02:07|0.57866
04:02:08|0.57866
04:02:09|0.57866
04:02:10|0.57866
04:02:11|0.57866
04:02:11|0.57808
04:02:13|0.57808
04:02:14|0.57808
04:02:15|0.57808
04:02:16|0.57723
04:02:17|0.57723
04:02:19|0.57723
04:02:19|0.57728
04:02:21|0.57728
04:02:22|0.57728
04:02:23|0.57728
04:02:24|0.57728
04:02:26|0.57728
04:02:26|0.57728
04:02:27|0.57728
04:02:28|0.57728
04:02:29|0.57728
04:02:30|0.57732
04:02:31|0.57777
04:02:32|0.57777
04:02:33|0.57777
04:02:34|0.57777
04:02:35|0.57777
04:02:36|0.5777
04:02:37|0.5777
04:02:38|0.5777
04:02:39|0.5777
04:02:40|0.5777
04:02:41|0.5777
04:02:42|0.5777
04:02:43|0.5777
04:02:44|0.5777
04:02:45|0.5777
04:02:46|0.5777
04:02:47|0.5777
04:02:48|0.57807
04:02:50|0.57807
04:02:50|0.57807
04:02:51|0.57807
04:02:52|0.57807
04:02:53|0.57807
04:02:54|0.57807
04:02:55|0.57807
04:02:56|0.57807
04:02:57|0.57807
04:02:58|0.57807
04:02:59|0.57807
04:03:00|0.57807
04:03:01|0.57807
04:03:02|0.5767
04:03:03|0.5767
04:03:04|0.57576
04:03:05|0.57586
04:03:06|0.57586
04:03:07|0.57586
04:03:08|0.57586
04:03:09|0.57729
04:03:10|0.57729
04:03:11|0.57729
04:03:12|0.57729
04:03:13|0.57729
04:03:14|0.57729
04:03:15|0.57729
04:03:16|0.57729
04:03:18|0.57729
04:03:18|0.57729
04:03:20|0.57666
04:03:21|0.57666
04:03:22|0.57666
04:03:24|0.57666
04:03:25|0.57666
04:03:26|0.57666
04:03:26|0.57666
04:03:28|0.57666
04:03:29|0.57666
04:03:30|0.57666
04:03:31|0.57666
04:03:31|0.57705
04:03:33|0.57705
04:03:34|0.57705
04:03:35|0.57705
04:03:36|0.57705
04:03:37|0.57705
04:03:38|0.57705
04:03:39|0.57705
04:03:40|0.57705
04:03:41|0.57705
04:03:42|0.57705
04:03:43|0.57705
04:03:43|0.57784
04:03:45|0.57828
04:03:46|0.57828
04:03:47|0.57828
04:03:48|0.57828
04:03:49|0.57828
04:03:50|0.57828
04:03:51|0.57775
04:03:52|0.57775
04:03:53|0.5777
04:03:54|0.579
04:03:55|0.579
04:03:56|0.579
04:03:57|0.579
04:03:58|0.579
04:03:59|0.579
04:04:00|0.579
04:04:01|0.579
04:04:02|0.579
04:04:03|0.579
04:04:04|0.579
04:04:05|0.579
04:04:06|0.579
04:04:07|0.579
04:04:08|0.57835
04:04:09|0.57835
04:04:10|0.57835
04:04:11|0.57835
04:04:12|0.57835
04:04:13|0.57835
04:04:14|0.57835
04:04:15|0.57835
04:04:16|0.57835
04:04:17|0.57835
04:04:18|0.57835
04:04:19|0.57835
04:04:21|0.57835
04:04:22|0.57835
04:04:23|0.57835
04:04:24|0.57835
04:04:25|0.57835
04:04:26|0.57835
04:04:28|0.57835
04:04:28|0.57835
04:04:29|0.57835
04:04:30|0.57845
04:04:31|0.57858
04:04:33|0.57858
04:04:33|0.57858
04:04:34|0.57858
04:04:35|0.579
04:04:36|0.5788
04:04:38|0.5788
04:04:38|0.57861
04:04:39|0.57861
04:04:40|0.57861
04:04:41|0.57884
04:04:42|0.57884
04:04:43|0.57861
04:04:44|0.57861
04:04:45|0.57861
04:04:46|0.57861
04:04:47|0.57861
04:04:49|0.57861
04:04:49|0.57861
04:04:50|0.57861
04:04:51|0.57861
04:04:52|0.57861
04:04:54|0.57861
04:04:54|0.57861
04:04:56|0.57861
04:04:57|0.57902
04:04:58|0.57902
04:04:59|0.57902
04:04:59|0.57902
04:05:01|0.57902
04:05:02|0.57902
04:05:03|0.57902
04:05:04|0.57902
04:05:04|0.57902
04:05:06|0.57902
04:05:07|0.57902
04:05:08|0.57902
04:05:09|0.57902
04:05:10|0.57902
04:05:10|0.57902
04:05:12|0.57902
04:05:13|0.57902
04:05:14|0.57902
04:05:15|0.57863
04:05:16|0.57863
04:05:17|0.57863
04:05:18|0.57863
04:05:19|0.57863
04:05:20|0.57863
04:05:21|0.57938
04:05:22|0.57953
04:05:23|0.57907
04:05:24|0.57907
04:05:26|0.57907
04:05:27|0.57907
04:05:28|0.57907
04:05:29|0.57907
04:05:30|0.57907
04:05:31|0.57907
04:05:32|0.57907
04:05:34|0.57907
04:05:34|0.57907
04:05:36|0.57907
04:05:37|0.57907
04:05:38|0.57907
04:05:38|0.57899
04:05:39|0.57899
04:05:40|0.57899
04:05:42|0.57899
04:05:43|0.57899
04:05:44|0.57899
04:05:45|0.57899
04:05:46|0.57899
04:05:47|0.57899
04:05:48|0.57899
04:05:49|0.57899
04:05:50|0.57899
04:05:51|0.57899
04:05:52|0.57899
04:05:53|0.57899
04:05:54|0.57899
04:05:55|0.57899
04:05:56|0.57899
04:05:57|0.57899
04:05:58|0.57886
04:05:59|0.57886
04:06:00|0.57886
04:06:01|0.57886
04:06:02|0.57886
04:06:03|0.57886
04:06:04|0.57886
04:06:05|0.57886
04:06:06|0.57886
04:06:07|0.57886
04:06:08|0.57886
04:06:09|0.57886
04:06:10|0.57886
04:06:11|0.57886
04:06:12|0.57886
04:06:13|0.57886
04:06:14|0.57886
04:06:15|0.57886
04:06:16|0.57886
04:06:17|0.57886
04:06:18|0.57886
04:06:19|0.57886
04:06:20|0.57886
04:06:22|0.57886
04:06:23|0.57886
04:06:24|0.57886
04:06:25|0.57886
04:06:27|0.57886
04:06:27|0.57886
04:06:28|0.57886
04:06:30|0.57886
04:06:31|0.57886
04:06:32|0.57886
04:06:33|0.57886
04:06:33|0.57886
04:06:34|0.57886
04:06:36|0.57886
04:06:37|0.5789
04:06:38|0.5789
04:06:39|0.5789
04:06:40|0.5789
04:06:41|0.5789
04:06:42|0.5789
04:06:43|0.5789
04:06:44|0.5789
04:06:45|0.5789
04:06:46|0.5789
04:06:47|0.5789
04:06:48|0.5789
04:06:49|0.5789
04:06:50|0.5789
04:06:51|0.5789
04:06:52|0.57886
04:06:54|0.57886
04:06:55|0.57886
04:06:56|0.57886
04:06:57|0.57886
04:06:57|0.57886
04:06:59|0.57886
04:07:00|0.57886
04:07:00|0.57886
04:07:01|0.57886
04:07:03|0.57886
04:07:04|0.57886
04:07:05|0.57854
04:07:06|0.57854
04:07:07|0.5789
04:07:08|0.5789
04:07:09|0.5789
04:07:10|0.5789
04:07:11|0.5789
04:07:12|0.5789
04:07:13|0.57886
04:07:14|0.57886
04:07:15|0.57886
04:07:16|0.57886
04:07:17|0.57886
04:07:18|0.57886
04:07:19|0.57886
04:07:20|0.57886
04:07:22|0.57886
04:07:22|0.57886
04:07:23|0.57886
04:07:25|0.57783
04:07:26|0.57783
04:07:27|0.57783
04:07:28|0.57783
04:07:28|0.57783
04:07:30|0.57783
04:07:31|0.57783
04:07:32|0.57783
04:07:33|0.57783
04:07:34|0.57783
04:07:35|0.57783
04:07:36|0.57783
04:07:37|0.57783
04:07:38|0.57783
04:07:39|0.57783
04:07:40|0.57783
04:07:41|0.57783
04:07:42|0.57783
04:07:44|0.57783
04:07:44|0.57783
04:07:45|0.57783
04:07:47|0.57783
04:07:48|0.57783
04:07:48|0.57776
04:07:50|0.57783
04:07:51|0.5777
04:07:52|0.5777
04:07:53|0.5777
04:07:54|0.5777
04:07:55|0.5777
04:07:56|0.5777
04:07:57|0.5777
04:07:58|0.5777
04:07:59|0.5777
04:08:00|0.5777
04:08:01|0.5777
04:08:02|0.5777
04:08:03|0.5777
04:08:04|0.5777
04:08:05|0.57808
04:08:06|0.57808
04:08:07|0.57808
04:08:08|0.57808
04:08:09|0.57808
04:08:10|0.57808
04:08:11|0.57808
04:08:12|0.57808
04:08:13|0.57808
04:08:14|0.57808
04:08:15|0.57808
04:08:16|0.57808
04:08:17|0.57808
04:08:18|0.57808
04:08:19|0.57808
04:08:20|0.57808
04:08:21|0.57808
04:08:23|0.57808
04:08:24|0.57808
04:08:24|0.57808
04:08:26|0.57808
04:08:27|0.57808
04:08:28|0.57808
04:08:29|0.57808
04:08:30|0.57808
04:08:32|0.57808
04:08:32|0.57808
04:08:33|0.57808
04:08:35|0.57808
04:08:36|0.57808
04:08:37|0.57808
04:08:37|0.57808
04:08:38|0.57808
04:08:40|0.57808
04:08:41|0.57808
04:08:42|0.57808
04:08:43|0.57808
04:08:44|0.57808
04:08:45|0.57808
04:08:46|0.57808
04:08:47|0.57808
04:08:48|0.57808
04:08:49|0.57808
04:08:51|0.57808
04:08:51|0.57808
04:08:52|0.57808
04:08:53|0.57808
04:08:54|0.57808
04:08:55|0.57808
04:08:56|0.57808
04:08:57|0.57808
04:08:58|0.57808
04:08:59|0.57808
04:09:00|0.57808
04:09:02|0.57808
04:09:02|0.57808
04:09:03|0.57808
04:09:04|0.57808
04:09:05|0.57808
04:09:06|0.57808
04:09:07|0.57808
04:09:08|0.57808
04:09:09|0.57808
04:09:10|0.57808
04:09:11|0.57808
04:09:12|0.57808
04:09:13|0.57808
04:09:14|0.57808
04:09:15|0.57808
04:09:16|0.57808
04:09:18|0.57808
04:09:18|0.57808
04:09:19|0.57808
04:09:20|0.57808
04:09:21|0.57808
04:09:23|0.57808
04:09:24|0.57808
04:09:25|0.57774
04:09:26|0.57774
04:09:28|0.57774
04:09:28|0.57774
04:09:29|0.57806
04:09:30|0.5772
04:09:31|0.5772
04:09:32|0.5772
04:09:34|0.5772
04:09:35|0.5772
04:09:36|0.5772
04:09:37|0.5772
04:09:38|0.5772
04:09:39|0.5772
04:09:40|0.5772
04:09:41|0.5772
04:09:42|0.5772
04:09:43|0.5772
04:09:44|0.5772
04:09:45|0.5772
04:09:46|0.5772
04:09:47|0.5772
04:09:48|0.5772
04:09:49|0.5772
04:09:50|0.5772
04:09:51|0.5772
04:09:52|0.5772
04:09:53|0.5772
04:09:54|0.5772
04:09:55|0.5772
04:09:56|0.5772
04:09:57|0.5772
04:09:58|0.5772
04:09:59|0.5772
04:10:00|0.5772
04:10:02|0.5772
04:10:03|0.5772
04:10:04|0.5772
04:10:05|0.5772
04:10:06|0.5772
04:10:07|0.5772
04:10:08|0.5772
04:10:09|0.5772
04:10:10|0.5772
04:10:11|0.5772
04:10:12|0.5772
04:10:13|0.5772
04:10:14|0.5772
04:10:15|0.5772
04:10:16|0.5772
04:10:17|0.5772
04:10:18|0.5772
04:10:19|0.5772
04:10:20|0.5772
04:10:21|0.5772
04:10:22|0.5772
04:10:23|0.5772
04:10:25|0.5772
04:10:26|0.5772
04:10:27|0.5772
04:10:29|0.5772
04:10:29|0.5772
04:10:30|0.5772
04:10:31|0.57674
04:10:33|0.57674
04:10:33|0.57674
04:10:34|0.57674
04:10:35|0.57674
04:10:36|0.57619
04:10:38|0.57619
04:10:38|0.57619
04:10:40|0.57619
04:10:41|0.57619
04:10:42|0.57617
04:10:43|0.57617
04:10:43|0.57617
04:10:45|0.57617
04:10:46|0.57617
04:10:47|0.57617
04:10:48|0.57617
04:10:49|0.57617
04:10:50|0.57617
04:10:51|0.57616
04:10:52|0.57616
04:10:52|0.57616
04:10:54|0.57616
04:10:55|0.57616
04:10:56|0.57616
04:10:57|0.57616
04:10:58|0.57616
04:10:59|0.57674
04:11:00|0.57674
04:11:01|0.57674
04:11:02|0.57674
04:11:02|0.57674
04:11:03|0.57674
04:11:05|0.57674
04:11:05|0.57674
04:11:07|0.57674
04:11:08|0.57674
04:11:09|0.57623
04:11:10|0.57623
04:11:10|0.57623
04:11:12|0.57623
04:11:13|0.5758
04:11:14|0.576
04:11:14|0.576
04:11:16|0.576
04:11:16|0.576
04:11:18|0.576
04:11:18|0.57452
04:11:20|0.57472
04:11:21|0.57472
04:11:22|0.5751
04:11:23|0.5751
04:11:24|0.5751
04:11:25|0.57461
04:11:27|0.57461
04:11:28|0.57461
04:11:29|0.57461
04:11:30|0.57461
04:11:31|0.57461
04:11:32|0.57461
04:11:34|0.57461
04:11:34|0.57461
04:11:35|0.57461
04:11:36|0.57461
04:11:37|0.57461
04:11:38|0.57461
04:11:39|0.57461
04:11:40|0.57461
04:11:42|0.57461
04:11:42|0.57443
04:11:43|0.57469
04:11:45|0.57469
04:11:45|0.57469
04:11:46|0.57469
04:11:47|0.57469
04:11:49|0.57469
04:11:49|0.57469
04:11:51|0.57429
04:11:52|0.57429
04:11:53|0.57429
04:11:54|0.57487
04:11:54|0.57487
04:11:56|0.57487
04:11:57|0.57487
04:11:57|0.57486
04:11:58|0.57486
04:11:59|0.57486
04:12:00|0.57486
04:12:01|0.57486
04:12:02|0.57486
04:12:03|0.57486
04:12:04|0.57486
04:12:05|0.57498
04:12:07|0.57498
04:12:08|0.57498
04:12:09|0.57498
04:12:10|0.57498
04:12:11|0.57498
04:12:12|0.57498
04:12:13|0.57498
04:12:14|0.57498
04:12:15|0.57498
04:12:15|0.57498
04:12:17|0.57456
04:12:18|0.57456
04:12:19|0.57456
04:12:20|0.57456
04:12:21|0.57456
04:12:22|0.57456
04:12:23|0.57456
04:12:24|0.57375
04:12:25|0.57375
04:12:27|0.57375
04:12:28|0.57375
04:12:29|0.57375
04:12:30|0.57362
04:12:31|0.57362
04:12:32|0.57367
04:12:33|0.57352
04:12:34|0.57352
04:12:35|0.57352
04:12:36|0.57352
04:12:37|0.57353
04:12:38|0.57353
04:12:39|0.57353
04:12:41|0.57353
04:12:41|0.57353
04:12:42|0.57353
04:12:43|0.57353
04:12:44|0.57353
04:12:45|0.57353
04:12:46|0.57404
04:12:47|0.57404
04:12:48|0.57404
04:12:49|0.57404
04:12:50|0.57404
04:12:51|0.57404
04:12:52|0.57404
04:12:53|0.57404
04:12:54|0.57404
04:12:55|0.57404
04:12:57|0.57404
04:12:57|0.57404
04:12:59|0.57404
04:13:00|0.57404
04:13:01|0.57404
04:13:02|0.57404
04:13:03|0.57404
04:13:04|0.57404
04:13:05|0.57404
04:13:06|0.57404
04:13:07|0.57404
04:13:08|0.57404
04:13:09|0.57404
04:13:11|0.57404
04:13:11|0.57404
04:13:12|0.57404
04:13:13|0.57404
04:13:14|0.57404
04:13:15|0.5741
04:13:16|0.5741
04:13:17|0.5741
04:13:18|0.5741
04:13:19|0.5741
04:13:20|0.5741
04:13:22|0.5741
04:13:22|0.5741
04:13:23|0.5741
04:13:24|0.5741
04:13:25|0.5741
04:13:27|0.5751
04:13:28|0.5752
04:13:30|0.5752
04:13:31|0.5752
04:13:32|0.57492
04:13:33|0.57492
04:13:34|0.57564
04:13:35|0.57564
04:13:36|0.57496
04:13:37|0.57496
04:13:38|0.57496
04:13:39|0.57496
04:13:40|0.57562
04:13:41|0.57562
04:13:43|0.57562
04:13:44|0.57562
04:13:44|0.57562
04:13:45|0.57665
04:13:46|0.57665
04:13:48|0.57665
04:13:49|0.57665
04:13:50|0.57665
04:13:51|0.57665
04:13:53|0.57665
04:13:53|0.57665
04:13:54|0.57665
04:13:55|0.57665
04:13:56|0.57665
04:13:57|0.57665
04:13:59|0.57665
04:14:00|0.57665
04:14:00|0.57665
04:14:01|0.57665
04:14:02|0.57665
04:14:03|0.57665
04:14:05|0.57665
04:14:05|0.57665
04:14:06|0.57618
04:14:08|0.57618
04:14:09|0.57657
04:14:10|0.57657
04:14:10|0.57657
04:14:11|0.57657
04:14:12|0.57646
04:14:14|0.57646
04:14:14|0.57646
04:14:15|0.57646
04:14:16|0.57646
04:14:17|0.57646
04:14:18|0.57646
04:14:20|0.57646
04:14:21|0.57694
04:14:22|0.57646
04:14:22|0.57646
04:14:23|0.57646
04:14:24|0.57719
04:14:26|0.57707
04:14:26|0.57707
04:14:28|0.57707
04:14:29|0.57707
04:14:31|0.57707
04:14:31|0.57707
04:14:33|0.576
04:14:34|0.576
04:14:34|0.576
04:14:36|0.576
04:14:37|0.576
04:14:38|0.57614
04:14:39|0.57583
04:14:40|0.57583
04:14:41|0.57592
04:14:42|0.57592
04:14:43|0.57658
04:14:44|0.57658
04:14:45|0.57658
04:14:46|0.57658
04:14:47|0.57658
04:14:48|0.57658
04:14:49|0.57658
04:14:50|0.57658
04:14:51|0.57658
04:14:52|0.57658
04:14:53|0.57658
04:14:54|0.57658
04:14:55|0.57658
04:14:56|0.57658
04:14:58|0.57658
04:14:58|0.57658
04:14:59|0.57658
04:15:00|0.57658
04:15:01|0.57658
04:15:02|0.57658
04:15:03|0.57658
04:15:04|0.57658
04:15:05|0.57658
04:15:06|0.57624
04:15:07|0.57624
04:15:08|0.57601
04:15:09|0.576
04:15:10|0.576
04:15:11|0.576
04:15:12|0.576
04:15:13|0.576
04:15:14|0.576
04:15:15|0.576
04:15:16|0.576
04:15:17|0.576
04:15:18|0.576
04:15:19|0.576
04:15:20|0.576
04:15:21|0.576
04:15:23|0.576
04:15:23|0.576
04:15:24|0.576
04:15:26|0.576
04:15:26|0.576
04:15:27|0.576
04:15:29|0.576
04:15:30|0.576
04:15:31|0.576
04:15:33|0.576
04:15:33|0.576
04:15:35|0.576
04:15:36|0.576
04:15:37|0.576
04:15:38|0.576
04:15:39|0.576
04:15:40|0.576
04:15:41|0.576
04:15:42|0.576
04:15:43|0.576
04:15:44|0.576
04:15:45|0.576
04:15:46|0.576
04:15:47|0.576
04:15:48|0.576
04:15:49|0.57601
04:15:50|0.57601
04:15:51|0.57601
04:15:52|0.57601
04:15:53|0.57601
04:15:54|0.57601
04:15:56|0.57601
04:15:57|0.57601
04:15:57|0.57601
04:15:58|0.57601
04:15:59|0.57601
04:16:00|0.57601
04:16:01|0.57601
04:16:03|0.57601
04:16:04|0.57601
04:16:05|0.57601
04:16:06|0.57601
04:16:07|0.57601
04:16:07|0.57592
04:16:09|0.57592
04:16:10|0.57592
04:16:11|0.57592
04:16:12|0.57592
04:16:13|0.57592
04:16:14|0.57592
04:16:15|0.57592
04:16:16|0.57592
04:16:17|0.57592
04:16:18|0.57557
04:16:19|0.57563
04:16:20|0.57563
04:16:21|0.57563
04:16:22|0.57524
04:16:23|0.57506
04:16:24|0.57506
04:16:26|0.57538
04:16:26|0.57538
04:16:27|0.57538
04:16:28|0.57538
04:16:30|0.57538
04:16:31|0.57538
04:16:32|0.57538
04:16:34|0.57538
04:16:35|0.57538
04:16:36|0.57538
04:16:37|0.57538
04:16:38|0.57538
04:16:39|0.57538
04:16:40|0.57538
04:16:41|0.57538
04:16:42|0.57538
04:16:43|0.57443
04:16:44|0.57443
04:16:45|0.57443
04:16:46|0.57443
04:16:47|0.57443
04:16:48|0.57443
04:16:50|0.57443
04:16:50|0.57443
04:16:51|0.57443
04:16:53|0.57443
04:16:53|0.57443
04:16:54|0.57443
04:16:55|0.57443
04:16:56|0.57443
04:16:58|0.57443
04:16:58|0.57443
04:16:59|0.57443
04:17:01|0.57443
04:17:01|0.57443
04:17:03|0.57443
04:17:04|0.57443
04:17:05|0.57443
04:17:06|0.57443
04:17:07|0.57443
04:17:08|0.57443
04:17:09|0.57443
04:17:10|0.57443
04:17:11|0.57443
04:17:12|0.57445
04:17:13|0.57445
04:17:14|0.57445
04:17:15|0.57445
04:17:16|0.57445
04:17:17|0.57445
04:17:18|0.57445
04:17:19|0.57445
04:17:20|0.57445
04:17:21|0.57445
04:17:22|0.57472
04:17:23|0.5752
04:17:24|0.5752
04:17:25|0.5752
04:17:26|0.5752
04:17:27|0.5752
04:17:28|0.5752
04:17:29|0.5752
04:17:30|0.5752
04:17:32|0.5752
04:17:33|0.5752
04:17:34|0.5752
04:17:36|0.5752
04:17:36|0.5752
04:17:37|0.5752
04:17:38|0.575
04:17:39|0.575
04:17:40|0.575
04:17:41|0.575
04:17:42|0.575
04:17:43|0.575
04:17:44|0.575
04:17:45|0.575
04:17:47|0.57547
04:17:47|0.57547
04:17:48|0.57547
04:17:49|0.57535
04:17:50|0.57535
04:17:52|0.57535
04:17:53|0.57535
04:17:54|0.57535
04:17:55|0.57535
04:17:56|0.57535
04:17:58|0.57535
04:17:58|0.57535
04:17:59|0.57535
04:18:00|0.57535
04:18:01|0.57583
04:18:02|0.57609
04:18:03|0.57609
04:18:04|0.57609
04:18:05|0.57609
04:18:06|0.57609
04:18:07|0.57609
04:18:08|0.57609
04:18:09|0.57609
04:18:10|0.57609
04:18:11|0.57609
04:18:12|0.57609
04:18:13|0.57609
04:18:14|0.57609
04:18:15|0.57609
04:18:16|0.57609
04:18:17|0.57609
04:18:18|0.57609
04:18:19|0.57632
04:18:20|0.5762
04:18:21|0.5762
04:18:22|0.5762
04:18:23|0.57611
04:18:24|0.57611
04:18:25|0.57611
04:18:26|0.57611
04:18:27|0.57611
04:18:28|0.57611
04:18:29|0.57611
04:18:30|0.57611
04:18:31|0.57611
04:18:33|0.57611
04:18:34|0.57611
04:18:35|0.57611
04:18:37|0.57611
04:18:37|0.57611
04:18:38|0.57609
04:18:40|0.57609
04:18:40|0.57609
04:18:42|0.57609
04:18:43|0.57609
04:18:44|0.57609
04:18:45|0.57609
04:18:46|0.57609
04:18:47|0.57609
04:18:48|0.57609
04:18:49|0.57609
04:18:50|0.57611
04:18:51|0.57611
04:18:52|0.57611
04:18:53|0.57611
04:18:54|0.57611
04:18:55|0.57611
04:18:56|0.57611
04:18:58|0.57611
04:18:58|0.57611
04:18:59|0.57611
04:19:00|0.57611
04:19:01|0.57611
04:19:02|0.57611
04:19:03|0.57611
04:19:04|0.57609
04:19:05|0.57609
04:19:06|0.57609
04:19:07|0.57609
04:19:09|0.57609
04:19:09|0.57609
04:19:10|0.57645
04:19:11|0.57689
04:19:12|0.57689
04:19:13|0.57689
04:19:14|0.57689
04:19:15|0.57689
04:19:16|0.57689
04:19:17|0.57689
04:19:18|0.57689
04:19:19|0.57689
04:19:20|0.57689
04:19:21|0.57689
04:19:22|0.57689
04:19:23|0.57689
04:19:24|0.57689
04:19:25|0.57689
04:19:26|0.57689
04:19:27|0.57689
04:19:28|0.57689
04:19:29|0.57689
04:19:30|0.57689
04:19:31|0.57689
04:19:33|0.57689
04:19:34|0.57689
04:19:35|0.57689
04:19:36|0.57689
04:19:38|0.5763
04:19:39|0.5763
04:19:40|0.5763
04:19:41|0.57644
04:19:42|0.57644
04:19:42|0.57644
04:19:44|0.57644
04:19:45|0.57644
04:19:46|0.57644
04:19:47|0.57644
04:19:48|0.57644
04:19:48|0.57644
04:19:50|0.57644
04:19:51|0.57644
04:19:52|0.57644
04:19:53|0.57644
04:19:54|0.57644
04:19:55|0.57644
04:19:56|0.57644
04:19:57|0.57644
04:19:58|0.57574
04:19:59|0.57574
04:20:00|0.57574
04:20:01|0.57574
04:20:02|0.57574
04:20:03|0.57574
04:20:04|0.57574
04:20:05|0.57574
04:20:06|0.5764
04:20:07|0.5764
04:20:08|0.57744
04:20:09|0.57776
04:20:10|0.57755
04:20:11|0.578
04:20:12|0.5782
04:20:13|0.57857
04:20:14|0.57819
04:20:15|0.57819
04:20:16|0.57819
04:20:18|0.57819
04:20:18|0.57819
04:20:19|0.57819
04:20:20|0.57819
04:20:21|0.57819
04:20:22|0.57819
04:20:23|0.57819
04:20:24|0.57819
04:20:25|0.57819
04:20:26|0.57853
04:20:28|0.57853
04:20:29|0.57833
04:20:29|0.57833
04:20:30|0.57833
04:20:31|0.57833
04:20:32|0.57833
04:20:34|0.57833
04:20:36|0.57833
04:20:37|0.57833
04:20:37|0.57833
04:20:39|0.57833
04:20:40|0.57833
04:20:41|0.57833
04:20:42|0.57833
04:20:43|0.57833
04:20:44|0.57833
04:20:45|0.57833
04:20:46|0.57833
04:20:47|0.57833
04:20:48|0.57833
04:20:49|0.57833
04:20:50|0.57833
04:20:51|0.57833
04:20:52|0.57833
04:20:53|0.57833
04:20:54|0.57833
04:20:55|0.57833
04:20:56|0.57833
04:20:57|0.57833
04:20:58|0.57833
04:20:59|0.57833
04:21:00|0.57864
04:21:01|0.57864
04:21:02|0.57864
04:21:02|0.57864
04:21:04|0.57816
04:21:05|0.57816
04:21:06|0.57969
04:21:07|0.57874
04:21:08|0.57875
04:21:09|0.57875
04:21:10|0.57998
04:21:11|0.57998
04:21:12|0.57929
04:21:13|0.57985
04:21:14|0.57985
04:21:15|0.57985
04:21:16|0.57985
04:21:17|0.57985
04:21:18|0.57985
04:21:19|0.57985
04:21:20|0.57985
04:21:21|0.57985
04:21:22|0.57985
04:21:23|0.57985
04:21:24|0.57985
04:21:25|0.57985
04:21:27|0.57998
04:21:27|0.57998
04:21:28|0.5805
04:21:29|0.5805
04:21:30|0.58003
04:21:31|0.58003
04:21:32|0.58003
04:21:34|0.5805
04:21:35|0.5805
04:21:36|0.5805
04:21:37|0.5805
04:21:38|0.58044
04:21:40|0.58028
04:21:40|0.58028
04:21:41|0.5805
04:21:42|0.5805
04:21:44|0.5805
04:21:45|0.5805
04:21:46|0.5805
04:21:46|0.5805
04:21:48|0.5805
04:21:49|0.5805
04:21:50|0.5805
04:21:51|0.5805
04:21:52|0.5805
04:21:53|0.5805
04:21:54|0.5805
04:21:55|0.58077
04:21:56|0.58072
04:21:57|0.58072
04:21:58|0.58059
04:21:59|0.58059
04:22:01|0.58087
04:22:01|0.5809
04:22:02|0.58059
04:22:03|0.58059
04:22:04|0.58059
04:22:06|0.581
04:22:06|0.581
04:22:08|0.58093
04:22:08|0.58093
04:22:10|0.58093
04:22:11|0.58093
04:22:11|0.58093
04:22:13|0.58093
04:22:14|0.58093
04:22:14|0.58093
04:22:16|0.581
04:22:17|0.581
04:22:18|0.5817
04:22:19|0.58194
04:22:20|0.58154
04:22:21|0.58154
04:22:22|0.58154
04:22:22|0.58154
04:22:24|0.58154
04:22:25|0.58154
04:22:25|0.58154
04:22:26|0.58162
04:22:28|0.58162
04:22:28|0.58162
04:22:30|0.58199
04:22:31|0.58199
04:22:32|0.58164
04:22:33|0.58164
04:22:34|0.58164
04:22:35|0.58164
04:22:36|0.58164
04:22:38|0.58164
04:22:38|0.58164
04:22:40|0.58164
04:22:40|0.58164
04:22:41|0.58164
04:22:42|0.58222
04:22:44|0.58216
04:22:45|0.58216
04:22:46|0.58216
04:22:47|0.58216
04:22:48|0.58215
04:22:49|0.58234
04:22:50|0.5822
04:22:51|0.5822
04:22:52|0.5822
04:22:53|0.5821
04:22:55|0.5821
04:22:55|0.5821
04:22:56|0.5821
04:22:57|0.5821
04:22:59|0.5821
04:23:00|0.5821
04:23:00|0.5821
04:23:02|0.5821
04:23:03|0.5821
04:23:03|0.5821
04:23:05|0.58202
04:23:06|0.58202
04:23:07|0.58217
04:23:08|0.58217
04:23:09|0.58217
04:23:10|0.58217
04:23:11|0.58214
04:23:12|0.5821
04:23:12|0.5821
04:23:14|0.5821
04:23:15|0.5821
04:23:16|0.58231
04:23:17|0.58231
04:23:18|0.58231
04:23:19|0.58231
04:23:20|0.58231
04:23:21|0.58231
04:23:22|0.58231
04:23:23|0.58231
04:23:24|0.58231
04:23:25|0.58231
04:23:26|0.58231
04:23:27|0.58231
04:23:28|0.58231
04:23:29|0.58234
04:23:30|0.58234
04:23:31|0.58234
04:23:32|0.58234
04:23:33|0.58238
04:23:34|0.58234
04:23:35|0.58234
04:23:36|0.58234
04:23:38|0.58234
04:23:39|0.58234
04:23:40|0.58296
04:23:41|0.58296
04:23:42|0.58296
04:23:44|0.58296
04:23:45|0.58296
04:23:45|0.583
04:23:47|0.58305
04:23:48|0.58299
04:23:49|0.58299
04:23:49|0.58299
04:23:50|0.58299
04:23:51|0.58299
04:23:53|0.58308
04:23:53|0.58308
04:23:54|0.58308
04:23:56|0.58308
04:23:57|0.58308
04:23:57|0.58308
04:23:59|0.58308
04:24:00|0.58308
04:24:01|0.583
04:24:02|0.583
04:24:02|0.583
04:24:04|0.583
04:24:06|0.583
04:24:07|0.58326
04:24:08|0.58326
04:24:09|0.58326
04:24:10|0.58326
04:24:11|0.5831
04:24:12|0.58325
04:24:12|0.58325
04:24:14|0.58325
04:24:15|0.58325
04:24:16|0.58331
04:24:16|0.58331
04:24:18|0.58331
04:24:19|0.58331
04:24:20|0.58331
04:24:21|0.58331
04:24:22|0.58331
04:24:23|0.58335
04:24:24|0.58335
04:24:24|0.58335
04:24:25|0.58339
04:24:26|0.58339
04:24:28|0.58339
04:24:29|0.58328
04:24:30|0.58328
04:24:31|0.58351
04:24:31|0.58361
04:24:32|0.58234
04:24:34|0.5836
04:24:35|0.5836
04:24:36|0.5836
04:24:37|0.5836
04:24:39|0.58366
04:24:40|0.58369
04:24:41|0.58369
04:24:42|0.58369
04:24:43|0.58369
04:24:43|0.58378
04:24:45|0.5848
04:24:46|0.58417
04:24:47|0.58417
04:24:49|0.58477
04:24:50|0.58458
04:24:51|0.58458
04:24:51|0.58458
04:24:53|0.58458
04:24:53|0.58458
04:24:54|0.58459
04:24:56|0.58459
04:24:57|0.58459
04:24:58|0.58477
04:24:59|0.58477
04:25:00|0.585
04:25:01|0.58535
04:25:02|0.58535
04:25:03|0.58535
04:25:04|0.58476
04:25:04|0.58476
04:25:05|0.58476
04:25:07|0.58476
04:25:08|0.58476
04:25:09|0.58476
04:25:10|0.58533
04:25:11|0.58533
04:25:12|0.58459
04:25:13|0.58459
04:25:14|0.58423
04:25:15|0.58378
04:25:16|0.5843
04:25:17|0.5843
04:25:18|0.5836
04:25:19|0.5836
04:25:20|0.58663
04:25:21|0.5863
04:25:22|0.58513
04:25:23|0.58521
04:25:23|0.58521
04:25:24|0.58521
04:25:26|0.58503
04:25:27|0.58503
04:25:28|0.58503
04:25:29|0.58503
04:25:30|0.58503
04:25:31|0.58594
04:25:31|0.58594
04:25:33|0.58588
04:25:34|0.58506
04:25:35|0.58506
04:25:36|0.58506
04:25:37|0.58523
04:25:39|0.58523
04:25:40|0.58504
04:25:41|0.58529
04:25:42|0.58529
04:25:44|0.58504
04:25:44|0.58504
04:25:46|0.58504
04:25:46|0.5853
04:25:47|0.5853
04:25:49|0.5853
04:25:50|0.5853
04:25:50|0.5853
04:25:52|0.58504
04:25:53|0.58529
04:25:54|0.58529
04:25:55|0.58504
04:25:56|0.58465
04:25:57|0.58465
04:25:58|0.58465
04:25:59|0.58465
04:26:00|0.58465
04:26:01|0.58465
04:26:02|0.58465
04:26:03|0.58465
04:26:04|0.58465
04:26:05|0.58465
04:26:06|0.58465
04:26:07|0.58504
04:26:08|0.58504
04:26:09|0.58504
04:26:10|0.58504
04:26:11|0.58419
04:26:12|0.58419
04:26:13|0.58419
04:26:14|0.58409
04:26:15|0.58409
04:26:16|0.5838
04:26:17|0.5838
04:26:18|0.5838
04:26:19|0.5838
04:26:20|0.58497
04:26:21|0.58497
04:26:22|0.58497
04:26:23|0.58497
04:26:24|0.58407
04:26:25|0.58407
04:26:26|0.58407
04:26:27|0.58407
04:26:28|0.58407
04:26:29|0.58407
04:26:31|0.58407
04:26:31|0.58466
04:26:32|0.58466
04:26:33|0.58466
04:26:34|0.58466
04:26:35|0.58466
04:26:36|0.58466
04:26:37|0.58466
04:26:39|0.58466
04:26:40|0.58466
04:26:42|0.58466
04:26:42|0.58466
04:26:44|0.5838
04:26:44|0.5838
04:26:45|0.5838
04:26:47|0.5838
04:26:48|0.5838
04:26:49|0.5838
04:26:50|0.5838
04:26:51|0.5838
04:26:52|0.5838
04:26:53|0.5838
04:26:54|0.5838
04:26:55|0.5838
04:26:57|0.5838
04:26:58|0.5838
04:26:58|0.5838
04:26:59|0.5838
04:27:01|0.5838
04:27:01|0.5838
04:27:02|0.5838
04:27:04|0.5838
04:27:05|0.5838
04:27:06|0.5838
04:27:07|0.5838
04:27:08|0.5838
04:27:09|0.5838
04:27:10|0.5838
04:27:11|0.5838
04:27:12|0.5838
04:27:13|0.5838
04:27:14|0.5838
04:27:15|0.5838
04:27:16|0.5838
04:27:17|0.5838
04:27:18|0.5838
04:27:19|0.58475
04:27:20|0.58475
04:27:21|0.58475
04:27:22|0.58475
04:27:23|0.58477
04:27:24|0.58477
04:27:25|0.58477
04:27:26|0.58477
04:27:27|0.58477
04:27:28|0.58465
04:27:29|0.58465
04:27:31|0.58465
04:27:31|0.58465
04:27:33|0.58465
04:27:33|0.58465
04:27:34|0.58458
04:27:35|0.58465
04:27:36|0.58465
04:27:37|0.58465
04:27:38|0.58465
04:27:40|0.58465
04:27:42|0.58465
04:27:42|0.58427
04:27:44|0.58427
04:27:44|0.58427
04:27:46|0.58427
04:27:47|0.58427
04:27:48|0.58427
04:27:49|0.58427
04:27:50|0.58427
04:27:51|0.58427
04:27:52|0.58427
04:27:54|0.58427
04:27:54|0.58383
04:27:55|0.58383
04:27:56|0.58383
04:27:57|0.58383
04:27:58|0.58383
04:27:59|0.58383
04:28:00|0.58389
04:28:01|0.58389
04:28:03|0.58386
04:28:03|0.58386
04:28:04|0.58386
04:28:05|0.58386
04:28:06|0.58386
04:28:08|0.58386
04:28:09|0.58386
04:28:09|0.58386
04:28:11|0.58386
04:28:12|0.58389
04:28:13|0.58389
04:28:14|0.58389
04:28:15|0.58386
04:28:15|0.58386
04:28:16|0.58386
04:28:18|0.58386
04:28:19|0.58386
04:28:20|0.58386
04:28:21|0.58386
04:28:22|0.58386
04:28:23|0.58386
04:28:24|0.58386
04:28:24|0.58386
04:28:29|0.58386
04:28:29|0.58427
04:28:30|0.58427
04:28:31|0.58427
04:28:33|0.58427
04:28:34|0.58427
04:28:35|0.58427
04:28:36|0.58427
04:28:36|0.58427
04:28:37|0.58427
04:28:39|0.58427
04:28:39|0.58427
04:28:41|0.58427
04:28:42|0.58427
04:28:44|0.58427
04:28:45|0.58427
04:28:46|0.58427
04:28:47|0.58416
04:28:48|0.58416
04:28:49|0.58416
04:28:50|0.58416
04:28:51|0.58416
04:28:52|0.58416
04:28:53|0.58416
04:28:54|0.58416
04:28:55|0.58416
04:28:56|0.58416
04:28:57|0.58416
04:28:58|0.58416
04:28:59|0.58416
04:29:00|0.58416
04:29:01|0.58416
04:29:02|0.58415
04:29:03|0.58415
04:29:04|0.58465
04:29:05|0.58475
04:29:06|0.58475
04:29:08|0.58475
04:29:08|0.58475
04:29:09|0.58475
04:29:10|0.58475
04:29:11|0.58475
04:29:12|0.58459
04:29:13|0.58459
04:29:14|0.58459
04:29:15|0.58459
04:29:17|0.58459
04:29:17|0.58459
04:29:18|0.58464
04:29:19|0.58464
04:29:20|0.58464
04:29:21|0.58464
04:29:22|0.58464
04:29:23|0.58464
04:29:24|0.58464
04:29:25|0.58464
04:29:26|0.58464
04:29:28|0.58492
04:29:28|0.58492
04:29:29|0.58492
04:29:30|0.58492
04:29:31|0.58492
04:29:33|0.58492
04:29:34|0.58492
04:29:34|0.58492
04:29:35|0.58492
04:29:37|0.58492
04:29:38|0.58492
04:29:38|0.58492
04:29:39|0.58492
04:29:40|0.58464
04:29:42|0.58464
04:29:43|0.58464
04:29:43|0.58464
04:29:45|0.58464
04:29:46|0.58464
04:29:47|0.58464
04:29:48|0.58464
04:29:49|0.58464
04:29:50|0.58504
04:29:51|0.58499
04:29:52|0.58499
04:29:53|0.58499
04:29:55|0.58499
04:29:55|0.58499
04:29:56|0.58499
04:29:57|0.58499
04:29:58|0.58499
04:29:59|0.58499
04:30:00|0.58499
04:30:01|0.58499
04:30:03|0.58499
04:30:03|0.58499
04:30:04|0.58499
04:30:06|0.58507
04:30:07|0.58507
04:30:08|0.58507
04:30:09|0.58507
04:30:09|0.58507
04:30:11|0.58507
04:30:12|0.58507
04:30:12|0.58507
04:30:13|0.58507
04:30:15|0.58507
04:30:16|0.58507
04:30:17|0.58507
04:30:17|0.58507
04:30:18|0.58507
04:30:20|0.58507
04:30:21|0.58507
04:30:21|0.58507
04:30:23|0.58507
04:30:24|0.58531
04:30:25|0.58531
04:30:26|0.58531
04:30:27|0.58531
04:30:27|0.58531
04:30:29|0.58531
04:30:30|0.58531
04:30:30|0.58531
04:30:32|0.58531
04:30:32|0.58516
04:30:34|0.58516
04:30:35|0.58516
04:30:35|0.58516
04:30:36|0.58516
04:30:38|0.58516
04:30:39|0.58589
04:30:40|0.58589
04:30:41|0.58589
04:30:41|0.58589
04:30:43|0.58589
04:30:44|0.58589
04:30:46|0.58603
04:30:46|0.58603
04:30:47|0.58603
04:30:49|0.58603
04:30:50|0.58603
04:30:51|0.58603
04:30:52|0.58603
04:30:53|0.58543
04:30:54|0.58531
04:30:55|0.58531
04:30:56|0.58531
04:30:57|0.58531
04:30:59|0.58548
04:30:59|0.58548
04:31:00|0.58548
04:31:02|0.58548
04:31:02|0.58548
04:31:03|0.58548
04:31:04|0.58548
04:31:05|0.58531
04:31:06|0.58553
04:31:08|0.58531
04:31:09|0.58531
04:31:10|0.58531
04:31:11|0.58531
04:31:12|0.58531
04:31:13|0.58548
04:31:14|0.58548
04:31:14|0.58548
04:31:15|0.58548
04:31:17|0.58548
04:31:19|0.58548
04:31:19|0.58548
04:31:20|0.58548
04:31:21|0.58639
04:31:22|0.58639
04:31:23|0.58639
04:31:24|0.58639
04:31:25|0.58639
04:31:26|0.58639
04:31:27|0.58639
04:31:28|0.58639
04:31:29|0.58616
04:31:30|0.58616
04:31:31|0.58616
04:31:32|0.58616
04:31:33|0.58616
04:31:35|0.58616
04:31:35|0.58616
04:31:36|0.58616
04:31:38|0.58701
04:31:38|0.58701
04:31:40|0.58701
04:31:41|0.58706
04:31:42|0.58706
04:31:42|0.58706
04:31:44|0.58706
04:31:45|0.58737
04:31:47|0.58737
04:31:48|0.58737
04:31:49|0.58737
04:31:50|0.58748
04:31:51|0.58716
04:31:52|0.58703
04:31:54|0.5876
04:31:54|0.5876
04:31:55|0.5876
04:31:56|0.5876
04:31:57|0.5876
04:31:58|0.5876
04:31:59|0.5876
04:32:00|0.5876
04:32:01|0.5876
04:32:02|0.58701
04:32:03|0.58701
04:32:04|0.58701
04:32:05|0.58742
04:32:06|0.58692
04:32:07|0.58713
04:32:09|0.58713
04:32:09|0.58713
04:32:11|0.588
04:32:11|0.588
04:32:12|0.58758
04:32:13|0.58758
04:32:15|0.58736
04:32:16|0.58753
04:32:17|0.58704
04:32:17|0.58704
04:32:19|0.58704
04:32:19|0.58704
04:32:21|0.58704
04:32:22|0.58704
04:32:22|0.58758
04:32:24|0.58758
04:32:25|0.58752
04:32:25|0.58752
04:32:27|0.58752
04:32:27|0.58745
04:32:28|0.58725
04:32:29|0.58725
04:32:30|0.58725
04:32:32|0.58725
04:32:33|0.58725
04:32:33|0.58725
04:32:35|0.58725
04:32:36|0.58725
04:32:37|0.58725
04:32:38|0.58725
04:32:39|0.58725
04:32:40|0.58733
04:32:41|0.58733
04:32:42|0.58733
04:32:42|0.58733
04:32:44|0.58733
04:32:45|0.58733
04:32:47|0.58757
04:32:48|0.58757
04:32:49|0.588
04:32:50|0.588
04:32:51|0.588
04:32:52|0.588
04:32:53|0.588
04:32:54|0.588
04:32:55|0.588
04:32:56|0.588
04:32:57|0.588
04:32:58|0.58748
04:32:59|0.58748
04:33:00|0.58789
04:33:01|0.58789
04:33:02|0.58789
04:33:03|0.58789
04:33:04|0.58789
04:33:05|0.58747
04:33:06|0.58747
04:33:07|0.58747
04:33:08|0.58769
04:33:09|0.58769
04:33:10|0.58769
04:33:11|0.58769
04:33:12|0.58735
04:33:13|0.58735
04:33:14|0.58735
04:33:16|0.58735
04:33:16|0.58735
04:33:17|0.58735
04:33:18|0.58735
04:33:19|0.58735
04:33:20|0.58735
04:33:21|0.58735
04:33:22|0.58773
04:33:23|0.58803
04:33:24|0.58812
04:33:25|0.58817
04:33:27|0.58826
04:33:28|0.58829
04:33:29|0.58829
04:33:29|0.58829
04:33:30|0.58789
04:33:32|0.58841
04:33:33|0.58841
04:33:34|0.58804
04:33:34|0.58872
04:33:36|0.58825
04:33:37|0.58825
04:33:37|0.58825
04:33:38|0.58825
04:33:40|0.58825
04:33:41|0.58878
04:33:42|0.58878
04:33:43|0.58878
04:33:44|0.58878
04:33:45|0.58878
04:33:46|0.58844
04:33:48|0.58844
04:33:48|0.58844
04:33:49|0.58844
04:33:51|0.58844
04:33:52|0.58844
04:33:52|0.58837
04:33:54|0.58837
04:33:55|0.58843
04:33:55|0.58843
04:33:56|0.58843
04:33:57|0.58843
04:34:01|0.58843
04:34:01|0.58843
04:34:03|0.58843
04:34:04|0.58843
04:34:04|0.58843
04:34:06|0.58843
04:34:06|0.58852
04:34:08|0.58852
04:34:08|0.58852
04:34:10|0.58852
04:34:11|0.58852
04:34:12|0.58852
04:34:13|0.58852
04:34:14|0.58852
04:34:15|0.58852
04:34:16|0.58852
04:34:17|0.58897
04:34:18|0.58897
04:34:19|0.58856
04:34:20|0.58856
04:34:21|0.58856
04:34:22|0.58856
04:34:23|0.58899
04:34:24|0.5886
04:34:25|0.5886
04:34:26|0.5886
04:34:27|0.5886
04:34:28|0.58858
04:34:29|0.58858
04:34:30|0.58858
04:34:31|0.58858
04:34:32|0.58858
04:34:33|0.58858
04:34:34|0.58858
04:34:35|0.58858
04:34:37|0.58858
04:34:37|0.58858
04:34:38|0.58858
04:34:39|0.58891
04:34:40|0.58891
04:34:41|0.58891
04:34:42|0.58891
04:34:43|0.58891
04:34:44|0.58891
04:34:45|0.58891
04:34:47|0.58891
04:34:48|0.58891
04:34:49|0.58891
04:34:51|0.58891
04:34:52|0.58891
04:34:53|0.58742
04:34:54|0.58826
04:34:55|0.58826
04:34:56|0.58804
04:34:57|0.58824
04:34:58|0.58824
04:34:59|0.58824
04:35:00|0.58824
04:35:01|0.58824
04:35:02|0.58824
04:35:03|0.58824
04:35:04|0.58824
04:35:05|0.58824
04:35:06|0.58824
04:35:07|0.58737
04:35:08|0.58737
04:35:11|0.58737
04:35:12|0.5879
04:35:12|0.58772
04:35:13|0.58772
04:35:15|0.58772
04:35:15|0.58772
04:35:16|0.58772
04:35:17|0.58772
04:35:18|0.58772
04:35:20|0.58772
04:35:21|0.58772
04:35:22|0.58824
04:35:23|0.58824
04:35:24|0.58824
04:35:25|0.58824
04:35:26|0.58824
04:35:27|0.58824
04:35:28|0.58824
04:35:28|0.58824
04:35:30|0.58824
04:35:31|0.58824
04:35:32|0.58824
04:35:33|0.58839
04:35:34|0.58892
04:35:35|0.58892
04:35:36|0.58892
04:35:37|0.58892
04:35:38|0.58892
04:35:41|0.58775
04:35:41|0.58814
04:35:44|0.58814
04:35:45|0.58814
04:35:46|0.58814
04:35:47|0.58814
04:35:49|0.58891
04:35:49|0.58891
04:35:51|0.58891
04:35:52|0.58891
04:35:53|0.58891
04:35:53|0.58891
04:35:54|0.58891
04:35:56|0.58821
04:35:57|0.58821
04:35:58|0.58821
04:36:00|0.58821
04:36:01|0.58821
04:36:01|0.58821
04:36:02|0.58821
04:36:04|0.589
04:36:05|0.589
04:36:06|0.589
04:36:07|0.58821
04:36:08|0.58821
04:36:09|0.58821
04:36:10|0.58821
04:36:12|0.58814
04:36:12|0.58814
04:36:13|0.58814
04:36:15|0.58801
04:36:16|0.58811
04:36:17|0.58811
04:36:18|0.58814
04:36:19|0.58814
04:36:20|0.58821
04:36:21|0.58821
04:36:22|0.58831
04:36:23|0.58779
04:36:23|0.58779
04:36:25|0.58779
04:36:25|0.58779
04:36:27|0.58779
04:36:28|0.58779
04:36:29|0.58858
04:36:29|0.58858
04:36:31|0.58858
04:36:32|0.58858
04:36:33|0.58858
04:36:34|0.58858
04:36:34|0.58858
04:36:36|0.58804
04:36:36|0.58804
04:36:38|0.58804
04:36:39|0.58804
04:36:40|0.58804
04:36:41|0.58858
04:36:41|0.58858
04:36:43|0.58858
04:36:44|0.58858
04:36:45|0.58858
04:36:45|0.58858
04:36:47|0.58858
04:36:48|0.58887
04:36:49|0.58887
04:36:50|0.58887
04:36:52|0.58887
04:36:52|0.58887
04:36:53|0.58887
04:36:55|0.58887
04:36:56|0.58906
04:36:57|0.58906
04:36:58|0.58906
04:36:59|0.58929
04:37:00|0.58929
04:37:01|0.58929
04:37:02|0.58929
04:37:03|0.58996
04:37:04|0.58951
04:37:05|0.58996
04:37:06|0.5896
04:37:07|0.5896
04:37:09|0.59011
04:37:10|0.59014
04:37:11|0.59016
04:37:12|0.59016
04:37:13|0.59019
04:37:13|0.59019
04:37:14|0.59019
04:37:16|0.59019
04:37:17|0.59019
04:37:18|0.59021
04:37:19|0.59021
04:37:20|0.59021
04:37:21|0.59021
04:37:22|0.59023
04:37:23|0.5902
04:37:24|0.5902
04:37:25|0.5902
04:37:26|0.59035
04:37:27|0.59035
04:37:28|0.59035
04:37:29|0.59035
04:37:30|0.59035
04:37:31|0.59035
04:37:32|0.59033
04:37:32|0.59049
04:37:34|0.59049
04:37:35|0.59049
04:37:36|0.59058
04:37:37|0.59058
04:37:38|0.59058
04:37:39|0.59058
04:37:40|0.5906
04:37:41|0.59058
04:37:42|0.59041
04:37:43|0.59041
04:37:44|0.59041
04:37:44|0.59041
04:37:46|0.59041
04:37:46|0.59041
04:37:48|0.59061
04:37:48|0.59061
04:37:50|0.59063
04:37:51|0.59063
04:37:52|0.5908
04:37:53|0.5908
04:37:55|0.5908
04:37:55|0.5908
04:37:57|0.5908
04:37:57|0.5908
04:37:58|0.5908
04:37:59|0.5908
04:38:00|0.59085
04:38:02|0.59081
04:38:02|0.59096
04:38:04|0.59085
04:38:05|0.59085
04:38:06|0.59085
04:38:07|0.59085
04:38:08|0.59085
04:38:09|0.59085
04:38:09|0.59085
04:38:11|0.59085
04:38:13|0.59085
04:38:13|0.59102
04:38:14|0.59102
04:38:15|0.59102
04:38:16|0.59102
04:38:18|0.59102
04:38:18|0.59102
04:38:19|0.59102
04:38:20|0.59102
04:38:21|0.59102
04:38:22|0.59102
04:38:23|0.5913
04:38:25|0.5913
04:38:26|0.5913
04:38:27|0.59103
04:38:27|0.59103
04:38:28|0.59129
04:38:30|0.59129
04:38:31|0.5913
04:38:32|0.5913
04:38:33|0.59104
04:38:34|0.59162
04:38:35|0.59162
04:38:36|0.59118
04:38:37|0.59118
04:38:38|0.59118
04:38:39|0.59118
04:38:40|0.59118
04:38:41|0.59118
04:38:42|0.59118
04:38:43|0.58926
04:38:44|0.59096
04:38:45|0.59096
04:38:46|0.58967
04:38:47|0.58967
04:38:47|0.58965
04:38:49|0.58965
04:38:49|0.58965
04:38:51|0.58965
04:38:52|0.58965
04:38:53|0.58965
04:38:55|0.58965
04:38:55|0.58965
04:38:57|0.58965
04:38:58|0.58965
04:38:59|0.58965
04:39:00|0.58965
04:39:01|0.58965
04:39:02|0.58965
04:39:03|0.58965
04:39:04|0.58965
04:39:05|0.59
04:39:06|0.59
04:39:07|0.59
04:39:08|0.59
04:39:09|0.58965
04:39:10|0.58965
04:39:11|0.58965
04:39:12|0.58965
04:39:13|0.58991
04:39:14|0.58991
04:39:15|0.58991
04:39:16|0.58991
04:39:17|0.59028
04:39:18|0.59028
04:39:19|0.59028
04:39:20|0.59058
04:39:21|0.59058
04:39:23|0.59058
04:39:24|0.59058
04:39:24|0.59058
04:39:25|0.59058
04:39:26|0.59058
04:39:27|0.59058
04:39:29|0.59114
04:39:29|0.59024
04:39:30|0.59024
04:39:31|0.59024
04:39:32|0.59024
04:39:34|0.59024
04:39:34|0.59024
04:39:36|0.59074
04:39:36|0.59074
04:39:37|0.59074
04:39:39|0.59074
04:39:39|0.59074
04:39:41|0.59074
04:39:41|0.59074
04:39:42|0.59074
04:39:43|0.59074
04:39:44|0.59074
04:39:46|0.59074
04:39:47|0.59074
04:39:47|0.59074
04:39:48|0.59074
04:39:50|0.59074
04:39:50|0.59074
04:39:52|0.59072
04:39:53|0.59073
04:39:54|0.59074
04:39:56|0.59074
04:39:57|0.58893
04:39:57|0.58881
04:39:59|0.58881
04:40:00|0.58946
04:40:01|0.58895
04:40:02|0.58895
04:40:03|0.58975
04:40:04|0.58975
04:40:05|0.58994
04:40:06|0.58994
04:40:07|0.58994
04:40:09|0.58994
04:40:09|0.58994
04:40:10|0.58994
04:40:11|0.58994
04:40:12|0.58949
04:40:13|0.58949
04:40:14|0.58949
04:40:15|0.58949
04:40:16|0.58949
04:40:17|0.58949
04:40:18|0.58949
04:40:19|0.58949
04:40:20|0.58949
04:40:21|0.58949
04:40:22|0.5894
04:40:23|0.5894
04:40:24|0.5894
04:40:25|0.5894
04:40:26|0.5894
04:40:27|0.58856
04:40:28|0.58856
04:40:29|0.58856
04:40:30|0.58856
04:40:31|0.58839
04:40:33|0.58839
04:40:34|0.58839
04:40:35|0.58846
04:40:36|0.58846
04:40:36|0.58846
04:40:37|0.58846
04:40:39|0.58837
04:40:39|0.58786
04:40:41|0.58771
04:40:41|0.58759
04:40:42|0.58764
04:40:44|0.58764
04:40:45|0.58764
04:40:46|0.58834
04:40:47|0.58767
04:40:48|0.58767
04:40:49|0.5868
04:40:50|0.58674
04:40:51|0.58672
04:40:52|0.58672
04:40:54|0.58672
04:40:55|0.58633
04:40:56|0.58633
04:40:57|0.58605
04:40:59|0.58658
04:40:59|0.58658
04:41:01|0.58658
04:41:01|0.58658
04:41:02|0.58581
04:41:03|0.58606
04:41:04|0.58606
04:41:06|0.58606
04:41:06|0.58653
04:41:07|0.58653
04:41:08|0.58653
04:41:09|0.58649
04:41:10|0.58649
04:41:11|0.58649
04:41:12|0.58643
04:41:13|0.58643
04:41:14|0.58643
04:41:15|0.58606
04:41:16|0.58606
04:41:17|0.58606
04:41:18|0.58643
04:41:20|0.58643
04:41:21|0.58617
04:41:21|0.58617
04:41:22|0.58617
04:41:23|0.58698
04:41:24|0.58743
04:41:26|0.58743
04:41:27|0.58743
04:41:28|0.58743
04:41:29|0.58743
04:41:29|0.58743
04:41:31|0.58757
04:41:31|0.58757
04:41:33|0.58757
04:41:34|0.58757
04:41:34|0.58693
04:41:35|0.585
04:41:36|0.58603
04:41:37|0.58603
04:41:39|0.58571
04:41:39|0.58571
04:41:41|0.58571
04:41:41|0.58571
04:41:43|0.58571
04:41:44|0.58571
04:41:45|0.58571
04:41:45|0.58571
04:41:47|0.58571
04:41:47|0.58524
04:41:48|0.58524
04:41:49|0.58524
04:41:50|0.58521
04:41:51|0.58531
04:41:52|0.58531
04:41:54|0.58501
04:41:56|0.58493
04:41:57|0.58493
04:41:58|0.58493
04:41:59|0.58488
04:42:00|0.58488
04:42:01|0.58501
04:42:02|0.58501
04:42:03|0.58501
04:42:04|0.58484
04:42:05|0.58467
04:42:06|0.58467
04:42:07|0.58433
04:42:08|0.58484
04:42:09|0.58484
04:42:11|0.58422
04:42:11|0.58447
04:42:12|0.58447
04:42:13|0.58447
04:42:14|0.58447
04:42:15|0.58447
04:42:16|0.58447
04:42:17|0.58447
04:42:18|0.58447
04:42:19|0.58447
04:42:21|0.58447
04:42:21|0.58447
04:42:22|0.58447
04:42:23|0.58447
04:42:24|0.58447
04:42:26|0.58447
04:42:26|0.58447
04:42:28|0.58447
04:42:28|0.58447
04:42:29|0.585
04:42:30|0.585
04:42:32|0.585
04:42:32|0.585
04:42:34|0.585
04:42:34|0.585
04:42:36|0.585
04:42:36|0.585
04:42:38|0.585
04:42:38|0.585
04:42:39|0.585
04:42:40|0.585
04:42:42|0.585
04:42:43|0.585
04:42:44|0.585
04:42:45|0.585
04:42:46|0.585
04:42:47|0.585
04:42:48|0.585
04:42:49|0.585
04:42:50|0.585
04:42:51|0.585
04:42:52|0.585
04:42:53|0.585
04:42:54|0.585
04:42:55|0.585
04:42:56|0.58554
04:42:58|0.58581
04:42:58|0.58581
04:43:00|0.58581
04:43:00|0.58581
04:43:02|0.58581
04:43:03|0.58581
04:43:04|0.58581
04:43:05|0.58581
04:43:05|0.58581
04:43:07|0.58578
04:43:08|0.58578
04:43:09|0.58578
04:43:11|0.58578
04:43:11|0.58578
04:43:12|0.58578
04:43:13|0.58578
04:43:14|0.58578
04:43:16|0.58562
04:43:16|0.58554
04:43:17|0.58554
04:43:18|0.58554
04:43:19|0.58554
04:43:20|0.58554
04:43:21|0.58554
04:43:22|0.58554
04:43:23|0.58554
04:43:24|0.58554
04:43:25|0.58554
04:43:27|0.58554
04:43:27|0.58554
04:43:28|0.58554
04:43:29|0.58554
04:43:30|0.58554
04:43:31|0.58554
04:43:32|0.58554
04:43:34|0.58554
04:43:35|0.58554
04:43:35|0.58554
04:43:36|0.58554
04:43:37|0.58554
04:43:38|0.58554
04:43:39|0.58554
04:43:40|0.58554
04:43:41|0.58554
04:43:43|0.58554
04:43:43|0.58554
04:43:44|0.58554
04:43:46|0.58554
04:43:47|0.58547
04:43:48|0.58547
04:43:49|0.58547
04:43:50|0.58547
04:43:51|0.58547
04:43:52|0.58547
04:43:53|0.58592
04:43:54|0.58662
04:43:55|0.58662
04:43:56|0.58662
04:43:57|0.58662
04:43:58|0.58662
04:43:59|0.58662
04:44:01|0.58662
04:44:01|0.58662
04:44:02|0.58662
04:44:03|0.58662
04:44:04|0.58628
04:44:05|0.58628
04:44:06|0.58628
04:44:07|0.58628
04:44:08|0.58628
04:44:09|0.58628
04:44:10|0.58628
04:44:11|0.58628
04:44:13|0.58628
04:44:13|0.58628
04:44:14|0.58628
04:44:15|0.58602
04:44:16|0.58602
04:44:17|0.58602
04:44:19|0.58602
04:44:19|0.58602
04:44:21|0.58607
04:44:21|0.58628
04:44:22|0.58628
04:44:23|0.58628
04:44:25|0.58628
04:44:25|0.58628
04:44:27|0.58628
04:44:28|0.58628
04:44:28|0.58628
04:44:30|0.58628
04:44:31|0.58628
04:44:32|0.58628
04:44:32|0.58628
04:44:33|0.58628
04:44:35|0.58628
04:44:36|0.58628
04:44:37|0.58628
04:44:38|0.58614
04:44:39|0.58614
04:44:40|0.58614
04:44:41|0.58628
04:44:42|0.58628
04:44:43|0.58628
04:44:44|0.58628
04:44:45|0.58628
04:44:46|0.58628
04:44:47|0.58628
04:44:48|0.58628
04:44:49|0.58628
04:44:50|0.58628
04:44:51|0.58628
04:44:52|0.58628
04:44:53|0.58628
04:44:54|0.58628
04:44:55|0.58628
04:44:56|0.58628
04:44:58|0.58628
04:44:59|0.58628
04:44:59|0.58628
04:45:01|0.58628
04:45:03|0.586
04:45:04|0.586
04:45:05|0.586
04:45:06|0.586
04:45:07|0.586
04:45:08|0.586
04:45:10|0.586
04:45:10|0.586
04:45:11|0.586
04:45:12|0.58522
04:45:13|0.58522
04:45:14|0.58522
04:45:15|0.58522
04:45:16|0.58522
04:45:17|0.58522
04:45:19|0.58522
04:45:19|0.58522
04:45:20|0.58522
04:45:21|0.58522
04:45:22|0.58522
04:45:23|0.58522
04:45:24|0.58522
04:45:25|0.58522
04:45:26|0.58447
04:45:27|0.58447
04:45:28|0.58447
04:45:29|0.58447
04:45:30|0.58447
04:45:31|0.5848
04:45:32|0.58396
04:45:33|0.58396
04:45:34|0.58396
04:45:35|0.58396
04:45:36|0.58396
04:45:37|0.58396
04:45:38|0.58396
04:45:39|0.58433
04:45:40|0.58455
04:45:41|0.58455
04:45:42|0.58455
04:45:43|0.58455
04:45:44|0.58455
04:45:45|0.58455
04:45:46|0.58455
04:45:47|0.58565
04:45:48|0.58565
04:45:49|0.58565
04:45:50|0.58497
04:45:51|0.58497
04:45:52|0.58497
04:45:53|0.58497
04:45:54|0.58497
04:45:55|0.58497
04:45:56|0.58483
04:45:58|0.58483
04:45:59|0.58483
04:46:00|0.58525
04:46:02|0.58525
04:46:03|0.58525
04:46:04|0.58525
04:46:05|0.58525
04:46:07|0.58525
04:46:07|0.58525
04:46:08|0.58525
04:46:09|0.58525
04:46:11|0.58602
04:46:12|0.58602
04:46:13|0.58634
04:46:14|0.58634
04:46:14|0.58634
04:46:16|0.58634
04:46:16|0.58634
04:46:18|0.58634
04:46:19|0.58634
04:46:20|0.58634
04:46:21|0.58634
04:46:21|0.58634
04:46:23|0.58634
04:46:24|0.58634
04:46:25|0.58634
04:46:26|0.58634
04:46:27|0.58634
04:46:29|0.58612
04:46:29|0.58612
04:46:30|0.58612
04:46:31|0.58612
04:46:32|0.58612
04:46:33|0.58612
04:46:34|0.58612
04:46:35|0.58612
04:46:36|0.58612
04:46:37|0.58612
04:46:38|0.58612
04:46:39|0.58612
04:46:40|0.58612
04:46:42|0.58612
04:46:43|0.58612
04:46:43|0.58612
04:46:44|0.58612
04:46:45|0.58535
04:46:47|0.58572
04:46:48|0.58572
04:46:49|0.58572
04:46:50|0.58572
04:46:51|0.58572
04:46:52|0.58572
04:46:53|0.58572
04:46:54|0.58572
04:46:55|0.58572
04:46:56|0.585
04:46:57|0.585
04:46:58|0.585
04:47:00|0.585
04:47:01|0.58485
04:47:02|0.58485
04:47:03|0.58485
04:47:04|0.58485
04:47:05|0.58447
04:47:06|0.58447
04:47:08|0.58387
04:47:08|0.58387
04:47:10|0.58381
04:47:11|0.58381
04:47:12|0.58398
04:47:13|0.58398
04:47:14|0.58398
04:47:15|0.58437
04:47:16|0.58437
04:47:17|0.58437
04:47:18|0.58437
04:47:19|0.58437
04:47:20|0.58437
04:47:21|0.58437
04:47:22|0.58437
04:47:23|0.58437
04:47:25|0.58443
04:47:25|0.5854
04:47:26|0.58398
04:47:27|0.58398
04:47:28|0.58398
04:47:29|0.58398
04:47:30|0.58398
04:47:32|0.58398
04:47:32|0.58398
04:47:33|0.58398
04:47:34|0.58401
04:47:35|0.58401
04:47:37|0.584
04:47:37|0.584
04:47:38|0.584
04:47:39|0.584
04:47:40|0.5838
04:47:41|0.5838
04:47:43|0.5838
04:47:44|0.584
04:47:44|0.584
04:47:46|0.584
04:47:47|0.584
04:47:48|0.584
04:47:49|0.584
04:47:49|0.584
04:47:51|0.584
04:47:52|0.584
04:47:53|0.584
04:47:54|0.5838
04:47:55|0.5838
04:47:56|0.5838
04:47:57|0.5838
04:47:58|0.5838
04:47:59|0.5838
04:48:00|0.5838
04:48:01|0.5838
04:48:03|0.58371
04:48:03|0.58371
04:48:05|0.58371
04:48:06|0.58371
04:48:06|0.5838
04:48:08|0.5838
04:48:09|0.58293
04:48:10|0.58293
04:48:11|0.58301
04:48:12|0.58301
04:48:14|0.58301
04:48:14|0.58314
04:48:16|0.5826
04:48:17|0.5826
04:48:18|0.5826
04:48:19|0.5826
04:48:20|0.5826
04:48:21|0.5826
04:48:22|0.5826
04:48:22|0.58245
04:48:23|0.58245
04:48:25|0.58284
04:48:25|0.58284
04:48:26|0.58284
04:48:28|0.58284
04:48:28|0.58284
04:48:30|0.58284
04:48:31|0.58284
04:48:32|0.58284
04:48:33|0.58243
04:48:35|0.58243
04:48:36|0.58243
04:48:36|0.58243
04:48:37|0.58243
04:48:38|0.5826
04:48:39|0.5826
04:48:41|0.58317
04:48:42|0.58335
04:48:42|0.58335
04:48:44|0.58335
04:48:44|0.58335
04:48:46|0.58335
04:48:47|0.58335
04:48:48|0.58335
04:48:49|0.58335
04:48:50|0.58335
04:48:51|0.58335
04:48:52|0.58335
04:48:53|0.58335
04:48:54|0.58335
04:48:55|0.58335
04:48:56|0.58335
04:48:57|0.58335
04:48:58|0.58473
04:48:59|0.58473
04:49:00|0.58473
04:49:02|0.58488
04:49:03|0.58488
04:49:04|0.5852
04:49:04|0.5852
04:49:05|0.5852
04:49:07|0.5852
04:49:08|0.5852
04:49:09|0.5852
04:49:10|0.5852
04:49:12|0.58422
04:49:12|0.58422
04:49:13|0.58422
04:49:14|0.58422
04:49:15|0.58422
04:49:16|0.58422
04:49:18|0.58462
04:49:18|0.58462
04:49:20|0.58495
04:49:21|0.58533
04:49:21|0.58533
04:49:23|0.58533
04:49:24|0.58533
04:49:25|0.58533
04:49:26|0.58533
04:49:27|0.5844
04:49:28|0.5844
04:49:29|0.5844
04:49:30|0.5844
04:49:31|0.5844
04:49:32|0.5844
04:49:33|0.5844
04:49:35|0.5844
04:49:35|0.5844
04:49:36|0.5844
04:49:37|0.5844
04:49:38|0.5844
04:49:39|0.5844
04:49:40|0.5844
04:49:41|0.5844
04:49:43|0.5844
04:49:43|0.5844
04:49:44|0.58427
04:49:45|0.58427
04:49:46|0.58427
04:49:48|0.58427
04:49:48|0.58427
04:49:50|0.58348
04:49:50|0.58348
04:49:52|0.58348
04:49:52|0.58348
04:49:53|0.58379
04:49:55|0.58379
04:49:55|0.58335
04:49:56|0.58335
04:49:58|0.58335
04:49:59|0.58335
04:49:59|0.58335
04:50:01|0.58306
04:50:02|0.58306
04:50:03|0.58306
04:50:04|0.58327
04:50:05|0.58327
04:50:07|0.58327
04:50:08|0.58327
04:50:10|0.57963
04:50:10|0.58006
04:50:11|0.5802
04:50:12|0.5802
04:50:14|0.58084
04:50:15|0.58084
04:50:16|0.58084
04:50:17|0.58084
04:50:17|0.58084
04:50:19|0.58068
04:50:19|0.58035
04:50:21|0.58035
04:50:21|0.58035
04:50:22|0.58017
04:50:24|0.58017
04:50:24|0.58025
04:50:26|0.58025
04:50:27|0.58025
04:50:28|0.58025
04:50:29|0.58025
04:50:29|0.58025
04:50:31|0.57983
04:50:32|0.57983
04:50:33|0.57953
04:50:34|0.57811
04:50:35|0.57797
04:50:36|0.57758
04:50:36|0.57853
04:50:38|0.57826
04:50:39|0.5781
04:50:40|0.5781
04:50:41|0.5781
04:50:42|0.5781
04:50:43|0.5781
04:50:44|0.5781
04:50:45|0.5781
04:50:46|0.5781
04:50:47|0.5781
04:50:48|0.5781
04:50:49|0.5781
04:50:50|0.578
04:50:51|0.578
04:50:52|0.578
04:50:53|0.578
04:50:54|0.578
04:50:55|0.578
04:50:56|0.578
04:50:57|0.57755
04:50:58|0.57755
04:50:59|0.57755
04:51:00|0.57755
04:51:01|0.57755
04:51:02|0.57755
04:51:04|0.57755
04:51:05|0.57755
04:51:06|0.57755
04:51:06|0.57777
04:51:08|0.57777
04:51:08|0.57777
04:51:10|0.57777
04:51:11|0.57782
04:51:12|0.57782
04:51:13|0.5781
04:51:14|0.5781
04:51:15|0.5781
04:51:16|0.5781
04:51:17|0.5781
04:51:18|0.5781
04:51:19|0.5781
04:51:20|0.57816
04:51:21|0.57822
04:51:22|0.5784
04:51:23|0.5784
04:51:24|0.5784
04:51:25|0.5784
04:51:26|0.5784
04:51:27|0.5784
04:51:28|0.5784
04:51:29|0.5784
04:51:30|0.57847
04:51:31|0.57847
04:51:32|0.57847
04:51:33|0.57847
04:51:34|0.57847
04:51:35|0.5784
04:51:36|0.5784
04:51:37|0.5784
04:51:39|0.5784
04:51:39|0.5784
04:51:40|0.5784
04:51:41|0.57725
04:51:43|0.57687
04:51:44|0.57687
04:51:45|0.57687
04:51:46|0.57687
04:51:47|0.57687
04:51:48|0.57687
04:51:49|0.57687
04:51:50|0.57687
04:51:51|0.57687
04:51:52|0.57687
04:51:53|0.57687
04:51:54|0.57687
04:51:55|0.57687
04:51:56|0.57687
04:51:57|0.57687
04:51:58|0.57687
04:51:59|0.57687
04:52:00|0.57687
04:52:01|0.57687
04:52:02|0.57687
04:52:03|0.57687
04:52:05|0.57687
04:52:06|0.57687
04:52:07|0.57688
04:52:08|0.57688
04:52:08|0.57688
04:52:10|0.5768
04:52:11|0.5768
04:52:12|0.57725
04:52:14|0.57725
04:52:14|0.57725
04:52:15|0.57688
04:52:16|0.57742
04:52:17|0.57742
04:52:18|0.57742
04:52:19|0.57742
04:52:21|0.57742
04:52:21|0.57742
04:52:22|0.57742
04:52:24|0.57742
04:52:24|0.57742
04:52:26|0.57742
04:52:26|0.57742
04:52:27|0.57742
04:52:28|0.57742
04:52:29|0.57742
04:52:31|0.57742
04:52:32|0.57742
04:52:32|0.57742
04:52:34|0.57742
04:52:34|0.57742
04:52:36|0.57742
04:52:36|0.57742
04:52:37|0.57688
04:52:39|0.57688
04:52:40|0.57688
04:52:40|0.57688
04:52:42|0.57688
04:52:42|0.57688
04:52:43|0.57688
04:52:45|0.57688
04:52:45|0.57756
04:52:47|0.57756
04:52:48|0.57764
04:52:49|0.57683
04:52:50|0.57683
04:52:51|0.57683
04:52:52|0.57678
04:52:53|0.57683
04:52:54|0.57683
04:52:54|0.57683
04:52:56|0.57683
04:52:57|0.57683
04:52:58|0.57683
04:52:59|0.57683
04:53:00|0.57683
04:53:00|0.57683
04:53:01|0.57683
04:53:03|0.57683
04:53:05|0.57683
04:53:07|0.57683
04:53:08|0.57683
04:53:09|0.57683
04:53:10|0.577
04:53:11|0.577
04:53:12|0.577
04:53:14|0.577
04:53:15|0.57742
04:53:15|0.57742
04:53:16|0.57742
04:53:18|0.57742
04:53:18|0.577
04:53:19|0.577
04:53:21|0.577
04:53:21|0.577
04:53:23|0.577
04:53:24|0.577
04:53:25|0.577
04:53:26|0.577
04:53:26|0.577
04:53:28|0.577
04:53:29|0.577
04:53:30|0.577
04:53:30|0.578
04:53:31|0.57812
04:53:33|0.57812
04:53:34|0.57812
04:53:35|0.57812
04:53:36|0.57812
04:53:36|0.57812
04:53:38|0.57812
04:53:38|0.57812
04:53:40|0.57812
04:53:42|0.57812
04:53:42|0.57812
04:53:43|0.57812
04:53:44|0.57812
04:53:45|0.57812
04:53:46|0.57816
04:53:47|0.57838
04:53:48|0.57838
04:53:49|0.57838
04:53:50|0.57838
04:53:51|0.57831
04:53:52|0.57831
04:53:53|0.57831
04:53:54|0.57831
04:53:55|0.57831
04:53:56|0.57838
04:53:57|0.57838
04:53:58|0.57838
04:53:59|0.57838
04:54:01|0.57838
04:54:01|0.57838
04:54:02|0.57838
04:54:03|0.57838
04:54:05|0.57914
04:54:07|0.57914
04:54:08|0.57875
04:54:09|0.58128
04:54:10|0.58128
04:54:12|0.58128
04:54:12|0.58128
04:54:13|0.58128
04:54:14|0.58128
04:54:15|0.58128
04:54:16|0.58011
04:54:17|0.58011
04:54:18|0.58011
04:54:19|0.58011
04:54:20|0.58011
04:54:21|0.58011
04:54:22|0.58011
04:54:23|0.58005
04:54:24|0.58005
04:54:25|0.58019
04:54:26|0.58018
04:54:27|0.5806
04:54:28|0.5806
04:54:29|0.5806
04:54:30|0.58128
04:54:31|0.58128
04:54:32|0.58128
04:54:33|0.58128
04:54:34|0.57783
04:54:35|0.57783
04:54:36|0.57783
04:54:37|0.57783
04:54:38|0.57783
04:54:39|0.58086
04:54:40|0.57978
04:54:41|0.57996
04:54:42|0.58049
04:54:43|0.58049
04:54:44|0.579
04:54:45|0.579
04:54:46|0.579
04:54:47|0.58022
04:54:49|0.58022
04:54:49|0.57915
04:54:50|0.57915
04:54:52|0.57915
04:54:53|0.57915
04:54:54|0.57915
04:54:55|0.57897
04:54:56|0.57897
04:54:57|0.57897
04:54:57|0.57897
04:54:59|0.57897
04:55:00|0.57897
04:55:01|0.57897
04:55:02|0.57897
04:55:03|0.57888
04:55:04|0.57888
04:55:05|0.57701
04:55:06|0.57701
04:55:08|0.57701
04:55:08|0.57701
04:55:09|0.57701
04:55:10|0.57889
04:55:12|0.57889
04:55:12|0.57889
04:55:13|0.57791
04:55:16|0.57791
04:55:16|0.57791
04:55:17|0.57791
04:55:18|0.57791
04:55:19|0.57791
04:55:21|0.57791
04:55:21|0.57943
04:55:22|0.57943
04:55:23|0.57943
04:55:24|0.57887
04:55:25|0.57887
04:55:27|0.57886
04:55:27|0.57886
04:55:29|0.57886
04:55:30|0.57886
04:55:31|0.57886
04:55:32|0.57886
04:55:33|0.57886
04:55:33|0.57886
04:55:35|0.57963
04:55:36|0.57963
04:55:37|0.57963
04:55:37|0.57963
04:55:39|0.57963
04:55:39|0.57886
04:55:40|0.57886
04:55:42|0.57886
04:55:42|0.57886
04:55:43|0.57886
04:55:45|0.57886
04:55:46|0.57886
04:55:46|0.57886
04:55:47|0.57886
04:55:49|0.57886
04:55:49|0.57886
04:55:51|0.57886
04:55:52|0.57886
04:55:53|0.57886
04:55:54|0.57886
04:55:55|0.57886
04:55:56|0.57886
04:55:57|0.57958
04:55:57|0.57958
04:55:58|0.57958
04:55:59|0.57958
04:56:01|0.57958
04:56:02|0.57958
04:56:03|0.57958
04:56:04|0.57958
04:56:04|0.57958
04:56:06|0.57958
04:56:07|0.57996
04:56:09|0.57996
04:56:10|0.58009
04:56:11|0.58009
04:56:11|0.58009
04:56:13|0.57808
04:56:14|0.57978
04:56:15|0.57978
04:56:16|0.57978
04:56:18|0.57983
04:56:18|0.57983
04:56:20|0.57983
04:56:20|0.57983
04:56:21|0.57983
04:56:22|0.57983
04:56:24|0.57983
04:56:25|0.57773
04:56:26|0.57773
04:56:27|0.57773
04:56:28|0.57773
04:56:31|0.57773
04:56:32|0.57925
04:56:33|0.57925
04:56:34|0.57925
04:56:35|0.57925
04:56:36|0.57925
04:56:37|0.57925
04:56:38|0.57925
04:56:39|0.57925
04:56:40|0.57925
04:56:41|0.57925
04:56:42|0.57925
04:56:43|0.57925
04:56:44|0.57925
04:56:45|0.57925
04:56:46|0.57925
04:56:47|0.57943
04:56:48|0.57943
04:56:49|0.57943
04:56:50|0.57943
04:56:52|0.57943
04:56:52|0.57943
04:56:53|0.57943
04:56:54|0.57965
04:56:55|0.57965
04:56:56|0.57965
04:56:58|0.58
04:56:58|0.57926
04:56:59|0.57926
04:57:00|0.57998
04:57:01|0.57998
04:57:02|0.57998
04:57:05|0.57998
04:57:06|0.5803
04:57:07|0.5803
04:57:08|0.5803
04:57:10|0.5803
04:57:10|0.5803
04:57:11|0.5803
04:57:12|0.5803
04:57:14|0.5803
04:57:14|0.5803
04:57:15|0.5803
04:57:16|0.5803
04:57:17|0.5803
04:57:19|0.5803
04:57:19|0.5803
04:57:20|0.5803
04:57:21|0.5803
04:57:22|0.58025
04:57:24|0.58025
04:57:24|0.57979
04:57:26|0.57979
04:57:27|0.57979
04:57:28|0.57979
04:57:28|0.57979
04:57:30|0.57979
04:57:31|0.57979
04:57:32|0.58068
04:57:33|0.58068
04:57:34|0.58068
04:57:35|0.58068
04:57:36|0.58068
04:57:37|0.58068
04:57:39|0.58068
04:57:39|0.58068
04:57:40|0.58068
04:57:42|0.58068
04:57:43|0.58068
04:57:44|0.58068
04:57:45|0.58068
04:57:46|0.58068
04:57:46|0.58068
04:57:47|0.58068
04:57:48|0.58068
04:57:50|0.58068
04:57:51|0.58068
04:57:51|0.58059
04:57:52|0.58059
04:57:53|0.58059
04:57:55|0.58059
04:57:55|0.58059
04:57:56|0.58059
04:57:58|0.58059
04:57:58|0.58059
04:58:00|0.58059
04:58:01|0.58059
04:58:02|0.58059
04:58:03|0.58059
04:58:04|0.58059
04:58:05|0.58059
04:58:06|0.58059
04:58:08|0.58059
04:58:08|0.58059
04:58:09|0.58059
04:58:11|0.57977
04:58:12|0.57977
04:58:13|0.57985
04:58:14|0.57985
04:58:14|0.57985
04:58:16|0.57985
04:58:18|0.57985
04:58:19|0.57985
04:58:19|0.57985
04:58:21|0.58151
04:58:21|0.58274
04:58:22|0.58258
04:58:24|0.58258
04:58:24|0.58253
04:58:26|0.58299
04:58:27|0.58299
04:58:28|0.58299
04:58:29|0.58299
04:58:30|0.58321
04:58:31|0.58408
04:58:32|0.58399
04:58:33|0.58399
04:58:34|0.58399
04:58:36|0.58458
04:58:37|0.58375
04:58:37|0.58464
04:58:38|0.58475
04:58:40|0.5847
04:58:41|0.58406
04:58:42|0.585
04:58:43|0.58513
04:58:44|0.58456
04:58:45|0.58552
04:58:46|0.58579
04:58:46|0.58594
04:58:48|0.585
04:58:48|0.586
04:58:50|0.586
04:58:51|0.58525
04:58:52|0.58525
04:58:53|0.586
04:58:55|0.586
04:58:55|0.586
04:58:56|0.58624
04:58:57|0.586
04:58:58|0.586
04:58:59|0.58253
04:59:00|0.58175
04:59:02|0.58304
04:59:03|0.58327
04:59:03|0.58327
04:59:05|0.58327
04:59:05|0.58317
04:59:06|0.58317
04:59:07|0.58317
04:59:08|0.58317
04:59:09|0.58317
04:59:11|0.58317
04:59:13|0.5831
04:59:14|0.5831
04:59:14|0.5831
04:59:16|0.5831
04:59:17|0.5831
04:59:18|0.5831
04:59:19|0.5831
04:59:20|0.5831
04:59:21|0.5831
04:59:21|0.5831
04:59:23|0.5831
04:59:23|0.5831
04:59:25|0.5831
04:59:26|0.5831
04:59:27|0.5831
04:59:28|0.5831
04:59:29|0.58327
04:59:30|0.58327
04:59:31|0.583
04:59:32|0.583
04:59:33|0.583
04:59:34|0.583
04:59:35|0.58327
04:59:36|0.58327
04:59:37|0.58327
04:59:38|0.58327
04:59:40|0.58327
04:59:40|0.58327
04:59:41|0.58327
04:59:42|0.58327
04:59:43|0.58273
04:59:44|0.58273
04:59:45|0.58273
04:59:46|0.58273
04:59:47|0.58273
04:59:48|0.58273
04:59:49|0.58273
04:59:51|0.58273
04:59:51|0.58327
04:59:52|0.58327
04:59:53|0.58327
04:59:54|0.58327
04:59:55|0.58327
04:59:56|0.58273
04:59:58|0.58273
04:59:59|0.58273
05:00:00|0.58273
05:00:01|0.58273
05:00:02|0.58273
05:00:03|0.58273
05:00:04|0.58273
05:00:05|0.58273
05:00:06|0.58273
05:00:06|0.58285
05:00:08|0.58303
05:00:08|0.58303
05:00:09|0.58303
05:00:11|0.58303
05:00:12|0.58303
05:00:14|0.58303
05:00:15|0.58325
05:00:16|0.58325
05:00:17|0.58325
05:00:19|0.58325
05:00:20|0.58295
05:00:20|0.58294
05:00:22|0.58294
05:00:23|0.58294
05:00:23|0.58419
05:00:24|0.58419
05:00:25|0.58419
05:00:26|0.58436
05:00:27|0.58436
05:00:29|0.58436
05:00:30|0.58436
05:00:30|0.58436
05:00:31|0.58436
05:00:33|0.58436
05:00:33|0.58349
05:00:35|0.58436
05:00:36|0.58436
05:00:37|0.58436
05:00:37|0.58418
05:00:39|0.58418
05:00:40|0.58418
05:00:41|0.58418
05:00:43|0.58418
05:00:44|0.58418
05:00:44|0.58418
05:00:46|0.58337
05:00:46|0.58337
05:00:47|0.58337
05:00:48|0.58337
05:00:49|0.58337
05:00:51|0.58415
05:00:51|0.58412
05:00:52|0.58412
05:00:54|0.58412
05:00:54|0.58412
05:00:56|0.58412
05:00:56|0.58337
05:00:57|0.58253
05:00:58|0.58253
05:00:59|0.58253
05:01:00|0.58253
05:01:01|0.58253
05:01:02|0.58253
05:01:03|0.58253
05:01:05|0.58253
05:01:06|0.58253
05:01:06|0.58253
05:01:07|0.58253
05:01:08|0.58253
05:01:09|0.58253
05:01:10|0.58253
05:01:11|0.58253
05:01:13|0.58253
05:01:14|0.58253
05:01:16|0.58253
05:01:16|0.58253
05:01:18|0.58253
05:01:19|0.58253
05:01:19|0.58253
05:01:21|0.58321
05:01:22|0.58321
05:01:23|0.58411
05:01:23|0.58287
05:01:25|0.58287
05:01:26|0.58404
05:01:27|0.58404
05:01:28|0.58412
05:01:29|0.58412
05:01:30|0.58412
05:01:31|0.58412
05:01:32|0.58412
05:01:33|0.58412
05:01:34|0.58412
05:01:35|0.58412
05:01:35|0.58412
05:01:37|0.58412
05:01:37|0.58412
05:01:39|0.58312
05:01:40|0.58312
05:01:41|0.58312
05:01:42|0.58312
05:01:43|0.58312
05:01:44|0.58312
05:01:44|0.58312
05:01:46|0.58312
05:01:46|0.58312
05:01:47|0.58312
05:01:49|0.58312
05:01:49|0.58312
05:01:51|0.58312
05:01:52|0.58312
05:01:53|0.58312
05:01:54|0.58312
05:01:55|0.58312
05:01:56|0.58312
05:01:57|0.58311
05:01:58|0.58311
05:01:59|0.58311
05:02:00|0.58311
05:02:01|0.58311
05:02:02|0.58311
05:02:03|0.58311
05:02:04|0.58311
05:02:05|0.58311
05:02:06|0.58311
05:02:07|0.58311
05:02:08|0.58311
05:02:09|0.58311
05:02:10|0.58311
05:02:11|0.58311
05:02:12|0.58311
05:02:13|0.58311
05:02:15|0.58311
05:02:16|0.58311
05:02:17|0.58311
05:02:18|0.58311
05:02:19|0.58311
05:02:20|0.58311
05:02:21|0.58311
05:02:22|0.58311
05:02:23|0.58311
05:02:24|0.58155
05:02:26|0.58069
05:02:27|0.5811
05:02:28|0.5811
05:02:28|0.58035
05:02:30|0.58035
05:02:31|0.58037
05:02:32|0.58079
05:02:33|0.58079
05:02:34|0.58079
05:02:35|0.58079
05:02:36|0.58079
05:02:37|0.57988
05:02:38|0.58028
05:02:39|0.58028
05:02:40|0.58028
05:02:41|0.58028
05:02:42|0.58028
05:02:43|0.58028
05:02:44|0.57967
05:02:45|0.57967
05:02:46|0.57967
05:02:47|0.57923
05:02:48|0.57923
05:02:49|0.57923
05:02:50|0.57972
05:02:51|0.57972
05:02:52|0.57921
05:02:53|0.57921
05:02:54|0.57923
05:02:55|0.57922
05:02:56|0.57922
05:02:57|0.57923
05:02:58|0.57885
05:02:59|0.57882
05:03:00|0.57882
05:03:01|0.57882
05:03:02|0.57865
05:03:03|0.57865
05:03:04|0.57861
05:03:05|0.57861
05:03:06|0.57861
05:03:07|0.57861
05:03:08|0.57861
05:03:10|0.57827
05:03:10|0.57827
05:03:11|0.57827
05:03:12|0.57838
05:03:13|0.57838
05:03:14|0.57838
05:03:16|0.57923
05:03:17|0.57923
05:03:19|0.57923
05:03:19|0.57923
05:03:21|0.57915
05:03:22|0.58015
05:03:23|0.58015
05:03:23|0.58015
05:03:25|0.58015
05:03:26|0.58015
05:03:26|0.58015
05:03:27|0.58015
05:03:28|0.58015
05:03:30|0.58015
05:03:31|0.57863
05:03:31|0.57863
05:03:33|0.57863
05:03:33|0.57863
05:03:34|0.57863
05:03:36|0.57863
05:03:37|0.57863
05:03:38|0.57881
05:03:39|0.57881
05:03:39|0.57881
05:03:40|0.57881
05:03:42|0.57881
05:03:43|0.57829
05:03:44|0.57829
05:03:45|0.57829
05:03:46|0.57821
05:03:47|0.57821
05:03:48|0.57821
05:03:48|0.57881
05:03:50|0.57881
05:03:51|0.57881
05:03:52|0.57881
05:03:53|0.57881
05:03:53|0.57881
05:03:55|0.57821
05:03:55|0.57821
05:03:56|0.57821
05:03:58|0.57821
05:03:59|0.57821
05:04:00|0.57821
05:04:01|0.57821
05:04:02|0.57821
05:04:03|0.57821
05:04:04|0.57821
05:04:05|0.57821
05:04:06|0.57807
05:04:07|0.57807
05:04:07|0.57807
05:04:09|0.57807
05:04:10|0.57797
05:04:11|0.57807
05:04:12|0.57807
05:04:13|0.57807
05:04:14|0.57863
05:04:16|0.578
05:04:17|0.578
05:04:18|0.578
05:04:19|0.578
05:04:20|0.578
05:04:21|0.578
05:04:22|0.57911
05:04:23|0.57911
05:04:24|0.57911
05:04:25|0.57911
05:04:26|0.57911
05:04:27|0.57911
05:04:28|0.57911
05:04:29|0.57906
05:04:30|0.57906
05:04:31|0.57906
05:04:32|0.57906
05:04:33|0.57906
05:04:34|0.57906
05:04:36|0.57906
05:04:36|0.57906
05:04:37|0.57906
05:04:38|0.57906
05:04:39|0.57857
05:04:40|0.57857
05:04:41|0.57857
05:04:42|0.57857
05:04:43|0.57857
05:04:44|0.57857
05:04:45|0.57857
05:04:46|0.57857
05:04:47|0.57857
05:04:48|0.57857
05:04:49|0.57857
05:04:50|0.57857
05:04:52|0.57857
05:04:52|0.57857
05:04:53|0.57857
05:04:54|0.57857
05:04:55|0.57857
05:04:56|0.57857
05:04:57|0.57857
05:04:58|0.57857
05:04:59|0.57857
05:05:00|0.57857
05:05:02|0.57857
05:05:03|0.57857
05:05:03|0.57857
05:05:04|0.57857
05:05:06|0.57857
05:05:07|0.57857
05:05:08|0.57857
05:05:08|0.57857
05:05:09|0.57857
05:05:11|0.57857
05:05:11|0.57857
05:05:13|0.57902
05:05:13|0.57902
05:05:14|0.57902
05:05:15|0.57902
05:05:16|0.57902
05:05:18|0.57902
05:05:19|0.57902
05:05:20|0.57902
05:05:21|0.57902
05:05:22|0.57902
05:05:24|0.57902
05:05:25|0.5784
05:05:25|0.5784
05:05:26|0.5784
05:05:28|0.5788
05:05:28|0.5788
05:05:30|0.5788
05:05:31|0.5788
05:05:32|0.5788
05:05:33|0.5788
05:05:34|0.5788
05:05:35|0.5788
05:05:36|0.5788
05:05:37|0.5788
05:05:38|0.5788
05:05:39|0.5788
05:05:40|0.57802
05:05:41|0.57802
05:05:42|0.57802
05:05:43|0.57802
05:05:45|0.57802
05:05:45|0.57802
05:05:46|0.57802
05:05:47|0.57802
05:05:48|0.57802
05:05:49|0.57802
05:05:50|0.57802
05:05:52|0.57802
05:05:52|0.57802
05:05:54|0.57802
05:05:54|0.57802
05:05:55|0.57802
05:05:56|0.57802
05:05:58|0.57802
05:05:58|0.57802
05:05:59|0.57802
05:06:00|0.57802
05:06:02|0.57802
05:06:03|0.57802
05:06:03|0.57802
05:06:05|0.57802
05:06:06|0.57802
05:06:07|0.57802
05:06:08|0.57802
05:06:09|0.57802
05:06:10|0.57802
05:06:11|0.57802
05:06:12|0.57802
05:06:13|0.57802
05:06:14|0.57802
05:06:15|0.57802
05:06:16|0.57802
05:06:17|0.57802
05:06:19|0.57802
05:06:20|0.57802
05:06:21|0.57802
05:06:22|0.57802
05:06:23|0.57802
05:06:24|0.57802
05:06:26|0.57802
05:06:27|0.57802
05:06:28|0.57802
05:06:28|0.57802
05:06:29|0.57802
05:06:30|0.57802
05:06:31|0.57802
05:06:33|0.57866
05:06:34|0.57866
05:06:35|0.57866
05:06:35|0.57866
05:06:37|0.57866
05:06:38|0.57866
05:06:38|0.57866
05:06:39|0.57866
05:06:40|0.57866
05:06:42|0.5791
05:06:43|0.5791
05:06:43|0.5791
05:06:44|0.5791
05:06:46|0.5791
05:06:47|0.5791
05:06:48|0.5791
05:06:49|0.5791
05:06:50|0.5791
05:06:50|0.5791
05:06:52|0.5791
05:06:53|0.5791
05:06:54|0.5791
05:06:55|0.57872
05:06:55|0.57872
05:06:57|0.57872
05:06:58|0.57872
05:06:59|0.57872
05:07:00|0.57872
05:07:01|0.57872
05:07:02|0.57872
05:07:03|0.57872
05:07:04|0.57872
05:07:04|0.57872
05:07:06|0.57872
05:07:06|0.57872
05:07:08|0.57872
05:07:09|0.57872
05:07:10|0.57872
05:07:11|0.57872
05:07:12|0.5791
05:07:13|0.5791
05:07:14|0.5791
05:07:14|0.5791
05:07:16|0.57872
05:07:16|0.57872
05:07:18|0.57872
05:07:19|0.5791
05:07:21|0.57883
05:07:22|0.57883
05:07:23|0.57883
05:07:24|0.57883
05:07:25|0.57883
05:07:26|0.57883
05:07:26|0.57883
05:07:28|0.57883
05:07:29|0.57883
05:07:30|0.57883
05:07:31|0.57883
05:07:32|0.57883
05:07:32|0.57883
05:07:34|0.57883
05:07:34|0.57883
05:07:36|0.57883
05:07:37|0.57883
05:07:38|0.57883
05:07:39|0.57966
05:07:40|0.57966
05:07:41|0.57966
05:07:42|0.57966
05:07:43|0.57966
05:07:45|0.57966
05:07:45|0.57996
05:07:47|0.57996
05:07:47|0.57926
05:07:49|0.57926
05:07:50|0.57926
05:07:51|0.57926
05:07:52|0.57926
05:07:53|0.57926
05:07:54|0.57926
05:07:55|0.57926
05:07:56|0.57955
05:07:57|0.57955
05:07:58|0.57955
05:07:59|0.57955
05:08:00|0.57955
05:08:02|0.57955
05:08:02|0.57955
05:08:03|0.57955
05:08:04|0.57955
05:08:05|0.57955
05:08:06|0.57955
05:08:07|0.57955
05:08:08|0.57955
05:08:09|0.57955
05:08:10|0.57955
05:08:11|0.57955
05:08:12|0.57955
05:08:13|0.57955
05:08:14|0.57907
05:08:15|0.57907
05:08:16|0.57907
05:08:17|0.57907
05:08:18|0.57907
05:08:20|0.57907
05:08:21|0.57907
05:08:23|0.57953
05:08:24|0.57953
05:08:24|0.57953
05:08:26|0.57953
05:08:26|0.57953
05:08:28|0.57953
05:08:29|0.57953
05:08:30|0.57953
05:08:31|0.57953
05:08:32|0.57953
05:08:33|0.57773
05:08:34|0.57847
05:08:35|0.57847
05:08:36|0.57847
05:08:37|0.57818
05:08:38|0.57818
05:08:39|0.57818
05:08:40|0.57818
05:08:41|0.57818
05:08:42|0.57818
05:08:44|0.57777
05:08:44|0.57773
05:08:45|0.57687
05:08:46|0.5774
05:08:47|0.5774
05:08:48|0.5774
05:08:49|0.5774
05:08:50|0.5774
05:08:51|0.5774
05:08:52|0.57738
05:08:53|0.57738
05:08:54|0.57738
05:08:55|0.57754
05:08:56|0.57804
05:08:57|0.57804
05:08:58|0.57804
05:09:00|0.57804
05:09:00|0.57804
05:09:01|0.57804
05:09:02|0.57804
05:09:03|0.57804
05:09:04|0.57804
05:09:05|0.57804
05:09:06|0.57804
05:09:07|0.57804
05:09:08|0.57804
05:09:09|0.57804
05:09:10|0.57804
05:09:11|0.57804
05:09:12|0.57804
05:09:13|0.57804
05:09:14|0.57804
05:09:15|0.57804
05:09:16|0.57821
05:09:17|0.57821
05:09:18|0.57821
05:09:20|0.57821
05:09:21|0.57821
05:09:23|0.57821
05:09:23|0.57821
05:09:25|0.5773
05:09:25|0.57698
05:09:27|0.57698
05:09:28|0.57698
05:09:29|0.57698
05:09:29|0.57698
05:09:31|0.57698
05:09:32|0.57743
05:09:33|0.57743
05:09:34|0.57743
05:09:35|0.57743
05:09:36|0.5774
05:09:37|0.5774
05:09:38|0.5774
05:09:39|0.5774
05:09:40|0.57704
05:09:41|0.57704
05:09:42|0.57704
05:09:43|0.57743
05:09:44|0.57743
05:09:45|0.57743
05:09:46|0.57769
05:09:47|0.57769
05:09:48|0.57769
05:09:49|0.57769
05:09:50|0.57769
05:09:51|0.57769
05:09:52|0.57769
05:09:53|0.57772
05:09:54|0.57772
05:09:55|0.57772
05:09:56|0.57772
05:09:57|0.57772
05:09:58|0.57772
05:09:59|0.57772
05:10:00|0.57772
05:10:01|0.57772
05:10:02|0.57772
05:10:03|0.57772
05:10:05|0.57772
05:10:05|0.57727
05:10:06|0.57727
05:10:07|0.57746
05:10:08|0.57746
05:10:09|0.57746
05:10:10|0.57746
05:10:11|0.57746
05:10:12|0.57746
05:10:13|0.57746
05:10:14|0.57757
05:10:16|0.57757
05:10:16|0.57757
05:10:17|0.57757
05:10:18|0.57757
05:10:19|0.57757
05:10:21|0.57757
05:10:21|0.57714
05:10:23|0.5767
05:10:24|0.57679
05:10:25|0.57679
05:10:26|0.57679
05:10:27|0.57679
05:10:29|0.57652
05:10:30|0.57789
05:10:30|0.57789
05:10:32|0.57728
05:10:33|0.57728
05:10:34|0.57728
05:10:36|0.57737
05:10:37|0.57687
05:10:38|0.57687
05:10:38|0.57679
05:10:40|0.57679
05:10:41|0.57679
05:10:41|0.57679
05:10:43|0.57679
05:10:44|0.57679
05:10:44|0.57679
05:10:46|0.57679
05:10:47|0.57679
05:10:48|0.57679
05:10:49|0.57679
05:10:50|0.57679
05:10:50|0.57679
05:10:52|0.57679
05:10:52|0.57679
05:10:54|0.57679
05:10:55|0.57679
05:10:56|0.57727
05:10:57|0.57727
05:10:58|0.57729
05:10:59|0.57729
05:11:00|0.57729
05:11:01|0.57729
05:11:02|0.57729
05:11:03|0.57729
05:11:04|0.57729
05:11:05|0.57729
05:11:06|0.57729
05:11:07|0.57729
05:11:08|0.57729
05:11:09|0.57729
05:11:10|0.57729
05:11:11|0.57729
05:11:12|0.57729
05:11:13|0.57729
05:11:14|0.57729
05:11:15|0.57729
05:11:16|0.57729
05:11:17|0.57729
05:11:18|0.57863
05:11:19|0.57863
05:11:21|0.57863
05:11:21|0.57863
05:11:23|0.57859
05:11:24|0.57859
05:11:26|0.57902
05:11:27|0.57899
05:11:27|0.57899
05:11:29|0.57899
05:11:30|0.57899
05:11:31|0.57899
05:11:32|0.57899
05:11:33|0.57921
05:11:34|0.57954
05:11:35|0.57954
05:11:36|0.57954
05:11:37|0.57954
05:11:38|0.57954
05:11:39|0.57954
05:11:40|0.57954
05:11:41|0.57954
05:11:42|0.57954
05:11:43|0.57954
05:11:44|0.57954
05:11:46|0.57954
05:11:47|0.57954
05:11:48|0.57954
05:11:49|0.57922
05:11:50|0.57827
05:11:51|0.57827
05:11:52|0.57827
05:11:53|0.57776
05:11:54|0.57776
05:11:55|0.57776
05:11:56|0.57776
05:11:57|0.57776
05:11:58|0.57776
05:11:59|0.57776
05:12:00|0.57776
05:12:01|0.57776
05:12:02|0.57776
05:12:03|0.57776
05:12:04|0.57776
05:12:05|0.57776
05:12:06|0.57776
05:12:07|0.57787
05:12:08|0.57787
05:12:09|0.57787
05:12:10|0.57787
05:12:11|0.57787
05:12:12|0.57787
05:12:13|0.57787
05:12:14|0.57787
05:12:16|0.57787
05:12:16|0.57787
05:12:17|0.57787
05:12:18|0.57787
05:12:19|0.57787
05:12:20|0.57796
05:12:22|0.57796
05:12:22|0.57796
05:12:24|0.57796
05:12:25|0.57796
05:12:27|0.57796
05:12:28|0.57796
05:12:29|0.57796
05:12:30|0.57796
05:12:31|0.57796
05:12:32|0.57803
05:12:33|0.57803
05:12:34|0.57803
05:12:35|0.57803
05:12:36|0.57803
05:12:37|0.57803
05:12:38|0.57803
05:12:39|0.57803
05:12:40|0.57803
05:12:41|0.57803
05:12:43|0.57803
05:12:44|0.57803
05:12:44|0.57803
05:12:46|0.57711
05:12:47|0.57711
05:12:48|0.57711
05:12:49|0.57711
05:12:50|0.57711
05:12:51|0.57711
05:12:52|0.57711
05:12:53|0.57711
05:12:54|0.57711
05:12:55|0.57711
05:12:56|0.57711
05:12:57|0.57711
05:12:58|0.57711
05:12:59|0.57711
05:13:01|0.57711
05:13:01|0.57711
05:13:02|0.57711
05:13:03|0.57711
05:13:04|0.57711
05:13:05|0.57711
05:13:06|0.57711
05:13:07|0.57711
05:13:08|0.57711
05:13:09|0.57711
05:13:10|0.57711
05:13:11|0.57711
05:13:12|0.57711
05:13:13|0.57711
05:13:14|0.57711
05:13:15|0.57711
05:13:16|0.57742
05:13:17|0.57742
05:13:18|0.57742
05:13:20|0.57742
05:13:20|0.57742
05:13:22|0.57742
05:13:22|0.57742
05:13:23|0.57742
05:13:25|0.57742
05:13:26|0.57742
05:13:28|0.57742
05:13:28|0.57742
05:13:29|0.57742
05:13:31|0.57742
05:13:32|0.57742
05:13:33|0.57742
05:13:33|0.57742
05:13:34|0.57742
05:13:35|0.57701
05:13:36|0.57701
05:13:38|0.57701
05:13:39|0.57701
05:13:40|0.57701
05:13:41|0.57751
05:13:42|0.57751
05:13:43|0.57751
05:13:44|0.57751
05:13:45|0.57751
05:13:46|0.57782
05:13:47|0.57782
05:13:48|0.57782
05:13:49|0.57782
05:13:50|0.57782
05:13:51|0.57782
05:13:52|0.57782
05:13:53|0.57782
05:13:54|0.57782
05:13:55|0.57782
05:13:56|0.57782
05:13:57|0.57782
05:13:58|0.57782
05:14:00|0.57782
05:14:00|0.57782
05:14:01|0.57782
05:14:02|0.57782
05:14:03|0.57782
05:14:04|0.57782
05:14:05|0.57782
05:14:06|0.57782
05:14:07|0.57782
05:14:08|0.57782
05:14:09|0.57782
05:14:10|0.57782
05:14:12|0.57724
05:14:12|0.57724
05:14:13|0.57724
05:14:14|0.57724
05:14:16|0.57724
05:14:17|0.57764
05:14:17|0.57764
05:14:19|0.57764
05:14:19|0.57764
05:14:21|0.57764
05:14:22|0.57764
05:14:23|0.57764
05:14:23|0.57764
05:14:25|0.57764
05:14:26|0.57764
05:14:28|0.57764
05:14:28|0.57764
05:14:30|0.57764
05:14:30|0.57764
05:14:32|0.57761
05:14:33|0.57761
05:14:35|0.57812
05:14:35|0.57812
05:14:36|0.57812
05:14:38|0.57812
05:14:38|0.57812
05:14:39|0.57812
05:14:40|0.5779
05:14:42|0.5779
05:14:43|0.5779
05:14:43|0.5779
05:14:44|0.5779
05:14:45|0.5779
05:14:46|0.5779
05:14:48|0.5779
05:14:48|0.5779
05:14:49|0.5779
05:14:50|0.5779
05:14:51|0.5779
05:14:53|0.5779
05:14:54|0.57731
05:14:55|0.57731
05:14:56|0.57731
05:14:57|0.57773
05:14:57|0.57773
05:14:58|0.57795
05:14:59|0.57795
05:15:01|0.57795
05:15:01|0.57795
05:15:02|0.57795
05:15:04|0.57795
05:15:05|0.57795
05:15:05|0.57795
05:15:06|0.57795
05:15:07|0.57795
05:15:09|0.57795
05:15:09|0.57795
05:15:11|0.57795
05:15:12|0.57795
05:15:13|0.57795
05:15:14|0.57795
05:15:15|0.57795
05:15:16|0.57795
05:15:17|0.57795
05:15:18|0.57795
05:15:19|0.57795
05:15:20|0.57795
05:15:21|0.57795
05:15:21|0.57795
05:15:22|0.57795
05:15:24|0.57795
05:15:25|0.57795
05:15:26|0.57797
05:15:28|0.57797
05:15:29|0.57797
05:15:30|0.57797
05:15:31|0.57797
05:15:33|0.57795
05:15:34|0.57795
05:15:38|0.57795
05:15:39|0.57795
05:15:40|0.57795
05:15:41|0.57795
05:15:43|0.57795
05:15:43|0.57795
05:15:44|0.57795
05:15:45|0.57753
05:15:47|0.57753
05:15:48|0.57753
05:15:48|0.57753
05:15:50|0.57753
05:15:50|0.57753
05:15:52|0.57753
05:15:53|0.57753
05:15:53|0.57753
05:15:55|0.57753
05:15:55|0.57753
05:15:57|0.57753
05:15:57|0.57753
05:15:59|0.57753
05:16:00|0.57767
05:16:00|0.57939
05:16:01|0.57939
05:16:02|0.57939
05:16:04|0.57939
05:16:04|0.57939
05:16:06|0.57939
05:16:06|0.57939
05:16:08|0.57939
05:16:09|0.57939
05:16:10|0.57753
05:16:11|0.57753
05:16:12|0.57753
05:16:13|0.57753
05:16:13|0.57753
05:16:15|0.57758
05:16:16|0.57808
05:16:17|0.57808
05:16:18|0.57806
05:16:19|0.57806
05:16:20|0.57806
05:16:20|0.57806
05:16:22|0.57806
05:16:23|0.57806
05:16:24|0.57806
05:16:25|0.57806
05:16:26|0.57806
05:16:27|0.57806
05:16:28|0.57806
05:16:30|0.57806
05:16:31|0.57806
05:16:32|0.57806
05:16:34|0.57806
05:16:34|0.57806
05:16:35|0.57806
05:16:36|0.57806
05:16:37|0.57806
05:16:39|0.57806
05:16:40|0.57806
05:16:41|0.57806
05:16:42|0.57806
05:16:43|0.57806
05:16:43|0.57806
05:16:44|0.57806
05:16:45|0.57806
05:16:47|0.57758
05:16:48|0.57758
05:16:48|0.57758
05:16:50|0.57758
05:16:50|0.57758
05:16:52|0.57758
05:16:53|0.57758
05:16:53|0.57758
05:16:55|0.57758
05:16:55|0.577
05:16:56|0.577
05:16:57|0.577
05:16:58|0.577
05:16:59|0.577
05:17:00|0.577
05:17:02|0.577
05:17:03|0.577
05:17:04|0.577
05:17:04|0.577
05:17:06|0.577
05:17:07|0.577
05:17:08|0.57636
05:17:09|0.57636
05:17:10|0.57636
05:17:11|0.57636
05:17:12|0.57636
05:17:13|0.57639
05:17:14|0.57639
05:17:15|0.57639
05:17:16|0.57632
05:17:17|0.57632
05:17:18|0.57636
05:17:19|0.57639
05:17:20|0.57639
05:17:21|0.57639
05:17:22|0.57639
05:17:23|0.57639
05:17:24|0.57639
05:17:25|0.57639
05:17:26|0.57639
05:17:27|0.57639
05:17:29|0.57622
05:17:30|0.57622
05:17:31|0.57622
05:17:33|0.57622
05:17:33|0.57622
05:17:34|0.57622
05:17:35|0.57622
05:17:36|0.57622
05:17:37|0.57623
05:17:38|0.57618
05:17:39|0.57618
05:17:41|0.57618
05:17:41|0.57618
05:17:42|0.57618
05:17:43|0.57618
05:17:44|0.57615
05:17:45|0.57615
05:17:47|0.57615
05:17:48|0.57615
05:17:49|0.57612
05:17:50|0.57612
05:17:52|0.57612
05:17:52|0.57612
05:17:54|0.57612
05:17:55|0.57607
05:17:55|0.5761
05:17:56|0.5761
05:17:57|0.5761
05:17:58|0.5761
05:18:00|0.5761
05:18:01|0.5761
05:18:01|0.5761
05:18:03|0.5761
05:18:04|0.5761
05:18:05|0.5761
05:18:06|0.5761
05:18:07|0.5761
05:18:07|0.5761
05:18:09|0.57604
05:18:10|0.57604
05:18:11|0.57604
05:18:12|0.57604
05:18:13|0.57604
05:18:13|0.57604
05:18:14|0.57604
05:18:16|0.57604
05:18:16|0.57604
05:18:18|0.57604
05:18:19|0.57604
05:18:19|0.57604
05:18:20|0.57583
05:18:22|0.57583
05:18:23|0.57622
05:18:24|0.57622
05:18:25|0.57622
05:18:26|0.57622
05:18:26|0.57622
05:18:28|0.57622
05:18:29|0.57604
05:18:30|0.57604
05:18:32|0.57604
05:18:33|0.57604
05:18:35|0.57604
05:18:35|0.57604
05:18:36|0.57604
05:18:37|0.57604
05:18:38|0.57604
05:18:40|0.57604
05:18:40|0.57604
05:18:41|0.57604
05:18:42|0.57604
05:18:43|0.57604
05:18:44|0.57613
05:18:46|0.57573
05:18:46|0.57573
05:18:47|0.57573
05:18:48|0.57573
05:18:49|0.57573
05:18:50|0.57573
05:18:51|0.57573
05:18:52|0.57573
05:18:53|0.57573
05:18:54|0.57573
05:18:56|0.57573
05:18:56|0.57573
05:18:58|0.57573
05:18:59|0.57573
05:19:00|0.57573
05:19:01|0.57573
05:19:02|0.57573
05:19:03|0.57573
05:19:04|0.57573
05:19:05|0.57573
05:19:06|0.57573
05:19:07|0.57573
05:19:08|0.57573
05:19:09|0.57573
05:19:10|0.57593
05:19:11|0.57593
05:19:12|0.57593
05:19:13|0.57593
05:19:14|0.57593
05:19:15|0.57622
05:19:16|0.57622
05:19:17|0.57622
05:19:19|0.57622
05:19:19|0.57622
05:19:20|0.57573
05:19:21|0.57586
05:19:22|0.57548
05:19:23|0.57519
05:19:24|0.57503
05:19:25|0.57503
05:19:26|0.57535
05:19:27|0.575
05:19:28|0.575
05:19:29|0.575
05:19:30|0.575
05:19:32|0.575
05:19:33|0.575
05:19:34|0.575
05:19:35|0.575
05:19:36|0.575
05:19:37|0.57526
05:19:38|0.57537
05:19:39|0.57537
05:19:40|0.57537
05:19:40|0.57537
05:19:42|0.57537
05:19:43|0.57537
05:19:44|0.57537
05:19:45|0.57502
05:19:46|0.57502
05:19:47|0.57487
05:19:48|0.57466
05:19:49|0.57432
05:19:50|0.57471
05:19:51|0.57471
05:19:52|0.5747
05:19:53|0.5747
05:19:54|0.5747
05:19:55|0.57439
05:19:56|0.57439
05:19:57|0.57439
05:19:58|0.57401
05:19:59|0.57401
05:20:00|0.57363
05:20:01|0.57336
05:20:02|0.57352
05:20:03|0.57352
05:20:04|0.57352
05:20:05|0.57323
05:20:06|0.57323
05:20:07|0.57323
05:20:08|0.57323
05:20:09|0.57323
05:20:10|0.57323
05:20:12|0.57323
05:20:12|0.57323
05:20:14|0.57323
05:20:14|0.57323
05:20:15|0.57323
05:20:16|0.5736
05:20:17|0.5736
05:20:18|0.57354
05:20:19|0.57354
05:20:20|0.57354
05:20:21|0.57354
05:20:22|0.57314
05:20:24|0.57314
05:20:25|0.57314
05:20:25|0.57313
05:20:26|0.57313
05:20:27|0.57313
05:20:28|0.57313
05:20:30|0.57313
05:20:30|0.57313
05:20:32|0.57313
05:20:33|0.57313
05:20:35|0.57313
05:20:36|0.57313
05:20:37|0.57313
05:20:38|0.57313
05:20:39|0.57313
05:20:40|0.57313
05:20:41|0.57313
05:20:42|0.57313
05:20:43|0.57313
05:20:44|0.57302
05:20:45|0.57302
05:20:46|0.57302
05:20:47|0.57302
05:20:48|0.57302
05:20:50|0.57302
05:20:50|0.57302
05:20:51|0.57302
05:20:52|0.57302
05:20:53|0.57302
05:20:54|0.57302
05:20:56|0.57302
05:20:56|0.57302
05:20:58|0.57302
05:20:59|0.5729
05:21:00|0.5729
05:21:01|0.57275
05:21:02|0.57275
05:21:02|0.57275
05:21:04|0.57275
05:21:04|0.57275
05:21:05|0.57275
05:21:06|0.57275
05:21:08|0.57287
05:21:09|0.57287
05:21:09|0.57287
05:21:10|0.57287
05:21:12|0.57178
05:21:12|0.57176
05:21:13|0.57176
05:21:15|0.57176
05:21:15|0.57176
05:21:16|0.57176
05:21:17|0.57176
05:21:18|0.57181
05:21:19|0.57302
05:21:20|0.57263
05:21:22|0.57306
05:21:22|0.57306
05:21:23|0.572
05:21:24|0.572
05:21:25|0.57296
05:21:26|0.57296
05:21:27|0.57296
05:21:29|0.57296
05:21:29|0.57296
05:21:30|0.57296
05:21:31|0.5731
05:21:33|0.5731
05:21:34|0.5731
05:21:36|0.5724
05:21:36|0.5724
05:21:38|0.5724
05:21:38|0.5724
05:21:40|0.5724
05:21:41|0.5724
05:21:42|0.5724
05:21:43|0.57228
05:21:44|0.57228
05:21:46|0.57228
05:21:46|0.57228
05:21:47|0.57228
05:21:48|0.57228
05:21:49|0.57228
05:21:51|0.57228
05:21:51|0.57228
05:21:52|0.57228
05:21:53|0.57221
05:21:54|0.57221
05:21:55|0.57221
05:21:56|0.57221
05:21:57|0.57221
05:21:58|0.57221
05:21:59|0.57221
05:22:00|0.57221
05:22:02|0.57221
05:22:02|0.57221
05:22:03|0.57221
05:22:04|0.57221
05:22:05|0.57221
05:22:07|0.57221
05:22:07|0.57221
05:22:08|0.57221
05:22:09|0.57221
05:22:10|0.572
05:22:12|0.572
05:22:12|0.57254
05:22:13|0.57244
05:22:14|0.57244
05:22:15|0.57296
05:22:17|0.5729
05:22:17|0.57258
05:22:18|0.57258
05:22:19|0.57258
05:22:20|0.57258
05:22:21|0.57258
05:22:22|0.57258
05:22:23|0.57258
05:22:24|0.57258
05:22:25|0.57258
05:22:26|0.57258
05:22:28|0.57258
05:22:28|0.57258
05:22:29|0.57258
05:22:30|0.57238
05:22:31|0.57238
05:22:33|0.57293
05:22:34|0.57293
05:22:36|0.57293
05:22:37|0.57293
05:22:37|0.57293
05:22:39|0.5732
05:22:40|0.5732
05:22:41|0.5734
05:22:42|0.5734
05:22:43|0.57433
05:22:45|0.57433
05:22:45|0.57433
05:22:46|0.57433
05:22:47|0.57433
05:22:48|0.57433
05:22:49|0.57335
05:22:50|0.57335
05:22:51|0.57335
05:22:52|0.57335
05:22:53|0.57385
05:22:54|0.57385
05:22:56|0.57385
05:22:56|0.57385
05:22:57|0.57385
05:22:58|0.57385
05:22:59|0.57385
05:23:01|0.57385
05:23:01|0.57385
05:23:03|0.57451
05:23:04|0.57451
05:23:05|0.57451
05:23:06|0.57451
05:23:06|0.57451
05:23:08|0.57451
05:23:08|0.57451
05:23:10|0.57451
05:23:11|0.57451
05:23:11|0.57451
05:23:13|0.57451
05:23:14|0.57451
05:23:14|0.57451
05:23:16|0.57451
05:23:17|0.57441
05:23:18|0.57441
05:23:19|0.57441
05:23:20|0.57441
05:23:21|0.57441
05:23:21|0.57441
05:23:23|0.57441
05:23:23|0.57441
05:23:24|0.57441
05:23:26|0.57441
05:23:27|0.57441
05:23:28|0.57441
05:23:29|0.57441
05:23:30|0.57434
05:23:31|0.57434
05:23:33|0.57434
05:23:33|0.57434
05:23:35|0.57434
05:23:35|0.57434
05:23:37|0.57385
05:23:38|0.57385
05:23:39|0.57385
05:23:40|0.57385
05:23:41|0.57385
05:23:43|0.57385
05:23:44|0.57385
05:23:45|0.57385
05:23:46|0.57385
05:23:47|0.57385
05:23:48|0.57385
05:23:49|0.57385
05:23:50|0.57385
05:23:51|0.57385
05:23:52|0.57385
05:23:53|0.57385
05:23:55|0.57385
05:23:55|0.57385
05:23:56|0.57385
05:23:57|0.57385
05:23:58|0.57385
05:23:59|0.57385
05:24:00|0.57385
05:24:01|0.57385
05:24:02|0.57385
05:24:03|0.57385
05:24:04|0.57385
05:24:05|0.57385
05:24:06|0.57385
05:24:07|0.57385
05:24:08|0.57385
05:24:09|0.57385
05:24:10|0.57385
05:24:11|0.57385
05:24:12|0.57385
05:24:13|0.57385
05:24:14|0.57385
05:24:16|0.57385
05:24:16|0.57385
05:24:18|0.57385
05:24:18|0.57385
05:24:19|0.57385
05:24:21|0.57385
05:24:21|0.57385
05:24:23|0.57385
05:24:24|0.57385
05:24:24|0.57385
05:24:26|0.57385
05:24:26|0.57385
05:24:28|0.57385
05:24:29|0.57385
05:24:30|0.57385
05:24:31|0.57385
05:24:31|0.57385
05:24:33|0.57404
05:24:34|0.57404
05:24:35|0.57404
05:24:36|0.57404
05:24:38|0.57404
05:24:39|0.57404
05:24:40|0.57404
05:24:42|0.57404
05:24:43|0.57404
05:24:44|0.5732
05:24:45|0.5732
05:24:46|0.5732
05:24:47|0.5732
05:24:48|0.5732
05:24:49|0.57398
05:24:50|0.57398
05:24:51|0.57398
05:24:52|0.57398
05:24:53|0.57398
05:24:54|0.57398
05:24:56|0.57398
05:24:56|0.57398
05:24:57|0.57398
05:24:59|0.57398
05:25:00|0.57398
05:25:01|0.57398
05:25:02|0.57398
05:25:02|0.57398
05:25:03|0.57398
05:25:04|0.57189
05:25:06|0.57189
05:25:06|0.57189
05:25:08|0.57189
05:25:08|0.57189
05:25:09|0.57189
05:25:11|0.57189
05:25:12|0.57189
05:25:13|0.572
05:25:14|0.572
05:25:15|0.572
05:25:16|0.57178
05:25:17|0.57178
05:25:18|0.5719
05:25:19|0.5719
05:25:20|0.57308
05:25:21|0.57308
05:25:22|0.57124
05:25:23|0.57189
05:25:24|0.57189
05:25:25|0.57189
05:25:26|0.57189
05:25:27|0.57189
05:25:28|0.57073
05:25:29|0.57169
05:25:30|0.57169
05:25:31|0.57153
05:25:32|0.57153
05:25:33|0.57104
05:25:34|0.571
05:25:35|0.571
05:25:36|0.571
05:25:38|0.571
05:25:38|0.571
05:25:40|0.571
05:25:41|0.57056
05:25:42|0.57056
05:25:44|0.57057
05:25:44|0.57057
05:25:45|0.57057
05:25:47|0.5705
05:25:48|0.5705
05:25:49|0.57
05:25:50|0.57
05:25:51|0.57011
05:25:52|0.57011
05:25:53|0.57
05:25:53|0.57
05:25:55|0.57
05:25:56|0.5714
05:25:57|0.57136
05:25:58|0.57163
05:25:59|0.57074
05:26:00|0.57074
05:26:01|0.57074
05:26:02|0.57074
05:26:03|0.57
05:26:04|0.57
05:26:06|0.57
05:26:06|0.57
05:26:07|0.57
05:26:08|0.57
05:26:09|0.57
05:26:10|0.57
05:26:11|0.57
05:26:12|0.57072
05:26:13|0.57072
05:26:14|0.57072
05:26:15|0.57061
05:26:16|0.57061
05:26:17|0.57061
05:26:18|0.57061
05:26:19|0.57061
05:26:20|0.57061
05:26:21|0.57048
05:26:22|0.57048
05:26:23|0.57074
05:26:24|0.57092
05:26:25|0.57092
05:26:26|0.57128
05:26:27|0.57128
05:26:28|0.57064
05:26:29|0.57064
05:26:30|0.57122
05:26:31|0.57122
05:26:32|0.57119
05:26:33|0.57207
05:26:34|0.57207
05:26:35|0.57207
05:26:36|0.572
05:26:38|0.572
05:26:39|0.572
05:26:41|0.572
05:26:42|0.572
05:26:43|0.572
05:26:44|0.572
05:26:45|0.572
05:26:46|0.572
05:26:47|0.572
05:26:48|0.572
05:26:49|0.572
05:26:50|0.572
05:26:52|0.572
05:26:53|0.5695
05:26:53|0.56977
05:26:54|0.56977
05:26:55|0.56977
05:26:57|0.56977
05:26:57|0.56977
05:26:59|0.56997
05:27:00|0.56997
05:27:01|0.56997
05:27:02|0.56997
05:27:03|0.56997
05:27:04|0.56942
05:27:05|0.56942
05:27:06|0.56942
05:27:07|0.56942
05:27:08|0.56938
05:27:09|0.56938
05:27:10|0.56943
05:27:11|0.56928
05:27:12|0.56928
05:27:13|0.56956
05:27:14|0.56956
05:27:14|0.56956
05:27:16|0.56956
05:27:16|0.56956
05:27:17|0.56956
05:27:19|0.57
05:27:20|0.57
05:27:21|0.57
05:27:22|0.57053
05:27:23|0.57053
05:27:23|0.57053
05:27:24|0.57016
05:27:26|0.57016
05:27:27|0.57016
05:27:28|0.57016
05:27:29|0.57016
05:27:30|0.57016
05:27:31|0.57016
05:27:31|0.57
05:27:32|0.57
05:27:34|0.57
05:27:35|0.57
05:27:36|0.57
05:27:36|0.57
05:27:38|0.57
05:27:39|0.57
05:27:40|0.57001
05:27:41|0.57001
05:27:43|0.57001
05:27:43|0.57001
05:27:45|0.57001
05:27:46|0.57001
05:27:47|0.57001
05:27:48|0.56962
05:27:49|0.57001
05:27:50|0.57001
05:27:51|0.56991
05:27:51|0.56991
05:27:53|0.56991
05:27:53|0.56991
05:27:54|0.57043
05:27:55|0.5712
05:27:57|0.5712
05:27:58|0.5712
05:27:59|0.5712
05:27:59|0.5712
05:28:01|0.5712
05:28:02|0.5712
05:28:03|0.5712
05:28:04|0.57048
05:28:05|0.57091
05:28:06|0.57091
05:28:06|0.57163
05:28:08|0.57163
05:28:09|0.57163
05:28:10|0.57132
05:28:11|0.57132
05:28:11|0.57132
05:28:12|0.57199
05:28:13|0.57199
05:28:15|0.57199
05:28:16|0.57199
05:28:17|0.57199
05:28:18|0.57199
05:28:19|0.57199
05:28:20|0.57199
05:28:21|0.57199
05:28:22|0.57199
05:28:23|0.57199
05:28:24|0.57199
05:28:25|0.57199
05:28:26|0.57199
05:28:27|0.57199
05:28:27|0.57199
05:28:28|0.57199
05:28:30|0.57199
05:28:31|0.57199
05:28:32|0.57193
05:28:33|0.57193
05:28:34|0.57193
05:28:35|0.57193
05:28:36|0.57193
05:28:37|0.57193
05:28:38|0.57193
05:28:39|0.57193
05:28:41|0.57193
05:28:41|0.57193
05:28:43|0.57193
05:28:44|0.57193
05:28:45|0.57193
05:28:46|0.57193
05:28:47|0.57193
05:28:48|0.57193
05:28:49|0.57193
05:28:50|0.57193
05:28:51|0.57193
05:28:52|0.57193
05:28:53|0.57193
05:28:54|0.57193
05:28:55|0.57193
05:28:56|0.57193
05:28:57|0.57193
05:28:58|0.57193
05:28:59|0.57198
05:29:01|0.57198
05:29:01|0.57198
05:29:02|0.57198
05:29:03|0.57198
05:29:04|0.57198
05:29:05|0.57198
05:29:07|0.57198
05:29:08|0.57198
05:29:09|0.57198
05:29:10|0.57198
05:29:11|0.57198
05:29:12|0.57198
05:29:12|0.57198
05:29:13|0.57198
05:29:15|0.57198
05:29:16|0.57198
05:29:17|0.57198
05:29:17|0.57198
05:29:19|0.57198
05:29:20|0.57198
05:29:21|0.57198
05:29:22|0.57152
05:29:22|0.57152
05:29:24|0.57199
05:29:25|0.57199
05:29:26|0.57199
05:29:27|0.572
05:29:28|0.572
05:29:29|0.572
05:29:30|0.572
05:29:31|0.572
05:29:32|0.572
05:29:33|0.572
05:29:34|0.57169
05:29:35|0.57169
05:29:36|0.57169
05:29:36|0.57169
05:29:38|0.57169
05:29:39|0.572
05:29:40|0.572
05:29:41|0.572
05:29:42|0.572
05:29:42|0.572
05:29:44|0.572
05:29:45|0.572
05:29:47|0.572
05:29:48|0.572
05:29:49|0.572
05:29:49|0.572
05:29:51|0.572
05:29:52|0.572
05:29:52|0.57199
05:29:53|0.57199
05:29:55|0.57199
05:29:56|0.57199
05:29:57|0.57199
05:29:57|0.57199
05:29:59|0.57199
05:29:59|0.57199
05:30:01|0.57199
05:30:02|0.572
05:30:03|0.572
05:30:03|0.572
05:30:05|0.572
05:30:07|0.572
05:30:07|0.57091
05:30:08|0.57091
05:30:09|0.57091
05:30:10|0.57091
05:30:11|0.57091
05:30:12|0.57091
05:30:13|0.57091
05:30:14|0.57091
05:30:15|0.57091
05:30:16|0.57091
05:30:17|0.57091
05:30:18|0.57091
05:30:19|0.57091
05:30:20|0.57091
05:30:21|0.57091
05:30:22|0.57091
05:30:23|0.57091
05:30:24|0.57091
05:30:25|0.57091
05:30:26|0.57091
05:30:27|0.57091
05:30:28|0.5708
05:30:29|0.5708
05:30:30|0.5708
05:30:31|0.5708
05:30:32|0.5708
05:30:33|0.57091
05:30:34|0.57091
05:30:35|0.57091
05:30:36|0.57091
05:30:37|0.57091
05:30:38|0.57091
05:30:39|0.57066
05:30:40|0.57066
05:30:41|0.57066
05:30:42|0.57066
05:30:44|0.57066
05:30:45|0.5709
05:30:46|0.5709
05:30:47|0.5709
05:30:49|0.5709
05:30:49|0.5709
05:30:50|0.5709
05:30:52|0.5709
05:30:53|0.5709
05:30:53|0.5709
05:30:54|0.5709
05:30:56|0.5709
05:30:56|0.5708
05:30:58|0.5708
05:30:58|0.57021
05:30:59|0.57021
05:31:01|0.57021
05:31:01|0.56999
05:31:03|0.56997
05:31:04|0.56997
05:31:04|0.56997
05:31:06|0.56997
05:31:07|0.57137
05:31:08|0.5719
05:31:09|0.5719
05:31:10|0.5719
05:31:11|0.5719
05:31:12|0.5719
05:31:13|0.5719
05:31:14|0.5719
05:31:15|0.5719
05:31:16|0.5714
05:31:17|0.5714
05:31:18|0.5714
05:31:19|0.57186
05:31:20|0.57186
05:31:21|0.57186
05:31:22|0.57186
05:31:23|0.57186
05:31:25|0.57186
05:31:25|0.57186
05:31:26|0.57186
05:31:28|0.57186
05:31:28|0.57116
05:31:29|0.57143
05:31:30|0.57143
05:31:31|0.57143
05:31:33|0.57143
05:31:33|0.57135
05:31:34|0.57135
05:31:35|0.57135
05:31:36|0.57135
05:31:38|0.57135
05:31:38|0.57135
05:31:39|0.57135
05:31:40|0.57135
05:31:41|0.57135
05:31:43|0.57135
05:31:44|0.57135
05:31:46|0.57135
05:31:46|0.57135
05:31:48|0.57135
05:31:49|0.57135
05:31:50|0.57135
05:31:51|0.57135
05:31:52|0.57135
05:31:53|0.57135
05:31:54|0.57135
05:31:55|0.57135
05:31:56|0.57135
05:31:57|0.57135
05:31:58|0.57135
05:31:59|0.57135
05:32:00|0.57135
05:32:01|0.57063
05:32:02|0.57063
05:32:03|0.57063
05:32:04|0.57063
05:32:05|0.57063
05:32:06|0.57063
05:32:07|0.57063
05:32:08|0.57063
05:32:09|0.57063
05:32:10|0.57063
05:32:11|0.57063
05:32:12|0.57063
05:32:13|0.57063
05:32:14|0.57063
05:32:15|0.57063
05:32:16|0.57063
05:32:17|0.57063
05:32:18|0.57063
05:32:19|0.57063
05:32:20|0.5705
05:32:21|0.5705
05:32:22|0.5705
05:32:24|0.57119
05:32:24|0.57119
05:32:25|0.57119
05:32:26|0.57071
05:32:27|0.57071
05:32:28|0.57071
05:32:29|0.57179
05:32:30|0.57179
05:32:31|0.57179
05:32:32|0.57168
05:32:33|0.57117
05:32:34|0.57117
05:32:35|0.57117
05:32:36|0.57117
05:32:37|0.57117
05:32:38|0.57117
05:32:39|0.57117
05:32:40|0.57117
05:32:41|0.57117
05:32:42|0.57123
05:32:44|0.57123
05:32:45|0.57123
05:32:46|0.57123
05:32:48|0.57123
05:32:49|0.57123
05:32:50|0.57123
05:32:51|0.57123
05:32:52|0.57123
05:32:53|0.57123
05:32:54|0.57123
05:32:55|0.57123
05:32:56|0.57123
05:32:57|0.57123
05:32:59|0.57123
05:32:59|0.57123
05:33:00|0.57123
05:33:01|0.57123
05:33:02|0.57123
05:33:04|0.57123
05:33:05|0.57123
05:33:06|0.57123
05:33:07|0.57123
05:33:08|0.57123
05:33:09|0.57123
05:33:11|0.57123
05:33:11|0.57123
05:33:12|0.57117
05:33:13|0.57123
05:33:15|0.57123
05:33:15|0.57123
05:33:17|0.57123
05:33:17|0.57123
05:33:19|0.57123
05:33:20|0.57123
05:33:21|0.57123
05:33:21|0.57137
05:33:22|0.57137
05:33:23|0.57137
05:33:25|0.57137
05:33:25|0.57137
05:33:26|0.57137
05:33:28|0.57137
05:33:29|0.57137
05:33:30|0.57123
05:33:30|0.57123
05:33:31|0.57123
05:33:32|0.57123
05:33:33|0.57064
05:33:34|0.57117
05:33:35|0.57117
05:33:37|0.57117
05:33:38|0.57117
05:33:39|0.57117
05:33:40|0.57117
05:33:41|0.57117
05:33:42|0.57117
05:33:43|0.57117
05:33:44|0.57117
05:33:45|0.57117
05:33:47|0.57117
05:33:48|0.57117
05:33:49|0.57117
05:33:49|0.57117
05:33:51|0.57117
05:33:52|0.57099
05:33:53|0.57099
05:33:54|0.57193
05:33:55|0.5722
05:33:56|0.5722
05:33:57|0.5722
05:33:58|0.5722
05:33:59|0.5722
05:34:01|0.5722
05:34:01|0.5722
05:34:02|0.57255
05:34:03|0.57255
05:34:04|0.5707
05:34:05|0.5707
05:34:06|0.57239
05:34:07|0.57239
05:34:09|0.57239
05:34:09|0.57239
05:34:10|0.57239
05:34:12|0.57239
05:34:12|0.57239
05:34:14|0.57239
05:34:14|0.57239
05:34:15|0.57239
05:34:17|0.57252
05:34:17|0.57252
05:34:19|0.57256
05:34:20|0.57309
05:34:21|0.5727
05:34:22|0.5727
05:34:23|0.5727
05:34:23|0.5727
05:34:25|0.5731
05:34:26|0.57312
05:34:27|0.57312
05:34:28|0.57312
05:34:29|0.57312
05:34:30|0.57312
05:34:31|0.57312
05:34:32|0.57312
05:34:33|0.57312
05:34:34|0.57312
05:34:35|0.57348
05:34:36|0.57325
05:34:37|0.57325
05:34:38|0.57325
05:34:38|0.57325
05:34:40|0.57348
05:34:41|0.57351
05:34:42|0.57351
05:34:43|0.57351
05:34:44|0.57351
05:34:44|0.57351
05:34:46|0.57351
05:34:48|0.57351
05:34:49|0.5739
05:34:50|0.5739
05:34:51|0.5739
05:34:52|0.5739
05:34:54|0.5739
05:34:54|0.5739
05:34:55|0.5739
05:34:57|0.5739
05:34:57|0.5739
05:34:59|0.5739
05:35:00|0.5739
05:35:01|0.5739
05:35:02|0.5739
05:35:03|0.5739
05:35:04|0.5739
05:35:04|0.5739
05:35:06|0.5739
05:35:06|0.57418
05:35:07|0.57418
05:35:08|0.57418
05:35:09|0.57418
05:35:11|0.57418
05:35:12|0.57418
05:35:13|0.57418
05:35:14|0.57418
05:35:15|0.57418
05:35:16|0.57418
05:35:17|0.57456
05:35:18|0.57456
05:35:19|0.57428
05:35:20|0.57431
05:35:21|0.57431
05:35:22|0.57508
05:35:23|0.57508
05:35:24|0.57508
05:35:25|0.57515
05:35:26|0.57532
05:35:27|0.57532
05:35:28|0.57516
05:35:29|0.57532
05:35:30|0.57532
05:35:31|0.57532
05:35:32|0.57532
05:35:33|0.57548
05:35:34|0.57565
05:35:35|0.57565
05:35:36|0.57518
05:35:37|0.57541
05:35:38|0.57541
05:35:39|0.57541
05:35:40|0.57541
05:35:41|0.57555
05:35:42|0.5755
05:35:43|0.57531
05:35:44|0.57531
05:35:45|0.57531
05:35:46|0.57531
05:35:48|0.57531
05:35:49|0.57531
05:35:50|0.57531
05:35:51|0.57531
05:35:51|0.57531
05:35:53|0.57531
05:35:54|0.57531
05:35:55|0.57531
05:35:57|0.57543
05:35:58|0.57434
05:35:59|0.57498
05:36:01|0.57498
05:36:02|0.57498
05:36:03|0.57498
05:36:04|0.57498
05:36:05|0.57498
05:36:05|0.57498
05:36:06|0.57498
05:36:07|0.57498
05:36:09|0.57498
05:36:10|0.57498
05:36:10|0.57498
05:36:12|0.57498
05:36:13|0.57458
05:36:13|0.57523
05:36:15|0.57523
05:36:15|0.57523
05:36:17|0.57523
05:36:17|0.57523
05:36:19|0.57523
05:36:20|0.57523
05:36:21|0.57523
05:36:22|0.57523
05:36:23|0.57523
05:36:24|0.57523
05:36:25|0.57523
05:36:26|0.57523
05:36:27|0.57523
05:36:28|0.57523
05:36:29|0.57664
05:36:29|0.57664
05:36:31|0.57588
05:36:32|0.57588
05:36:33|0.57581
05:36:34|0.57581
05:36:35|0.57571
05:36:35|0.57571
05:36:37|0.57571
05:36:38|0.57571
05:36:39|0.57571
05:36:39|0.5757
05:36:41|0.5757
05:36:42|0.5757
05:36:43|0.5757
05:36:44|0.5757
05:36:45|0.5757
05:36:46|0.5757
05:36:47|0.5757
05:36:48|0.5757
05:36:50|0.57584
05:36:51|0.57584
05:36:52|0.57584
05:36:54|0.57584
05:36:54|0.57606
05:36:55|0.57606
05:36:57|0.57606
05:36:58|0.57606
05:36:59|0.57606
05:37:00|0.57606
05:37:01|0.57606
05:37:02|0.57606
05:37:03|0.57606
05:37:05|0.57606
05:37:06|0.57606
05:37:07|0.57606
05:37:08|0.57606
05:37:09|0.57606
05:37:10|0.57569
05:37:11|0.57622
05:37:12|0.57622
05:37:13|0.57606
05:37:14|0.57606
05:37:15|0.5755
05:37:16|0.5755
05:37:17|0.5755
05:37:18|0.5755
05:37:19|0.5755
05:37:20|0.5755
05:37:21|0.5755
05:37:22|0.5755
05:37:23|0.5755
05:37:24|0.5755
05:37:25|0.5755
05:37:26|0.5755
05:37:27|0.5755
05:37:28|0.5755
05:37:29|0.5755
05:37:30|0.5755
05:37:31|0.5755
05:37:32|0.5755
05:37:33|0.57543
05:37:34|0.57543
05:37:35|0.57543
05:37:36|0.57543
05:37:36|0.57543
05:37:38|0.57543
05:37:39|0.57543
05:37:40|0.57543
05:37:41|0.57543
05:37:41|0.57441
05:37:43|0.57386
05:37:44|0.57386
05:37:45|0.57332
05:37:46|0.57332
05:37:46|0.57356
05:37:48|0.57356
05:37:49|0.57356
05:37:51|0.57356
05:37:51|0.57356
05:37:52|0.57356
05:37:53|0.57356
05:37:54|0.57356
05:37:55|0.5732
05:37:56|0.5732
05:37:57|0.57318
05:37:58|0.57318
05:37:59|0.57318
05:38:00|0.57318
05:38:01|0.57318
05:38:03|0.573
05:38:04|0.573
05:38:05|0.573
05:38:06|0.57313
05:38:07|0.57313
05:38:08|0.57313
05:38:09|0.57313
05:38:10|0.57313
05:38:11|0.57313
05:38:12|0.57313
05:38:13|0.57313
05:38:14|0.57313
05:38:15|0.57312
05:38:16|0.57312
05:38:17|0.57312
05:38:18|0.57312
05:38:19|0.57312
05:38:20|0.57312
05:38:21|0.57312
05:38:22|0.57312
05:38:23|0.57312
05:38:24|0.57268
05:38:25|0.57268
05:38:26|0.57268
05:38:27|0.57279
05:38:28|0.57279
05:38:29|0.57279
05:38:30|0.57279
05:38:31|0.57262
05:38:32|0.57262
05:38:33|0.57262
05:38:34|0.57262
05:38:35|0.57262
05:38:36|0.57256
05:38:37|0.5725
05:38:38|0.5725
05:38:39|0.57365
05:38:40|0.57365
05:38:41|0.57365
05:38:42|0.57365
05:38:43|0.57365
05:38:44|0.57281
05:38:45|0.57281
05:38:46|0.57281
05:38:47|0.57281
05:38:48|0.57281
05:38:49|0.57281
05:38:51|0.57281
05:38:52|0.57281
05:38:53|0.57281
05:38:54|0.57281
05:38:55|0.57281
05:38:56|0.57281
05:38:57|0.57241
05:38:58|0.57241
05:38:59|0.57241
05:39:00|0.57241
05:39:01|0.57241
05:39:03|0.57241
05:39:03|0.57241
05:39:04|0.57241
05:39:05|0.57241
05:39:06|0.57241
05:39:07|0.57241
05:39:08|0.57241
05:39:10|0.57239
05:39:11|0.57239
05:39:12|0.57239
05:39:13|0.57239
05:39:14|0.57239
05:39:14|0.57239
05:39:16|0.57239
05:39:16|0.57239
05:39:17|0.57239
05:39:19|0.57278
05:39:19|0.57278
05:39:20|0.57278
05:39:22|0.57278
05:39:23|0.57278
05:39:24|0.57278
05:39:24|0.57278
05:39:26|0.57278
05:39:27|0.57278
05:39:28|0.57278
05:39:29|0.57278
05:39:30|0.57278
05:39:31|0.57278
05:39:32|0.57278
05:39:33|0.57278
05:39:34|0.57278
05:39:35|0.57278
05:39:36|0.57278
05:39:37|0.57278
05:39:38|0.57278
05:39:39|0.57278
05:39:40|0.57278
05:39:41|0.57278
05:39:41|0.57278
05:39:43|0.57278
05:39:44|0.57278
05:39:44|0.57278
05:39:46|0.57278
05:39:47|0.57278
05:39:48|0.57278
05:39:49|0.57278
05:39:50|0.57278
05:39:51|0.57278
05:39:53|0.57177
05:39:54|0.57177
05:39:55|0.57199
05:39:56|0.57199
05:39:57|0.57226
05:39:58|0.57226
05:40:00|0.57226
05:40:01|0.57116
05:40:02|0.57106
05:40:03|0.57142
05:40:04|0.57142
05:40:05|0.57142
05:40:06|0.57142
05:40:07|0.57142
05:40:08|0.57142
05:40:09|0.57142
05:40:11|0.57142
05:40:11|0.57142
05:40:12|0.57142
05:40:13|0.57142
05:40:14|0.57142
05:40:15|0.57142
05:40:16|0.57142
05:40:17|0.57142
05:40:18|0.57142
05:40:19|0.57142
05:40:20|0.57142
05:40:21|0.57141
05:40:22|0.57141
05:40:23|0.57141
05:40:24|0.57141
05:40:25|0.57155
05:40:26|0.57226
05:40:27|0.57226
05:40:28|0.57226
05:40:29|0.57226
05:40:30|0.57226
05:40:31|0.57226
05:40:32|0.57226
05:40:33|0.57226
05:40:34|0.57226
05:40:35|0.57226
05:40:36|0.57226
05:40:37|0.57226
05:40:38|0.57226
05:40:39|0.57226
05:40:40|0.57279
05:40:41|0.57279
05:40:42|0.57259
05:40:43|0.57259
05:40:44|0.57259
05:40:45|0.57259
05:40:46|0.57259
05:40:47|0.57259
05:40:48|0.57246
05:40:49|0.57246
05:40:50|0.57246
05:40:52|0.56819
05:40:53|0.56614
05:40:54|0.56672
05:40:56|0.56683
05:40:57|0.56683
05:40:57|0.56589
05:40:58|0.56547
05:40:59|0.56519
05:41:01|0.56597
05:41:02|0.56529
05:41:03|0.56529
05:41:04|0.56529
05:41:05|0.56592
05:41:06|0.56584
05:41:07|0.56594
05:41:08|0.56594
05:41:08|0.56594
05:41:10|0.56522
05:41:11|0.56655
05:41:12|0.55814
05:41:13|0.557
05:41:14|0.55855
05:41:15|0.55765
05:41:16|0.55762
05:41:16|0.55852
05:41:18|0.55774
05:41:19|0.55829
05:41:20|0.55829
05:41:21|0.55826
05:41:22|0.55756
05:41:23|0.55752
05:41:24|0.55771
05:41:25|0.55762
05:41:27|0.55796
05:41:27|0.55792
05:41:29|0.55813
05:41:29|0.5574
05:41:30|0.55796
05:41:31|0.55747
05:41:32|0.55747
05:41:34|0.55747
05:41:35|0.5574
05:41:35|0.5574
05:41:36|0.55994
05:41:37|0.55864
05:41:38|0.55864
05:41:40|0.55864
05:41:41|0.55945
05:41:42|0.56046
05:41:42|0.56029
05:41:43|0.5599
05:41:44|0.55983
05:41:46|0.55887
05:41:46|0.55934
05:41:48|0.56045
05:41:48|0.56006
05:41:50|0.56012
05:41:51|0.56004
05:41:51|0.56055
05:41:53|0.56068
05:41:54|0.55998
05:41:55|0.56064
05:41:56|0.56104
05:41:57|0.5611
05:41:58|0.56098
05:41:59|0.56105
05:42:00|0.5611
05:42:01|0.56201
05:42:02|0.56201
05:42:03|0.56171
05:42:04|0.56171
05:42:05|0.56248
05:42:06|0.56238
05:42:07|0.56266
05:42:08|0.56273
05:42:09|0.56296
05:42:10|0.56296
05:42:11|0.56296
05:42:12|0.56296
05:42:13|0.56286
05:42:14|0.56348
05:42:15|0.56291
05:42:17|0.563
05:42:17|0.563
05:42:18|0.56317
05:42:19|0.56369
05:42:20|0.56369
05:42:21|0.56406
05:42:22|0.56428
05:42:23|0.56368
05:42:25|0.56419
05:42:26|0.56402
05:42:26|0.56419
05:42:27|0.56419
05:42:28|0.56418
05:42:29|0.56321
05:42:30|0.56366
05:42:31|0.56322
05:42:33|0.56321
05:42:34|0.56239
05:42:34|0.5629
05:42:35|0.56299
05:42:37|0.56314
05:42:38|0.56314
05:42:38|0.56314
05:42:39|0.56314
05:42:40|0.56314
05:42:42|0.56314
05:42:42|0.56417
05:42:43|0.56417
05:42:44|0.56137
05:42:45|0.5609
05:42:46|0.5616
05:42:47|0.5616
05:42:49|0.56175
05:42:49|0.56163
05:42:51|0.56175
05:42:51|0.56175
05:42:52|0.56175
05:42:53|0.56252
05:42:55|0.56104
05:42:56|0.55741
05:42:57|0.5574
05:42:58|0.5574
05:42:58|0.55629
05:43:00|0.55743
05:43:02|0.55739
05:43:02|0.55735
05:43:03|0.55245
05:43:05|0.55206
05:43:05|0.55211
05:43:07|0.55295
05:43:07|0.55293
05:43:08|0.552
05:43:09|0.5524
05:43:11|0.55241
05:43:11|0.55283
05:43:12|0.55299
05:43:13|0.5537
05:43:15|0.55354
05:43:16|0.55354
05:43:17|0.55371
05:43:18|0.55353
05:43:19|0.55353
05:43:20|0.55353
05:43:21|0.55371
05:43:22|0.55423
05:43:23|0.55423
05:43:24|0.55489
05:43:25|0.55432
05:43:26|0.55501
05:43:28|0.55542
05:43:29|0.55545
05:43:30|0.55594
05:43:30|0.55543
05:43:32|0.55607
05:43:32|0.5551
05:43:34|0.55557
05:43:35|0.55647
05:43:35|0.55537
05:43:37|0.55602
05:43:38|0.5551
05:43:38|0.5551
05:43:40|0.5551
05:43:41|0.5551
05:43:42|0.55478
05:43:43|0.55536
05:43:43|0.55536
05:43:45|0.5551
05:43:46|0.55439
05:43:47|0.55288
05:43:48|0.55288
05:43:48|0.55383
05:43:50|0.55383
05:43:51|0.55374
05:43:51|0.55448
05:43:53|0.55448
05:43:54|0.55392
05:43:55|0.55392
05:43:57|0.55474
05:43:57|0.55474
05:43:58|0.55523
05:43:59|0.55523
05:44:00|0.55523
05:44:02|0.55457
05:44:02|0.55427
05:44:04|0.55427
05:44:05|0.55427
05:44:06|0.55508
05:44:07|0.55401
05:44:08|0.55623
05:44:09|0.55623
05:44:10|0.55623
05:44:11|0.55625
05:44:12|0.55625
05:44:13|0.55634
05:44:14|0.55634
05:44:15|0.55684
05:44:16|0.5567
05:44:17|0.5564
05:44:17|0.5564
05:44:19|0.55695
05:44:19|0.55695
05:44:21|0.55695
05:44:22|0.55679
05:44:22|0.54855
05:44:24|0.54806
05:44:24|0.5496
05:44:25|0.54897
05:44:27|0.54896
05:44:28|0.54896
05:44:29|0.54893
05:44:30|0.54822
05:44:31|0.54835
05:44:32|0.54885
05:44:33|0.54812
05:44:34|0.5487
05:44:35|0.54805
05:44:36|0.54877
05:44:37|0.54869
05:44:38|0.54856
05:44:39|0.54775
05:44:40|0.5481
05:44:41|0.54729
05:44:42|0.54773
05:44:43|0.54792
05:44:44|0.54833
05:44:45|0.5481
05:44:46|0.5481
05:44:47|0.54813
05:44:48|0.5484
05:44:50|0.54873
05:44:50|0.54869
05:44:51|0.54866
05:44:52|0.54865
05:44:53|0.54865
05:44:54|0.54866
05:44:55|0.54866
05:44:57|0.54813
05:44:58|0.54813
05:44:59|0.54808
05:45:01|0.54742
05:45:02|0.54888
05:45:02|0.548
05:45:04|0.548
05:45:04|0.54813
05:45:06|0.54813
05:45:07|0.54889
05:45:07|0.54877
05:45:08|0.54888
05:45:10|0.55051
05:45:11|0.54939
05:45:11|0.54878
05:45:13|0.54907
05:45:14|0.5494
05:45:14|0.54977
05:45:15|0.55015
05:45:16|0.55024
05:45:18|0.54997
05:45:18|0.54997
05:45:19|0.55012
05:45:21|0.55016
05:45:22|0.54997
05:45:22|0.55017
05:45:23|0.55063
05:45:24|0.54997
05:45:25|0.54997
05:45:26|0.54997
05:45:27|0.55059
05:45:28|0.55074
05:45:30|0.54997
05:45:31|0.55083
05:45:32|0.54997
05:45:32|0.55083
05:45:33|0.55082
05:45:35|0.55082
05:45:35|0.54722
05:45:37|0.54518
05:45:37|0.54521
05:45:39|0.54621
05:45:40|0.54621
05:45:40|0.54558
05:45:41|0.54617
05:45:42|0.54617
05:45:43|0.54621
05:45:45|0.54687
05:45:45|0.54686
05:45:47|0.54748
05:45:48|0.54674
05:45:48|0.54622
05:45:49|0.54741
05:45:51|0.54681
05:45:51|0.54681
05:45:53|0.54693
05:45:53|0.54637
05:45:54|0.54637
05:45:55|0.54568
05:45:57|0.54568
05:45:58|0.54568
05:46:00|0.54668
05:46:01|0.54682
05:46:02|0.54787
05:46:03|0.54787
05:46:04|0.547
05:46:04|0.547
05:46:06|0.5475
05:46:07|0.5475
05:46:08|0.54706
05:46:09|0.54706
05:46:10|0.54712
05:46:11|0.54715
05:46:12|0.54715
05:46:13|0.54715
05:46:14|0.54715
05:46:15|0.54715
05:46:16|0.54712
05:46:18|0.54706
05:46:19|0.54706
05:46:19|0.54706
05:46:20|0.54706
05:46:22|0.54706
05:46:23|0.54706
05:46:24|0.54771
05:46:25|0.54769
05:46:26|0.5474
05:46:27|0.54724
05:46:28|0.54706
05:46:29|0.54752
05:46:30|0.54753
05:46:31|0.54753
05:46:32|0.54753
05:46:33|0.54753
05:46:34|0.54753
05:46:35|0.54753
05:46:36|0.54787
05:46:37|0.54787
05:46:38|0.54753
05:46:39|0.54753
05:46:40|0.54752
05:46:41|0.54752
05:46:42|0.54756
05:46:43|0.54754
05:46:44|0.54754
05:46:45|0.54781
05:46:46|0.54781
05:46:47|0.54752
05:46:48|0.54784
05:46:49|0.54784
05:46:50|0.54759
05:46:51|0.54751
05:46:52|0.54722
05:46:53|0.54713
05:46:54|0.54712
05:46:55|0.54712
05:46:56|0.54712
05:46:58|0.54712
05:46:59|0.54712
05:47:00|0.54712
05:47:01|0.54712
05:47:02|0.54712
05:47:03|0.54823
05:47:05|0.5483
05:47:05|0.54822
05:47:06|0.54784
05:47:07|0.54784
05:47:08|0.54825
05:47:09|0.54824
05:47:10|0.54824
05:47:11|0.54799
05:47:12|0.54843
05:47:13|0.54843
05:47:14|0.54843
05:47:15|0.54826
05:47:16|0.54825
05:47:18|0.54843
05:47:19|0.54843
05:47:19|0.54824
05:47:21|0.54824
05:47:22|0.54824
05:47:23|0.54824
05:47:23|0.54829
05:47:25|0.54829
05:47:25|0.54829
05:47:26|0.54824
05:47:28|0.54908
05:47:28|0.5485
05:47:29|0.5485
05:47:30|0.54928
05:47:31|0.54928
05:47:32|0.54941
05:47:33|0.5493
05:47:34|0.5493
05:47:35|0.54936
05:47:36|0.54936
05:47:38|0.54936
05:47:38|0.54957
05:47:39|0.54957
05:47:41|0.5496
05:47:41|0.54974
05:47:42|0.55073
05:47:43|0.54984
05:47:44|0.54984
05:47:45|0.55047
05:47:47|0.55048
05:47:47|0.55048
05:47:49|0.55048
05:47:50|0.55054
05:47:51|0.55125
05:47:51|0.55218
05:47:52|0.55196
05:47:53|0.55226
05:47:54|0.55232
05:47:55|0.553
05:47:56|0.55266
05:47:57|0.55293
05:47:59|0.55303
05:48:00|0.55303
05:48:02|0.55289
05:48:03|0.55303
05:48:04|0.55323
05:48:04|0.55324
05:48:06|0.55324
05:48:07|0.5535
05:48:08|0.5535
05:48:09|0.5535
05:48:10|0.5535
05:48:10|0.5535
05:48:12|0.5537
05:48:13|0.55388
05:48:14|0.554
05:48:15|0.55365
05:48:16|0.55365
05:48:17|0.55365
05:48:18|0.55399
05:48:19|0.554
05:48:20|0.554
05:48:20|0.554
05:48:22|0.554
05:48:23|0.554
05:48:24|0.554
05:48:25|0.554
05:48:26|0.554
05:48:27|0.554
05:48:28|0.55421
05:48:29|0.55404
05:48:30|0.55404
05:48:31|0.55404
05:48:32|0.55404
05:48:33|0.55404
05:48:34|0.55425
05:48:35|0.55388
05:48:36|0.5538
05:48:37|0.55404
05:48:38|0.55387
05:48:39|0.55379
05:48:40|0.55387
05:48:41|0.55387
05:48:42|0.5539
05:48:43|0.55429
05:48:44|0.55429
05:48:45|0.55429
05:48:46|0.55429
05:48:47|0.55404
05:48:48|0.55433
05:48:49|0.5544
05:48:50|0.5544
05:48:51|0.55429
05:48:52|0.5545
05:48:53|0.5545
05:48:54|0.5543
05:48:55|0.5543
05:48:56|0.5543
05:48:57|0.5543
05:48:58|0.5543
05:48:59|0.5545
05:49:00|0.5545
05:49:02|0.5544
05:49:03|0.5544
05:49:03|0.5544
05:49:05|0.5544
05:49:06|0.5544
05:49:07|0.5544
05:49:08|0.5544
05:49:09|0.5544
05:49:09|0.5544
05:49:10|0.55501
05:49:12|0.55501
05:49:13|0.55458
05:49:14|0.5546
05:49:15|0.5546
05:49:16|0.5546
05:49:18|0.55478
05:49:18|0.55478
05:49:19|0.55478
05:49:20|0.55478
05:49:21|0.55478
05:49:22|0.55498
05:49:23|0.55498
05:49:24|0.55498
05:49:25|0.55498
05:49:26|0.55498
05:49:27|0.55505
05:49:28|0.55511
05:49:30|0.55511
05:49:30|0.55502
05:49:31|0.55502
05:49:33|0.55502
05:49:33|0.55502
05:49:34|0.55502
05:49:35|0.55502
05:49:37|0.55502
05:49:37|0.55502
05:49:38|0.55502
05:49:40|0.55506
05:49:41|0.55506
05:49:41|0.55506
05:49:43|0.55506
05:49:44|0.55506
05:49:44|0.55506
05:49:45|0.55506
05:49:47|0.55506
05:49:48|0.55506
05:49:48|0.55521
05:49:49|0.55521
05:49:50|0.55521
05:49:52|0.5552
05:49:53|0.55522
05:49:53|0.55522
05:49:55|0.55522
05:49:56|0.55522
05:49:57|0.55515
05:49:57|0.55515
05:49:59|0.55515
05:49:59|0.55525
05:50:01|0.55525
05:50:02|0.55525
05:50:03|0.55507
05:50:05|0.55527
05:50:05|0.55529
05:50:07|0.55529
05:50:08|0.55529
05:50:09|0.55502
05:50:10|0.55502
05:50:11|0.55536
05:50:12|0.55536
05:50:13|0.55535
05:50:14|0.55503
05:50:15|0.5554
05:50:16|0.5554
05:50:17|0.5554
05:50:18|0.55541
05:50:19|0.55541
05:50:20|0.55541
05:50:21|0.55542
05:50:23|0.55541
05:50:23|0.55541
05:50:24|0.55553
05:50:25|0.55553
05:50:26|0.55553
05:50:27|0.55563
05:50:28|0.55563
05:50:29|0.55563
05:50:30|0.55563
05:50:31|0.55574
05:50:32|0.55563
05:50:33|0.55563
05:50:34|0.55563
05:50:35|0.55563
05:50:36|0.55563
05:50:37|0.55563
05:50:38|0.55578
05:50:39|0.55525
05:50:40|0.55525
05:50:41|0.55525
05:50:43|0.55525
05:50:43|0.55525
05:50:44|0.55525
05:50:45|0.55525
05:50:46|0.55578
05:50:47|0.55578
05:50:48|0.55578
05:50:49|0.55578
05:50:50|0.55578
05:50:51|0.55578
05:50:53|0.55579
05:50:53|0.55579
05:50:54|0.55579
05:50:55|0.55579
05:50:56|0.55596
05:50:58|0.55595
05:50:59|0.55595
05:51:00|0.55595
05:51:00|0.55595
05:51:02|0.55602
05:51:04|0.55533
05:51:05|0.55533
05:51:05|0.55559
05:51:07|0.55559
05:51:08|0.55559
05:51:09|0.55559
05:51:10|0.55559
05:51:11|0.55595
05:51:12|0.55596
05:51:13|0.55596
05:51:14|0.55596
05:51:15|0.55596
05:51:16|0.55637
05:51:17|0.55597
05:51:18|0.55597
05:51:19|0.55631
05:51:20|0.55631
05:51:21|0.55637
05:51:22|0.55637
05:51:23|0.55631
05:51:24|0.55631
05:51:25|0.55598
05:51:26|0.55631
05:51:27|0.556
05:51:28|0.55596
05:51:29|0.55596
05:51:30|0.55614
05:51:31|0.55614
05:51:32|0.55629
05:51:33|0.55636
05:51:34|0.55636
05:51:35|0.55631
05:51:36|0.55631
05:51:37|0.55638
05:51:38|0.5545
05:51:39|0.55351
05:51:40|0.55327
05:51:41|0.5535
05:51:42|0.5535
05:51:43|0.55297
05:51:44|0.55297
05:51:45|0.55297
05:51:46|0.55344
05:51:47|0.553
05:51:48|0.55292
05:51:49|0.55292
05:51:50|0.55312
05:51:51|0.55312
05:51:52|0.55312
05:51:53|0.55312
05:51:54|0.55312
05:51:55|0.55312
05:51:56|0.55335
05:51:57|0.55335
05:51:58|0.55335
05:51:59|0.55335
05:52:00|0.55387
05:52:01|0.55387
05:52:02|0.55387
05:52:04|0.55361
05:52:05|0.55414
05:52:06|0.55414
05:52:07|0.55414
05:52:08|0.55414
05:52:10|0.55427
05:52:11|0.55427
05:52:12|0.55427
05:52:13|0.55427
05:52:13|0.55427
05:52:15|0.55427
05:52:16|0.55427
05:52:17|0.55427
05:52:18|0.55511
05:52:19|0.55508
05:52:20|0.55456
05:52:21|0.55456
05:52:22|0.55456
05:52:23|0.55471
05:52:24|0.55477
05:52:25|0.55531
05:52:26|0.55541
05:52:27|0.5557
05:52:28|0.5557
05:52:29|0.55513
05:52:30|0.55513
05:52:31|0.55567
05:52:32|0.55567
05:52:33|0.55567
05:52:34|0.55567
05:52:35|0.55568
05:52:36|0.55568
05:52:37|0.55568
05:52:38|0.5559
05:52:39|0.55541
05:52:40|0.55541
05:52:41|0.55541
05:52:42|0.55593
05:52:43|0.55593
05:52:44|0.55593
05:52:45|0.55593
05:52:46|0.55576
05:52:47|0.55576
05:52:48|0.55576
05:52:49|0.55574
05:52:50|0.55574
05:52:51|0.55574
05:52:52|0.55574
05:52:53|0.55574
05:52:54|0.55594
05:52:55|0.55594
05:52:56|0.55594
05:52:57|0.55594
05:52:58|0.55594
05:52:59|0.55594
05:53:00|0.55594
05:53:01|0.55594
05:53:02|0.55594
05:53:03|0.55594
05:53:05|0.55594
05:53:06|0.5564
05:53:07|0.5564
05:53:08|0.556
05:53:09|0.556
05:53:10|0.556
05:53:12|0.556
05:53:12|0.556
05:53:13|0.55582
05:53:14|0.556
05:53:15|0.556
05:53:16|0.556
05:53:17|0.556
05:53:18|0.556
05:53:19|0.556
05:53:20|0.556
05:53:21|0.556
05:53:22|0.556
05:53:23|0.55639
05:53:24|0.55639
05:53:25|0.55639
05:53:26|0.55639
05:53:27|0.55639
05:53:28|0.55637
05:53:29|0.55637
05:53:30|0.55637
05:53:31|0.55636
05:53:32|0.55636
05:53:33|0.55636
05:53:34|0.55636
05:53:35|0.55594
05:53:36|0.55594
05:53:37|0.55574
05:53:38|0.55574
05:53:39|0.5556
05:53:40|0.5556
05:53:41|0.5556
05:53:42|0.5556
05:53:43|0.55582
05:53:44|0.55608
05:53:45|0.55608
05:53:46|0.55608
05:53:47|0.55608
05:53:48|0.55608
05:53:49|0.55608
05:53:50|0.55608
05:53:51|0.55608
05:53:52|0.55608
05:53:53|0.55608
05:53:54|0.55608
05:53:55|0.55608
05:53:56|0.55608
05:53:57|0.55608
05:53:58|0.55608
05:53:59|0.55608
05:54:00|0.55608
05:54:01|0.55608
05:54:02|0.55608
05:54:03|0.55608
05:54:05|0.55608
05:54:06|0.55601
05:54:07|0.55601
05:54:09|0.55608
05:54:09|0.55608
05:54:11|0.55608
05:54:12|0.55605
05:54:13|0.55605
05:54:14|0.55605
05:54:15|0.55641
05:54:16|0.55641
05:54:17|0.55645
05:54:18|0.55641
05:54:19|0.55645
05:54:20|0.55645
05:54:21|0.55644
05:54:22|0.55745
05:54:23|0.55702
05:54:24|0.55703
05:54:25|0.55735
05:54:26|0.55734
05:54:27|0.55718
05:54:28|0.5574
05:54:29|0.55737
05:54:30|0.55737
05:54:31|0.55734
05:54:33|0.55734
05:54:33|0.55734
05:54:34|0.55809
05:54:35|0.55771
05:54:36|0.55771
05:54:37|0.55668
05:54:38|0.55728
05:54:39|0.55737
05:54:40|0.55737
05:54:41|0.55646
05:54:42|0.55641
05:54:43|0.55641
05:54:44|0.55641
05:54:45|0.55641
05:54:46|0.55677
05:54:47|0.55677
05:54:48|0.55677
05:54:49|0.55703
05:54:50|0.55703
05:54:51|0.55703
05:54:52|0.55703
05:54:53|0.55703
05:54:54|0.55703
05:54:55|0.55737
05:54:56|0.55737
05:54:57|0.55737
05:54:58|0.55737
05:54:59|0.55737
05:55:00|0.55737
05:55:01|0.55737
05:55:02|0.55703
05:55:03|0.55703
05:55:04|0.55703
05:55:06|0.55703
05:55:06|0.55703
05:55:08|0.55707
05:55:09|0.55707
05:55:10|0.55717
05:55:12|0.55717
05:55:12|0.55717
05:55:14|0.55717
05:55:14|0.55717
05:55:15|0.55736
05:55:16|0.55736
05:55:17|0.55736
05:55:18|0.55736
05:55:19|0.55736
05:55:20|0.55736
05:55:21|0.55736
05:55:22|0.5563
05:55:23|0.55643
05:55:25|0.55682
05:55:26|0.55687
05:55:26|0.55688
05:55:27|0.55688
05:55:28|0.55639
05:55:29|0.55639
05:55:30|0.55639
05:55:31|0.55639
05:55:33|0.55639
05:55:33|0.55639
05:55:34|0.55639
05:55:36|0.55639
05:55:36|0.55639
05:55:37|0.55639
05:55:38|0.55656
05:55:39|0.55656
05:55:40|0.55656
05:55:42|0.55656
05:55:42|0.55656
05:55:43|0.55656
05:55:44|0.55656
05:55:45|0.55656
05:55:46|0.55727
05:55:48|0.55727
05:55:49|0.55727
05:55:50|0.55727
05:55:50|0.55727
05:55:52|0.55727
05:55:53|0.55727
05:55:53|0.55723
05:55:54|0.55723
05:55:56|0.55723
05:55:56|0.55723
05:55:58|0.55709
05:55:59|0.55709
05:56:00|0.55709
05:56:01|0.55709
05:56:02|0.55709
05:56:03|0.55709
05:56:04|0.55709
05:56:05|0.55709
05:56:06|0.55709
05:56:07|0.55696
05:56:09|0.55709
05:56:10|0.55709
05:56:11|0.55709
05:56:12|0.55709
05:56:13|0.55682
05:56:14|0.55682
05:56:15|0.55682
05:56:16|0.55682
05:56:17|0.55729
05:56:18|0.55711
05:56:19|0.55795
05:56:20|0.55795
05:56:21|0.55795
05:56:22|0.55795
05:56:24|0.55795
05:56:24|0.55796
05:56:25|0.55796
05:56:26|0.5581
05:56:27|0.5581
05:56:28|0.55832
05:56:29|0.55832
05:56:30|0.55832
05:56:31|0.55832
05:56:32|0.55832
05:56:33|0.5581
05:56:35|0.5581
05:56:35|0.5581
05:56:36|0.55794
05:56:37|0.55794
05:56:38|0.55709
05:56:39|0.55709
05:56:40|0.55709
05:56:41|0.55709
05:56:42|0.55742
05:56:43|0.55736
05:56:44|0.55736
05:56:45|0.55736
05:56:46|0.55736
05:56:47|0.55716
05:56:48|0.55716
05:56:49|0.55716
05:56:51|0.55528
05:56:51|0.55564
05:56:53|0.55644
05:56:54|0.55533
05:56:54|0.55589
05:56:56|0.55605
05:56:56|0.55605
05:56:57|0.55613
05:56:58|0.55683
05:56:59|0.55667
05:57:01|0.55667
05:57:01|0.55667
05:57:02|0.5567
05:57:04|0.5567
05:57:04|0.5567
05:57:06|0.5567
05:57:06|0.55639
05:57:08|0.55621
05:57:09|0.55621
05:57:10|0.55621
05:57:11|0.55614
05:57:12|0.55555
05:57:13|0.55555
05:57:15|0.55581
05:57:16|0.55629
05:57:16|0.55629
05:57:18|0.55441
05:57:19|0.55499
05:57:20|0.55455
05:57:21|0.55455
05:57:22|0.55455
05:57:23|0.55455
05:57:24|0.55441
05:57:25|0.55441
05:57:26|0.55441
05:57:27|0.55441
05:57:28|0.55439
05:57:29|0.55441
05:57:30|0.55441
05:57:31|0.55441
05:57:32|0.55385
05:57:33|0.55404
05:57:34|0.55365
05:57:35|0.55364
05:57:36|0.55352
05:57:37|0.5539
05:57:38|0.55379
05:57:39|0.55408
05:57:40|0.55508
05:57:41|0.55508
05:57:42|0.55508
05:57:43|0.55508
05:57:44|0.5549
05:57:45|0.5541
05:57:46|0.5541
05:57:47|0.5541
05:57:48|0.5541
05:57:49|0.5541
05:57:50|0.55403
05:57:51|0.55403
05:57:52|0.5541
05:57:53|0.55441
05:57:54|0.55437
05:57:55|0.55437
05:57:56|0.55381
05:57:57|0.55381
05:57:58|0.55381
05:57:59|0.55381
05:58:00|0.55381
05:58:01|0.55381
05:58:02|0.55381
05:58:03|0.55381
05:58:04|0.55381
05:58:06|0.55386
05:58:06|0.55386
05:58:07|0.55386
05:58:09|0.55358
05:58:10|0.55358
05:58:12|0.55358
05:58:12|0.55381
05:58:13|0.55335
05:58:14|0.55314
05:58:15|0.55354
05:58:16|0.55354
05:58:17|0.55354
05:58:18|0.55366
05:58:19|0.55366
05:58:20|0.55313
05:58:21|0.55315
05:58:22|0.55314
05:58:23|0.55314
05:58:25|0.55314
05:58:25|0.55314
05:58:26|0.55317
05:58:27|0.55317
05:58:29|0.55317
05:58:29|0.55317
05:58:31|0.55317
05:58:31|0.55311
05:58:32|0.55316
05:58:33|0.55439
05:58:35|0.55498
05:58:36|0.55461
05:58:36|0.55461
05:58:38|0.5544
05:58:39|0.5544
05:58:39|0.55492
05:58:40|0.55506
05:58:42|0.55506
05:58:43|0.55559
05:58:44|0.55559
05:58:45|0.55497
05:58:45|0.55501
05:58:47|0.55501
05:58:47|0.55501
05:58:48|0.55501
05:58:50|0.55552
05:58:51|0.55552
05:58:52|0.55552
05:58:53|0.55552
05:58:54|0.55552
05:58:55|0.55552
05:58:55|0.55522
05:58:57|0.55522
05:58:58|0.55522
05:58:58|0.55522
05:59:00|0.55522
05:59:00|0.55517
05:59:02|0.5553
05:59:03|0.5553
05:59:04|0.5553
05:59:05|0.5553
05:59:06|0.5553
05:59:07|0.5552
05:59:08|0.5552
05:59:08|0.5552
05:59:10|0.5552
05:59:11|0.5552
05:59:12|0.5552
05:59:13|0.5549
05:59:15|0.55462
05:59:15|0.55462
05:59:16|0.55462
05:59:17|0.55462
05:59:18|0.55462
05:59:19|0.55462
05:59:20|0.55462
05:59:21|0.55454
05:59:22|0.5549
05:59:24|0.5549
05:59:25|0.5549
05:59:26|0.5549
05:59:27|0.5549
05:59:28|0.5549
05:59:29|0.5549
05:59:30|0.5549
05:59:31|0.5549
05:59:32|0.5549
05:59:33|0.5549
05:59:35|0.55536
05:59:35|0.55536
05:59:36|0.55536
05:59:37|0.55536
05:59:38|0.55536
05:59:39|0.55536
05:59:40|0.55536
05:59:41|0.55536
05:59:42|0.55536
05:59:43|0.55532
05:59:44|0.55532
05:59:45|0.55532
05:59:46|0.55532
05:59:47|0.55532
05:59:48|0.55491
05:59:49|0.55491
05:59:50|0.55491
05:59:51|0.55511
05:59:52|0.55511
05:59:53|0.55511
05:59:54|0.55511
05:59:55|0.55511
05:59:56|0.55511
05:59:57|0.55511
05:59:58|0.55511
05:59:59|0.55511
06:00:00|0.55491
06:00:01|0.55491
06:00:02|0.55491
06:00:03|0.55491
06:00:04|0.55491
06:00:05|0.55491
06:00:06|0.55491
06:00:07|0.55491
06:00:08|0.55491
06:00:09|0.55491
06:00:11|0.55491
06:00:12|0.55491
06:00:13|0.55491
06:00:14|0.55491
06:00:15|0.55491
06:00:16|0.55491
06:00:17|0.55492
06:00:18|0.55492
06:00:20|0.55492
06:00:20|0.55401
06:00:21|0.55401
06:00:22|0.55504
06:00:23|0.55392
06:00:24|0.55392
06:00:25|0.55366
06:00:27|0.55394
06:00:28|0.55394
06:00:29|0.55394
06:00:29|0.55394
06:00:31|0.55394
06:00:31|0.55435
06:00:32|0.55435
06:00:33|0.55435
06:00:35|0.55435
06:00:35|0.55407
06:00:36|0.55407
06:00:38|0.55407
06:00:38|0.55407
06:00:40|0.55407
06:00:40|0.55421
06:00:41|0.55421
06:00:42|0.55437
06:00:44|0.55437
06:00:44|0.55437
06:00:45|0.55437
06:00:46|0.55437
06:00:48|0.55437
06:00:49|0.55437
06:00:50|0.55414
06:00:51|0.55414
06:00:52|0.55414
06:00:52|0.55414
06:00:54|0.55414
06:00:55|0.55414
06:00:56|0.55414
06:00:57|0.55414
06:00:58|0.55414
06:00:58|0.55445
06:01:00|0.5549
06:01:01|0.5549
06:01:02|0.5549
06:01:03|0.55491
06:01:04|0.5549
06:01:05|0.5549
06:01:06|0.55503
06:01:07|0.5541
06:01:08|0.5541
06:01:09|0.5541
06:01:10|0.5541
06:01:11|0.5546
06:01:13|0.55546
06:01:14|0.55437
06:01:15|0.55437
06:01:16|0.55437
06:01:17|0.55416
06:01:18|0.55416
06:01:19|0.55416
06:01:20|0.55416
06:01:21|0.5541
06:01:22|0.55455
06:01:23|0.55455
06:01:24|0.55455
06:01:25|0.55461
06:01:26|0.55461
06:01:27|0.55461
06:01:28|0.55461
06:01:29|0.55464
06:01:30|0.55464
06:01:31|0.55464
06:01:32|0.55469
06:01:33|0.55469
06:01:34|0.55469
06:01:35|0.55469
06:01:36|0.55469
06:01:37|0.55469
06:01:38|0.55454
06:01:39|0.55454
06:01:40|0.55454
06:01:41|0.55454
06:01:42|0.55301
06:01:43|0.5528
06:01:44|0.55262
06:01:45|0.55262
06:01:46|0.55262
06:01:47|0.55283
06:01:48|0.55286
06:01:49|0.55313
06:01:50|0.55313
06:01:50|0.55313
06:01:52|0.55313
06:01:53|0.55328
06:01:54|0.55328
06:01:55|0.55328
06:01:55|0.55328
06:01:57|0.55328
06:01:58|0.55328
06:02:00|0.55328
06:02:01|0.55328
06:02:01|0.55328
06:02:02|0.55328
06:02:03|0.55328
06:02:04|0.55328
06:02:05|0.55293
06:02:06|0.55293
06:02:07|0.55311
06:02:08|0.55319
06:02:09|0.55366
06:02:10|0.55366
06:02:11|0.55338
06:02:13|0.55338
06:02:14|0.55338
06:02:15|0.55329
06:02:16|0.55357
06:02:17|0.55357
06:02:18|0.55328
06:02:19|0.55257
06:02:21|0.55257
06:02:22|0.55257
06:02:23|0.55251
06:02:24|0.55154
06:02:25|0.5514
06:02:26|0.5514
06:02:28|0.55209
06:02:28|0.55203
06:02:29|0.55193
06:02:30|0.552
06:02:31|0.552
06:02:32|0.552
06:02:33|0.552
06:02:34|0.552
06:02:35|0.55212
06:02:36|0.55212
06:02:37|0.55161
06:02:38|0.55202
06:02:39|0.55202
06:02:40|0.55202
06:02:41|0.55202
06:02:42|0.55202
06:02:43|0.55202
06:02:45|0.55202
06:02:45|0.55414
06:02:46|0.5527
06:02:47|0.55287
06:02:48|0.55326
06:02:49|0.55234
06:02:50|0.55234
06:02:51|0.55234
06:02:52|0.55234
06:02:53|0.55246
06:02:54|0.55306
06:02:56|0.55306
06:02:56|0.55251
06:02:57|0.55293
06:02:59|0.55259
06:03:00|0.55259
06:03:01|0.55259
06:03:02|0.55259
06:03:03|0.55259
06:03:03|0.55259
06:03:05|0.55259
06:03:06|0.55259
06:03:06|0.55259
06:03:08|0.55259
06:03:09|0.55259
06:03:10|0.55259
06:03:11|0.55259
06:03:12|0.55259
06:03:13|0.55259
06:03:14|0.55259
06:03:16|0.55259
06:03:16|0.55259
06:03:18|0.55259
06:03:19|0.55259
06:03:21|0.55386
06:03:21|0.55325
06:03:22|0.55392
06:03:23|0.55392
06:03:24|0.55389
06:03:25|0.55389
06:03:27|0.55389
06:03:27|0.55389
06:03:28|0.55389
06:03:29|0.55389
06:03:31|0.55389
06:03:32|0.5539
06:03:32|0.55338
06:03:34|0.55365
06:03:34|0.55365
06:03:36|0.5534
06:03:37|0.5534
06:03:37|0.5534
06:03:38|0.5534
06:03:39|0.5534
06:03:40|0.5534
06:03:41|0.5534
06:03:43|0.5534
06:03:43|0.5534
06:03:44|0.5534
06:03:46|0.5534
06:03:47|0.5534
06:03:47|0.5534
06:03:48|0.5534
06:03:50|0.5534
06:03:50|0.5534
06:03:51|0.55436
06:03:52|0.55436
06:03:53|0.55436
06:03:55|0.55436
06:03:55|0.55436
06:03:57|0.55436
06:03:58|0.55436
06:03:58|0.55362
06:04:00|0.55362
06:04:00|0.55362
06:04:02|0.55362
06:04:03|0.55335
06:04:04|0.55345
06:04:04|0.55345
06:04:05|0.55345
06:04:07|0.55345
06:04:08|0.55396
06:04:09|0.55396
06:04:10|0.55386
06:04:11|0.55405
06:04:12|0.55395
06:04:13|0.55395
06:04:14|0.55395
06:04:15|0.55361
06:04:17|0.55361
06:04:17|0.55361
06:04:18|0.55361
06:04:20|0.55388
06:04:21|0.55388
06:04:22|0.55405
06:04:23|0.55405
06:04:24|0.55393
06:04:24|0.555
06:04:26|0.555
06:04:27|0.55475
06:04:27|0.55475
06:04:29|0.55471
06:04:30|0.55473
06:04:32|0.55444
06:04:32|0.55468
06:04:33|0.55468
06:04:34|0.55468
06:04:35|0.55468
06:04:36|0.55409
06:04:38|0.55393
06:04:39|0.55393
06:04:40|0.55393
06:04:41|0.55393
06:04:41|0.55393
06:04:42|0.55338
06:04:43|0.55338
06:04:44|0.55353
06:04:45|0.55353
06:04:46|0.55353
06:04:47|0.55353
06:04:49|0.55353
06:04:50|0.55345
06:04:51|0.5538
06:04:51|0.5538
06:04:52|0.5538
06:04:54|0.5538
06:04:55|0.5538
06:04:55|0.5538
06:04:57|0.5538
06:04:57|0.55298
06:04:59|0.5538
06:05:00|0.5538
06:05:01|0.55367
06:05:02|0.55238
06:05:03|0.55272
06:05:04|0.55272
06:05:05|0.55272
06:05:06|0.55272
06:05:07|0.55306
06:05:08|0.55306
06:05:09|0.55306
06:05:10|0.55306
06:05:11|0.55306
06:05:12|0.55169
06:05:13|0.55207
06:05:14|0.55207
06:05:15|0.55207
06:05:16|0.55207
06:05:17|0.55207
06:05:18|0.55207
06:05:19|0.55207
06:05:20|0.55207
06:05:21|0.55144
06:05:23|0.55191
06:05:24|0.55033
06:05:25|0.55101
06:05:25|0.55101
06:05:27|0.55101
06:05:28|0.55101
06:05:29|0.55107
06:05:29|0.55107
06:05:30|0.55101
06:05:31|0.55101
06:05:32|0.55101
06:05:33|0.551
06:05:35|0.55101
06:05:35|0.55125
06:05:36|0.55125
06:05:37|0.55144
06:05:38|0.55118
06:05:39|0.55118
06:05:41|0.55118
06:05:41|0.55118
06:05:43|0.55118
06:05:43|0.55118
06:05:45|0.55118
06:05:45|0.55118
06:05:47|0.55085
06:05:48|0.55085
06:05:48|0.55085
06:05:49|0.55085
06:05:51|0.55085
06:05:52|0.55
06:05:53|0.55
06:05:53|0.55028
06:05:54|0.55028
06:05:56|0.55035
06:05:56|0.55035
06:05:57|0.55035
06:05:58|0.55033
06:06:00|0.55025
06:06:00|0.55092
06:06:02|0.55092
06:06:02|0.55031
06:06:03|0.55031
06:06:04|0.55031
06:06:05|0.55031
06:06:07|0.55025
06:06:07|0.55025
06:06:08|0.55025
06:06:09|0.55025
06:06:11|0.55025
06:06:12|0.55025
06:06:13|0.55025
06:06:13|0.55025
06:06:15|0.55025
06:06:15|0.55025
06:06:17|0.55038
06:06:18|0.55038
06:06:19|0.55038
06:06:20|0.55208
06:06:21|0.55208
06:06:22|0.55238
06:06:23|0.55348
06:06:24|0.55428
06:06:25|0.55304
06:06:26|0.55304
06:06:27|0.55305
06:06:28|0.55445
06:06:29|0.55375
06:06:30|0.55375
06:06:31|0.55593
06:06:32|0.55593
06:06:34|0.55467
06:06:34|0.55523
06:06:35|0.55641
06:06:36|0.55512
06:06:37|0.55512
06:06:38|0.55599
06:06:39|0.55596
06:06:40|0.55596
06:06:41|0.5556
06:06:42|0.55636
06:06:43|0.55636
06:06:44|0.55636
06:06:45|0.55669
06:06:46|0.55627
06:06:47|0.55525
06:06:48|0.55402
06:06:49|0.55396
06:06:50|0.55355
06:06:51|0.55365
06:06:52|0.55365
06:06:53|0.55409
06:06:54|0.55397
06:06:55|0.55557
06:06:56|0.55557
06:06:57|0.55293
06:06:58|0.55292
06:06:59|0.55318
06:07:00|0.55303
06:07:01|0.55173
06:07:02|0.55131
06:07:03|0.55192
06:07:04|0.55192
06:07:05|0.55195
06:07:06|0.55195
06:07:07|0.55195
06:07:08|0.55195
06:07:09|0.55195
06:07:10|0.55195
06:07:11|0.55118
06:07:12|0.55162
06:07:13|0.55161
06:07:14|0.55161
06:07:15|0.55161
06:07:16|0.55161
06:07:17|0.55161
06:07:18|0.55161
06:07:20|0.55161
06:07:20|0.55161
06:07:21|0.55161
06:07:23|0.55161
06:07:24|0.55161
06:07:24|0.55161
06:07:25|0.55152
06:07:27|0.55099
06:07:28|0.55119
06:07:29|0.55043
06:07:30|0.55081
06:07:31|0.55081
06:07:32|0.55083
06:07:33|0.551
06:07:34|0.551
06:07:35|0.551
06:07:36|0.55099
06:07:37|0.55099
06:07:38|0.55025
06:07:39|0.55025
06:07:40|0.5511
06:07:41|0.5511
06:07:42|0.55064
06:07:43|0.55064
06:07:44|0.55064
06:07:45|0.5511
06:07:46|0.5511
06:07:47|0.55082
06:07:49|0.55001
06:07:49|0.54945
06:07:50|0.54931
06:07:51|0.54931
06:07:52|0.54931
06:07:53|0.549
06:07:54|0.54931
06:07:55|0.54931
06:07:56|0.54976
06:07:57|0.55006
06:07:58|0.55006
06:07:59|0.55006
06:08:00|0.55006
06:08:01|0.55006
06:08:02|0.5493
06:08:03|0.5493
06:08:04|0.5493
06:08:05|0.54905
06:08:06|0.54905
06:08:07|0.54931
06:08:08|0.54931
06:08:09|0.54949
06:08:10|0.54949
06:08:11|0.55065
06:08:12|0.55014
06:08:13|0.54991
06:08:14|0.54991
06:08:15|0.54991
06:08:16|0.54991
06:08:17|0.55049
06:08:19|0.55145
06:08:20|0.55145
06:08:21|0.55143
06:08:23|0.55031
06:08:23|0.55031
06:08:25|0.5508
06:08:26|0.5508
06:08:26|0.54989
06:08:28|0.55036
06:08:29|0.55036
06:08:30|0.55036
06:08:30|0.55036
06:08:32|0.55036
06:08:33|0.54999
06:08:34|0.54999
06:08:34|0.54999
06:08:35|0.54999
06:08:37|0.54999
06:08:37|0.54999
06:08:39|0.54999
06:08:40|0.55034
06:08:41|0.54989
06:08:42|0.54989
06:08:43|0.54989
06:08:44|0.54989
06:08:45|0.54995
06:08:46|0.54947
06:08:47|0.54945
06:08:48|0.54931
06:08:49|0.54931
06:08:50|0.54931
06:08:51|0.54908
06:08:52|0.54961
06:08:53|0.54961
06:08:54|0.54961
06:08:55|0.54862
06:08:56|0.54862
06:08:57|0.54872
06:08:57|0.54747
06:08:59|0.54783
06:09:00|0.54788
06:09:01|0.54788
06:09:02|0.5479
06:09:03|0.547
06:09:04|0.547
06:09:06|0.5477
06:09:06|0.54747
06:09:07|0.54747
06:09:08|0.54747
06:09:09|0.54702
06:09:10|0.54799
06:09:11|0.547
06:09:12|0.54695
06:09:13|0.54695
06:09:14|0.54695
06:09:15|0.54695
06:09:16|0.54695
06:09:17|0.54791
06:09:18|0.54791
06:09:20|0.54775
06:09:21|0.54775
06:09:22|0.54795
06:09:23|0.54795
06:09:24|0.54795
06:09:24|0.54755
06:09:26|0.54767
06:09:27|0.54767
06:09:28|0.54767
06:09:29|0.54767
06:09:30|0.54767
06:09:31|0.54908
06:09:32|0.54949
06:09:33|0.54949
06:09:34|0.5495
06:09:35|0.54991
06:09:36|0.5499
06:09:37|0.55
06:09:38|0.54911
06:09:39|0.54911
06:09:40|0.54911
06:09:41|0.55011
06:09:42|0.55011
06:09:43|0.55011
06:09:44|0.549
06:09:45|0.549
06:09:46|0.549
06:09:47|0.549
06:09:48|0.549
06:09:49|0.549
06:09:50|0.549
06:09:51|0.54887
06:09:53|0.54683
06:09:53|0.54858
06:09:54|0.54858
06:09:55|0.54858
06:09:56|0.54858
06:09:57|0.54752
06:09:58|0.54752
06:09:59|0.54792
06:10:01|0.54792
06:10:02|0.54792
06:10:03|0.54792
06:10:04|0.54792
06:10:05|0.54792
06:10:06|0.54792
06:10:07|0.54792
06:10:07|0.54792
06:10:09|0.54712
06:10:10|0.54731
06:10:11|0.54731
06:10:12|0.54752
06:10:13|0.54752
06:10:14|0.54674
06:10:15|0.54713
06:10:15|0.54713
06:10:17|0.54713
06:10:18|0.54713
06:10:19|0.54713
06:10:20|0.54741
06:10:21|0.54815
06:10:22|0.54774
06:10:23|0.54774
06:10:25|0.54812
06:10:25|0.54812
06:10:27|0.5471
06:10:28|0.54779
06:10:29|0.54779
06:10:30|0.54675
06:10:31|0.54675
06:10:32|0.54784
06:10:32|0.54791
06:10:34|0.54791
06:10:35|0.54789
06:10:36|0.54789
06:10:37|0.54789
06:10:38|0.54745
06:10:39|0.54745
06:10:40|0.54745
06:10:41|0.54745
06:10:42|0.54716
06:10:43|0.54716
06:10:44|0.54738
06:10:45|0.54738
06:10:46|0.54738
06:10:47|0.54738
06:10:48|0.54738
06:10:49|0.54738
06:10:50|0.54738
06:10:51|0.54689
06:10:52|0.54689
06:10:53|0.54689
06:10:54|0.54689
06:10:55|0.54689
06:10:56|0.54632
06:10:57|0.54619
06:10:58|0.54619
06:10:59|0.54626
06:11:00|0.54581
06:11:01|0.54566
06:11:02|0.54524
06:11:03|0.54548
06:11:04|0.54548
06:11:04|0.54548
06:11:06|0.54518
06:11:07|0.54546
06:11:07|0.54546
06:11:09|0.54518
06:11:10|0.54518
06:11:11|0.54518
06:11:12|0.54518
06:11:13|0.54518
06:11:14|0.54518
06:11:15|0.54533
06:11:16|0.54533
06:11:17|0.5463
06:11:18|0.54622
06:11:19|0.54596
06:11:20|0.54596
06:11:20|0.54747
06:11:22|0.54704
06:11:24|0.54611
06:11:24|0.54611
06:11:25|0.54612
06:11:27|0.54612
06:11:28|0.54575
06:11:29|0.54533
06:11:30|0.54643
06:11:31|0.54633
06:11:32|0.54633
06:11:33|0.54633
06:11:34|0.54633
06:11:35|0.54633
06:11:36|0.54633
06:11:37|0.54598
06:11:38|0.54598
06:11:39|0.54609
06:11:40|0.54582
06:11:41|0.54582
06:11:42|0.54582
06:11:43|0.54582
06:11:45|0.54582
06:11:46|0.54582
06:11:47|0.54582
06:11:47|0.54556
06:11:48|0.54556
06:11:49|0.5458
06:11:50|0.5458
06:11:51|0.54579
06:11:53|0.54579
06:11:54|0.5458
06:11:54|0.5458
06:11:55|0.5458
06:11:56|0.54598
06:11:57|0.54577
06:11:58|0.54577
06:12:00|0.54577
06:12:00|0.54598
06:12:02|0.54727
06:12:03|0.54637
06:12:04|0.54716
06:12:05|0.54756
06:12:06|0.54756
06:12:06|0.54756
06:12:07|0.54756
06:12:08|0.54756
06:12:10|0.54756
06:12:11|0.5463
06:12:11|0.5463
06:12:12|0.5463
06:12:14|0.5463
06:12:14|0.5463
06:12:15|0.5463
06:12:16|0.54598
06:12:18|0.54598
06:12:18|0.54589
06:12:20|0.54589
06:12:21|0.54598
06:12:21|0.54598
06:12:23|0.54632
06:12:24|0.54632
06:12:25|0.54632
06:12:27|0.54683
06:12:28|0.54683
06:12:29|0.54683
06:12:30|0.54629
06:12:31|0.54629
06:12:32|0.54629
06:12:33|0.54629
06:12:34|0.54629
06:12:35|0.54629
06:12:36|0.54597
06:12:37|0.54597
06:12:38|0.54629
06:12:39|0.54629
06:12:40|0.54629
06:12:41|0.54629
06:12:42|0.5463
06:12:43|0.5463
06:12:44|0.54626
06:12:46|0.54626
06:12:46|0.54626
06:12:47|0.54626
06:12:48|0.54626
06:12:49|0.54681
06:12:50|0.54666
06:12:51|0.54666
06:12:52|0.54629
06:12:53|0.54629
06:12:54|0.54629
06:12:55|0.54804
06:12:56|0.54804
06:12:57|0.54804
06:12:58|0.54804
06:12:59|0.54749
06:13:00|0.54749
06:13:01|0.54744
06:13:02|0.54707
06:13:03|0.54707
06:13:04|0.54707
06:13:05|0.54707
06:13:06|0.54707
06:13:07|0.54778
06:13:08|0.54778
06:13:09|0.54743
06:13:10|0.54743
06:13:11|0.5463
06:13:12|0.5463
06:13:13|0.5463
06:13:14|0.5463
06:13:15|0.5463
06:13:16|0.5463
06:13:17|0.54696
06:13:18|0.54696
06:13:19|0.54696
06:13:20|0.54667
06:13:21|0.5465
06:13:22|0.5465
06:13:23|0.5465
06:13:24|0.5465
06:13:26|0.5465
06:13:27|0.54763
06:13:28|0.54743
06:13:29|0.54706
06:13:31|0.54706
06:13:31|0.54706
06:13:32|0.54706
06:13:34|0.5477
06:13:35|0.5477
06:13:36|0.5477
06:13:37|0.5477
06:13:38|0.5477
06:13:39|0.5477
06:13:40|0.5477
06:13:41|0.5477
06:13:42|0.5477
06:13:43|0.5477
06:13:44|0.54743
06:13:45|0.54761
06:13:46|0.54761
06:13:47|0.54761
06:13:48|0.54761
06:13:49|0.54761
06:13:50|0.54761
06:13:51|0.54761
06:13:52|0.54761
06:13:53|0.54761
06:13:54|0.54761
06:13:55|0.54761
06:13:56|0.54761
06:13:57|0.54761
06:13:58|0.54761
06:13:59|0.54761
06:14:01|0.54761
06:14:01|0.54761
06:14:02|0.54761
06:14:03|0.54761
06:14:04|0.54761
06:14:05|0.54806
06:14:06|0.54801
06:14:07|0.54801
06:14:08|0.54801
06:14:09|0.54801
06:14:10|0.54801
06:14:11|0.54801
06:14:12|0.54747
06:14:13|0.54747
06:14:14|0.54747
06:14:15|0.54757
06:14:16|0.54774
06:14:17|0.54774
06:14:18|0.54774
06:14:19|0.54774
06:14:20|0.54862
06:14:21|0.54862
06:14:22|0.54861
06:14:23|0.54861
06:14:25|0.54815
06:14:26|0.54815
06:14:27|0.54823
06:14:29|0.54823
06:14:30|0.54823
06:14:31|0.54838
06:14:32|0.54874
06:14:33|0.5489
06:14:34|0.5489
06:14:35|0.54852
06:14:36|0.54852
06:14:37|0.5489
06:14:38|0.54891
06:14:40|0.54891
06:14:40|0.54891
06:14:41|0.54891
06:14:42|0.54891
06:14:43|0.54891
06:14:44|0.54891
06:14:45|0.54891
06:14:46|0.54891
06:14:47|0.54899
06:14:48|0.54891
06:14:49|0.54891
06:14:50|0.54891
06:14:51|0.54901
06:14:52|0.54901
06:14:53|0.54901
06:14:54|0.54901
06:14:55|0.54901
06:14:56|0.54901
06:14:57|0.54891
06:14:59|0.54518
06:15:00|0.54518
06:15:00|0.54636
06:15:01|0.54679
06:15:02|0.54679
06:15:03|0.54679
06:15:04|0.54558
06:15:05|0.54558
06:15:06|0.5467
06:15:08|0.5467
06:15:09|0.54583
06:15:09|0.54633
06:15:10|0.54633
06:15:12|0.54633
06:15:12|0.54633
06:15:13|0.54633
06:15:15|0.54633
06:15:16|0.54633
06:15:16|0.54633
06:15:17|0.54633
06:15:18|0.54633
06:15:19|0.54647
06:15:20|0.54646
06:15:21|0.54646
06:15:23|0.54646
06:15:23|0.54646
06:15:24|0.54646
06:15:26|0.54646
06:15:27|0.54646
06:15:29|0.54646
06:15:29|0.54646
06:15:31|0.54646
06:15:31|0.54646
06:15:32|0.54682
06:15:33|0.54682
06:15:35|0.54682
06:15:36|0.54605
06:15:36|0.54622
06:15:37|0.54622
06:15:39|0.54622
06:15:39|0.54617
06:15:40|0.54635
06:15:42|0.54635
06:15:42|0.54635
06:15:44|0.54635
06:15:44|0.54731
06:15:46|0.54683
06:15:46|0.54659
06:15:48|0.54721
06:15:48|0.54721
06:15:50|0.54721
06:15:50|0.54721
06:15:52|0.54724
06:15:53|0.54724
06:15:53|0.54711
06:15:54|0.54711
06:15:56|0.54711
06:15:56|0.54711
06:15:57|0.54711
06:15:58|0.54711
06:16:00|0.54711
06:16:01|0.54711
06:16:02|0.54711
06:16:03|0.54711
06:16:03|0.54711
06:16:05|0.54711
06:16:05|0.54711
06:16:06|0.54631
06:16:08|0.54631
06:16:08|0.54631
06:16:09|0.54631
06:16:10|0.54631
06:16:11|0.54631
06:16:12|0.54631
06:16:14|0.54631
06:16:15|0.54631
06:16:16|0.54631
06:16:17|0.54631
06:16:18|0.54631
06:16:19|0.54631
06:16:20|0.54631
06:16:20|0.54617
06:16:21|0.54617
06:16:22|0.54617
06:16:24|0.54617
06:16:24|0.54617
06:16:25|0.546
06:16:27|0.546
06:16:28|0.546
06:16:29|0.546
06:16:30|0.546
06:16:31|0.546
06:16:32|0.54606
06:16:33|0.54606
06:16:34|0.54606
06:16:35|0.54606
06:16:36|0.54606
06:16:37|0.54606
06:16:38|0.54619
06:16:39|0.54619
06:16:40|0.54619
06:16:41|0.54619
06:16:42|0.54619
06:16:43|0.54619
06:16:44|0.54619
06:16:45|0.54619
06:16:46|0.54619
06:16:47|0.54619
06:16:48|0.54671
06:16:49|0.54695
06:16:50|0.54695
06:16:51|0.54686
06:16:52|0.54686
06:16:53|0.54686
06:16:54|0.54686
06:16:55|0.54686
06:16:56|0.54686
06:16:57|0.54686
06:16:58|0.54686
06:16:59|0.54686
06:17:00|0.54703
06:17:01|0.54703
06:17:03|0.54703
06:17:03|0.54686
06:17:05|0.54686
06:17:05|0.54686
06:17:06|0.54686
06:17:07|0.54686
06:17:08|0.54686
06:17:09|0.54686
06:17:11|0.54705
06:17:11|0.54705
06:17:13|0.54705
06:17:13|0.54705
06:17:15|0.54686
06:17:15|0.54686
06:17:17|0.54686
06:17:17|0.54705
06:17:18|0.54712
06:17:20|0.54762
06:17:20|0.54764
06:17:21|0.54764
06:17:23|0.5477
06:17:23|0.5477
06:17:25|0.54717
06:17:26|0.54717
06:17:27|0.54717
06:17:28|0.54772
06:17:30|0.54772
06:17:31|0.54772
06:17:32|0.54772
06:17:33|0.54772
06:17:34|0.54772
06:17:35|0.54611
06:17:36|0.54611
06:17:37|0.5462
06:17:38|0.5462
06:17:39|0.54612
06:17:40|0.54612
06:17:41|0.54612
06:17:43|0.54698
06:17:43|0.54698
06:17:44|0.54721
06:17:45|0.54721
06:17:46|0.54721
06:17:47|0.54721
06:17:48|0.54721
06:17:49|0.54721
06:17:50|0.54721
06:17:51|0.54721
06:17:52|0.54721
06:17:53|0.54721
06:17:54|0.54721
06:17:55|0.54721
06:17:56|0.54721
06:17:57|0.54721
06:17:58|0.54721
06:17:59|0.54721
06:18:00|0.54721
06:18:01|0.54733
06:18:02|0.54733
06:18:03|0.54733
06:18:04|0.5471
06:18:05|0.5471
06:18:06|0.5471
06:18:07|0.5471
06:18:08|0.54686
06:18:09|0.54809
06:18:10|0.54823
06:18:11|0.54754
06:18:12|0.54754
06:18:13|0.54754
06:18:14|0.54822
06:18:15|0.54843
06:18:16|0.54843
06:18:17|0.5482
06:18:18|0.5482
06:18:19|0.54784
06:18:20|0.54784
06:18:21|0.54784
06:18:22|0.54784
06:18:23|0.54838
06:18:24|0.54933
06:18:25|0.54904
06:18:26|0.54904
06:18:27|0.54904
06:18:29|0.54904
06:18:30|0.54904
06:18:31|0.5493
06:18:32|0.5493
06:18:32|0.54979
06:18:34|0.54962
06:18:35|0.5494
06:18:36|0.5494
06:18:37|0.54882
06:18:37|0.54991
06:18:39|0.54991
06:18:40|0.54991
06:18:41|0.54991
06:18:43|0.54821
06:18:43|0.54821
06:18:44|0.54821
06:18:45|0.54821
06:18:46|0.54821
06:18:47|0.54821
06:18:48|0.54808
06:18:49|0.54832
06:18:50|0.54822
06:18:51|0.54822
06:18:52|0.54822
06:18:53|0.54822
06:18:54|0.54822
06:18:55|0.5483
06:18:56|0.5483
06:18:57|0.54852
06:18:58|0.54852
06:18:59|0.54852
06:19:00|0.54852
06:19:01|0.54852
06:19:02|0.54852
06:19:03|0.54873
06:19:04|0.54873
06:19:05|0.54873
06:19:06|0.54873
06:19:07|0.54873
06:19:08|0.54873
06:19:09|0.54873
06:19:10|0.54897
06:19:11|0.54897
06:19:12|0.54897
06:19:13|0.54897
06:19:15|0.54852
06:19:16|0.54852
06:19:16|0.54852
06:19:18|0.54881
06:19:19|0.54881
06:19:20|0.54864
06:19:21|0.54855
06:19:22|0.54883
06:19:23|0.54883
06:19:24|0.54897
06:19:25|0.54896
06:19:25|0.5494
06:19:27|0.5494
06:19:28|0.54978
06:19:29|0.54978
06:19:30|0.54978
06:19:31|0.54957
06:19:32|0.54896
06:19:34|0.54896
06:19:35|0.5489
06:19:36|0.5489
06:19:37|0.54861
06:19:38|0.54861
06:19:39|0.54861
06:19:40|0.54784
06:19:40|0.54784
06:19:41|0.548
06:19:43|0.548
06:19:44|0.5494
06:19:45|0.5494
06:19:46|0.5497
06:19:47|0.5497
06:19:48|0.5497
06:19:50|0.5497
06:19:51|0.54965
06:19:51|0.54965
06:19:52|0.54965
06:19:53|0.54965
06:19:54|0.54965
06:19:56|0.54965
06:19:57|0.54972
06:19:57|0.54972
06:19:59|0.54972
06:19:59|0.55077
06:20:01|0.55079
06:20:02|0.55079
06:20:03|0.55071
06:20:03|0.55104
06:20:05|0.55094
06:20:06|0.55094
06:20:07|0.55088
06:20:07|0.55088
06:20:08|0.55088
06:20:10|0.55088
06:20:11|0.55059
06:20:12|0.55103
06:20:13|0.55103
06:20:13|0.55088
06:20:15|0.55078
06:20:16|0.551
06:20:17|0.551
06:20:18|0.551
06:20:19|0.551
06:20:20|0.55108
06:20:21|0.55095
06:20:21|0.55095
06:20:22|0.55095
06:20:23|0.55095
06:20:25|0.55125
06:20:26|0.55125
06:20:27|0.55125
06:20:28|0.55125
06:20:29|0.55095
06:20:30|0.55095
06:20:31|0.55095
06:20:33|0.55093
06:20:33|0.55082
06:20:34|0.55062
06:20:35|0.55062
06:20:36|0.55062
06:20:38|0.55062
06:20:39|0.55088
06:20:40|0.5509
06:20:41|0.55092
06:20:42|0.55092
06:20:43|0.55089
06:20:44|0.55179
06:20:46|0.55133
06:20:46|0.55199
06:20:48|0.55199
06:20:48|0.55159
06:20:49|0.55159
06:20:51|0.55207
06:20:52|0.55207
06:20:53|0.55225
06:20:53|0.55225
06:20:54|0.55225
06:20:56|0.55225
06:20:56|0.55227
06:20:57|0.55227
06:20:59|0.55338
06:21:00|0.55338
06:21:00|0.5525
06:21:01|0.55224
06:21:02|0.55263
06:21:04|0.55263
06:21:05|0.55289
06:21:05|0.55289
06:21:06|0.55289
06:21:08|0.55289
06:21:09|0.55289
06:21:10|0.5528
06:21:11|0.5528
06:21:12|0.553
06:21:13|0.553
06:21:14|0.553
06:21:15|0.553
06:21:16|0.553
06:21:17|0.553
06:21:18|0.553
06:21:19|0.553
06:21:20|0.55281
06:21:21|0.5524
06:21:22|0.55164
06:21:23|0.55164
06:21:24|0.55164
06:21:25|0.55151
06:21:26|0.55151
06:21:27|0.55151
06:21:28|0.55151
06:21:29|0.55156
06:21:30|0.55183
06:21:31|0.55263
06:21:32|0.55263
06:21:33|0.55263
06:21:34|0.55263
06:21:36|0.55263
06:21:37|0.55263
06:21:38|0.55263
06:21:39|0.55263
06:21:40|0.55263
06:21:42|0.55263
06:21:42|0.55263
06:21:43|0.55263
06:21:44|0.55263
06:21:45|0.55263
06:21:46|0.55242
06:21:48|0.5527
06:21:48|0.5527
06:21:50|0.5527
06:21:50|0.55201
06:21:52|0.55201
06:21:53|0.552
06:21:54|0.55198
06:21:54|0.55198
06:21:56|0.55198
06:21:56|0.55198
06:21:57|0.55201
06:21:58|0.55201
06:21:59|0.55201
06:22:00|0.55241
06:22:02|0.55241
06:22:03|0.55237
06:22:04|0.55153
06:22:05|0.55153
06:22:05|0.55153
06:22:07|0.55221
06:22:08|0.55221
06:22:08|0.55221
06:22:09|0.55221
06:22:10|0.55221
06:22:12|0.55201
06:22:13|0.55201
06:22:14|0.55201
06:22:15|0.55201
06:22:16|0.55201
06:22:16|0.55201
06:22:17|0.55201
06:22:18|0.55201
06:22:19|0.55201
06:22:20|0.55201
06:22:21|0.55201
06:22:22|0.55201
06:22:23|0.55201
06:22:24|0.55201
06:22:25|0.55211
06:22:27|0.55211
06:22:27|0.55211
06:22:29|0.55211
06:22:30|0.55239
06:22:30|0.55239
06:22:31|0.5522
06:22:33|0.5522
06:22:34|0.5522
06:22:36|0.5522
06:22:36|0.5522
06:22:37|0.5522
06:22:38|0.5522
06:22:40|0.5522
06:22:41|0.5522
06:22:42|0.5522
06:22:43|0.5522
06:22:44|0.55251
06:22:45|0.55251
06:22:46|0.55251
06:22:47|0.55251
06:22:48|0.55251
06:22:49|0.55251
06:22:50|0.55251
06:22:51|0.55211
06:22:52|0.55211
06:22:53|0.55211
06:22:54|0.55239
06:22:55|0.55239
06:22:56|0.55239
06:22:57|0.55239
06:22:58|0.5523
06:22:59|0.5523
06:23:00|0.5523
06:23:01|0.5523
06:23:02|0.5523
06:23:03|0.5523
06:23:04|0.5523
06:23:05|0.5523
06:23:06|0.5523
06:23:07|0.5523
06:23:08|0.5523
06:23:09|0.5523
06:23:10|0.5523
06:23:11|0.5523
06:23:12|0.5523
06:23:13|0.5523
06:23:14|0.5523
06:23:15|0.5523
06:23:16|0.5523
06:23:17|0.5523
06:23:18|0.5523
06:23:19|0.55221
06:23:20|0.55221
06:23:21|0.553
06:23:22|0.5525
06:23:23|0.5525
06:23:24|0.5525
06:23:25|0.5525
06:23:26|0.5525
06:23:27|0.553
06:23:28|0.553
06:23:29|0.553
06:23:30|0.553
06:23:31|0.553
06:23:32|0.553
06:23:33|0.553
06:23:34|0.553
06:23:36|0.55345
06:23:37|0.55345
06:23:38|0.55344
06:23:40|0.55361
06:23:40|0.55365
06:23:41|0.55324
06:23:42|0.55324
06:23:44|0.55324
06:23:45|0.55324
06:23:45|0.55324
06:23:47|0.55367
06:23:48|0.55367
06:23:48|0.5537
06:23:50|0.5537
06:23:50|0.55393
06:23:52|0.55393
06:23:53|0.55393
06:23:54|0.55393
06:23:55|0.55393
06:23:56|0.55393
06:23:57|0.55393
06:23:58|0.55393
06:23:59|0.55393
06:24:00|0.55393
06:24:01|0.554
06:24:02|0.554
06:24:03|0.55365
06:24:04|0.55365
06:24:05|0.55343
06:24:06|0.55382
06:24:07|0.55382
06:24:08|0.55382
06:24:09|0.55382
06:24:10|0.55382
06:24:11|0.55382
06:24:12|0.55382
06:24:13|0.55356
06:24:14|0.55356
06:24:15|0.55356
06:24:16|0.55382
06:24:17|0.55382
06:24:18|0.55382
06:24:19|0.55382
06:24:20|0.55382
06:24:21|0.55382
06:24:22|0.55382
06:24:23|0.55382
06:24:25|0.55382
06:24:26|0.55382
06:24:26|0.55382
06:24:28|0.55318
06:24:28|0.55318
06:24:29|0.55318
06:24:30|0.5537
06:24:31|0.5537
06:24:32|0.5537
06:24:33|0.5537
06:24:35|0.5537
06:24:36|0.554
06:24:38|0.554
06:24:38|0.554
06:24:39|0.554
06:24:40|0.554
06:24:41|0.554
06:24:43|0.554
06:24:43|0.55391
06:24:44|0.55391
06:24:45|0.55391
06:24:47|0.55391
06:24:48|0.55391
06:24:48|0.55391
06:24:49|0.55391
06:24:51|0.55382
06:24:51|0.55382
06:24:53|0.5539
06:24:54|0.5539
06:24:55|0.5539
06:24:55|0.5539
06:24:57|0.5539
06:24:58|0.5539
06:24:58|0.55386
06:25:00|0.55382
06:25:00|0.55382
06:25:01|0.55382
06:25:02|0.55382
06:25:03|0.55382
06:25:05|0.55382
06:25:05|0.55382
06:25:06|0.55382
06:25:07|0.55382
06:25:08|0.55382
06:25:09|0.55382
06:25:11|0.55382
06:25:12|0.55333
06:25:13|0.55333
06:25:14|0.55263
06:25:15|0.55263
06:25:16|0.552
06:25:17|0.552
06:25:18|0.552
06:25:19|0.552
06:25:19|0.552
06:25:21|0.552
06:25:22|0.5519
06:25:22|0.5519
06:25:24|0.5519
06:25:25|0.5519
06:25:25|0.5514
06:25:27|0.5514
06:25:28|0.5514
06:25:28|0.552
06:25:30|0.552
06:25:31|0.552
06:25:32|0.552
06:25:33|0.552
06:25:34|0.552
06:25:35|0.552
06:25:36|0.552
06:25:37|0.552
06:25:38|0.552
06:25:39|0.552
06:25:41|0.552
06:25:41|0.552
06:25:42|0.55207
06:25:44|0.55178
06:25:44|0.55178
06:25:46|0.5519
06:25:46|0.5519
06:25:48|0.5519
06:25:48|0.5519
06:25:49|0.5519
06:25:51|0.5519
06:25:51|0.5519
06:25:52|0.5519
06:25:54|0.5519
06:25:55|0.5519
06:25:55|0.5519
06:25:57|0.5519
06:25:57|0.55027
06:25:58|0.55027
06:25:59|0.55027
06:26:01|0.55064
06:26:02|0.55064
06:26:04|0.55096
06:26:05|0.55096
06:26:05|0.55096
06:26:06|0.55053
06:26:07|0.55053
06:26:09|0.55095
06:26:09|0.55095
06:26:11|0.55095
06:26:12|0.55095
06:26:12|0.55095
06:26:13|0.55095
06:26:14|0.55095
06:26:15|0.55095
06:26:16|0.55095
06:26:17|0.55095
06:26:18|0.55095
06:26:19|0.55095
06:26:21|0.55108
06:26:21|0.55108
06:26:22|0.55108
06:26:23|0.55108
06:26:24|0.55108
06:26:25|0.551
06:26:27|0.551
06:26:27|0.551
06:26:28|0.551
06:26:29|0.55108
06:26:30|0.55108
06:26:31|0.55144
06:26:33|0.55144
06:26:34|0.55144
06:26:34|0.55144
06:26:36|0.55144
06:26:37|0.55144
06:26:38|0.55144
06:26:39|0.55144
06:26:41|0.55144
06:26:42|0.55144
06:26:42|0.55144
06:26:44|0.55144
06:26:44|0.55144
06:26:46|0.55144
06:26:47|0.55144
06:26:48|0.55144
06:26:49|0.55144
06:26:50|0.55205
06:26:51|0.555
06:26:52|0.555
06:26:53|0.55408
06:26:54|0.55408
06:26:56|0.55385
06:26:56|0.55385
06:26:57|0.55385
06:26:58|0.555
06:26:59|0.55377
06:27:00|0.55377
06:27:02|0.55377
06:27:03|0.55377
06:27:04|0.55377
06:27:04|0.554
06:27:05|0.554
06:27:06|0.554
06:27:07|0.554
06:27:09|0.554
06:27:09|0.554
06:27:10|0.554
06:27:12|0.554
06:27:13|0.55593
06:27:14|0.55593
06:27:15|0.55593
06:27:16|0.55593
06:27:17|0.55593
06:27:18|0.55593
06:27:19|0.55462
06:27:20|0.55364
06:27:21|0.55364
06:27:22|0.55364
06:27:23|0.55364
06:27:24|0.5542
06:27:25|0.55475
06:27:26|0.55475
06:27:27|0.55434
06:27:28|0.55434
06:27:29|0.55434
06:27:30|0.55434
06:27:31|0.55495
06:27:32|0.55576
06:27:33|0.55576
06:27:35|0.55576
06:27:35|0.55576
06:27:36|0.55576
06:27:38|0.55576
06:27:39|0.55576
06:27:40|0.555
06:27:41|0.555
06:27:42|0.555
06:27:44|0.55437
06:27:45|0.55492
06:27:46|0.55452
06:27:47|0.55492
06:27:48|0.55492
06:27:48|0.555
06:27:50|0.55538
06:27:51|0.5556
06:27:51|0.55581
06:27:53|0.55581
06:27:54|0.55593
06:27:54|0.55572
06:27:55|0.55572
06:27:57|0.55572
06:27:58|0.55593
06:27:59|0.55593
06:28:00|0.55593
06:28:01|0.55593
06:28:02|0.55593
06:28:03|0.55593
06:28:04|0.55593
06:28:05|0.55593
06:28:06|0.55593
06:28:07|0.55578
06:28:08|0.55578
06:28:10|0.55594
06:28:10|0.55593
06:28:11|0.55593
06:28:12|0.55593
06:28:14|0.55617
06:28:15|0.5562
06:28:16|0.5562
06:28:17|0.55602
06:28:18|0.55602
06:28:19|0.55602
06:28:20|0.5565
06:28:21|0.5565
06:28:22|0.5565
06:28:23|0.5565
06:28:24|0.55602
06:28:25|0.55602
06:28:26|0.55602
06:28:27|0.55648
06:28:28|0.55648
06:28:29|0.55648
06:28:30|0.55648
06:28:31|0.55648
06:28:32|0.55598
06:28:34|0.55598
06:28:34|0.55598
06:28:35|0.55598
06:28:36|0.55598
06:28:37|0.55598
06:28:39|0.55598
06:28:40|0.55598
06:28:41|0.55627
06:28:42|0.55627
06:28:44|0.55609
06:28:45|0.55609
06:28:46|0.55609
06:28:46|0.55609
06:28:48|0.55609
06:28:49|0.55609
06:28:50|0.55609
06:28:51|0.55609
06:28:52|0.55609
06:28:53|0.55609
06:28:54|0.55609
06:28:55|0.55509
06:28:55|0.555
06:28:57|0.555
06:28:58|0.5548
06:28:59|0.55543
06:29:00|0.556
06:29:01|0.556
06:29:02|0.55578
06:29:03|0.55553
06:29:04|0.55553
06:29:05|0.55553
06:29:06|0.556
06:29:07|0.556
06:29:08|0.556
06:29:09|0.556
06:29:10|0.556
06:29:11|0.556
06:29:12|0.55649
06:29:13|0.55649
06:29:14|0.55649
06:29:15|0.55649
06:29:16|0.55649
06:29:17|0.55649
06:29:18|0.55642
06:29:19|0.55642
06:29:20|0.55625
06:29:21|0.55541
06:29:22|0.55575
06:29:23|0.55575
06:29:24|0.55575
06:29:25|0.55594
06:29:26|0.55636
06:29:27|0.55541
06:29:28|0.55546
06:29:30|0.55691
06:29:30|0.55691
06:29:31|0.55627
06:29:32|0.55627
06:29:33|0.55698
06:29:34|0.55698
06:29:35|0.55655
06:29:36|0.55655
06:29:37|0.55655
06:29:39|0.55655
06:29:40|0.55655
06:29:41|0.55655
06:29:41|0.55655
06:29:42|0.55643
06:29:44|0.55643
06:29:45|0.55514
06:29:46|0.55597
06:29:47|0.55574
06:29:48|0.55562
06:29:49|0.55616
06:29:50|0.55616
06:29:51|0.55616
06:29:52|0.55616
06:29:53|0.55616
06:29:54|0.55588
06:29:55|0.55616
06:29:56|0.55585
06:29:57|0.55585
06:29:58|0.55585
06:29:59|0.55585
06:30:00|0.5552
06:30:01|0.5552
06:30:02|0.5552
06:30:03|0.5552
06:30:04|0.5552
06:30:05|0.55577
06:30:06|0.55577
06:30:07|0.55577
06:30:08|0.55577
06:30:09|0.55577
06:30:10|0.55577
06:30:11|0.55577
06:30:13|0.55577
06:30:13|0.55577
06:30:14|0.55514
06:30:15|0.55514
06:30:16|0.55514
06:30:17|0.55514
06:30:18|0.55514
06:30:19|0.55514
06:30:20|0.55566
06:30:21|0.55566
06:30:22|0.55566
06:30:23|0.55566
06:30:24|0.55557
06:30:25|0.55557
06:30:26|0.55557
06:30:27|0.55557
06:30:28|0.5554
06:30:29|0.55523
06:30:30|0.55523
06:30:31|0.55593
06:30:32|0.55593
06:30:33|0.55593
06:30:34|0.55593
06:30:35|0.55593
06:30:36|0.55615
06:30:37|0.55615
06:30:38|0.55565
06:30:39|0.55565
06:30:41|0.55565
06:30:42|0.55565
06:30:43|0.55563
06:30:44|0.55563
06:30:46|0.55598
06:30:47|0.55598
06:30:48|0.55598
06:30:49|0.55598
06:30:50|0.55598
06:30:51|0.55598
06:30:52|0.55598
06:30:53|0.55598
06:30:54|0.55598
06:30:55|0.55585
06:30:56|0.55585
06:30:57|0.55585
06:30:59|0.55586
06:30:59|0.55586
06:31:00|0.55586
06:31:01|0.55586
06:31:02|0.55586
06:31:03|0.55586
06:31:04|0.55586
06:31:05|0.55586
06:31:06|0.55586
06:31:07|0.55586
06:31:08|0.55579
06:31:09|0.55579
06:31:10|0.55579
06:31:11|0.55579
06:31:12|0.55579
06:31:13|0.55579
06:31:14|0.55579
06:31:15|0.55579
06:31:16|0.55579
06:31:17|0.55579
06:31:18|0.55579
06:31:19|0.55579
06:31:20|0.55579
06:31:21|0.55579
06:31:22|0.55579
06:31:23|0.55579
06:31:24|0.55579
06:31:25|0.55579
06:31:26|0.55579
06:31:27|0.55579
06:31:28|0.55621
06:31:29|0.55621
06:31:30|0.55579
06:31:31|0.55579
06:31:32|0.55579
06:31:33|0.55609
06:31:34|0.55609
06:31:35|0.55609
06:31:37|0.55609
06:31:37|0.55608
06:31:38|0.55608
06:31:39|0.55608
06:31:40|0.55608
06:31:42|0.55608
06:31:43|0.55608
06:31:44|0.55608
06:31:45|0.55608
06:31:47|0.55608
06:31:48|0.55608
06:31:48|0.55608
06:31:49|0.55608
06:31:50|0.55608
06:31:51|0.55608
06:31:53|0.55662
06:31:53|0.55662
06:31:54|0.55714
06:31:55|0.55684
06:31:56|0.55662
06:31:58|0.55662
06:31:58|0.55662
06:31:59|0.55662
06:32:00|0.55662
06:32:01|0.55662
06:32:03|0.55662
06:32:03|0.55662
06:32:04|0.55662
06:32:05|0.55662
06:32:06|0.55662
06:32:08|0.55662
06:32:08|0.55662
06:32:09|0.55662
06:32:10|0.55662
06:32:11|0.55662
06:32:12|0.55662
06:32:13|0.55662
06:32:14|0.55662
06:32:16|0.55662
06:32:16|0.55671
06:32:17|0.55671
06:32:19|0.55671
06:32:20|0.55715
06:32:21|0.55715
06:32:22|0.55715
06:32:23|0.55609
06:32:24|0.55687
06:32:25|0.55687
06:32:26|0.55608
06:32:27|0.55608
06:32:28|0.55608
06:32:29|0.55608
06:32:30|0.55608
06:32:31|0.55608
06:32:32|0.55608
06:32:33|0.55608
06:32:34|0.55662
06:32:35|0.55662
06:32:36|0.55662
06:32:37|0.55662
06:32:38|0.55662
06:32:39|0.55662
06:32:40|0.55662
06:32:41|0.55607
06:32:42|0.55661
06:32:44|0.55661
06:32:44|0.55661
06:32:45|0.55635
06:32:46|0.55635
06:32:48|0.55635
06:32:49|0.55635
06:32:50|0.55635
06:32:51|0.55635
06:32:52|0.55635
06:32:53|0.55639
06:32:54|0.55639
06:32:55|0.55647
06:32:56|0.55647
06:32:57|0.55647
06:32:58|0.55647
06:32:59|0.55738
06:33:00|0.55738
06:33:01|0.5573
06:33:02|0.5573
06:33:03|0.5573
06:33:04|0.5573
06:33:05|0.55736
06:33:06|0.5568
06:33:07|0.55735
06:33:08|0.55735
06:33:09|0.55735
06:33:10|0.55735
06:33:11|0.55735
06:33:12|0.55735
06:33:13|0.55735
06:33:14|0.55735
06:33:15|0.55728
06:33:16|0.55729
06:33:17|0.55729
06:33:18|0.55717
06:33:19|0.55729
06:33:20|0.55738
06:33:21|0.55738
06:33:22|0.55738
06:33:23|0.5572
06:33:24|0.5572
06:33:25|0.55738
06:33:26|0.55737
06:33:27|0.55741
06:33:28|0.55741
06:33:29|0.55741
06:33:30|0.55744
06:33:31|0.55745
06:33:32|0.55745
06:33:33|0.55745
06:33:34|0.55746
06:33:35|0.55746
06:33:36|0.55746
06:33:37|0.55746
06:33:38|0.55746
06:33:39|0.5575
06:33:40|0.5575
06:33:41|0.5575
06:33:42|0.5575
06:33:44|0.5575
06:33:44|0.5575
06:33:45|0.5575
06:33:46|0.5575
06:33:47|0.5575
06:33:49|0.5575
06:33:50|0.5575
06:33:51|0.557
06:33:52|0.557
06:33:53|0.557
06:33:54|0.557
06:33:55|0.55718
06:33:56|0.55718
06:33:57|0.55718
06:33:58|0.55718
06:34:00|0.55657
06:34:01|0.556
06:34:01|0.55555
06:34:03|0.55555
06:34:03|0.55555
06:34:04|0.55569
06:34:05|0.55647
06:34:06|0.55647
06:34:07|0.5565
06:34:08|0.5565
06:34:10|0.5565
06:34:11|0.5565
06:34:11|0.55667
06:34:13|0.55667
06:34:14|0.55667
06:34:15|0.55667
06:34:16|0.55667
06:34:17|0.55667
06:34:18|0.55667
06:34:19|0.55667
06:34:20|0.55647
06:34:21|0.55647
06:34:21|0.55662
06:34:23|0.55662
06:34:24|0.55662
06:34:24|0.55662
06:34:26|0.55662
06:34:27|0.55662
06:34:28|0.55662
06:34:29|0.55722
06:34:30|0.55722
06:34:31|0.55722
06:34:32|0.55722
06:34:33|0.5573
06:34:34|0.5573
06:34:35|0.5573
06:34:36|0.5573
06:34:37|0.5573
06:34:38|0.5573
06:34:39|0.5573
06:34:40|0.5573
06:34:41|0.5573
06:34:42|0.5573
06:34:43|0.5573
06:34:44|0.55671
06:34:45|0.55671
06:34:47|0.55716
06:34:48|0.55716
06:34:49|0.55716
06:34:50|0.55716
06:34:51|0.55716
06:34:53|0.55729
06:34:53|0.55729
06:34:54|0.55723
06:34:55|0.55662
06:34:56|0.55662
06:34:57|0.55662
06:34:59|0.55665
06:35:00|0.55665
06:35:01|0.55665
06:35:02|0.55665
06:35:03|0.55665
06:35:03|0.55665
06:35:05|0.55665
06:35:06|0.55665
06:35:07|0.55665
06:35:08|0.55665
06:35:09|0.55665
06:35:09|0.55665
06:35:11|0.55665
06:35:12|0.55665
06:35:13|0.55665
06:35:14|0.55722
06:35:15|0.55675
06:35:16|0.55673
06:35:17|0.55673
06:35:18|0.55722
06:35:19|0.55722
06:35:20|0.55722
06:35:21|0.55722
06:35:22|0.55722
06:35:23|0.55722
06:35:24|0.55722
06:35:25|0.55722
06:35:26|0.55723
06:35:27|0.55723
06:35:28|0.55723
06:35:29|0.55723
06:35:30|0.55723
06:35:31|0.55723
06:35:33|0.55723
06:35:33|0.55723
06:35:34|0.55722
06:35:35|0.5572
06:35:36|0.5572
06:35:38|0.5572
06:35:38|0.5572
06:35:39|0.55718
06:35:41|0.55718
06:35:41|0.55718
06:35:43|0.55718
06:35:44|0.55718
06:35:44|0.55718
06:35:46|0.55718
06:35:47|0.55718
06:35:48|0.55709
06:35:49|0.55723
06:35:51|0.55709
06:35:51|0.55709
06:35:52|0.5571
06:35:53|0.5571
06:35:55|0.55776
06:35:56|0.55736
06:35:57|0.55736
06:35:58|0.55736
06:35:59|0.55741
06:36:01|0.55765
06:36:02|0.55765
06:36:03|0.55765
06:36:03|0.55726
06:36:05|0.55726
06:36:06|0.55726
06:36:06|0.55781
06:36:08|0.55781
06:36:08|0.55781
06:36:10|0.55781
06:36:11|0.55781
06:36:11|0.55781
06:36:13|0.55778
06:36:13|0.55778
06:36:15|0.55789
06:36:15|0.55789
06:36:16|0.55789
06:36:17|0.55795
06:36:18|0.55795
06:36:20|0.55795
06:36:21|0.558
06:36:21|0.558
06:36:22|0.558
06:36:24|0.558
06:36:24|0.558
06:36:26|0.558
06:36:27|0.558
06:36:28|0.558
06:36:28|0.558
06:36:30|0.558
06:36:30|0.558
06:36:32|0.558
06:36:33|0.558
06:36:34|0.558
06:36:35|0.55778
06:36:36|0.55689
06:36:37|0.55673
06:36:37|0.55673
06:36:38|0.55673
06:36:39|0.55673
06:36:40|0.55673
06:36:42|0.55712
06:36:42|0.55712
06:36:44|0.55712
06:36:45|0.55712
06:36:46|0.55712
06:36:47|0.55712
06:36:48|0.55712
06:36:50|0.55697
06:36:51|0.55697
06:36:52|0.55697
06:36:53|0.55688
06:36:53|0.55688
06:36:54|0.55688
06:36:55|0.55706
06:36:57|0.55706
06:36:57|0.55706
06:36:59|0.55706
06:36:59|0.55706
06:37:01|0.55706
06:37:02|0.55706
06:37:03|0.55706
06:37:04|0.55706
06:37:05|0.55706
06:37:05|0.55706
06:37:07|0.55706
06:37:08|0.55688
06:37:09|0.55662
06:37:10|0.55601
06:37:11|0.556
06:37:12|0.556
06:37:13|0.556
06:37:14|0.556
06:37:15|0.556
06:37:15|0.556
06:37:17|0.55584
06:37:18|0.55584
06:37:19|0.55584
06:37:20|0.55584
06:37:21|0.55584
06:37:21|0.556
06:37:22|0.556
06:37:23|0.556
06:37:25|0.556
06:37:26|0.556
06:37:27|0.55557
06:37:27|0.55557
06:37:29|0.55538
06:37:29|0.55552
06:37:31|0.55557
06:37:32|0.55557
06:37:33|0.55557
06:37:34|0.55557
06:37:35|0.55557
06:37:36|0.55557
06:37:37|0.55557
06:37:37|0.55557
06:37:39|0.55557
06:37:40|0.556
06:37:41|0.556
06:37:41|0.556
06:37:43|0.556
06:37:44|0.556
06:37:44|0.55572
06:37:46|0.55572
06:37:46|0.55572
06:37:48|0.55572
06:37:50|0.55572
06:37:50|0.55572
06:37:52|0.55572
06:37:52|0.55572
06:37:54|0.55572
06:37:55|0.55572
06:37:56|0.55572
06:37:57|0.55572
06:37:57|0.55572
06:37:59|0.55572
06:38:00|0.55572
06:38:01|0.55572
06:38:02|0.55572
06:38:03|0.55572
06:38:04|0.55545
06:38:05|0.55545
06:38:06|0.55503
06:38:07|0.55503
06:38:08|0.556
06:38:09|0.55613
06:38:10|0.55613
06:38:11|0.55613
06:38:12|0.55613
06:38:13|0.55613
06:38:14|0.55613
06:38:15|0.55613
06:38:16|0.55613
06:38:17|0.55613
06:38:18|0.55613
06:38:19|0.55613
06:38:20|0.55613
06:38:21|0.55613
06:38:22|0.55613
06:38:23|0.55613
06:38:24|0.55613
06:38:25|0.55613
06:38:26|0.55613
06:38:27|0.55613
06:38:28|0.55603
06:38:29|0.55603
06:38:30|0.55603
06:38:31|0.55572
06:38:32|0.55572
06:38:34|0.55572
06:38:34|0.55572
06:38:35|0.55572
06:38:36|0.55572
06:38:37|0.55572
06:38:38|0.55572
06:38:39|0.55572
06:38:41|0.55572
06:38:41|0.55572
06:38:42|0.55572
06:38:43|0.55572
06:38:44|0.55572
06:38:46|0.55572
06:38:46|0.55572
06:38:47|0.55572
06:38:49|0.55572
06:38:50|0.55572
06:38:52|0.55572
06:38:52|0.55572
06:38:54|0.55572
06:38:55|0.55572
06:38:56|0.55572
06:38:57|0.55572
06:38:58|0.55572
06:38:59|0.55572
06:39:00|0.55572
06:39:01|0.55572
06:39:02|0.55572
06:39:03|0.55572
06:39:04|0.55572
06:39:05|0.55572
06:39:06|0.55572
06:39:07|0.55572
06:39:08|0.55572
06:39:09|0.55572
06:39:10|0.55572
06:39:11|0.55572
06:39:12|0.55572
06:39:13|0.55572
06:39:14|0.55572
06:39:15|0.55572
06:39:16|0.55572
06:39:17|0.55572
06:39:18|0.55572
06:39:19|0.55572
06:39:20|0.55572
06:39:21|0.55572
06:39:22|0.55572
06:39:23|0.55572
06:39:24|0.55572
06:39:25|0.55572
06:39:26|0.55572
06:39:27|0.55572
06:39:28|0.55572
06:39:29|0.55591
06:39:30|0.55591
06:39:31|0.55591
06:39:32|0.55714
06:39:33|0.55716
06:39:34|0.55716
06:39:35|0.55743
06:39:36|0.55743
06:39:37|0.55743
06:39:38|0.55743
06:39:39|0.55752
06:39:40|0.55752
06:39:41|0.55752
06:39:42|0.55752
06:39:43|0.55752
06:39:44|0.5575
06:39:45|0.5575
06:39:46|0.5575
06:39:47|0.5575
06:39:48|0.5575
06:39:49|0.5575
06:39:51|0.5575
06:39:52|0.55726
06:39:53|0.55726
06:39:54|0.5571
06:39:55|0.5571
06:39:56|0.5571
06:39:58|0.55716
06:39:59|0.55726
06:40:00|0.55726
06:40:01|0.55726
06:40:02|0.55726
06:40:03|0.5571
06:40:04|0.5573
06:40:05|0.5562
06:40:06|0.5562
06:40:07|0.5562
06:40:09|0.55649
06:40:09|0.55649
06:40:11|0.55649
06:40:11|0.55649
06:40:13|0.55663
06:40:14|0.55663
06:40:14|0.55663
06:40:16|0.55663
06:40:17|0.55663
06:40:18|0.55663
06:40:19|0.55599
06:40:20|0.55649
06:40:21|0.55649
06:40:22|0.55649
06:40:23|0.55649
06:40:23|0.55649
06:40:24|0.55649
06:40:26|0.55751
06:40:27|0.55751
06:40:28|0.55751
06:40:29|0.55751
06:40:30|0.55751
06:40:31|0.55751
06:40:32|0.55751
06:40:33|0.55751
06:40:34|0.55751
06:40:34|0.55751
06:40:36|0.55751
06:40:37|0.55751
06:40:38|0.55751
06:40:39|0.55743
06:40:40|0.55743
06:40:41|0.55743
06:40:41|0.55743
06:40:43|0.55743
06:40:44|0.55663
06:40:45|0.55722
06:40:46|0.55722
06:40:47|0.55722
06:40:48|0.55634
06:40:49|0.55634
06:40:50|0.55634
06:40:51|0.55696
06:40:53|0.55696
06:40:54|0.55702
06:40:54|0.55702
06:40:56|0.55698
06:40:56|0.55698
06:40:57|0.55722
06:40:59|0.55722
06:40:59|0.55722
06:41:01|0.55779
06:41:02|0.55779
06:41:03|0.55779
06:41:04|0.55779
06:41:05|0.55779
06:41:07|0.55779
06:41:08|0.55779
06:41:08|0.55779
06:41:09|0.55779
06:41:10|0.55779
06:41:11|0.55665
06:41:13|0.55586
06:41:13|0.55551
06:41:14|0.55551
06:41:15|0.55586
06:41:16|0.55586
06:41:17|0.55586
06:41:18|0.55586
06:41:19|0.55586
06:41:20|0.55593
06:41:21|0.55593
06:41:22|0.55593
06:41:24|0.55593
06:41:24|0.55593
06:41:25|0.55593
06:41:26|0.55637
06:41:27|0.55637
06:41:28|0.55637
06:41:29|0.55586
06:41:31|0.55586
06:41:31|0.55586
06:41:33|0.55586
06:41:33|0.55586
06:41:34|0.55586
06:41:36|0.55586
06:41:36|0.55586
06:41:38|0.55586
06:41:38|0.55586
06:41:40|0.55586
06:41:40|0.55586
06:41:41|0.55586
06:41:43|0.55586
06:41:44|0.55628
06:41:45|0.55628
06:41:46|0.55628
06:41:46|0.55628
06:41:47|0.55628
06:41:48|0.55628
06:41:49|0.55628
06:41:50|0.55628
06:41:52|0.55628
06:41:54|0.55628
06:41:55|0.55628
06:41:56|0.55628
06:41:57|0.55628
06:41:59|0.55628
06:42:00|0.55628
06:42:01|0.55628
06:42:01|0.55631
06:42:03|0.55631
06:42:04|0.55631
06:42:05|0.55631
06:42:05|0.55631
06:42:07|0.55672
06:42:08|0.55672
06:42:08|0.55672
06:42:10|0.55672
06:42:11|0.55672
06:42:12|0.55672
06:42:13|0.55672
06:42:13|0.55672
06:42:15|0.55672
06:42:16|0.55672
06:42:16|0.55672
06:42:18|0.55672
06:42:19|0.55672
06:42:20|0.55672
06:42:21|0.55672
06:42:22|0.55672
06:42:23|0.55672
06:42:24|0.55672
06:42:25|0.55672
06:42:26|0.55672
06:42:27|0.55672
06:42:28|0.55671
06:42:29|0.55671
06:42:30|0.55671
06:42:31|0.55673
06:42:31|0.55673
06:42:33|0.55673
06:42:34|0.55673
06:42:35|0.55673
06:42:35|0.55673
06:42:37|0.55703
06:42:38|0.55703
06:42:39|0.55703
06:42:40|0.55703
06:42:41|0.55703
06:42:42|0.55703
06:42:43|0.55703
06:42:44|0.55703
06:42:45|0.55703
06:42:46|0.55703
06:42:47|0.55703
06:42:48|0.55703
06:42:49|0.55703
06:42:50|0.55703
06:42:51|0.55703
06:42:52|0.55703
06:42:53|0.55703
06:42:54|0.55703
06:42:55|0.55703
06:42:57|0.55703
06:42:58|0.5563
06:42:59|0.5563
06:43:00|0.5563
06:43:01|0.5563
06:43:01|0.5563
06:43:03|0.5563
06:43:04|0.5563
06:43:05|0.5563
06:43:06|0.5563
06:43:07|0.5563
06:43:08|0.5563
06:43:09|0.5563
06:43:10|0.5563
06:43:11|0.5563
06:43:12|0.5563
06:43:13|0.5563
06:43:14|0.5563
06:43:15|0.5563
06:43:16|0.5563
06:43:17|0.5563
06:43:18|0.5563
06:43:19|0.5563
06:43:20|0.5563
06:43:21|0.5563
06:43:23|0.5563
06:43:23|0.5563
06:43:24|0.5563
06:43:25|0.5563
06:43:26|0.5563
06:43:27|0.5563
06:43:28|0.5563
06:43:29|0.5563
06:43:30|0.55549
06:43:31|0.55523
06:43:32|0.55523
06:43:33|0.55523
06:43:34|0.55523
06:43:35|0.55523
06:43:36|0.55523
06:43:37|0.55523
06:43:38|0.55523
06:43:39|0.5555
06:43:40|0.5555
06:43:41|0.5555
06:43:42|0.5555
06:43:43|0.5555
06:43:44|0.5555
06:43:45|0.5555
06:43:46|0.5555
06:43:47|0.5555
06:43:48|0.5549
06:43:49|0.55514
06:43:50|0.55535
06:43:51|0.55535
06:43:52|0.55535
06:43:54|0.55486
06:43:55|0.55486
06:43:55|0.55486
06:43:57|0.55486
06:43:58|0.55486
06:43:59|0.55486
06:44:00|0.55486
06:44:01|0.55486
06:44:02|0.55486
06:44:03|0.55486
06:44:04|0.55532
06:44:05|0.55532
06:44:06|0.55532
06:44:07|0.55532
06:44:08|0.55527
06:44:09|0.5548
06:44:10|0.5548
06:44:11|0.55428
06:44:12|0.55405
06:44:13|0.55405
06:44:14|0.55405
06:44:15|0.55405
06:44:16|0.55405
06:44:17|0.55405
06:44:18|0.55405
06:44:19|0.55405
06:44:20|0.55405
06:44:21|0.55421
06:44:22|0.55421
06:44:23|0.55421
06:44:24|0.55338
06:44:25|0.55352
06:44:26|0.55352
06:44:27|0.55333
06:44:28|0.55333
06:44:29|0.55316
06:44:30|0.55306
06:44:31|0.55306
06:44:32|0.55306
06:44:33|0.55338
06:44:34|0.55338
06:44:35|0.55338
06:44:36|0.55338
06:44:37|0.55338
06:44:38|0.55338
06:44:39|0.55338
06:44:40|0.55338
06:44:41|0.55338
06:44:42|0.55346
06:44:43|0.55346
06:44:44|0.55346
06:44:45|0.55346
06:44:46|0.55346
06:44:47|0.55346
06:44:48|0.55346
06:44:49|0.55346
06:44:50|0.55346
06:44:51|0.55346
06:44:52|0.55346
06:44:53|0.55346
06:44:54|0.55278
06:44:56|0.55278
06:44:57|0.55278
06:44:58|0.55278
06:44:59|0.55336
06:45:00|0.55336
06:45:01|0.55336
06:45:02|0.55336
06:45:03|0.55336
06:45:04|0.55278
06:45:05|0.55278
06:45:06|0.55336
06:45:07|0.55336
06:45:08|0.55288
06:45:09|0.55288
06:45:10|0.55288
06:45:11|0.55288
06:45:12|0.55373
06:45:13|0.55373
06:45:14|0.55373
06:45:15|0.55373
06:45:16|0.55373
06:45:17|0.55373
06:45:18|0.55373
06:45:19|0.55373
06:45:20|0.55297
06:45:21|0.55297
06:45:22|0.55297
06:45:23|0.55297
06:45:24|0.55321
06:45:25|0.55325
06:45:26|0.55325
06:45:27|0.55325
06:45:28|0.55358
06:45:29|0.55358
06:45:30|0.55358
06:45:31|0.55358
06:45:32|0.55358
06:45:33|0.55358
06:45:34|0.55358
06:45:35|0.55358
06:45:36|0.55358
06:45:37|0.55358
06:45:38|0.55358
06:45:39|0.55358
06:45:40|0.55358
06:45:41|0.55358
06:45:42|0.55358
06:45:43|0.55358
06:45:44|0.55358
06:45:46|0.55358
06:45:46|0.55358
06:45:47|0.55358
06:45:48|0.55358
06:45:49|0.55358
06:45:50|0.55358
06:45:51|0.55358
06:45:52|0.55358
06:45:53|0.55358
06:45:54|0.55358
06:45:56|0.55358
06:45:57|0.55358
06:45:58|0.55358
06:45:59|0.55358
06:45:59|0.55358
06:46:01|0.55375
06:46:02|0.55375
06:46:04|0.55375
06:46:04|0.55375
06:46:05|0.55375
06:46:06|0.55375
06:46:07|0.55375
06:46:08|0.55375
06:46:09|0.55375
06:46:10|0.55375
06:46:11|0.55375
06:46:12|0.55375
06:46:14|0.55375
06:46:14|0.55375
06:46:16|0.55375
06:46:17|0.55375
06:46:18|0.55375
06:46:19|0.55375
06:46:20|0.55375
06:46:21|0.55375
06:46:22|0.55375
06:46:23|0.55375
06:46:24|0.55375
06:46:25|0.55375
06:46:26|0.55375
06:46:27|0.55375
06:46:28|0.55375
06:46:29|0.55375
06:46:30|0.55375
06:46:31|0.55375
06:46:32|0.55324
06:46:33|0.55324
06:46:34|0.55324
06:46:35|0.55324
06:46:36|0.55324
06:46:37|0.5535
06:46:38|0.5535
06:46:40|0.5535
06:46:40|0.5535
06:46:41|0.5535
06:46:42|0.5535
06:46:43|0.5535
06:46:44|0.5535
06:46:46|0.5535
06:46:46|0.55325
06:46:47|0.55303
06:46:49|0.55303
06:46:49|0.55324
06:46:50|0.55324
06:46:52|0.55272
06:46:52|0.55272
06:46:53|0.55303
06:46:54|0.55303
06:46:55|0.55303
06:46:57|0.55303
06:46:58|0.55303
06:46:59|0.55303
06:47:00|0.55303
06:47:01|0.55303
06:47:03|0.55303
06:47:03|0.55303
06:47:05|0.55303
06:47:05|0.55255
06:47:07|0.55255
06:47:08|0.55255
06:47:09|0.55255
06:47:10|0.55255
06:47:11|0.55255
06:47:12|0.55255
06:47:12|0.55256
06:47:14|0.55256
06:47:15|0.55256
06:47:15|0.55256
06:47:17|0.55256
06:47:18|0.55291
06:47:18|0.55291
06:47:19|0.55291
06:47:20|0.55291
06:47:22|0.55291
06:47:22|0.55291
06:47:23|0.55291
06:47:25|0.55291
06:47:26|0.55258
06:47:27|0.55258
06:47:28|0.55322
06:47:29|0.55322
06:47:29|0.55322
06:47:30|0.55258
06:47:31|0.55258
06:47:32|0.55258
06:47:34|0.55258
06:47:35|0.55258
06:47:35|0.55258
06:47:36|0.55258
06:47:38|0.55258
06:47:39|0.55258
06:47:40|0.55258
06:47:40|0.55258
06:47:42|0.55258
06:47:43|0.55347
06:47:43|0.55347
06:47:44|0.55347
06:47:45|0.55347
06:47:46|0.55347
06:47:48|0.55347
06:47:48|0.55347
06:47:49|0.55347
06:47:51|0.55347
06:47:52|0.55311
06:47:53|0.55311
06:47:54|0.55311
06:47:55|0.55311
06:47:56|0.55311
06:47:57|0.55311
06:47:59|0.55258
06:48:00|0.55258
06:48:00|0.5526
06:48:01|0.5526
06:48:03|0.5526
06:48:04|0.5526
06:48:05|0.5526
06:48:06|0.55258
06:48:07|0.55258
06:48:08|0.55258
06:48:09|0.55258
06:48:10|0.55258
06:48:11|0.55258
06:48:12|0.55258
06:48:13|0.55258
06:48:14|0.55258
06:48:15|0.55258
06:48:16|0.55259
06:48:17|0.55299
06:48:18|0.55299
06:48:19|0.55299
06:48:20|0.55262
06:48:21|0.55322
06:48:22|0.55349
06:48:23|0.5535
06:48:24|0.5535
06:48:25|0.5535
06:48:26|0.5535
06:48:27|0.5535
06:48:28|0.5535
06:48:29|0.55375
06:48:30|0.55375
06:48:31|0.55375
06:48:32|0.55375
06:48:33|0.55375
06:48:34|0.55375
06:48:34|0.55375
06:48:36|0.55375
06:48:37|0.55375
06:48:38|0.55375
06:48:39|0.55375
06:48:40|0.55375
06:48:41|0.55375
06:48:42|0.55415
06:48:42|0.55415
06:48:44|0.55415
06:48:45|0.55415
06:48:46|0.55415
06:48:47|0.55415
06:48:48|0.55415
06:48:49|0.55415
06:48:50|0.55415
06:48:50|0.55415
06:48:52|0.55415
06:48:52|0.55415
06:48:54|0.55415
06:48:55|0.55415
06:48:56|0.55415
06:48:56|0.55415
06:48:57|0.55415
06:48:59|0.55415
06:49:01|0.55423
06:49:02|0.55415
06:49:02|0.55415
06:49:03|0.5542
06:49:05|0.5542
06:49:06|0.5542
06:49:07|0.5542
06:49:08|0.5542
06:49:09|0.5542
06:49:09|0.5542
06:49:10|0.5542
06:49:12|0.5542
06:49:13|0.5542
06:49:13|0.5542
06:49:15|0.5542
06:49:16|0.5542
06:49:16|0.5542
06:49:17|0.5542
06:49:19|0.5542
06:49:20|0.5542
06:49:20|0.5542
06:49:21|0.5542
06:49:23|0.5542
06:49:23|0.5542
06:49:25|0.5542
06:49:26|0.5542
06:49:26|0.55406
06:49:27|0.55406
06:49:28|0.55406
06:49:29|0.55406
06:49:30|0.5542
06:49:32|0.55445
06:49:33|0.55445
06:49:33|0.55445
06:49:35|0.55445
06:49:35|0.55445
06:49:36|0.55459
06:49:37|0.55459
06:49:39|0.55459
06:49:39|0.55459
06:49:40|0.55459
06:49:41|0.55459
06:49:42|0.55459
06:49:44|0.55497
06:49:44|0.55497
06:49:45|0.55497
06:49:46|0.55497
06:49:48|0.55497
06:49:48|0.55497
06:49:49|0.55497
06:49:51|0.55497
06:49:51|0.55497
06:49:53|0.55497
06:49:54|0.55502
06:49:54|0.55517
06:49:55|0.55538
06:49:57|0.55527
06:49:58|0.55527
06:49:58|0.55527
06:50:00|0.55527
06:50:01|0.55527
06:50:02|0.55538
06:50:03|0.55528
06:50:04|0.55512
06:50:05|0.55512
06:50:07|0.55512
06:50:08|0.55512
06:50:09|0.55512
06:50:10|0.55512
06:50:11|0.55512
06:50:12|0.55512
06:50:13|0.55501
06:50:14|0.55501
06:50:15|0.55501
06:50:16|0.55501
06:50:17|0.55501
06:50:18|0.55501
06:50:19|0.55501
06:50:20|0.55501
06:50:21|0.55501
06:50:22|0.5547
06:50:23|0.5549
06:50:24|0.5549
06:50:25|0.5549
06:50:26|0.5549
06:50:27|0.5549
06:50:28|0.5549
06:50:29|0.5549
06:50:30|0.5549
06:50:31|0.5549
06:50:32|0.5549
06:50:33|0.5549
06:50:34|0.5549
06:50:35|0.5549
06:50:36|0.5549
06:50:37|0.5549
06:50:38|0.5549
06:50:39|0.5549
06:50:40|0.5549
06:50:41|0.5549
06:50:42|0.5549
06:50:43|0.5549
06:50:44|0.5549
06:50:45|0.55501
06:50:46|0.55501
06:50:47|0.55501
06:50:48|0.55501
06:50:49|0.55501
06:50:50|0.55501
06:50:51|0.55501
06:50:52|0.55589
06:50:53|0.55589
06:50:54|0.55589
06:50:55|0.55589
06:50:56|0.55589
06:50:57|0.55566
06:50:58|0.55582
06:50:59|0.55582
06:51:00|0.55591
06:51:02|0.55593
06:51:02|0.55593
06:51:04|0.55513
06:51:04|0.55513
06:51:05|0.55513
06:51:07|0.55513
06:51:07|0.55553
06:51:09|0.55553
06:51:10|0.55553
06:51:11|0.55553
06:51:12|0.55553
06:51:13|0.55553
06:51:14|0.55553
06:51:15|0.55571
06:51:16|0.55571
06:51:17|0.55571
06:51:18|0.55571
06:51:19|0.55571
06:51:20|0.55571
06:51:20|0.55571
06:51:22|0.55571
06:51:23|0.55589
06:51:24|0.55589
06:51:25|0.55589
06:51:26|0.55515
06:51:27|0.55603
06:51:28|0.55603
06:51:29|0.55603
06:51:30|0.55603
06:51:31|0.55603
06:51:32|0.55603
06:51:33|0.55603
06:51:34|0.55603
06:51:35|0.55603
06:51:36|0.55603
06:51:37|0.55603
06:51:38|0.55603
06:51:39|0.55603
06:51:40|0.55603
06:51:41|0.55603
06:51:42|0.55603
06:51:43|0.55603
06:51:44|0.55603
06:51:45|0.55603
06:51:46|0.55637
06:51:47|0.55637
06:51:48|0.55645
06:51:49|0.55645
06:51:50|0.55645
06:51:51|0.55645
06:51:52|0.55645
06:51:53|0.55645
06:51:55|0.55645
06:51:55|0.55645
06:51:56|0.55645
06:51:57|0.55645
06:51:58|0.55645
06:51:59|0.55645
06:52:00|0.55521
06:52:02|0.55514
06:52:03|0.55514
06:52:04|0.55501
06:52:05|0.55501
06:52:06|0.55501
06:52:08|0.55598
06:52:08|0.55598
06:52:09|0.55598
06:52:10|0.55598
06:52:12|0.55598
06:52:13|0.55514
06:52:13|0.55559
06:52:15|0.55603
06:52:16|0.55603
06:52:17|0.55603
06:52:18|0.55603
06:52:19|0.55603
06:52:20|0.55603
06:52:21|0.55603
06:52:22|0.55603
06:52:23|0.55603
06:52:24|0.55603
06:52:25|0.55603
06:52:26|0.55603
06:52:27|0.55603
06:52:28|0.55603
06:52:29|0.55603
06:52:30|0.55603
06:52:31|0.55567
06:52:32|0.55567
06:52:33|0.55567
06:52:34|0.55567
06:52:35|0.55567
06:52:36|0.55567
06:52:37|0.55567
06:52:38|0.55567
06:52:39|0.55567
06:52:40|0.55567
06:52:41|0.55567
06:52:42|0.55567
06:52:43|0.55641
06:52:44|0.55641
06:52:45|0.55641
06:52:46|0.55641
06:52:47|0.55641
06:52:48|0.55587
06:52:49|0.55587
06:52:50|0.5564
06:52:51|0.5564
06:52:52|0.5564
06:52:53|0.5564
06:52:54|0.5564
06:52:55|0.55641
06:52:56|0.55641
06:52:57|0.55641
06:52:58|0.55641
06:52:59|0.55641
06:53:00|0.55641
06:53:01|0.55641
06:53:02|0.55641
06:53:03|0.55564
06:53:05|0.55564
06:53:05|0.55564
06:53:07|0.55564
06:53:08|0.55564
06:53:09|0.55653
06:53:10|0.55653
06:53:11|0.55653
06:53:12|0.55653
06:53:13|0.55644
06:53:14|0.55644
06:53:15|0.55644
06:53:17|0.55644
06:53:18|0.55644
06:53:19|0.55644
06:53:19|0.55644
06:53:21|0.55651
06:53:21|0.55651
06:53:22|0.55651
06:53:24|0.55651
06:53:24|0.55653
06:53:26|0.55653
06:53:27|0.55653
06:53:28|0.55653
06:53:29|0.55683
06:53:30|0.55683
06:53:30|0.55683
06:53:32|0.55683
06:53:33|0.55651
06:53:34|0.55651
06:53:35|0.55651
06:53:36|0.55651
06:53:37|0.55651
06:53:37|0.55644
06:53:38|0.55644
06:53:40|0.55644
06:53:41|0.55644
06:53:41|0.55644
06:53:42|0.55644
06:53:44|0.55644
06:53:45|0.55643
06:53:46|0.55643
06:53:47|0.55643
06:53:48|0.55643
06:53:49|0.55643
06:53:50|0.55643
06:53:51|0.55643
06:53:52|0.55667
06:53:53|0.55667
06:53:53|0.55667
06:53:54|0.55667
06:53:56|0.55684
06:53:57|0.55684
06:53:58|0.55667
06:53:59|0.55667
06:53:59|0.55667
06:54:01|0.55667
06:54:02|0.55667
06:54:03|0.55667
06:54:03|0.55667
06:54:05|0.55647
06:54:07|0.55659
06:54:07|0.55659
06:54:08|0.55659
06:54:09|0.55659
06:54:11|0.55659
06:54:11|0.55644
06:54:13|0.55644
06:54:13|0.55779
06:54:15|0.55779
06:54:16|0.55779
06:54:17|0.55779
06:54:18|0.55779
06:54:19|0.55817
06:54:20|0.55817
06:54:21|0.55817
06:54:23|0.55817
06:54:23|0.55857
06:54:24|0.55857
06:54:25|0.55857
06:54:26|0.55817
06:54:27|0.55817
06:54:28|0.55817
06:54:29|0.55817
06:54:30|0.55855
06:54:31|0.55855
06:54:33|0.55855
06:54:33|0.55855
06:54:35|0.55855
06:54:36|0.55834
06:54:37|0.55834
06:54:38|0.55834
06:54:39|0.55834
06:54:40|0.55834
06:54:41|0.55834
06:54:42|0.55834
06:54:43|0.55834
06:54:44|0.55857
06:54:45|0.55857
06:54:45|0.5586
06:54:47|0.5586
06:54:47|0.5586
06:54:49|0.5586
06:54:50|0.5586
06:54:51|0.5586
06:54:51|0.5586
06:54:52|0.5586
06:54:53|0.5586
06:54:55|0.55897
06:54:55|0.55897
06:54:56|0.5585
06:54:58|0.5585
06:54:59|0.5585
06:55:00|0.5585
06:55:01|0.5585
06:55:01|0.5585
06:55:03|0.55817
06:55:04|0.55729
06:55:05|0.55823
06:55:06|0.55823
06:55:08|0.55823
06:55:08|0.55823
06:55:10|0.55823
06:55:10|0.55823
06:55:11|0.55823
06:55:12|0.55821
06:55:13|0.55821
06:55:14|0.55821
06:55:15|0.55821
06:55:17|0.55823
06:55:17|0.55729
06:55:19|0.55729
06:55:20|0.55729
06:55:20|0.55699
06:55:21|0.55758
06:55:22|0.55758
06:55:23|0.55758
06:55:24|0.55813
06:55:25|0.55813
06:55:27|0.55813
06:55:27|0.55789
06:55:29|0.55789
06:55:29|0.55789
06:55:30|0.55789
06:55:32|0.55789
06:55:32|0.55789
06:55:33|0.55789
06:55:35|0.55789
06:55:35|0.55789
06:55:36|0.55789
06:55:37|0.55789
06:55:38|0.55789
06:55:39|0.55789
06:55:40|0.55789
06:55:42|0.55789
06:55:43|0.55789
06:55:44|0.55789
06:55:45|0.55789
06:55:46|0.55789
06:55:46|0.55789
06:55:48|0.55789
06:55:48|0.55789
06:55:50|0.55789
06:55:51|0.55789
06:55:52|0.5583
06:55:53|0.55849
06:55:54|0.55849
06:55:54|0.55849
06:55:56|0.55849
06:55:57|0.55849
06:55:57|0.55849
06:55:59|0.55849
06:56:00|0.55849
06:56:00|0.55849
06:56:02|0.55849
06:56:03|0.55849
06:56:04|0.55849
06:56:05|0.55849
06:56:07|0.55849
06:56:08|0.55849
06:56:09|0.55849
06:56:10|0.55849
06:56:11|0.55849
06:56:12|0.55849
06:56:13|0.55849
06:56:14|0.55849
06:56:15|0.55849
06:56:16|0.55849
06:56:17|0.55849
06:56:18|0.55849
06:56:19|0.55849
06:56:20|0.55849
06:56:20|0.55849
06:56:21|0.55849
06:56:23|0.55849
06:56:24|0.55849
06:56:25|0.55826
06:56:26|0.55826
06:56:27|0.55826
06:56:28|0.55824
06:56:29|0.55824
06:56:30|0.55824
06:56:31|0.55847
06:56:32|0.55847
06:56:33|0.55847
06:56:34|0.55847
06:56:35|0.55847
06:56:36|0.55847
06:56:37|0.55847
06:56:38|0.55847
06:56:39|0.55847
06:56:40|0.55849
06:56:41|0.55849
06:56:42|0.55849
06:56:43|0.55849
06:56:44|0.55849
06:56:45|0.55849
06:56:46|0.55849
06:56:47|0.55904
06:56:47|0.55888
06:56:49|0.55888
06:56:50|0.55888
06:56:51|0.55888
06:56:52|0.55888
06:56:53|0.55888
06:56:54|0.55888
06:56:55|0.55888
06:56:56|0.55888
06:56:57|0.55889
06:56:58|0.55889
06:56:59|0.55889
06:57:00|0.55889
06:57:01|0.55889
06:57:02|0.55889
06:57:03|0.55889
06:57:03|0.55888
06:57:05|0.55888
06:57:05|0.55888
06:57:07|0.55888
06:57:08|0.55888
06:57:10|0.55889
06:57:10|0.55827
06:57:11|0.55827
06:57:12|0.55882
06:57:14|0.55882
06:57:15|0.5585
06:57:16|0.5585
06:57:17|0.55816
06:57:18|0.55816
06:57:19|0.55816
06:57:19|0.55816
06:57:21|0.55816
06:57:22|0.55816
06:57:23|0.55816
06:57:24|0.55816
06:57:25|0.55816
06:57:26|0.55816
06:57:27|0.55816
06:57:28|0.55816
06:57:29|0.55816
06:57:30|0.55816
06:57:31|0.55816
06:57:32|0.55877
06:57:33|0.55889
06:57:34|0.55879
06:57:35|0.55879
06:57:36|0.55879
06:57:37|0.55879
06:57:38|0.55879
06:57:39|0.55879
06:57:40|0.55879
06:57:41|0.55879
06:57:42|0.55879
06:57:43|0.55879
06:57:44|0.55869
06:57:45|0.55869
06:57:46|0.55869
06:57:47|0.55869
06:57:48|0.55869
06:57:49|0.55869
06:57:50|0.55869
06:57:51|0.55869
06:57:52|0.55869
06:57:53|0.55869
06:57:54|0.55869
06:57:55|0.55869
06:57:56|0.55869
06:57:57|0.55869
06:57:58|0.55889
06:57:59|0.55889
06:58:00|0.55882
06:58:01|0.55887
06:58:02|0.55886
06:58:03|0.55886
06:58:04|0.55917
06:58:05|0.55904
06:58:06|0.55904
06:58:07|0.55935
06:58:08|0.55935
06:58:10|0.55891
06:58:11|0.55891
06:58:11|0.55891
06:58:13|0.55891
06:58:14|0.55891
06:58:15|0.55891
06:58:16|0.55891
06:58:17|0.55891
06:58:19|0.55891
06:58:19|0.55891
06:58:20|0.55891
06:58:21|0.55891
06:58:22|0.55891
06:58:23|0.55891
06:58:25|0.55891
06:58:25|0.55891
06:58:27|0.55891
06:58:28|0.55891
06:58:28|0.55891
06:58:29|0.55891
06:58:31|0.55891
06:58:32|0.55914
06:58:32|0.55914
06:58:34|0.55914
06:58:34|0.55914
06:58:35|0.55914
06:58:37|0.5585
06:58:38|0.55833
06:58:38|0.558
06:58:40|0.55809
06:58:40|0.558
06:58:41|0.5581
06:58:42|0.5581
06:58:43|0.55815
06:58:44|0.55824
06:58:46|0.55824
06:58:47|0.55824
06:58:48|0.55824
06:58:49|0.55824
06:58:50|0.55791
06:58:51|0.55791
06:58:52|0.55791
06:58:53|0.55791
06:58:54|0.55791
06:58:55|0.55791
06:58:56|0.55815
06:58:57|0.55815
06:58:58|0.55815
06:58:59|0.55815
06:59:00|0.55815
06:59:01|0.55815
06:59:02|0.55815
06:59:02|0.55815
06:59:04|0.55815
06:59:05|0.5579
06:59:05|0.5579
06:59:07|0.5579
06:59:08|0.5579
06:59:09|0.558
06:59:11|0.558
06:59:12|0.558
06:59:13|0.558
06:59:14|0.558
06:59:15|0.558
06:59:16|0.558
06:59:17|0.558
06:59:18|0.558
06:59:19|0.558
06:59:20|0.558
06:59:21|0.558
06:59:22|0.558
06:59:23|0.558
06:59:24|0.558
06:59:25|0.558
06:59:27|0.55844
06:59:27|0.55844
06:59:28|0.55844
06:59:29|0.55844
06:59:30|0.558
06:59:31|0.558
06:59:32|0.558
06:59:33|0.558
06:59:34|0.558
06:59:35|0.558
06:59:36|0.558
06:59:37|0.558
06:59:38|0.558
06:59:39|0.558
06:59:40|0.558
06:59:42|0.558
06:59:42|0.558
06:59:43|0.558
06:59:44|0.558
06:59:45|0.558
06:59:47|0.558
06:59:47|0.558
06:59:48|0.558
06:59:49|0.558
06:59:50|0.558
06:59:51|0.558
06:59:52|0.558
06:59:54|0.55808
06:59:54|0.55808
06:59:55|0.55808
06:59:56|0.55808
06:59:58|0.55808
06:59:58|0.55839
07:00:00|0.55839
07:00:00|0.55839
07:00:01|0.55839
07:00:02|0.55839
07:00:03|0.55839
07:00:05|0.55839
07:00:06|0.55839
07:00:07|0.55839
07:00:07|0.55839
07:00:09|0.55836
07:00:10|0.55836
07:00:11|0.558
07:00:12|0.558
07:00:14|0.558
07:00:15|0.558
07:00:16|0.558
07:00:17|0.558
07:00:17|0.558
07:00:19|0.558
07:00:20|0.558
07:00:21|0.558
07:00:22|0.558
07:00:23|0.558
07:00:25|0.558
07:00:25|0.558
07:00:27|0.558
07:00:27|0.558
07:00:28|0.558
07:00:29|0.558
07:00:30|0.55838
07:00:32|0.55838
07:00:33|0.55802
07:00:33|0.55802
07:00:34|0.55802
07:00:35|0.55802
07:00:37|0.55802
07:00:37|0.55802
07:00:38|0.55802
07:00:39|0.55802
07:00:40|0.55802
07:00:41|0.55802
07:00:43|0.55802
07:00:43|0.55802
07:00:45|0.55802
07:00:45|0.55802
07:00:47|0.55802
07:00:47|0.55802
07:00:48|0.55802
07:00:49|0.55802
07:00:50|0.55802
07:00:52|0.55802
07:00:53|0.55802
07:00:53|0.55802
07:00:54|0.55802
07:00:55|0.55802
07:00:56|0.55802
07:00:57|0.55802
07:00:59|0.55843
07:00:59|0.55843
07:01:00|0.558
07:01:01|0.558
07:01:02|0.558
07:01:04|0.558
07:01:04|0.558
07:01:06|0.558
07:01:06|0.55802
07:01:08|0.55802
07:01:08|0.55802
07:01:09|0.55836
07:01:11|0.55836
07:01:12|0.55836
07:01:13|0.5583
07:01:14|0.5583
07:01:15|0.5583
07:01:17|0.5581
07:01:17|0.5581
07:01:18|0.5581
07:01:19|0.5581
07:01:20|0.5581
07:01:21|0.5581
07:01:23|0.5581
07:01:24|0.5581
07:01:25|0.5581
07:01:25|0.55886
07:01:27|0.5581
07:01:27|0.5581
07:01:29|0.5581
07:01:29|0.5581
07:01:31|0.55885
07:01:32|0.55885
07:01:32|0.55872
07:01:34|0.55872
07:01:34|0.55872
07:01:36|0.55872
07:01:37|0.55872
07:01:37|0.55872
07:01:38|0.55872
07:01:39|0.55872
07:01:40|0.55872
07:01:42|0.55872
07:01:43|0.55872
07:01:44|0.55817
07:01:44|0.55817
07:01:45|0.55817
07:01:46|0.55817
07:01:47|0.55817
07:01:48|0.55817
07:01:49|0.55817
07:01:50|0.55794
07:01:51|0.55794
07:01:53|0.55794
07:01:53|0.55794
07:01:54|0.55794
07:01:55|0.55856
07:01:57|0.55856
07:01:58|0.55856
07:01:58|0.55856
07:02:00|0.55856
07:02:01|0.55856
07:02:01|0.55856
07:02:02|0.55856
07:02:04|0.55856
07:02:05|0.55856
07:02:05|0.55856
07:02:06|0.55856
07:02:07|0.55856
07:02:08|0.55856
07:02:09|0.55856
07:02:10|0.55856
07:02:12|0.55856
07:02:13|0.55856
07:02:14|0.55856
07:02:15|0.55856
07:02:16|0.55856
07:02:17|0.55856
07:02:19|0.55856
07:02:19|0.55856
07:02:20|0.55856
07:02:22|0.55856
07:02:22|0.55856
07:02:24|0.55856
07:02:24|0.55856
07:02:25|0.55871
07:02:26|0.55871
07:02:27|0.55871
07:02:28|0.55856
07:02:30|0.55856
07:02:31|0.55856
07:02:31|0.55856
07:02:33|0.55856
07:02:33|0.55871
07:02:35|0.55871
07:02:36|0.55871
07:02:37|0.55871
07:02:38|0.55871
07:02:39|0.55871
07:02:40|0.55871
07:02:41|0.55871
07:02:42|0.55871
07:02:43|0.55871
07:02:43|0.55871
07:02:45|0.55871
07:02:46|0.55871
07:02:47|0.55871
07:02:48|0.55911
07:02:49|0.55911
07:02:50|0.55911
07:02:50|0.55911
07:02:52|0.55911
07:02:53|0.55911
07:02:54|0.55911
07:02:55|0.55911
07:02:56|0.55911
07:02:57|0.55909
07:02:58|0.55909
07:02:59|0.55909
07:02:59|0.55909
07:03:01|0.55909
07:03:02|0.55909
07:03:03|0.55909
07:03:04|0.55909
07:03:05|0.55909
07:03:06|0.55909
07:03:07|0.559
07:03:08|0.55909
07:03:09|0.55909
07:03:10|0.55909
07:03:10|0.55909
07:03:12|0.55909
07:03:13|0.55909
07:03:15|0.55911
07:03:16|0.55911
07:03:17|0.55911
07:03:17|0.55911
07:03:19|0.55911
07:03:20|0.55911
07:03:21|0.55911
07:03:22|0.55911
07:03:24|0.55911
07:03:24|0.55911
07:03:25|0.55911
07:03:26|0.55911
07:03:27|0.55911
07:03:28|0.55911
07:03:29|0.55911
07:03:30|0.55911
07:03:31|0.55911
07:03:32|0.55818
07:03:33|0.55818
07:03:34|0.55909
07:03:35|0.55909
07:03:36|0.55909
07:03:37|0.55909
07:03:38|0.55909
07:03:40|0.55911
07:03:40|0.55911
07:03:41|0.55885
07:03:42|0.55885
07:03:43|0.55908
07:03:44|0.55908
07:03:45|0.55908
07:03:47|0.55908
07:03:47|0.55908
07:03:48|0.55908
07:03:49|0.55908
07:03:50|0.55908
07:03:52|0.55908
07:03:52|0.55908
07:03:53|0.55908
07:03:54|0.55908
07:03:56|0.55908
07:03:57|0.55908
07:03:57|0.55908
07:03:59|0.55908
07:03:59|0.55908
07:04:00|0.55911
07:04:01|0.55911
07:04:02|0.55911
07:04:04|0.55911
07:04:04|0.55911
07:04:06|0.55911
07:04:07|0.55911
07:04:08|0.55911
07:04:09|0.55911
07:04:10|0.55911
07:04:11|0.55911
07:04:11|0.55911
07:04:13|0.55911
07:04:14|0.55874
07:04:16|0.55874
07:04:16|0.55874
07:04:17|0.55874
07:04:19|0.55911
07:04:20|0.55911
07:04:21|0.55873
07:04:22|0.55873
07:04:23|0.55873
07:04:24|0.55873
07:04:25|0.55818
07:04:26|0.55853
07:04:27|0.55853
07:04:28|0.55853
07:04:29|0.55853
07:04:30|0.55853
07:04:31|0.55853
07:04:32|0.55853
07:04:33|0.55838
07:04:34|0.55838
07:04:35|0.55808
07:04:36|0.5581
07:04:37|0.5581
07:04:38|0.55841
07:04:39|0.55841
07:04:40|0.55841
07:04:41|0.5586
07:04:42|0.5586
07:04:43|0.5586
07:04:44|0.5586
07:04:45|0.5586
07:04:46|0.5586
07:04:47|0.5586
07:04:48|0.55901
07:04:49|0.55901
07:04:50|0.55901
07:04:51|0.55901
07:04:52|0.55901
07:04:53|0.55879
07:04:54|0.55879
07:04:55|0.55879
07:04:56|0.55879
07:04:57|0.55879
07:04:58|0.55879
07:04:59|0.55879
07:05:00|0.55856
07:05:01|0.55856
07:05:02|0.55856
07:05:03|0.55856
07:05:05|0.55856
07:05:05|0.55856
07:05:07|0.55856
07:05:08|0.55856
07:05:09|0.55856
07:05:10|0.55856
07:05:11|0.55856
07:05:12|0.55838
07:05:13|0.55816
07:05:14|0.55816
07:05:15|0.55816
07:05:17|0.558
07:05:18|0.558
07:05:19|0.55789
07:05:20|0.55789
07:05:21|0.558
07:05:22|0.558
07:05:24|0.558
07:05:24|0.55798
07:05:25|0.55798
07:05:27|0.55798
07:05:27|0.55816
07:05:29|0.55816
07:05:30|0.55816
07:05:31|0.55816
07:05:31|0.55816
07:05:32|0.55816
07:05:34|0.55816
07:05:35|0.55812
07:05:35|0.55812
07:05:37|0.55812
07:05:38|0.55816
07:05:39|0.55816
07:05:40|0.55816
07:05:41|0.55816
07:05:42|0.55816
07:05:43|0.55816
07:05:44|0.55814
07:05:45|0.55814
07:05:46|0.55814
07:05:47|0.55812
07:05:48|0.55812
07:05:49|0.55812
07:05:50|0.55816
07:05:51|0.55816
07:05:52|0.55816
07:05:54|0.55816
07:05:54|0.55816
07:05:55|0.55816
07:05:56|0.55816
07:05:57|0.55816
07:05:58|0.55816
07:05:59|0.55816
07:06:00|0.55816
07:06:01|0.55816
07:06:02|0.55816
07:06:03|0.55816
07:06:04|0.55816
07:06:05|0.55816
07:06:06|0.55816
07:06:07|0.55816
07:06:08|0.55816
07:06:09|0.55816
07:06:10|0.55816
07:06:11|0.55816
07:06:12|0.55816
07:06:13|0.55816
07:06:14|0.55881
07:06:16|0.55881
07:06:17|0.55881
07:06:18|0.55881
07:06:19|0.55881
07:06:21|0.55899
07:06:21|0.55899
07:06:22|0.55899
07:06:23|0.55904
07:06:25|0.55911
07:06:26|0.55928
07:06:26|0.55928
07:06:28|0.55928
07:06:29|0.55965
07:06:30|0.55965
07:06:30|0.55987
07:06:31|0.55987
07:06:33|0.55988
07:06:34|0.55988
07:06:35|0.55988
07:06:35|0.55988
07:06:36|0.55946
07:06:38|0.55946
07:06:39|0.55946
07:06:39|0.55927
07:06:41|0.55927
07:06:42|0.55903
07:06:43|0.55903
07:06:43|0.55903
07:06:44|0.55876
07:06:45|0.55876
07:06:46|0.55876
07:06:48|0.55876
07:06:49|0.55867
07:06:49|0.55867
07:06:51|0.55867
07:06:51|0.55867
07:06:53|0.55867
07:06:54|0.55867
07:06:54|0.55867
07:06:56|0.55867
07:06:56|0.55867
07:06:58|0.55867
07:06:58|0.55867
07:06:59|0.55867
07:07:01|0.55867
07:07:02|0.55867
07:07:03|0.55867
07:07:03|0.55867
07:07:04|0.55867
07:07:05|0.55813
07:07:07|0.55813
07:07:07|0.55813
07:07:08|0.55813
07:07:09|0.55813
07:07:11|0.55813
07:07:12|0.55813
07:07:13|0.55813
07:07:14|0.55788
07:07:14|0.55989
07:07:16|0.55989
07:07:17|0.55989
07:07:19|0.55989
07:07:20|0.55989
07:07:21|0.55989
07:07:22|0.55989
07:07:22|0.55989
07:07:24|0.55989
07:07:25|0.55989
07:07:26|0.55865
07:07:27|0.55865
07:07:28|0.55865
07:07:30|0.55865
07:07:30|0.55865
07:07:31|0.55843
07:07:32|0.55843
07:07:33|0.55843
07:07:34|0.55843
07:07:36|0.55843
07:07:37|0.55843
07:07:37|0.55843
07:07:38|0.55843
07:07:39|0.55843
07:07:40|0.55842
07:07:41|0.55842
07:07:43|0.55842
07:07:44|0.55843
07:07:45|0.55843
07:07:46|0.55843
07:07:47|0.55843
07:07:48|0.55815
07:07:49|0.55815
07:07:50|0.55815
07:07:51|0.55815
07:07:52|0.55815
07:07:53|0.55815
07:07:54|0.55815
07:07:55|0.55815
07:07:56|0.55815
07:07:57|0.55815
07:07:58|0.5599
07:07:59|0.5599
07:08:00|0.5599
07:08:01|0.5599
07:08:02|0.5599
07:08:03|0.55877
07:08:04|0.55877
07:08:05|0.55877
07:08:06|0.55877
07:08:07|0.55877
07:08:08|0.55877
07:08:09|0.55877
07:08:10|0.55877
07:08:11|0.55877
07:08:12|0.55877
07:08:13|0.55877
07:08:14|0.55877
07:08:15|0.55967
07:08:16|0.55967
07:08:17|0.55967
07:08:19|0.55958
07:08:20|0.55958
07:08:21|0.55958
07:08:22|0.55958
07:08:23|0.55958
07:08:24|0.55958
07:08:26|0.55958
07:08:26|0.55958
07:08:27|0.55958
07:08:28|0.55958
07:08:30|0.55958
07:08:30|0.55958
07:08:32|0.55958
07:08:32|0.55958
07:08:33|0.55958
07:08:35|0.55958
07:08:36|0.55958
07:08:37|0.55958
07:08:38|0.55958
07:08:39|0.55958
07:08:40|0.55958
07:08:41|0.55958
07:08:42|0.55958
07:08:43|0.55958
07:08:44|0.55958
07:08:45|0.55958
07:08:46|0.55958
07:08:47|0.55958
07:08:48|0.55958
07:08:49|0.55958
07:08:50|0.55958
07:08:51|0.55958
07:08:52|0.55958
07:08:52|0.55958
07:08:54|0.55958
07:08:55|0.55958
07:08:56|0.55958
07:08:57|0.55958
07:08:58|0.55958
07:08:59|0.55958
07:08:59|0.55958
07:09:01|0.55901
07:09:02|0.55944
07:09:02|0.55944
07:09:04|0.55944
07:09:05|0.55944
07:09:06|0.55944
07:09:07|0.55944
07:09:08|0.55944
07:09:09|0.55944
07:09:10|0.55944
07:09:11|0.55903
07:09:12|0.55903
07:09:13|0.55903
07:09:14|0.5591
07:09:15|0.5591
07:09:16|0.55969
07:09:16|0.55969
07:09:17|0.55969
07:09:19|0.55969
07:09:21|0.55969
07:09:21|0.55975
07:09:23|0.55984
07:09:24|0.55984
07:09:25|0.55984
07:09:25|0.55984
07:09:26|0.55984
07:09:28|0.55984
07:09:29|0.5598
07:09:29|0.5598
07:09:30|0.55976
07:09:32|0.55931
07:09:33|0.55931
07:09:34|0.55931
07:09:35|0.55931
07:09:36|0.55931
07:09:36|0.55931
07:09:37|0.55931
07:09:38|0.55931
07:09:40|0.55931
07:09:41|0.55957
07:09:41|0.55957
07:09:43|0.55957
07:09:44|0.55957
07:09:45|0.55957
07:09:46|0.55957
07:09:47|0.55957
07:09:48|0.55957
07:09:49|0.55957
07:09:50|0.55955
07:09:51|0.55957
07:09:52|0.55957
07:09:53|0.55957
07:09:54|0.55957
07:09:55|0.55957
07:09:56|0.55957
07:09:57|0.55955
07:09:58|0.55955
07:09:59|0.55955
07:10:00|0.55955
07:10:01|0.55955
07:10:02|0.55955
07:10:03|0.55955
07:10:04|0.55955
07:10:05|0.55955
07:10:06|0.55955
07:10:07|0.55955
07:10:08|0.55955
07:10:09|0.55955
07:10:10|0.55984
07:10:11|0.55984
07:10:12|0.55901
07:10:13|0.55901
07:10:14|0.55901
07:10:15|0.55924
07:10:16|0.55924
07:10:17|0.55974
07:10:18|0.55974
07:10:20|0.55974
07:10:21|0.55974
07:10:22|0.55974
07:10:23|0.55974
07:10:24|0.55898
07:10:26|0.55898
07:10:26|0.55898
07:10:27|0.55898
07:10:29|0.55897
07:10:29|0.55897
07:10:30|0.55897
07:10:31|0.55897
07:10:32|0.55882
07:10:34|0.55882
07:10:35|0.55844
07:10:36|0.55844
07:10:37|0.55844
07:10:38|0.55844
07:10:39|0.55844
07:10:40|0.55844
07:10:41|0.55844
07:10:42|0.55844
07:10:43|0.55898
07:10:44|0.55898
07:10:44|0.55897
07:10:46|0.55898
07:10:47|0.55898
07:10:48|0.55935
07:10:49|0.55935
07:10:50|0.55935
07:10:51|0.55935
07:10:52|0.55935
07:10:53|0.55935
07:10:54|0.5594
07:10:54|0.5594
07:10:56|0.5594
07:10:57|0.5594
07:10:58|0.5594
07:10:59|0.5594
07:11:00|0.5594
07:11:01|0.5594
07:11:02|0.559
07:11:03|0.559
07:11:04|0.559
07:11:05|0.559
07:11:06|0.559
07:11:07|0.55898
07:11:08|0.55898
07:11:09|0.55898
07:11:10|0.55898
07:11:11|0.55898
07:11:12|0.55898
07:11:13|0.55898
07:11:14|0.55898
07:11:15|0.55897
07:11:16|0.55816
07:11:17|0.55816
07:11:18|0.55816
07:11:19|0.5585
07:11:20|0.55889
07:11:22|0.55889
07:11:22|0.55889
07:11:24|0.55889
07:11:25|0.55889
07:11:26|0.55889
07:11:27|0.55889
07:11:28|0.55889
07:11:29|0.55889
07:11:30|0.55889
07:11:31|0.55889
07:11:32|0.55889
07:11:33|0.55889
07:11:35|0.55897
07:11:35|0.55897
07:11:36|0.55897
07:11:37|0.55889
07:11:38|0.55889
07:11:39|0.55889
07:11:40|0.55816
07:11:42|0.55816
07:11:42|0.55938
07:11:44|0.55938
07:11:45|0.55938
07:11:46|0.55938
07:11:47|0.55938
07:11:47|0.55938
07:11:49|0.55938
07:11:49|0.55938
07:11:51|0.55938
07:11:52|0.55938
07:11:52|0.5578
07:11:53|0.55746
07:11:55|0.55746
07:11:55|0.55746
07:11:57|0.55746
07:11:58|0.55746
07:11:58|0.55762
07:11:59|0.55786
07:12:01|0.55786
07:12:02|0.55786
07:12:02|0.55786
07:12:03|0.55786
07:12:04|0.55786
07:12:05|0.55776
07:12:06|0.55776
07:12:08|0.55776
07:12:09|0.55776
07:12:10|0.55732
07:12:10|0.55732
07:12:11|0.55814
07:12:13|0.55755
07:12:13|0.55755
07:12:14|0.55755
07:12:16|0.55755
07:12:17|0.55755
07:12:17|0.55755
07:12:18|0.55755
07:12:19|0.55755
07:12:21|0.55755
07:12:22|0.55755
07:12:23|0.55755
07:12:24|0.55755
07:12:25|0.55755
07:12:27|0.55822
07:12:28|0.55822
07:12:29|0.55841
07:12:30|0.55925
07:12:31|0.55925
07:12:33|0.55925
07:12:33|0.55925
07:12:34|0.5589
07:12:35|0.5589
07:12:36|0.55841
07:12:37|0.55841
07:12:38|0.55841
07:12:39|0.55987
07:12:40|0.55947
07:12:41|0.55947
07:12:42|0.55947
07:12:44|0.55947
07:12:44|0.55947
07:12:46|0.55947
07:12:46|0.5595
07:12:47|0.5595
07:12:49|0.55947
07:12:49|0.55947
07:12:50|0.55939
07:12:52|0.55939
07:12:52|0.55939
07:12:53|0.55939
07:12:54|0.55939
07:12:56|0.55939
07:12:56|0.55939
07:12:58|0.5583
07:12:58|0.55839
07:12:59|0.55839
07:13:00|0.55839
07:13:02|0.55839
07:13:02|0.55839
07:13:03|0.55839
07:13:04|0.55795
07:13:06|0.55795
07:13:07|0.55795
07:13:08|0.55833
07:13:08|0.55846
07:13:10|0.55846
07:13:10|0.55846
07:13:11|0.55846
07:13:12|0.55846
07:13:14|0.55846
07:13:15|0.558
07:13:15|0.558
07:13:17|0.55782
07:13:17|0.55782
07:13:19|0.55782
07:13:19|0.55782
07:13:20|0.55782
07:13:21|0.55774
07:13:23|0.55844
07:13:24|0.55844
07:13:25|0.55844
07:13:26|0.55844
07:13:27|0.55844
07:13:28|0.55844
07:13:29|0.55872
07:13:31|0.55824
07:13:32|0.55824
07:13:32|0.55824
07:13:34|0.55814
07:13:34|0.55814
07:13:36|0.55814
07:13:37|0.55814
07:13:37|0.5584
07:13:38|0.5584
07:13:40|0.55864
07:13:41|0.55864
07:13:42|0.55864
07:13:43|0.55864
07:13:44|0.55864
07:13:45|0.55864
07:13:46|0.55894
07:13:47|0.55868
07:13:48|0.55868
07:13:49|0.55988
07:13:50|0.55988
07:13:51|0.55988
07:13:52|0.55988
07:13:53|0.55988
07:13:55|0.55988
07:13:55|0.55947
07:13:56|0.55947
07:13:57|0.55936
07:13:59|0.55936
07:13:59|0.55936
07:14:00|0.55936
07:14:02|0.55941
07:14:02|0.55941
07:14:03|0.55941
07:14:04|0.55941
07:14:05|0.55962
07:14:06|0.55941
07:14:07|0.55941
07:14:08|0.55959
07:14:09|0.55959
07:14:11|0.55959
07:14:11|0.55959
07:14:13|0.55959
07:14:13|0.55959
07:14:14|0.55822
07:14:16|0.55822
07:14:17|0.55822
07:14:18|0.55852
07:14:18|0.55852
07:14:20|0.55852
07:14:20|0.55852
07:14:22|0.55852
07:14:23|0.55852
07:14:23|0.55852
07:14:25|0.55852
07:14:26|0.55852
07:14:27|0.55852
07:14:28|0.55852
07:14:29|0.55852
07:14:30|0.55852
07:14:31|0.55852
07:14:32|0.55852
07:14:33|0.55852
07:14:34|0.55852
07:14:36|0.55852
07:14:36|0.55852
07:14:37|0.55852
07:14:38|0.55852
07:14:39|0.55852
07:14:40|0.55852
07:14:42|0.55852
07:14:42|0.55852
07:14:43|0.55852
07:14:44|0.55852
07:14:45|0.55852
07:14:46|0.55852
07:14:47|0.55852
07:14:48|0.55852
07:14:49|0.55823
07:14:51|0.55823
07:14:52|0.55823
07:14:52|0.55823
07:14:54|0.55866
07:14:55|0.55866
07:14:56|0.55866
07:14:57|0.55866
07:14:58|0.55866
07:14:59|0.55866
07:15:00|0.55866
07:15:01|0.55866
07:15:02|0.55859
07:15:03|0.55803
07:15:04|0.55803
07:15:05|0.55845
07:15:06|0.55845
07:15:08|0.55566
07:15:08|0.55591
07:15:09|0.55593
07:15:10|0.55593
07:15:11|0.55599
07:15:12|0.55599
07:15:13|0.55599
07:15:14|0.55599
07:15:15|0.55599
07:15:16|0.55594
07:15:17|0.55567
07:15:18|0.55536
07:15:19|0.55561
07:15:20|0.55561
07:15:22|0.5567
07:15:23|0.5567
07:15:24|0.5567
07:15:25|0.55562
07:15:26|0.55528
07:15:26|0.55526
07:15:28|0.55526
07:15:29|0.55526
07:15:30|0.55525
07:15:31|0.55525
07:15:32|0.55525
07:15:33|0.55525
07:15:34|0.55525
07:15:34|0.55525
07:15:36|0.55518
07:15:37|0.55518
07:15:38|0.55518
07:15:39|0.55368
07:15:40|0.55432
07:15:41|0.55432
07:15:42|0.55432
07:15:43|0.55432
07:15:44|0.55432
07:15:45|0.55479
07:15:46|0.55479
07:15:47|0.55479
07:15:48|0.55479
07:15:49|0.55479
07:15:50|0.55479
07:15:51|0.55479
07:15:52|0.55479
07:15:53|0.55479
07:15:54|0.55479
07:15:56|0.55464
07:15:56|0.55464
07:15:57|0.55366
07:15:58|0.55366
07:15:59|0.55366
07:16:00|0.55459
07:16:01|0.5553
07:16:02|0.5553
07:16:03|0.5553
07:16:04|0.5553
07:16:05|0.5553
07:16:06|0.5553
07:16:07|0.5558
07:16:08|0.55519
07:16:09|0.55519
07:16:11|0.55519
07:16:11|0.55519
07:16:12|0.55519
07:16:14|0.55519
07:16:14|0.55519
07:16:15|0.55536
07:16:17|0.55536
07:16:17|0.55595
07:16:19|0.55527
07:16:19|0.55527
07:16:20|0.55527
07:16:21|0.55527
07:16:23|0.55511
07:16:24|0.55511
07:16:25|0.55511
07:16:25|0.55511
07:16:27|0.55431
07:16:27|0.55431
07:16:29|0.55431
07:16:30|0.55431
07:16:31|0.55431
07:16:32|0.55431
07:16:33|0.55431
07:16:34|0.55431
07:16:36|0.5536
07:16:36|0.5536
07:16:37|0.55346
07:16:38|0.55346
07:16:40|0.55297
07:16:40|0.55297
07:16:41|0.55335
07:16:42|0.55335
07:16:44|0.55335
07:16:45|0.55335
07:16:46|0.5525
07:16:47|0.55303
07:16:48|0.55302
07:16:49|0.55302
07:16:50|0.55302
07:16:51|0.55302
07:16:52|0.55302
07:16:53|0.55301
07:16:54|0.55301
07:16:55|0.55301
07:16:56|0.55301
07:16:57|0.55301
07:16:58|0.55301
07:17:00|0.55301
07:17:00|0.55301
07:17:02|0.55301
07:17:03|0.55301
07:17:04|0.55301
07:17:04|0.55301
07:17:05|0.55301
07:17:07|0.55301
07:17:08|0.55301
07:17:09|0.5525
07:17:10|0.5525
07:17:11|0.5525
07:17:11|0.55287
07:17:12|0.55257
07:17:14|0.55303
07:17:14|0.55303
07:17:16|0.5525
07:17:17|0.5525
07:17:18|0.5525
07:17:19|0.5525
07:17:20|0.55241
07:17:20|0.55241
07:17:22|0.55241
07:17:23|0.55241
07:17:24|0.55241
07:17:25|0.55241
07:17:26|0.55241
07:17:27|0.55241
07:17:29|0.55276
07:17:29|0.55276
07:17:31|0.55276
07:17:32|0.55276
07:17:34|0.55297
07:17:34|0.55297
07:17:36|0.55241
07:17:37|0.55241
07:17:37|0.55241
07:17:39|0.55241
07:17:40|0.55241
07:17:41|0.55235
07:17:42|0.55235
07:17:43|0.55235
07:17:44|0.55241
07:17:45|0.55241
07:17:46|0.55241
07:17:47|0.55241
07:17:47|0.55237
07:17:49|0.55241
07:17:49|0.55241
07:17:51|0.55241
07:17:52|0.55241
07:17:53|0.55241
07:17:54|0.55241
07:17:55|0.55241
07:17:56|0.55248
07:17:57|0.55248
07:17:58|0.55248
07:17:58|0.55248
07:18:00|0.55248
07:18:01|0.55248
07:18:02|0.55286
07:18:03|0.55241
07:18:04|0.55276
07:18:05|0.55276
07:18:06|0.55276
07:18:07|0.55276
07:18:08|0.55276
07:18:09|0.55276
07:18:10|0.55276
07:18:11|0.55276
07:18:12|0.55212
07:18:13|0.55212
07:18:14|0.55278
07:18:15|0.55278
07:18:16|0.55221
07:18:17|0.55314
07:18:18|0.55279
07:18:20|0.55279
07:18:20|0.55247
07:18:21|0.55247
07:18:22|0.55247
07:18:23|0.5525
07:18:24|0.5525
07:18:25|0.5525
07:18:26|0.5525
07:18:28|0.5525
07:18:29|0.5525
07:18:30|0.5525
07:18:31|0.5525
07:18:33|0.5525
07:18:34|0.5525
07:18:35|0.5525
07:18:36|0.55326
07:18:37|0.55326
07:18:38|0.55326
07:18:39|0.55326
07:18:39|0.55326
07:18:41|0.55326
07:18:42|0.55326
07:18:43|0.55326
07:18:43|0.55326
07:18:45|0.55326
07:18:46|0.55326
07:18:47|0.55326
07:18:48|0.55326
07:18:49|0.55326
07:18:50|0.55326
07:18:51|0.55326
07:18:52|0.55326
07:18:53|0.55326
07:18:54|0.55326
07:18:55|0.55326
07:18:56|0.55326
07:18:57|0.55334
07:18:58|0.55334
07:18:59|0.55334
07:19:00|0.55334
07:19:02|0.55301
07:19:02|0.55301
07:19:03|0.55301
07:19:04|0.55301
07:19:05|0.55301
07:19:06|0.55301
07:19:07|0.55301
07:19:08|0.55301
07:19:09|0.55301
07:19:10|0.55301
07:19:11|0.55301
07:19:12|0.55301
07:19:13|0.55301
07:19:14|0.55346
07:19:15|0.55332
07:19:16|0.55332
07:19:17|0.55332
07:19:18|0.55346
07:19:19|0.55346
07:19:20|0.55346
07:19:21|0.55346
07:19:22|0.55346
07:19:23|0.55361
07:19:24|0.55361
07:19:25|0.55361
07:19:26|0.55361
07:19:27|0.55361
07:19:29|0.55361
07:19:30|0.55361
07:19:31|0.55361
07:19:32|0.55361
07:19:34|0.55388
07:19:35|0.55388
07:19:36|0.55388
07:19:37|0.55388
07:19:39|0.55361
07:19:39|0.55361
07:19:40|0.55361
07:19:41|0.554
07:19:43|0.554
07:19:43|0.554
07:19:44|0.554
07:19:45|0.554
07:19:47|0.55392
07:19:47|0.55392
07:19:49|0.55392
07:19:50|0.55392
07:19:51|0.55392
07:19:52|0.55392
07:19:53|0.55392
07:19:53|0.55392
07:19:55|0.55407
07:19:56|0.55407
07:19:57|0.55407
07:19:58|0.55407
07:19:59|0.55407
07:20:00|0.55384
07:20:00|0.55404
07:20:02|0.55404
07:20:03|0.55404
07:20:04|0.55405
07:20:05|0.55405
07:20:06|0.55405
07:20:07|0.55407
07:20:08|0.55407
07:20:09|0.55407
07:20:10|0.55407
07:20:11|0.55407
07:20:12|0.55407
07:20:13|0.55407
07:20:14|0.55407
07:20:15|0.55407
07:20:16|0.55407
07:20:17|0.55365
07:20:18|0.55365
07:20:19|0.55365
07:20:20|0.55365
07:20:21|0.55365
07:20:22|0.55365
07:20:23|0.55365
07:20:24|0.55365
07:20:25|0.55365
07:20:26|0.55365
07:20:27|0.55365
07:20:28|0.55365
07:20:29|0.55387
07:20:31|0.55387
07:20:31|0.55387
07:20:33|0.55387
07:20:34|0.55387
07:20:35|0.55387
07:20:36|0.55381
07:20:37|0.55381
07:20:38|0.55381
07:20:39|0.5535
07:20:40|0.5535
07:20:41|0.5535
07:20:42|0.5535
07:20:43|0.5535
07:20:44|0.5535
07:20:45|0.5535
07:20:46|0.5535
07:20:47|0.5535
07:20:48|0.5535
07:20:49|0.5535
07:20:50|0.5535
07:20:51|0.55381
07:20:52|0.5535
07:20:53|0.5535
07:20:54|0.5535
07:20:55|0.5535
07:20:56|0.5535
07:20:57|0.5535
07:20:58|0.5535
07:20:59|0.55301
07:21:00|0.55301
07:21:02|0.55301
07:21:02|0.55301
07:21:03|0.55301
07:21:04|0.55301
07:21:05|0.55301
07:21:06|0.55301
07:21:07|0.55301
07:21:08|0.55301
07:21:09|0.55301
07:21:10|0.55301
07:21:11|0.55301
07:21:12|0.55301
07:21:13|0.55301
07:21:14|0.55301
07:21:15|0.553
07:21:16|0.553
07:21:17|0.553
07:21:18|0.553
07:21:19|0.553
07:21:20|0.553
07:21:21|0.5535
07:21:22|0.5535
07:21:23|0.5535
07:21:25|0.5535
07:21:26|0.5535
07:21:27|0.5535
07:21:28|0.5532
07:21:28|0.5532
07:21:29|0.5532
07:21:31|0.5532
07:21:32|0.55323
07:21:33|0.55323
07:21:34|0.55323
07:21:35|0.55323
07:21:36|0.55323
07:21:38|0.55323
07:21:38|0.55323
07:21:39|0.5528
07:21:40|0.5528
07:21:41|0.5528
07:21:43|0.5528
07:21:43|0.55279
07:21:45|0.55253
07:21:46|0.55253
07:21:46|0.55253
07:21:47|0.55253
07:21:49|0.55253
07:21:50|0.55253
07:21:50|0.55253
07:21:52|0.55253
07:21:53|0.55253
07:21:54|0.55172
07:21:55|0.55162
07:21:56|0.5516
07:21:57|0.5516
07:21:58|0.55201
07:21:59|0.55185
07:22:00|0.55185
07:22:01|0.55185
07:22:02|0.55179
07:22:03|0.55179
07:22:04|0.55179
07:22:05|0.55154
07:22:06|0.55131
07:22:07|0.55149
07:22:08|0.55149
07:22:09|0.55149
07:22:10|0.55149
07:22:11|0.55127
07:22:12|0.55127
07:22:13|0.55127
07:22:14|0.55127
07:22:15|0.55127
07:22:16|0.55149
07:22:17|0.55149
07:22:18|0.55149
07:22:19|0.55149
07:22:20|0.55149
07:22:21|0.55147
07:22:22|0.55147
07:22:23|0.55124
07:22:24|0.55124
07:22:25|0.55124
07:22:26|0.55061
07:22:27|0.55127
07:22:28|0.55127
07:22:29|0.55144
07:22:30|0.55141
07:22:31|0.55141
07:22:33|0.55147
07:22:33|0.55147
07:22:35|0.55104
07:22:36|0.55104
07:22:37|0.55191
07:22:38|0.55191
07:22:39|0.55191
07:22:40|0.55191
07:22:41|0.55191
07:22:42|0.55191
07:22:43|0.55191
07:22:44|0.55191
07:22:45|0.55191
07:22:46|0.55158
07:22:47|0.55158
07:22:48|0.55158
07:22:49|0.55158
07:22:50|0.55109
07:22:51|0.55109
07:22:52|0.55109
07:22:53|0.55109
07:22:54|0.55109
07:22:55|0.55109
07:22:56|0.55109
07:22:57|0.55109
07:22:58|0.55109
07:22:59|0.55109
07:23:00|0.55109
07:23:01|0.55118
07:23:02|0.55118
07:23:03|0.55118
07:23:04|0.55118
07:23:05|0.55118
07:23:06|0.55116
07:23:07|0.55116
07:23:08|0.55203
07:23:10|0.55309
07:23:11|0.55346
07:23:11|0.55367
07:23:12|0.55347
07:23:13|0.55347
07:23:14|0.55347
07:23:15|0.55347
07:23:17|0.55319
07:23:17|0.55319
07:23:18|0.55319
07:23:19|0.55319
07:23:21|0.55319
07:23:22|0.55319
07:23:23|0.55319
07:23:23|0.55319
07:23:24|0.55319
07:23:25|0.55319
07:23:27|0.55319
07:23:28|0.55319
07:23:28|0.55319
07:23:29|0.55357
07:23:30|0.55357
07:23:31|0.55357
07:23:33|0.55357
07:23:34|0.55357
07:23:35|0.55357
07:23:36|0.55374
07:23:37|0.55383
07:23:38|0.55383
07:23:39|0.55384
07:23:41|0.55384
07:23:42|0.55384
07:23:43|0.55384
07:23:44|0.55384
07:23:45|0.55384
07:23:46|0.55384
07:23:47|0.55384
07:23:48|0.55384
07:23:49|0.55384
07:23:50|0.55384
07:23:51|0.55384
07:23:51|0.55384
07:23:53|0.55384
07:23:54|0.55384
07:23:55|0.55334
07:23:56|0.55334
07:23:57|0.55334
07:23:58|0.55334
07:23:59|0.55334
07:24:00|0.55334
07:24:01|0.55355
07:24:02|0.55447
07:24:03|0.55447
07:24:04|0.55456
07:24:05|0.55469
07:24:06|0.55469
07:24:07|0.55469
07:24:08|0.55469
07:24:09|0.55469
07:24:10|0.55469
07:24:11|0.55466
07:24:12|0.55466
07:24:13|0.55466
07:24:14|0.55466
07:24:15|0.55466
07:24:16|0.55466
07:24:17|0.55447
07:24:18|0.55447
07:24:19|0.55447
07:24:20|0.55447
07:24:21|0.55447
07:24:22|0.55447
07:24:23|0.55447
07:24:24|0.55437
07:24:25|0.55437
07:24:26|0.55437
07:24:27|0.55437
07:24:28|0.55437
07:24:29|0.55437
07:24:30|0.55437
07:24:31|0.55437
07:24:32|0.55437
07:24:33|0.55437
07:24:35|0.55462
07:24:35|0.55462
07:24:36|0.55462
07:24:37|0.55462
07:24:38|0.55462
07:24:40|0.55467
07:24:41|0.55467
07:24:42|0.55467
07:24:43|0.55467
07:24:44|0.55467
07:24:45|0.55401
07:24:46|0.55401
07:24:47|0.55401
07:24:48|0.55401
07:24:49|0.55401
07:24:50|0.55401
07:24:51|0.55401
07:24:52|0.55401
07:24:53|0.55401
07:24:54|0.55401
07:24:55|0.55401
07:24:57|0.55401
07:24:57|0.55401
07:24:59|0.55401
07:24:59|0.55401
07:25:01|0.55401
07:25:02|0.55401
07:25:03|0.55401
07:25:04|0.55401
07:25:04|0.55401
07:25:05|0.55401
07:25:06|0.55401
07:25:07|0.55401
07:25:08|0.55401
07:25:09|0.55401
07:25:10|0.55401
07:25:12|0.55401
07:25:13|0.55401
07:25:14|0.55401
07:25:15|0.55401
07:25:15|0.55401
07:25:17|0.55401
07:25:18|0.55401
07:25:18|0.55401
07:25:20|0.55401
07:25:20|0.55401
07:25:22|0.55401
07:25:22|0.55401
07:25:24|0.55401
07:25:25|0.55401
07:25:26|0.55401
07:25:26|0.55401
07:25:28|0.55401
07:25:29|0.55401
07:25:29|0.55401
07:25:30|0.55401
07:25:32|0.55456
07:25:33|0.55456
07:25:34|0.55455
07:25:36|0.55455
07:25:36|0.55455
07:25:38|0.55455
07:25:38|0.55455
07:25:40|0.55455
07:25:40|0.55473
07:25:42|0.55382
07:25:43|0.55382
07:25:44|0.55382
07:25:45|0.55382
07:25:46|0.55382
07:25:48|0.55382
07:25:48|0.55288
07:25:49|0.55288
07:25:50|0.55288
07:25:51|0.55288
07:25:52|0.55288
07:25:53|0.55288
07:25:54|0.55288
07:25:55|0.55288
07:25:56|0.55288
07:25:57|0.55288
07:25:58|0.55288
07:25:59|0.55288
07:26:00|0.55288
07:26:01|0.55288
07:26:02|0.55288
07:26:03|0.55288
07:26:04|0.55288
07:26:05|0.55288
07:26:06|0.55288
07:26:07|0.55466
07:26:08|0.55466
07:26:09|0.55466
07:26:10|0.55466
07:26:11|0.55466
07:26:12|0.55466
07:26:13|0.55466
07:26:14|0.55466
07:26:15|0.55307
07:26:16|0.55313
07:26:17|0.55313
07:26:18|0.55313
07:26:19|0.55313
07:26:20|0.55313
07:26:21|0.55313
07:26:22|0.55313
07:26:23|0.55313
07:26:24|0.55355
07:26:25|0.55355
07:26:26|0.55355
07:26:27|0.55355
07:26:28|0.55355
07:26:29|0.55361
07:26:30|0.55361
07:26:31|0.55361
07:26:32|0.55265
07:26:33|0.55265
07:26:34|0.55265
07:26:36|0.55265
07:26:37|0.55265
07:26:38|0.55265
07:26:39|0.55265
07:26:40|0.55265
07:26:41|0.55265
07:26:42|0.55265
07:26:43|0.55265
07:26:44|0.55265
07:26:45|0.55265
07:26:46|0.55265
07:26:47|0.55265
07:26:48|0.55265
07:26:49|0.55265
07:26:50|0.55265
07:26:51|0.55265
07:26:52|0.55265
07:26:53|0.55265
07:26:54|0.55265
07:26:55|0.55265
07:26:56|0.55265
07:26:57|0.55265
07:26:58|0.55265
07:26:59|0.55265
07:27:00|0.55265
07:27:01|0.55265
07:27:02|0.55265
07:27:03|0.55265
07:27:04|0.55265
07:27:05|0.55265
07:27:07|0.55265
07:27:07|0.55265
07:27:08|0.55265
07:27:09|0.55265
07:27:11|0.55265
07:27:11|0.55265
07:27:13|0.55265
07:27:14|0.55265
07:27:15|0.55265
07:27:16|0.55265
07:27:16|0.55265
07:27:18|0.55265
07:27:19|0.55265
07:27:20|0.55265
07:27:20|0.55265
07:27:21|0.55265
07:27:22|0.55243
07:27:23|0.55243
07:27:24|0.55243
07:27:25|0.55243
07:27:26|0.55243
07:27:28|0.55243
07:27:28|0.55243
07:27:29|0.55243
07:27:31|0.55243
07:27:31|0.55243
07:27:32|0.55243
07:27:33|0.55243
07:27:34|0.5527
07:27:35|0.5527
07:27:37|0.5527
07:27:38|0.5527
07:27:39|0.5526
07:27:40|0.5526
07:27:41|0.5526
07:27:42|0.5526
07:27:43|0.5526
07:27:44|0.5526
07:27:45|0.5526
07:27:46|0.5526
07:27:47|0.5526
07:27:48|0.5526
07:27:49|0.55223
07:27:50|0.55223
07:27:51|0.55223
07:27:52|0.55223
07:27:53|0.55223
07:27:54|0.5526
07:27:55|0.5526
07:27:56|0.5526
07:27:57|0.5526
07:27:58|0.5526
07:27:59|0.5526
07:28:00|0.5526
07:28:01|0.5526
07:28:02|0.5526
07:28:03|0.5526
07:28:04|0.5526
07:28:05|0.5526
07:28:07|0.5526
07:28:07|0.5526
07:28:08|0.5526
07:28:09|0.5526
07:28:10|0.5526
07:28:11|0.5526
07:28:12|0.5526
07:28:13|0.5526
07:28:14|0.5526
07:28:15|0.5526
07:28:16|0.5526
07:28:17|0.5526
07:28:18|0.55272
07:28:19|0.55319
07:28:20|0.55319
07:28:21|0.55319
07:28:22|0.55319
07:28:23|0.55319
07:28:24|0.55319
07:28:25|0.55319
07:28:26|0.55319
07:28:27|0.55319
07:28:28|0.55319
07:28:29|0.55319
07:28:30|0.55346
07:28:31|0.55351
07:28:32|0.55351
07:28:33|0.55351
07:28:34|0.55351
07:28:36|0.55351
07:28:36|0.55351
07:28:38|0.55351
07:28:39|0.55351
07:28:41|0.55351
07:28:42|0.55296
07:28:43|0.55319
07:28:44|0.55319
07:28:45|0.55319
07:28:46|0.55319
07:28:47|0.55319
07:28:48|0.55319
07:28:49|0.55319
07:28:50|0.55319
07:28:51|0.55319
07:28:52|0.55319
07:28:53|0.55298
07:28:54|0.55298
07:28:55|0.55298
07:28:56|0.55298
07:28:57|0.55298
07:28:58|0.55298
07:28:59|0.55298
07:29:00|0.55298
07:29:01|0.55298
07:29:02|0.55298
07:29:03|0.55298
07:29:04|0.55298
07:29:06|0.55298
07:29:06|0.55298
07:29:07|0.55298
07:29:08|0.55298
07:29:09|0.55276
07:29:10|0.55276
07:29:11|0.55276
07:29:12|0.55276
07:29:13|0.55276
07:29:14|0.55276
07:29:15|0.55319
07:29:16|0.55319
07:29:17|0.55319
07:29:18|0.55319
07:29:19|0.55319
07:29:20|0.55319
07:29:21|0.55319
07:29:22|0.55319
07:29:23|0.55319
07:29:24|0.55319
07:29:25|0.55319
07:29:26|0.55319
07:29:27|0.5543
07:29:28|0.55412
07:29:29|0.55412
07:29:30|0.55412
07:29:31|0.55412
07:29:32|0.554
07:29:33|0.554
07:29:34|0.554
07:29:35|0.554
07:29:37|0.55386
07:29:37|0.55386
07:29:39|0.55386
07:29:40|0.55386
07:29:41|0.55386
07:29:42|0.55386
07:29:43|0.55386
07:29:44|0.55386
07:29:45|0.55386
07:29:46|0.55386
07:29:47|0.55386
07:29:48|0.55341
07:29:49|0.55341
07:29:50|0.55341
07:29:51|0.55341
07:29:52|0.55341
07:29:53|0.55341
07:29:54|0.55341
07:29:55|0.55341
07:29:56|0.5534
07:29:57|0.5534
07:29:58|0.5534
07:29:59|0.5534
07:30:00|0.5534
07:30:01|0.5534
07:30:02|0.5534
07:30:03|0.5534
07:30:04|0.55365
07:30:05|0.55365
07:30:07|0.55341
07:30:07|0.55341
07:30:09|0.55341
07:30:09|0.55341
07:30:10|0.55303
07:30:11|0.55303
07:30:13|0.55303
07:30:13|0.55324
07:30:14|0.55324
07:30:15|0.55324
07:30:16|0.55324
07:30:17|0.55324
07:30:19|0.55324
07:30:20|0.55324
07:30:20|0.55324
07:30:21|0.55345
07:30:22|0.55345
07:30:23|0.55345
07:30:24|0.55345
07:30:26|0.55345
07:30:27|0.55384
07:30:28|0.55384
07:30:29|0.55384
07:30:29|0.55384
07:30:30|0.55384
07:30:32|0.55384
07:30:32|0.55384
07:30:33|0.55384
07:30:34|0.55384
07:30:36|0.55384
07:30:36|0.55384
07:30:38|0.55384
07:30:39|0.55384
07:30:40|0.55384
07:30:41|0.55384
07:30:42|0.55384
07:30:43|0.55384
07:30:45|0.55384
07:30:46|0.55384
07:30:47|0.55384
07:30:48|0.55384
07:30:49|0.55384
07:30:49|0.55384
07:30:51|0.55384
07:30:52|0.55384
07:30:53|0.55398
07:30:54|0.55398
07:30:55|0.55398
07:30:56|0.55384
07:30:57|0.55384
07:30:58|0.55384
07:30:59|0.55384
07:31:00|0.55384
07:31:02|0.55384
07:31:02|0.55384
07:31:03|0.55384
07:31:04|0.55384
07:31:05|0.55384
07:31:06|0.55384
07:31:07|0.55384
07:31:08|0.55384
07:31:09|0.55384
07:31:10|0.55384
07:31:11|0.55384
07:31:12|0.55384
07:31:13|0.55384
07:31:14|0.55384
07:31:15|0.55401
07:31:17|0.55401
07:31:18|0.55401
07:31:18|0.55401
07:31:19|0.55401
07:31:21|0.55401
07:31:21|0.55401
07:31:23|0.55401
07:31:23|0.55401
07:31:25|0.55391
07:31:26|0.55391
07:31:27|0.55391
07:31:27|0.55391
07:31:28|0.55391
07:31:29|0.55389
07:31:30|0.55389
07:31:31|0.55389
07:31:33|0.55391
07:31:33|0.55391
07:31:35|0.55391
07:31:36|0.55391
07:31:37|0.55391
07:31:38|0.55391
07:31:39|0.55391
07:31:40|0.55391
07:31:41|0.55391
07:31:43|0.55391
07:31:44|0.55384
07:31:45|0.55384
07:31:46|0.55384
07:31:47|0.55384
07:31:47|0.55384
07:31:49|0.55395
07:31:50|0.55395
07:31:51|0.55395
07:31:53|0.55395
07:31:54|0.55395
07:31:54|0.55395
07:31:56|0.55395
07:31:56|0.55395
07:31:58|0.55395
07:31:59|0.55395
07:31:59|0.55395
07:32:00|0.55395
07:32:01|0.55395
07:32:02|0.55395
07:32:04|0.55395
07:32:05|0.55395
07:32:05|0.55394
07:32:07|0.55394
07:32:07|0.55394
07:32:09|0.55394
07:32:09|0.55434
07:32:10|0.55434
07:32:11|0.55434
07:32:13|0.55434
07:32:13|0.55434
07:32:15|0.55434
07:32:16|0.55434
07:32:17|0.55434
07:32:18|0.55423
07:32:19|0.55423
07:32:20|0.55436
07:32:21|0.55436
07:32:22|0.55436
07:32:23|0.55436
07:32:24|0.55436
07:32:25|0.55436
07:32:26|0.55436
07:32:27|0.55436
07:32:28|0.55436
07:32:28|0.55435
07:32:30|0.55435
07:32:30|0.55435
07:32:32|0.55435
07:32:33|0.55435
07:32:34|0.55436
07:32:35|0.55436
07:32:36|0.55436
07:32:36|0.55407
07:32:38|0.55407
07:32:39|0.55432
07:32:39|0.55432
07:32:41|0.55384
07:32:42|0.55384
07:32:43|0.55324
07:32:45|0.55324
07:32:45|0.55324
07:32:46|0.55384
07:32:48|0.55384
07:32:48|0.55384
07:32:49|0.55384
07:32:51|0.55384
07:32:52|0.55384
07:32:52|0.55384
07:32:54|0.55384
07:32:54|0.55384
07:32:55|0.55384
07:32:57|0.55384
07:32:57|0.55384
07:32:58|0.55384
07:32:59|0.55384
07:33:01|0.55384
07:33:01|0.55389
07:33:03|0.55389
07:33:03|0.55417
07:33:05|0.55417
07:33:06|0.55417
07:33:07|0.55417
07:33:08|0.55417
07:33:09|0.55417
07:33:09|0.55417
07:33:10|0.55417
07:33:11|0.55417
07:33:12|0.55416
07:33:14|0.55416
07:33:15|0.55416
07:33:15|0.55416
07:33:16|0.55416
07:33:17|0.55417
07:33:19|0.55417
07:33:19|0.55417
07:33:21|0.55465
07:33:22|0.55456
07:33:23|0.55456
07:33:24|0.55456
07:33:25|0.55107
07:33:26|0.55201
07:33:27|0.5518
07:33:28|0.5518
07:33:29|0.5518
07:33:30|0.5518
07:33:31|0.5518
07:33:32|0.55223
07:33:32|0.55223
07:33:33|0.55223
07:33:35|0.55223
07:33:36|0.55223
07:33:37|0.55223
07:33:38|0.55223
07:33:39|0.55253
07:33:39|0.55253
07:33:40|0.5519
07:33:42|0.5519
07:33:43|0.5519
07:33:44|0.5519
07:33:46|0.5519
07:33:46|0.54999
07:33:48|0.55103
07:33:48|0.55103
07:33:50|0.55077
07:33:51|0.55077
07:33:53|0.55077
07:33:54|0.55077
07:33:54|0.55077
07:33:56|0.54873
07:33:57|0.54868
07:33:58|0.54899
07:33:59|0.54936
07:34:00|0.54936
07:34:01|0.54925
07:34:02|0.54925
07:34:03|0.54925
07:34:04|0.54925
07:34:06|0.54925
07:34:06|0.54939
07:34:07|0.54939
07:34:08|0.5495
07:34:10|0.5495
07:34:10|0.5495
07:34:11|0.54952
07:34:13|0.54952
07:34:13|0.54964
07:34:15|0.54964
07:34:16|0.54964
07:34:16|0.54964
07:34:17|0.54872
07:34:19|0.54872
07:34:19|0.54834
07:34:21|0.54834
07:34:22|0.54834
07:34:23|0.54834
07:34:24|0.54834
07:34:25|0.54846
07:34:26|0.54846
07:34:27|0.54846
07:34:28|0.54846
07:34:29|0.54841
07:34:30|0.54846
07:34:31|0.54847
07:34:32|0.54847
07:34:33|0.54847
07:34:34|0.54847
07:34:35|0.54847
07:34:36|0.54847
07:34:37|0.54862
07:34:38|0.54873
07:34:39|0.54873
07:34:40|0.54873
07:34:41|0.54873
07:34:42|0.54945
07:34:43|0.54965
07:34:45|0.54928
07:34:45|0.54928
07:34:46|0.54928
07:34:48|0.54928
07:34:48|0.54394
07:34:49|0.54393
07:34:51|0.54229
07:34:52|0.54227
07:34:53|0.54227
07:34:54|0.54052
07:34:55|0.54117
07:34:56|0.54113
07:34:57|0.54147
07:34:58|0.54149
07:34:59|0.54149
07:35:00|0.54149
07:35:01|0.54217
07:35:02|0.54217
07:35:03|0.54282
07:35:04|0.54182
07:35:05|0.54235
07:35:06|0.54235
07:35:07|0.54235
07:35:08|0.54253
07:35:09|0.54253
07:35:10|0.54297
07:35:11|0.54297
07:35:12|0.54353
07:35:13|0.54325
07:35:14|0.54326
07:35:15|0.54358
07:35:16|0.54307
07:35:16|0.54359
07:35:18|0.54359
07:35:18|0.54297
07:35:20|0.54313
07:35:20|0.54313
07:35:22|0.54222
07:35:23|0.54195
07:35:24|0.54243
07:35:25|0.54243
07:35:26|0.5425
07:35:27|0.54273
07:35:27|0.54273
07:35:29|0.54273
07:35:29|0.54274
07:35:30|0.54275
07:35:32|0.54275
07:35:33|0.54275
07:35:34|0.54233
07:35:35|0.54233
07:35:36|0.54233
07:35:37|0.54262
07:35:38|0.54262
07:35:39|0.54262
07:35:40|0.54262
07:35:41|0.54262
07:35:42|0.54276
07:35:43|0.54276
07:35:44|0.54296
07:35:46|0.54296
07:35:46|0.54296
07:35:48|0.54296
07:35:49|0.54299
07:35:50|0.54248
07:35:51|0.54299
07:35:53|0.54252
07:35:53|0.54252
07:35:54|0.54305
07:35:55|0.54305
07:35:56|0.54297
07:35:57|0.54297
07:35:58|0.54297
07:35:59|0.542
07:36:00|0.54149
07:36:01|0.54149
07:36:02|0.54149
07:36:03|0.54149
07:36:04|0.54176
07:36:05|0.54201
07:36:06|0.54147
07:36:07|0.54147
07:36:08|0.541
07:36:09|0.541
07:36:10|0.541
07:36:11|0.541
07:36:12|0.541
07:36:13|0.541
07:36:14|0.541
07:36:15|0.541
07:36:16|0.54141
07:36:17|0.54159
07:36:18|0.54189
07:36:19|0.54189
07:36:20|0.54189
07:36:21|0.54196
07:36:22|0.54196
07:36:23|0.54196
07:36:24|0.54196
07:36:25|0.54189
07:36:26|0.54189
07:36:27|0.54189
07:36:28|0.54189
07:36:29|0.54189
07:36:30|0.54189
07:36:31|0.54196
07:36:32|0.54196
07:36:33|0.54189
07:36:34|0.54189
07:36:35|0.54189
07:36:36|0.54189
07:36:37|0.54181
07:36:38|0.54181
07:36:39|0.54181
07:36:40|0.54188
07:36:41|0.54181
07:36:42|0.54181
07:36:43|0.54181
07:36:44|0.54181
07:36:46|0.5418
07:36:47|0.5418
07:36:48|0.54167
07:36:49|0.54167
07:36:50|0.54118
07:36:52|0.54118
07:36:53|0.5411
07:36:54|0.5411
07:36:55|0.5411
07:36:56|0.54163
07:36:57|0.54163
07:36:58|0.54163
07:36:59|0.54165
07:37:00|0.54165
07:37:02|0.54165
07:37:02|0.54165
07:37:04|0.54165
07:37:05|0.54165
07:37:06|0.54165
07:37:07|0.54165
07:37:07|0.54162
07:37:08|0.5416
07:37:10|0.54171
07:37:10|0.54196
07:37:12|0.54196
07:37:12|0.54261
07:37:14|0.54261
07:37:15|0.54261
07:37:15|0.54261
07:37:17|0.54261
07:37:17|0.54261
07:37:18|0.54261
07:37:19|0.54261
07:37:20|0.54257
07:37:21|0.54257
07:37:22|0.54257
07:37:24|0.54256
07:37:25|0.54256
07:37:25|0.54256
07:37:27|0.54256
07:37:28|0.54282
07:37:29|0.54289
07:37:29|0.54292
07:37:30|0.54292
07:37:32|0.54292
07:37:32|0.54292
07:37:33|0.54335
07:37:34|0.54335
07:37:35|0.54382
07:37:36|0.54382
07:37:38|0.54382
07:37:39|0.54299
07:37:39|0.54265
07:37:41|0.54335
07:37:41|0.54335
07:37:42|0.54333
07:37:44|0.54333
07:37:45|0.54333
07:37:46|0.54333
07:37:47|0.54381
07:37:48|0.54381
07:37:49|0.54381
07:37:50|0.54381
07:37:52|0.54384
07:37:52|0.54384
07:37:54|0.54381
07:37:54|0.54381
07:37:55|0.54381
07:37:57|0.54384
07:37:59|0.54381
07:38:00|0.54404
07:38:01|0.54405
07:38:02|0.54405
07:38:03|0.54484
07:38:04|0.54484
07:38:05|0.54484
07:38:06|0.54484
07:38:07|0.54484
07:38:08|0.54484
07:38:09|0.54513
07:38:10|0.54513
07:38:11|0.5452
07:38:12|0.5452
07:38:13|0.545
07:38:14|0.54527
07:38:15|0.54527
07:38:16|0.54527
07:38:17|0.54527
07:38:18|0.54527
07:38:19|0.54527
07:38:20|0.54527
07:38:21|0.54527
07:38:22|0.54527
07:38:23|0.54527
07:38:24|0.54527
07:38:25|0.54527
07:38:26|0.54527
07:38:27|0.5452
07:38:28|0.54544
07:38:29|0.54544
07:38:30|0.54544
07:38:31|0.54544
07:38:32|0.54544
07:38:33|0.54553
07:38:34|0.54553
07:38:35|0.54607
07:38:36|0.54607
07:38:37|0.54607
07:38:38|0.54607
07:38:39|0.54607
07:38:40|0.54554
07:38:41|0.54554
07:38:42|0.54554
07:38:43|0.54554
07:38:44|0.54601
07:38:45|0.54601
07:38:46|0.54601
07:38:47|0.54601
07:38:48|0.54601
07:38:50|0.54601
07:38:51|0.54601
07:38:52|0.54601
07:38:52|0.54601
07:38:54|0.54605
07:38:54|0.54605
07:38:56|0.54605
07:38:57|0.54605
07:38:58|0.54605
07:38:58|0.54605
07:39:00|0.54605
07:39:01|0.54605
07:39:02|0.54584
07:39:03|0.54584
07:39:04|0.54584
07:39:05|0.54591
07:39:06|0.54591
07:39:07|0.54591
07:39:08|0.54591
07:39:10|0.54591
07:39:10|0.54591
07:39:11|0.54591
07:39:12|0.54591
07:39:13|0.54591
07:39:14|0.54591
07:39:15|0.54591
07:39:16|0.54591
07:39:17|0.54591
07:39:18|0.54591
07:39:19|0.54591
07:39:20|0.54591
07:39:21|0.54591
07:39:22|0.54607
07:39:23|0.54607
07:39:24|0.54607
07:39:25|0.54739
07:39:26|0.54739
07:39:27|0.54663
07:39:28|0.54663
07:39:29|0.54623
07:39:30|0.54705
07:39:31|0.54705
07:39:32|0.54705
07:39:33|0.54663
07:39:34|0.54663
07:39:35|0.54663
07:39:36|0.54663
07:39:37|0.54663
07:39:38|0.54663
07:39:39|0.54663
07:39:40|0.54663
07:39:41|0.54695
07:39:42|0.54695
07:39:43|0.54663
07:39:44|0.54663
07:39:46|0.54663
07:39:46|0.54663
07:39:47|0.54663
07:39:49|0.54625
07:39:49|0.54625
07:39:51|0.54625
07:39:52|0.54625
07:39:53|0.54695
07:39:55|0.54695
07:39:55|0.54695
07:39:56|0.54695
07:39:57|0.54695
07:39:58|0.54695
07:39:59|0.54695
07:40:00|0.54695
07:40:01|0.54695
07:40:02|0.54695
07:40:03|0.5469
07:40:04|0.5469
07:40:05|0.5469
07:40:06|0.5469
07:40:07|0.5469
07:40:08|0.5469
07:40:09|0.5469
07:40:10|0.5469
07:40:11|0.5469
07:40:12|0.5469
07:40:13|0.5469
07:40:14|0.5469
07:40:15|0.5469
07:40:17|0.5469
07:40:17|0.5469
07:40:18|0.5469
07:40:19|0.5469
07:40:20|0.5469
07:40:22|0.5469
07:40:22|0.5469
07:40:23|0.5469
07:40:24|0.5469
07:40:25|0.54706
07:40:27|0.54697
07:40:27|0.54697
07:40:28|0.54697
07:40:29|0.54704
07:40:30|0.54704
07:40:31|0.54704
07:40:32|0.54704
07:40:33|0.54704
07:40:34|0.54759
07:40:35|0.54759
07:40:36|0.54759
07:40:37|0.54759
07:40:38|0.54705
07:40:39|0.54705
07:40:40|0.54769
07:40:41|0.54773
07:40:42|0.54773
07:40:43|0.54773
07:40:44|0.54773
07:40:45|0.54773
07:40:46|0.54781
07:40:47|0.54789
07:40:48|0.54789
07:40:50|0.5477
07:40:51|0.54769
07:40:52|0.54769
07:40:54|0.54769
07:40:54|0.54769
07:40:55|0.54769
07:40:57|0.54769
07:40:58|0.54769
07:40:58|0.54769
07:40:59|0.54769
07:41:01|0.54769
07:41:01|0.54769
07:41:03|0.54769
07:41:04|0.54769
07:41:05|0.54769
07:41:05|0.54769
07:41:07|0.54769
07:41:07|0.54769
07:41:08|0.54769
07:41:10|0.54769
07:41:11|0.54769
07:41:12|0.54769
07:41:13|0.54769
07:41:14|0.54769
07:41:15|0.5477
07:41:16|0.5477
07:41:17|0.5477
07:41:18|0.5477
07:41:19|0.54775
07:41:20|0.54775
07:41:21|0.54775
07:41:21|0.54783
07:41:23|0.54793
07:41:24|0.5477
07:41:25|0.5477
07:41:25|0.5477
07:41:27|0.5477
07:41:27|0.5477
07:41:28|0.5477
07:41:30|0.5477
07:41:31|0.5477
07:41:32|0.54793
07:41:33|0.54793
07:41:34|0.54793
07:41:35|0.54793
07:41:36|0.54793
07:41:37|0.54793
07:41:38|0.54793
07:41:39|0.54793
07:41:40|0.54793
07:41:41|0.54793
07:41:41|0.54793
07:41:43|0.54793
07:41:44|0.54793
07:41:45|0.54793
07:41:46|0.54793
07:41:47|0.54793
07:41:48|0.54793
07:41:48|0.54793
07:41:49|0.54793
07:41:51|0.54793
07:41:53|0.54793
07:41:54|0.54793
07:41:55|0.54793
07:41:55|0.54779
07:41:57|0.54779
07:41:58|0.54779
07:42:00|0.54779
07:42:00|0.54779
07:42:01|0.54779
07:42:03|0.54779
07:42:04|0.54779
07:42:05|0.54769
07:42:05|0.5463
07:42:07|0.54623
07:42:07|0.54623
07:42:08|0.54623
07:42:09|0.54623
07:42:11|0.54623
07:42:11|0.54623
07:42:12|0.54623
07:42:13|0.54623
07:42:14|0.54623
07:42:16|0.54623
07:42:16|0.54623
07:42:18|0.54623
07:42:18|0.54623
07:42:19|0.54623
07:42:21|0.54623
07:42:22|0.54623
07:42:22|0.54668
07:42:24|0.54668
07:42:25|0.54668
07:42:26|0.54676
07:42:27|0.547
07:42:28|0.54706
07:42:29|0.54706
07:42:30|0.54706
07:42:31|0.54706
07:42:32|0.54706
07:42:33|0.54706
07:42:34|0.54706
07:42:35|0.54706
07:42:36|0.54633
07:42:37|0.54633
07:42:38|0.54633
07:42:39|0.54633
07:42:39|0.54633
07:42:41|0.54633
07:42:42|0.54678
07:42:43|0.54678
07:42:44|0.54678
07:42:44|0.54678
07:42:46|0.54678
07:42:47|0.54678
07:42:48|0.54678
07:42:49|0.54678
07:42:50|0.54678
07:42:51|0.54678
07:42:52|0.54678
07:42:53|0.54678
07:42:55|0.54678
07:42:55|0.54678
07:42:56|0.54678
07:42:57|0.54678
07:42:58|0.54678
07:42:59|0.54678
07:43:00|0.54678
07:43:01|0.54678
07:43:03|0.54678
07:43:03|0.54575
07:43:04|0.54575
07:43:05|0.54575
07:43:06|0.54575
07:43:08|0.54585
07:43:09|0.54585
07:43:10|0.54585
07:43:11|0.54585
07:43:12|0.54585
07:43:13|0.54585
07:43:14|0.54585
07:43:15|0.54585
07:43:16|0.54585
07:43:17|0.54585
07:43:18|0.54585
07:43:19|0.54585
07:43:20|0.54574
07:43:21|0.54574
07:43:22|0.54574
07:43:23|0.54574
07:43:24|0.54574
07:43:25|0.54574
07:43:26|0.54574
07:43:27|0.54574
07:43:28|0.54574
07:43:29|0.54563
07:43:30|0.54563
07:43:31|0.54566
07:43:32|0.54566
07:43:33|0.54566
07:43:34|0.54517
07:43:35|0.54561
07:43:36|0.54561
07:43:37|0.54561
07:43:38|0.54561
07:43:39|0.54584
07:43:40|0.54584
07:43:41|0.54584
07:43:42|0.54566
07:43:43|0.54566
07:43:44|0.54566
07:43:45|0.54566
07:43:46|0.54566
07:43:47|0.54566
07:43:48|0.5454
07:43:49|0.54605
07:43:50|0.54605
07:43:51|0.5451
07:43:52|0.54575
07:43:54|0.54555
07:43:55|0.54629
07:43:56|0.54629
07:43:57|0.54629
07:43:58|0.54558
07:43:59|0.54558
07:43:59|0.54558
07:44:01|0.54558
07:44:02|0.54558
07:44:03|0.54577
07:44:04|0.54577
07:44:05|0.54577
07:44:06|0.54577
07:44:07|0.54629
07:44:09|0.54629
07:44:09|0.54629
07:44:10|0.54624
07:44:11|0.54624
07:44:13|0.54596
07:44:13|0.54596
07:44:14|0.54596
07:44:15|0.54601
07:44:16|0.54601
07:44:17|0.54601
07:44:18|0.54601
07:44:19|0.54601
07:44:20|0.54601
07:44:21|0.54618
07:44:22|0.54618
07:44:24|0.54618
07:44:24|0.54618
07:44:25|0.54618
07:44:26|0.54618
07:44:27|0.54618
07:44:28|0.54611
07:44:29|0.54611
07:44:30|0.54611
07:44:31|0.54618
07:44:32|0.54616
07:44:33|0.54618
07:44:34|0.54618
07:44:35|0.54618
07:44:36|0.54618
07:44:37|0.54618
07:44:38|0.54618
07:44:39|0.54662
07:44:40|0.54662
07:44:41|0.54662
07:44:43|0.54662
07:44:43|0.54662
07:44:44|0.54662
07:44:45|0.54662
07:44:46|0.5458
07:44:47|0.5458
07:44:49|0.5458
07:44:49|0.5458
07:44:50|0.5458
07:44:51|0.5458
07:44:53|0.5458
07:44:54|0.5458
07:44:55|0.5458
07:44:56|0.54566
07:44:57|0.54566
07:44:58|0.54566
07:44:59|0.54566
07:45:01|0.54627
07:45:01|0.54627
07:45:02|0.54627
07:45:03|0.54627
07:45:04|0.54627
07:45:05|0.54654
07:45:06|0.54654
07:45:07|0.54654
07:45:08|0.54654
07:45:09|0.54654
07:45:11|0.54654
07:45:12|0.54654
07:45:12|0.54654
07:45:13|0.545
07:45:14|0.545
07:45:15|0.545
07:45:17|0.54599
07:45:18|0.54599
07:45:19|0.54599
07:45:20|0.54642
07:45:20|0.54604
07:45:22|0.54604
07:45:23|0.54604
07:45:24|0.54604
07:45:25|0.54604
07:45:26|0.5464
07:45:26|0.54663
07:45:28|0.54663
07:45:28|0.54663
07:45:30|0.54663
07:45:31|0.54663
07:45:32|0.54663
07:45:32|0.54663
07:45:33|0.54663
07:45:34|0.54663
07:45:36|0.54663
07:45:37|0.54663
07:45:38|0.54663
07:45:39|0.54667
07:45:39|0.54668
07:45:41|0.54669
07:45:42|0.54696
07:45:43|0.54696
07:45:44|0.54696
07:45:45|0.54696
07:45:46|0.54696
07:45:47|0.54696
07:45:48|0.54696
07:45:49|0.54696
07:45:50|0.54696
07:45:51|0.54696
07:45:52|0.54708
07:45:53|0.54708
07:45:54|0.54707
07:45:55|0.54707
07:45:57|0.54707
07:45:57|0.54707
07:45:59|0.5467
07:45:59|0.5467
07:46:01|0.5467
07:46:02|0.5467
07:46:03|0.54654
07:46:04|0.54654
07:46:05|0.54654
07:46:06|0.54654
07:46:07|0.54654
07:46:08|0.54654
07:46:09|0.54654
07:46:10|0.54654
07:46:11|0.54654
07:46:12|0.5467
07:46:13|0.5467
07:46:14|0.5467
07:46:16|0.5467
07:46:17|0.5467
07:46:17|0.5467
07:46:18|0.5467
07:46:19|0.5467
07:46:20|0.5467
07:46:22|0.5467
07:46:23|0.5467
07:46:24|0.5467
07:46:24|0.5467
07:46:25|0.5467
07:46:26|0.5467
07:46:28|0.5467
07:46:28|0.54685
07:46:29|0.5471
07:46:31|0.5471
07:46:31|0.5471
07:46:33|0.5471
07:46:34|0.5471
07:46:34|0.5471
07:46:35|0.5471
07:46:37|0.5471
07:46:37|0.5471
07:46:38|0.5471
07:46:39|0.5471
07:46:41|0.54693
07:46:41|0.54693
07:46:43|0.54693
07:46:43|0.54693
07:46:44|0.54693
07:46:45|0.54693
07:46:47|0.54693
07:46:47|0.54662
07:46:48|0.54662
07:46:50|0.54662
07:46:51|0.54662
07:46:52|0.54662
07:46:53|0.54662
07:46:54|0.54662
07:46:55|0.54662
07:46:56|0.54662
07:46:57|0.54662
07:46:59|0.54693
07:46:59|0.54693
07:47:01|0.54708
07:47:01|0.54708
07:47:03|0.54709
07:47:03|0.54709
07:47:05|0.54709
07:47:06|0.54709
07:47:07|0.5465
07:47:08|0.54662
07:47:09|0.54662
07:47:10|0.54662
07:47:11|0.54662
07:47:11|0.54662
07:47:13|0.54662
07:47:14|0.54662
07:47:15|0.54662
07:47:16|0.54662
07:47:17|0.54662
07:47:18|0.54662
07:47:19|0.54662
07:47:20|0.54654
07:47:21|0.54649
07:47:22|0.54665
07:47:23|0.54715
07:47:24|0.54715
07:47:25|0.54715
07:47:26|0.54715
07:47:27|0.54688
07:47:28|0.54688
07:47:29|0.54688
07:47:30|0.54688
07:47:31|0.54688
07:47:32|0.54698
07:47:33|0.54706
07:47:34|0.54706
07:47:35|0.54706
07:47:35|0.54706
07:47:37|0.54706
07:47:38|0.547
07:47:38|0.547
07:47:40|0.547
07:47:41|0.547
07:47:42|0.547
07:47:43|0.547
07:47:43|0.547
07:47:45|0.547
07:47:45|0.547
07:47:47|0.54748
07:47:48|0.54748
07:47:49|0.54747
07:47:50|0.54747
07:47:51|0.54747
07:47:52|0.54747
07:47:52|0.54747
07:47:54|0.54747
07:47:54|0.54747
07:47:56|0.54747
07:47:57|0.54747
07:47:58|0.54747
07:48:00|0.5475
07:48:00|0.5475
07:48:01|0.54749
07:48:03|0.54739
07:48:04|0.54739
07:48:04|0.54739
07:48:06|0.54739
07:48:07|0.5475
07:48:08|0.5475
07:48:09|0.5475
07:48:10|0.5475
07:48:11|0.54753
07:48:12|0.54753
07:48:13|0.54753
07:48:14|0.54753
07:48:15|0.54753
07:48:16|0.54753
07:48:17|0.54753
07:48:18|0.54754
07:48:19|0.54754
07:48:20|0.54754
07:48:21|0.54754
07:48:22|0.54754
07:48:23|0.54754
07:48:24|0.54754
07:48:25|0.54754
07:48:26|0.54754
07:48:27|0.54754
07:48:28|0.54754
07:48:29|0.54754
07:48:30|0.54756
07:48:31|0.5475
07:48:32|0.5475
07:48:33|0.5475
07:48:34|0.5475
07:48:35|0.5475
07:48:36|0.5475
07:48:37|0.5475
07:48:38|0.5475
07:48:39|0.5475
07:48:40|0.5475
07:48:41|0.5475
07:48:42|0.5475
07:48:43|0.5475
07:48:44|0.54716
07:48:45|0.54716
07:48:46|0.54716
07:48:47|0.54716
07:48:48|0.54716
07:48:49|0.54716
07:48:50|0.54735
07:48:51|0.54735
07:48:52|0.54735
07:48:53|0.547
07:48:54|0.547
07:48:55|0.547
07:48:56|0.54719
07:48:57|0.54719
07:48:58|0.54719
07:49:00|0.54719
07:49:00|0.54719
07:49:02|0.54719
07:49:02|0.54719
07:49:03|0.54719
07:49:04|0.54717
07:49:05|0.54717
07:49:06|0.54717
07:49:07|0.54717
07:49:09|0.54717
07:49:09|0.54717
07:49:10|0.54717
07:49:11|0.54717
07:49:13|0.54717
07:49:13|0.54717
07:49:15|0.547
07:49:15|0.547
07:49:16|0.547
07:49:18|0.547
07:49:19|0.547
07:49:20|0.547
07:49:21|0.54724
07:49:22|0.54724
07:49:23|0.54724
07:49:23|0.54724
07:49:25|0.54724
07:49:25|0.54724
07:49:27|0.54724
07:49:28|0.54721
07:49:29|0.54721
07:49:30|0.54721
07:49:31|0.54721
07:49:32|0.5468
07:49:33|0.5468
07:49:34|0.5468
07:49:35|0.5468
07:49:36|0.54663
07:49:37|0.54663
07:49:37|0.54663
07:49:39|0.54663
07:49:40|0.54663
07:49:41|0.54663
07:49:42|0.54663
07:49:43|0.54663
07:49:44|0.54663
07:49:45|0.54663
07:49:45|0.54663
07:49:47|0.54663
07:49:48|0.54663
07:49:49|0.5472
07:49:50|0.5472
07:49:51|0.5472
07:49:52|0.5472
07:49:53|0.5472
07:49:54|0.5472
07:49:55|0.5472
07:49:56|0.5472
07:49:58|0.5472
07:49:58|0.5472
07:50:00|0.5472
07:50:01|0.5472
07:50:02|0.5472
07:50:03|0.5472
07:50:04|0.5472
07:50:05|0.54708
07:50:06|0.54708
07:50:07|0.54708
07:50:08|0.54708
07:50:09|0.54708
07:50:09|0.54708
07:50:11|0.54708
07:50:12|0.54708
07:50:13|0.54708
07:50:14|0.54708
07:50:15|0.54708
07:50:16|0.54708
07:50:17|0.54708
07:50:18|0.54708
07:50:19|0.54708
07:50:20|0.54708
07:50:21|0.54708
07:50:22|0.54708
07:50:23|0.54708
07:50:24|0.54708
07:50:25|0.54708
07:50:26|0.54723
07:50:27|0.54724
07:50:28|0.54724
07:50:29|0.54724
07:50:30|0.54724
07:50:31|0.54724
07:50:32|0.54774
07:50:33|0.54774
07:50:34|0.54774
07:50:35|0.54735
07:50:36|0.54735
07:50:37|0.54735
07:50:38|0.54735
07:50:39|0.54735
07:50:40|0.54735
07:50:41|0.54735
07:50:42|0.54735
07:50:43|0.54735
07:50:44|0.54735
07:50:45|0.54735
07:50:46|0.54735
07:50:47|0.54735
07:50:48|0.54735
07:50:49|0.54735
07:50:50|0.54735
07:50:52|0.54735
07:50:52|0.54752
07:50:53|0.54752
07:50:54|0.54752
07:50:55|0.54755
07:50:56|0.54755
07:50:57|0.54755
07:50:59|0.54755
07:51:00|0.54752
07:51:01|0.54752
07:51:03|0.54752
07:51:03|0.54752
07:51:04|0.54752
07:51:05|0.54752
07:51:06|0.54753
07:51:07|0.54753
07:51:08|0.54753
07:51:09|0.54753
07:51:10|0.54753
07:51:11|0.54753
07:51:12|0.54753
07:51:13|0.54753
07:51:14|0.54753
07:51:15|0.54753
07:51:16|0.54753
07:51:17|0.54753
07:51:18|0.54753
07:51:19|0.54753
07:51:20|0.54753
07:51:21|0.54753
07:51:22|0.54789
07:51:24|0.54789
07:51:24|0.54789
07:51:26|0.54784
07:51:27|0.54784
07:51:28|0.54784
07:51:28|0.54784
07:51:29|0.54784
07:51:31|0.54784
07:51:32|0.54784
07:51:33|0.54784
07:51:33|0.54784
07:51:35|0.54784
07:51:35|0.54784
07:51:37|0.54784
07:51:37|0.54784
07:51:39|0.54784
07:51:39|0.54781
07:51:41|0.54781
07:51:41|0.54784
07:51:43|0.54784
07:51:44|0.54787
07:51:44|0.54787
07:51:46|0.54787
07:51:47|0.54787
07:51:47|0.54787
07:51:49|0.54784
07:51:49|0.54784
07:51:51|0.54775
07:51:51|0.54775
07:51:53|0.54775
07:51:53|0.54775
07:51:54|0.54775
07:51:55|0.54775
07:51:56|0.54775
07:51:57|0.54775
07:51:58|0.54775
07:52:00|0.54775
07:52:01|0.54775
07:52:02|0.54775
07:52:04|0.54775
07:52:05|0.54775
07:52:06|0.54775
07:52:06|0.54787
07:52:08|0.54787
07:52:09|0.54787
07:52:10|0.54825
07:52:11|0.54825
07:52:12|0.54825
07:52:13|0.54846
07:52:14|0.54846
07:52:15|0.54846
07:52:16|0.54827
07:52:17|0.54827
07:52:18|0.54851
07:52:19|0.54851
07:52:20|0.54851
07:52:21|0.54851
07:52:22|0.54851
07:52:23|0.54851
07:52:24|0.54851
07:52:25|0.54851
07:52:26|0.54906
07:52:27|0.54906
07:52:28|0.5494
07:52:29|0.5494
07:52:30|0.5494
07:52:31|0.54959
07:52:32|0.54959
07:52:33|0.54959
07:52:35|0.54959
07:52:35|0.54959
07:52:36|0.54967
07:52:37|0.54954
07:52:38|0.54993
07:52:39|0.54856
07:52:40|0.54856
07:52:41|0.54856
07:52:42|0.54867
07:52:43|0.54869
07:52:44|0.54869
07:52:45|0.54869
07:52:46|0.54939
07:52:47|0.54937
07:52:48|0.54943
07:52:49|0.54943
07:52:50|0.54937
07:52:51|0.54937
07:52:52|0.54937
07:52:53|0.54937
07:52:54|0.54937
07:52:55|0.54937
07:52:56|0.54937
07:52:57|0.54937
07:52:58|0.54937
07:52:59|0.54937
07:53:00|0.54937
07:53:01|0.54937
07:53:03|0.54937
07:53:04|0.54937
07:53:05|0.54937
07:53:06|0.54937
07:53:07|0.54937
07:53:08|0.54937
07:53:09|0.54937
07:53:09|0.54917
07:53:11|0.54917
07:53:12|0.54917
07:53:13|0.54917
07:53:14|0.54937
07:53:15|0.54937
07:53:16|0.54937
07:53:17|0.54937
07:53:18|0.54937
07:53:19|0.54937
07:53:20|0.54937
07:53:21|0.54937
07:53:22|0.54937
07:53:23|0.54937
07:53:24|0.54937
07:53:25|0.54937
07:53:26|0.54937
07:53:27|0.54937
07:53:28|0.54983
07:53:29|0.54983
07:53:30|0.54991
07:53:31|0.54991
07:53:32|0.54991
07:53:33|0.54991
07:53:34|0.54937
07:53:35|0.54937
07:53:36|0.54937
07:53:38|0.54937
07:53:38|0.54937
07:53:39|0.54937
07:53:40|0.54937
07:53:41|0.54937
07:53:42|0.54978
07:53:43|0.54978
07:53:44|0.54978
07:53:45|0.54978
07:53:46|0.54978
07:53:47|0.54978
07:53:48|0.54978
07:53:50|0.54978
07:53:51|0.54978
07:53:52|0.54978
07:53:53|0.54978
07:53:54|0.54978
07:53:55|0.54978
07:53:55|0.54978
07:53:56|0.54978
07:53:58|0.54978
07:53:59|0.54978
07:53:59|0.54978
07:54:01|0.54978
07:54:02|0.54978
07:54:03|0.54978
07:54:05|0.54978
07:54:05|0.54978
07:54:07|0.54978
07:54:08|0.54978
07:54:08|0.54978
07:54:09|0.54978
07:54:11|0.54978
07:54:12|0.54978
07:54:13|0.54978
07:54:14|0.54978
07:54:15|0.54985
07:54:16|0.54985
07:54:17|0.54985
07:54:18|0.54985
07:54:19|0.54985
07:54:20|0.54985
07:54:21|0.54985
07:54:22|0.54985
07:54:23|0.54985
07:54:24|0.54985
07:54:25|0.54985
07:54:26|0.54985
07:54:27|0.54985
07:54:28|0.54985
07:54:29|0.54985
07:54:30|0.54985
07:54:31|0.54983
07:54:32|0.54983
07:54:33|0.54983
07:54:34|0.54983
07:54:35|0.54983
07:54:36|0.54983
07:54:37|0.54983
07:54:38|0.54983
07:54:39|0.54983
07:54:40|0.54983
07:54:41|0.54983
07:54:42|0.54983
07:54:43|0.55025
07:54:44|0.55025
07:54:45|0.55025
07:54:46|0.55017
07:54:47|0.55017
07:54:48|0.55017
07:54:49|0.55017
07:54:50|0.55017
07:54:51|0.55017
07:54:52|0.55017
07:54:53|0.55015
07:54:54|0.55015
07:54:55|0.54983
07:54:56|0.54983
07:54:57|0.5495
07:54:58|0.5495
07:54:59|0.54838
07:55:00|0.54833
07:55:01|0.54789
07:55:02|0.54789
07:55:03|0.54789
07:55:05|0.54789
07:55:06|0.54858
07:55:07|0.54858
07:55:08|0.54858
07:55:09|0.54914
07:55:10|0.54909
07:55:11|0.54909
07:55:12|0.54909
07:55:13|0.54909
07:55:14|0.54909
07:55:16|0.54909
07:55:16|0.54907
07:55:17|0.54907
07:55:18|0.54907
07:55:19|0.54907
07:55:20|0.54907
07:55:21|0.5492
07:55:22|0.54916
07:55:23|0.54922
07:55:24|0.54914
07:55:25|0.54935
07:55:26|0.54922
07:55:27|0.54959
07:55:28|0.54959
07:55:29|0.54959
07:55:30|0.54959
07:55:31|0.54959
07:55:32|0.54959
07:55:33|0.54959
07:55:34|0.54959
07:55:35|0.54957
07:55:37|0.54957
07:55:37|0.54957
07:55:38|0.54957
07:55:40|0.54957
07:55:40|0.54957
07:55:41|0.54957
07:55:42|0.54957
07:55:43|0.54957
07:55:44|0.54957
07:55:46|0.54959
07:55:46|0.54959
07:55:47|0.54959
07:55:48|0.54959
07:55:50|0.54959
07:55:50|0.54959
07:55:51|0.54959
07:55:53|0.54959
07:55:53|0.54959
07:55:55|0.54957
07:55:55|0.54957
07:55:57|0.54957
07:55:58|0.54957
07:55:58|0.54957
07:56:00|0.54957
07:56:00|0.54959
07:56:02|0.54959
07:56:02|0.54959
07:56:03|0.54959
07:56:05|0.54959
07:56:06|0.54959
07:56:07|0.54959
07:56:08|0.54959
07:56:09|0.54966
07:56:10|0.54966
07:56:11|0.54966
07:56:13|0.54966
07:56:13|0.54966
07:56:14|0.54966
07:56:16|0.54966
07:56:16|0.54966
07:56:17|0.54966
07:56:19|0.54966
07:56:20|0.54966
07:56:20|0.54966
07:56:21|0.54966
07:56:22|0.54966
07:56:24|0.54966
07:56:24|0.54966
07:56:26|0.54966
07:56:26|0.54966
07:56:27|0.54966
07:56:29|0.54966
07:56:29|0.54966
07:56:30|0.54985
07:56:31|0.54985
07:56:33|0.54985
07:56:33|0.54985
07:56:34|0.54985
07:56:35|0.54985
07:56:36|0.54985
07:56:37|0.54985
07:56:39|0.54985
07:56:39|0.54985
07:56:40|0.54985
07:56:42|0.54985
07:56:42|0.54985
07:56:43|0.54985
07:56:44|0.54985
07:56:45|0.54985
07:56:46|0.54985
07:56:47|0.54985
07:56:48|0.54985
07:56:49|0.54985
07:56:51|0.54985
07:56:52|0.54985
07:56:53|0.54988
07:56:54|0.54988
07:56:55|0.54988
07:56:55|0.54988
07:56:57|0.54985
07:56:57|0.54985
07:56:58|0.54995
07:56:59|0.54995
07:57:00|0.54995
07:57:01|0.54995
07:57:02|0.54995
07:57:04|0.54995
07:57:05|0.54995
07:57:05|0.54995
07:57:07|0.54985
07:57:08|0.54985
07:57:09|0.54985
07:57:10|0.54985
07:57:11|0.54995
07:57:12|0.54995
07:57:14|0.54995
07:57:14|0.54995
07:57:16|0.54995
07:57:17|0.54995
07:57:18|0.54995
07:57:18|0.54995
07:57:20|0.54995
07:57:20|0.54995
07:57:22|0.54995
07:57:23|0.54995
07:57:23|0.54995
07:57:25|0.55
07:57:25|0.55
07:57:27|0.55
07:57:27|0.54907
07:57:29|0.54907
07:57:29|0.54907
07:57:31|0.54907
07:57:31|0.54911
07:57:32|0.54911
07:57:34|0.54911
07:57:34|0.54911
07:57:35|0.54911
07:57:37|0.54911
07:57:38|0.54911
07:57:39|0.54911
07:57:40|0.54911
07:57:41|0.54911
07:57:42|0.54911
07:57:43|0.54911
07:57:44|0.54911
07:57:45|0.54911
07:57:46|0.54911
07:57:47|0.54911
07:57:48|0.54911
07:57:49|0.54911
07:57:50|0.54911
07:57:51|0.54911
07:57:52|0.54911
07:57:53|0.54911
07:57:54|0.54911
07:57:55|0.54911
07:57:56|0.54911
07:57:57|0.54911
07:57:58|0.54911
07:57:59|0.54911
07:58:00|0.54963
07:58:01|0.54963
07:58:02|0.5495
07:58:03|0.5495
07:58:04|0.5495
07:58:05|0.5495
07:58:06|0.5495
07:58:08|0.5495
07:58:09|0.5495
07:58:09|0.5495
07:58:11|0.5495
07:58:12|0.5495
07:58:13|0.5495
07:58:14|0.5495
07:58:16|0.54982
07:58:17|0.54982
07:58:18|0.54982
07:58:19|0.54982
07:58:20|0.54982
07:58:21|0.54982
07:58:22|0.54982
07:58:23|0.54982
07:58:24|0.54982
07:58:25|0.54982
07:58:26|0.54982
07:58:27|0.54982
07:58:27|0.54982
07:58:29|0.54995
07:58:30|0.54982
07:58:31|0.54982
07:58:32|0.54982
07:58:33|0.54982
07:58:34|0.54982
07:58:35|0.54994
07:58:36|0.54994
07:58:37|0.54994
07:58:38|0.54994
07:58:39|0.54994
07:58:40|0.54994
07:58:41|0.54994
07:58:42|0.54996
07:58:43|0.54996
07:58:44|0.54996
07:58:45|0.54996
07:58:46|0.54996
07:58:47|0.54996
07:58:48|0.54996
07:58:49|0.54996
07:58:50|0.54996
07:58:51|0.55
07:58:52|0.55
07:58:53|0.55
07:58:54|0.55
07:58:55|0.55
07:58:56|0.54994
07:58:57|0.54994
07:58:58|0.54994
07:58:59|0.54994
07:59:00|0.54994
07:59:01|0.54994
07:59:02|0.54994
07:59:03|0.54958
07:59:04|0.54958
07:59:05|0.55036
07:59:06|0.55036
07:59:07|0.55036
07:59:09|0.55
07:59:10|0.55
07:59:11|0.55
07:59:12|0.55
07:59:13|0.55
07:59:14|0.55
07:59:15|0.55
07:59:16|0.55
07:59:17|0.55
07:59:18|0.55
07:59:19|0.55
07:59:20|0.55
07:59:21|0.55
07:59:22|0.55
07:59:24|0.5505
07:59:24|0.5505
07:59:25|0.5505
07:59:26|0.5505
07:59:27|0.5505
07:59:29|0.5505
07:59:30|0.5505
07:59:31|0.55053
07:59:31|0.55053
07:59:32|0.55053
07:59:33|0.55053
07:59:34|0.55053
07:59:36|0.55061
07:59:36|0.55061
07:59:37|0.55061
07:59:38|0.55061
07:59:40|0.55061
07:59:40|0.55061
07:59:41|0.55061
07:59:43|0.55061
07:59:43|0.55061
07:59:44|0.55061
07:59:46|0.55061
07:59:47|0.55061
07:59:47|0.55061
07:59:49|0.55067
07:59:50|0.55067
07:59:50|0.55067
07:59:51|0.5507
07:59:52|0.5507
07:59:53|0.5507
07:59:55|0.5507
07:59:56|0.5507
07:59:56|0.5507
07:59:58|0.5507
07:59:58|0.5507
08:00:00|0.5507
08:00:00|0.5507
08:00:01|0.5507
08:00:03|0.5507
08:00:03|0.55095
08:00:04|0.55095
08:00:05|0.55095
08:00:07|0.55095
08:00:08|0.55095
08:00:09|0.55095
08:00:10|0.55095
08:00:11|0.55069
08:00:12|0.55069
08:00:13|0.55069
08:00:15|0.55068
08:00:15|0.55053
08:00:16|0.55053
08:00:17|0.55053
08:00:18|0.55053
08:00:19|0.55053
08:00:20|0.55053
08:00:21|0.55067
08:00:22|0.55067
08:00:23|0.55067
08:00:24|0.55067
08:00:25|0.55067
08:00:26|0.55067
08:00:27|0.55089
08:00:28|0.55089
08:00:29|0.55089
08:00:30|0.55089
08:00:31|0.55089
08:00:32|0.55089
08:00:33|0.55089
08:00:34|0.55089
08:00:35|0.55089
08:00:36|0.55089
08:00:37|0.55089
08:00:38|0.55089
08:00:39|0.55089
08:00:40|0.55089
08:00:41|0.55089
08:00:42|0.55089
08:00:43|0.55089
08:00:44|0.55089
08:00:45|0.55089
08:00:46|0.55033
08:00:47|0.55033
08:00:49|0.55033
08:00:49|0.55033
08:00:51|0.55067
08:00:52|0.55067
08:00:52|0.55067
08:00:53|0.55067
08:00:55|0.55067
08:00:56|0.55067
08:00:56|0.55067
08:00:58|0.55033
08:00:58|0.55033
08:00:59|0.55062
08:01:01|0.55062
08:01:01|0.55062
08:01:03|0.55062
08:01:04|0.55062
08:01:05|0.55062
08:01:05|0.55062
08:01:07|0.55062
08:01:08|0.55062
08:01:09|0.55062
08:01:10|0.55062
08:01:12|0.55062
08:01:13|0.55062
08:01:14|0.55062
08:01:15|0.55062
08:01:16|0.55062
08:01:18|0.55062
08:01:18|0.55062
08:01:19|0.55062
08:01:21|0.55062
08:01:22|0.55062
08:01:23|0.55062
08:01:24|0.5506
08:01:25|0.5506
08:01:25|0.5506
08:01:26|0.55033
08:01:28|0.55033
08:01:29|0.55033
08:01:30|0.55033
08:01:32|0.55033
08:01:32|0.5506
08:01:33|0.5506
08:01:34|0.5506
08:01:35|0.55062
08:01:36|0.55062
08:01:37|0.55062
08:01:38|0.55062
08:01:39|0.55062
08:01:40|0.55006
08:01:41|0.55006
08:01:42|0.55006
08:01:43|0.55006
08:01:44|0.55006
08:01:45|0.55006
08:01:46|0.55006
08:01:47|0.55006
08:01:48|0.5501
08:01:49|0.5501
08:01:50|0.5501
08:01:51|0.5501
08:01:52|0.5501
08:01:53|0.5501
08:01:54|0.5501
08:01:55|0.55044
08:01:56|0.55044
08:01:57|0.55044
08:01:58|0.55044
08:01:59|0.55044
08:02:00|0.55044
08:02:01|0.55044
08:02:02|0.55044
08:02:03|0.55044
08:02:04|0.5506
08:02:05|0.5506
08:02:06|0.5506
08:02:07|0.5506
08:02:08|0.5506
08:02:09|0.5506
08:02:11|0.5506
08:02:12|0.55062
08:02:13|0.55062
08:02:14|0.55062
08:02:15|0.55062
08:02:16|0.55062
08:02:17|0.55062
08:02:18|0.55062
08:02:19|0.55062
08:02:20|0.55044
08:02:21|0.55044
08:02:22|0.55044
08:02:23|0.55044
08:02:24|0.55044
08:02:25|0.55044
08:02:26|0.55044
08:02:27|0.55044
08:02:28|0.55041
08:02:29|0.55041
08:02:30|0.55041
08:02:31|0.55041
08:02:32|0.55065
08:02:33|0.55063
08:02:34|0.55063
08:02:35|0.55063
08:02:36|0.55063
08:02:37|0.55063
08:02:38|0.55063
08:02:39|0.55063
08:02:40|0.55038
08:02:41|0.55038
08:02:42|0.55038
08:02:44|0.55038
08:02:44|0.55038
08:02:46|0.55038
08:02:47|0.55038
08:02:48|0.55038
08:02:49|0.55038
08:02:49|0.55038
08:02:51|0.55038
08:02:51|0.55038
08:02:53|0.55038
08:02:54|0.5504
08:02:55|0.55041
08:02:56|0.55041
08:02:57|0.55041
08:02:58|0.55041
08:02:59|0.55016
08:03:00|0.55016
08:03:01|0.55016
08:03:02|0.5502
08:03:03|0.5502
08:03:04|0.5502
08:03:05|0.5502
08:03:06|0.5502
08:03:07|0.55038
08:03:08|0.55038
08:03:09|0.55012
08:03:10|0.55012
08:03:11|0.55012
08:03:13|0.55012
08:03:13|0.55012
08:03:14|0.55012
08:03:15|0.55012
08:03:16|0.55
08:03:17|0.55
08:03:18|0.55
08:03:19|0.55
08:03:20|0.55012
08:03:21|0.55012
08:03:22|0.55041
08:03:23|0.55041
08:03:24|0.55041
08:03:25|0.55041
08:03:26|0.55041
08:03:27|0.55041
08:03:28|0.55035
08:03:29|0.55035
08:03:30|0.55035
08:03:31|0.5504
08:03:32|0.5504
08:03:33|0.5504
08:03:34|0.5504
08:03:35|0.5504
08:03:36|0.5504
08:03:37|0.5504
08:03:38|0.5504
08:03:39|0.5504
08:03:40|0.5504
08:03:41|0.5504
08:03:42|0.5504
08:03:44|0.55014
08:03:45|0.5504
08:03:46|0.5504
08:03:47|0.5504
08:03:48|0.5504
08:03:49|0.5504
08:03:49|0.5504
08:03:51|0.5504
08:03:52|0.55041
08:03:52|0.5504
08:03:53|0.5504
08:03:55|0.5504
08:03:55|0.5504
08:03:56|0.5504
08:03:57|0.5504
08:03:58|0.5504
08:03:59|0.5504
08:04:00|0.5504
08:04:01|0.55038
08:04:02|0.55038
08:04:04|0.55038
08:04:04|0.5501
08:04:05|0.5501
08:04:06|0.5501
08:04:07|0.5501
08:04:08|0.5501
08:04:09|0.5501
08:04:10|0.5501
08:04:11|0.5501
08:04:13|0.5501
08:04:14|0.5501
08:04:16|0.55044
08:04:17|0.55044
08:04:18|0.55044
08:04:19|0.55044
08:04:20|0.55044
08:04:21|0.55044
08:04:22|0.5504
08:04:23|0.5504
08:04:24|0.5504
08:04:25|0.5504
08:04:26|0.5504
08:04:27|0.55083
08:04:28|0.55083
08:04:29|0.55083
08:04:30|0.55083
08:04:31|0.55083
08:04:32|0.55083
08:04:33|0.55062
08:04:34|0.55062
08:04:35|0.55062
08:04:36|0.55062
08:04:37|0.55062
08:04:38|0.55062
08:04:39|0.55062
08:04:40|0.55063
08:04:41|0.55063
08:04:42|0.55084
08:04:43|0.55084
08:04:44|0.55084
08:04:45|0.5506
08:04:46|0.5506
08:04:47|0.5506
08:04:49|0.5506
08:04:49|0.5506
08:04:50|0.5506
08:04:51|0.5506
08:04:52|0.5506
08:04:53|0.5506
08:04:54|0.5506
08:04:56|0.5506
08:04:56|0.5506
08:04:57|0.5506
08:04:59|0.5506
08:04:59|0.5506
08:05:00|0.5506
08:05:01|0.5506
08:05:03|0.5506
08:05:03|0.5506
08:05:05|0.5506
08:05:06|0.5506
08:05:06|0.55062
08:05:07|0.55062
08:05:09|0.55062
08:05:10|0.55062
08:05:11|0.55062
08:05:12|0.55062
08:05:12|0.55062
08:05:14|0.55095
08:05:15|0.55095
08:05:17|0.55095
08:05:18|0.55095
08:05:19|0.55095
08:05:20|0.55095
08:05:20|0.55095
08:05:22|0.55095
08:05:23|0.55095
08:05:24|0.55095
08:05:25|0.55095
08:05:26|0.55095
08:05:27|0.55095
08:05:28|0.55067
08:05:29|0.55067
08:05:30|0.55067
08:05:31|0.55067
08:05:32|0.55067
08:05:33|0.55067
08:05:34|0.55097
08:05:35|0.55097
08:05:36|0.55097
08:05:37|0.55097
08:05:38|0.55097
08:05:39|0.55131
08:05:40|0.55131
08:05:41|0.55131
08:05:42|0.55131
08:05:43|0.55131
08:05:44|0.55131
08:05:45|0.55131
08:05:46|0.55131
08:05:47|0.55131
08:05:48|0.55131
08:05:49|0.55131
08:05:50|0.55131
08:05:51|0.55131
08:05:52|0.55131
08:05:53|0.55131
08:05:54|0.55131
08:05:55|0.5512
08:05:56|0.55081
08:05:57|0.5513
08:05:58|0.5513
08:05:59|0.5513
08:06:01|0.55077
08:06:02|0.55077
08:06:02|0.55077
08:06:04|0.55077
08:06:04|0.55077
08:06:05|0.55077
08:06:06|0.55077
08:06:07|0.55085
08:06:08|0.55123
08:06:09|0.55077
08:06:10|0.55077
08:06:11|0.55077
08:06:12|0.55077
08:06:13|0.55077
08:06:15|0.55123
08:06:16|0.55123
08:06:17|0.55123
08:06:18|0.55123
08:06:19|0.55122
08:06:20|0.5512
08:06:21|0.5512
08:06:23|0.5512
08:06:24|0.5512
08:06:24|0.5512
08:06:26|0.551
08:06:27|0.551
08:06:27|0.551
08:06:28|0.55123
08:06:30|0.55123
08:06:31|0.55123
08:06:32|0.55123
08:06:32|0.55123
08:06:34|0.55123
08:06:34|0.55123
08:06:36|0.55123
08:06:37|0.55082
08:06:37|0.55082
08:06:39|0.55082
08:06:40|0.55082
08:06:41|0.55082
08:06:41|0.55082
08:06:42|0.55082
08:06:44|0.55082
08:06:44|0.55082
08:06:46|0.55082
08:06:46|0.55128
08:06:48|0.55128
08:06:49|0.55128
08:06:49|0.55128
08:06:51|0.55128
08:06:51|0.55128
08:06:53|0.55128
08:06:54|0.55128
08:06:55|0.55128
08:06:55|0.55128
08:06:56|0.55128
08:06:57|0.55128
08:06:59|0.55128
08:06:59|0.5513
08:07:01|0.5513
08:07:01|0.5513
08:07:02|0.5513
08:07:03|0.5513
08:07:05|0.5513
08:07:05|0.5513
08:07:07|0.5513
08:07:07|0.55128
08:07:08|0.55128
08:07:09|0.55128
08:07:10|0.55128
08:07:12|0.55128
08:07:13|0.55128
08:07:13|0.55128
08:07:14|0.55128
08:07:16|0.55128
08:07:17|0.55128
08:07:19|0.55128
08:07:19|0.55128
08:07:20|0.55128
08:07:21|0.54962
08:07:22|0.54954
08:07:23|0.54949
08:07:24|0.5498
08:07:25|0.54949
08:07:26|0.54949
08:07:28|0.54914
08:07:29|0.54914
08:07:29|0.54914
08:07:31|0.54914
08:07:32|0.54914
08:07:33|0.54914
08:07:34|0.54979
08:07:35|0.54979
08:07:36|0.54979
08:07:37|0.54979
08:07:38|0.54979
08:07:39|0.54979
08:07:40|0.54979
08:07:41|0.54979
08:07:42|0.54979
08:07:43|0.54979
08:07:44|0.54979
08:07:45|0.54979
08:07:45|0.54979
08:07:47|0.54979
08:07:48|0.54979
08:07:49|0.54979
08:07:50|0.54979
08:07:51|0.54979
08:07:52|0.54936
08:07:53|0.54911
08:07:54|0.54911
08:07:55|0.54911
08:07:56|0.54911
08:07:56|0.54911
08:07:58|0.54947
08:07:58|0.54947
08:08:00|0.54947
08:08:00|0.54947
08:08:02|0.54947
08:08:03|0.54947
08:08:04|0.54947
08:08:05|0.549
08:08:06|0.549
08:08:07|0.54863
08:08:08|0.54863
08:08:09|0.54863
08:08:09|0.54863
08:08:11|0.54805
08:08:12|0.54805
08:08:13|0.54815
08:08:14|0.54815
08:08:15|0.54815
08:08:16|0.54827
08:08:17|0.54817
08:08:18|0.54817
08:08:19|0.54815
08:08:20|0.54785
08:08:21|0.54785
08:08:23|0.54785
08:08:23|0.54762
08:08:25|0.54762
08:08:26|0.54762
08:08:27|0.54713
08:08:28|0.54713
08:08:29|0.54713
08:08:30|0.54744
08:08:31|0.54744
08:08:32|0.54744
08:08:33|0.54744
08:08:34|0.54713
08:08:35|0.54713
08:08:36|0.54713
08:08:37|0.54713
08:08:38|0.54695
08:08:39|0.54695
08:08:40|0.54695
08:08:41|0.54695
08:08:42|0.54695
08:08:43|0.54695
08:08:44|0.54695
08:08:45|0.54695
08:08:46|0.54691
08:08:47|0.54691
08:08:48|0.54695
08:08:49|0.54695
08:08:50|0.54691
08:08:51|0.54691
08:08:52|0.54713
08:08:54|0.54713
08:08:55|0.54713
08:08:55|0.54713
08:08:57|0.54713
08:08:57|0.54625
08:08:58|0.54625
08:08:59|0.54685
08:09:00|0.54685
08:09:02|0.54628
08:09:03|0.54628
08:09:03|0.54676
08:09:04|0.54713
08:09:05|0.54713
08:09:07|0.54713
08:09:07|0.54694
08:09:09|0.54694
08:09:10|0.54728
08:09:11|0.54728
08:09:11|0.54744
08:09:12|0.54744
08:09:13|0.54744
08:09:14|0.54744
08:09:15|0.54744
08:09:16|0.54744
08:09:18|0.5462
08:09:19|0.5462
08:09:20|0.54687
08:09:22|0.54689
08:09:22|0.54689
08:09:24|0.54689
08:09:24|0.54689
08:09:25|0.54718
08:09:27|0.54748
08:09:28|0.54748
08:09:29|0.54748
08:09:30|0.54748
08:09:31|0.54748
08:09:32|0.54748
08:09:33|0.54748
08:09:34|0.54748
08:09:35|0.54748
08:09:36|0.54748
08:09:37|0.54748
08:09:38|0.54787
08:09:39|0.54787
08:09:40|0.54787
08:09:41|0.54787
08:09:42|0.54787
08:09:43|0.54758
08:09:44|0.54756
08:09:45|0.54761
08:09:46|0.54761
08:09:47|0.54761
08:09:48|0.54761
08:09:49|0.54761
08:09:50|0.54761
08:09:51|0.54761
08:09:52|0.54761
08:09:53|0.5476
08:09:54|0.5476
08:09:55|0.5476
08:09:56|0.5476
08:09:57|0.5476
08:09:58|0.5476
08:09:59|0.5476
08:10:00|0.5476
08:10:01|0.54767
08:10:02|0.54744
08:10:03|0.54744
08:10:04|0.54744
08:10:05|0.54744
08:10:06|0.54744
08:10:07|0.54744
08:10:08|0.54744
08:10:09|0.54744
08:10:10|0.54744
08:10:11|0.54744
08:10:12|0.54744
08:10:13|0.54791
08:10:14|0.54791
08:10:15|0.54783
08:10:16|0.54783
08:10:17|0.54783
08:10:18|0.54783
08:10:20|0.54783
08:10:21|0.5477
08:10:22|0.5477
08:10:24|0.548
08:10:25|0.548
08:10:26|0.548
08:10:27|0.548
08:10:28|0.548
08:10:29|0.548
08:10:29|0.548
08:10:30|0.548
08:10:32|0.548
08:10:33|0.548
08:10:34|0.54839
08:10:35|0.54876
08:10:36|0.54876
08:10:36|0.54876
08:10:37|0.54876
08:10:39|0.54876
08:10:40|0.54876
08:10:41|0.54876
08:10:42|0.54876
08:10:42|0.548
08:10:43|0.548
08:10:44|0.548
08:10:45|0.54821
08:10:47|0.5477
08:10:47|0.5477
08:10:48|0.5477
08:10:50|0.5477
08:10:51|0.5477
08:10:51|0.5477
08:10:52|0.5477
08:10:53|0.5477
08:10:54|0.5477
08:10:56|0.5477
08:10:57|0.5477
08:10:58|0.5477
08:10:59|0.5477
08:11:00|0.5477
08:11:01|0.5477
08:11:02|0.54724
08:11:03|0.54722
08:11:04|0.54722
08:11:05|0.54722
08:11:06|0.54722
08:11:07|0.54713
08:11:08|0.54713
08:11:09|0.54713
08:11:10|0.54713
08:11:11|0.54713
08:11:12|0.54713
08:11:13|0.54713
08:11:14|0.54713
08:11:15|0.54713
08:11:16|0.54713
08:11:17|0.54713
08:11:18|0.54713
08:11:19|0.54713
08:11:20|0.54707
08:11:22|0.54707
08:11:22|0.54707
08:11:23|0.54707
08:11:25|0.54707
08:11:26|0.54769
08:11:27|0.54769
08:11:28|0.54769
08:11:29|0.54769
08:11:30|0.54769
08:11:31|0.54769
08:11:32|0.5477
08:11:34|0.5477
08:11:34|0.5477
08:11:35|0.5477
08:11:36|0.54844
08:11:37|0.54844
08:11:38|0.54857
08:11:39|0.54857
08:11:40|0.54857
08:11:41|0.54857
08:11:42|0.54857
08:11:43|0.54857
08:11:44|0.54854
08:11:45|0.54854
08:11:46|0.54854
08:11:47|0.54854
08:11:48|0.54854
08:11:49|0.54856
08:11:50|0.54856
08:11:51|0.54827
08:11:52|0.54827
08:11:53|0.54827
08:11:54|0.54827
08:11:55|0.54827
08:11:56|0.54827
08:11:57|0.54802
08:11:58|0.54802
08:11:59|0.54802
08:12:01|0.54802
08:12:01|0.54802
08:12:02|0.54802
08:12:04|0.54802
08:12:04|0.54802
08:12:05|0.54855
08:12:06|0.54809
08:12:08|0.54809
08:12:09|0.54809
08:12:10|0.54809
08:12:10|0.54809
08:12:12|0.54809
08:12:13|0.54809
08:12:14|0.54809
08:12:15|0.54809
08:12:16|0.54809
08:12:17|0.54809
08:12:18|0.54809
08:12:19|0.54809
08:12:20|0.54809
08:12:21|0.54809
08:12:22|0.54809
08:12:23|0.54809
08:12:24|0.54809
08:12:26|0.54809
08:12:27|0.54809
08:12:28|0.54808
08:12:29|0.54857
08:12:30|0.54857
08:12:31|0.54857
08:12:32|0.54809
08:12:33|0.54852
08:12:34|0.54852
08:12:35|0.54852
08:12:36|0.54852
08:12:36|0.54852
08:12:38|0.54852
08:12:39|0.5486
08:12:40|0.5486
08:12:41|0.5486
08:12:41|0.5486
08:12:43|0.54893
08:12:44|0.54893
08:12:46|0.54893
08:12:46|0.54893
08:12:47|0.54893
08:12:48|0.54893
08:12:49|0.54893
08:12:50|0.54893
08:12:52|0.54893
08:12:53|0.54893
08:12:54|0.54893
08:12:55|0.54893
08:12:55|0.54893
08:12:57|0.54893
08:12:57|0.54893
08:12:59|0.54893
08:12:59|0.54893
08:13:00|0.54893
08:13:01|0.54893
08:13:03|0.54893
08:13:03|0.54893
08:13:05|0.54893
08:13:06|0.54893
08:13:07|0.54893
08:13:07|0.54858
08:13:08|0.54858
08:13:09|0.54858
08:13:10|0.54858
08:13:11|0.54858
08:13:12|0.54858
08:13:14|0.54858
08:13:15|0.54858
08:13:16|0.54858
08:13:16|0.54858
08:13:18|0.54858
08:13:19|0.54858
08:13:20|0.54858
08:13:21|0.54858
08:13:22|0.54858
08:13:23|0.54858
08:13:24|0.54858
08:13:26|0.54858
08:13:27|0.54832
08:13:28|0.54842
08:13:29|0.54842
08:13:30|0.548
08:13:32|0.548
08:13:32|0.548
08:13:33|0.548
08:13:34|0.548
08:13:35|0.548
08:13:37|0.548
08:13:38|0.548
08:13:39|0.548
08:13:39|0.548
08:13:41|0.54833
08:13:42|0.54833
08:13:42|0.54833
08:13:43|0.54795
08:13:45|0.54795
08:13:46|0.54795
08:13:46|0.54795
08:13:47|0.54795
08:13:49|0.54795
08:13:49|0.54795
08:13:50|0.54795
08:13:52|0.54795
08:13:52|0.54795
08:13:53|0.54795
08:13:54|0.54795
08:13:56|0.54795
08:13:57|0.54795
08:13:58|0.54795
08:13:58|0.54795
08:13:59|0.54795
08:14:00|0.54795
08:14:01|0.54795
08:14:03|0.54795
08:14:03|0.54795
08:14:04|0.54785
08:14:06|0.54769
08:14:06|0.54686
08:14:07|0.54675
08:14:08|0.54675
08:14:10|0.54675
08:14:11|0.54675
08:14:12|0.54743
08:14:13|0.54743
08:14:13|0.54743
08:14:14|0.54743
08:14:15|0.5472
08:14:16|0.5472
08:14:17|0.5472
08:14:18|0.5472
08:14:19|0.5472
08:14:21|0.5472
08:14:21|0.5472
08:14:23|0.5472
08:14:24|0.5472
08:14:26|0.5472
08:14:27|0.5472
08:14:28|0.5472
08:14:29|0.54757
08:14:30|0.54757
08:14:32|0.54795
08:14:32|0.54795
08:14:34|0.54795
08:14:34|0.54688
08:14:36|0.54688
08:14:36|0.54688
08:14:39|0.54688
08:14:39|0.54688
08:14:40|0.54688
08:14:41|0.54688
08:14:42|0.54688
08:14:43|0.54688
08:14:44|0.54688
08:14:45|0.5473
08:14:46|0.54722
08:14:47|0.54722
08:14:49|0.54701
08:14:49|0.54701
08:14:51|0.54701
08:14:51|0.54701
08:14:53|0.54757
08:14:54|0.54757
08:14:54|0.54757
08:14:55|0.54722
08:14:57|0.54722
08:14:57|0.54722
08:14:58|0.54722
08:14:59|0.54686
08:15:00|0.54686
08:15:02|0.54686
08:15:03|0.54686
08:15:03|0.54686
08:15:05|0.54686
08:15:06|0.54749
08:15:07|0.54721
08:15:07|0.54721
08:15:09|0.54721
08:15:10|0.54721
08:15:11|0.54721
08:15:12|0.54721
08:15:13|0.54721
08:15:14|0.54721
08:15:15|0.54671
08:15:16|0.54671
08:15:17|0.54676
08:15:18|0.54676
08:15:19|0.54676
08:15:20|0.54676
08:15:21|0.54676
08:15:22|0.54676
08:15:23|0.54706
08:15:24|0.54706
08:15:26|0.54526
08:15:27|0.54526
08:15:27|0.54526
08:15:29|0.54526
08:15:29|0.54526
08:15:31|0.54526
08:15:32|0.54677
08:15:33|0.54677
08:15:34|0.54677
08:15:35|0.54677
08:15:36|0.54677
08:15:37|0.54677
08:15:37|0.54677
08:15:38|0.54677
08:15:39|0.54677
08:15:41|0.54641
08:15:42|0.54641
08:15:43|0.54641
08:15:43|0.5462
08:15:44|0.5462
08:15:46|0.5462
08:15:47|0.5466
08:15:47|0.54641
08:15:49|0.5462
08:15:50|0.54635
08:15:51|0.54635
08:15:52|0.54635
08:15:53|0.54635
08:15:55|0.54635
08:15:56|0.54635
08:15:56|0.54635
08:15:58|0.54635
08:15:58|0.54635
08:16:00|0.54635
08:16:01|0.54635
08:16:02|0.54635
08:16:02|0.54635
08:16:03|0.54635
08:16:04|0.54635
08:16:05|0.54656
08:16:06|0.54656
08:16:07|0.54656
08:16:08|0.54656
08:16:09|0.54656
08:16:10|0.54656
08:16:11|0.54656
08:16:12|0.54679
08:16:13|0.54679
08:16:14|0.54679
08:16:15|0.547
08:16:17|0.547
08:16:17|0.547
08:16:18|0.547
08:16:20|0.547
08:16:21|0.547
08:16:21|0.547
08:16:23|0.547
08:16:24|0.547
08:16:25|0.547
08:16:26|0.547
08:16:28|0.54707
08:16:29|0.54681
08:16:30|0.54651
08:16:31|0.54651
08:16:32|0.54651
08:16:33|0.5472
08:16:34|0.5472
08:16:36|0.5472
08:16:37|0.5472
08:16:38|0.54766
08:16:38|0.54766
08:16:40|0.54766
08:16:40|0.54766
08:16:41|0.54766
08:16:43|0.54766
08:16:44|0.54766
08:16:44|0.54766
08:16:46|0.54766
08:16:47|0.54766
08:16:47|0.54766
08:16:48|0.54766
08:16:49|0.54766
08:16:50|0.54766
08:16:52|0.54766
08:16:53|0.54766
08:16:54|0.54707
08:16:55|0.54707
08:16:56|0.5475
08:16:57|0.54714
08:16:57|0.54714
08:16:58|0.54714
08:17:00|0.54714
08:17:01|0.54714
08:17:02|0.54714
08:17:03|0.54714
08:17:03|0.54707
08:17:05|0.54707
08:17:06|0.54707
08:17:07|0.54707
08:17:07|0.5475
08:17:09|0.5475
08:17:10|0.5475
08:17:11|0.5475
08:17:12|0.5475
08:17:12|0.5475
08:17:14|0.5475
08:17:15|0.5475
08:17:15|0.5475
08:17:17|0.5475
08:17:18|0.5475
08:17:19|0.5475
08:17:20|0.54708
08:17:21|0.547
08:17:22|0.547
08:17:23|0.547
08:17:24|0.54688
08:17:25|0.54697
08:17:27|0.54697
08:17:28|0.54697
08:17:28|0.54697
08:17:30|0.54735
08:17:31|0.54735
08:17:32|0.5474
08:17:33|0.5474
08:17:34|0.54703
08:17:35|0.54703
08:17:36|0.54703
08:17:37|0.54703
08:17:38|0.54703
08:17:39|0.54703
08:17:40|0.54703
08:17:41|0.54703
08:17:42|0.54703
08:17:43|0.54703
08:17:44|0.54703
08:17:45|0.5474
08:17:46|0.5474
08:17:47|0.5474
08:17:48|0.5474
08:17:49|0.54717
08:17:50|0.54717
08:17:51|0.54717
08:17:52|0.54717
08:17:53|0.5475
08:17:54|0.5475
08:17:55|0.5475
08:17:56|0.5475
08:17:57|0.5475
08:17:58|0.5475
08:17:59|0.5475
08:18:00|0.5475
08:18:01|0.5473
08:18:02|0.5473
08:18:03|0.5475
08:18:04|0.5475
08:18:05|0.5475
08:18:07|0.5475
08:18:07|0.54731
08:18:08|0.54745
08:18:09|0.54745
08:18:10|0.54745
08:18:11|0.54745
08:18:12|0.54745
08:18:13|0.54745
08:18:14|0.54745
08:18:15|0.54745
08:18:16|0.54745
08:18:17|0.54745
08:18:18|0.54745
08:18:20|0.54745
08:18:20|0.54745
08:18:21|0.54745
08:18:23|0.54745
08:18:24|0.54734
08:18:25|0.547
08:18:26|0.54747
08:18:27|0.54747
08:18:29|0.54747
08:18:30|0.54747
08:18:31|0.54747
08:18:32|0.54747
08:18:32|0.5474
08:18:33|0.5474
08:18:35|0.5474
08:18:36|0.54751
08:18:37|0.54808
08:18:38|0.54745
08:18:39|0.54745
08:18:40|0.54745
08:18:41|0.54745
08:18:43|0.54755
08:18:43|0.54823
08:18:44|0.54823
08:18:45|0.54823
08:18:46|0.54823
08:18:48|0.54823
08:18:49|0.54823
08:18:50|0.54823
08:18:50|0.54823
08:18:52|0.5487
08:18:53|0.5487
08:18:54|0.5487
08:18:55|0.5487
08:18:55|0.5487
08:18:56|0.5487
08:18:57|0.54738
08:18:59|0.54738
08:18:59|0.54738
08:19:00|0.54738
08:19:01|0.54738
08:19:03|0.54738
08:19:03|0.54738
08:19:05|0.54738
08:19:06|0.54738
08:19:07|0.54772
08:19:08|0.54772
08:19:09|0.54816
08:19:10|0.54791
08:19:10|0.54791
08:19:11|0.54791
08:19:12|0.54791
08:19:13|0.54791
08:19:14|0.54791
08:19:15|0.54791
08:19:16|0.54791
08:19:17|0.54791
08:19:18|0.54791
08:19:19|0.54791
08:19:20|0.54779
08:19:21|0.54779
08:19:23|0.54779
08:19:24|0.54779
08:19:25|0.54779
08:19:26|0.54779
08:19:27|0.54779
08:19:28|0.5479
08:19:29|0.5479
08:19:31|0.5479
08:19:32|0.5477
08:19:33|0.5477
08:19:34|0.5477
08:19:34|0.5477
08:19:36|0.5477
08:19:37|0.5477
08:19:38|0.54781
08:19:39|0.54875
08:19:40|0.54875
08:19:41|0.54875
08:19:42|0.54875
08:19:43|0.54875
08:19:45|0.54875
08:19:45|0.54875
08:19:46|0.54875
08:19:48|0.54875
08:19:49|0.54875
08:19:50|0.54806
08:19:50|0.54806
08:19:52|0.54806
08:19:53|0.54806
08:19:54|0.54806
08:19:55|0.54806
08:19:55|0.54806
08:19:57|0.54819
08:19:58|0.5487
08:19:59|0.5487
08:20:00|0.5487
08:20:01|0.5487
08:20:02|0.5487
08:20:03|0.5487
08:20:04|0.5487
08:20:05|0.5487
08:20:06|0.54807
08:20:08|0.54807
08:20:08|0.54807
08:20:09|0.54807
08:20:10|0.54807
08:20:11|0.54894
08:20:12|0.548
08:20:13|0.54739
08:20:14|0.54739
08:20:15|0.54739
08:20:16|0.54739
08:20:17|0.54739
08:20:18|0.54739
08:20:19|0.54739
08:20:20|0.54739
08:20:21|0.54739
08:20:23|0.54761
08:20:24|0.54761
08:20:24|0.54761
08:20:26|0.54761
08:20:26|0.54761
08:20:28|0.54796
08:20:29|0.54796
08:20:30|0.54796
08:20:31|0.54796
08:20:32|0.54796
08:20:33|0.54796
08:20:35|0.54796
08:20:35|0.54796
08:20:37|0.54796
08:20:38|0.54796
08:20:39|0.54796
08:20:40|0.54796
08:20:41|0.54796
08:20:42|0.54796
08:20:44|0.54743
08:20:44|0.5476
08:20:45|0.5476
08:20:46|0.5476
08:20:47|0.5476
08:20:49|0.5476
08:20:50|0.5476
08:20:50|0.54769
08:20:51|0.54769
08:20:52|0.54804
08:20:53|0.54804
08:20:54|0.54804
08:20:56|0.54804
08:20:56|0.54804
08:20:58|0.54804
08:20:59|0.54778
08:20:59|0.54807
08:21:00|0.54807
08:21:01|0.54807
08:21:03|0.54807
08:21:03|0.54807
08:21:05|0.54781
08:21:06|0.54832
08:21:06|0.54832
08:21:07|0.54798
08:21:08|0.54798
08:21:09|0.54818
08:21:10|0.54818
08:21:11|0.54788
08:21:13|0.54788
08:21:14|0.54788
08:21:14|0.54788
08:21:15|0.54788
08:21:16|0.5476
08:21:18|0.5476
08:21:18|0.5477
08:21:19|0.54848
08:21:20|0.54848
08:21:22|0.54848
08:21:22|0.54731
08:21:23|0.54731
08:21:24|0.54731
08:21:25|0.5476
08:21:26|0.54808
08:21:27|0.54808
08:21:28|0.548
08:21:30|0.548
08:21:31|0.548
08:21:32|0.54808
08:21:33|0.54808
08:21:35|0.54768
08:21:35|0.54768
08:21:37|0.54768
08:21:37|0.54768
08:21:39|0.54768
08:21:40|0.54768
08:21:41|0.54768
08:21:42|0.54867
08:21:43|0.54867
08:21:44|0.54867
08:21:45|0.54867
08:21:46|0.5481
08:21:47|0.54797
08:21:48|0.54797
08:21:49|0.54797
08:21:50|0.54797
08:21:51|0.54797
08:21:52|0.54797
08:21:53|0.54818
08:21:54|0.54818
08:21:55|0.54815
08:21:56|0.54815
08:21:57|0.54815
08:21:58|0.54815
08:21:59|0.54815
08:22:00|0.54813
08:22:01|0.54813
08:22:02|0.54813
08:22:03|0.54815
08:22:04|0.54851
08:22:05|0.54954
08:22:06|0.54971
08:22:07|0.54985
08:22:08|0.54966
08:22:09|0.54966
08:22:10|0.54966
08:22:11|0.5492
08:22:12|0.55063
08:22:13|0.54992
08:22:14|0.54992
08:22:15|0.55038
08:22:16|0.54921
08:22:17|0.54954
08:22:18|0.54954
08:22:19|0.55027
08:22:20|0.54955
08:22:21|0.54955
08:22:22|0.54885
08:22:23|0.54951
08:22:24|0.54926
08:22:25|0.54926
08:22:26|0.54912
08:22:27|0.54912
08:22:28|0.54912
08:22:29|0.54918
08:22:30|0.54918
08:22:32|0.54771
08:22:32|0.54872
08:22:34|0.54752
08:22:35|0.54811
08:22:36|0.54811
08:22:37|0.54811
08:22:38|0.54772
08:22:39|0.54714
08:22:41|0.54714
08:22:41|0.54713
08:22:42|0.54732
08:22:43|0.547
08:22:44|0.547
08:22:45|0.547
08:22:46|0.54694
08:22:47|0.54694
08:22:48|0.54716
08:22:49|0.54716
08:22:50|0.54716
08:22:51|0.54716
08:22:52|0.54716
08:22:53|0.54759
08:22:54|0.54759
08:22:55|0.54773
08:22:56|0.54746
08:22:57|0.54746
08:22:58|0.54746
08:22:59|0.54746
08:23:00|0.54746
08:23:01|0.54746
08:23:02|0.5472
08:23:03|0.5472
08:23:04|0.54716
08:23:05|0.5474
08:23:06|0.54746
08:23:07|0.54746
08:23:08|0.5474
08:23:09|0.5474
08:23:10|0.54706
08:23:12|0.54705
08:23:12|0.54668
08:23:13|0.54697
08:23:15|0.54697
08:23:15|0.54668
08:23:16|0.54667
08:23:17|0.54667
08:23:18|0.54635
08:23:19|0.5465
08:23:21|0.5465
08:23:22|0.54597
08:23:23|0.54597
08:23:24|0.54591
08:23:25|0.54586
08:23:26|0.54592
08:23:27|0.54592
08:23:28|0.54592
08:23:29|0.54592
08:23:30|0.54625
08:23:31|0.54625
08:23:32|0.54625
08:23:34|0.54625
08:23:35|0.54626
08:23:36|0.54626
08:23:37|0.54626
08:23:38|0.54626
08:23:39|0.54665
08:23:40|0.54665
08:23:41|0.54642
08:23:42|0.54642
08:23:43|0.54625
08:23:44|0.54625
08:23:45|0.54625
08:23:46|0.54625
08:23:47|0.54625
08:23:48|0.54625
08:23:49|0.54637
08:23:50|0.54637
08:23:52|0.54667
08:23:53|0.54656
08:23:53|0.54684
08:23:54|0.54684
08:23:56|0.54727
08:23:57|0.54732
08:23:57|0.54732
08:23:59|0.54671
08:23:59|0.54671
08:24:00|0.54671
08:24:01|0.54671
08:24:02|0.54692
08:24:04|0.54701
08:24:05|0.54701
08:24:06|0.54701
08:24:07|0.54701
08:24:07|0.54701
08:24:08|0.54701
08:24:10|0.54701
08:24:10|0.54701
08:24:12|0.54587
08:24:13|0.54587
08:24:13|0.54587
08:24:14|0.54587
08:24:15|0.54587
08:24:16|0.54587
08:24:17|0.54587
08:24:18|0.54587
08:24:19|0.54587
08:24:21|0.54587
08:24:21|0.5471
08:24:22|0.54651
08:24:23|0.54651
08:24:24|0.54651
08:24:25|0.54651
08:24:26|0.54686
08:24:27|0.54703
08:24:29|0.54703
08:24:29|0.54738
08:24:31|0.54738
08:24:32|0.54738
08:24:33|0.54738
08:24:34|0.54738
08:24:36|0.54738
08:24:36|0.54738
08:24:38|0.54703
08:24:39|0.54703
08:24:40|0.547
08:24:41|0.547
08:24:42|0.547
08:24:43|0.547
08:24:44|0.547
08:24:45|0.547
08:24:47|0.547
08:24:47|0.547
08:24:48|0.547
08:24:49|0.547
08:24:50|0.547
08:24:51|0.547
08:24:52|0.547
08:24:54|0.547
08:24:54|0.547
08:24:55|0.547
08:24:56|0.547
08:24:57|0.547
08:24:58|0.547
08:24:59|0.54652
08:25:00|0.54652
08:25:01|0.54652
08:25:02|0.54652
08:25:03|0.54652
08:25:05|0.54652
08:25:06|0.54652
08:25:07|0.54652
08:25:08|0.54652
08:25:09|0.54652
08:25:10|0.54624
08:25:11|0.54624
08:25:12|0.54624
08:25:12|0.54624
08:25:14|0.546
08:25:15|0.5463
08:25:15|0.54534
08:25:16|0.54534
08:25:18|0.54573
08:25:18|0.54573
08:25:19|0.54551
08:25:21|0.54551
08:25:21|0.54573
08:25:23|0.54573
08:25:23|0.54573
08:25:25|0.54573
08:25:26|0.54573
08:25:27|0.54534
08:25:28|0.54534
08:25:29|0.54534
08:25:30|0.54534
08:25:31|0.54534
08:25:32|0.54533
08:25:33|0.54533
08:25:34|0.54533
08:25:35|0.545
08:25:37|0.5453
08:25:37|0.5453
08:25:39|0.5453
08:25:40|0.5453
08:25:41|0.5453
08:25:42|0.5453
08:25:43|0.5453
08:25:44|0.54508
08:25:45|0.54508
08:25:46|0.54508
08:25:47|0.54508
08:25:48|0.54508
08:25:50|0.54583
08:25:50|0.54584
08:25:51|0.54584
08:25:52|0.54585
08:25:53|0.54585
08:25:54|0.54585
08:25:56|0.54585
08:25:57|0.5456
08:25:57|0.5456
08:25:59|0.5456
08:26:00|0.5456
08:26:01|0.54565
08:26:02|0.54503
08:26:03|0.5461
08:26:04|0.5461
08:26:05|0.5461
08:26:06|0.5461
08:26:07|0.54598
08:26:08|0.54512
08:26:09|0.5454
08:26:10|0.5454
08:26:11|0.5454
08:26:12|0.5454
08:26:13|0.5454
08:26:14|0.5454
08:26:15|0.54549
08:26:16|0.54549
08:26:17|0.54549
08:26:18|0.54698
08:26:19|0.54662
08:26:20|0.54626
08:26:21|0.54626
08:26:22|0.54502
08:26:23|0.54502
08:26:24|0.54502
08:26:25|0.54586
08:26:26|0.54586
08:26:27|0.5461
08:26:28|0.5461
08:26:29|0.5461
08:26:31|0.54625
08:26:31|0.54625
08:26:32|0.54625
08:26:33|0.54625
08:26:35|0.54625
08:26:35|0.54625
08:26:37|0.54582
08:26:38|0.5465
08:26:39|0.5465
08:26:41|0.5465
08:26:41|0.54651
08:26:43|0.54651
08:26:44|0.54651
08:26:45|0.54651
08:26:46|0.54651
08:26:47|0.54651
08:26:48|0.54651
08:26:49|0.5463
08:26:50|0.5463
08:26:51|0.5463
08:26:52|0.5463
08:26:53|0.5463
08:26:54|0.5463
08:26:55|0.5463
08:26:56|0.5463
08:26:57|0.5463
08:26:59|0.54618
08:26:59|0.54618
08:27:00|0.54618
08:27:01|0.54618
08:27:02|0.54618
08:27:03|0.5465
08:27:04|0.5465
08:27:05|0.5465
08:27:06|0.5465
08:27:07|0.5465
08:27:08|0.5465
08:27:09|0.5465
08:27:10|0.5465
08:27:11|0.5465
08:27:12|0.54696
08:27:13|0.54703
08:27:14|0.54703
08:27:15|0.54712
08:27:16|0.54712
08:27:17|0.54708
08:27:18|0.54708
08:27:20|0.54664
08:27:21|0.54664
08:27:22|0.54664
08:27:23|0.54664
08:27:23|0.54698
08:27:25|0.54674
08:27:26|0.54674
08:27:26|0.54674
08:27:27|0.54674
08:27:29|0.54674
08:27:29|0.54651
08:27:30|0.54651
08:27:32|0.54651
08:27:32|0.54651
08:27:33|0.54651
08:27:34|0.54651
08:27:36|0.54651
08:27:38|0.54651
08:27:39|0.54651
08:27:40|0.54651
08:27:41|0.54618
08:27:43|0.54585
08:27:43|0.54585
08:27:44|0.54585
08:27:46|0.54585
08:27:47|0.54591
08:27:48|0.54606
08:27:49|0.54605
08:27:50|0.54605
08:27:51|0.54605
08:27:52|0.54605
08:27:53|0.54605
08:27:54|0.54616
08:27:55|0.54616
08:27:56|0.54616
08:27:57|0.54616
08:27:58|0.54616
08:27:59|0.54626
08:28:00|0.54626
08:28:01|0.54626
08:28:02|0.54626
08:28:03|0.54626
08:28:04|0.54626
08:28:05|0.54626
08:28:05|0.54672
08:28:07|0.54672
08:28:08|0.54672
08:28:09|0.54672
08:28:10|0.54672
08:28:11|0.5468
08:28:12|0.5468
08:28:13|0.5468
08:28:14|0.5468
08:28:14|0.5468
08:28:16|0.5468
08:28:17|0.5468
08:28:18|0.5468
08:28:19|0.5468
08:28:20|0.5468
08:28:21|0.547
08:28:22|0.54682
08:28:23|0.54729
08:28:24|0.54729
08:28:25|0.54729
08:28:26|0.54729
08:28:27|0.54729
08:28:28|0.54703
08:28:29|0.54703
08:28:30|0.54743
08:28:31|0.54743
08:28:32|0.54743
08:28:34|0.54743
08:28:35|0.54743
08:28:36|0.54743
08:28:37|0.54743
08:28:39|0.54753
08:28:40|0.54753
08:28:41|0.54753
08:28:42|0.54674
08:28:43|0.54674
08:28:44|0.54674
08:28:45|0.54674
08:28:46|0.54674
08:28:47|0.54674
08:28:48|0.54674
08:28:49|0.54674
08:28:50|0.54674
08:28:51|0.54703
08:28:52|0.54703
08:28:53|0.54703
08:28:54|0.54703
08:28:55|0.54702
08:28:56|0.54722
08:28:57|0.54722
08:28:58|0.54722
08:28:59|0.54722
08:29:00|0.54722
08:29:01|0.54722
08:29:02|0.54839
08:29:03|0.54839
08:29:04|0.54839
08:29:05|0.54746
08:29:06|0.54746
08:29:07|0.54746
08:29:08|0.54746
08:29:09|0.54746
08:29:10|0.54746
08:29:11|0.54764
08:29:12|0.54764
08:29:13|0.54764
08:29:15|0.54764
08:29:15|0.54764
08:29:16|0.54764
08:29:17|0.54764
08:29:18|0.54767
08:29:19|0.54743
08:29:20|0.54743
08:29:21|0.54743
08:29:22|0.54743
08:29:23|0.54794
08:29:24|0.54794
08:29:25|0.54794
08:29:26|0.54841
08:29:27|0.54841
08:29:28|0.54808
08:29:29|0.54808
08:29:30|0.54841
08:29:31|0.54841
08:29:32|0.54841
08:29:33|0.54841
08:29:34|0.5481
08:29:35|0.5481
08:29:36|0.5481
08:29:38|0.54825
08:29:39|0.54825
08:29:40|0.54825
08:29:42|0.54828
08:29:42|0.54828
08:29:44|0.54828
08:29:45|0.54828
08:29:46|0.54828
08:29:47|0.54828
08:29:48|0.54821
08:29:49|0.54821
08:29:50|0.548
08:29:51|0.54785
08:29:52|0.54785
08:29:53|0.54785
08:29:55|0.54771
08:29:55|0.54771
08:29:56|0.54798
08:29:57|0.54798
08:29:58|0.54777
08:29:59|0.54777
08:30:01|0.54777
08:30:01|0.54777
08:30:03|0.54777
08:30:04|0.54794
08:30:05|0.54821
08:30:06|0.54821
08:30:06|0.54821
08:30:08|0.54821
08:30:08|0.54821
08:30:10|0.54821
08:30:10|0.54821
08:30:11|0.54821
08:30:13|0.54821
08:30:14|0.54821
08:30:14|0.5475
08:30:15|0.5475
08:30:16|0.54745
08:30:17|0.54711
08:30:18|0.54711
08:30:19|0.54711
08:30:20|0.54711
08:30:21|0.54711
08:30:22|0.54711
08:30:24|0.54676
08:30:24|0.54674
08:30:25|0.54674
08:30:26|0.54674
08:30:27|0.54674
08:30:28|0.54709
08:30:30|0.54709
08:30:30|0.54709
08:30:31|0.54709
08:30:32|0.54809
08:30:33|0.54809
08:30:35|0.54686
08:30:35|0.54686
08:30:37|0.54686
08:30:38|0.54686
08:30:39|0.54686
08:30:40|0.54686
08:30:42|0.54686
08:30:43|0.54686
08:30:44|0.54686
08:30:45|0.54687
08:30:45|0.54687
08:30:47|0.54687
08:30:48|0.54687
08:30:49|0.54689
08:30:50|0.54689
08:30:51|0.54676
08:30:52|0.54676
08:30:53|0.54676
08:30:54|0.54676
08:30:55|0.54676
08:30:56|0.54676
08:30:57|0.54676
08:30:58|0.54676
08:30:58|0.54676
08:31:00|0.5469
08:31:01|0.5469
08:31:02|0.5469
08:31:03|0.5469
08:31:04|0.5469
08:31:05|0.5469
08:31:06|0.5469
08:31:07|0.5469
08:31:08|0.5469
08:31:09|0.5469
08:31:09|0.5469
08:31:11|0.5469
08:31:12|0.5469
08:31:13|0.5469
08:31:14|0.54688
08:31:14|0.54674
08:31:16|0.54599
08:31:17|0.54589
08:31:18|0.54568
08:31:19|0.54568
08:31:20|0.54568
08:31:21|0.54568
08:31:23|0.54577
08:31:23|0.54577
08:31:24|0.54577
08:31:25|0.54577
08:31:26|0.54619
08:31:28|0.54641
08:31:28|0.54641
08:31:29|0.54641
08:31:30|0.54641
08:31:31|0.54641
08:31:32|0.54641
08:31:33|0.54641
08:31:34|0.54635
08:31:35|0.54635
08:31:36|0.54635
08:31:37|0.54635
08:31:38|0.54659
08:31:40|0.54659
08:31:41|0.54659
08:31:42|0.54659
08:31:44|0.54659
08:31:44|0.54627
08:31:45|0.54627
08:31:46|0.54627
08:31:48|0.54707
08:31:48|0.54707
08:31:50|0.54707
08:31:50|0.54707
08:31:51|0.54707
08:31:52|0.54707
08:31:54|0.54707
08:31:54|0.54707
08:31:55|0.54707
08:31:56|0.54654
08:31:57|0.54647
08:31:59|0.54647
08:32:00|0.54654
08:32:01|0.54654
08:32:02|0.54654
08:32:03|0.54654
08:32:04|0.54654
08:32:06|0.54654
08:32:06|0.54654
08:32:07|0.54654
08:32:08|0.54682
08:32:09|0.54682
08:32:10|0.54682
08:32:11|0.54682
08:32:12|0.54682
08:32:13|0.54682
08:32:14|0.54679
08:32:16|0.54679
08:32:16|0.54679
08:32:18|0.54679
08:32:18|0.54682
08:32:20|0.54682
08:32:21|0.54682
08:32:22|0.54682
08:32:22|0.54682
08:32:23|0.54682
08:32:25|0.54682
08:32:25|0.54682
08:32:26|0.5467
08:32:28|0.54677
08:32:28|0.54677
08:32:29|0.54677
08:32:30|0.54677
08:32:32|0.54677
08:32:33|0.54677
08:32:34|0.54663
08:32:35|0.54663
08:32:35|0.54704
08:32:36|0.54704
08:32:37|0.54704
08:32:38|0.5467
08:32:40|0.5467
08:32:41|0.5467
08:32:43|0.5467
08:32:44|0.5467
08:32:45|0.5467
08:32:47|0.54779
08:32:47|0.54779
08:32:48|0.54779
08:32:49|0.54773
08:32:50|0.54773
08:32:51|0.54773
08:32:52|0.54773
08:32:53|0.54773
08:32:54|0.54737
08:32:55|0.54737
08:32:56|0.54737
08:32:57|0.54737
08:32:58|0.54737
08:32:59|0.54737
08:33:00|0.54737
08:33:01|0.54737
08:33:02|0.54737
08:33:03|0.54737
08:33:05|0.54737
08:33:05|0.54737
08:33:07|0.54737
08:33:08|0.54737
08:33:09|0.54737
08:33:09|0.54737
08:33:11|0.54737
08:33:12|0.54737
08:33:13|0.54801
08:33:14|0.54801
08:33:14|0.54801
08:33:16|0.54801
08:33:17|0.54801
08:33:18|0.54801
08:33:19|0.54801
08:33:20|0.54801
08:33:21|0.54762
08:33:23|0.54762
08:33:23|0.54762
08:33:24|0.54762
08:33:25|0.54762
08:33:26|0.54747
08:33:27|0.54747
08:33:28|0.54748
08:33:29|0.54748
08:33:31|0.54748
08:33:31|0.54748
08:33:32|0.54748
08:33:34|0.54748
08:33:35|0.54748
08:33:36|0.54748
08:33:37|0.54748
08:33:37|0.54752
08:33:39|0.54752
08:33:39|0.54752
08:33:41|0.54752
08:33:42|0.54752
08:33:44|0.54752
08:33:45|0.54752
08:33:46|0.54752
08:33:47|0.54752
08:33:48|0.54752
08:33:49|0.54752
08:33:50|0.54715
08:33:51|0.54715
08:33:52|0.54715
08:33:52|0.54715
08:33:53|0.54715
08:33:55|0.54715
08:33:56|0.54715
08:33:56|0.54727
08:33:58|0.54727
08:33:58|0.54715
08:33:59|0.54715
08:34:00|0.54715
08:34:01|0.54715
08:34:03|0.54715
08:34:03|0.54723
08:34:04|0.54725
08:34:05|0.54725
08:34:07|0.54654
08:34:08|0.54654
08:34:09|0.54654
08:34:10|0.54654
08:34:10|0.54654
08:34:12|0.54654
08:34:13|0.54654
08:34:14|0.54654
08:34:15|0.54676
08:34:16|0.54676
08:34:17|0.54676
08:34:18|0.54724
08:34:19|0.54757
08:34:20|0.54788
08:34:21|0.54788
08:34:22|0.54788
08:34:22|0.54788
08:34:24|0.54793
08:34:25|0.54758
08:34:26|0.54758
08:34:27|0.54758
08:34:28|0.54758
08:34:29|0.54758
08:34:30|0.54758
08:34:31|0.54758
08:34:32|0.54793
08:34:33|0.54808
08:34:34|0.54793
08:34:35|0.54793
08:34:36|0.54793
08:34:37|0.54793
08:34:38|0.54785
08:34:39|0.54785
08:34:40|0.54785
08:34:41|0.54785
08:34:42|0.54785
08:34:44|0.54785
08:34:45|0.54785
08:34:46|0.54785
08:34:47|0.54785
08:34:48|0.54788
08:34:49|0.54788
08:34:50|0.54788
08:34:51|0.54788
08:34:52|0.54788
08:34:53|0.54788
08:34:54|0.54788
08:34:55|0.54788
08:34:56|0.54788
08:34:57|0.54788
08:34:58|0.54788
08:35:00|0.54788
08:35:00|0.54788
08:35:01|0.54788
08:35:02|0.54788
08:35:04|0.54788
08:35:04|0.54754
08:35:06|0.54754
08:35:06|0.54754
08:35:07|0.54754
08:35:08|0.54754
08:35:09|0.54763
08:35:11|0.54813
08:35:11|0.54813
08:35:12|0.54813
08:35:13|0.54813
08:35:15|0.54813
08:35:15|0.54813
08:35:16|0.54817
08:35:18|0.54817
08:35:18|0.54817
08:35:19|0.54857
08:35:20|0.54857
08:35:21|0.5483
08:35:22|0.54832
08:35:23|0.54879
08:35:24|0.54879
08:35:25|0.54879
08:35:26|0.54879
08:35:27|0.5488
08:35:28|0.5488
08:35:29|0.54837
08:35:30|0.54837
08:35:31|0.54851
08:35:32|0.54851
08:35:33|0.54851
08:35:34|0.54879
08:35:35|0.54879
08:35:36|0.54822
08:35:37|0.54822
08:35:38|0.54822
08:35:39|0.54822
08:35:40|0.54822
08:35:41|0.54822
08:35:42|0.54822
08:35:44|0.54851
08:35:45|0.54851
08:35:46|0.54837
08:35:47|0.54837
08:35:48|0.5485
08:35:49|0.5485
08:35:50|0.5485
08:35:51|0.5485
08:35:52|0.5485
08:35:53|0.5485
08:35:54|0.5485
08:35:55|0.5485
08:35:56|0.5485
08:35:57|0.5485
08:35:58|0.5485
08:35:59|0.5485
08:36:00|0.5485
08:36:02|0.54794
08:36:02|0.54794
08:36:03|0.54819
08:36:04|0.54821
08:36:05|0.54821
08:36:06|0.54821
08:36:07|0.54821
08:36:08|0.54821
08:36:09|0.54821
08:36:10|0.54821
08:36:11|0.54821
08:36:12|0.54821
08:36:13|0.54821
08:36:14|0.54821
08:36:15|0.54742
08:36:16|0.54742
08:36:17|0.54742
08:36:19|0.54797
08:36:19|0.54845
08:36:20|0.54845
08:36:21|0.54845
08:36:22|0.54845
08:36:23|0.54845
08:36:25|0.54842
08:36:26|0.54842
08:36:26|0.54824
08:36:27|0.54824
08:36:29|0.5485
08:36:30|0.5485
08:36:30|0.5485
08:36:32|0.54828
08:36:33|0.5483
08:36:34|0.5483
08:36:34|0.5483
08:36:36|0.5483
08:36:37|0.5483
08:36:38|0.5483
08:36:39|0.5483
08:36:40|0.5483
08:36:41|0.54835
08:36:42|0.54835
08:36:43|0.54835
08:36:43|0.54835
08:36:45|0.54835
08:36:46|0.54835
08:36:47|0.54835
08:36:49|0.54836
08:36:50|0.54795
08:36:51|0.54795
08:36:52|0.54795
08:36:53|0.54795
08:36:54|0.54795
08:36:55|0.54795
08:36:56|0.54795
08:36:57|0.54795
08:36:58|0.54791
08:36:59|0.54791
08:37:00|0.54791
08:37:01|0.54791
08:37:02|0.5479
08:37:02|0.5479
08:37:04|0.5479
08:37:04|0.5479
08:37:06|0.5479
08:37:07|0.5479
08:37:08|0.54807
08:37:09|0.54807
08:37:10|0.54807
08:37:11|0.54807
08:37:12|0.54807
08:37:13|0.54807
08:37:14|0.54848
08:37:15|0.54848
08:37:16|0.54848
08:37:17|0.54848
08:37:18|0.54812
08:37:19|0.54812
08:37:20|0.54812
08:37:21|0.54812
08:37:22|0.54812
08:37:23|0.54812
08:37:24|0.54812
08:37:25|0.54816
08:37:26|0.54848
08:37:27|0.54848
08:37:28|0.54848
08:37:29|0.54848
08:37:30|0.54848
08:37:31|0.54816
08:37:32|0.54816
08:37:33|0.54816
08:37:34|0.54816
08:37:35|0.54816
08:37:36|0.54816
08:37:37|0.54816
08:37:38|0.5479
08:37:39|0.5479
08:37:40|0.5479
08:37:41|0.5479
08:37:42|0.5479
08:37:43|0.54789
08:37:44|0.54789
08:37:45|0.54789
08:37:47|0.54789
08:37:48|0.54789
08:37:48|0.54789
08:37:50|0.54789
08:37:51|0.54789
08:37:52|0.54794
08:37:53|0.54794
08:37:54|0.548
08:37:55|0.5485
08:37:57|0.5485
08:37:57|0.5485
08:37:59|0.5485
08:38:00|0.54838
08:38:01|0.54838
08:38:01|0.54838
08:38:02|0.54838
08:38:04|0.54827
08:38:05|0.54827
08:38:06|0.54827
08:38:07|0.54846
08:38:07|0.54879
08:38:08|0.54881
08:38:10|0.54881
08:38:11|0.54908
08:38:12|0.54908
08:38:13|0.54911
08:38:14|0.54925
08:38:15|0.54925
08:38:16|0.54932
08:38:17|0.54932
08:38:18|0.54932
08:38:19|0.54932
08:38:20|0.54932
08:38:21|0.54828
08:38:22|0.54821
08:38:23|0.54854
08:38:24|0.54854
08:38:25|0.54848
08:38:26|0.54848
08:38:27|0.54848
08:38:29|0.54848
08:38:30|0.5481
08:38:30|0.5481
08:38:32|0.54781
08:38:32|0.5481
08:38:33|0.54816
08:38:35|0.54816
08:38:36|0.54816
08:38:37|0.54816
08:38:38|0.54848
08:38:39|0.54848
08:38:40|0.54848
08:38:41|0.54848
08:38:42|0.54801
08:38:43|0.54801
08:38:44|0.54801
08:38:45|0.54801
08:38:46|0.54801
08:38:48|0.54801
08:38:48|0.54801
08:38:50|0.54801
08:38:51|0.54801
08:38:51|0.54801
08:38:52|0.54804
08:38:53|0.54804
08:38:54|0.54804
08:38:56|0.54804
08:38:57|0.548
08:38:57|0.548
08:38:59|0.548
08:38:59|0.548
08:39:01|0.54805
08:39:02|0.54827
08:39:02|0.54827
08:39:04|0.54827
08:39:06|0.54827
08:39:06|0.54827
08:39:07|0.54827
08:39:08|0.54827
08:39:09|0.5488
08:39:10|0.5491
08:39:11|0.5491
08:39:12|0.5491
08:39:13|0.5491
08:39:14|0.549
08:39:15|0.549
08:39:16|0.549
08:39:17|0.54947
08:39:18|0.54947
08:39:19|0.54924
08:39:20|0.54907
08:39:21|0.54907
08:39:22|0.54907
08:39:23|0.54907
08:39:24|0.54959
08:39:25|0.54959
08:39:26|0.54959
08:39:27|0.54942
08:39:28|0.54942
08:39:29|0.54964
08:39:30|0.54964
08:39:31|0.54964
08:39:32|0.54964
08:39:33|0.54964
08:39:34|0.54964
08:39:35|0.54964
08:39:36|0.54964
08:39:37|0.54964
08:39:38|0.54964
08:39:39|0.54956
08:39:41|0.54956
08:39:42|0.54964
08:39:43|0.54923
08:39:44|0.54923
08:39:45|0.54923
08:39:46|0.54928
08:39:47|0.54928
08:39:49|0.5495
08:39:49|0.54901
08:39:51|0.54901
08:39:52|0.54904
08:39:53|0.54904
08:39:54|0.54922
08:39:55|0.5491
08:39:56|0.5491
08:39:57|0.5491
08:39:58|0.5491
08:39:59|0.5491
08:40:00|0.5491
08:40:00|0.5491
08:40:02|0.5491
08:40:03|0.54916
08:40:04|0.54916
08:40:05|0.54916
08:40:06|0.54916
08:40:07|0.54916
08:40:08|0.54916
08:40:09|0.54916
08:40:10|0.54916
08:40:10|0.54916
08:40:12|0.54916
08:40:12|0.54934
08:40:14|0.54934
08:40:15|0.54934
08:40:16|0.54934
08:40:17|0.54934
08:40:18|0.54934
08:40:19|0.54934
08:40:20|0.54934
08:40:21|0.54934
08:40:22|0.54934
08:40:23|0.55
08:40:24|0.55
08:40:25|0.55
08:40:26|0.54979
08:40:27|0.55008
08:40:28|0.55008
08:40:29|0.55013
08:40:30|0.55013
08:40:31|0.55001
08:40:32|0.55001
08:40:33|0.55001
08:40:34|0.55001
08:40:35|0.55001
08:40:36|0.55001
08:40:37|0.55001
08:40:38|0.55001
08:40:39|0.55001
08:40:40|0.55001
08:40:41|0.55001
08:40:42|0.55001
08:40:43|0.55001
08:40:44|0.55001
08:40:45|0.55001
08:40:46|0.55001
08:40:47|0.54999
08:40:48|0.54999
08:40:50|0.54999
08:40:51|0.54999
08:40:52|0.54999
08:40:54|0.55001
08:40:55|0.55001
08:40:56|0.55
08:40:57|0.55
08:40:58|0.55
08:40:59|0.55
08:41:00|0.55001
08:41:02|0.55001
08:41:02|0.55035
08:41:03|0.55035
08:41:04|0.55023
08:41:06|0.55023
08:41:07|0.55058
08:41:08|0.55055
08:41:09|0.55055
08:41:10|0.55055
08:41:11|0.55055
08:41:12|0.55035
08:41:13|0.55035
08:41:14|0.55035
08:41:15|0.55054
08:41:16|0.55054
08:41:17|0.55054
08:41:18|0.55054
08:41:19|0.55054
08:41:20|0.55054
08:41:21|0.55054
08:41:22|0.55054
08:41:23|0.55054
08:41:24|0.55054
08:41:25|0.55071
08:41:26|0.55071
08:41:27|0.551
08:41:28|0.551
08:41:29|0.55072
08:41:30|0.55072
08:41:31|0.5508
08:41:32|0.5508
08:41:33|0.5508
08:41:34|0.5508
08:41:35|0.5508
08:41:36|0.5508
08:41:37|0.5508
08:41:38|0.5508
08:41:39|0.55083
08:41:40|0.55083
08:41:42|0.55083
08:41:42|0.55083
08:41:43|0.55083
08:41:44|0.55083
08:41:45|0.55083
08:41:46|0.55083
08:41:47|0.55085
08:41:48|0.55085
08:41:50|0.55085
08:41:51|0.55085
08:41:51|0.55085
08:41:53|0.55036
08:41:54|0.55058
08:41:55|0.55058
08:41:56|0.55033
08:41:57|0.55039
08:41:59|0.55002
08:42:00|0.55002
08:42:00|0.55002
08:42:02|0.55002
08:42:02|0.55038
08:42:04|0.55074
08:42:04|0.55074
08:42:05|0.55074
08:42:06|0.55074
08:42:08|0.55074
08:42:08|0.55074
08:42:10|0.55074
08:42:11|0.55074
08:42:11|0.55074
08:42:13|0.55085
08:42:13|0.55085
08:42:15|0.55085
08:42:15|0.55085
08:42:17|0.55085
08:42:18|0.55085
08:42:19|0.55085
08:42:20|0.55085
08:42:21|0.55066
08:42:21|0.55066
08:42:22|0.55066
08:42:24|0.55066
08:42:25|0.55068
08:42:26|0.55068
08:42:27|0.55066
08:42:27|0.55066
08:42:29|0.55066
08:42:30|0.55066
08:42:31|0.55066
08:42:32|0.55066
08:42:33|0.55066
08:42:34|0.55066
08:42:35|0.55016
08:42:35|0.5501
08:42:37|0.5501
08:42:38|0.5501
08:42:39|0.55015
08:42:40|0.55015
08:42:40|0.55015
08:42:42|0.55015
08:42:43|0.55016
08:42:44|0.55016
08:42:44|0.55016
08:42:45|0.55024
08:42:46|0.55024
08:42:47|0.55024
08:42:49|0.55024
08:42:50|0.55024
08:42:51|0.55024
08:42:52|0.55024
08:42:54|0.55024
08:42:54|0.55012
08:42:55|0.55012
08:42:56|0.55012
08:42:58|0.55012
08:42:59|0.55012
08:43:00|0.55012
08:43:01|0.55028
08:43:02|0.55028
08:43:03|0.55028
08:43:04|0.55028
08:43:05|0.55026
08:43:06|0.55026
08:43:07|0.55026
08:43:08|0.55026
08:43:09|0.55026
08:43:10|0.55026
08:43:12|0.55026
08:43:13|0.55026
08:43:14|0.55026
08:43:15|0.55026
08:43:16|0.55026
08:43:17|0.55025
08:43:18|0.55025
08:43:19|0.55025
08:43:20|0.55025
08:43:21|0.55025
08:43:22|0.55026
08:43:23|0.55
08:43:24|0.55
08:43:25|0.55024
08:43:26|0.55024
08:43:27|0.55024
08:43:28|0.55024
08:43:29|0.55024
08:43:30|0.55024
08:43:31|0.55024
08:43:32|0.55024
08:43:33|0.55001
08:43:34|0.55003
08:43:35|0.55003
08:43:36|0.55003
08:43:37|0.55003
08:43:38|0.55003
08:43:39|0.55003
08:43:40|0.55003
08:43:41|0.55003
08:43:42|0.55003
08:43:43|0.55003
08:43:44|0.55101
08:43:45|0.55101
08:43:46|0.55101
08:43:47|0.55101
08:43:49|0.55101
08:43:50|0.55101
08:43:51|0.55101
08:43:52|0.55072
08:43:53|0.55072
08:43:55|0.55072
08:43:55|0.55072
08:43:56|0.55072
08:43:57|0.55072
08:43:59|0.55072
08:43:59|0.55115
08:44:00|0.55089
08:44:02|0.55081
08:44:03|0.55105
08:44:04|0.55013
08:44:05|0.55013
08:44:06|0.55003
08:44:07|0.55072
08:44:08|0.55072
08:44:09|0.55072
08:44:09|0.55072
08:44:10|0.55072
08:44:12|0.55031
08:44:13|0.55031
08:44:14|0.55031
08:44:15|0.55031
08:44:16|0.55031
08:44:17|0.55031
08:44:18|0.55031
08:44:19|0.55031
08:44:20|0.55064
08:44:21|0.55066
08:44:22|0.55066
08:44:23|0.55066
08:44:24|0.55066
08:44:25|0.55066
08:44:26|0.55066
08:44:27|0.55066
08:44:29|0.55066
08:44:29|0.55058
08:44:30|0.55058
08:44:31|0.55071
08:44:32|0.55071
08:44:33|0.55071
08:44:34|0.55071
08:44:35|0.55067
08:44:36|0.55067
08:44:37|0.55067
08:44:38|0.55067
08:44:39|0.55063
08:44:40|0.55063
08:44:41|0.55063
08:44:42|0.55063
08:44:43|0.55027
08:44:44|0.55027
08:44:45|0.55027
08:44:46|0.55027
08:44:47|0.55034
08:44:48|0.55034
08:44:49|0.55031
08:44:50|0.55031
08:44:51|0.55031
08:44:53|0.55031
08:44:54|0.55031
08:44:55|0.55031
08:44:56|0.55027
08:44:58|0.55031
08:44:59|0.55028
08:45:00|0.55031
08:45:01|0.55004
08:45:02|0.55004
08:45:03|0.55004
08:45:05|0.55011
08:45:05|0.55031
08:45:07|0.55031
08:45:08|0.55031
08:45:09|0.55031
08:45:10|0.55038
08:45:11|0.55038
08:45:12|0.55038
08:45:13|0.5502
08:45:14|0.5502
08:45:15|0.5502
08:45:15|0.5502
08:45:17|0.5502
08:45:18|0.5502
08:45:19|0.55022
08:45:20|0.55031
08:45:21|0.55031
08:45:22|0.55107
08:45:23|0.55107
08:45:23|0.55107
08:45:25|0.55078
08:45:26|0.55078
08:45:27|0.5514
08:45:29|0.55113
08:45:29|0.55113
08:45:30|0.55113
08:45:31|0.55113
08:45:32|0.55141
08:45:33|0.55141
08:45:34|0.55141
08:45:36|0.55141
08:45:36|0.55141
08:45:37|0.55141
08:45:38|0.55141
08:45:39|0.55141
08:45:41|0.55012
08:45:41|0.55
08:45:42|0.55005
08:45:43|0.55005
08:45:45|0.55005
08:45:46|0.55005
08:45:46|0.55005
08:45:48|0.55005
08:45:48|0.55005
08:45:49|0.55005
08:45:50|0.55005
08:45:52|0.55005
08:45:53|0.55005
08:45:54|0.55137
08:45:54|0.55137
08:45:56|0.55137
08:45:57|0.55067
08:45:58|0.55067
08:45:59|0.55067
08:46:00|0.5505
08:46:01|0.5505
08:46:02|0.5505
08:46:03|0.5505
08:46:04|0.5505
08:46:05|0.5505
08:46:06|0.5505
08:46:07|0.5505
08:46:08|0.5505
08:46:09|0.5505
08:46:10|0.5505
08:46:11|0.5505
08:46:12|0.5505
08:46:13|0.5505
08:46:14|0.5505
08:46:15|0.5505
08:46:16|0.5505
08:46:17|0.55011
08:46:18|0.55011
08:46:19|0.55011
08:46:20|0.55011
08:46:21|0.55005
08:46:22|0.55005
08:46:23|0.5502
08:46:24|0.55021
08:46:25|0.55021
08:46:26|0.54996
08:46:27|0.54996
08:46:28|0.54996
08:46:30|0.54996
08:46:30|0.54996
08:46:32|0.54997
08:46:33|0.54992
08:46:33|0.54992
08:46:34|0.54992
08:46:35|0.54992
08:46:36|0.54992
08:46:37|0.54992
08:46:39|0.55019
08:46:40|0.55019
08:46:41|0.55019
08:46:42|0.55019
08:46:43|0.55008
08:46:44|0.55008
08:46:45|0.55008
08:46:45|0.55008
08:46:47|0.55005
08:46:48|0.55005
08:46:49|0.55005
08:46:50|0.55019
08:46:51|0.55019
08:46:51|0.55019
08:46:53|0.55019
08:46:54|0.54996
08:46:55|0.55044
08:46:57|0.55017
08:46:58|0.55017
08:46:59|0.55017
08:47:00|0.55017
08:47:01|0.55017
08:47:02|0.55017
08:47:03|0.55017
08:47:04|0.55017
08:47:05|0.55017
08:47:07|0.55017
08:47:07|0.55017
08:47:09|0.55017
08:47:10|0.55017
08:47:11|0.55017
08:47:12|0.55017
08:47:13|0.55017
08:47:13|0.55017
08:47:14|0.55017
08:47:16|0.55017
08:47:17|0.55017
08:47:17|0.55017
08:47:18|0.55007
08:47:20|0.55007
08:47:20|0.55007
08:47:22|0.55007
08:47:22|0.55007
08:47:24|0.5499
08:47:24|0.5499
08:47:26|0.5499
08:47:27|0.5499
08:47:28|0.55017
08:47:29|0.55017
08:47:30|0.55017
08:47:31|0.55017
08:47:32|0.55017
08:47:32|0.55017
08:47:34|0.55017
08:47:37|0.55017
08:47:37|0.55017
08:47:38|0.55017
08:47:39|0.55017
08:47:41|0.55017
08:47:41|0.55017
08:47:43|0.55017
08:47:44|0.55017
08:47:45|0.55009
08:47:46|0.55009
08:47:47|0.55009
08:47:48|0.55
08:47:49|0.55
08:47:50|0.55
08:47:51|0.55
08:47:53|0.55
08:47:53|0.55
08:47:54|0.55
08:47:55|0.55
08:47:57|0.55
08:47:59|0.55
08:48:00|0.55
08:48:01|0.55
08:48:02|0.55
08:48:04|0.55
08:48:04|0.55017
08:48:05|0.55017
08:48:06|0.55008
08:48:07|0.55008
08:48:08|0.55008
08:48:10|0.55008
08:48:11|0.55008
08:48:11|0.55008
08:48:13|0.55008
08:48:13|0.55008
08:48:15|0.5502
08:48:15|0.5502
08:48:17|0.5502
08:48:17|0.55067
08:48:19|0.55067
08:48:20|0.55067
08:48:21|0.55067
08:48:21|0.55067
08:48:22|0.55067
08:48:24|0.55069
08:48:25|0.55069
08:48:25|0.55056
08:48:26|0.55069
08:48:27|0.55069
08:48:29|0.55095
08:48:30|0.55095
08:48:30|0.55123
08:48:32|0.55123
08:48:33|0.55123
08:48:33|0.55069
08:48:36|0.55069
08:48:38|0.55069
08:48:38|0.55069
08:48:39|0.55069
08:48:40|0.55095
08:48:41|0.55095
08:48:42|0.55095
08:48:43|0.55095
08:48:44|0.55095
08:48:45|0.55095
08:48:46|0.55095
08:48:47|0.55069
08:48:48|0.551
08:48:49|0.551
08:48:51|0.551
08:48:51|0.55042
08:48:53|0.55104
08:48:53|0.55104
08:48:54|0.55104
08:48:55|0.55104
08:48:57|0.55065
08:48:58|0.55065
08:48:59|0.55074
08:49:01|0.55074
08:49:01|0.55074
08:49:02|0.55074
08:49:03|0.55033
08:49:05|0.55033
08:49:06|0.55033
08:49:07|0.55033
08:49:08|0.55033
08:49:09|0.55045
08:49:10|0.55045
08:49:11|0.55045
08:49:12|0.55045
08:49:12|0.55045
08:49:14|0.55045
08:49:15|0.55045
08:49:15|0.55045
08:49:17|0.55045
08:49:18|0.55045
08:49:18|0.55045
08:49:19|0.55045
08:49:20|0.55045
08:49:21|0.55045
08:49:22|0.55045
08:49:23|0.55079
08:49:24|0.55079
08:49:25|0.55083
08:49:26|0.55083
08:49:27|0.55054
08:49:28|0.55083
08:49:30|0.55083
08:49:31|0.55083
08:49:32|0.55082
08:49:32|0.55082
08:49:33|0.55082
08:49:34|0.55082
08:49:36|0.55082
08:49:37|0.55082
08:49:38|0.55082
08:49:39|0.55082
08:49:39|0.55082
08:49:41|0.55082
08:49:42|0.55082
08:49:43|0.55082
08:49:44|0.55082
08:49:45|0.55082
08:49:46|0.55082
08:49:47|0.55082
08:49:47|0.55082
08:49:49|0.55082
08:49:49|0.55082
08:49:50|0.5506
08:49:52|0.55032
08:49:53|0.55032
08:49:54|0.55032
08:49:54|0.55032
08:49:56|0.55032
08:49:56|0.55032
08:49:58|0.55032
08:50:00|0.55032
08:50:00|0.55032
08:50:01|0.55032
08:50:03|0.55055
08:50:04|0.55055
08:50:05|0.55055
08:50:06|0.55055
08:50:07|0.55055
08:50:07|0.55055
08:50:09|0.55055
08:50:10|0.55055
08:50:11|0.55055
08:50:12|0.55056
08:50:13|0.55056
08:50:14|0.55056
08:50:15|0.55069
08:50:16|0.55069
08:50:16|0.5507
08:50:17|0.5507
08:50:19|0.5507
08:50:19|0.5507
08:50:21|0.5507
08:50:22|0.5507
08:50:23|0.55079
08:50:24|0.551
08:50:26|0.55092
08:50:26|0.55098
08:50:28|0.551
08:50:28|0.551
08:50:29|0.551
08:50:31|0.551
08:50:31|0.551
08:50:32|0.551
08:50:33|0.551
08:50:34|0.551
08:50:35|0.551
08:50:36|0.551
08:50:37|0.551
08:50:39|0.551
08:50:40|0.55056
08:50:40|0.55056
08:50:41|0.55067
08:50:42|0.55093
08:50:44|0.55093
08:50:45|0.55093
08:50:46|0.55093
08:50:46|0.55093
08:50:48|0.55093
08:50:48|0.55093
08:50:50|0.55093
08:50:50|0.55093
08:50:52|0.55136
08:50:53|0.55136
08:50:54|0.55136
08:50:55|0.55136
08:50:55|0.55085
08:50:56|0.55085
08:50:57|0.55085
08:50:59|0.55085
08:51:00|0.55085
08:51:02|0.55085
08:51:02|0.55085
08:51:03|0.552
08:51:05|0.552
08:51:06|0.552
08:51:06|0.55187
08:51:07|0.55187
08:51:09|0.55155
08:51:10|0.55227
08:51:11|0.552
08:51:13|0.55232
08:51:13|0.5527
08:51:14|0.55232
08:51:15|0.55244
08:51:17|0.55244
08:51:18|0.55244
08:51:19|0.552
08:51:19|0.55148
08:51:20|0.55214
08:51:21|0.55166
08:51:23|0.55166
08:51:24|0.55145
08:51:24|0.55145
08:51:25|0.55145
08:51:27|0.55145
08:51:27|0.55228
08:51:29|0.55228
08:51:29|0.55205
08:51:31|0.55205
08:51:32|0.55205
08:51:33|0.55205
08:51:33|0.55205
08:51:34|0.55205
08:51:36|0.55205
08:51:36|0.55205
08:51:37|0.55199
08:51:38|0.5523
08:51:40|0.5523
08:51:40|0.5523
08:51:41|0.5523
08:51:43|0.5523
08:51:43|0.5523
08:51:45|0.5524
08:51:46|0.5524
08:51:47|0.5524
08:51:47|0.5524
08:51:49|0.5524
08:51:50|0.5524
08:51:51|0.5524
08:51:52|0.5524
08:51:53|0.5524
08:51:54|0.55237
08:51:55|0.55237
08:51:56|0.55204
08:51:57|0.55204
08:51:58|0.55204
08:51:59|0.55202
08:52:00|0.55145
08:52:02|0.5518
08:52:03|0.5518
08:52:04|0.5518
08:52:06|0.5518
08:52:06|0.5518
08:52:07|0.5518
08:52:08|0.5518
08:52:09|0.5518
08:52:10|0.5518
08:52:11|0.5521
08:52:12|0.55136
08:52:13|0.55105
08:52:15|0.5511
08:52:16|0.5511
08:52:17|0.5511
08:52:17|0.55167
08:52:19|0.55155
08:52:20|0.55155
08:52:21|0.55155
08:52:22|0.55155
08:52:22|0.5511
08:52:23|0.55131
08:52:25|0.55131
08:52:26|0.55131
08:52:27|0.55131
08:52:27|0.55131
08:52:29|0.55131
08:52:30|0.55156
08:52:31|0.55156
08:52:32|0.55156
08:52:33|0.55156
08:52:34|0.55156
08:52:35|0.55156
08:52:36|0.55119
08:52:37|0.55119
08:52:38|0.55119
08:52:39|0.55119
08:52:40|0.55097
08:52:41|0.55129
08:52:42|0.55129
08:52:43|0.55129
08:52:44|0.55129
08:52:45|0.55099
08:52:46|0.55099
08:52:47|0.55099
08:52:48|0.55099
08:52:49|0.55099
08:52:50|0.55099
08:52:51|0.55099
08:52:52|0.55086
08:52:54|0.55086
08:52:54|0.55086
08:52:55|0.55086
08:52:57|0.55086
08:52:57|0.55086
08:52:58|0.55086
08:52:59|0.55086
08:53:00|0.55084
08:53:02|0.55084
08:53:03|0.55084
08:53:04|0.55086
08:53:05|0.55086
08:53:06|0.55086
08:53:07|0.55091
08:53:08|0.55091
08:53:09|0.55091
08:53:10|0.55091
08:53:11|0.55091
08:53:12|0.55091
08:53:14|0.55091
08:53:15|0.55091
08:53:16|0.55091
08:53:16|0.55091
08:53:18|0.55091
08:53:19|0.55131
08:53:20|0.5509
08:53:21|0.5509
08:53:22|0.5509
08:53:23|0.55102
08:53:24|0.55102
08:53:25|0.55102
08:53:26|0.55129
08:53:27|0.55134
08:53:28|0.55134
08:53:29|0.55134
08:53:30|0.55134
08:53:31|0.55134
08:53:32|0.55134
08:53:33|0.55134
08:53:34|0.55112
08:53:35|0.55112
08:53:36|0.55106
08:53:37|0.55106
08:53:38|0.55106
08:53:39|0.55106
08:53:40|0.55106
08:53:41|0.55106
08:53:42|0.55106
08:53:43|0.55131
08:53:44|0.55131
08:53:45|0.55131
08:53:46|0.55131
08:53:47|0.55187
08:53:48|0.55187
08:53:49|0.55187
08:53:50|0.55187
08:53:52|0.55187
08:53:53|0.55152
08:53:53|0.55143
08:53:54|0.55143
08:53:55|0.55143
08:53:57|0.55174
08:53:57|0.55167
08:53:59|0.55132
08:53:59|0.55132
08:54:00|0.55143
08:54:02|0.55143
08:54:03|0.55143
08:54:05|0.55143
08:54:05|0.55143
08:54:06|0.55143
08:54:07|0.55143
08:54:08|0.55143
08:54:09|0.55143
08:54:10|0.55155
08:54:11|0.55155
08:54:13|0.55155
08:54:14|0.55186
08:54:15|0.55186
08:54:15|0.55186
08:54:16|0.55186
08:54:18|0.55186
08:54:18|0.55156
08:54:20|0.55186
08:54:21|0.55186
08:54:22|0.55211
08:54:23|0.55211
08:54:24|0.55211
08:54:25|0.55187
08:54:25|0.55187
08:54:27|0.55163
08:54:28|0.55163
08:54:28|0.55163
08:54:30|0.55187
08:54:31|0.55187
08:54:32|0.55187
08:54:33|0.55187
08:54:34|0.55187
08:54:35|0.55187
08:54:35|0.55187
08:54:36|0.5521
08:54:37|0.5521
08:54:39|0.55211
08:54:40|0.55211
08:54:41|0.55213
08:54:42|0.5528
08:54:43|0.5528
08:54:44|0.5526
08:54:44|0.5526
08:54:46|0.55261
08:54:47|0.55261
08:54:48|0.55269
08:54:49|0.55269
08:54:50|0.55269
08:54:51|0.55269
08:54:52|0.55269
08:54:53|0.55269
08:54:54|0.55269
08:54:55|0.55269
08:54:56|0.55306
08:54:57|0.55306
08:54:58|0.55306
08:54:58|0.55306
08:55:00|0.55306
08:55:01|0.55306
08:55:02|0.55244
08:55:03|0.55269
08:55:05|0.55269
08:55:06|0.55269
08:55:06|0.55269
08:55:08|0.55258
08:55:09|0.55258
08:55:10|0.55269
08:55:11|0.55269
08:55:12|0.55269
08:55:13|0.55269
08:55:14|0.55269
08:55:15|0.55269
08:55:16|0.55258
08:55:17|0.55258
08:55:18|0.55258
08:55:19|0.55258
08:55:20|0.55258
08:55:22|0.55258
08:55:22|0.55258
08:55:23|0.55258
08:55:24|0.55258
08:55:25|0.55258
08:55:26|0.55269
08:55:27|0.55286
08:55:28|0.55286
08:55:29|0.55286
08:55:30|0.55286
08:55:31|0.55267
08:55:32|0.55267
08:55:34|0.55267
08:55:35|0.55267
08:55:36|0.55267
08:55:37|0.55274
08:55:38|0.55274
08:55:39|0.55274
08:55:40|0.55286
08:55:41|0.55286
08:55:42|0.55286
08:55:43|0.55286
08:55:44|0.55286
08:55:45|0.55286
08:55:46|0.55286
08:55:47|0.55286
08:55:48|0.55286
08:55:49|0.55294
08:55:50|0.55284
08:55:51|0.55284
08:55:52|0.55273
08:55:53|0.55273
08:55:54|0.55273
08:55:55|0.55273
08:55:56|0.5525
08:55:57|0.5525
08:55:58|0.5525
08:55:59|0.55226
08:56:00|0.5528
08:56:01|0.5528
08:56:02|0.5528
08:56:03|0.5528
08:56:05|0.5528
08:56:06|0.5528
08:56:07|0.5528
08:56:08|0.5528
08:56:09|0.5528
08:56:10|0.5528
08:56:11|0.5528
08:56:12|0.5528
08:56:13|0.5528
08:56:14|0.5528
08:56:15|0.5528
08:56:16|0.5528
08:56:17|0.5528
08:56:18|0.5528
08:56:19|0.5528
08:56:20|0.5528
08:56:21|0.5528
08:56:22|0.55239
08:56:23|0.55239
08:56:24|0.55239
08:56:25|0.55239
08:56:26|0.55273
08:56:27|0.55273
08:56:28|0.55273
08:56:29|0.55273
08:56:30|0.55273
08:56:31|0.55273
08:56:32|0.5522
08:56:33|0.5522
08:56:34|0.55172
08:56:35|0.55175
08:56:36|0.55175
08:56:37|0.55175
08:56:38|0.55175
08:56:39|0.55175
08:56:40|0.55151
08:56:41|0.55151
08:56:42|0.55151
08:56:43|0.55151
08:56:44|0.55151
08:56:45|0.55151
08:56:46|0.55151
08:56:47|0.55151
08:56:48|0.55159
08:56:49|0.55159
08:56:50|0.55159
08:56:51|0.55159
08:56:52|0.55106
08:56:53|0.55116
08:56:54|0.55151
08:56:55|0.55159
08:56:56|0.55159
08:56:57|0.55159
08:56:58|0.55159
08:57:00|0.55159
08:57:00|0.55159
08:57:01|0.55159
08:57:02|0.55159
08:57:03|0.55159
08:57:05|0.55166
08:57:06|0.55166
08:57:07|0.55166
08:57:08|0.55164
08:57:09|0.55159
08:57:10|0.55159
08:57:11|0.55159
08:57:12|0.55159
08:57:13|0.55159
08:57:14|0.55159
08:57:15|0.55159
08:57:16|0.55159
08:57:17|0.55159
08:57:17|0.55078
08:57:19|0.55078
08:57:20|0.55046
08:57:21|0.55106
08:57:22|0.55103
08:57:23|0.55177
08:57:24|0.55177
08:57:25|0.55177
08:57:26|0.55107
08:57:27|0.55164
08:57:28|0.55176
08:57:29|0.55176
08:57:30|0.55176
08:57:31|0.55176
08:57:32|0.55176
08:57:33|0.55176
08:57:33|0.55176
08:57:35|0.55117
08:57:36|0.55117
08:57:37|0.55117
08:57:38|0.55117
08:57:39|0.55117
08:57:40|0.55121
08:57:41|0.55121
08:57:42|0.55121
08:57:43|0.55121
08:57:44|0.55121
08:57:45|0.55121
08:57:46|0.55121
08:57:47|0.55121
08:57:48|0.55121
08:57:49|0.55093
08:57:50|0.55093
08:57:51|0.55093
08:57:52|0.55093
08:57:53|0.55093
08:57:54|0.55093
08:57:55|0.55093
08:57:56|0.55155
08:57:57|0.55155
08:57:58|0.55155
08:57:59|0.55155
08:58:00|0.55121
08:58:01|0.55121
08:58:02|0.55121
08:58:03|0.55121
08:58:04|0.55116
08:58:06|0.55139
08:58:07|0.55139
08:58:08|0.55139
08:58:08|0.55128
08:58:10|0.55128
08:58:11|0.55128
08:58:12|0.55139
08:58:13|0.5517
08:58:14|0.55177
08:58:15|0.55177
08:58:16|0.55177
08:58:17|0.55161
08:58:18|0.55161
08:58:19|0.55179
08:58:20|0.55179
08:58:21|0.5519
08:58:22|0.55219
08:58:23|0.55219
08:58:24|0.55182
08:58:25|0.55161
08:58:26|0.55191
08:58:27|0.55191
08:58:28|0.55213
08:58:29|0.55189
08:58:30|0.55198
08:58:31|0.55272
08:58:32|0.55272
08:58:33|0.55272
08:58:34|0.55272
08:58:35|0.55272
08:58:36|0.55242
08:58:37|0.55272
08:58:38|0.55272
08:58:39|0.55292
08:58:40|0.55292
08:58:41|0.55292
08:58:42|0.55279
08:58:44|0.55294
08:58:44|0.55294
08:58:45|0.55296
08:58:46|0.55296
08:58:47|0.55296
08:58:48|0.55296
08:58:49|0.55309
08:58:50|0.55309
08:58:51|0.55309
08:58:52|0.55309
08:58:53|0.55307
08:58:54|0.55307
08:58:56|0.55307
08:58:56|0.55307
08:58:57|0.55307
08:58:58|0.55307
08:58:59|0.55307
08:59:00|0.55309
08:59:02|0.55309
08:59:02|0.55309
08:59:03|0.553
08:59:05|0.553
08:59:06|0.55279
08:59:07|0.55303
08:59:08|0.55303
08:59:10|0.55303
08:59:11|0.55303
08:59:13|0.55303
08:59:13|0.55324
08:59:14|0.55327
08:59:16|0.5533
08:59:17|0.55363
08:59:18|0.55332
08:59:19|0.55332
08:59:20|0.55363
08:59:21|0.55365
08:59:22|0.55374
08:59:23|0.55374
08:59:24|0.55372
08:59:25|0.55372
08:59:26|0.55372
08:59:27|0.55382
08:59:28|0.55379
08:59:30|0.55364
08:59:30|0.55365
08:59:31|0.55385
08:59:32|0.55385
08:59:34|0.55385
08:59:34|0.55272
08:59:35|0.55244
08:59:36|0.55284
08:59:37|0.55248
08:59:38|0.55248
08:59:39|0.55248
08:59:41|0.55248
08:59:41|0.55255
08:59:42|0.55255
08:59:44|0.55176
08:59:45|0.55174
08:59:46|0.55179
08:59:47|0.55285
08:59:48|0.55285
08:59:48|0.55204
08:59:50|0.55204
08:59:50|0.55204
08:59:52|0.55204
08:59:53|0.55204
08:59:54|0.55204
08:59:55|0.55204
08:59:55|0.55204
08:59:57|0.55204
08:59:58|0.55204
08:59:59|0.55204
09:00:00|0.55204
09:00:01|0.55204
09:00:02|0.55328
09:00:04|0.55328
09:00:05|0.55448
09:00:06|0.55448
09:00:08|0.55448
09:00:09|0.55397
09:00:10|0.55397
09:00:11|0.55397
09:00:12|0.55397
09:00:13|0.55397
09:00:15|0.5538
09:00:16|0.55334
09:00:17|0.553
09:00:18|0.55372
09:00:19|0.55372
09:00:20|0.55372
09:00:21|0.55372
09:00:22|0.55372
09:00:23|0.55372
09:00:25|0.55278
09:00:25|0.55281
09:00:26|0.55283
09:00:27|0.55415
09:00:29|0.55345
09:00:29|0.55333
09:00:30|0.55333
09:00:31|0.55333
09:00:32|0.55372
09:00:33|0.55372
09:00:35|0.55372
09:00:35|0.55372
09:00:36|0.55372
09:00:37|0.55372
09:00:38|0.55372
09:00:40|0.55372
09:00:41|0.55372
09:00:41|0.55325
09:00:43|0.55265
09:00:43|0.55265
09:00:45|0.55263
09:00:46|0.55263
09:00:46|0.55263
09:00:47|0.55269
09:00:48|0.55281
09:00:49|0.55418
09:00:50|0.5541
09:00:51|0.55401
09:00:53|0.55418
09:00:53|0.55392
09:00:54|0.55392
09:00:55|0.55392
09:00:56|0.55392
09:00:58|0.55392
09:00:59|0.55394
09:01:00|0.554
09:01:01|0.55393
09:01:02|0.55392
09:01:02|0.55392
09:01:04|0.55392
09:01:05|0.55392
09:01:06|0.55392
09:01:07|0.55472
09:01:08|0.55472
09:01:09|0.55392
09:01:11|0.5536
09:01:12|0.55394
09:01:13|0.55394
09:01:14|0.55394
09:01:15|0.55394
09:01:16|0.55394
09:01:17|0.55352
09:01:19|0.5528
09:01:20|0.55328
09:01:20|0.55328
09:01:21|0.55328
09:01:22|0.55328
09:01:23|0.55328
09:01:24|0.55328
09:01:25|0.55328
09:01:27|0.55315
09:01:27|0.55315
09:01:28|0.55315
09:01:29|0.55272
09:01:30|0.55272
09:01:31|0.55354
09:01:32|0.55354
09:01:33|0.55351
09:01:34|0.55306
09:01:35|0.55306
09:01:37|0.55306
09:01:37|0.55306
09:01:39|0.5537
09:01:39|0.5537
09:01:40|0.55317
09:01:41|0.5531
09:01:43|0.55259
09:01:44|0.55259
09:01:45|0.55259
09:01:45|0.55291
09:01:46|0.55291
09:01:47|0.55291
09:01:49|0.55493
09:01:49|0.55493
09:01:51|0.55493
09:01:51|0.55493
09:01:52|0.55493
09:01:53|0.55493
09:01:54|0.55493
09:01:56|0.55493
09:01:57|0.55493
09:01:57|0.55493
09:01:58|0.55241
09:02:00|0.5521
09:02:00|0.5521
09:02:01|0.55274
09:02:02|0.55274
09:02:03|0.55274
09:02:04|0.55229
09:02:05|0.552
09:02:06|0.552
09:02:07|0.552
09:02:08|0.552
09:02:10|0.552
09:02:11|0.552
09:02:12|0.552
09:02:14|0.552
09:02:15|0.55244
09:02:15|0.55205
09:02:17|0.55299
09:02:18|0.552
09:02:19|0.55197
09:02:21|0.55197
09:02:22|0.55199
09:02:23|0.55164
09:02:24|0.55159
09:02:25|0.55199
09:02:26|0.5522
09:02:27|0.5522
09:02:28|0.5522
09:02:29|0.5522
09:02:29|0.5522
09:02:31|0.5522
09:02:32|0.5522
09:02:33|0.55211
09:02:34|0.55211
09:02:35|0.55211
09:02:36|0.55211
09:02:37|0.55211
09:02:38|0.55211
09:02:39|0.55199
09:02:40|0.55199
09:02:41|0.55159
09:02:42|0.55116
09:02:43|0.55137
09:02:44|0.55137
09:02:45|0.55126
09:02:46|0.55108
09:02:48|0.55108
09:02:48|0.55108
09:02:50|0.55108
09:02:51|0.55159
09:02:52|0.55108
09:02:53|0.55108
09:02:53|0.55108
09:02:55|0.5515
09:02:56|0.5515
09:02:57|0.5515
09:02:58|0.55152
09:02:59|0.55158
09:03:00|0.55158
09:03:01|0.55158
09:03:02|0.55158
09:03:03|0.55158
09:03:04|0.55158
09:03:05|0.55141
09:03:06|0.55108
09:03:06|0.55147
09:03:07|0.55147
09:03:09|0.55147
09:03:09|0.55147
09:03:11|0.55147
09:03:12|0.55147
09:03:13|0.55147
09:03:14|0.55147
09:03:15|0.55117
09:03:16|0.55117
09:03:18|0.55117
09:03:19|0.55117
09:03:20|0.55117
09:03:21|0.55117
09:03:22|0.55117
09:03:23|0.55117
09:03:24|0.55117
09:03:25|0.55117
09:03:26|0.55159
09:03:27|0.5516
09:03:28|0.5516
09:03:29|0.55171
09:03:30|0.55189
09:03:31|0.55189
09:03:31|0.55189
09:03:33|0.55189
09:03:34|0.55189
09:03:35|0.55181
09:03:37|0.55181
09:03:37|0.55181
09:03:38|0.55181
09:03:39|0.55181
09:03:40|0.55161
09:03:41|0.55161
09:03:42|0.55161
09:03:43|0.55161
09:03:44|0.55161
09:03:45|0.55161
09:03:46|0.55161
09:03:47|0.55161
09:03:48|0.55161
09:03:49|0.55161
09:03:50|0.55161
09:03:51|0.55161
09:03:52|0.55161
09:03:53|0.55161
09:03:54|0.55161
09:03:55|0.55215
09:03:56|0.55215
09:03:57|0.55215
09:03:58|0.55215
09:03:59|0.55215
09:04:00|0.55215
09:04:01|0.55215
09:04:02|0.55215
09:04:03|0.55215
09:04:04|0.55215
09:04:05|0.55215
09:04:06|0.55215
09:04:07|0.55115
09:04:08|0.5513
09:04:09|0.5513
09:04:11|0.5513
09:04:12|0.5513
09:04:14|0.55135
09:04:16|0.55135
09:04:17|0.55161
09:04:17|0.55161
09:04:19|0.55116
09:04:20|0.55116
09:04:21|0.55116
09:04:22|0.55116
09:04:23|0.55116
09:04:24|0.55093
09:04:26|0.55122
09:04:26|0.55134
09:04:28|0.55146
09:04:29|0.55146
09:04:30|0.55146
09:04:31|0.55146
09:04:32|0.55129
09:04:33|0.55129
09:04:34|0.55129
09:04:35|0.55129
09:04:36|0.55129
09:04:37|0.55129
09:04:38|0.55129
09:04:39|0.55129
09:04:40|0.55129
09:04:41|0.5514
09:04:42|0.5514
09:04:43|0.5514
09:04:44|0.5514
09:04:45|0.5514
09:04:46|0.5514
09:04:47|0.5514
09:04:48|0.5514
09:04:49|0.5514
09:04:51|0.5514
09:04:51|0.5514
09:04:52|0.5514
09:04:53|0.5514
09:04:54|0.5514
09:04:55|0.5514
09:04:56|0.5514
09:04:58|0.55146
09:04:58|0.55146
09:04:59|0.55146
09:05:01|0.55146
09:05:02|0.55146
09:05:04|0.55146
09:05:04|0.55146
09:05:05|0.55146
09:05:06|0.55146
09:05:07|0.55146
09:05:08|0.55129
09:05:09|0.55129
09:05:10|0.55146
09:05:11|0.55146
09:05:13|0.55146
09:05:14|0.55146
09:05:15|0.55146
09:05:17|0.55146
09:05:17|0.55146
09:05:18|0.55146
09:05:20|0.55146
09:05:21|0.55146
09:05:21|0.55146
09:05:23|0.55146
09:05:24|0.55146
09:05:25|0.55146
09:05:25|0.55146
09:05:26|0.55146
09:05:28|0.5515
09:05:28|0.55194
09:05:29|0.55194
09:05:31|0.55194
09:05:31|0.55194
09:05:32|0.55146
09:05:34|0.55146
09:05:34|0.55146
09:05:35|0.55146
09:05:36|0.55146
09:05:37|0.55146
09:05:38|0.55146
09:05:39|0.55146
09:05:41|0.55146
09:05:41|0.55146
09:05:42|0.55146
09:05:43|0.55146
09:05:45|0.55146
09:05:46|0.55146
09:05:46|0.55116
09:05:47|0.55116
09:05:48|0.55116
09:05:50|0.55116
09:05:50|0.55116
09:05:51|0.55146
09:05:52|0.55146
09:05:54|0.55146
09:05:54|0.55146
09:05:55|0.55146
09:05:57|0.5517
09:05:58|0.5517
09:05:59|0.5517
09:05:59|0.5517
09:06:01|0.5517
09:06:01|0.55169
09:06:03|0.55169
09:06:04|0.55169
09:06:05|0.55169
09:06:06|0.55169
09:06:07|0.55169
09:06:07|0.55169
09:06:09|0.55169
09:06:10|0.55169
09:06:11|0.55169
09:06:12|0.5517
09:06:13|0.5513
09:06:14|0.55116
09:06:16|0.55116
09:06:17|0.55126
09:06:19|0.55126
09:06:20|0.55126
09:06:21|0.55083
09:06:22|0.55083
09:06:23|0.5508
09:06:24|0.5508
09:06:25|0.55079
09:06:26|0.55079
09:06:27|0.55079
09:06:28|0.55076
09:06:29|0.55076
09:06:30|0.5508
09:06:31|0.55087
09:06:33|0.55087
09:06:33|0.55087
09:06:34|0.55087
09:06:35|0.55087
09:06:36|0.54954
09:06:37|0.54954
09:06:38|0.54976
09:06:40|0.54976
09:06:40|0.54976
09:06:42|0.54951
09:06:42|0.54951
09:06:44|0.54951
09:06:45|0.54951
09:06:45|0.54931
09:06:46|0.54931
09:06:47|0.54931
09:06:49|0.54931
09:06:51|0.54931
09:06:52|0.54931
09:06:53|0.5491
09:06:54|0.5491
09:06:55|0.5491
09:06:57|0.5491
09:06:57|0.5491
09:06:58|0.54883
09:06:59|0.54873
09:07:00|0.54869
09:07:01|0.54869
09:07:02|0.54864
09:07:03|0.54864
09:07:04|0.54864
09:07:05|0.54851
09:07:06|0.54851
09:07:07|0.54849
09:07:08|0.54849
09:07:10|0.54824
09:07:11|0.54824
09:07:11|0.54837
09:07:12|0.54837
09:07:13|0.54837
09:07:15|0.54837
09:07:17|0.54825
09:07:17|0.54824
09:07:19|0.54825
09:07:20|0.54824
09:07:21|0.54822
09:07:22|0.54821
09:07:23|0.54806
09:07:24|0.54837
09:07:25|0.54806
09:07:26|0.54771
09:07:27|0.54808
09:07:28|0.54808
09:07:29|0.54808
09:07:30|0.54787
09:07:31|0.54787
09:07:32|0.54787
09:07:33|0.54776
09:07:34|0.54776
09:07:35|0.54776
09:07:36|0.54776
09:07:37|0.54776
09:07:38|0.54776
09:07:39|0.54776
09:07:40|0.54776
09:07:41|0.54776
09:07:42|0.54808
09:07:43|0.54841
09:07:44|0.54841
09:07:45|0.54831
09:07:46|0.54831
09:07:47|0.54869
09:07:48|0.54869
09:07:49|0.54871
09:07:50|0.54866
09:07:51|0.54866
09:07:52|0.55064
09:07:53|0.55064
09:07:54|0.55064
09:07:55|0.55064
09:07:56|0.55036
09:07:57|0.55036
09:07:58|0.55021
09:07:59|0.55021
09:08:00|0.55065
09:08:01|0.55049
09:08:02|0.55049
09:08:03|0.55049
09:08:04|0.55049
09:08:05|0.55049
09:08:07|0.55049
09:08:08|0.55049
09:08:09|0.55008
09:08:09|0.55008
09:08:11|0.55041
09:08:11|0.55041
09:08:12|0.55041
09:08:14|0.55041
09:08:15|0.55041
09:08:16|0.5503
09:08:18|0.5503
09:08:19|0.5503
09:08:20|0.55029
09:08:21|0.55029
09:08:23|0.55029
09:08:23|0.55029
09:08:24|0.55029
09:08:25|0.55029
09:08:26|0.55029
09:08:28|0.55029
09:08:28|0.55028
09:08:30|0.55028
09:08:31|0.55028
09:08:32|0.55059
09:08:33|0.55059
09:08:34|0.55059
09:08:34|0.55059
09:08:35|0.55059
09:08:37|0.5505
09:08:38|0.55034
09:08:38|0.55034
09:08:40|0.55034
09:08:40|0.55034
09:08:42|0.55034
09:08:43|0.55034
09:08:44|0.55028
09:08:45|0.55034
09:08:46|0.55034
09:08:47|0.55034
09:08:48|0.55002
09:08:49|0.55002
09:08:50|0.55001
09:08:51|0.55001
09:08:52|0.55001
09:08:53|0.55001
09:08:54|0.55002
09:08:55|0.55002
09:08:56|0.55002
09:08:57|0.55002
09:08:58|0.55001
09:08:59|0.55001
09:09:00|0.55001
09:09:01|0.55001
09:09:02|0.55001
09:09:04|0.55001
09:09:04|0.55001
09:09:05|0.55
09:09:06|0.55
09:09:07|0.55
09:09:08|0.55
09:09:09|0.55002
09:09:10|0.55002
09:09:12|0.55002
09:09:12|0.55002
09:09:13|0.55002
09:09:14|0.55002
09:09:15|0.55002
09:09:17|0.55002
09:09:18|0.55002
09:09:20|0.55002
09:09:20|0.55002
09:09:22|0.55003
09:09:23|0.55003
09:09:24|0.55003
09:09:25|0.55003
09:09:26|0.55003
09:09:27|0.55003
09:09:28|0.55028
09:09:29|0.55028
09:09:31|0.55028
09:09:32|0.55028
09:09:32|0.55028
09:09:34|0.55005
09:09:35|0.55005
09:09:36|0.55005
09:09:37|0.55005
09:09:38|0.55005
09:09:39|0.55005
09:09:40|0.55005
09:09:41|0.55005
09:09:42|0.55005
09:09:43|0.55005
09:09:44|0.55005
09:09:45|0.55005
09:09:46|0.55005
09:09:47|0.55005
09:09:48|0.55005
09:09:49|0.55028
09:09:50|0.55028
09:09:51|0.55028
09:09:52|0.55028
09:09:53|0.55028
09:09:54|0.55028
09:09:55|0.55028
09:09:56|0.55028
09:09:57|0.55028
09:09:58|0.55028
09:09:59|0.55004
09:10:00|0.55004
09:10:01|0.55004
09:10:02|0.55004
09:10:03|0.55004
09:10:05|0.55004
09:10:05|0.55004
09:10:06|0.55004
09:10:07|0.55004
09:10:08|0.55004
09:10:09|0.55004
09:10:10|0.55004
09:10:11|0.55004
09:10:12|0.55012
09:10:13|0.55012
09:10:14|0.55012
09:10:15|0.55012
09:10:16|0.55012
09:10:18|0.55012
09:10:19|0.55012
09:10:20|0.55011
09:10:21|0.55011
09:10:22|0.55
09:10:23|0.55
09:10:24|0.55
09:10:25|0.55007
09:10:26|0.55007
09:10:27|0.55025
09:10:29|0.55002
09:10:29|0.55002
09:10:30|0.55069
09:10:31|0.55028
09:10:33|0.55028
09:10:34|0.55028
09:10:34|0.55028
09:10:35|0.55028
09:10:37|0.55028
09:10:38|0.55028
09:10:39|0.55026
09:10:39|0.55026
09:10:40|0.55026
09:10:42|0.55026
09:10:43|0.55
09:10:44|0.55
09:10:44|0.55
09:10:46|0.55
09:10:46|0.55
09:10:47|0.55053
09:10:48|0.55053
09:10:49|0.55053
09:10:50|0.55053
09:10:51|0.55053
09:10:53|0.55053
09:10:54|0.55022
09:10:54|0.55022
09:10:56|0.55022
09:10:57|0.55022
09:10:58|0.55015
09:10:59|0.55015
09:11:00|0.55015
09:11:01|0.55015
09:11:02|0.55015
09:11:02|0.55026
09:11:03|0.55026
09:11:05|0.55026
09:11:06|0.55026
09:11:07|0.55026
09:11:08|0.55026
09:11:08|0.55026
09:11:10|0.55026
09:11:11|0.55026
09:11:12|0.55026
09:11:13|0.55026
09:11:14|0.55026
09:11:15|0.55026
09:11:16|0.55026
09:11:17|0.55026
09:11:18|0.55026
09:11:19|0.55026
09:11:21|0.55026
09:11:22|0.55026
09:11:23|0.55026
09:11:24|0.55093
09:11:25|0.55093
09:11:26|0.55093
09:11:29|0.55093
09:11:29|0.55093
09:11:30|0.55093
09:11:31|0.55093
09:11:32|0.55059
09:11:34|0.55059
09:11:34|0.55059
09:11:36|0.55059
09:11:36|0.55059
09:11:38|0.55059
09:11:38|0.55059
09:11:40|0.55059
09:11:41|0.55059
09:11:42|0.55059
09:11:43|0.55059
09:11:44|0.55059
09:11:45|0.55059
09:11:45|0.55051
09:11:47|0.55051
09:11:48|0.55051
09:11:49|0.55051
09:11:50|0.55051
09:11:51|0.55051
09:11:52|0.55051
09:11:53|0.55051
09:11:54|0.55051
09:11:55|0.55051
09:11:56|0.55051
09:11:57|0.55051
09:11:58|0.55051
09:11:59|0.55063
09:12:00|0.55063
09:12:01|0.55063
09:12:02|0.55063
09:12:03|0.55063
09:12:04|0.55063
09:12:05|0.55063
09:12:06|0.55063
09:12:07|0.55063
09:12:08|0.55063
09:12:09|0.55063
09:12:10|0.55063
09:12:11|0.55063
09:12:13|0.55063
09:12:14|0.55063
09:12:15|0.55063
09:12:16|0.55051
09:12:17|0.55051
09:12:18|0.55051
09:12:19|0.55051
09:12:21|0.55051
09:12:22|0.55062
09:12:23|0.55093
09:12:24|0.55179
09:12:25|0.55222
09:12:26|0.55173
09:12:27|0.55173
09:12:28|0.55173
09:12:29|0.55217
09:12:31|0.55217
09:12:31|0.55217
09:12:32|0.55217
09:12:33|0.55217
09:12:34|0.55217
09:12:35|0.55217
09:12:36|0.55077
09:12:37|0.55077
09:12:38|0.55118
09:12:39|0.55118
09:12:40|0.55118
09:12:41|0.55118
09:12:42|0.55118
09:12:43|0.55118
09:12:44|0.55118
09:12:45|0.55132
09:12:46|0.55132
09:12:47|0.55132
09:12:48|0.55132
09:12:49|0.55132
09:12:50|0.55132
09:12:51|0.55132
09:12:52|0.55207
09:12:53|0.55207
09:12:54|0.55207
09:12:56|0.55195
09:12:57|0.55195
09:12:58|0.55195
09:12:59|0.55195
09:12:59|0.55193
09:13:01|0.55193
09:13:01|0.55193
09:13:03|0.55193
09:13:03|0.55193
09:13:04|0.55252
09:13:06|0.55211
09:13:07|0.55211
09:13:08|0.55211
09:13:09|0.55211
09:13:10|0.55211
09:13:11|0.55211
09:13:12|0.55226
09:13:13|0.55252
09:13:14|0.55259
09:13:15|0.55265
09:13:16|0.55265
09:13:17|0.55265
09:13:18|0.55244
09:13:19|0.55244
09:13:21|0.55244
09:13:22|0.55271
09:13:23|0.55298
09:13:24|0.55276
09:13:26|0.55273
09:13:27|0.55273
09:13:28|0.55273
09:13:29|0.55273
09:13:30|0.55284
09:13:31|0.55305
09:13:32|0.55305
09:13:33|0.55305
09:13:34|0.55305
09:13:35|0.55254
09:13:36|0.55236
09:13:37|0.55222
09:13:38|0.55222
09:13:39|0.55222
09:13:40|0.55222
09:13:41|0.55222
09:13:42|0.5523
09:13:43|0.5523
09:13:44|0.5523
09:13:45|0.5523
09:13:46|0.5523
09:13:47|0.5523
09:13:48|0.5523
09:13:49|0.5523
09:13:50|0.5523
09:13:51|0.55335
09:13:52|0.55335
09:13:53|0.55335
09:13:55|0.55335
09:13:55|0.55335
09:13:56|0.55335
09:13:57|0.55335
09:13:58|0.55287
09:13:59|0.55287
09:14:00|0.55287
09:14:01|0.55287
09:14:02|0.55281
09:14:03|0.55281
09:14:04|0.55305
09:14:05|0.55314
09:14:06|0.55314
09:14:07|0.55315
09:14:09|0.55315
09:14:10|0.55315
09:14:11|0.55315
09:14:11|0.55315
09:14:12|0.55315
09:14:13|0.55315
09:14:14|0.55315
09:14:15|0.55315
09:14:17|0.55315
09:14:18|0.55315
09:14:19|0.5529
09:14:20|0.5529
09:14:21|0.5529
09:14:22|0.55302
09:14:24|0.55302
09:14:25|0.55302
09:14:26|0.55222
09:14:28|0.55222
09:14:29|0.55243
09:14:30|0.55217
09:14:31|0.55217
09:14:32|0.55217
09:14:33|0.55217
09:14:34|0.55217
09:14:35|0.55217
09:14:36|0.55217
09:14:37|0.55187
09:14:39|0.55187
09:14:39|0.55187
09:14:40|0.55187
09:14:41|0.55187
09:14:42|0.55187
09:14:43|0.55187
09:14:44|0.55187
09:14:45|0.55217
09:14:46|0.55216
09:14:48|0.55216
09:14:48|0.55216
09:14:49|0.55216
09:14:50|0.55216
09:14:52|0.55216
09:14:52|0.55222
09:14:53|0.55222
09:14:55|0.55222
09:14:55|0.55222
09:14:57|0.55222
09:14:58|0.55226
09:14:59|0.55226
09:15:00|0.55248
09:15:00|0.55248
09:15:02|0.55248
09:15:03|0.55253
09:15:04|0.55253
09:15:05|0.55253
09:15:06|0.55226
09:15:06|0.55226
09:15:08|0.55226
09:15:08|0.55226
09:15:10|0.55226
09:15:11|0.55226
09:15:12|0.55226
09:15:13|0.55226
09:15:14|0.55226
09:15:15|0.55226
09:15:16|0.55226
09:15:17|0.5528
09:15:18|0.5528
09:15:18|0.5528
09:15:20|0.5528
09:15:21|0.55238
09:15:22|0.55238
09:15:23|0.55238
09:15:24|0.55238
09:15:25|0.55221
09:15:26|0.55265
09:15:27|0.55265
09:15:28|0.55232
09:15:29|0.55232
09:15:30|0.55232
09:15:31|0.55232
09:15:33|0.55232
09:15:33|0.55232
09:15:34|0.55232
09:15:35|0.55232
09:15:37|0.55221
09:15:38|0.55221
09:15:39|0.55235
09:15:40|0.55235
09:15:41|0.55235
09:15:42|0.55235
09:15:43|0.55235
09:15:44|0.55235
09:15:45|0.55213
09:15:46|0.55213
09:15:48|0.55213
09:15:48|0.55213
09:15:49|0.55213
09:15:50|0.55182
09:15:51|0.55191
09:15:52|0.55191
09:15:53|0.55239
09:15:54|0.55213
09:15:55|0.55213
09:15:56|0.55213
09:15:57|0.55195
09:15:58|0.55195
09:15:59|0.55195
09:16:00|0.55195
09:16:01|0.55195
09:16:02|0.55213
09:16:03|0.55246
09:16:04|0.55246
09:16:05|0.55246
09:16:06|0.55246
09:16:07|0.55246
09:16:08|0.55246
09:16:09|0.55246
09:16:10|0.55246
09:16:11|0.55246
09:16:12|0.55246
09:16:13|0.55246
09:16:14|0.55246
09:16:15|0.55246
09:16:16|0.55246
09:16:17|0.55246
09:16:18|0.55246
09:16:19|0.55246
09:16:20|0.55246
09:16:21|0.55222
09:16:22|0.55222
09:16:23|0.55222
09:16:25|0.55222
09:16:26|0.55266
09:16:27|0.55266
09:16:28|0.55266
09:16:29|0.55266
09:16:30|0.55266
09:16:31|0.55266
09:16:33|0.55213
09:16:33|0.55213
09:16:34|0.55213
09:16:35|0.55213
09:16:36|0.55213
09:16:37|0.55213
09:16:38|0.55213
09:16:40|0.55213
09:16:40|0.55213
09:16:42|0.55213
09:16:43|0.55213
09:16:44|0.55213
09:16:44|0.55233
09:16:45|0.55233
09:16:47|0.55218
09:16:48|0.55218
09:16:48|0.55218
09:16:50|0.55218
09:16:51|0.55218
09:16:51|0.55218
09:16:52|0.55218
09:16:54|0.55218
09:16:55|0.55218
09:16:55|0.55218
09:16:56|0.55218
09:16:58|0.55218
09:16:58|0.55239
09:17:00|0.55212
09:17:01|0.55212
09:17:01|0.55212
09:17:03|0.55212
09:17:04|0.55212
09:17:05|0.55241
09:17:05|0.55241
09:17:06|0.55241
09:17:08|0.55241
09:17:09|0.55241
09:17:10|0.55241
09:17:11|0.55241
09:17:12|0.55241
09:17:13|0.55218
09:17:14|0.55218
09:17:14|0.55218
09:17:16|0.55218
09:17:17|0.55218
09:17:18|0.55218
09:17:19|0.55218
09:17:20|0.55218
09:17:21|0.55218
09:17:22|0.55218
09:17:22|0.55218
09:17:24|0.55238
09:17:26|0.55238
09:17:27|0.55238
09:17:28|0.55238
09:17:29|0.55242
09:17:30|0.55242
09:17:31|0.55266
09:17:32|0.55266
09:17:33|0.55266
09:17:34|0.5524
09:17:35|0.5524
09:17:36|0.55266
09:17:37|0.55266
09:17:38|0.55266
09:17:39|0.55266
09:17:40|0.55266
09:17:41|0.55266
09:17:42|0.5525
09:17:43|0.5525
09:17:45|0.5525
09:17:45|0.5525
09:17:46|0.5525
09:17:47|0.5525
09:17:48|0.5525
09:17:49|0.5525
09:17:50|0.5525
09:17:51|0.5525
09:17:52|0.55238
09:17:53|0.55238
09:17:54|0.55238
09:17:55|0.55238
09:17:57|0.55238
09:17:57|0.55238
09:17:58|0.55238
09:17:59|0.55238
09:18:00|0.55238
09:18:01|0.55238
09:18:03|0.55238
09:18:03|0.55238
09:18:04|0.55238
09:18:05|0.55238
09:18:06|0.55238
09:18:08|0.55227
09:18:09|0.55227
09:18:09|0.55227
09:18:10|0.55227
09:18:11|0.55227
09:18:12|0.55227
09:18:14|0.55252
09:18:14|0.55252
09:18:15|0.55252
09:18:16|0.55252
09:18:17|0.55252
09:18:19|0.55252
09:18:19|0.55229
09:18:20|0.55229
09:18:21|0.55229
09:18:23|0.55131
09:18:24|0.55219
09:18:25|0.55251
09:18:27|0.55251
09:18:28|0.55245
09:18:29|0.55245
09:18:30|0.55245
09:18:31|0.55245
09:18:32|0.55245
09:18:33|0.55213
09:18:34|0.55213
09:18:35|0.55213
09:18:36|0.55213
09:18:37|0.55213
09:18:38|0.55225
09:18:39|0.55225
09:18:40|0.55214
09:18:41|0.55214
09:18:42|0.55214
09:18:43|0.55214
09:18:44|0.55214
09:18:45|0.55225
09:18:46|0.55225
09:18:47|0.55225
09:18:48|0.55251
09:18:49|0.55251
09:18:50|0.55251
09:18:51|0.55251
09:18:52|0.55251
09:18:53|0.55343
09:18:54|0.55343
09:18:55|0.55299
09:18:56|0.55299
09:18:57|0.55299
09:18:58|0.55299
09:18:59|0.55299
09:19:00|0.55299
09:19:02|0.553
09:19:02|0.553
09:19:03|0.553
09:19:04|0.553
09:19:05|0.553
09:19:06|0.553
09:19:07|0.553
09:19:08|0.553
09:19:09|0.553
09:19:10|0.553
09:19:11|0.553
09:19:12|0.553
09:19:13|0.553
09:19:14|0.553
09:19:15|0.55294
09:19:16|0.55294
09:19:17|0.55294
09:19:18|0.55294
09:19:19|0.55294
09:19:20|0.55299
09:19:21|0.5535
09:19:23|0.5534
09:19:23|0.5534
09:19:24|0.5534
09:19:25|0.5534
09:19:26|0.5534
09:19:27|0.55309
09:19:29|0.55318
09:19:31|0.55318
09:19:32|0.55318
09:19:33|0.55374
09:19:34|0.55374
09:19:35|0.55382
09:19:36|0.55364
09:19:37|0.55366
09:19:38|0.55456
09:19:39|0.55456
09:19:40|0.55418
09:19:41|0.55418
09:19:42|0.55455
09:19:44|0.55455
09:19:45|0.55455
09:19:45|0.55455
09:19:46|0.55432
09:19:47|0.55432
09:19:48|0.55432
09:19:49|0.55432
09:19:50|0.55432
09:19:51|0.55461
09:19:52|0.55461
09:19:53|0.55461
09:19:54|0.55461
09:19:55|0.5546
09:19:56|0.55426
09:19:57|0.55426
09:19:58|0.5546
09:20:00|0.5546
09:20:01|0.5551
09:20:01|0.55446
09:20:03|0.55414
09:20:04|0.55379
09:20:05|0.55319
09:20:06|0.55291
09:20:07|0.55265
09:20:08|0.55265
09:20:09|0.55265
09:20:10|0.55265
09:20:11|0.55298
09:20:13|0.55298
09:20:13|0.55298
09:20:14|0.55298
09:20:15|0.55349
09:20:16|0.55305
09:20:17|0.55315
09:20:18|0.55298
09:20:19|0.5526
09:20:20|0.5526
09:20:21|0.5526
09:20:22|0.55308
09:20:23|0.55308
09:20:25|0.55308
09:20:25|0.55308
09:20:27|0.55308
09:20:28|0.55308
09:20:29|0.55308
09:20:30|0.5531
09:20:31|0.5531
09:20:32|0.5531
09:20:33|0.5531
09:20:34|0.5531
09:20:36|0.55278
09:20:36|0.55278
09:20:37|0.55278
09:20:38|0.55278
09:20:40|0.55278
09:20:40|0.55278
09:20:41|0.55278
09:20:42|0.55271
09:20:43|0.55271
09:20:44|0.55271
09:20:45|0.55271
09:20:47|0.55271
09:20:48|0.55271
09:20:49|0.55271
09:20:50|0.55271
09:20:51|0.55271
09:20:52|0.55271
09:20:54|0.55271
09:20:54|0.55271
09:20:55|0.55278
09:20:56|0.55278
09:20:57|0.55278
09:20:58|0.55283
09:20:59|0.55283
09:21:00|0.55283
09:21:01|0.55283
09:21:03|0.55283
09:21:03|0.55283
09:21:04|0.55283
09:21:05|0.55283
09:21:06|0.55283
09:21:07|0.55283
09:21:09|0.55271
09:21:09|0.55271
09:21:10|0.55265
09:21:11|0.55265
09:21:12|0.55265
09:21:13|0.55265
09:21:14|0.55271
09:21:15|0.55271
09:21:16|0.55271
09:21:17|0.55271
09:21:18|0.55271
09:21:19|0.55271
09:21:20|0.55271
09:21:22|0.55271
09:21:22|0.55271
09:21:23|0.55271
09:21:25|0.55271
09:21:26|0.55271
09:21:26|0.55247
09:21:28|0.55249
09:21:29|0.55258
09:21:30|0.55258
09:21:31|0.55258
09:21:33|0.55258
09:21:34|0.5526
09:21:35|0.5526
09:21:36|0.5526
09:21:37|0.5526
09:21:38|0.55271
09:21:39|0.55271
09:21:40|0.55263
09:21:41|0.55271
09:21:42|0.55271
09:21:43|0.55271
09:21:44|0.55271
09:21:45|0.55271
09:21:46|0.55271
09:21:47|0.55271
09:21:48|0.55271
09:21:49|0.55271
09:21:50|0.55271
09:21:51|0.55271
09:21:52|0.55271
09:21:53|0.55271
09:21:54|0.55271
09:21:56|0.55271
09:21:56|0.55271
09:21:57|0.55271
09:21:58|0.55271
09:21:59|0.55271
09:22:00|0.55271
09:22:01|0.55271
09:22:02|0.55271
09:22:03|0.55271
09:22:04|0.55288
09:22:05|0.55265
09:22:06|0.55265
09:22:07|0.55265
09:22:08|0.55265
09:22:09|0.55265
09:22:10|0.55265
09:22:11|0.55265
09:22:12|0.55265
09:22:13|0.55265
09:22:14|0.55265
09:22:15|0.55265
09:22:17|0.55294
09:22:18|0.55294
09:22:19|0.55279
09:22:20|0.55279
09:22:20|0.55279
09:22:22|0.55279
09:22:23|0.55279
09:22:24|0.55279
09:22:24|0.55279
09:22:26|0.55279
09:22:27|0.55166
09:22:28|0.55166
09:22:29|0.55166
09:22:30|0.55166
09:22:31|0.55166
09:22:33|0.55166
09:22:34|0.55166
09:22:35|0.55166
09:22:36|0.5518
09:22:37|0.55179
09:22:38|0.55179
09:22:39|0.55179
09:22:40|0.55179
09:22:41|0.55179
09:22:42|0.55179
09:22:43|0.55187
09:22:44|0.55187
09:22:45|0.55187
09:22:46|0.55187
09:22:47|0.55187
09:22:48|0.55235
09:22:49|0.55235
09:22:50|0.55227
09:22:51|0.55227
09:22:52|0.55227
09:22:53|0.55227
09:22:55|0.55227
09:22:55|0.55227
09:22:56|0.55227
09:22:57|0.55227
09:22:58|0.55227
09:22:59|0.55227
09:23:00|0.55173
09:23:01|0.55173
09:23:02|0.55173
09:23:03|0.55173
09:23:04|0.55173
09:23:06|0.55173
09:23:07|0.55173
09:23:08|0.55173
09:23:09|0.55173
09:23:10|0.55173
09:23:11|0.55124
09:23:11|0.55124
09:23:13|0.55145
09:23:13|0.55145
09:23:14|0.55145
09:23:16|0.55145
09:23:17|0.55145
09:23:18|0.55145
09:23:19|0.55145
09:23:20|0.55145
09:23:21|0.55145
09:23:22|0.55145
09:23:23|0.55145
09:23:24|0.55145
09:23:25|0.55145
09:23:26|0.55117
09:23:27|0.55117
09:23:28|0.55117
09:23:29|0.55167
09:23:30|0.55167
09:23:31|0.55167
09:23:33|0.55167
09:23:34|0.55198
09:23:34|0.55198
09:23:36|0.55142
09:23:36|0.55123
09:23:38|0.55161
09:23:39|0.55161
09:23:41|0.55161
09:23:41|0.55161
09:23:42|0.55138
09:23:43|0.55138
09:23:44|0.55138
09:23:45|0.55138
09:23:46|0.55138
09:23:47|0.55116
09:23:48|0.55116
09:23:49|0.55116
09:23:51|0.55116
09:23:52|0.55131
09:23:53|0.55131
09:23:54|0.55131
09:23:55|0.55131
09:23:56|0.55131
09:23:57|0.55124
09:23:58|0.55124
09:23:59|0.55124
09:24:00|0.55124
09:24:02|0.55139
09:24:02|0.55178
09:24:03|0.55178
09:24:04|0.55178
09:24:05|0.55178
09:24:06|0.55178
09:24:07|0.55153
09:24:08|0.55153
09:24:09|0.55197
09:24:10|0.55197
09:24:11|0.55186
09:24:12|0.55186
09:24:13|0.55186
09:24:14|0.55206
09:24:15|0.55206
09:24:16|0.55206
09:24:17|0.55206
09:24:19|0.55187
09:24:20|0.55206
09:24:20|0.55206
09:24:21|0.55206
09:24:22|0.55206
09:24:23|0.55206
09:24:25|0.55206
09:24:26|0.5523
09:24:27|0.5523
09:24:28|0.5523
09:24:29|0.55218
09:24:30|0.55218
09:24:31|0.55246
09:24:32|0.5527
09:24:33|0.55231
09:24:34|0.55231
09:24:36|0.55208
09:24:36|0.55208
09:24:37|0.55208
09:24:38|0.55208
09:24:40|0.55208
09:24:40|0.55208
09:24:42|0.55208
09:24:43|0.55208
09:24:44|0.55208
09:24:45|0.55208
09:24:45|0.55208
09:24:47|0.55208
09:24:48|0.55203
09:24:49|0.55203
09:24:49|0.55203
09:24:51|0.55203
09:24:51|0.55203
09:24:52|0.55208
09:24:53|0.55208
09:24:55|0.55208
09:24:56|0.55208
09:24:57|0.55208
09:24:58|0.55208
09:24:59|0.55208
09:25:00|0.55221
09:25:01|0.55221
09:25:02|0.55221
09:25:03|0.55221
09:25:04|0.55221
09:25:05|0.55221
09:25:06|0.55221
09:25:07|0.55221
09:25:08|0.55221
09:25:09|0.55221
09:25:10|0.5522
09:25:11|0.5522
09:25:12|0.5522
09:25:13|0.552
09:25:14|0.55187
09:25:15|0.55187
09:25:16|0.55187
09:25:17|0.55187
09:25:18|0.55187
09:25:19|0.55187
09:25:20|0.55187
09:25:21|0.55187
09:25:22|0.55187
09:25:23|0.55187
09:25:24|0.55162
09:25:25|0.55133
09:25:27|0.55162
09:25:27|0.55162
09:25:28|0.55162
09:25:29|0.55162
09:25:30|0.55162
09:25:31|0.55162
09:25:33|0.55153
09:25:34|0.55153
09:25:36|0.55153
09:25:36|0.55153
09:25:38|0.55153
09:25:39|0.55153
09:25:40|0.55153
09:25:40|0.55153
09:25:41|0.55153
09:25:43|0.55153
09:25:44|0.55153
09:25:45|0.55153
09:25:45|0.55163
09:25:46|0.55163
09:25:48|0.55163
09:25:49|0.55163
09:25:50|0.55163
09:25:51|0.55163
09:25:52|0.55163
09:25:53|0.55163
09:25:53|0.55153
09:25:55|0.55153
09:25:56|0.55153
09:25:57|0.55153
09:25:57|0.55153
09:25:59|0.55129
09:26:00|0.55129
09:26:01|0.55129
09:26:01|0.55129
09:26:03|0.55129
09:26:04|0.55137
09:26:04|0.55137
09:26:06|0.55137
09:26:07|0.55137
09:26:08|0.55137
09:26:09|0.55137
09:26:10|0.55137
09:26:11|0.55035
09:26:12|0.55087
09:26:13|0.55077
09:26:14|0.55077
09:26:15|0.55077
09:26:16|0.55049
09:26:17|0.55049
09:26:18|0.55049
09:26:19|0.55049
09:26:20|0.55104
09:26:21|0.55101
09:26:22|0.55091
09:26:24|0.55091
09:26:24|0.55091
09:26:26|0.55063
09:26:27|0.55073
09:26:28|0.55073
09:26:29|0.55073
09:26:30|0.55073
09:26:31|0.55073
09:26:32|0.55073
09:26:33|0.55073
09:26:35|0.55073
09:26:35|0.55073
09:26:36|0.55073
09:26:37|0.55029
09:26:38|0.55029
09:26:40|0.55029
09:26:41|0.55029
09:26:42|0.55029
09:26:43|0.55029
09:26:44|0.55085
09:26:45|0.55085
09:26:46|0.55085
09:26:47|0.55066
09:26:48|0.55066
09:26:49|0.55066
09:26:50|0.55066
09:26:51|0.55066
09:26:52|0.55049
09:26:53|0.55035
09:26:54|0.55035
09:26:55|0.55035
09:26:56|0.55035
09:26:57|0.55035
09:26:58|0.55035
09:26:59|0.55035
09:27:00|0.55035
09:27:01|0.55035
09:27:02|0.55036
09:27:03|0.55028
09:27:04|0.55028
09:27:05|0.55026
09:27:07|0.55026
09:27:07|0.55026
09:27:08|0.55026
09:27:09|0.55059
09:27:10|0.55059
09:27:11|0.5506
09:27:12|0.5506
09:27:13|0.5506
09:27:14|0.55065
09:27:15|0.55065
09:27:16|0.55065
09:27:17|0.5506
09:27:18|0.5506
09:27:19|0.5506
09:27:20|0.55084
09:27:22|0.55084
09:27:22|0.55084
09:27:23|0.55084
09:27:24|0.55084
09:27:25|0.55084
09:27:26|0.55084
09:27:27|0.55084
09:27:28|0.55084
09:27:29|0.55084
09:27:30|0.55084
09:27:31|0.55084
09:27:32|0.55084
09:27:33|0.55084
09:27:35|0.55084
09:27:36|0.55084
09:27:37|0.55084
09:27:39|0.55084
09:27:40|0.55086
09:27:41|0.55086
09:27:42|0.55086
09:27:43|0.55086
09:27:44|0.55086
09:27:45|0.55086
09:27:46|0.55086
09:27:47|0.55086
09:27:49|0.55086
09:27:50|0.55086
09:27:51|0.55086
09:27:52|0.55086
09:27:53|0.55086
09:27:54|0.55084
09:27:55|0.55076
09:27:56|0.55076
09:27:57|0.55076
09:27:58|0.55076
09:27:59|0.55076
09:28:00|0.55076
09:28:01|0.55076
09:28:02|0.55076
09:28:03|0.55076
09:28:04|0.55076
09:28:05|0.55076
09:28:06|0.55076
09:28:07|0.55076
09:28:09|0.55076
09:28:09|0.55076
09:28:11|0.55076
09:28:11|0.55076
09:28:12|0.55076
09:28:14|0.55076
09:28:15|0.55076
09:28:15|0.55101
09:28:17|0.55112
09:28:17|0.55124
09:28:18|0.55159
09:28:19|0.55158
09:28:20|0.55158
09:28:21|0.55158
09:28:23|0.55119
09:28:23|0.55119
09:28:25|0.55119
09:28:26|0.55087
09:28:27|0.55087
09:28:27|0.55087
09:28:28|0.55087
09:28:29|0.55097
09:28:30|0.55097
09:28:32|0.55082
09:28:33|0.55082
09:28:34|0.55097
09:28:35|0.55097
09:28:36|0.55097
09:28:37|0.55097
09:28:38|0.55097
09:28:39|0.55087
09:28:40|0.55087
09:28:41|0.55087
09:28:42|0.55087
09:28:44|0.55087
09:28:44|0.55087
09:28:45|0.55087
09:28:46|0.55087
09:28:47|0.55087
09:28:49|0.55087
09:28:49|0.55087
09:28:50|0.55087
09:28:51|0.55087
09:28:52|0.55131
09:28:53|0.55131
09:28:54|0.55131
09:28:55|0.55131
09:28:57|0.55131
09:28:58|0.55131
09:28:59|0.55131
09:28:59|0.55131
09:29:00|0.55131
09:29:01|0.55131
09:29:03|0.55131
09:29:04|0.55131
09:29:05|0.55131
09:29:06|0.55131
09:29:07|0.55131
09:29:08|0.55131
09:29:08|0.55131
09:29:10|0.55131
09:29:11|0.55131
09:29:12|0.55131
09:29:13|0.55131
09:29:14|0.55088
09:29:15|0.55088
09:29:16|0.55088
09:29:17|0.55088
09:29:18|0.55102
09:29:18|0.55102
09:29:20|0.55102
09:29:21|0.55115
09:29:22|0.55115
09:29:23|0.55115
09:29:24|0.55115
09:29:24|0.55115
09:29:26|0.55115
09:29:27|0.55095
09:29:28|0.55095
09:29:29|0.55102
09:29:30|0.55102
09:29:31|0.55102
09:29:32|0.55102
09:29:33|0.55102
09:29:34|0.55102
09:29:35|0.55102
09:29:36|0.55102
09:29:38|0.55102
09:29:39|0.55102
09:29:40|0.55102
09:29:41|0.55102
09:29:42|0.55102
09:29:43|0.55102
09:29:45|0.55102
09:29:45|0.55102
09:29:46|0.55102
09:29:47|0.55102
09:29:48|0.55102
09:29:49|0.55102
09:29:50|0.55102
09:29:51|0.55102
09:29:52|0.55102
09:29:53|0.55102
09:29:54|0.55102
09:29:55|0.55102
09:29:56|0.55097
09:29:57|0.55097
09:29:58|0.55097
09:29:59|0.55111
09:30:00|0.55111
09:30:01|0.55111
09:30:03|0.55111
09:30:03|0.55111
09:30:04|0.55111
09:30:05|0.55111
09:30:07|0.55111
09:30:08|0.55097
09:30:09|0.55097
09:30:10|0.55111
09:30:11|0.55111
09:30:12|0.55111
09:30:13|0.55111
09:30:14|0.55111
09:30:14|0.55111
09:30:16|0.55111
09:30:17|0.55111
09:30:17|0.55111
09:30:19|0.55111
09:30:19|0.55111
09:30:21|0.55111
09:30:21|0.55111
09:30:23|0.55087
09:30:23|0.55087
09:30:24|0.55098
09:30:25|0.55098
09:30:27|0.55098
09:30:28|0.5506
09:30:28|0.5506
09:30:30|0.5506
09:30:31|0.5506
09:30:31|0.5506
09:30:32|0.5506
09:30:33|0.5506
09:30:35|0.5501
09:30:36|0.5501
09:30:37|0.5501
09:30:38|0.55008
09:30:39|0.55008
09:30:40|0.55008
09:30:41|0.55008
09:30:42|0.55008
09:30:44|0.55008
09:30:45|0.55008
09:30:46|0.55008
09:30:47|0.55008
09:30:48|0.55008
09:30:49|0.55008
09:30:50|0.55008
09:30:51|0.55008
09:30:52|0.55008
09:30:53|0.55008
09:30:54|0.55008
09:30:55|0.55008
09:30:56|0.55008
09:30:57|0.55008
09:30:58|0.55008
09:30:59|0.55008
09:31:00|0.55008
09:31:01|0.55008
09:31:02|0.55008
09:31:03|0.55008
09:31:04|0.55008
09:31:05|0.55008
09:31:06|0.55008
09:31:07|0.5495
09:31:08|0.5493
09:31:09|0.5493
09:31:10|0.54931
09:31:11|0.54868
09:31:12|0.54893
09:31:14|0.54893
09:31:15|0.54893
09:31:15|0.54893
09:31:17|0.54893
09:31:17|0.54854
09:31:19|0.54861
09:31:20|0.54861
09:31:20|0.54861
09:31:21|0.54861
09:31:22|0.54861
09:31:23|0.54861
09:31:25|0.54861
09:31:25|0.54861
09:31:27|0.54861
09:31:28|0.54846
09:31:28|0.54843
09:31:29|0.54843
09:31:31|0.54843
09:31:32|0.54816
09:31:32|0.54816
09:31:33|0.548
09:31:34|0.548
09:31:36|0.548
09:31:36|0.548
09:31:37|0.548
09:31:39|0.54775
09:31:40|0.54775
09:31:41|0.54775
09:31:42|0.54775
09:31:43|0.54776
09:31:44|0.54768
09:31:46|0.54768
09:31:46|0.54768
09:31:47|0.54768
09:31:48|0.54769
09:31:49|0.54769
09:31:51|0.54799
09:31:52|0.54799
09:31:53|0.54799
09:31:54|0.54799
09:31:55|0.54768
09:31:56|0.54743
09:31:57|0.54743
09:31:58|0.54743
09:31:59|0.54743
09:32:00|0.54769
09:32:01|0.54769
09:32:02|0.54746
09:32:03|0.54746
09:32:05|0.54746
09:32:05|0.54746
09:32:06|0.54745
09:32:07|0.54743
09:32:08|0.54743
09:32:09|0.54743
09:32:11|0.54743
09:32:11|0.54743
09:32:12|0.54753
09:32:13|0.54753
09:32:14|0.54753
09:32:15|0.54753
09:32:16|0.54753
09:32:17|0.54775
09:32:18|0.548
09:32:19|0.548
09:32:20|0.548
09:32:21|0.548
09:32:22|0.54775
09:32:23|0.54775
09:32:24|0.54775
09:32:26|0.54775
09:32:26|0.54775
09:32:27|0.54789
09:32:28|0.54789
09:32:29|0.54789
09:32:30|0.54796
09:32:31|0.54796
09:32:32|0.54796
09:32:33|0.54796
09:32:34|0.54796
09:32:35|0.54796
09:32:36|0.54796
09:32:37|0.54796
09:32:38|0.54796
09:32:40|0.54796
09:32:41|0.54662
09:32:43|0.54675
09:32:44|0.54722
09:32:45|0.54722
09:32:46|0.54716
09:32:47|0.54716
09:32:48|0.54654
09:32:49|0.54654
09:32:50|0.54684
09:32:51|0.54684
09:32:52|0.54728
09:32:53|0.54728
09:32:54|0.54739
09:32:55|0.54766
09:32:56|0.54766
09:32:57|0.54759
09:32:58|0.54759
09:32:59|0.54745
09:33:00|0.54745
09:33:01|0.54736
09:33:02|0.547
09:33:03|0.547
09:33:04|0.54794
09:33:05|0.54794
09:33:06|0.54745
09:33:07|0.54762
09:33:08|0.54746
09:33:09|0.54743
09:33:10|0.54732
09:33:11|0.54732
09:33:12|0.54732
09:33:13|0.54767
09:33:14|0.54824
09:33:15|0.54824
09:33:16|0.5473
09:33:17|0.5473
09:33:18|0.5473
09:33:19|0.5473
09:33:20|0.5473
09:33:21|0.5473
09:33:22|0.5473
09:33:23|0.5473
09:33:24|0.5473
09:33:25|0.5473
09:33:26|0.5473
09:33:27|0.54767
09:33:28|0.54767
09:33:29|0.54767
09:33:30|0.54767
09:33:31|0.54767
09:33:32|0.54767
09:33:33|0.54795
09:33:34|0.54792
09:33:35|0.54792
09:33:36|0.54792
09:33:37|0.548
09:33:39|0.548
09:33:39|0.548
09:33:41|0.548
09:33:42|0.54824
09:33:43|0.54824
09:33:45|0.54824
09:33:46|0.54824
09:33:47|0.54824
09:33:48|0.54824
09:33:49|0.54814
09:33:50|0.54814
09:33:51|0.54814
09:33:52|0.54814
09:33:53|0.54814
09:33:55|0.54814
09:33:56|0.54807
09:33:57|0.54807
09:33:58|0.54807
09:33:59|0.54807
09:33:59|0.54807
09:34:01|0.54807
09:34:01|0.54799
09:34:03|0.54799
09:34:03|0.54854
09:34:05|0.54854
09:34:06|0.54854
09:34:06|0.54829
09:34:08|0.54829
09:34:09|0.54829
09:34:09|0.54829
09:34:10|0.54829
09:34:12|0.54829
09:34:13|0.54846
09:34:13|0.54846
09:34:15|0.54943
09:34:15|0.54872
09:34:16|0.54872
09:34:18|0.54913
09:34:18|0.54913
09:34:19|0.54913
09:34:21|0.54913
09:34:22|0.54913
09:34:22|0.54881
09:34:23|0.54881
09:34:24|0.54876
09:34:26|0.54876
09:34:26|0.54876
09:34:27|0.54876
09:34:29|0.54876
09:34:30|0.54876
09:34:30|0.54876
09:34:32|0.54883
09:34:33|0.54883
09:34:33|0.54883
09:34:35|0.54883
09:34:35|0.54883
09:34:36|0.54883
09:34:37|0.54853
09:34:38|0.54853
09:34:39|0.54853
09:34:40|0.54883
09:34:41|0.54883
09:34:43|0.54883
09:34:44|0.54883
09:34:46|0.54883
09:34:46|0.54883
09:34:48|0.54883
09:34:48|0.54883
09:34:49|0.54883
09:34:51|0.54883
09:34:51|0.54883
09:34:53|0.54883
09:34:53|0.54883
09:34:55|0.54883
09:34:55|0.54883
09:34:56|0.54883
09:34:58|0.54883
09:34:59|0.54841
09:34:59|0.54841
09:35:01|0.54841
09:35:02|0.54841
09:35:02|0.54841
09:35:04|0.54841
09:35:05|0.54841
09:35:06|0.54841
09:35:07|0.54841
09:35:07|0.54841
09:35:09|0.54841
09:35:10|0.54841
09:35:11|0.54841
09:35:12|0.54841
09:35:13|0.54841
09:35:14|0.54841
09:35:15|0.54817
09:35:16|0.54817
09:35:17|0.54841
09:35:17|0.54841
09:35:19|0.54841
09:35:20|0.54841
09:35:21|0.54841
09:35:22|0.54817
09:35:23|0.54817
09:35:24|0.54817
09:35:25|0.54817
09:35:26|0.54817
09:35:27|0.54817
09:35:28|0.54817
09:35:29|0.54817
09:35:30|0.54817
09:35:31|0.54817
09:35:32|0.54817
09:35:33|0.548
09:35:34|0.548
09:35:35|0.548
09:35:36|0.54792
09:35:37|0.54792
09:35:38|0.54792
09:35:39|0.54792
09:35:40|0.54792
09:35:42|0.54792
09:35:43|0.54792
09:35:45|0.54792
09:35:46|0.54792
09:35:47|0.54792
09:35:48|0.54792
09:35:49|0.54792
09:35:50|0.54792
09:35:51|0.54775
09:35:52|0.54775
09:35:53|0.54766
09:35:54|0.54766
09:35:55|0.54766
09:35:57|0.54766
09:35:57|0.54766
09:35:58|0.54715
09:35:59|0.54715
09:36:01|0.54661
09:36:01|0.54635
09:36:02|0.54661
09:36:04|0.54661
09:36:04|0.5471
09:36:05|0.54711
09:36:06|0.54711
09:36:08|0.54788
09:36:09|0.54788
09:36:09|0.54788
09:36:10|0.54766
09:36:11|0.54766
09:36:13|0.54766
09:36:13|0.54766
09:36:14|0.54766
09:36:15|0.54766
09:36:17|0.54765
09:36:18|0.54765
09:36:19|0.54727
09:36:20|0.54727
09:36:21|0.54727
09:36:22|0.5473
09:36:23|0.5473
09:36:24|0.54748
09:36:25|0.5478
09:36:27|0.54786
09:36:27|0.54786
09:36:28|0.54866
09:36:29|0.54817
09:36:30|0.54817
09:36:31|0.54817
09:36:32|0.54817
09:36:33|0.54842
09:36:34|0.54842
09:36:35|0.54813
09:36:36|0.54813
09:36:37|0.54813
09:36:38|0.54813
09:36:39|0.54813
09:36:40|0.54813
09:36:41|0.54715
09:36:42|0.54755
09:36:44|0.54724
09:36:44|0.54724
09:36:46|0.54724
09:36:46|0.54712
09:36:47|0.54712
09:36:48|0.54712
09:36:49|0.54712
09:36:51|0.54712
09:36:52|0.54712
09:36:53|0.54712
09:36:54|0.54613
09:36:55|0.54602
09:36:56|0.54602
09:36:57|0.54668
09:36:58|0.54668
09:36:59|0.54668
09:37:01|0.54668
09:37:02|0.54675
09:37:02|0.54675
09:37:03|0.54675
09:37:04|0.5465
09:37:05|0.5465
09:37:07|0.5465
09:37:07|0.54646
09:37:08|0.54646
09:37:09|0.54704
09:37:11|0.54688
09:37:12|0.54676
09:37:13|0.54676
09:37:14|0.54676
09:37:15|0.54676
09:37:16|0.54676
09:37:17|0.54676
09:37:18|0.54676
09:37:19|0.54676
09:37:20|0.545
09:37:21|0.545
09:37:22|0.54527
09:37:23|0.545
09:37:24|0.54509
09:37:25|0.54509
09:37:26|0.54536
09:37:27|0.54536
09:37:28|0.54552
09:37:29|0.54509
09:37:30|0.54509
09:37:31|0.545
09:37:32|0.545
09:37:33|0.545
09:37:34|0.545
09:37:35|0.545
09:37:36|0.545
09:37:37|0.545
09:37:38|0.545
09:37:39|0.545
09:37:40|0.545
09:37:41|0.545
09:37:42|0.545
09:37:43|0.545
09:37:44|0.54485
09:37:46|0.545
09:37:47|0.545
09:37:48|0.545
09:37:49|0.54514
09:37:51|0.54514
09:37:52|0.54572
09:37:53|0.54572
09:37:54|0.54553
09:37:55|0.54553
09:37:56|0.54553
09:37:57|0.54553
09:37:58|0.54553
09:37:58|0.54553
09:38:00|0.54553
09:38:01|0.54553
09:38:02|0.54553
09:38:03|0.54535
09:38:04|0.54591
09:38:05|0.54643
09:38:06|0.54628
09:38:07|0.54602
09:38:08|0.54606
09:38:09|0.54606
09:38:10|0.54606
09:38:11|0.54606
09:38:12|0.54544
09:38:13|0.54544
09:38:14|0.5459
09:38:15|0.5459
09:38:16|0.5459
09:38:17|0.5459
09:38:18|0.5459
09:38:19|0.54578
09:38:20|0.54578
09:38:21|0.54578
09:38:23|0.54578
09:38:23|0.54578
09:38:24|0.54582
09:38:25|0.54582
09:38:26|0.54578
09:38:27|0.54578
09:38:28|0.54578
09:38:29|0.54586
09:38:30|0.54553
09:38:31|0.54587
09:38:32|0.54587
09:38:33|0.54587
09:38:34|0.54587
09:38:35|0.54587
09:38:36|0.54587
09:38:37|0.54587
09:38:38|0.54587
09:38:39|0.54587
09:38:40|0.54587
09:38:41|0.54587
09:38:42|0.54587
09:38:43|0.54587
09:38:44|0.54425
09:38:47|0.54425
09:38:47|0.54484
09:38:48|0.54484
09:38:49|0.54484
09:38:51|0.54547
09:38:52|0.54547
09:38:53|0.54547
09:38:54|0.54518
09:38:55|0.54529
09:38:55|0.54553
09:38:57|0.54553
09:38:58|0.54553
09:38:59|0.54553
09:39:00|0.54534
09:39:01|0.54534
09:39:02|0.54534
09:39:03|0.54523
09:39:04|0.54519
09:39:05|0.54519
09:39:06|0.54508
09:39:07|0.54508
09:39:08|0.5447
09:39:09|0.5447
09:39:10|0.54508
09:39:11|0.5447
09:39:12|0.54494
09:39:13|0.54552
09:39:14|0.54552
09:39:15|0.54494
09:39:16|0.54494
09:39:16|0.54494
09:39:17|0.54514
09:39:19|0.54514
09:39:20|0.54514
09:39:20|0.54514
09:39:22|0.54552
09:39:22|0.54552
09:39:24|0.5454
09:39:25|0.5454
09:39:26|0.5454
09:39:27|0.5454
09:39:28|0.5454
09:39:29|0.5454
09:39:30|0.5454
09:39:31|0.54549
09:39:32|0.54549
09:39:33|0.54549
09:39:34|0.5454
09:39:35|0.5454
09:39:36|0.5454
09:39:37|0.54494
09:39:38|0.54499
09:39:39|0.54498
09:39:40|0.54498
09:39:41|0.54459
09:39:42|0.54462
09:39:43|0.54462
09:39:44|0.54439
09:39:45|0.5417
09:39:47|0.54201
09:39:48|0.5417
09:39:49|0.54151
09:39:50|0.54159
09:39:52|0.54159
09:39:52|0.54159
09:39:54|0.54147
09:39:55|0.54147
09:39:56|0.54147
09:39:57|0.54147
09:39:58|0.54159
09:39:59|0.54234
09:40:00|0.54366
09:40:01|0.54278
09:40:02|0.54358
09:40:03|0.54323
09:40:04|0.54323
09:40:05|0.54323
09:40:07|0.54281
09:40:07|0.54281
09:40:08|0.54281
09:40:09|0.54281
09:40:10|0.54281
09:40:11|0.54281
09:40:12|0.54273
09:40:14|0.54273
09:40:15|0.54273
09:40:16|0.54273
09:40:17|0.54273
09:40:18|0.54273
09:40:19|0.5427
09:40:19|0.5427
09:40:21|0.5427
09:40:22|0.5427
09:40:22|0.5427
09:40:24|0.5427
09:40:25|0.5427
09:40:26|0.5427
09:40:27|0.5427
09:40:28|0.5427
09:40:29|0.5427
09:40:30|0.54276
09:40:31|0.54276
09:40:32|0.54276
09:40:33|0.54276
09:40:34|0.5427
09:40:35|0.5427
09:40:36|0.5427
09:40:37|0.54207
09:40:38|0.54189
09:40:39|0.54189
09:40:40|0.54189
09:40:41|0.542
09:40:42|0.54218
09:40:43|0.542
09:40:44|0.542
09:40:45|0.542
09:40:46|0.54206
09:40:47|0.54223
09:40:49|0.54223
09:40:50|0.54223
09:40:51|0.54223
09:40:53|0.54223
09:40:53|0.54223
09:40:55|0.54223
09:40:56|0.54223
09:40:57|0.54223
09:40:58|0.542
09:40:59|0.542
09:41:00|0.54185
09:41:01|0.54185
09:41:02|0.54185
09:41:03|0.542
09:41:04|0.542
09:41:05|0.542
09:41:06|0.542
09:41:08|0.542
09:41:08|0.542
09:41:10|0.542
09:41:11|0.542
09:41:12|0.54202
09:41:13|0.54202
09:41:14|0.54202
09:41:14|0.54202
09:41:16|0.54202
09:41:17|0.542
09:41:18|0.54202
09:41:19|0.54202
09:41:20|0.54194
09:41:20|0.54194
09:41:22|0.54223
09:41:23|0.54223
09:41:23|0.5427
09:41:25|0.5427
09:41:25|0.5427
09:41:27|0.5427
09:41:28|0.54316
09:41:29|0.54316
09:41:30|0.54316
09:41:30|0.54276
09:41:31|0.54276
09:41:32|0.54276
09:41:33|0.54276
09:41:35|0.54276
09:41:35|0.54276
09:41:37|0.54266
09:41:37|0.54266
09:41:39|0.54266
09:41:39|0.54266
09:41:41|0.54276
09:41:41|0.54276
09:41:44|0.54226
09:41:44|0.54226
09:41:45|0.54226
09:41:46|0.54226
09:41:47|0.54287
09:41:49|0.54287
09:41:50|0.54251
09:41:50|0.54251
09:41:52|0.54251
09:41:53|0.54251
09:41:55|0.54257
09:41:55|0.54257
09:41:57|0.54294
09:41:57|0.54294
09:41:58|0.54294
09:41:59|0.54294
09:42:01|0.54294
09:42:01|0.54294
09:42:02|0.54294
09:42:04|0.54294
09:42:05|0.54294
09:42:06|0.54294
09:42:06|0.54294
09:42:08|0.54294
09:42:09|0.54294
09:42:10|0.54294
09:42:10|0.54294
09:42:12|0.54275
09:42:12|0.54275
09:42:14|0.54275
09:42:15|0.54254
09:42:16|0.54254
09:42:17|0.54254
09:42:17|0.54254
09:42:19|0.54254
09:42:20|0.54253
09:42:22|0.54253
09:42:22|0.54253
09:42:23|0.54253
09:42:24|0.54253
09:42:26|0.54273
09:42:26|0.54275
09:42:27|0.54275
09:42:28|0.54275
09:42:30|0.54275
09:42:30|0.54275
09:42:31|0.54262
09:42:32|0.54262
09:42:34|0.54262
09:42:34|0.54262
09:42:35|0.54281
09:42:37|0.54339
09:42:38|0.54339
09:42:39|0.543
09:42:40|0.543
09:42:41|0.543
09:42:42|0.543
09:42:43|0.543
09:42:44|0.543
09:42:45|0.543
09:42:46|0.543
09:42:47|0.5425
09:42:48|0.5425
09:42:49|0.5425
09:42:50|0.5425
09:42:51|0.5425
09:42:53|0.54231
09:42:53|0.54231
09:42:54|0.54231
09:42:55|0.54231
09:42:57|0.54231
09:42:58|0.54231
09:42:59|0.54231
09:43:00|0.54231
09:43:01|0.54231
09:43:02|0.54231
09:43:03|0.54231
09:43:04|0.54231
09:43:05|0.54231
09:43:06|0.54231
09:43:07|0.54231
09:43:08|0.54231
09:43:09|0.54231
09:43:10|0.54231
09:43:11|0.54231
09:43:12|0.54231
09:43:13|0.54231
09:43:14|0.54231
09:43:15|0.54231
09:43:16|0.54231
09:43:17|0.54231
09:43:18|0.54231
09:43:19|0.5425
09:43:20|0.5425
09:43:21|0.5425
09:43:22|0.5425
09:43:23|0.5425
09:43:24|0.54276
09:43:25|0.54276
09:43:26|0.54276
09:43:27|0.54272
09:43:28|0.54272
09:43:29|0.54272
09:43:30|0.54272
09:43:31|0.54272
09:43:32|0.54286
09:43:33|0.54286
09:43:34|0.54254
09:43:35|0.54254
09:43:36|0.54254
09:43:37|0.54254
09:43:38|0.54254
09:43:39|0.54254
09:43:40|0.54254
09:43:41|0.54254
09:43:42|0.54254
09:43:43|0.54254
09:43:44|0.54254
09:43:45|0.5425
09:43:46|0.54254
09:43:47|0.54254
09:43:48|0.54254
09:43:49|0.54241
09:43:50|0.54254
09:43:52|0.54264
09:43:53|0.54264
09:43:54|0.54264
09:43:55|0.54264
09:43:56|0.54264
09:43:57|0.54264
09:43:59|0.54264
09:43:59|0.54264
09:44:00|0.54264
09:44:01|0.54264
09:44:02|0.54272
09:44:03|0.54272
09:44:04|0.54272
09:44:05|0.54272
09:44:06|0.54272
09:44:07|0.5425
09:44:09|0.5425
09:44:10|0.5425
09:44:11|0.5425
09:44:11|0.5425
09:44:13|0.5425
09:44:14|0.5425
09:44:15|0.54269
09:44:16|0.54269
09:44:17|0.54269
09:44:18|0.54269
09:44:19|0.54269
09:44:20|0.54269
09:44:21|0.54269
09:44:22|0.54269
09:44:24|0.54269
09:44:24|0.54269
09:44:25|0.54269
09:44:26|0.54269
09:44:27|0.54269
09:44:28|0.54269
09:44:29|0.54269
09:44:30|0.54269
09:44:31|0.54269
09:44:32|0.54269
09:44:33|0.54269
09:44:34|0.54269
09:44:35|0.54269
09:44:36|0.54262
09:44:37|0.54265
09:44:39|0.54265
09:44:39|0.54265
09:44:41|0.54265
09:44:42|0.54265
09:44:42|0.54265
09:44:43|0.54265
09:44:45|0.54265
09:44:46|0.54265
09:44:46|0.54178
09:44:47|0.54177
09:44:48|0.54177
09:44:49|0.54177
09:44:50|0.5415
09:44:51|0.5415
09:44:53|0.5415
09:44:54|0.54148
09:44:55|0.5415
09:44:56|0.5415
09:44:57|0.5415
09:44:59|0.5415
09:44:59|0.54035
09:45:01|0.54009
09:45:01|0.54035
09:45:03|0.54035
09:45:04|0.54055
09:45:05|0.54055
09:45:06|0.54057
09:45:07|0.54057
09:45:08|0.54035
09:45:09|0.54035
09:45:10|0.54035
09:45:11|0.54014
09:45:12|0.54014
09:45:13|0.54014
09:45:14|0.54014
09:45:15|0.54014
09:45:16|0.54014
09:45:17|0.54014
09:45:18|0.54014
09:45:20|0.54014
09:45:21|0.54014
09:45:22|0.54014
09:45:23|0.54014
09:45:24|0.54014
09:45:25|0.54014
09:45:25|0.54014
09:45:26|0.54014
09:45:28|0.54014
09:45:28|0.54014
09:45:29|0.54014
09:45:31|0.54042
09:45:31|0.54085
09:45:32|0.54085
09:45:33|0.54054
09:45:35|0.54054
09:45:35|0.54054
09:45:36|0.54054
09:45:38|0.54054
09:45:39|0.54054
09:45:39|0.54054
09:45:40|0.54065
09:45:41|0.54065
09:45:42|0.54065
09:45:44|0.54065
09:45:45|0.54065
09:45:46|0.54065
09:45:46|0.54079
09:45:47|0.54079
09:45:49|0.541
09:45:49|0.541
09:45:50|0.541
09:45:51|0.54101
09:45:53|0.54101
09:45:54|0.5408
09:45:56|0.5408
09:45:56|0.5408
09:45:57|0.5408
09:45:59|0.5408
09:46:00|0.54086
09:46:00|0.54086
09:46:02|0.54086
09:46:03|0.54086
09:46:04|0.541
09:46:06|0.541
09:46:06|0.541
09:46:07|0.541
09:46:08|0.541
09:46:09|0.54101
09:46:10|0.541
09:46:12|0.541
09:46:12|0.541
09:46:13|0.541
09:46:15|0.5408
09:46:15|0.541
09:46:16|0.54086
09:46:17|0.54086
09:46:18|0.54101
09:46:19|0.54
09:46:20|0.54
09:46:21|0.54
09:46:23|0.54
09:46:23|0.54
09:46:25|0.54067
09:46:25|0.54067
09:46:26|0.54067
09:46:28|0.54067
09:46:28|0.54067
09:46:30|0.54067
09:46:30|0.54067
09:46:32|0.54067
09:46:33|0.54067
09:46:34|0.54067
09:46:35|0.54067
09:46:36|0.54067
09:46:36|0.54067
09:46:38|0.54067
09:46:39|0.54067
09:46:40|0.54067
09:46:41|0.54067
09:46:41|0.54067
09:46:43|0.54067
09:46:44|0.54067
09:46:44|0.54067
09:46:46|0.54067
09:46:46|0.54067
09:46:48|0.54067
09:46:49|0.54053
09:46:50|0.54053
09:46:50|0.54053
09:46:52|0.54053
09:46:53|0.54053
09:46:54|0.54053
09:46:56|0.54053
09:46:57|0.53831
09:46:57|0.53833
09:46:59|0.53833
09:46:59|0.53833
09:47:01|0.53855
09:47:02|0.53855
09:47:03|0.53855
09:47:04|0.539
09:47:05|0.53926
09:47:06|0.53834
09:47:08|0.5386
09:47:08|0.5386
09:47:09|0.53924
09:47:11|0.53843
09:47:11|0.53843
09:47:12|0.53843
09:47:13|0.53902
09:47:14|0.53873
09:47:16|0.53873
09:47:17|0.538
09:47:18|0.538
09:47:19|0.538
09:47:20|0.538
09:47:20|0.53829
09:47:22|0.5383
09:47:23|0.5383
09:47:24|0.5383
09:47:25|0.53856
09:47:25|0.53864
09:47:27|0.53864
09:47:28|0.53864
09:47:29|0.53864
09:47:30|0.53864
09:47:31|0.53854
09:47:32|0.53854
09:47:33|0.53854
09:47:34|0.53854
09:47:35|0.53854
09:47:36|0.53854
09:47:37|0.53856
09:47:38|0.5383
09:47:39|0.5383
09:47:40|0.5383
09:47:41|0.5383
09:47:42|0.53875
09:47:43|0.53876
09:47:44|0.53876
09:47:45|0.53876
09:47:46|0.53876
09:47:47|0.53881
09:47:48|0.53881
09:47:49|0.53865
09:47:50|0.53897
09:47:51|0.53897
09:47:52|0.53897
09:47:53|0.53952
09:47:54|0.53952
09:47:56|0.53795
09:47:56|0.53795
09:47:57|0.53795
09:47:59|0.53795
09:48:00|0.53795
09:48:01|0.53859
09:48:02|0.53896
09:48:03|0.53859
09:48:04|0.538
09:48:05|0.53857
09:48:06|0.53857
09:48:07|0.53832
09:48:08|0.53908
09:48:09|0.53908
09:48:10|0.53908
09:48:12|0.53832
09:48:12|0.53852
09:48:14|0.53833
09:48:15|0.53833
09:48:16|0.53833
09:48:17|0.53833
09:48:18|0.53833
09:48:19|0.53835
09:48:20|0.53835
09:48:20|0.538
09:48:21|0.538
09:48:23|0.538
09:48:24|0.538
09:48:25|0.5384
09:48:25|0.5384
09:48:26|0.53814
09:48:28|0.53814
09:48:28|0.53814
09:48:29|0.53814
09:48:31|0.53814
09:48:32|0.53846
09:48:33|0.53846
09:48:34|0.53846
09:48:35|0.53846
09:48:36|0.53846
09:48:37|0.53846
09:48:38|0.53846
09:48:39|0.53846
09:48:40|0.53846
09:48:41|0.53859
09:48:42|0.53859
09:48:43|0.53908
09:48:44|0.5396
09:48:45|0.5396
09:48:46|0.5396
09:48:47|0.5396
09:48:48|0.5396
09:48:49|0.53937
09:48:50|0.53937
09:48:51|0.53937
09:48:53|0.53902
09:48:53|0.53902
09:48:54|0.53902
09:48:56|0.53943
09:48:57|0.53943
09:48:58|0.53943
09:49:00|0.53943
09:49:01|0.5402
09:49:02|0.53981
09:49:03|0.5395
09:49:04|0.5395
09:49:05|0.5395
09:49:06|0.5395
09:49:07|0.5401
09:49:08|0.53967
09:49:10|0.53967
09:49:10|0.53967
09:49:12|0.53967
09:49:12|0.53967
09:49:13|0.53955
09:49:14|0.53955
09:49:15|0.53955
09:49:16|0.53955
09:49:17|0.53955
09:49:18|0.53955
09:49:19|0.53963
09:49:20|0.53955
09:49:21|0.53955
09:49:22|0.53955
09:49:23|0.53955
09:49:24|0.53955
09:49:25|0.53967
09:49:26|0.53967
09:49:27|0.53967
09:49:28|0.53967
09:49:29|0.53964
09:49:30|0.53964
09:49:31|0.53975
09:49:32|0.53975
09:49:33|0.53975
09:49:34|0.53975
09:49:35|0.54
09:49:36|0.53956
09:49:37|0.53963
09:49:38|0.54013
09:49:39|0.54019
09:49:40|0.54019
09:49:41|0.54019
09:49:42|0.54019
09:49:43|0.54019
09:49:44|0.54019
09:49:45|0.54019
09:49:46|0.54006
09:49:47|0.54006
09:49:48|0.54006
09:49:49|0.54006
09:49:50|0.54006
09:49:51|0.54006
09:49:52|0.54006
09:49:53|0.54006
09:49:54|0.54006
09:49:55|0.54006
09:49:57|0.54006
09:49:57|0.54006
09:49:59|0.54006
09:50:00|0.54006
09:50:01|0.54006
09:50:02|0.5401
09:50:04|0.54006
09:50:04|0.54006
09:50:05|0.54039
09:50:06|0.54066
09:50:08|0.54066
09:50:08|0.54066
09:50:10|0.54131
09:50:11|0.54131
09:50:12|0.54131
09:50:13|0.5409
09:50:14|0.5409
09:50:15|0.5409
09:50:16|0.5409
09:50:18|0.5409
09:50:18|0.5409
09:50:19|0.5409
09:50:20|0.54144
09:50:21|0.54144
09:50:22|0.54135
09:50:23|0.54167
09:50:24|0.54174
09:50:25|0.54153
09:50:26|0.54153
09:50:27|0.54187
09:50:28|0.54187
09:50:29|0.54187
09:50:30|0.54187
09:50:31|0.54151
09:50:32|0.54228
09:50:33|0.54226
09:50:34|0.54227
09:50:35|0.54227
09:50:36|0.54175
09:50:37|0.54163
09:50:38|0.54163
09:50:39|0.54163
09:50:40|0.54088
09:50:41|0.54088
09:50:42|0.54059
09:50:43|0.54059
09:50:44|0.54059
09:50:45|0.54059
09:50:46|0.54029
09:50:47|0.54029
09:50:48|0.54029
09:50:49|0.54029
09:50:50|0.54029
09:50:51|0.54029
09:50:52|0.54029
09:50:53|0.54029
09:50:54|0.54053
09:50:55|0.54053
09:50:56|0.54059
09:50:58|0.54059
09:50:59|0.54059
09:51:00|0.54059
09:51:01|0.54067
09:51:03|0.54087
09:51:03|0.54087
09:51:04|0.54087
09:51:06|0.54069
09:51:07|0.54069
09:51:08|0.54069
09:51:09|0.54069
09:51:11|0.54017
09:51:11|0.54069
09:51:12|0.54069
09:51:14|0.54037
09:51:14|0.54037
09:51:16|0.54037
09:51:16|0.54037
09:51:17|0.54026
09:51:18|0.54026
09:51:19|0.5408
09:51:21|0.5408
09:51:21|0.5408
09:51:23|0.5408
09:51:24|0.5408
09:51:24|0.5408
09:51:26|0.5408
09:51:27|0.5408
09:51:28|0.5408
09:51:29|0.5408
09:51:30|0.5408
09:51:30|0.5408
09:51:31|0.5408
09:51:32|0.5408
09:51:33|0.5408
09:51:34|0.5408
09:51:36|0.5408
09:51:37|0.54066
09:51:38|0.54066
09:51:39|0.541
09:51:40|0.541
09:51:41|0.54059
09:51:42|0.54059
09:51:43|0.54059
09:51:44|0.54059
09:51:45|0.54059
09:51:46|0.54059
09:51:47|0.54059
09:51:48|0.54059
09:51:49|0.54071
09:51:50|0.54071
09:51:51|0.54071
09:51:52|0.54071
09:51:53|0.54071
09:51:54|0.54071
09:51:55|0.54071
09:51:56|0.54071
09:51:57|0.541
09:51:58|0.541
09:51:59|0.541
09:52:01|0.54137
09:52:01|0.54137
09:52:03|0.54137
09:52:03|0.54137
09:52:05|0.54137
09:52:06|0.54137
09:52:06|0.54137
09:52:07|0.54137
09:52:08|0.54137
09:52:09|0.54137
09:52:10|0.54137
09:52:11|0.54137
09:52:13|0.54088
09:52:14|0.54088
09:52:15|0.54121
09:52:16|0.54121
09:52:17|0.54153
09:52:17|0.54153
09:52:19|0.54153
09:52:20|0.54153
09:52:21|0.54153
09:52:23|0.54153
09:52:23|0.54153
09:52:24|0.54153
09:52:25|0.54153
09:52:26|0.54153
09:52:27|0.54153
09:52:28|0.54153
09:52:29|0.54153
09:52:30|0.54138
09:52:31|0.54138
09:52:32|0.54138
09:52:34|0.54138
09:52:34|0.54138
09:52:36|0.54138
09:52:37|0.54138
09:52:37|0.54138
09:52:38|0.54138
09:52:39|0.54138
09:52:40|0.54138
09:52:41|0.54138
09:52:42|0.54138
09:52:43|0.54138
09:52:45|0.54138
09:52:45|0.54138
09:52:46|0.54138
09:52:48|0.54138
09:52:49|0.54138
09:52:50|0.54138
09:52:51|0.54138
09:52:51|0.54138
09:52:53|0.54138
09:52:54|0.54104
09:52:55|0.54104
09:52:56|0.54104
09:52:57|0.54162
09:52:57|0.54166
09:52:59|0.54166
09:53:00|0.54155
09:53:01|0.54155
09:53:02|0.54155
09:53:04|0.54155
09:53:05|0.54155
09:53:06|0.54155
09:53:07|0.54155
09:53:08|0.5413
09:53:09|0.5413
09:53:10|0.54122
09:53:11|0.54122
09:53:12|0.54122
09:53:13|0.54122
09:53:14|0.54122
09:53:15|0.54121
09:53:16|0.54121
09:53:17|0.54121
09:53:19|0.54121
09:53:19|0.54121
09:53:20|0.54121
09:53:21|0.54114
09:53:22|0.54114
09:53:23|0.54114
09:53:24|0.54114
09:53:26|0.54158
09:53:27|0.54158
09:53:27|0.54158
09:53:28|0.54158
09:53:30|0.54149
09:53:31|0.54149
09:53:32|0.54149
09:53:33|0.54149
09:53:34|0.54158
09:53:34|0.54158
09:53:36|0.54158
09:53:37|0.54158
09:53:38|0.54159
09:53:39|0.54159
09:53:40|0.54159
09:53:41|0.54159
09:53:42|0.54159
09:53:43|0.54159
09:53:44|0.54159
09:53:45|0.54159
09:53:46|0.54159
09:53:47|0.54159
09:53:48|0.54159
09:53:49|0.54159
09:53:50|0.54159
09:53:51|0.54159
09:53:52|0.54159
09:53:53|0.54158
09:53:54|0.5416
09:53:55|0.5416
09:53:56|0.5416
09:53:57|0.5416
09:53:58|0.5416
09:53:59|0.5416
09:54:00|0.5416
09:54:01|0.5416
09:54:03|0.5416
09:54:04|0.5416
09:54:05|0.5416
09:54:07|0.54166
09:54:07|0.54166
09:54:08|0.54166
09:54:09|0.54166
09:54:11|0.54166
09:54:11|0.54166
09:54:12|0.54166
09:54:13|0.54166
09:54:14|0.54166
09:54:16|0.54173
09:54:16|0.54173
09:54:17|0.54173
09:54:18|0.54173
09:54:19|0.54173
09:54:20|0.54173
09:54:21|0.54173
09:54:22|0.54173
09:54:23|0.54178
09:54:24|0.54178
09:54:25|0.54178
09:54:27|0.54196
09:54:28|0.54196
09:54:29|0.54196
09:54:30|0.54196
09:54:31|0.54196
09:54:32|0.54229
09:54:33|0.54229
09:54:34|0.54229
09:54:35|0.54199
09:54:36|0.54199
09:54:37|0.54199
09:54:38|0.54199
09:54:39|0.54199
09:54:40|0.54199
09:54:41|0.54199
09:54:42|0.54209
09:54:43|0.54225
09:54:44|0.54225
09:54:44|0.54225
09:54:46|0.54225
09:54:47|0.54161
09:54:47|0.54213
09:54:49|0.54213
09:54:50|0.54213
09:54:51|0.54214
09:54:52|0.54214
09:54:53|0.54176
09:54:53|0.54225
09:54:55|0.54225
09:54:56|0.54225
09:54:57|0.54225
09:54:58|0.54225
09:54:59|0.54225
09:55:00|0.54225
09:55:01|0.54182
09:55:03|0.54158
09:55:04|0.5406
09:55:05|0.5406
09:55:06|0.5406
09:55:06|0.54069
09:55:07|0.54069
09:55:09|0.54069
09:55:09|0.54069
09:55:11|0.54069
09:55:12|0.54059
09:55:13|0.54059
09:55:13|0.54059
09:55:15|0.54059
09:55:15|0.54059
09:55:16|0.54059
09:55:18|0.54059
09:55:19|0.54059
09:55:20|0.54056
09:55:21|0.54056
09:55:21|0.54056
09:55:23|0.54056
09:55:24|0.54056
09:55:25|0.54057
09:55:26|0.54057
09:55:27|0.54057
09:55:28|0.54057
09:55:29|0.54057
09:55:30|0.54057
09:55:31|0.54062
09:55:32|0.54062
09:55:33|0.54154
09:55:34|0.54154
09:55:35|0.54057
09:55:35|0.54057
09:55:37|0.54061
09:55:38|0.54061
09:55:39|0.54061
09:55:40|0.54061
09:55:40|0.54065
09:55:42|0.54065
09:55:43|0.54065
09:55:44|0.54065
09:55:45|0.54065
09:55:46|0.54065
09:55:47|0.54114
09:55:48|0.54114
09:55:49|0.54114
09:55:50|0.54114
09:55:51|0.54074
09:55:52|0.54074
09:55:53|0.54074
09:55:54|0.54074
09:55:55|0.54063
09:55:56|0.54157
09:55:57|0.54157
09:55:58|0.54157
09:55:59|0.54157
09:56:00|0.54157
09:56:01|0.54093
09:56:02|0.54093
09:56:04|0.54093
09:56:04|0.54093
09:56:06|0.54076
09:56:07|0.54076
09:56:08|0.54076
09:56:09|0.54076
09:56:10|0.54076
09:56:11|0.54076
09:56:12|0.54076
09:56:13|0.54076
09:56:14|0.54076
09:56:15|0.54076
09:56:16|0.54076
09:56:17|0.54076
09:56:18|0.54077
09:56:19|0.54077
09:56:20|0.54077
09:56:21|0.54077
09:56:22|0.54077
09:56:23|0.54077
09:56:24|0.54083
09:56:25|0.54083
09:56:26|0.54121
09:56:28|0.54111
09:56:29|0.54111
09:56:30|0.54076
09:56:31|0.54076
09:56:32|0.54076
09:56:33|0.54076
09:56:34|0.54076
09:56:35|0.54076
09:56:36|0.54076
09:56:37|0.54081
09:56:38|0.54081
09:56:39|0.54081
09:56:40|0.54081
09:56:41|0.54081
09:56:42|0.54126
09:56:43|0.54126
09:56:44|0.54126
09:56:45|0.54126
09:56:46|0.54126
09:56:47|0.54093
09:56:48|0.5408
09:56:49|0.5408
09:56:50|0.5408
09:56:51|0.5408
09:56:52|0.5408
09:56:53|0.54091
09:56:54|0.54091
09:56:55|0.54091
09:56:56|0.54091
09:56:57|0.54091
09:56:58|0.54091
09:56:59|0.54091
09:57:00|0.54091
09:57:01|0.54091
09:57:02|0.54091
09:57:03|0.54091
09:57:05|0.54091
09:57:06|0.54091
09:57:07|0.54091
09:57:08|0.54091
09:57:08|0.54091
09:57:10|0.54091
09:57:11|0.5409
09:57:12|0.5409
09:57:13|0.5409
09:57:15|0.5409
09:57:15|0.5409
09:57:17|0.54091
09:57:18|0.54091
09:57:19|0.54091
09:57:19|0.54091
09:57:20|0.54091
09:57:21|0.54091
09:57:23|0.54091
09:57:24|0.5408
09:57:25|0.54076
09:57:26|0.54076
09:57:27|0.54076
09:57:28|0.54082
09:57:29|0.54085
09:57:30|0.54085
09:57:31|0.54085
09:57:32|0.54085
09:57:33|0.54085
09:57:34|0.54085
09:57:34|0.54085
09:57:35|0.54085
09:57:37|0.54085
09:57:38|0.54085
09:57:39|0.54085
09:57:40|0.54085
09:57:41|0.54085
09:57:42|0.54085
09:57:43|0.54085
09:57:43|0.54085
09:57:44|0.54088
09:57:45|0.54088
09:57:47|0.54088
09:57:47|0.54088
09:57:48|0.54088
09:57:50|0.5414
09:57:51|0.5418
09:57:52|0.54144
09:57:53|0.54144
09:57:54|0.54134
09:57:54|0.54134
09:57:56|0.54134
09:57:57|0.54134
09:57:58|0.5413
09:57:59|0.5413
09:58:00|0.5413
09:58:01|0.5413
09:58:02|0.54147
09:58:03|0.54147
09:58:04|0.54157
09:58:05|0.54152
09:58:07|0.54152
09:58:08|0.54152
09:58:09|0.54152
09:58:10|0.54152
09:58:11|0.54172
09:58:12|0.54172
09:58:13|0.54166
09:58:14|0.54166
09:58:15|0.54166
09:58:16|0.54166
09:58:17|0.54166
09:58:18|0.54166
09:58:18|0.54175
09:58:20|0.54175
09:58:21|0.54175
09:58:22|0.54175
09:58:23|0.54175
09:58:24|0.54175
09:58:26|0.54175
09:58:26|0.54175
09:58:27|0.54175
09:58:28|0.54195
09:58:30|0.54175
09:58:31|0.54175
09:58:32|0.54175
09:58:32|0.54175
09:58:33|0.54175
09:58:35|0.54196
09:58:36|0.54196
09:58:37|0.54196
09:58:38|0.54177
09:58:39|0.54177
09:58:39|0.54177
09:58:40|0.54231
09:58:41|0.54231
09:58:43|0.54231
09:58:44|0.54231
09:58:45|0.54231
09:58:46|0.54231
09:58:47|0.54231
09:58:48|0.54231
09:58:49|0.54273
09:58:50|0.54273
09:58:51|0.54273
09:58:51|0.54273
09:58:53|0.54177
09:58:54|0.54152
09:58:55|0.54158
09:58:56|0.54158
09:58:57|0.54158
09:58:58|0.54158
09:58:59|0.54158
09:59:00|0.54158
09:59:01|0.54158
09:59:02|0.54149
09:59:03|0.54149
09:59:04|0.54149
09:59:05|0.54149
09:59:06|0.5412
09:59:08|0.54152
09:59:08|0.54163
09:59:09|0.54163
09:59:10|0.54163
09:59:11|0.54163
09:59:12|0.54163
09:59:13|0.54163
09:59:14|0.54163
09:59:16|0.54163
09:59:17|0.54163
09:59:18|0.54198
09:59:19|0.54198
09:59:20|0.54198
09:59:21|0.54198
09:59:22|0.54198
09:59:23|0.54198
09:59:24|0.54202
09:59:25|0.54203
09:59:26|0.5422
09:59:27|0.5422
09:59:28|0.5422
09:59:29|0.5422
09:59:30|0.5422
09:59:31|0.5422
09:59:32|0.5422
09:59:33|0.5422
09:59:34|0.5422
09:59:35|0.5422
09:59:36|0.5422
09:59:37|0.5422
09:59:38|0.5422
09:59:39|0.5422
09:59:40|0.54227
09:59:41|0.54227
09:59:42|0.54232
09:59:43|0.54232
09:59:44|0.54232
09:59:45|0.54232
09:59:46|0.5427
09:59:47|0.54232
09:59:48|0.54232
09:59:49|0.54232
09:59:50|0.54232
09:59:51|0.54232
09:59:52|0.54232
09:59:53|0.54232
09:59:54|0.54232
09:59:55|0.54232
09:59:56|0.54216
09:59:57|0.54216
09:59:58|0.54273
09:59:59|0.54273
10:00:00|0.54273
10:00:01|0.54273
10:00:02|0.54273
10:00:04|0.54234
10:00:04|0.54209
10:00:05|0.54209
10:00:07|0.54209
10:00:08|0.54209
10:00:09|0.54209
10:00:10|0.54209
10:00:11|0.54209
10:00:12|0.54209
10:00:12|0.54209
10:00:14|0.54209
10:00:15|0.54178
10:00:16|0.54178
10:00:17|0.54178
10:00:18|0.54178
10:00:19|0.54138
10:00:20|0.54138
10:00:21|0.5417
10:00:22|0.54145
10:00:23|0.54145
10:00:24|0.54145
10:00:25|0.54145
10:00:26|0.54145
10:00:27|0.54145
10:00:28|0.54145
10:00:29|0.54209
10:00:30|0.54209
10:00:31|0.54209
10:00:32|0.54209
10:00:33|0.54209
10:00:34|0.54209
10:00:35|0.54209
10:00:36|0.54209
10:00:37|0.54209
10:00:38|0.5422
10:00:39|0.5422
10:00:40|0.5422
10:00:41|0.5422
10:00:42|0.5422
10:00:43|0.54238
10:00:44|0.54238
10:00:45|0.54238
10:00:46|0.54238
10:00:47|0.54273
10:00:47|0.5432
10:00:49|0.5432
10:00:50|0.54289
10:00:51|0.54289
10:00:52|0.54289
10:00:53|0.54299
10:00:54|0.54299
10:00:55|0.54299
10:00:56|0.54299
10:00:57|0.54299
10:00:58|0.54299
10:00:59|0.54299
10:01:00|0.54321
10:01:01|0.54324
10:01:02|0.54272
10:01:03|0.54318
10:01:04|0.54293
10:01:05|0.54293
10:01:06|0.54293
10:01:07|0.54293
10:01:09|0.54293
10:01:10|0.54293
10:01:11|0.54293
10:01:12|0.54293
10:01:14|0.54293
10:01:14|0.54293
10:01:16|0.54276
10:01:16|0.54276
10:01:18|0.54278
10:01:19|0.54319
10:01:19|0.54319
10:01:20|0.54319
10:01:22|0.54319
10:01:23|0.54319
10:01:24|0.54319
10:01:25|0.54319
10:01:26|0.54326
10:01:27|0.54326
10:01:28|0.54344
10:01:29|0.54344
10:01:30|0.54344
10:01:31|0.54344
10:01:32|0.54344
10:01:33|0.54349
10:01:33|0.54349
10:01:35|0.54349
10:01:36|0.54361
10:01:37|0.54361
10:01:38|0.54361
10:01:39|0.54361
10:01:40|0.54354
10:01:41|0.54354
10:01:42|0.54316
10:01:43|0.54316
10:01:44|0.54316
10:01:45|0.54316
10:01:46|0.54316
10:01:47|0.54326
10:01:48|0.54326
10:01:49|0.54326
10:01:50|0.54326
10:01:51|0.54326
10:01:52|0.5436
10:01:53|0.5436
10:01:54|0.5436
10:01:56|0.5436
10:01:57|0.5436
10:01:57|0.5436
10:01:58|0.5436
10:01:59|0.5436
10:02:01|0.5436
10:02:01|0.5436
10:02:03|0.5436
10:02:04|0.5436
10:02:05|0.5436
10:02:06|0.5436
10:02:07|0.54324
10:02:07|0.54324
10:02:09|0.54324
10:02:11|0.54253
10:02:12|0.54241
10:02:12|0.54241
10:02:14|0.54241
10:02:15|0.54241
10:02:16|0.54251
10:02:17|0.54251
10:02:18|0.54253
10:02:19|0.54253
10:02:20|0.54253
10:02:21|0.54253
10:02:22|0.54256
10:02:23|0.54256
10:02:24|0.54256
10:02:25|0.54256
10:02:25|0.54256
10:02:27|0.54267
10:02:28|0.54255
10:02:29|0.54255
10:02:30|0.54255
10:02:31|0.54255
10:02:32|0.54255
10:02:33|0.54255
10:02:34|0.54255
10:02:36|0.54255
10:02:36|0.54255
10:02:37|0.54255
10:02:38|0.54255
10:02:39|0.54255
10:02:40|0.54255
10:02:41|0.54255
10:02:42|0.54264
10:02:43|0.54264
10:02:44|0.54264
10:02:46|0.54264
10:02:46|0.54264
10:02:47|0.54264
10:02:48|0.54264
10:02:50|0.54264
10:02:51|0.54264
10:02:51|0.54264
10:02:52|0.54264
10:02:54|0.54264
10:02:55|0.5428
10:02:56|0.5428
10:02:57|0.5428
10:02:58|0.5428
10:02:59|0.5428
10:03:00|0.5428
10:03:01|0.5428
10:03:02|0.5428
10:03:03|0.5428
10:03:04|0.5428
10:03:05|0.5428
10:03:06|0.5428
10:03:07|0.5428
10:03:08|0.5428
10:03:09|0.54285
10:03:10|0.54313
10:03:12|0.54313
10:03:13|0.54313
10:03:14|0.54313
10:03:15|0.54313
10:03:16|0.54308
10:03:16|0.54308
10:03:17|0.54308
10:03:18|0.54308
10:03:20|0.54308
10:03:20|0.54308
10:03:22|0.54308
10:03:23|0.54308
10:03:24|0.54308
10:03:25|0.54308
10:03:26|0.54307
10:03:27|0.54307
10:03:28|0.54307
10:03:29|0.54307
10:03:30|0.54307
10:03:31|0.54307
10:03:32|0.54307
10:03:33|0.54307
10:03:33|0.54307
10:03:35|0.54343
10:03:36|0.54343
10:03:37|0.54343
10:03:38|0.5433
10:03:39|0.54332
10:03:40|0.54332
10:03:42|0.54332
10:03:42|0.54332
10:03:43|0.54332
10:03:44|0.54332
10:03:45|0.54332
10:03:46|0.54332
10:03:47|0.54332
10:03:48|0.54332
10:03:49|0.54332
10:03:50|0.54332
10:03:51|0.54332
10:03:52|0.54332
10:03:53|0.54332
10:03:54|0.54309
10:03:55|0.54296
10:03:56|0.54296
10:03:57|0.54296
10:03:58|0.54332
10:03:59|0.54332
10:04:00|0.54332
10:04:01|0.54213
10:04:02|0.54186
10:04:03|0.54186
10:04:04|0.54186
10:04:05|0.54186
10:04:06|0.54186
10:04:07|0.54186
10:04:08|0.54186
10:04:09|0.54186
10:04:11|0.54186
10:04:12|0.54148
10:04:13|0.54148
10:04:14|0.54148
10:04:15|0.54148
10:04:16|0.54148
10:04:17|0.54135
10:04:19|0.54135
10:04:20|0.54135
10:04:21|0.54135
10:04:23|0.54135
10:04:23|0.54142
10:04:24|0.54142
10:04:25|0.54142
10:04:26|0.54142
10:04:27|0.54142
10:04:28|0.54142
10:04:29|0.54142
10:04:31|0.54142
10:04:32|0.54142
10:04:33|0.54142
10:04:34|0.54142
10:04:34|0.54142
10:04:35|0.54142
10:04:37|0.54142
10:04:37|0.54142
10:04:39|0.54142
10:04:40|0.54145
10:04:40|0.54145
10:04:41|0.54145
10:04:43|0.54145
10:04:43|0.54145
10:04:44|0.54145
10:04:45|0.54145
10:04:46|0.54157
10:04:48|0.54157
10:04:48|0.54157
10:04:49|0.54157
10:04:50|0.54157
10:04:52|0.54157
10:04:53|0.54162
10:04:53|0.54162
10:04:54|0.54114
10:04:55|0.54114
10:04:56|0.54114
10:04:58|0.54114
10:04:59|0.54114
10:04:59|0.54114
10:05:01|0.54114
10:05:01|0.54125
10:05:02|0.54125
10:05:04|0.54096
10:05:05|0.54096
10:05:06|0.54145
10:05:07|0.5415
10:05:08|0.5415
10:05:09|0.5415
10:05:10|0.5415
10:05:11|0.5415
10:05:13|0.5415
10:05:13|0.5415
10:05:14|0.54109
10:05:15|0.541
10:05:17|0.541
10:05:17|0.541
10:05:18|0.541
10:05:20|0.541
10:05:21|0.541
10:05:21|0.541
10:05:23|0.541
10:05:24|0.541
10:05:24|0.541
10:05:26|0.541
10:05:26|0.541
10:05:27|0.541
10:05:29|0.541
10:05:29|0.541
10:05:31|0.541
10:05:32|0.541
10:05:32|0.54099
10:05:33|0.54099
10:05:34|0.54099
10:05:36|0.54099
10:05:37|0.54099
10:05:37|0.54099
10:05:39|0.54099
10:05:40|0.54099
10:05:40|0.54099
10:05:41|0.54099
10:05:43|0.54099
10:05:44|0.54099
10:05:44|0.54099
10:05:45|0.54099
10:05:46|0.54099
10:05:47|0.54099
10:05:48|0.54099
10:05:49|0.54099
10:05:50|0.54099
10:05:51|0.54081
10:05:52|0.54081
10:05:54|0.54081
10:05:55|0.54081
10:05:55|0.54081
10:05:56|0.54081
10:05:57|0.54081
10:05:58|0.54081
10:06:00|0.54081
10:06:01|0.54079
10:06:01|0.54076
10:06:02|0.54061
10:06:04|0.54061
10:06:04|0.54061
10:06:05|0.54061
10:06:06|0.54033
10:06:07|0.54033
10:06:08|0.54028
10:06:09|0.54054
10:06:11|0.54054
10:06:11|0.54054
10:06:13|0.54054
10:06:14|0.54028
10:06:15|0.54028
10:06:16|0.54028
10:06:17|0.53978
10:06:19|0.53962
10:06:19|0.53962
10:06:20|0.53984
10:06:21|0.53984
10:06:22|0.54044
10:06:23|0.54022
10:06:24|0.54002
10:06:25|0.53959
10:06:27|0.53991
10:06:27|0.53975
10:06:29|0.54002
10:06:30|0.54018
10:06:31|0.54018
10:06:31|0.53991
10:06:33|0.53991
10:06:33|0.53967
10:06:35|0.53967
10:06:35|0.53967
10:06:37|0.53967
10:06:37|0.53967
10:06:38|0.53967
10:06:39|0.53967
10:06:40|0.53967
10:06:41|0.53967
10:06:42|0.53967
10:06:43|0.53967
10:06:44|0.53965
10:06:46|0.53965
10:06:47|0.53965
10:06:47|0.53965
10:06:48|0.54002
10:06:50|0.54002
10:06:50|0.54052
10:06:52|0.54052
10:06:53|0.54002
10:06:53|0.54002
10:06:55|0.54125
10:06:55|0.54125
10:06:56|0.53986
10:06:57|0.54057
10:06:59|0.54057
10:06:59|0.54057
10:07:01|0.54057
10:07:01|0.54057
10:07:03|0.54043
10:07:03|0.54051
10:07:05|0.54051
10:07:06|0.54051
10:07:07|0.54051
10:07:07|0.54051
10:07:08|0.54051
10:07:09|0.54051
10:07:10|0.54051
10:07:11|0.54051
10:07:12|0.54051
10:07:14|0.54051
10:07:16|0.54051
10:07:17|0.54051
10:07:17|0.54051
10:07:19|0.54051
10:07:20|0.5405
10:07:21|0.5405
10:07:22|0.5405
10:07:23|0.5405
10:07:24|0.5405
10:07:25|0.5405
10:07:26|0.5403
10:07:27|0.5403
10:07:28|0.5403
10:07:29|0.5403
10:07:30|0.5403
10:07:31|0.5403
10:07:32|0.54023
10:07:33|0.54023
10:07:34|0.54023
10:07:35|0.54054
10:07:36|0.54054
10:07:37|0.54054
10:07:38|0.54054
10:07:39|0.54054
10:07:40|0.54033
10:07:41|0.54033
10:07:42|0.54033
10:07:43|0.54033
10:07:44|0.54033
10:07:45|0.54033
10:07:46|0.54033
10:07:47|0.54033
10:07:48|0.54033
10:07:49|0.54033
10:07:50|0.54033
10:07:51|0.54033
10:07:52|0.54033
10:07:53|0.54033
10:07:54|0.54033
10:07:55|0.54033
10:07:56|0.53991
10:07:57|0.54101
10:07:58|0.54101
10:07:59|0.54101
10:08:00|0.54101
10:08:01|0.54062
10:08:02|0.54062
10:08:03|0.54062
10:08:04|0.54062
10:08:05|0.54062
10:08:06|0.54062
10:08:07|0.54043
10:08:08|0.54043
10:08:09|0.54043
10:08:10|0.54
10:08:11|0.5398
10:08:12|0.53908
10:08:13|0.53925
10:08:14|0.53969
10:08:16|0.53906
10:08:17|0.53857
10:08:18|0.53854
10:08:18|0.53853
10:08:20|0.5389
10:08:21|0.5389
10:08:22|0.5389
10:08:23|0.53839
10:08:25|0.53839
10:08:25|0.53855
10:08:26|0.53855
10:08:27|0.53855
10:08:28|0.53855
10:08:29|0.53855
10:08:30|0.53855
10:08:31|0.53841
10:08:32|0.53841
10:08:33|0.53836
10:08:34|0.53836
10:08:35|0.53836
10:08:36|0.537
10:08:38|0.53713
10:08:38|0.53713
10:08:40|0.53753
10:08:41|0.53753
10:08:41|0.53753
10:08:42|0.53832
10:08:43|0.53756
10:08:44|0.53756
10:08:45|0.53719
10:08:47|0.53711
10:08:48|0.53793
10:08:49|0.53744
10:08:49|0.5368
10:08:50|0.53712
10:08:51|0.53666
10:08:52|0.53697
10:08:53|0.53697
10:08:54|0.53697
10:08:56|0.53697
10:08:56|0.53697
10:08:58|0.53697
10:08:59|0.53697
10:09:00|0.53697
10:09:00|0.53697
10:09:01|0.53652
10:09:03|0.53683
10:09:04|0.53683
10:09:05|0.53683
10:09:06|0.5365
10:09:07|0.5365
10:09:08|0.5365
10:09:09|0.53669
10:09:10|0.53669
10:09:11|0.53683
10:09:12|0.53683
10:09:13|0.53683
10:09:14|0.53683
10:09:15|0.53641
10:09:16|0.53641
10:09:17|0.53641
10:09:19|0.53554
10:09:19|0.53554
10:09:21|0.53634
10:09:22|0.5361
10:09:23|0.53608
10:09:24|0.53647
10:09:25|0.53647
10:09:26|0.53647
10:09:27|0.53569
10:09:28|0.53599
10:09:29|0.53599
10:09:30|0.53599
10:09:31|0.53611
10:09:32|0.53641
10:09:33|0.53612
10:09:34|0.53612
10:09:36|0.53563
10:09:36|0.53563
10:09:37|0.53563
10:09:38|0.53634
10:09:39|0.53585
10:09:41|0.53585
10:09:42|0.53585
10:09:43|0.53585
10:09:43|0.53555
10:09:44|0.53598
10:09:45|0.53596
10:09:46|0.53596
10:09:48|0.53585
10:09:49|0.53588
10:09:49|0.5355
10:09:50|0.53549
10:09:51|0.53538
10:09:52|0.5353
10:09:53|0.5353
10:09:54|0.5355
10:09:55|0.53534
10:09:56|0.53531
10:09:57|0.5353
10:09:59|0.53512
10:09:59|0.53512
10:10:01|0.535
10:10:01|0.535
10:10:02|0.53481
10:10:03|0.53481
10:10:04|0.53501
10:10:05|0.53501
10:10:06|0.53501
10:10:08|0.53487
10:10:08|0.53487
10:10:09|0.53501
10:10:10|0.53501
10:10:11|0.535
10:10:12|0.53501
10:10:13|0.53562
10:10:15|0.53562
10:10:15|0.535
10:10:17|0.53334
10:10:18|0.53325
10:10:20|0.53278
10:10:20|0.53342
10:10:21|0.53342
10:10:23|0.5335
10:10:23|0.53304
10:10:25|0.53369
10:10:26|0.53369
10:10:27|0.53456
10:10:28|0.53456
10:10:29|0.53322
10:10:30|0.53322
10:10:31|0.53322
10:10:32|0.53286
10:10:34|0.53286
10:10:34|0.53301
10:10:35|0.53286
10:10:36|0.53286
10:10:37|0.53337
10:10:38|0.53329
10:10:39|0.53329
10:10:40|0.53282
10:10:41|0.53282
10:10:42|0.53282
10:10:43|0.53282
10:10:44|0.53322
10:10:46|0.53296
10:10:47|0.5335
10:10:48|0.53282
10:10:49|0.53282
10:10:50|0.53282
10:10:51|0.53349
10:10:51|0.53349
10:10:53|0.53311
10:10:54|0.53311
10:10:55|0.53311
10:10:56|0.53311
10:10:57|0.53311
10:10:58|0.53208
10:10:59|0.53201
10:11:00|0.53221
10:11:01|0.53271
10:11:02|0.53221
10:11:02|0.53221
10:11:03|0.53201
10:11:05|0.53201
10:11:06|0.53201
10:11:07|0.53201
10:11:08|0.53201
10:11:09|0.53201
10:11:10|0.53201
10:11:11|0.53203
10:11:12|0.53207
10:11:13|0.53207
10:11:14|0.53207
10:11:15|0.532
10:11:16|0.53272
10:11:17|0.53202
10:11:19|0.5335
10:11:20|0.5336
10:11:21|0.53352
10:11:22|0.5319
10:11:23|0.5319
10:11:25|0.53241
10:11:26|0.53241
10:11:27|0.53241
10:11:28|0.53241
10:11:29|0.53246
10:11:30|0.53246
10:11:31|0.53296
10:11:32|0.53296
10:11:33|0.53296
10:11:33|0.53296
10:11:34|0.53296
10:11:36|0.5331
10:11:37|0.53344
10:11:38|0.5335
10:11:39|0.5335
10:11:40|0.53349
10:11:40|0.53349
10:11:42|0.53349
10:11:43|0.53435
10:11:44|0.5331
10:11:45|0.5331
10:11:46|0.53387
10:11:47|0.53387
10:11:48|0.53397
10:11:49|0.53387
10:11:50|0.53387
10:11:51|0.53387
10:11:52|0.53387
10:11:53|0.53387
10:11:54|0.5338
10:11:55|0.5338
10:11:56|0.53439
10:11:57|0.53387
10:11:58|0.53387
10:11:59|0.53397
10:12:00|0.53401
10:12:02|0.53401
10:12:02|0.53401
10:12:04|0.53401
10:12:05|0.53401
10:12:06|0.53397
10:12:07|0.53397
10:12:08|0.53397
10:12:09|0.53397
10:12:10|0.53397
10:12:10|0.53369
10:12:12|0.53369
10:12:13|0.53369
10:12:14|0.53369
10:12:14|0.53434
10:12:16|0.53432
10:12:16|0.53432
10:12:18|0.53432
10:12:19|0.53402
10:12:20|0.53402
10:12:22|0.53402
10:12:22|0.53402
10:12:23|0.53402
10:12:24|0.534
10:12:26|0.53437
10:12:27|0.53437
10:12:28|0.53437
10:12:29|0.53437
10:12:30|0.53312
10:12:31|0.53312
10:12:32|0.53398
10:12:34|0.53398
10:12:35|0.53398
10:12:36|0.53398
10:12:37|0.53312
10:12:37|0.53312
10:12:39|0.53312
10:12:40|0.53312
10:12:41|0.53312
10:12:42|0.53429
10:12:43|0.53354
10:12:44|0.53354
10:12:45|0.53354
10:12:46|0.53319
10:12:47|0.53319
10:12:48|0.53319
10:12:49|0.53319
10:12:50|0.53319
10:12:51|0.53319
10:12:52|0.53319
10:12:53|0.53319
10:12:54|0.53287
10:12:55|0.53287
10:12:56|0.53287
10:12:57|0.53237
10:12:58|0.53237
10:12:59|0.53237
10:13:00|0.53237
10:13:01|0.53308
10:13:02|0.53308
10:13:04|0.53308
10:13:04|0.53308
10:13:05|0.53308
10:13:06|0.53325
10:13:07|0.53325
10:13:08|0.53325
10:13:09|0.53325
10:13:10|0.53325
10:13:11|0.53325
10:13:12|0.53325
10:13:13|0.53278
10:13:14|0.53278
10:13:15|0.53284
10:13:16|0.53284
10:13:17|0.53284
10:13:18|0.53284
10:13:20|0.53308
10:13:21|0.53308
10:13:22|0.53308
10:13:23|0.5331
10:13:24|0.5331
10:13:26|0.53332
10:13:27|0.53332
10:13:28|0.53332
10:13:29|0.53312
10:13:30|0.53312
10:13:31|0.53303
10:13:32|0.53339
10:13:33|0.53373
10:13:34|0.53373
10:13:35|0.53387
10:13:36|0.53481
10:13:37|0.53481
10:13:38|0.53482
10:13:39|0.53544
10:13:40|0.53544
10:13:41|0.53521
10:13:42|0.53521
10:13:43|0.53521
10:13:44|0.53544
10:13:45|0.53544
10:13:46|0.53544
10:13:47|0.53544
10:13:49|0.5351
10:13:49|0.53607
10:13:50|0.53597
10:13:51|0.53597
10:13:52|0.53597
10:13:53|0.53597
10:13:54|0.534
10:13:55|0.534
10:13:56|0.53531
10:13:57|0.53531
10:13:58|0.5348
10:13:59|0.5348
10:14:00|0.53527
10:14:01|0.53527
10:14:02|0.53527
10:14:04|0.53527
10:14:05|0.53527
10:14:06|0.53525
10:14:07|0.53525
10:14:08|0.53525
10:14:09|0.53525
10:14:10|0.53525
10:14:11|0.53525
10:14:12|0.53522
10:14:14|0.53522
10:14:14|0.53522
10:14:16|0.5359
10:14:16|0.53556
10:14:17|0.53597
10:14:19|0.53577
10:14:19|0.53636
10:14:21|0.53654
10:14:22|0.53654
10:14:23|0.53645
10:14:25|0.53649
10:14:26|0.53662
10:14:27|0.53665
10:14:28|0.53665
10:14:29|0.53653
10:14:29|0.53666
10:14:31|0.53666
10:14:32|0.53666
10:14:33|0.53666
10:14:34|0.53666
10:14:35|0.53666
10:14:36|0.53666
10:14:37|0.53666
10:14:38|0.53666
10:14:38|0.53666
10:14:40|0.53666
10:14:41|0.53715
10:14:42|0.53715
10:14:43|0.53713
10:14:44|0.53713
10:14:45|0.53713
10:14:45|0.53713
10:14:47|0.53724
10:14:48|0.53724
10:14:49|0.53724
10:14:50|0.53724
10:14:51|0.53707
10:14:51|0.53695
10:14:53|0.53724
10:14:54|0.53724
10:14:55|0.53724
10:14:56|0.53724
10:14:56|0.53675
10:14:58|0.53675
10:14:59|0.5364
10:15:00|0.5364
10:15:01|0.5364
10:15:02|0.5364
10:15:03|0.5364
10:15:04|0.5364
10:15:05|0.5364
10:15:06|0.53603
10:15:07|0.53603
10:15:08|0.53603
10:15:09|0.53597
10:15:09|0.53626
10:15:11|0.5359
10:15:12|0.5359
10:15:12|0.5359
10:15:14|0.5359
10:15:15|0.5359
10:15:15|0.53619
10:15:16|0.53619
10:15:18|0.53619
10:15:19|0.53619
10:15:20|0.53619
10:15:21|0.53619
10:15:22|0.53619
10:15:23|0.5362
10:15:24|0.5362
10:15:25|0.5362
10:15:26|0.5362
10:15:27|0.5362
10:15:28|0.5362
10:15:30|0.53632
10:15:31|0.53632
10:15:32|0.53632
10:15:33|0.53632
10:15:34|0.53711
10:15:35|0.53755
10:15:36|0.53766
10:15:37|0.53717
10:15:37|0.53768
10:15:38|0.53768
10:15:40|0.53705
10:15:41|0.53705
10:15:42|0.53705
10:15:43|0.53766
10:15:44|0.53766
10:15:45|0.53751
10:15:46|0.53751
10:15:47|0.53766
10:15:48|0.53766
10:15:49|0.53766
10:15:50|0.53766
10:15:51|0.53766
10:15:52|0.53872
10:15:53|0.53848
10:15:54|0.53848
10:15:55|0.53848
10:15:56|0.5387
10:15:57|0.53816
10:15:58|0.53816
10:15:59|0.53816
10:16:00|0.53766
10:16:01|0.5381
10:16:02|0.53822
10:16:03|0.53822
10:16:04|0.53822
10:16:05|0.53737
10:16:06|0.53737
10:16:07|0.53737
10:16:08|0.53737
10:16:09|0.53674
10:16:10|0.53674
10:16:11|0.53674
10:16:12|0.53802
10:16:13|0.53802
10:16:14|0.5374
10:16:15|0.5374
10:16:16|0.53701
10:16:17|0.53701
10:16:18|0.53701
10:16:19|0.53701
10:16:20|0.53701
10:16:21|0.53701
10:16:22|0.53701
10:16:24|0.53765
10:16:25|0.53767
10:16:26|0.53767
10:16:27|0.53684
10:16:28|0.53684
10:16:29|0.53684
10:16:30|0.53876
10:16:32|0.53876
10:16:32|0.53876
10:16:33|0.53876
10:16:34|0.53876
10:16:35|0.53876
10:16:36|0.53876
10:16:38|0.53767
10:16:39|0.53767
10:16:40|0.53815
10:16:40|0.53815
10:16:42|0.53815
10:16:43|0.53755
10:16:44|0.53755
10:16:45|0.53755
10:16:46|0.53725
10:16:47|0.53725
10:16:48|0.53725
10:16:48|0.53746
10:16:50|0.53746
10:16:51|0.53708
10:16:52|0.53708
10:16:53|0.53708
10:16:54|0.53708
10:16:55|0.53765
10:16:56|0.53765
10:16:58|0.53765
10:16:59|0.53806
10:16:59|0.53806
10:17:01|0.53806
10:17:02|0.53806
10:17:03|0.53831
10:17:03|0.5383
10:17:04|0.5383
10:17:06|0.53739
10:17:08|0.53739
10:17:08|0.53806
10:17:09|0.53812
10:17:10|0.5378
10:17:11|0.5378
10:17:12|0.5378
10:17:13|0.5378
10:17:14|0.5378
10:17:15|0.5378
10:17:16|0.53765
10:17:17|0.53765
10:17:18|0.53765
10:17:19|0.53765
10:17:20|0.53765
10:17:21|0.53752
10:17:22|0.53752
10:17:24|0.53752
10:17:25|0.53771
10:17:26|0.53726
10:17:27|0.53726
10:17:28|0.53726
10:17:29|0.53726
10:17:31|0.53752
10:17:31|0.53752
10:17:32|0.53752
10:17:34|0.53752
10:17:34|0.53793
10:17:35|0.53793
10:17:36|0.53793
10:17:38|0.538
10:17:38|0.538
10:17:40|0.538
10:17:41|0.538
10:17:42|0.538
10:17:43|0.538
10:17:44|0.538
10:17:44|0.5376
10:17:46|0.53795
10:17:47|0.53795
10:17:49|0.53795
10:17:50|0.53795
10:17:51|0.53795
10:17:52|0.53795
10:17:53|0.53801
10:17:54|0.53801
10:17:55|0.53801
10:17:55|0.53801
10:17:57|0.53801
10:17:58|0.538
10:17:59|0.53788
10:17:59|0.53791
10:18:01|0.53791
10:18:01|0.53773
10:18:03|0.53773
10:18:04|0.53793
10:18:04|0.53758
10:18:06|0.53777
10:18:07|0.53811
10:18:08|0.53811
10:18:09|0.53811
10:18:10|0.53828
10:18:10|0.53828
10:18:11|0.53859
10:18:13|0.53859
10:18:14|0.53858
10:18:15|0.53858
10:18:16|0.53858
10:18:17|0.53842
10:18:18|0.5387
10:18:19|0.5387
10:18:20|0.5387
10:18:21|0.53816
10:18:22|0.53816
10:18:23|0.53816
10:18:24|0.53816
10:18:26|0.53816
10:18:26|0.53816
10:18:28|0.53811
10:18:29|0.53857
10:18:30|0.53857
10:18:31|0.53857
10:18:32|0.53857
10:18:34|0.53865
10:18:35|0.53865
10:18:36|0.53865
10:18:37|0.53816
10:18:38|0.53816
10:18:39|0.53816
10:18:40|0.53816
10:18:41|0.53816
10:18:42|0.53816
10:18:43|0.53816
10:18:44|0.53829
10:18:45|0.53829
10:18:46|0.53801
10:18:47|0.53784
10:18:48|0.53758
10:18:49|0.53758
10:18:50|0.53758
10:18:52|0.53758
10:18:52|0.53758
10:18:53|0.53758
10:18:54|0.53758
10:18:55|0.53758
10:18:56|0.53806
10:18:58|0.53803
10:18:58|0.53803
10:18:59|0.53803
10:19:00|0.53803
10:19:01|0.53803
10:19:02|0.53757
10:19:03|0.53757
10:19:04|0.53757
10:19:05|0.53812
10:19:06|0.53812
10:19:07|0.53812
10:19:08|0.53812
10:19:09|0.53812
10:19:10|0.53812
10:19:11|0.53812
10:19:12|0.53767
10:19:13|0.53767
10:19:14|0.53767
10:19:15|0.53767
10:19:16|0.53767
10:19:17|0.538
10:19:18|0.538
10:19:19|0.538
10:19:20|0.538
10:19:21|0.538
10:19:22|0.53774
10:19:23|0.53774
10:19:24|0.53774
10:19:25|0.53774
10:19:27|0.53808
10:19:28|0.53808
10:19:29|0.53799
10:19:31|0.53799
10:19:31|0.53799
10:19:32|0.53799
10:19:33|0.53799
10:19:34|0.53799
10:19:35|0.53834
10:19:37|0.53799
10:19:38|0.53799
10:19:38|0.53799
10:19:39|0.53786
10:19:41|0.53786
10:19:42|0.53786
10:19:42|0.53786
10:19:44|0.53786
10:19:45|0.53786
10:19:45|0.53674
10:19:47|0.53674
10:19:48|0.53684
10:19:49|0.53684
10:19:50|0.53674
10:19:51|0.53628
10:19:52|0.53628
10:19:53|0.53628
10:19:54|0.53684
10:19:55|0.53684
10:19:56|0.53684
10:19:58|0.53628
10:19:58|0.53628
10:19:59|0.53628
10:20:00|0.53637
10:20:01|0.53637
10:20:02|0.53667
10:20:04|0.53667
10:20:05|0.53667
10:20:06|0.53684
10:20:06|0.53664
10:20:08|0.53664
10:20:09|0.53664
10:20:10|0.53628
10:20:11|0.53628
10:20:12|0.53657
10:20:13|0.53657
10:20:14|0.53657
10:20:15|0.53802
10:20:16|0.53802
10:20:17|0.53758
10:20:18|0.53746
10:20:19|0.53746
10:20:20|0.53746
10:20:21|0.53746
10:20:22|0.53746
10:20:23|0.53746
10:20:24|0.53765
10:20:25|0.53765
10:20:26|0.53765
10:20:28|0.53765
10:20:29|0.53765
10:20:30|0.53799
10:20:31|0.53761
10:20:32|0.53764
10:20:33|0.53741
10:20:34|0.53741
10:20:35|0.53876
10:20:36|0.53876
10:20:37|0.53776
10:20:38|0.53838
10:20:39|0.53838
10:20:41|0.53838
10:20:41|0.53806
10:20:42|0.53778
10:20:43|0.53877
10:20:45|0.53877
10:20:45|0.53877
10:20:47|0.53877
10:20:48|0.5384
10:20:48|0.5384
10:20:50|0.53837
10:20:51|0.53837
10:20:51|0.53815
10:20:53|0.53815
10:20:54|0.53835
10:20:55|0.53835
10:20:56|0.53837
10:20:57|0.5384
10:20:57|0.5384
10:20:59|0.5384
10:21:00|0.5384
10:21:01|0.5384
10:21:01|0.53824
10:21:02|0.53824
10:21:04|0.53824
10:21:04|0.53824
10:21:05|0.53824
10:21:06|0.53887
10:21:08|0.53887
10:21:09|0.53842
10:21:09|0.5384
10:21:11|0.5384
10:21:11|0.5384
10:21:12|0.5384
10:21:13|0.53815
10:21:14|0.53815
10:21:15|0.53815
10:21:16|0.53678
10:21:17|0.53763
10:21:19|0.53745
10:21:19|0.53745
10:21:20|0.53874
10:21:21|0.53874
10:21:22|0.53874
10:21:24|0.53822
10:21:25|0.53822
10:21:26|0.53822
10:21:26|0.53852
10:21:28|0.53852
10:21:29|0.53852
10:21:30|0.5383
10:21:31|0.5383
10:21:32|0.5383
10:21:33|0.5383
10:21:34|0.5383
10:21:35|0.5383
10:21:36|0.53838
10:21:37|0.53838
10:21:38|0.53857
10:21:39|0.53857
10:21:40|0.53857
10:21:42|0.53857
10:21:42|0.53857
10:21:44|0.53857
10:21:45|0.53857
10:21:45|0.53857
10:21:46|0.53835
10:21:47|0.53847
10:21:48|0.53847
10:21:50|0.53822
10:21:51|0.53822
10:21:51|0.53822
10:21:53|0.53822
10:21:54|0.53822
10:21:54|0.53827
10:21:55|0.53827
10:21:57|0.53827
10:21:58|0.53827
10:21:58|0.53827
10:21:59|0.53826
10:22:00|0.53826
10:22:01|0.53826
10:22:03|0.53826
10:22:03|0.53826
10:22:05|0.53853
10:22:05|0.53853
10:22:07|0.53853
10:22:07|0.53842
10:22:08|0.53831
10:22:10|0.53831
10:22:10|0.53831
10:22:12|0.53831
10:22:12|0.53831
10:22:14|0.53831
10:22:15|0.53831
10:22:15|0.53877
10:22:17|0.53858
10:22:18|0.53858
10:22:18|0.53858
10:22:19|0.53864
10:22:21|0.53864
10:22:21|0.5385
10:22:23|0.5385
10:22:24|0.53841
10:22:25|0.53829
10:22:26|0.53827
10:22:27|0.53774
10:22:28|0.53774
10:22:29|0.53791
10:22:31|0.53786
10:22:31|0.53791
10:22:33|0.53791
10:22:33|0.53791
10:22:35|0.53791
10:22:36|0.53791
10:22:37|0.53821
10:22:38|0.53821
10:22:39|0.53821
10:22:40|0.53821
10:22:41|0.53821
10:22:42|0.53821
10:22:42|0.53806
10:22:44|0.53806
10:22:45|0.53806
10:22:46|0.53806
10:22:47|0.53806
10:22:48|0.53806
10:22:49|0.53806
10:22:50|0.53806
10:22:51|0.53821
10:22:52|0.53821
10:22:53|0.53821
10:22:54|0.53821
10:22:54|0.53821
10:22:56|0.53821
10:22:57|0.53821
10:22:58|0.53821
10:22:59|0.53821
10:23:00|0.53821
10:23:00|0.53821
10:23:02|0.53825
10:23:03|0.53825
10:23:04|0.53825
10:23:05|0.53825
10:23:06|0.53825
10:23:07|0.53825
10:23:08|0.53825
10:23:09|0.53825
10:23:10|0.53825
10:23:11|0.53825
10:23:12|0.53825
10:23:12|0.53793
10:23:14|0.53774
10:23:15|0.53756
10:23:16|0.53756
10:23:17|0.53756
10:23:18|0.53756
10:23:19|0.53756
10:23:20|0.53756
10:23:21|0.53766
10:23:22|0.53766
10:23:22|0.53766
10:23:23|0.53766
10:23:25|0.53759
10:23:26|0.53759
10:23:26|0.53759
10:23:28|0.53764
10:23:29|0.53764
10:23:30|0.53764
10:23:31|0.53764
10:23:33|0.53755
10:23:33|0.53755
10:23:34|0.53766
10:23:36|0.53766
10:23:37|0.53766
10:23:38|0.53779
10:23:39|0.53779
10:23:40|0.53836
10:23:41|0.53836
10:23:42|0.53836
10:23:43|0.53836
10:23:44|0.53789
10:23:46|0.53789
10:23:47|0.53789
10:23:48|0.53789
10:23:48|0.53789
10:23:50|0.53816
10:23:51|0.53816
10:23:52|0.53816
10:23:53|0.53816
10:23:53|0.53816
10:23:54|0.53816
10:23:55|0.53816
10:23:56|0.53816
10:23:57|0.53816
10:23:58|0.53816
10:24:00|0.539
10:24:00|0.539
10:24:02|0.539
10:24:03|0.539
10:24:04|0.539
10:24:05|0.539
10:24:06|0.539
10:24:07|0.53849
10:24:08|0.53849
10:24:09|0.53849
10:24:10|0.53883
10:24:11|0.53883
10:24:12|0.53883
10:24:13|0.53882
10:24:14|0.53882
10:24:15|0.53882
10:24:16|0.53882
10:24:17|0.53985
10:24:18|0.53985
10:24:18|0.53923
10:24:20|0.53923
10:24:21|0.53923
10:24:22|0.53983
10:24:23|0.53983
10:24:24|0.53983
10:24:25|0.53908
10:24:26|0.53908
10:24:27|0.53908
10:24:28|0.53908
10:24:29|0.53908
10:24:30|0.53926
10:24:32|0.53908
10:24:33|0.53908
10:24:34|0.53976
10:24:35|0.53976
10:24:36|0.53976
10:24:37|0.53976
10:24:39|0.53976
10:24:39|0.53976
10:24:41|0.53976
10:24:41|0.53976
10:24:42|0.53976
10:24:43|0.53908
10:24:44|0.53908
10:24:46|0.53908
10:24:46|0.53908
10:24:47|0.53908
10:24:48|0.53908
10:24:49|0.53908
10:24:50|0.53908
10:24:51|0.53908
10:24:53|0.53877
10:24:54|0.53877
10:24:55|0.53852
10:24:56|0.53852
10:24:56|0.53852
10:24:57|0.53852
10:24:58|0.53852
10:24:59|0.53852
10:25:00|0.53897
10:25:01|0.53897
10:25:03|0.53966
10:25:03|0.53966
10:25:04|0.53966
10:25:06|0.53966
10:25:07|0.53966
10:25:08|0.53966
10:25:09|0.53966
10:25:10|0.53966
10:25:11|0.53966
10:25:12|0.53966
10:25:12|0.53966
10:25:14|0.53966
10:25:15|0.53966
10:25:16|0.53894
10:25:17|0.53904
10:25:18|0.53904
10:25:19|0.53904
10:25:20|0.53904
10:25:21|0.53904
10:25:21|0.53904
10:25:23|0.53904
10:25:24|0.53916
10:25:25|0.53916
10:25:26|0.53916
10:25:27|0.53916
10:25:28|0.53916
10:25:29|0.53916
10:25:30|0.53919
10:25:31|0.53919
10:25:33|0.53919
10:25:34|0.53942
10:25:35|0.53942
10:25:36|0.53942
10:25:37|0.53942
10:25:38|0.53942
10:25:40|0.53942
10:25:40|0.53942
10:25:41|0.53942
10:25:42|0.53942
10:25:43|0.53942
10:25:45|0.53942
10:25:46|0.53942
10:25:47|0.53942
10:25:48|0.53942
10:25:48|0.53942
10:25:49|0.53942
10:25:50|0.53942
10:25:51|0.53942
10:25:53|0.53942
10:25:54|0.53942
10:25:54|0.53942
10:25:56|0.53942
10:25:56|0.53942
10:25:57|0.53942
10:25:59|0.53928
10:26:00|0.53942
10:26:01|0.53902
10:26:01|0.53902
10:26:03|0.539
10:26:04|0.53921
10:26:05|0.53921
10:26:06|0.53875
10:26:07|0.53875
10:26:08|0.53875
10:26:09|0.53859
10:26:10|0.53859
10:26:11|0.53857
10:26:11|0.53857
10:26:13|0.53857
10:26:13|0.53857
10:26:14|0.53857
10:26:16|0.53857
10:26:16|0.53857
10:26:18|0.53857
10:26:19|0.53857
10:26:20|0.53857
10:26:21|0.53857
10:26:22|0.53879
10:26:22|0.53865
10:26:24|0.53865
10:26:25|0.53865
10:26:26|0.53859
10:26:27|0.53859
10:26:27|0.53859
10:26:29|0.53865
10:26:30|0.53865
10:26:31|0.53865
10:26:32|0.53848
10:26:33|0.53848
10:26:35|0.53848
10:26:35|0.53848
10:26:37|0.53848
10:26:38|0.53848
10:26:39|0.53855
10:26:41|0.53855
10:26:41|0.53855
10:26:42|0.53855
10:26:43|0.53855
10:26:44|0.53855
10:26:45|0.53855
10:26:46|0.53855
10:26:47|0.53855
10:26:48|0.53855
10:26:49|0.53855
10:26:51|0.53855
10:26:52|0.53864
10:26:53|0.53864
10:26:54|0.53864
10:26:54|0.53864
10:26:55|0.53864
10:26:57|0.53864
10:26:58|0.53864
10:26:59|0.53864
10:27:00|0.53864
10:27:01|0.53864
10:27:02|0.53855
10:27:03|0.53855
10:27:04|0.53855
10:27:05|0.53872
10:27:06|0.53872
10:27:07|0.53872
10:27:08|0.53872
10:27:09|0.53849
10:27:10|0.53849
10:27:11|0.53849
10:27:12|0.53826
10:27:13|0.53826
10:27:15|0.53826
10:27:15|0.53826
10:27:16|0.53826
10:27:17|0.5382
10:27:18|0.5382
10:27:19|0.5382
10:27:20|0.53855
10:27:21|0.53847
10:27:22|0.53847
10:27:23|0.53847
10:27:24|0.53847
10:27:31|0.53847
10:27:31|0.53856
10:27:32|0.53856
10:27:34|0.53856
10:27:35|0.53856
10:27:36|0.53856
10:27:36|0.53856
10:27:38|0.53856
10:27:39|0.53856
10:27:40|0.53856
10:27:42|0.53856
10:27:42|0.53856
10:27:43|0.53847
10:27:44|0.53847
10:27:45|0.53847
10:27:46|0.53847
10:27:47|0.53847
10:27:48|0.53847
10:27:49|0.53905
10:27:50|0.53905
10:27:51|0.53905
10:27:52|0.53856
10:27:53|0.53856
10:27:54|0.53856
10:27:55|0.53856
10:27:56|0.53856
10:27:57|0.53856
10:27:58|0.53856
10:27:59|0.53856
10:28:00|0.53856
10:28:01|0.53856
10:28:02|0.53856
10:28:03|0.53856
10:28:04|0.53856
10:28:05|0.53856
10:28:06|0.53856
10:28:07|0.53856
10:28:08|0.53888
10:28:09|0.53888
10:28:10|0.53888
10:28:11|0.53847
10:28:12|0.53847
10:28:13|0.53847
10:28:14|0.53847
10:28:15|0.53847
10:28:16|0.53847
10:28:17|0.53847
10:28:18|0.53804
10:28:19|0.53804
10:28:20|0.53804
10:28:21|0.53928
10:28:22|0.53928
10:28:23|0.53928
10:28:24|0.53827
10:28:25|0.53827
10:28:26|0.53827
10:28:27|0.53827
10:28:28|0.53827
10:28:29|0.53827
10:28:30|0.53827
10:28:31|0.53827
10:28:32|0.53827
10:28:33|0.53827
10:28:35|0.53831
10:28:35|0.53831
10:28:37|0.53831
10:28:38|0.53831
10:28:39|0.53865
10:28:40|0.53865
10:28:41|0.53865
10:28:42|0.53865
10:28:43|0.5384
10:28:44|0.538
10:28:45|0.538
10:28:46|0.538
10:28:47|0.53829
10:28:48|0.53802
10:28:49|0.53802
10:28:50|0.53784
10:28:52|0.53784
10:28:52|0.53784
10:28:53|0.53818
10:28:54|0.53818
10:28:55|0.53837
10:28:56|0.53837
10:28:57|0.53866
10:28:58|0.53866
10:28:59|0.53866
10:29:00|0.53857
10:29:01|0.53857
10:29:02|0.53857
10:29:03|0.53857
10:29:04|0.53842
10:29:05|0.53842
10:29:06|0.54177
10:29:07|0.54196
10:29:09|0.54178
10:29:09|0.54178
10:29:10|0.54241
10:29:11|0.543
10:29:12|0.54339
10:29:13|0.54334
10:29:15|0.54255
10:29:15|0.54268
10:29:16|0.54289
10:29:17|0.54322
10:29:18|0.5426
10:29:20|0.5416
10:29:20|0.5416
10:29:21|0.54283
10:29:23|0.54283
10:29:23|0.54283
10:29:24|0.54283
10:29:26|0.54283
10:29:26|0.54283
10:29:27|0.54283
10:29:28|0.54145
10:29:29|0.54145
10:29:30|0.54167
10:29:31|0.54133
10:29:33|0.54115
10:29:34|0.54115
10:29:34|0.54133
10:29:36|0.54088
10:29:38|0.54088
10:29:39|0.5406
10:29:40|0.54041
10:29:41|0.54029
10:29:42|0.54029
10:29:43|0.54
10:29:44|0.53974
10:29:44|0.54026
10:29:46|0.54026
10:29:47|0.54026
10:29:48|0.54026
10:29:49|0.54026
10:29:50|0.54026
10:29:51|0.54026
10:29:52|0.54026
10:29:52|0.54005
10:29:54|0.54005
10:29:55|0.54005
10:29:56|0.54005
10:29:57|0.54005
10:29:58|0.54005
10:29:59|0.54005
10:30:00|0.54005
10:30:01|0.54005
10:30:02|0.54005
10:30:03|0.54005
10:30:04|0.54005
10:30:05|0.54005
10:30:06|0.53991
10:30:07|0.53991
10:30:08|0.53991
10:30:09|0.53991
10:30:10|0.53991
10:30:11|0.53991
10:30:12|0.53991
10:30:13|0.53991
10:30:14|0.53991
10:30:16|0.53991
10:30:16|0.53991
10:30:17|0.53969
10:30:18|0.53955
10:30:19|0.53955
10:30:20|0.53955
10:30:21|0.53955
10:30:22|0.53955
10:30:23|0.53865
10:30:24|0.53886
10:30:25|0.53886
10:30:26|0.53886
10:30:27|0.53886
10:30:28|0.53879
10:30:29|0.53879
10:30:30|0.53879
10:30:31|0.53879
10:30:32|0.53879
10:30:33|0.53879
10:30:34|0.5385
10:30:35|0.5385
10:30:37|0.5388
10:30:37|0.5388
10:30:38|0.5388
10:30:39|0.5388
10:30:41|0.53898
10:30:42|0.53898
10:30:43|0.53898
10:30:44|0.53898
10:30:45|0.53898
10:30:45|0.53898
10:30:46|0.53881
10:30:48|0.5406
10:30:48|0.5406
10:30:49|0.54037
10:30:50|0.54037
10:30:52|0.54031
10:30:52|0.54031
10:30:54|0.54031
10:30:55|0.54031
10:30:56|0.54031
10:30:57|0.54031
10:30:58|0.54031
10:30:59|0.54031
10:31:00|0.54031
10:31:01|0.54031
10:31:02|0.54015
10:31:03|0.54015
10:31:04|0.54015
10:31:05|0.54015
10:31:06|0.54031
10:31:07|0.54031
10:31:08|0.54031
10:31:09|0.54037
10:31:10|0.54037
10:31:11|0.54037
10:31:12|0.54037
10:31:13|0.5406
10:31:14|0.5406
10:31:15|0.54032
10:31:16|0.54111
10:31:17|0.54111
10:31:18|0.54111
10:31:19|0.54111
10:31:20|0.54111
10:31:21|0.54111
10:31:22|0.54095
10:31:23|0.54095
10:31:24|0.5413
10:31:25|0.5413
10:31:26|0.5414
10:31:27|0.5414
10:31:28|0.5414
10:31:29|0.5414
10:31:30|0.54122
10:31:31|0.54122
10:31:32|0.54122
10:31:33|0.54122
10:31:34|0.54087
10:31:35|0.54108
10:31:36|0.54108
10:31:37|0.54108
10:31:38|0.54118
10:31:39|0.54118
10:31:41|0.54118
10:31:42|0.54118
10:31:43|0.54118
10:31:43|0.54076
10:31:45|0.54076
10:31:46|0.54076
10:31:46|0.54091
10:31:48|0.54091
10:31:49|0.54091
10:31:50|0.54091
10:31:51|0.54091
10:31:52|0.54091
10:31:53|0.54037
10:31:54|0.54037
10:31:55|0.54037
10:31:55|0.54037
10:31:57|0.54002
10:31:57|0.54002
10:31:58|0.54002
10:32:00|0.54002
10:32:01|0.53997
10:32:02|0.53999
10:32:02|0.53999
10:32:04|0.53999
10:32:05|0.53999
10:32:05|0.53999
10:32:07|0.53998
10:32:08|0.53998
10:32:09|0.53998
10:32:10|0.53972
10:32:10|0.53972
10:32:12|0.53972
10:32:13|0.53972
10:32:14|0.53972
10:32:15|0.53972
10:32:16|0.53976
10:32:17|0.53987
10:32:17|0.53987
10:32:19|0.53987
10:32:19|0.53987
10:32:21|0.53987
10:32:22|0.5398
10:32:23|0.5398
10:32:24|0.5398
10:32:25|0.54
10:32:26|0.54
10:32:26|0.54
10:32:28|0.5398
10:32:30|0.5398
10:32:30|0.5398
10:32:32|0.53969
10:32:32|0.53969
10:32:33|0.53969
10:32:35|0.53971
10:32:35|0.5398
10:32:36|0.53923
10:32:37|0.53923
10:32:38|0.53923
10:32:40|0.53923
10:32:41|0.53923
10:32:43|0.53967
10:32:43|0.53967
10:32:44|0.53967
10:32:45|0.53967
10:32:46|0.53967
10:32:47|0.53933
10:32:48|0.53933
10:32:49|0.53933
10:32:50|0.53933
10:32:51|0.53932
10:32:52|0.53932
10:32:53|0.53932
10:32:54|0.5397
10:32:55|0.5397
10:32:56|0.5397
10:32:57|0.5397
10:32:58|0.5397
10:32:59|0.53943
10:33:00|0.53943
10:33:02|0.53943
10:33:02|0.53972
10:33:04|0.53994
10:33:05|0.53994
10:33:05|0.53994
10:33:06|0.53994
10:33:08|0.53994
10:33:08|0.53994
10:33:10|0.53994
10:33:11|0.53994
10:33:12|0.53975
10:33:13|0.53975
10:33:14|0.53994
10:33:15|0.53975
10:33:15|0.53975
10:33:17|0.54053
10:33:18|0.54053
10:33:19|0.54053
10:33:20|0.54053
10:33:20|0.54053
10:33:22|0.54053
10:33:23|0.54053
10:33:24|0.54053
10:33:25|0.54053
10:33:26|0.54053
10:33:27|0.54028
10:33:28|0.54028
10:33:29|0.54028
10:33:30|0.54028
10:33:31|0.53924
10:33:31|0.53902
10:33:33|0.53902
10:33:33|0.53902
10:33:35|0.53902
10:33:36|0.53902
10:33:37|0.53902
10:33:38|0.53938
10:33:39|0.53937
10:33:41|0.53946
10:33:42|0.53937
10:33:43|0.53946
10:33:44|0.53925
10:33:44|0.53925
10:33:46|0.53813
10:33:47|0.53813
10:33:48|0.53933
10:33:49|0.53933
10:33:50|0.53887
10:33:51|0.5376
10:33:53|0.53821
10:33:53|0.53821
10:33:54|0.53821
10:33:55|0.53838
10:33:57|0.53858
10:33:57|0.53858
10:33:58|0.53858
10:34:00|0.53628
10:34:00|0.53759
10:34:02|0.53793
10:34:02|0.53793
10:34:04|0.53804
10:34:05|0.53826
10:34:06|0.53828
10:34:07|0.53828
10:34:07|0.5383
10:34:09|0.5383
10:34:10|0.53874
10:34:10|0.53874
10:34:12|0.53856
10:34:13|0.53856
10:34:14|0.53867
10:34:15|0.53898
10:34:16|0.53898
10:34:17|0.53898
10:34:18|0.53898
10:34:19|0.53898
10:34:19|0.53898
10:34:21|0.53869
10:34:22|0.53709
10:34:22|0.53689
10:34:24|0.53689
10:34:25|0.5376
10:34:26|0.53747
10:34:26|0.53747
10:34:28|0.536
10:34:29|0.53718
10:34:30|0.53718
10:34:31|0.53708
10:34:32|0.53688
10:34:33|0.5367
10:34:34|0.53667
10:34:35|0.53667
10:34:36|0.53702
10:34:37|0.53704
10:34:38|0.53712
10:34:39|0.53712
10:34:39|0.53712
10:34:41|0.53712
10:34:42|0.53712
10:34:43|0.53712
10:34:45|0.53712
10:34:45|0.53712
10:34:46|0.53744
10:34:47|0.53744
10:34:48|0.53744
10:34:50|0.53753
10:34:51|0.53753
10:34:52|0.53753
10:34:53|0.53753
10:34:54|0.53753
10:34:55|0.5381
10:34:56|0.53776
10:34:57|0.53776
10:34:57|0.53776
10:34:59|0.53776
10:35:00|0.53776
10:35:01|0.53776
10:35:02|0.53787
10:35:03|0.53846
10:35:04|0.53846
10:35:05|0.53846
10:35:06|0.53846
10:35:07|0.53867
10:35:08|0.53865
10:35:09|0.53865
10:35:10|0.53865
10:35:11|0.53883
10:35:12|0.53883
10:35:13|0.53883
10:35:14|0.53883
10:35:15|0.53883
10:35:16|0.53851
10:35:17|0.53802
10:35:18|0.53865
10:35:19|0.53865
10:35:20|0.53865
10:35:21|0.53865
10:35:22|0.53865
10:35:23|0.53744
10:35:24|0.53793
10:35:25|0.53793
10:35:26|0.53793
10:35:27|0.53793
10:35:28|0.53793
10:35:29|0.53793
10:35:30|0.53793
10:35:31|0.53793
10:35:32|0.53793
10:35:33|0.53736
10:35:34|0.53736
10:35:35|0.53736
10:35:36|0.53736
10:35:37|0.5369
10:35:38|0.53775
10:35:39|0.53775
10:35:40|0.53775
10:35:41|0.53775
10:35:43|0.53691
10:35:43|0.53691
10:35:45|0.5365
10:35:46|0.5365
10:35:47|0.5365
10:35:48|0.5365
10:35:49|0.5365
10:35:50|0.5365
10:35:52|0.5365
10:35:52|0.5365
10:35:53|0.53637
10:35:55|0.53699
10:35:56|0.53699
10:35:57|0.53699
10:35:57|0.53699
10:35:58|0.53643
10:35:59|0.53643
10:36:01|0.53643
10:36:02|0.53643
10:36:03|0.53643
10:36:04|0.53643
10:36:04|0.53643
10:36:06|0.53635
10:36:07|0.53643
10:36:07|0.53643
10:36:09|0.53646
10:36:11|0.53693
10:36:11|0.53693
10:36:12|0.53699
10:36:13|0.53699
10:36:14|0.53633
10:36:15|0.53675
10:36:16|0.53628
10:36:17|0.53628
10:36:18|0.53628
10:36:19|0.53628
10:36:20|0.53698
10:36:22|0.5367
10:36:23|0.5367
10:36:23|0.5367
10:36:25|0.5367
10:36:26|0.5367
10:36:27|0.53595
10:36:27|0.53595
10:36:29|0.53595
10:36:30|0.53595
10:36:31|0.53577
10:36:32|0.53649
10:36:33|0.53638
10:36:34|0.5359
10:36:35|0.5359
10:36:35|0.5359
10:36:36|0.53611
10:36:38|0.53588
10:36:39|0.53588
10:36:40|0.53571
10:36:41|0.5354
10:36:41|0.53528
10:36:43|0.53528
10:36:45|0.53539
10:36:46|0.53539
10:36:47|0.53539
10:36:48|0.53539
10:36:49|0.53539
10:36:50|0.53586
10:36:51|0.53478
10:36:52|0.53509
10:36:53|0.53509
10:36:54|0.53478
10:36:55|0.5351
10:36:56|0.5351
10:36:57|0.5351
10:36:58|0.5351
10:36:59|0.5351
10:37:00|0.5351
10:37:01|0.5351
10:37:02|0.5351
10:37:03|0.5351
10:37:04|0.5351
10:37:05|0.5351
10:37:06|0.53491
10:37:07|0.53491
10:37:08|0.53526
10:37:09|0.53526
10:37:10|0.53526
10:37:11|0.53526
10:37:12|0.53526
10:37:13|0.53526
10:37:14|0.53526
10:37:15|0.53569
10:37:16|0.5353
10:37:17|0.53546
10:37:18|0.53546
10:37:19|0.53546
10:37:20|0.53546
10:37:21|0.53546
10:37:22|0.53546
10:37:23|0.53582
10:37:24|0.53541
10:37:25|0.53541
10:37:26|0.53541
10:37:27|0.53541
10:37:28|0.53541
10:37:29|0.53553
10:37:30|0.53553
10:37:31|0.53588
10:37:32|0.53543
10:37:33|0.53543
10:37:34|0.53543
10:37:35|0.53543
10:37:36|0.53543
10:37:38|0.53543
10:37:38|0.53543
10:37:39|0.53543
10:37:40|0.53543
10:37:41|0.53526
10:37:42|0.53526
10:37:43|0.53526
10:37:45|0.53526
10:37:46|0.53536
10:37:47|0.53536
10:37:49|0.53536
10:37:50|0.53536
10:37:51|0.53536
10:37:51|0.53536
10:37:53|0.53536
10:37:54|0.53536
10:37:55|0.53536
10:37:56|0.53542
10:37:57|0.53542
10:37:58|0.53542
10:37:59|0.53542
10:38:00|0.53542
10:38:01|0.53542
10:38:02|0.53542
10:38:03|0.53542
10:38:05|0.53543
10:38:05|0.53543
10:38:06|0.53543
10:38:08|0.53543
10:38:08|0.53543
10:38:09|0.53543
10:38:11|0.53543
10:38:12|0.53543
10:38:12|0.53583
10:38:13|0.53583
10:38:14|0.53611
10:38:15|0.536
10:38:17|0.536
10:38:17|0.536
10:38:19|0.536
10:38:19|0.536
10:38:20|0.536
10:38:21|0.53551
10:38:23|0.53582
10:38:23|0.53582
10:38:24|0.53582
10:38:26|0.53582
10:38:27|0.53606
10:38:28|0.53639
10:38:28|0.53639
10:38:30|0.53639
10:38:30|0.53639
10:38:31|0.53639
10:38:32|0.53639
10:38:34|0.53639
10:38:34|0.53639
10:38:35|0.53585
10:38:36|0.53585
10:38:37|0.53585
10:38:39|0.53585
10:38:39|0.53585
10:38:40|0.53585
10:38:41|0.53585
10:38:42|0.53585
10:38:44|0.53585
10:38:45|0.53554
10:38:46|0.53554
10:38:47|0.53554
10:38:49|0.53554
10:38:50|0.53554
10:38:51|0.53554
10:38:52|0.53554
10:38:53|0.5355
10:38:53|0.53526
10:38:55|0.53526
10:38:56|0.53526
10:38:58|0.5355
10:38:58|0.5355
10:38:59|0.53553
10:39:01|0.53553
10:39:01|0.53553
10:39:03|0.53553
10:39:03|0.53553
10:39:05|0.53553
10:39:05|0.53553
10:39:06|0.53554
10:39:08|0.53585
10:39:08|0.53608
10:39:09|0.53608
10:39:10|0.53608
10:39:12|0.53588
10:39:12|0.53588
10:39:13|0.53588
10:39:14|0.53588
10:39:16|0.53588
10:39:17|0.53588
10:39:18|0.5358
10:39:19|0.5358
10:39:20|0.5358
10:39:20|0.5358
10:39:22|0.53607
10:39:23|0.53618
10:39:23|0.53618
10:39:24|0.53618
10:39:25|0.53618
10:39:26|0.53618
10:39:27|0.53618
10:39:28|0.53618
10:39:29|0.53618
10:39:30|0.53653
10:39:32|0.53651
10:39:32|0.53651
10:39:34|0.53651
10:39:35|0.53651
10:39:36|0.53618
10:39:37|0.53651
10:39:38|0.53651
10:39:40|0.53651
10:39:40|0.53651
10:39:41|0.53619
10:39:42|0.53568
10:39:43|0.53568
10:39:44|0.5361
10:39:46|0.5361
10:39:47|0.5361
10:39:48|0.5361
10:39:49|0.5361
10:39:50|0.53617
10:39:51|0.53617
10:39:52|0.53617
10:39:53|0.53617
10:39:55|0.5361
10:39:55|0.5361
10:39:56|0.5361
10:39:57|0.5361
10:39:59|0.53507
10:39:59|0.53507
10:40:01|0.53602
10:40:02|0.53602
10:40:03|0.53596
10:40:04|0.53596
10:40:05|0.53596
10:40:06|0.53596
10:40:07|0.53596
10:40:08|0.53596
10:40:09|0.53596
10:40:10|0.53596
10:40:11|0.53596
10:40:12|0.53596
10:40:13|0.53572
10:40:14|0.53572
10:40:15|0.53572
10:40:16|0.53572
10:40:17|0.53596
10:40:19|0.53596
10:40:19|0.53596
10:40:20|0.53596
10:40:21|0.53596
10:40:22|0.53596
10:40:23|0.53628
10:40:24|0.53628
10:40:25|0.53628
10:40:26|0.53628
10:40:27|0.53628
10:40:28|0.53628
10:40:29|0.53628
10:40:30|0.53628
10:40:31|0.53628
10:40:32|0.53628
10:40:33|0.53628
10:40:34|0.53628
10:40:35|0.53649
10:40:36|0.53647
10:40:37|0.53647
10:40:38|0.53651
10:40:39|0.53578
10:40:40|0.53578
10:40:41|0.5356
10:40:42|0.5356
10:40:43|0.5356
10:40:44|0.5356
10:40:45|0.53724
10:40:47|0.53724
10:40:48|0.53724
10:40:49|0.53724
10:40:51|0.53623
10:40:52|0.53637
10:40:53|0.53637
10:40:54|0.53637
10:40:55|0.53654
10:40:55|0.53654
10:40:57|0.53654
10:40:58|0.5366
10:40:59|0.5366
10:41:00|0.5366
10:41:01|0.5366
10:41:02|0.5366
10:41:03|0.5366
10:41:04|0.53632
10:41:05|0.53596
10:41:06|0.53596
10:41:07|0.53596
10:41:08|0.53596
10:41:09|0.53596
10:41:10|0.53528
10:41:12|0.53528
10:41:13|0.53581
10:41:13|0.53581
10:41:15|0.5359
10:41:15|0.5359
10:41:17|0.5359
10:41:18|0.5359
10:41:19|0.53586
10:41:19|0.53643
10:41:21|0.53643
10:41:22|0.53643
10:41:23|0.53627
10:41:23|0.53627
10:41:24|0.53627
10:41:26|0.53627
10:41:26|0.5366
10:41:28|0.5366
10:41:28|0.5366
10:41:29|0.53635
10:41:31|0.53635
10:41:32|0.53635
10:41:32|0.53635
10:41:34|0.53635
10:41:35|0.53635
10:41:35|0.53635
10:41:37|0.53635
10:41:37|0.53635
10:41:38|0.53635
10:41:39|0.53635
10:41:41|0.53635
10:41:41|0.53635
10:41:43|0.53635
10:41:43|0.53635
10:41:45|0.53635
10:41:46|0.53635
10:41:46|0.53635
10:41:48|0.53635
10:41:49|0.53635
10:41:50|0.53635
10:41:52|0.53635
10:41:52|0.53635
10:41:54|0.53635
10:41:55|0.53635
10:41:55|0.53635
10:41:57|0.53635
10:41:58|0.53635
10:41:59|0.53635
10:42:00|0.53635
10:42:01|0.53635
10:42:02|0.53635
10:42:03|0.53635
10:42:04|0.53635
10:42:05|0.53635
10:42:06|0.53635
10:42:07|0.53635
10:42:08|0.53625
10:42:10|0.53625
10:42:10|0.53625
10:42:11|0.53625
10:42:13|0.53625
10:42:13|0.53625
10:42:14|0.53625
10:42:15|0.53625
10:42:17|0.53625
10:42:17|0.53625
10:42:19|0.53625
10:42:19|0.53604
10:42:20|0.53574
10:42:21|0.53574
10:42:22|0.53574
10:42:24|0.53574
10:42:24|0.53574
10:42:26|0.53574
10:42:27|0.53574
10:42:28|0.53566
10:42:29|0.53566
10:42:29|0.53574
10:42:30|0.53607
10:42:31|0.53607
10:42:32|0.53607
10:42:33|0.53607
10:42:35|0.53607
10:42:36|0.5358
10:42:36|0.5355
10:42:37|0.5355
10:42:39|0.5355
10:42:39|0.5355
10:42:40|0.5355
10:42:42|0.53564
10:42:43|0.53564
10:42:43|0.53564
10:42:44|0.53564
10:42:45|0.53564
10:42:46|0.53564
10:42:48|0.53564
10:42:48|0.5355
10:42:49|0.5355
10:42:51|0.5355
10:42:52|0.5355
10:42:53|0.5355
10:42:55|0.5355
10:42:55|0.5355
10:42:56|0.5355
10:42:58|0.5355
10:42:59|0.5355
10:43:00|0.5355
10:43:01|0.53635
10:43:02|0.53635
10:43:03|0.53635
10:43:04|0.53635
10:43:05|0.53641
10:43:06|0.53641
10:43:08|0.53637
10:43:08|0.53637
10:43:09|0.53637
10:43:10|0.5364
10:43:11|0.53633
10:43:12|0.5363
10:43:13|0.53656
10:43:14|0.53656
10:43:15|0.53656
10:43:17|0.53627
10:43:17|0.53627
10:43:19|0.53627
10:43:20|0.53627
10:43:21|0.53659
10:43:21|0.53659
10:43:22|0.53659
10:43:24|0.53659
10:43:25|0.53659
10:43:26|0.53637
10:43:26|0.53686
10:43:28|0.53688
10:43:28|0.53688
10:43:30|0.53688
10:43:30|0.53697
10:43:31|0.53675
10:43:32|0.53573
10:43:33|0.53573
10:43:35|0.53619
10:43:36|0.53619
10:43:36|0.53619
10:43:37|0.53619
10:43:39|0.53619
10:43:39|0.53619
10:43:40|0.53619
10:43:41|0.53619
10:43:43|0.53619
10:43:44|0.53619
10:43:45|0.53619
10:43:46|0.53629
10:43:47|0.53629
10:43:48|0.53629
10:43:49|0.53629
10:43:50|0.53604
10:43:51|0.53593
10:43:52|0.53593
10:43:54|0.53627
10:43:54|0.53627
10:43:56|0.53627
10:43:56|0.53583
10:43:57|0.53583
10:43:58|0.53583
10:43:59|0.53611
10:44:00|0.53611
10:44:01|0.53611
10:44:02|0.53611
10:44:03|0.53603
10:44:05|0.53603
10:44:06|0.53658
10:44:06|0.53658
10:44:08|0.53623
10:44:09|0.53623
10:44:10|0.53624
10:44:11|0.53624
10:44:12|0.53624
10:44:13|0.53624
10:44:14|0.53725
10:44:15|0.53667
10:44:16|0.53659
10:44:16|0.53659
10:44:18|0.53659
10:44:19|0.53622
10:44:20|0.53624
10:44:21|0.53673
10:44:22|0.53673
10:44:23|0.53673
10:44:24|0.53673
10:44:24|0.53673
10:44:25|0.53673
10:44:27|0.53673
10:44:28|0.53673
10:44:29|0.53673
10:44:30|0.53702
10:44:31|0.53756
10:44:32|0.53794
10:44:33|0.53794
10:44:33|0.53794
10:44:35|0.53794
10:44:36|0.53794
10:44:37|0.53794
10:44:38|0.53794
10:44:39|0.53794
10:44:40|0.53794
10:44:40|0.53702
10:44:42|0.53702
10:44:42|0.53702
10:44:43|0.53702
10:44:44|0.53739
10:44:46|0.53739
10:44:47|0.53738
10:44:48|0.53738
10:44:49|0.53708
10:44:49|0.53702
10:44:51|0.53702
10:44:53|0.53702
10:44:54|0.53702
10:44:55|0.53702
10:44:56|0.53702
10:44:57|0.53702
10:44:58|0.53702
10:45:00|0.5369
10:45:00|0.5369
10:45:01|0.5369
10:45:02|0.5369
10:45:04|0.5369
10:45:04|0.53739
10:45:06|0.53673
10:45:07|0.53613
10:45:08|0.5366
10:45:09|0.5366
10:45:10|0.5366
10:45:11|0.5366
10:45:12|0.5366
10:45:13|0.5366
10:45:14|0.53607
10:45:15|0.53607
10:45:16|0.53607
10:45:16|0.53622
10:45:18|0.53622
10:45:19|0.53622
10:45:20|0.53622
10:45:21|0.53622
10:45:22|0.53622
10:45:23|0.53603
10:45:24|0.53567
10:45:25|0.53539
10:45:26|0.53539
10:45:27|0.53549
10:45:27|0.53549
10:45:29|0.53572
10:45:29|0.53572
10:45:31|0.53572
10:45:32|0.53572
10:45:33|0.53572
10:45:34|0.53572
10:45:35|0.53572
10:45:36|0.53572
10:45:37|0.53572
10:45:38|0.53572
10:45:39|0.53549
10:45:40|0.53572
10:45:40|0.53572
10:45:42|0.53579
10:45:43|0.53613
10:45:44|0.53565
10:45:45|0.53565
10:45:45|0.53565
10:45:47|0.53565
10:45:47|0.53565
10:45:48|0.53565
10:45:50|0.53565
10:45:51|0.53549
10:45:52|0.53556
10:45:54|0.53556
10:45:54|0.53525
10:45:55|0.53525
10:45:56|0.53525
10:45:57|0.53525
10:45:59|0.53525
10:46:00|0.53525
10:46:00|0.53525
10:46:02|0.53516
10:46:03|0.53516
10:46:04|0.53516
10:46:05|0.53516
10:46:06|0.53516
10:46:07|0.53493
10:46:08|0.53493
10:46:09|0.53493
10:46:10|0.53493
10:46:11|0.53493
10:46:12|0.53493
10:46:13|0.53493
10:46:14|0.53486
10:46:16|0.53486
10:46:17|0.53486
10:46:18|0.535
10:46:19|0.535
10:46:19|0.535
10:46:21|0.53675
10:46:22|0.53675
10:46:23|0.53675
10:46:23|0.53703
10:46:24|0.53654
10:46:26|0.53654
10:46:27|0.53654
10:46:27|0.53665
10:46:29|0.53665
10:46:29|0.53726
10:46:30|0.53726
10:46:32|0.53656
10:46:32|0.53654
10:46:33|0.53654
10:46:35|0.53654
10:46:35|0.53654
10:46:36|0.53654
10:46:37|0.53654
10:46:38|0.53654
10:46:40|0.53654
10:46:41|0.53639
10:46:42|0.53639
10:46:42|0.53657
10:46:43|0.53675
10:46:44|0.53675
10:46:46|0.53675
10:46:46|0.53675
10:46:48|0.53675
10:46:48|0.53675
10:46:49|0.53675
10:46:51|0.53675
10:46:51|0.53675
10:46:53|0.53692
10:46:54|0.53692
10:46:55|0.53692
10:46:56|0.53692
10:46:57|0.53692
10:46:58|0.53692
10:46:59|0.53692
10:47:00|0.53692
10:47:02|0.53649
10:47:02|0.53649
10:47:03|0.53649
10:47:04|0.53649
10:47:05|0.53649
10:47:06|0.53649
10:47:07|0.5365
10:47:08|0.5365
10:47:09|0.5365
10:47:10|0.5365
10:47:11|0.53675
10:47:12|0.5368
10:47:13|0.53756
10:47:14|0.53763
10:47:15|0.53763
10:47:16|0.53763
10:47:17|0.53781
10:47:18|0.53781
10:47:19|0.53802
10:47:20|0.5378
10:47:21|0.53781
10:47:22|0.53841
10:47:23|0.53841
10:47:25|0.53896
10:47:25|0.53896
10:47:26|0.5393
10:47:27|0.53914
10:47:29|0.53995
10:47:29|0.53906
10:47:31|0.53906
10:47:31|0.53999
10:47:33|0.53999
10:47:34|0.53999
10:47:34|0.53943
10:47:35|0.53943
10:47:37|0.5393
10:47:37|0.5393
10:47:39|0.5394
10:47:39|0.53914
10:47:40|0.53914
10:47:42|0.53914
10:47:43|0.53871
10:47:44|0.53871
10:47:44|0.53952
10:47:45|0.53952
10:47:46|0.53883
10:47:47|0.53883
10:47:49|0.53883
10:47:49|0.53883
10:47:50|0.53883
10:47:52|0.53883
10:47:53|0.5387
10:47:54|0.5387
10:47:55|0.5387
10:47:57|0.5387
10:47:58|0.5387
10:47:59|0.5387
10:48:00|0.5387
10:48:01|0.53883
10:48:02|0.53883
10:48:03|0.53883
10:48:04|0.53883
10:48:05|0.53899
10:48:05|0.53908
10:48:07|0.53908
10:48:08|0.53908
10:48:09|0.53908
10:48:10|0.53909
10:48:11|0.53909
10:48:12|0.53909
10:48:13|0.53908
10:48:15|0.53908
10:48:15|0.53908
10:48:16|0.53883
10:48:17|0.53883
10:48:18|0.53883
10:48:19|0.53883
10:48:20|0.53883
10:48:21|0.53883
10:48:22|0.53883
10:48:23|0.53952
10:48:24|0.53952
10:48:25|0.53952
10:48:26|0.53952
10:48:27|0.53952
10:48:28|0.53926
10:48:29|0.53945
10:48:30|0.53961
10:48:31|0.53914
10:48:32|0.53914
10:48:34|0.5397
10:48:34|0.5397
10:48:36|0.5397
10:48:36|0.5397
10:48:37|0.5397
10:48:39|0.53835
10:48:40|0.53835
10:48:41|0.53842
10:48:42|0.53842
10:48:43|0.53842
10:48:44|0.53842
10:48:45|0.53842
10:48:46|0.53832
10:48:47|0.53832
10:48:48|0.53832
10:48:49|0.53832
10:48:50|0.53832
10:48:51|0.53778
10:48:52|0.53778
10:48:53|0.53778
10:48:54|0.5378
10:48:55|0.53812
10:48:57|0.53812
10:48:58|0.53812
10:48:59|0.53812
10:49:00|0.53812
10:49:02|0.53812
10:49:02|0.53812
10:49:03|0.53812
10:49:04|0.53812
10:49:05|0.53812
10:49:06|0.53812
10:49:07|0.53812
10:49:08|0.53812
10:49:09|0.53812
10:49:10|0.53812
10:49:11|0.53812
10:49:12|0.53812
10:49:13|0.53812
10:49:14|0.53812
10:49:15|0.53812
10:49:16|0.53812
10:49:18|0.53812
10:49:18|0.53812
10:49:19|0.53812
10:49:20|0.53812
10:49:22|0.53812
10:49:23|0.53812
10:49:23|0.53812
10:49:24|0.53812
10:49:26|0.53812
10:49:26|0.53812
10:49:28|0.53941
10:49:29|0.53941
10:49:29|0.53907
10:49:30|0.5391
10:49:31|0.53866
10:49:32|0.53866
10:49:34|0.53866
10:49:34|0.53912
10:49:35|0.53912
10:49:37|0.53942
10:49:38|0.53941
10:49:39|0.53941
10:49:39|0.5393
10:49:41|0.5393
10:49:42|0.5393
10:49:42|0.53986
10:49:43|0.53928
10:49:44|0.53928
10:49:45|0.53928
10:49:47|0.53928
10:49:47|0.53928
10:49:49|0.54063
10:49:49|0.54017
10:49:51|0.54004
10:49:52|0.54004
10:49:53|0.54004
10:49:54|0.54004
10:49:55|0.54004
10:49:56|0.54004
10:49:57|0.54004
10:49:58|0.54004
10:49:59|0.54004
10:50:01|0.54004
10:50:01|0.54004
10:50:02|0.54004
10:50:03|0.54004
10:50:04|0.54004
10:50:05|0.54004
10:50:06|0.54004
10:50:07|0.54004
10:50:08|0.54004
10:50:09|0.54004
10:50:10|0.54004
10:50:11|0.54004
10:50:12|0.54004
10:50:13|0.54004
10:50:15|0.54004
10:50:15|0.54004
10:50:16|0.54004
10:50:17|0.54004
10:50:18|0.54004
10:50:19|0.54004
10:50:20|0.54091
10:50:21|0.54091
10:50:22|0.54091
10:50:23|0.54091
10:50:24|0.54091
10:50:26|0.5401
10:50:26|0.54073
10:50:27|0.54073
10:50:28|0.54073
10:50:29|0.54073
10:50:31|0.54073
10:50:31|0.54073
10:50:32|0.54027
10:50:33|0.5403
10:50:34|0.5403
10:50:36|0.5403
10:50:36|0.5403
10:50:37|0.5403
10:50:38|0.5403
10:50:39|0.5403
10:50:40|0.5403
10:50:41|0.5403
10:50:42|0.54034
10:50:43|0.54034
10:50:44|0.54034
10:50:45|0.54034
10:50:46|0.54034
10:50:47|0.54034
10:50:48|0.54034
10:50:49|0.5405
10:50:50|0.54071
10:50:51|0.54071
10:50:52|0.5408
10:50:53|0.5408
10:50:54|0.54083
10:50:55|0.54083
10:50:57|0.54083
10:50:58|0.54083
10:50:59|0.54083
10:51:01|0.54085
10:51:01|0.54089
10:51:03|0.54083
10:51:04|0.54083
10:51:04|0.54083
10:51:06|0.54057
10:51:06|0.54057
10:51:08|0.54057
10:51:09|0.54057
10:51:09|0.54057
10:51:11|0.54063
10:51:11|0.54063
10:51:13|0.54207
10:51:14|0.54166
10:51:15|0.54176
10:51:16|0.54176
10:51:17|0.54184
10:51:18|0.54184
10:51:19|0.54184
10:51:20|0.54212
10:51:21|0.54212
10:51:23|0.54206
10:51:23|0.54206
10:51:24|0.54206
10:51:25|0.54206
10:51:26|0.54206
10:51:27|0.54206
10:51:28|0.54206
10:51:29|0.54236
10:51:30|0.54236
10:51:31|0.54236
10:51:32|0.54236
10:51:33|0.54236
10:51:34|0.54236
10:51:36|0.54152
10:51:36|0.54152
10:51:37|0.54152
10:51:38|0.54152
10:51:39|0.54152
10:51:40|0.54152
10:51:41|0.54191
10:51:42|0.54191
10:51:43|0.54219
10:51:44|0.54219
10:51:45|0.54204
10:51:46|0.54204
10:51:47|0.54204
10:51:48|0.54197
10:51:49|0.54197
10:51:50|0.54197
10:51:51|0.54197
10:51:52|0.54192
10:51:53|0.54192
10:51:54|0.54192
10:51:55|0.54222
10:51:56|0.54222
10:51:58|0.54236
10:51:59|0.54158
10:52:01|0.54158
10:52:02|0.54158
10:52:03|0.54158
10:52:04|0.5415
10:52:05|0.54197
10:52:06|0.54197
10:52:07|0.54197
10:52:08|0.54197
10:52:10|0.54154
10:52:10|0.54154
10:52:11|0.54154
10:52:12|0.54154
10:52:13|0.54154
10:52:14|0.54153
10:52:15|0.54151
10:52:17|0.54151
10:52:17|0.54151
10:52:18|0.54151
10:52:19|0.54151
10:52:21|0.5418
10:52:21|0.5418
10:52:22|0.54175
10:52:23|0.54181
10:52:24|0.54181
10:52:26|0.54181
10:52:26|0.54181
10:52:27|0.54168
10:52:28|0.54168
10:52:30|0.54168
10:52:31|0.54168
10:52:32|0.54168
10:52:33|0.54168
10:52:34|0.54168
10:52:35|0.5419
10:52:36|0.54236
10:52:37|0.54236
10:52:38|0.54236
10:52:39|0.54212
10:52:40|0.54212
10:52:41|0.54212
10:52:42|0.54228
10:52:43|0.54228
10:52:44|0.54228
10:52:45|0.54176
10:52:46|0.54176
10:52:47|0.54176
10:52:48|0.54176
10:52:49|0.54205
10:52:50|0.54205
10:52:51|0.54238
10:52:52|0.54224
10:52:53|0.54224
10:52:54|0.54224
10:52:55|0.54212
10:52:56|0.54212
10:52:57|0.54186
10:52:58|0.54186
10:53:00|0.54186
10:53:01|0.54186
10:53:01|0.54186
10:53:03|0.54186
10:53:04|0.54183
10:53:05|0.54183
10:53:07|0.54183
10:53:08|0.54186
10:53:09|0.54212
10:53:10|0.54212
10:53:11|0.54212
10:53:12|0.54237
10:53:12|0.54213
10:53:14|0.54213
10:53:14|0.54213
10:53:15|0.54213
10:53:16|0.54202
10:53:17|0.54202
10:53:19|0.54213
10:53:20|0.54241
10:53:21|0.54241
10:53:22|0.54241
10:53:22|0.54241
10:53:24|0.5422
10:53:25|0.543
10:53:26|0.543
10:53:27|0.543
10:53:28|0.54314
10:53:28|0.54303
10:53:30|0.5432
10:53:30|0.5432
10:53:31|0.5432
10:53:32|0.54333
10:53:34|0.54333
10:53:35|0.54333
10:53:35|0.54333
10:53:36|0.54333
10:53:38|0.54333
10:53:39|0.54336
10:53:39|0.54336
10:53:41|0.54339
10:53:42|0.54339
10:53:43|0.54339
10:53:43|0.54329
10:53:44|0.54308
10:53:45|0.54409
10:53:46|0.544
10:53:48|0.544
10:53:48|0.54403
10:53:49|0.54403
10:53:51|0.54402
10:53:52|0.54402
10:53:52|0.54413
10:53:54|0.54436
10:53:54|0.544
10:53:55|0.544
10:53:56|0.544
10:53:58|0.544
10:53:58|0.54406
10:53:59|0.54418
10:54:01|0.54418
10:54:02|0.54418
10:54:03|0.54418
10:54:04|0.54406
10:54:05|0.54406
10:54:06|0.54406
10:54:07|0.54406
10:54:08|0.54438
10:54:09|0.54438
10:54:10|0.54426
10:54:11|0.54426
10:54:12|0.54438
10:54:13|0.54438
10:54:14|0.545
10:54:15|0.545
10:54:16|0.545
10:54:17|0.54502
10:54:18|0.54502
10:54:19|0.54511
10:54:20|0.54516
10:54:21|0.54516
10:54:23|0.54516
10:54:23|0.54516
10:54:24|0.54516
10:54:25|0.54516
10:54:26|0.54516
10:54:27|0.54516
10:54:29|0.54516
10:54:29|0.54525
10:54:31|0.54519
10:54:32|0.54525
10:54:33|0.54445
10:54:34|0.54547
10:54:35|0.54547
10:54:35|0.54547
10:54:36|0.54547
10:54:38|0.54547
10:54:39|0.54547
10:54:40|0.546
10:54:41|0.546
10:54:42|0.54576
10:54:43|0.54547
10:54:43|0.546
10:54:44|0.546
10:54:46|0.54562
10:54:46|0.54594
10:54:48|0.54594
10:54:49|0.54594
10:54:49|0.54594
10:54:51|0.54593
10:54:51|0.546
10:54:52|0.546
10:54:54|0.54574
10:54:55|0.54563
10:54:56|0.54563
10:54:57|0.54509
10:54:58|0.54509
10:54:59|0.54594
10:55:00|0.54587
10:55:01|0.54587
10:55:03|0.546
10:55:04|0.5465
10:55:05|0.5465
10:55:06|0.54615
10:55:07|0.54594
10:55:09|0.54594
10:55:09|0.54594
10:55:10|0.54594
10:55:11|0.54594
10:55:12|0.54614
10:55:14|0.5454
10:55:14|0.54593
10:55:15|0.54593
10:55:17|0.54674
10:55:17|0.54674
10:55:18|0.54567
10:55:19|0.54567
10:55:20|0.54567
10:55:21|0.54567
10:55:23|0.54567
10:55:24|0.54589
10:55:25|0.54589
10:55:26|0.54589
10:55:27|0.54589
10:55:28|0.54575
10:55:29|0.54575
10:55:30|0.54575
10:55:31|0.54575
10:55:32|0.54593
10:55:33|0.54589
10:55:34|0.54567
10:55:35|0.54589
10:55:36|0.54589
10:55:36|0.54589
10:55:38|0.54589
10:55:39|0.54589
10:55:40|0.54589
10:55:40|0.54567
10:55:42|0.54581
10:55:43|0.54593
10:55:43|0.54593
10:55:45|0.54593
10:55:46|0.54593
10:55:47|0.54598
10:55:48|0.54598
10:55:49|0.54598
10:55:50|0.54598
10:55:51|0.54567
10:55:51|0.54567
10:55:53|0.54567
10:55:54|0.54567
10:55:54|0.54576
10:55:56|0.54576
10:55:57|0.54576
10:55:58|0.54616
10:55:59|0.54616
10:56:00|0.54616
10:56:01|0.54644
10:56:02|0.5459
10:56:04|0.5459
10:56:05|0.54609
10:56:06|0.54609
10:56:07|0.54609
10:56:08|0.54688
10:56:09|0.54688
10:56:10|0.54688
10:56:11|0.54646
10:56:12|0.54708
10:56:13|0.54688
10:56:14|0.54688
10:56:15|0.54708
10:56:15|0.54715
10:56:17|0.5471
10:56:18|0.54741
10:56:19|0.54741
10:56:20|0.54708
10:56:21|0.54742
10:56:22|0.54762
10:56:23|0.54756
10:56:24|0.54756
10:56:25|0.54756
10:56:26|0.54756
10:56:27|0.54756
10:56:28|0.54674
10:56:29|0.54674
10:56:30|0.54674
10:56:31|0.54674
10:56:32|0.54674
10:56:33|0.54674
10:56:34|0.54602
10:56:35|0.54602
10:56:36|0.54602
10:56:37|0.54601
10:56:38|0.54567
10:56:39|0.54567
10:56:40|0.54612
10:56:41|0.54574
10:56:42|0.54648
10:56:43|0.54648
10:56:44|0.54592
10:56:45|0.54592
10:56:47|0.54597
10:56:47|0.54597
10:56:49|0.54597
10:56:49|0.54597
10:56:50|0.54597
10:56:51|0.54546
10:56:52|0.54549
10:56:53|0.54549
10:56:54|0.5454
10:56:56|0.5452
10:56:56|0.5452
10:56:58|0.5452
10:56:59|0.54501
10:56:59|0.54501
10:57:00|0.54501
10:57:01|0.54501
10:57:02|0.54501
10:57:04|0.545
10:57:05|0.545
10:57:06|0.54463
10:57:07|0.54463
10:57:08|0.54412
10:57:09|0.54412
10:57:10|0.544
10:57:11|0.544
10:57:12|0.544
10:57:13|0.544
10:57:14|0.544
10:57:15|0.544
10:57:16|0.544
10:57:17|0.544
10:57:18|0.544
10:57:19|0.544
10:57:20|0.544
10:57:21|0.54412
10:57:22|0.54412
10:57:23|0.54412
10:57:24|0.54412
10:57:25|0.544
10:57:26|0.54428
10:57:27|0.54428
10:57:28|0.5442
10:57:29|0.54374
10:57:30|0.54349
10:57:31|0.5435
10:57:32|0.54355
10:57:33|0.54375
10:57:34|0.54375
10:57:35|0.54375
10:57:36|0.54375
10:57:37|0.54375
10:57:38|0.5436
10:57:39|0.54375
10:57:40|0.54375
10:57:41|0.54375
10:57:42|0.54375
10:57:43|0.54375
10:57:44|0.54343
10:57:45|0.54348
10:57:46|0.54348
10:57:47|0.54348
10:57:48|0.54348
10:57:49|0.54348
10:57:50|0.54348
10:57:51|0.54348
10:57:52|0.54348
10:57:53|0.54348
10:57:54|0.54394
10:57:55|0.54348
10:57:56|0.54348
10:57:57|0.54348
10:57:58|0.54356
10:57:59|0.54372
10:58:00|0.54372
10:58:01|0.54372
10:58:02|0.54345
10:58:03|0.54345
10:58:05|0.54345
10:58:05|0.54345
10:58:06|0.54345
10:58:08|0.54356
10:58:09|0.54356
10:58:09|0.54356
10:58:11|0.54394
10:58:12|0.54461
10:58:13|0.54402
10:58:14|0.54494
10:58:15|0.54528
10:58:16|0.54528
10:58:17|0.54528
10:58:18|0.54531
10:58:20|0.54535
10:58:20|0.54535
10:58:21|0.54588
10:58:22|0.54588
10:58:23|0.54588
10:58:24|0.54588
10:58:25|0.54588
10:58:26|0.5461
10:58:27|0.5461
10:58:29|0.54599
10:58:29|0.54599
10:58:30|0.5458
10:58:32|0.54579
10:58:32|0.54579
10:58:33|0.54599
10:58:34|0.54533
10:58:36|0.54533
10:58:36|0.54533
10:58:38|0.54533
10:58:39|0.54533
10:58:40|0.54581
10:58:41|0.54581
10:58:42|0.54554
10:58:42|0.54554
10:58:44|0.54489
10:58:44|0.5448
10:58:46|0.5448
10:58:47|0.54548
10:58:48|0.54548
10:58:49|0.54501
10:58:50|0.54535
10:58:51|0.54539
10:58:51|0.54539
10:58:53|0.54539
10:58:53|0.54539
10:58:54|0.54488
10:58:56|0.54442
10:58:57|0.54442
10:58:58|0.54442
10:58:58|0.54442
10:58:59|0.54442
10:59:01|0.54457
10:59:02|0.54466
10:59:03|0.54488
10:59:04|0.54488
10:59:06|0.54488
10:59:06|0.54488
10:59:08|0.54463
10:59:09|0.54463
10:59:10|0.54494
10:59:10|0.54494
10:59:12|0.54494
10:59:13|0.54494
10:59:14|0.54494
10:59:15|0.54466
10:59:16|0.54466
10:59:16|0.54466
10:59:18|0.54488
10:59:18|0.54466
10:59:20|0.54446
10:59:21|0.54446
10:59:22|0.54446
10:59:24|0.54446
10:59:24|0.54446
10:59:25|0.54446
10:59:26|0.54451
10:59:27|0.54451
10:59:28|0.54451
10:59:29|0.54697
10:59:30|0.54697
10:59:31|0.54697
10:59:32|0.54546
10:59:33|0.54546
10:59:34|0.54546
10:59:35|0.54546
10:59:36|0.54546
10:59:37|0.54561
10:59:38|0.54561
10:59:39|0.54561
10:59:40|0.54561
10:59:41|0.54672
10:59:42|0.54672
10:59:43|0.54672
10:59:44|0.54672
10:59:45|0.54672
10:59:46|0.54672
10:59:47|0.54568
10:59:48|0.54568
10:59:49|0.54591
10:59:50|0.54591
10:59:51|0.54591
10:59:52|0.54591
10:59:53|0.54643
10:59:54|0.54643
10:59:55|0.54607
10:59:56|0.54607
10:59:57|0.54607
10:59:58|0.54607
10:59:59|0.54607
11:00:00|0.54607
11:00:01|0.54607
11:00:02|0.54607
11:00:03|0.54593
11:00:04|0.54607
11:00:06|0.54609
11:00:07|0.54609
11:00:09|0.54609
11:00:10|0.54609
11:00:11|0.54609
11:00:11|0.54609
11:00:13|0.54698
11:00:14|0.54698
11:00:15|0.54646
11:00:16|0.54646
11:00:16|0.54646
11:00:18|0.54646
11:00:19|0.54646
11:00:19|0.54699
11:00:21|0.54696
11:00:22|0.54696
11:00:23|0.54696
11:00:24|0.54696
11:00:25|0.54696
11:00:26|0.54696
11:00:27|0.54631
11:00:28|0.54642
11:00:29|0.5461
11:00:30|0.54658
11:00:31|0.54658
11:00:32|0.54658
11:00:33|0.54658
11:00:34|0.54658
11:00:35|0.54658
11:00:36|0.54691
11:00:37|0.54691
11:00:38|0.54691
11:00:39|0.54691
11:00:40|0.54691
11:00:41|0.54691
11:00:42|0.54691
11:00:43|0.54691
11:00:44|0.54645
11:00:45|0.54645
11:00:46|0.54645
11:00:47|0.54685
11:00:48|0.54685
11:00:49|0.54685
11:00:50|0.54685
11:00:51|0.547
11:00:52|0.54699
11:00:53|0.54699
11:00:54|0.54658
11:00:55|0.54658
11:00:56|0.54658
11:00:57|0.54658
11:00:58|0.54658
11:00:59|0.54658
11:01:00|0.54658
11:01:01|0.54658
11:01:02|0.54658
11:01:03|0.54658
11:01:04|0.54658
11:01:05|0.54682
11:01:06|0.54682
11:01:08|0.54682
11:01:09|0.54682
11:01:10|0.54682
11:01:11|0.54682
11:01:12|0.54682
11:01:13|0.54682
11:01:14|0.54682
11:01:15|0.54682
11:01:16|0.54682
11:01:17|0.54682
11:01:18|0.54682
11:01:18|0.54682
11:01:20|0.54682
11:01:22|0.54682
11:01:22|0.547
11:01:23|0.547
11:01:25|0.54708
11:01:25|0.54708
11:01:27|0.54708
11:01:28|0.54703
11:01:29|0.54704
11:01:29|0.54704
11:01:31|0.54704
11:01:32|0.54609
11:01:33|0.54598
11:01:34|0.54598
11:01:35|0.54621
11:01:36|0.54617
11:01:37|0.54617
11:01:38|0.54617
11:01:39|0.54617
11:01:40|0.54626
11:01:41|0.54626
11:01:42|0.54626
11:01:43|0.54696
11:01:44|0.54688
11:01:45|0.547
11:01:46|0.547
11:01:47|0.547
11:01:48|0.54674
11:01:49|0.54659
11:01:50|0.54659
11:01:51|0.54659
11:01:52|0.54621
11:01:53|0.546
11:01:54|0.54574
11:01:55|0.54574
11:01:56|0.54574
11:01:57|0.54574
11:01:58|0.54574
11:01:59|0.54574
11:02:00|0.54612
11:02:01|0.5455
11:02:02|0.54513
11:02:03|0.54513
11:02:04|0.54513
11:02:05|0.54513
11:02:06|0.54513
11:02:07|0.54404
11:02:08|0.54495
11:02:10|0.54507
11:02:10|0.54507
11:02:11|0.54497
11:02:12|0.54497
11:02:14|0.54481
11:02:15|0.54476
11:02:16|0.54476
11:02:17|0.54497
11:02:17|0.54497
11:02:19|0.54497
11:02:20|0.54497
11:02:21|0.54497
11:02:22|0.5451
11:02:23|0.5451
11:02:24|0.5448
11:02:25|0.5454
11:02:26|0.54486
11:02:27|0.54486
11:02:28|0.54486
11:02:29|0.54486
11:02:31|0.54538
11:02:31|0.54538
11:02:33|0.54512
11:02:33|0.54512
11:02:34|0.54512
11:02:35|0.54512
11:02:36|0.54512
11:02:37|0.54512
11:02:38|0.54506
11:02:40|0.54506
11:02:41|0.54472
11:02:42|0.54472
11:02:43|0.54472
11:02:44|0.54492
11:02:45|0.54564
11:02:46|0.54564
11:02:47|0.54564
11:02:48|0.54564
11:02:49|0.54564
11:02:50|0.54564
11:02:51|0.54564
11:02:52|0.54542
11:02:53|0.54542
11:02:54|0.54542
11:02:55|0.54542
11:02:56|0.54542
11:02:57|0.54542
11:02:58|0.54542
11:02:59|0.54542
11:03:00|0.54542
11:03:01|0.54542
11:03:02|0.54542
11:03:03|0.54542
11:03:04|0.54542
11:03:05|0.54542
11:03:06|0.54542
11:03:07|0.54542
11:03:08|0.54514
11:03:10|0.54514
11:03:11|0.54514
11:03:12|0.54514
11:03:13|0.54514
11:03:14|0.54514
11:03:14|0.54457
11:03:16|0.54493
11:03:17|0.54493
11:03:18|0.54503
11:03:20|0.54503
11:03:20|0.54427
11:03:21|0.54427
11:03:22|0.54357
11:03:23|0.54357
11:03:24|0.54357
11:03:25|0.54357
11:03:26|0.54357
11:03:27|0.54372
11:03:28|0.54372
11:03:30|0.54374
11:03:30|0.54357
11:03:32|0.54374
11:03:33|0.543
11:03:33|0.543
11:03:34|0.543
11:03:35|0.543
11:03:36|0.543
11:03:38|0.5432
11:03:38|0.5432
11:03:39|0.5432
11:03:40|0.54349
11:03:42|0.54349
11:03:43|0.54349
11:03:44|0.5431
11:03:45|0.5431
11:03:46|0.54343
11:03:47|0.54343
11:03:48|0.54343
11:03:49|0.54343
11:03:50|0.54343
11:03:51|0.544
11:03:52|0.544
11:03:53|0.54338
11:03:54|0.54338
11:03:55|0.54338
11:03:56|0.54338
11:03:57|0.54338
11:03:58|0.54338
11:03:59|0.54338
11:04:00|0.54359
11:04:01|0.54359
11:04:02|0.54381
11:04:03|0.54381
11:04:04|0.54381
11:04:05|0.54381
11:04:06|0.54381
11:04:07|0.54381
11:04:08|0.5439
11:04:09|0.5439
11:04:11|0.54392
11:04:11|0.54392
11:04:12|0.54392
11:04:13|0.54389
11:04:14|0.54401
11:04:15|0.54401
11:04:17|0.54401
11:04:17|0.54401
11:04:19|0.54401
11:04:19|0.54401
11:04:21|0.54415
11:04:22|0.54415
11:04:22|0.54403
11:04:24|0.54403
11:04:25|0.54403
11:04:26|0.54423
11:04:27|0.54423
11:04:28|0.54423
11:04:29|0.54423
11:04:30|0.54488
11:04:31|0.54488
11:04:32|0.54482
11:04:33|0.54482
11:04:33|0.54482
11:04:35|0.54482
11:04:36|0.54482
11:04:38|0.54482
11:04:38|0.54482
11:04:39|0.54482
11:04:40|0.54482
11:04:41|0.54482
11:04:43|0.54482
11:04:44|0.54482
11:04:45|0.54482
11:04:46|0.54482
11:04:47|0.54482
11:04:48|0.54462
11:04:48|0.54462
11:04:50|0.54475
11:04:51|0.54465
11:04:52|0.54465
11:04:53|0.54465
11:04:54|0.54465
11:04:55|0.54465
11:04:56|0.54465
11:04:57|0.54465
11:04:58|0.54465
11:04:59|0.54465
11:05:00|0.54411
11:05:01|0.54495
11:05:02|0.54495
11:05:03|0.54495
11:05:04|0.54495
11:05:05|0.54495
11:05:06|0.54495
11:05:07|0.54413
11:05:08|0.54413
11:05:09|0.54413
11:05:10|0.54413
11:05:12|0.54413
11:05:13|0.54413
11:05:14|0.54413
11:05:14|0.54406
11:05:15|0.54406
11:05:17|0.54406
11:05:18|0.54406
11:05:19|0.54406
11:05:20|0.54406
11:05:21|0.54406
11:05:22|0.54406
11:05:23|0.54406
11:05:24|0.54406
11:05:25|0.54406
11:05:26|0.54406
11:05:27|0.54406
11:05:28|0.54406
11:05:29|0.54406
11:05:30|0.54406
11:05:31|0.5442
11:05:33|0.5442
11:05:33|0.5442
11:05:34|0.5442
11:05:35|0.54488
11:05:36|0.54488
11:05:37|0.54488
11:05:38|0.54488
11:05:39|0.54488
11:05:40|0.54488
11:05:41|0.54459
11:05:42|0.54459
11:05:43|0.54459
11:05:45|0.54459
11:05:45|0.54454
11:05:46|0.54454
11:05:47|0.54454
11:05:48|0.54454
11:05:49|0.54454
11:05:50|0.54454
11:05:51|0.54454
11:05:52|0.54454
11:05:53|0.54454
11:05:54|0.54454
11:05:55|0.54454
11:05:57|0.54454
11:05:58|0.54454
11:05:58|0.54438
11:05:59|0.544
11:06:01|0.54416
11:06:01|0.54416
11:06:02|0.54416
11:06:04|0.54438
11:06:05|0.5437
11:06:06|0.5437
11:06:07|0.5437
11:06:08|0.5437
11:06:09|0.5437
11:06:10|0.5437
11:06:11|0.5437
11:06:12|0.5437
11:06:14|0.5437
11:06:15|0.5437
11:06:16|0.5437
11:06:17|0.54378
11:06:18|0.543
11:06:19|0.543
11:06:20|0.543
11:06:21|0.543
11:06:22|0.543
11:06:23|0.543
11:06:24|0.543
11:06:26|0.543
11:06:26|0.54398
11:06:27|0.54344
11:06:28|0.54344
11:06:29|0.54344
11:06:31|0.54344
11:06:31|0.54344
11:06:33|0.54322
11:06:33|0.54322
11:06:34|0.54322
11:06:35|0.54322
11:06:36|0.54302
11:06:38|0.54302
11:06:38|0.54399
11:06:39|0.54399
11:06:40|0.54399
11:06:41|0.54399
11:06:42|0.54399
11:06:44|0.54399
11:06:45|0.54374
11:06:45|0.54374
11:06:47|0.54344
11:06:47|0.54344
11:06:48|0.54344
11:06:49|0.54344
11:06:50|0.54333
11:06:51|0.54333
11:06:53|0.54333
11:06:54|0.54333
11:06:55|0.54333
11:06:56|0.54333
11:06:57|0.54352
11:06:58|0.544
11:06:59|0.544
11:07:00|0.54434
11:07:00|0.54434
11:07:02|0.54434
11:07:03|0.54377
11:07:03|0.54434
11:07:04|0.54434
11:07:05|0.54434
11:07:07|0.54434
11:07:07|0.54434
11:07:08|0.54367
11:07:10|0.54367
11:07:11|0.54367
11:07:11|0.54367
11:07:13|0.54367
11:07:14|0.54367
11:07:15|0.54367
11:07:17|0.54367
11:07:18|0.54367
11:07:19|0.54367
11:07:20|0.54367
11:07:21|0.54367
11:07:22|0.54367
11:07:23|0.54346
11:07:24|0.54346
11:07:25|0.54334
11:07:26|0.54334
11:07:27|0.54334
11:07:28|0.54334
11:07:29|0.54334
11:07:30|0.54334
11:07:31|0.54329
11:07:32|0.5431
11:07:33|0.54334
11:07:34|0.54334
11:07:35|0.54334
11:07:36|0.54334
11:07:37|0.54334
11:07:38|0.54295
11:07:39|0.54295
11:07:40|0.54295
11:07:41|0.54304
11:07:42|0.54304
11:07:43|0.54304
11:07:44|0.54311
11:07:45|0.54303
11:07:46|0.54258
11:07:47|0.54252
11:07:48|0.54288
11:07:49|0.54288
11:07:50|0.54251
11:07:51|0.54251
11:07:52|0.54251
11:07:53|0.54251
11:07:54|0.54251
11:07:55|0.54251
11:07:56|0.54227
11:07:57|0.54227
11:07:58|0.54227
11:07:59|0.54227
11:08:00|0.54227
11:08:01|0.54227
11:08:02|0.5421
11:08:03|0.5421
11:08:04|0.54248
11:08:05|0.54248
11:08:06|0.54248
11:08:07|0.54248
11:08:08|0.54201
11:08:09|0.54201
11:08:10|0.54201
11:08:11|0.54201
11:08:12|0.54201
11:08:13|0.54201
11:08:15|0.5422
11:08:16|0.5422
11:08:18|0.5422
11:08:19|0.5422
11:08:20|0.54239
11:08:21|0.54221
11:08:22|0.54221
11:08:23|0.54221
11:08:24|0.54215
11:08:25|0.54215
11:08:26|0.54215
11:08:27|0.54259
11:08:28|0.54268
11:08:29|0.54268
11:08:30|0.54271
11:08:31|0.54271
11:08:32|0.54271
11:08:33|0.54271
11:08:34|0.54271
11:08:36|0.54271
11:08:36|0.54201
11:08:37|0.54201
11:08:38|0.54201
11:08:39|0.54201
11:08:40|0.54201
11:08:41|0.54201
11:08:42|0.54201
11:08:44|0.54201
11:08:45|0.54201
11:08:46|0.54201
11:08:47|0.54201
11:08:48|0.54201
11:08:48|0.54201
11:08:50|0.54201
11:08:51|0.54201
11:08:52|0.54201
11:08:53|0.54201
11:08:54|0.54201
11:08:55|0.54201
11:08:56|0.54201
11:08:57|0.54197
11:08:58|0.54197
11:08:59|0.54197
11:08:59|0.54197
11:09:01|0.54197
11:09:02|0.54197
11:09:03|0.54197
11:09:04|0.54197
11:09:05|0.54197
11:09:05|0.54197
11:09:07|0.54197
11:09:08|0.54197
11:09:09|0.54197
11:09:10|0.54197
11:09:11|0.54191
11:09:12|0.54172
11:09:13|0.54172
11:09:14|0.54172
11:09:16|0.54172
11:09:17|0.54172
11:09:18|0.54172
11:09:19|0.5419
11:09:20|0.5419
11:09:22|0.5419
11:09:22|0.54141
11:09:24|0.54134
11:09:25|0.54163
11:09:26|0.54111
11:09:26|0.54138
11:09:28|0.54138
11:09:29|0.54138
11:09:30|0.54138
11:09:31|0.54046
11:09:32|0.54063
11:09:33|0.54075
11:09:34|0.54075
11:09:35|0.54055
11:09:36|0.5404
11:09:37|0.5404
11:09:38|0.5404
11:09:39|0.5404
11:09:40|0.5404
11:09:41|0.5404
11:09:42|0.5404
11:09:43|0.54165
11:09:44|0.54165
11:09:45|0.54165
11:09:47|0.54118
11:09:47|0.5408
11:09:48|0.5408
11:09:49|0.5408
11:09:50|0.5408
11:09:51|0.5408
11:09:52|0.5408
11:09:53|0.5408
11:09:54|0.54105
11:09:55|0.54105
11:09:56|0.54105
11:09:57|0.54105
11:09:58|0.54105
11:09:59|0.541
11:10:00|0.541
11:10:01|0.541
11:10:02|0.541
11:10:04|0.541
11:10:04|0.541
11:10:05|0.54128
11:10:06|0.54128
11:10:07|0.54128
11:10:08|0.54128
11:10:09|0.54128
11:10:10|0.54128
11:10:11|0.54197
11:10:12|0.54197
11:10:13|0.54197
11:10:14|0.54197
11:10:16|0.54197
11:10:16|0.54197
11:10:18|0.54197
11:10:19|0.54197
11:10:20|0.54197
11:10:20|0.54197
11:10:22|0.54197
11:10:23|0.54197
11:10:25|0.54113
11:10:26|0.54113
11:10:27|0.54113
11:10:28|0.54113
11:10:28|0.54113
11:10:30|0.54113
11:10:31|0.54113
11:10:32|0.54172
11:10:33|0.54172
11:10:34|0.54172
11:10:35|0.54172
11:10:36|0.54172
11:10:37|0.54097
11:10:37|0.54097
11:10:39|0.54172
11:10:40|0.54172
11:10:41|0.54172
11:10:42|0.54199
11:10:43|0.54199
11:10:44|0.54199
11:10:45|0.54161
11:10:46|0.54161
11:10:47|0.54161
11:10:48|0.54161
11:10:49|0.54177
11:10:50|0.54167
11:10:51|0.54167
11:10:52|0.54176
11:10:53|0.54176
11:10:54|0.54176
11:10:55|0.54176
11:10:56|0.54176
11:10:57|0.54214
11:10:58|0.54214
11:10:59|0.54214
11:11:00|0.54214
11:11:01|0.54214
11:11:02|0.54184
11:11:03|0.54184
11:11:04|0.54184
11:11:05|0.54184
11:11:06|0.54184
11:11:07|0.54184
11:11:08|0.54184
11:11:09|0.54184
11:11:10|0.54185
11:11:11|0.54185
11:11:12|0.54185
11:11:13|0.54153
11:11:14|0.54153
11:11:15|0.54153
11:11:16|0.54153
11:11:18|0.54153
11:11:19|0.54125
11:11:20|0.54125
11:11:21|0.54125
11:11:22|0.54125
11:11:23|0.54125
11:11:24|0.54125
11:11:24|0.54125
11:11:26|0.54134
11:11:27|0.54136
11:11:28|0.54136
11:11:30|0.5409
11:11:30|0.54101
11:11:31|0.54101
11:11:32|0.54101
11:11:33|0.54101
11:11:34|0.54101
11:11:36|0.54101
11:11:37|0.54101
11:11:37|0.54092
11:11:39|0.54092
11:11:40|0.54092
11:11:41|0.54092
11:11:41|0.54074
11:11:42|0.54074
11:11:44|0.54074
11:11:45|0.54074
11:11:45|0.54018
11:11:47|0.54018
11:11:48|0.54018
11:11:49|0.54072
11:11:50|0.54072
11:11:50|0.54072
11:11:52|0.54044
11:11:52|0.5406
11:11:54|0.5406
11:11:55|0.5406
11:11:55|0.5406
11:11:57|0.5406
11:11:57|0.5406
11:11:59|0.54068
11:12:00|0.54068
11:12:01|0.54068
11:12:01|0.5412
11:12:02|0.5412
11:12:04|0.5412
11:12:05|0.54088
11:12:05|0.54088
11:12:07|0.54088
11:12:07|0.54088
11:12:09|0.54125
11:12:09|0.54125
11:12:11|0.54076
11:12:11|0.54076
11:12:13|0.54076
11:12:14|0.54126
11:12:14|0.54169
11:12:16|0.54169
11:12:17|0.54111
11:12:17|0.54111
11:12:18|0.54111
11:12:20|0.54111
11:12:21|0.54169
11:12:23|0.5415
11:12:24|0.5415
11:12:25|0.5415
11:12:25|0.5415
11:12:27|0.5415
11:12:28|0.5415
11:12:29|0.54127
11:12:30|0.54187
11:12:31|0.54187
11:12:31|0.54189
11:12:33|0.54189
11:12:33|0.54189
11:12:34|0.54166
11:12:35|0.54166
11:12:36|0.54166
11:12:38|0.54174
11:12:38|0.54174
11:12:40|0.54174
11:12:41|0.54174
11:12:41|0.54175
11:12:43|0.54175
11:12:44|0.54175
11:12:45|0.54175
11:12:46|0.54175
11:12:46|0.54175
11:12:47|0.54175
11:12:49|0.54175
11:12:50|0.54111
11:12:50|0.54111
11:12:52|0.541
11:12:53|0.541
11:12:54|0.541
11:12:55|0.541
11:12:56|0.541
11:12:57|0.541
11:12:58|0.54093
11:12:59|0.54093
11:13:00|0.54093
11:13:02|0.54199
11:13:02|0.54199
11:13:03|0.54199
11:13:04|0.54164
11:13:05|0.54164
11:13:06|0.54164
11:13:07|0.54164
11:13:08|0.54166
11:13:09|0.54125
11:13:10|0.54125
11:13:11|0.54151
11:13:12|0.54151
11:13:13|0.54151
11:13:14|0.54159
11:13:15|0.54159
11:13:16|0.54159
11:13:17|0.54156
11:13:19|0.54156
11:13:20|0.54156
11:13:21|0.54156
11:13:22|0.54156
11:13:23|0.54156
11:13:24|0.54155
11:13:25|0.54163
11:13:26|0.54163
11:13:27|0.54158
11:13:28|0.54158
11:13:29|0.54156
11:13:30|0.54156
11:13:32|0.54092
11:13:33|0.541
11:13:33|0.541
11:13:34|0.541
11:13:36|0.541
11:13:37|0.541
11:13:38|0.541
11:13:39|0.541
11:13:40|0.541
11:13:41|0.541
11:13:42|0.541
11:13:43|0.541
11:13:44|0.541
11:13:45|0.541
11:13:46|0.54087
11:13:47|0.54087
11:13:48|0.54087
11:13:49|0.541
11:13:50|0.541
11:13:50|0.541
11:13:52|0.541
11:13:53|0.541
11:13:54|0.541
11:13:55|0.54087
11:13:55|0.54087
11:13:57|0.54099
11:13:58|0.54099
11:13:59|0.54077
11:14:00|0.54077
11:14:01|0.54077
11:14:02|0.54077
11:14:03|0.54077
11:14:04|0.54077
11:14:05|0.54077
11:14:06|0.54077
11:14:07|0.54077
11:14:08|0.54077
11:14:09|0.54077
11:14:10|0.54099
11:14:11|0.54099
11:14:12|0.54099
11:14:13|0.54099
11:14:14|0.54099
11:14:15|0.541
11:14:16|0.541
11:14:17|0.541
11:14:18|0.541
11:14:19|0.541
11:14:21|0.54116
11:14:21|0.54116
11:14:22|0.54116
11:14:24|0.54116
11:14:25|0.541
11:14:26|0.541
11:14:27|0.541
11:14:28|0.541
11:14:29|0.541
11:14:30|0.54104
11:14:32|0.54137
11:14:32|0.54128
11:14:33|0.54143
11:14:34|0.54143
11:14:35|0.54143
11:14:36|0.54143
11:14:38|0.54143
11:14:39|0.54138
11:14:40|0.54138
11:14:42|0.54138
11:14:43|0.54138
11:14:44|0.54138
11:14:45|0.54138
11:14:46|0.54138
11:14:46|0.54138
11:14:47|0.54138
11:14:48|0.54138
11:14:50|0.54138
11:14:51|0.54138
11:14:51|0.54138
11:14:53|0.54138
11:14:53|0.54138
11:14:54|0.54138
11:14:55|0.54138
11:14:57|0.54138
11:14:58|0.54138
11:14:58|0.54138
11:14:59|0.54138
11:15:01|0.54138
11:15:01|0.54138
11:15:02|0.54138
11:15:03|0.54138
11:15:05|0.54138
11:15:06|0.54138
11:15:07|0.54138
11:15:07|0.54144
11:15:08|0.54144
11:15:09|0.54144
11:15:10|0.54144
11:15:11|0.54144
11:15:12|0.54144
11:15:13|0.54144
11:15:15|0.54144
11:15:15|0.54144
11:15:16|0.54144
11:15:18|0.54144
11:15:18|0.54144
11:15:20|0.54144
11:15:21|0.54144
11:15:23|0.54144
11:15:24|0.54144
11:15:25|0.5414
11:15:26|0.5414
11:15:27|0.54144
11:15:28|0.54153
11:15:29|0.54153
11:15:30|0.54153
11:15:32|0.54153
11:15:32|0.54153
11:15:33|0.54153
11:15:34|0.54153
11:15:35|0.54153
11:15:36|0.54138
11:15:37|0.54153
11:15:38|0.54153
11:15:39|0.54153
11:15:40|0.54153
11:15:41|0.54153
11:15:42|0.54153
11:15:43|0.54153
11:15:44|0.54153
11:15:45|0.54153
11:15:46|0.54153
11:15:47|0.54153
11:15:48|0.54153
11:15:49|0.54153
11:15:50|0.54153
11:15:51|0.54153
11:15:52|0.54153
11:15:53|0.54153
11:15:54|0.54153
11:15:55|0.54153
11:15:56|0.54153
11:15:57|0.54153
11:15:58|0.54153
11:15:59|0.54135
11:16:00|0.54135
11:16:01|0.54135
11:16:02|0.54135
11:16:03|0.54135
11:16:04|0.54153
11:16:05|0.54152
11:16:06|0.54152
11:16:07|0.54152
11:16:08|0.54152
11:16:09|0.54152
11:16:10|0.54152
11:16:11|0.54152
11:16:12|0.54152
11:16:14|0.54152
11:16:14|0.54166
11:16:15|0.54166
11:16:17|0.54166
11:16:18|0.54166
11:16:19|0.542
11:16:20|0.542
11:16:20|0.542
11:16:22|0.54205
11:16:23|0.54205
11:16:25|0.54205
11:16:26|0.54205
11:16:27|0.54229
11:16:28|0.54229
11:16:28|0.54229
11:16:30|0.54232
11:16:32|0.54232
11:16:32|0.54232
11:16:33|0.54232
11:16:34|0.54232
11:16:35|0.54232
11:16:36|0.54232
11:16:37|0.54232
11:16:38|0.54239
11:16:39|0.54239
11:16:41|0.54239
11:16:42|0.54261
11:16:43|0.54261
11:16:44|0.54261
11:16:44|0.54278
11:16:45|0.54278
11:16:46|0.54278
11:16:48|0.54278
11:16:49|0.54281
11:16:49|0.54281
11:16:51|0.54351
11:16:52|0.54351
11:16:53|0.54289
11:16:54|0.54289
11:16:55|0.54289
11:16:55|0.54305
11:16:56|0.54344
11:16:57|0.54344
11:16:59|0.54344
11:17:00|0.54344
11:17:00|0.54357
11:17:02|0.54357
11:17:03|0.54357
11:17:04|0.54357
11:17:05|0.54362
11:17:05|0.54362
11:17:06|0.544
11:17:07|0.544
11:17:09|0.544
11:17:09|0.544
11:17:10|0.544
11:17:11|0.544
11:17:12|0.544
11:17:14|0.544
11:17:14|0.544
11:17:16|0.546
11:17:17|0.54452
11:17:17|0.54452
11:17:18|0.54452
11:17:20|0.54497
11:17:20|0.54497
11:17:21|0.54497
11:17:23|0.54489
11:17:25|0.54511
11:17:26|0.546
11:17:27|0.54495
11:17:29|0.54527
11:17:30|0.54527
11:17:31|0.54508
11:17:32|0.54495
11:17:34|0.54508
11:17:34|0.54508
11:17:35|0.54508
11:17:36|0.54508
11:17:37|0.54516
11:17:39|0.54515
11:17:39|0.54515
11:17:41|0.54515
11:17:42|0.54515
11:17:42|0.54515
11:17:43|0.54528
11:17:45|0.54528
11:17:46|0.54528
11:17:47|0.54577
11:17:47|0.54577
11:17:49|0.54577
11:17:49|0.54577
11:17:50|0.54577
11:17:51|0.54577
11:17:53|0.54577
11:17:53|0.54577
11:17:54|0.54577
11:17:55|0.54577
11:17:56|0.54577
11:17:57|0.54577
11:17:58|0.54577
11:17:59|0.54578
11:18:00|0.54578
11:18:02|0.54578
11:18:02|0.54578
11:18:04|0.54578
11:18:05|0.54578
11:18:06|0.54578
11:18:07|0.54578
11:18:08|0.54517
11:18:08|0.54517
11:18:10|0.54575
11:18:11|0.54551
11:18:12|0.54551
11:18:12|0.54551
11:18:14|0.54551
11:18:15|0.54551
11:18:16|0.54551
11:18:17|0.54551
11:18:17|0.54551
11:18:19|0.54551
11:18:20|0.54564
11:18:20|0.54564
11:18:22|0.54564
11:18:23|0.54564
11:18:24|0.54549
11:18:25|0.54549
11:18:27|0.54549
11:18:27|0.54549
11:18:28|0.54549
11:18:30|0.54564
11:18:31|0.54564
11:18:31|0.54564
11:18:33|0.54564
11:18:34|0.5459
11:18:35|0.5459
11:18:36|0.54576
11:18:37|0.54576
11:18:38|0.54576
11:18:39|0.546
11:18:40|0.54602
11:18:41|0.54601
11:18:42|0.54588
11:18:43|0.5459
11:18:44|0.5459
11:18:45|0.546
11:18:46|0.546
11:18:47|0.546
11:18:48|0.546
11:18:50|0.54564
11:18:50|0.54564
11:18:51|0.54535
11:18:52|0.54535
11:18:53|0.54535
11:18:54|0.54535
11:18:56|0.54535
11:18:57|0.54555
11:18:57|0.54555
11:18:58|0.54555
11:18:59|0.54555
11:19:00|0.54555
11:19:01|0.54555
11:19:02|0.54555
11:19:03|0.54555
11:19:04|0.54502
11:19:05|0.54502
11:19:06|0.5449
11:19:07|0.5439
11:19:08|0.5439
11:19:09|0.54467
11:19:10|0.54467
11:19:12|0.54431
11:19:12|0.54431
11:19:13|0.54431
11:19:14|0.54431
11:19:15|0.54431
11:19:16|0.54431
11:19:18|0.54431
11:19:19|0.54431
11:19:20|0.54431
11:19:21|0.54431
11:19:22|0.54431
11:19:23|0.54431
11:19:24|0.54431
11:19:25|0.54431
11:19:26|0.54475
11:19:27|0.5447
11:19:28|0.5447
11:19:29|0.5447
11:19:31|0.5447
11:19:31|0.5447
11:19:33|0.54469
11:19:33|0.54469
11:19:35|0.54469
11:19:36|0.54469
11:19:37|0.54469
11:19:38|0.54469
11:19:39|0.54469
11:19:40|0.54467
11:19:41|0.54467
11:19:42|0.54467
11:19:43|0.54467
11:19:44|0.54467
11:19:45|0.54467
11:19:46|0.54467
11:19:47|0.54467
11:19:48|0.54467
11:19:49|0.54467
11:19:50|0.54467
11:19:51|0.54467
11:19:52|0.54467
11:19:53|0.54467
11:19:54|0.54467
11:19:56|0.54467
11:19:57|0.54467
11:19:57|0.54467
11:19:58|0.54467
11:19:59|0.54467
11:20:01|0.54467
11:20:02|0.54467
11:20:03|0.54467
11:20:04|0.54467
11:20:05|0.54467
11:20:06|0.54467
11:20:07|0.54467
11:20:08|0.54467
11:20:09|0.54467
11:20:09|0.54467
11:20:10|0.54467
11:20:11|0.54467
11:20:12|0.54467
11:20:13|0.54467
11:20:14|0.54467
11:20:16|0.54467
11:20:17|0.54467
11:20:18|0.54467
11:20:19|0.54578
11:20:20|0.54578
11:20:21|0.54578
11:20:22|0.54578
11:20:23|0.54537
11:20:24|0.54537
11:20:25|0.54537
11:20:27|0.54537
11:20:28|0.54537
11:20:29|0.54537
11:20:30|0.545
11:20:32|0.5439
11:20:33|0.54452
11:20:33|0.54452
11:20:35|0.54459
11:20:36|0.54454
11:20:37|0.54454
11:20:38|0.54412
11:20:38|0.54412
11:20:40|0.54412
11:20:41|0.54412
11:20:42|0.54412
11:20:43|0.54412
11:20:44|0.54425
11:20:45|0.54425
11:20:46|0.54425
11:20:47|0.54425
11:20:48|0.54425
11:20:49|0.5444
11:20:50|0.5444
11:20:51|0.5444
11:20:52|0.5444
11:20:53|0.5444
11:20:54|0.54456
11:20:55|0.54456
11:20:56|0.54456
11:20:57|0.54456
11:20:58|0.54456
11:20:59|0.54467
11:21:00|0.54467
11:21:01|0.54467
11:21:02|0.54467
11:21:03|0.54467
11:21:04|0.546
11:21:05|0.54576
11:21:06|0.54576
11:21:07|0.54576
11:21:08|0.54576
11:21:09|0.54576
11:21:10|0.54576
11:21:11|0.54576
11:21:12|0.54554
11:21:13|0.54554
11:21:15|0.54554
11:21:15|0.54554
11:21:16|0.54576
11:21:17|0.54576
11:21:18|0.54576
11:21:19|0.54576
11:21:20|0.54576
11:21:21|0.54442
11:21:22|0.54442
11:21:23|0.54442
11:21:24|0.54442
11:21:25|0.54442
11:21:27|0.54458
11:21:28|0.54458
11:21:29|0.54458
11:21:30|0.54442
11:21:31|0.5442
11:21:33|0.5442
11:21:34|0.5442
11:21:34|0.5442
11:21:35|0.5442
11:21:36|0.54413
11:21:38|0.54413
11:21:39|0.54413
11:21:40|0.54413
11:21:41|0.54392
11:21:42|0.54392
11:21:43|0.54392
11:21:44|0.54392
11:21:45|0.54392
11:21:46|0.54392
11:21:47|0.54428
11:21:48|0.54428
11:21:49|0.54428
11:21:50|0.54428
11:21:51|0.54428
11:21:52|0.54428
11:21:53|0.54428
11:21:54|0.54428
11:21:55|0.54428
11:21:56|0.54428
11:21:57|0.54428
11:21:58|0.54428
11:21:59|0.5436
11:22:00|0.5436
11:22:01|0.5436
11:22:02|0.54383
11:22:03|0.54383
11:22:04|0.54383
11:22:05|0.54383
11:22:06|0.5437
11:22:07|0.54371
11:22:08|0.54371
11:22:09|0.54371
11:22:11|0.54371
11:22:11|0.54371
11:22:12|0.54343
11:22:13|0.54343
11:22:14|0.5444
11:22:15|0.5444
11:22:16|0.5444
11:22:17|0.5444
11:22:18|0.5444
11:22:19|0.5444
11:22:20|0.5444
11:22:21|0.5444
11:22:22|0.5444
11:22:23|0.5444
11:22:24|0.5444
11:22:25|0.5444
11:22:26|0.5444
11:22:28|0.5444
11:22:29|0.54361
11:22:31|0.54361
11:22:31|0.54361
11:22:32|0.54361
11:22:33|0.54361
11:22:34|0.54361
11:22:35|0.54361
11:22:36|0.54361
11:22:37|0.54367
11:22:38|0.54367
11:22:39|0.54367
11:22:40|0.54367
11:22:41|0.54367
11:22:42|0.54367
11:22:43|0.54367
11:22:44|0.54367
11:22:45|0.5431
11:22:46|0.5431
11:22:47|0.5431
11:22:48|0.5431
11:22:49|0.5431
11:22:50|0.5431
11:22:51|0.5431
11:22:52|0.5431
11:22:53|0.543
11:22:54|0.543
11:22:55|0.54284
11:22:56|0.54284
11:22:57|0.543
11:22:58|0.54279
11:22:59|0.54279
11:23:00|0.54279
11:23:01|0.54303
11:23:02|0.54353
11:23:04|0.543
11:23:04|0.543
11:23:05|0.543
11:23:06|0.54284
11:23:07|0.543
11:23:09|0.543
11:23:09|0.54312
11:23:11|0.54367
11:23:11|0.54284
11:23:13|0.54284
11:23:14|0.54281
11:23:15|0.54342
11:23:16|0.54258
11:23:17|0.54258
11:23:18|0.54258
11:23:19|0.5428
11:23:20|0.5428
11:23:21|0.5428
11:23:22|0.54318
11:23:23|0.54318
11:23:24|0.54318
11:23:25|0.54318
11:23:26|0.54286
11:23:27|0.54286
11:23:28|0.54318
11:23:30|0.54318
11:23:30|0.54292
11:23:32|0.54358
11:23:33|0.54358
11:23:34|0.54358
11:23:35|0.54358
11:23:37|0.54358
11:23:38|0.54357
11:23:38|0.54357
11:23:39|0.54374
11:23:40|0.54374
11:23:41|0.54374
11:23:42|0.54374
11:23:44|0.54326
11:23:44|0.54338
11:23:46|0.54338
11:23:46|0.54322
11:23:47|0.54322
11:23:48|0.54322
11:23:49|0.54322
11:23:50|0.54322
11:23:52|0.54322
11:23:53|0.54322
11:23:54|0.54322
11:23:55|0.54329
11:23:56|0.54326
11:23:56|0.54326
11:23:58|0.54326
11:23:58|0.54326
11:23:59|0.54326
11:24:01|0.54326
11:24:01|0.54326
11:24:03|0.54326
11:24:03|0.54326
11:24:04|0.54326
11:24:05|0.54326
11:24:06|0.54326
11:24:07|0.54273
11:24:08|0.54273
11:24:09|0.54273
11:24:10|0.54273
11:24:11|0.54273
11:24:13|0.54273
11:24:14|0.54273
11:24:14|0.54273
11:24:16|0.54273
11:24:17|0.54273
11:24:17|0.54273
11:24:18|0.54273
11:24:19|0.54273
11:24:20|0.54273
11:24:21|0.54273
11:24:23|0.54273
11:24:23|0.54273
11:24:24|0.54307
11:24:26|0.54291
11:24:27|0.54291
11:24:28|0.54291
11:24:29|0.54268
11:24:30|0.54295
11:24:32|0.54295
11:24:33|0.54295
11:24:34|0.54295
11:24:36|0.54268
11:24:37|0.54268
11:24:38|0.54268
11:24:39|0.54268
11:24:40|0.54268
11:24:41|0.54268
11:24:41|0.54268
11:24:43|0.54268
11:24:44|0.54268
11:24:45|0.54268
11:24:46|0.54268
11:24:47|0.54268
11:24:48|0.54268
11:24:49|0.54268
11:24:50|0.54268
11:24:51|0.54268
11:24:52|0.54268
11:24:53|0.54268
11:24:54|0.54293
11:24:55|0.54293
11:24:56|0.54293
11:24:57|0.54293
11:24:58|0.54293
11:24:59|0.54293
11:25:00|0.54293
11:25:01|0.54268
11:25:02|0.54268
11:25:03|0.54293
11:25:04|0.54293
11:25:05|0.54293
11:25:06|0.54302
11:25:07|0.54302
11:25:09|0.54296
11:25:09|0.54296
11:25:10|0.54296
11:25:11|0.54296
11:25:12|0.54296
11:25:13|0.54296
11:25:14|0.54296
11:25:16|0.54302
11:25:16|0.54318
11:25:17|0.54318
11:25:19|0.54318
11:25:19|0.54318
11:25:20|0.54318
11:25:21|0.54318
11:25:22|0.54318
11:25:23|0.54318
11:25:24|0.54318
11:25:25|0.54318
11:25:26|0.54318
11:25:28|0.54318
11:25:29|0.54373
11:25:30|0.54373
11:25:32|0.54349
11:25:33|0.54341
11:25:34|0.54341
11:25:35|0.54341
11:25:36|0.54341
11:25:37|0.54341
11:25:38|0.54341
11:25:39|0.54341
11:25:40|0.54341
11:25:41|0.54341
11:25:43|0.54341
11:25:43|0.54341
11:25:44|0.54341
11:25:45|0.54341
11:25:46|0.543
11:25:47|0.543
11:25:48|0.54307
11:25:49|0.54307
11:25:50|0.54307
11:25:51|0.54307
11:25:52|0.54307
11:25:53|0.54307
11:25:54|0.54341
11:25:56|0.54447
11:25:56|0.54484
11:25:58|0.54484
11:25:58|0.54478
11:26:00|0.54478
11:26:00|0.54464
11:26:02|0.54464
11:26:03|0.54484
11:26:04|0.54484
11:26:05|0.54484
11:26:05|0.54489
11:26:07|0.54531
11:26:08|0.54536
11:26:08|0.54588
11:26:10|0.545
11:26:11|0.545
11:26:11|0.54626
11:26:13|0.54626
11:26:14|0.54591
11:26:15|0.54591
11:26:16|0.54498
11:26:17|0.54498
11:26:18|0.54465
11:26:19|0.54465
11:26:20|0.54465
11:26:20|0.54465
11:26:22|0.54434
11:26:23|0.54434
11:26:24|0.54407
11:26:25|0.54331
11:26:26|0.54379
11:26:27|0.54458
11:26:28|0.54458
11:26:29|0.54458
11:26:30|0.54396
11:26:31|0.54396
11:26:33|0.54462
11:26:34|0.54462
11:26:36|0.54462
11:26:36|0.54396
11:26:37|0.54396
11:26:38|0.54396
11:26:39|0.54354
11:26:40|0.54354
11:26:41|0.54354
11:26:42|0.54389
11:26:43|0.54346
11:26:44|0.54346
11:26:45|0.54346
11:26:46|0.54346
11:26:47|0.54346
11:26:48|0.54346
11:26:49|0.54346
11:26:50|0.54349
11:26:51|0.54349
11:26:52|0.54349
11:26:53|0.54349
11:26:54|0.54349
11:26:55|0.54364
11:26:56|0.54364
11:26:57|0.54364
11:26:58|0.54364
11:26:59|0.5442
11:27:00|0.54461
11:27:01|0.54461
11:27:02|0.54461
11:27:03|0.54528
11:27:04|0.54528
11:27:05|0.54528
11:27:06|0.54529
11:27:07|0.54579
11:27:08|0.54579
11:27:09|0.54588
11:27:10|0.54588
11:27:11|0.54588
11:27:12|0.54588
11:27:13|0.54588
11:27:15|0.54588
11:27:15|0.54588
11:27:16|0.54588
11:27:17|0.54588
11:27:18|0.54588
11:27:19|0.54588
11:27:20|0.54533
11:27:21|0.54533
11:27:22|0.54467
11:27:23|0.54467
11:27:24|0.54467
11:27:25|0.54467
11:27:26|0.54467
11:27:27|0.5442
11:27:28|0.5439
11:27:29|0.5439
11:27:30|0.5434
11:27:31|0.54393
11:27:32|0.54361
11:27:34|0.54361
11:27:35|0.54361
11:27:36|0.54415
11:27:38|0.54353
11:27:39|0.54353
11:27:39|0.54418
11:27:41|0.54418
11:27:42|0.54418
11:27:43|0.54418
11:27:44|0.54372
11:27:45|0.54372
11:27:46|0.54372
11:27:47|0.54412
11:27:48|0.54412
11:27:50|0.54381
11:27:51|0.54381
11:27:52|0.54381
11:27:52|0.54381
11:27:54|0.54381
11:27:55|0.54412
11:27:56|0.54397
11:27:56|0.54397
11:27:58|0.54397
11:27:59|0.54513
11:28:00|0.54468
11:28:01|0.54468
11:28:02|0.54468
11:28:03|0.54466
11:28:04|0.54466
11:28:04|0.54466
11:28:06|0.54466
11:28:07|0.54472
11:28:07|0.54472
11:28:09|0.54472
11:28:10|0.54423
11:28:11|0.54423
11:28:12|0.54423
11:28:13|0.54423
11:28:14|0.54423
11:28:14|0.54423
11:28:16|0.54423
11:28:17|0.54436
11:28:18|0.54436
11:28:19|0.54394
11:28:20|0.54394
11:28:21|0.54394
11:28:22|0.54463
11:28:23|0.54463
11:28:24|0.54463
11:28:25|0.54463
11:28:26|0.54463
11:28:27|0.5431
11:28:28|0.54309
11:28:29|0.54309
11:28:30|0.54309
11:28:30|0.54309
11:28:33|0.54243
11:28:33|0.54243
11:28:35|0.543
11:28:36|0.543
11:28:37|0.543
11:28:38|0.543
11:28:39|0.543
11:28:41|0.543
11:28:41|0.543
11:28:42|0.543
11:28:43|0.54238
11:28:44|0.54238
11:28:45|0.54237
11:28:47|0.54237
11:28:48|0.54201
11:28:48|0.54201
11:28:50|0.54201
11:28:51|0.54201
11:28:52|0.54201
11:28:52|0.54166
11:28:54|0.54166
11:28:54|0.54166
11:28:55|0.54151
11:28:57|0.54168
11:28:58|0.54168
11:28:58|0.54174
11:28:59|0.54174
11:29:00|0.54153
11:29:01|0.54141
11:29:03|0.54141
11:29:04|0.54121
11:29:05|0.54105
11:29:06|0.54105
11:29:06|0.54105
11:29:08|0.54105
11:29:09|0.54133
11:29:10|0.5406
11:29:11|0.54092
11:29:11|0.541
11:29:13|0.541
11:29:13|0.54032
11:29:15|0.541
11:29:16|0.54075
11:29:16|0.54171
11:29:18|0.54171
11:29:18|0.54171
11:29:19|0.54055
11:29:21|0.54055
11:29:21|0.54055
11:29:23|0.54055
11:29:23|0.54055
11:29:25|0.54038
11:29:25|0.54055
11:29:26|0.54094
11:29:27|0.54094
11:29:28|0.54094
11:29:29|0.54094
11:29:30|0.54124
11:29:31|0.54108
11:29:33|0.54163
11:29:34|0.54163
11:29:35|0.54163
11:29:36|0.54155
11:29:37|0.54155
11:29:38|0.54155
11:29:40|0.54177
11:29:41|0.54163
11:29:42|0.54233
11:29:43|0.54233
11:29:44|0.54216
11:29:45|0.54262
11:29:46|0.54262
11:29:47|0.54283
11:29:49|0.54289
11:29:49|0.54289
11:29:51|0.54266
11:29:51|0.54266
11:29:53|0.54289
11:29:53|0.54289
11:29:55|0.54289
11:29:56|0.54268
11:29:57|0.54268
11:29:58|0.54344
11:29:59|0.54344
11:30:00|0.54344
11:30:01|0.54353
11:30:02|0.54349
11:30:03|0.54349
11:30:04|0.54349
11:30:05|0.54349
11:30:06|0.54349
11:30:07|0.54349
11:30:08|0.54393
11:30:09|0.54393
11:30:10|0.54429
11:30:11|0.54513
11:30:12|0.54513
11:30:13|0.54436
11:30:14|0.54436
11:30:15|0.54436
11:30:16|0.54436
11:30:17|0.54501
11:30:18|0.54501
11:30:19|0.54501
11:30:20|0.54501
11:30:21|0.54513
11:30:22|0.54455
11:30:23|0.54452
11:30:24|0.54452
11:30:25|0.5448
11:30:26|0.5448
11:30:27|0.5448
11:30:28|0.5448
11:30:29|0.54493
11:30:30|0.54493
11:30:31|0.54493
11:30:32|0.54493
11:30:33|0.54411
11:30:34|0.54411
11:30:35|0.54435
11:30:37|0.54435
11:30:37|0.54435
11:30:39|0.54435
11:30:40|0.54384
11:30:41|0.54384
11:30:42|0.54384
11:30:43|0.54409
11:30:44|0.54409
11:30:46|0.5448
11:30:47|0.5448
11:30:48|0.5448
11:30:49|0.54444
11:30:51|0.54444
11:30:51|0.54444
11:30:52|0.54444
11:30:53|0.54444
11:30:54|0.54444
11:30:55|0.54444
11:30:56|0.54444
11:30:57|0.54444
11:30:58|0.54444
11:30:59|0.54405
11:31:00|0.54376
11:31:01|0.54376
11:31:02|0.54376
11:31:03|0.54376
11:31:04|0.54347
11:31:05|0.54347
11:31:07|0.54347
11:31:07|0.54347
11:31:08|0.54347
11:31:10|0.54347
11:31:10|0.54347
11:31:12|0.54347
11:31:13|0.54338
11:31:14|0.54338
11:31:15|0.54338
11:31:16|0.54346
11:31:17|0.54346
11:31:17|0.54289
11:31:18|0.54289
11:31:19|0.54289
11:31:20|0.54289
11:31:21|0.54289
11:31:22|0.54289
11:31:24|0.54289
11:31:24|0.54289
11:31:25|0.54289
11:31:26|0.54289
11:31:27|0.54271
11:31:29|0.54271
11:31:29|0.54271
11:31:30|0.54145
11:31:32|0.54209
11:31:32|0.54209
11:31:34|0.54209
11:31:35|0.54166
11:31:36|0.54166
11:31:38|0.54177
11:31:39|0.54177
11:31:40|0.54177
11:31:41|0.54177
11:31:43|0.54177
11:31:44|0.54177
11:31:44|0.54177
11:31:46|0.54187
11:31:47|0.54187
11:31:48|0.54187
11:31:49|0.54187
11:31:50|0.54252
11:31:51|0.54252
11:31:52|0.54252
11:31:53|0.54349
11:31:54|0.54326
11:31:55|0.54326
11:31:56|0.54326
11:31:57|0.54326
11:31:57|0.54326
11:31:59|0.54326
11:32:00|0.54358
11:32:01|0.54358
11:32:02|0.54358
11:32:03|0.54358
11:32:04|0.54358
11:32:05|0.54358
11:32:05|0.54358
11:32:07|0.54358
11:32:08|0.54358
11:32:09|0.54358
11:32:10|0.54358
11:32:10|0.54358
11:32:12|0.54358
11:32:13|0.54338
11:32:14|0.54338
11:32:15|0.54338
11:32:16|0.54326
11:32:17|0.54319
11:32:18|0.54319
11:32:19|0.54319
11:32:20|0.54371
11:32:21|0.54371
11:32:22|0.54371
11:32:24|0.54296
11:32:24|0.54296
11:32:25|0.54296
11:32:26|0.54296
11:32:27|0.54296
11:32:28|0.54296
11:32:29|0.54349
11:32:31|0.54349
11:32:31|0.54349
11:32:32|0.54349
11:32:33|0.54349
11:32:34|0.54349
11:32:35|0.54302
11:32:36|0.54302
11:32:37|0.5429
11:32:39|0.5429
11:32:40|0.5429
11:32:42|0.54277
11:32:42|0.54277
11:32:44|0.543
11:32:45|0.543
11:32:46|0.543
11:32:46|0.543
11:32:48|0.543
11:32:48|0.54266
11:32:49|0.54266
11:32:51|0.54266
11:32:51|0.54266
11:32:52|0.54337
11:32:53|0.54337
11:32:54|0.54337
11:32:56|0.54337
11:32:57|0.54337
11:32:58|0.54337
11:32:59|0.54337
11:33:00|0.54337
11:33:01|0.54337
11:33:02|0.54337
11:33:03|0.54337
11:33:04|0.54337
11:33:05|0.54337
11:33:06|0.54337
11:33:07|0.54337
11:33:08|0.54337
11:33:09|0.54337
11:33:10|0.54337
11:33:11|0.54337
11:33:12|0.54337
11:33:13|0.54337
11:33:14|0.54297
11:33:15|0.54288
11:33:16|0.54288
11:33:17|0.54288
11:33:18|0.54288
11:33:19|0.54288
11:33:20|0.54288
11:33:21|0.54287
11:33:22|0.54287
11:33:23|0.54287
11:33:24|0.54287
11:33:25|0.54287
11:33:26|0.54287
11:33:27|0.54294
11:33:28|0.54294
11:33:29|0.54294
11:33:30|0.54294
11:33:31|0.54294
11:33:32|0.54294
11:33:33|0.54294
11:33:34|0.54288
11:33:35|0.54289
11:33:36|0.54289
11:33:37|0.54289
11:33:38|0.54289
11:33:40|0.54289
11:33:41|0.54289
11:33:42|0.54267
11:33:43|0.54267
11:33:44|0.54267
11:33:45|0.54267
11:33:47|0.54283
11:33:47|0.54289
11:33:49|0.54289
11:33:50|0.54314
11:33:50|0.54314
11:33:52|0.54314
11:33:53|0.54435
11:33:54|0.54435
11:33:54|0.54435
11:33:56|0.54435
11:33:57|0.54435
11:33:58|0.54435
11:33:59|0.54439
11:34:00|0.54439
11:34:01|0.54489
11:34:02|0.54404
11:34:03|0.54404
11:34:04|0.54404
11:34:05|0.54404
11:34:06|0.54404
11:34:07|0.54404
11:34:09|0.54404
11:34:09|0.54404
11:34:10|0.54404
11:34:11|0.54404
11:34:12|0.54404
11:34:13|0.54404
11:34:14|0.54404
11:34:16|0.54404
11:34:16|0.54363
11:34:17|0.544
11:34:18|0.544
11:34:19|0.544
11:34:20|0.544
11:34:21|0.544
11:34:22|0.54373
11:34:23|0.544
11:34:25|0.544
11:34:25|0.54432
11:34:27|0.54404
11:34:28|0.54407
11:34:28|0.54407
11:34:29|0.54407
11:34:30|0.54407
11:34:31|0.54407
11:34:32|0.54407
11:34:34|0.54407
11:34:35|0.54407
11:34:35|0.54407
11:34:36|0.54407
11:34:38|0.54407
11:34:39|0.54407
11:34:40|0.54407
11:34:41|0.54407
11:34:43|0.54378
11:34:44|0.54378
11:34:44|0.54378
11:34:45|0.54378
11:34:47|0.54378
11:34:48|0.54378
11:34:49|0.54378
11:34:49|0.54378
11:34:51|0.54378
11:34:52|0.54378
11:34:53|0.54378
11:34:54|0.54401
11:34:55|0.54302
11:34:56|0.54302
11:34:57|0.54302
11:34:58|0.54302
11:34:59|0.54302
11:35:00|0.54382
11:35:01|0.54382
11:35:02|0.54382
11:35:03|0.54382
11:35:05|0.54382
11:35:05|0.54382
11:35:06|0.54349
11:35:07|0.54329
11:35:08|0.54329
11:35:09|0.54329
11:35:10|0.54329
11:35:11|0.54329
11:35:12|0.54329
11:35:13|0.54329
11:35:14|0.54329
11:35:15|0.54303
11:35:16|0.54315
11:35:17|0.54315
11:35:18|0.54315
11:35:19|0.54315
11:35:20|0.54315
11:35:21|0.54315
11:35:22|0.54315
11:35:23|0.54315
11:35:24|0.54315
11:35:25|0.54241
11:35:26|0.54222
11:35:27|0.54222
11:35:28|0.54222
11:35:29|0.5426
11:35:30|0.5426
11:35:31|0.5426
11:35:32|0.54373
11:35:33|0.54373
11:35:34|0.54373
11:35:35|0.54272
11:35:36|0.54272
11:35:37|0.54272
11:35:38|0.54272
11:35:39|0.54272
11:35:41|0.54272
11:35:41|0.54272
11:35:43|0.54318
11:35:45|0.54318
11:35:45|0.54266
11:35:46|0.54266
11:35:47|0.5432
11:35:48|0.5432
11:35:49|0.5427
11:35:50|0.5427
11:35:51|0.5427
11:35:52|0.5427
11:35:53|0.5427
11:35:54|0.5427
11:35:55|0.5427
11:35:56|0.5427
11:35:57|0.5427
11:35:58|0.5427
11:35:59|0.5427
11:36:00|0.5427
11:36:01|0.5427
11:36:02|0.5427
11:36:03|0.5427
11:36:04|0.5427
11:36:05|0.54266
11:36:06|0.54266
11:36:07|0.54266
11:36:08|0.54266
11:36:09|0.54266
11:36:10|0.54282
11:36:11|0.5432
11:36:12|0.54377
11:36:13|0.54377
11:36:14|0.54377
11:36:15|0.54377
11:36:16|0.54377
11:36:17|0.54377
11:36:18|0.54312
11:36:19|0.54312
11:36:20|0.54319
11:36:21|0.54326
11:36:22|0.54326
11:36:23|0.54326
11:36:24|0.54326
11:36:25|0.54326
11:36:26|0.54326
11:36:27|0.54335
11:36:28|0.54335
11:36:29|0.54335
11:36:30|0.54335
11:36:31|0.54343
11:36:32|0.54321
11:36:33|0.54321
11:36:34|0.54321
11:36:35|0.54321
11:36:36|0.54321
11:36:37|0.54332
11:36:38|0.54332
11:36:39|0.54332
11:36:40|0.54332
11:36:41|0.54469
11:36:43|0.54469
11:36:44|0.54469
11:36:45|0.54469
11:36:47|0.54431
11:36:47|0.54431
11:36:49|0.54431
11:36:50|0.54431
11:36:51|0.54431
11:36:52|0.54431
11:36:53|0.54431
11:36:54|0.54431
11:36:56|0.54492
11:36:57|0.54489
11:36:57|0.54489
11:36:59|0.54449
11:36:59|0.54449
11:37:01|0.54434
11:37:02|0.54434
11:37:03|0.54434
11:37:04|0.54434
11:37:05|0.54434
11:37:06|0.54434
11:37:07|0.54434
11:37:09|0.54428
11:37:10|0.54428
11:37:10|0.54428
11:37:12|0.54428
11:37:12|0.54447
11:37:14|0.54447
11:37:14|0.54447
11:37:16|0.54447
11:37:16|0.54447
11:37:18|0.54447
11:37:19|0.54447
11:37:19|0.54439
11:37:20|0.54439
11:37:21|0.54439
11:37:22|0.54447
11:37:24|0.54447
11:37:25|0.54447
11:37:25|0.54447
11:37:27|0.54447
11:37:27|0.5445
11:37:29|0.54447
11:37:29|0.54447
11:37:30|0.54447
11:37:32|0.54447
11:37:32|0.54447
11:37:34|0.54447
11:37:35|0.54447
11:37:36|0.54447
11:37:37|0.54447
11:37:38|0.54447
11:37:39|0.54447
11:37:40|0.54447
11:37:40|0.54433
11:37:42|0.54433
11:37:43|0.54433
11:37:43|0.54433
11:37:45|0.54433
11:37:46|0.54433
11:37:48|0.54433
11:37:49|0.54433
11:37:50|0.54447
11:37:51|0.54447
11:37:52|0.54447
11:37:53|0.54447
11:37:54|0.545
11:37:55|0.54409
11:37:56|0.54409
11:37:57|0.5444
11:37:58|0.5444
11:37:59|0.54409
11:38:00|0.54468
11:38:01|0.54468
11:38:02|0.54439
11:38:03|0.54468
11:38:04|0.54468
11:38:05|0.54144
11:38:07|0.54107
11:38:07|0.54098
11:38:08|0.54098
11:38:09|0.54062
11:38:10|0.54062
11:38:11|0.54062
11:38:12|0.54062
11:38:13|0.53968
11:38:14|0.53982
11:38:15|0.53989
11:38:16|0.53989
11:38:17|0.53989
11:38:18|0.53989
11:38:19|0.54012
11:38:20|0.54012
11:38:21|0.54132
11:38:22|0.54186
11:38:23|0.54144
11:38:24|0.54146
11:38:25|0.54146
11:38:26|0.54139
11:38:27|0.54133
11:38:28|0.54133
11:38:29|0.54133
11:38:30|0.54133
11:38:31|0.54052
11:38:32|0.54052
11:38:33|0.54052
11:38:34|0.54052
11:38:35|0.54004
11:38:36|0.54004
11:38:37|0.54004
11:38:38|0.54004
11:38:39|0.54004
11:38:40|0.54004
11:38:41|0.54004
11:38:42|0.54004
11:38:44|0.5404
11:38:45|0.53966
11:38:46|0.53966
11:38:47|0.53966
11:38:48|0.53966
11:38:49|0.5401
11:38:50|0.5401
11:38:52|0.5401
11:38:53|0.5401
11:38:54|0.53991
11:38:55|0.53991
11:38:56|0.53991
11:38:57|0.53991
11:38:58|0.54002
11:38:58|0.54069
11:39:00|0.54069
11:39:01|0.54014
11:39:02|0.54014
11:39:02|0.54014
11:39:04|0.54014
11:39:05|0.54014
11:39:06|0.54014
11:39:07|0.54014
11:39:08|0.54014
11:39:09|0.54014
11:39:10|0.54014
11:39:11|0.54014
11:39:12|0.54045
11:39:13|0.54049
11:39:14|0.54049
11:39:15|0.54101
11:39:16|0.54101
11:39:17|0.54101
11:39:19|0.54101
11:39:19|0.54105
11:39:20|0.54105
11:39:21|0.54105
11:39:22|0.54105
11:39:23|0.54169
11:39:24|0.54169
11:39:25|0.54169
11:39:26|0.54169
11:39:27|0.54161
11:39:28|0.54161
11:39:29|0.54161
11:39:30|0.54161
11:39:31|0.54161
11:39:32|0.54161
11:39:33|0.54161
11:39:34|0.54161
11:39:35|0.54161
11:39:36|0.54161
11:39:37|0.54161
11:39:38|0.54161
11:39:39|0.54161
11:39:40|0.54161
11:39:41|0.54161
11:39:42|0.54161
11:39:43|0.54161
11:39:45|0.54069
11:39:46|0.5399
11:39:47|0.5399
11:39:49|0.5399
11:39:49|0.5399
11:39:50|0.5399
11:39:51|0.54057
11:39:52|0.54057
11:39:53|0.54057
11:39:54|0.54067
11:39:55|0.54067
11:39:57|0.54067
11:39:57|0.54067
11:39:58|0.54067
11:39:59|0.54055
11:40:00|0.5407
11:40:01|0.5407
11:40:03|0.5407
11:40:04|0.54055
11:40:04|0.54055
11:40:05|0.54069
11:40:06|0.54069
11:40:08|0.54069
11:40:09|0.54069
11:40:10|0.54101
11:40:11|0.54101
11:40:12|0.54083
11:40:13|0.54083
11:40:14|0.54083
11:40:15|0.54083
11:40:16|0.54157
11:40:17|0.54157
11:40:18|0.54085
11:40:19|0.54085
11:40:20|0.54085
11:40:21|0.54085
11:40:22|0.54085
11:40:23|0.54085
11:40:24|0.54085
11:40:25|0.54085
11:40:26|0.54085
11:40:26|0.54085
11:40:28|0.54085
11:40:29|0.54085
11:40:30|0.541
11:40:30|0.541
11:40:32|0.541
11:40:32|0.541
11:40:33|0.54096
11:40:35|0.54096
11:40:36|0.54103
11:40:36|0.54071
11:40:38|0.54071
11:40:39|0.54071
11:40:39|0.54071
11:40:41|0.54071
11:40:41|0.54071
11:40:43|0.54071
11:40:44|0.54071
11:40:45|0.54071
11:40:46|0.541
11:40:48|0.5411
11:40:49|0.5411
11:40:50|0.5411
11:40:51|0.5411
11:40:51|0.5411
11:40:53|0.5411
11:40:53|0.541
11:40:55|0.541
11:40:55|0.541
11:40:56|0.541
11:40:58|0.541
11:40:58|0.541
11:41:00|0.541
11:41:00|0.54055
11:41:02|0.54055
11:41:03|0.54055
11:41:04|0.54055
11:41:05|0.54055
11:41:06|0.54055
11:41:07|0.54055
11:41:08|0.54055
11:41:09|0.54055
11:41:10|0.54063
11:41:11|0.54063
11:41:12|0.54063
11:41:13|0.54063
11:41:13|0.54063
11:41:15|0.54063
11:41:16|0.54063
11:41:17|0.54063
11:41:18|0.54042
11:41:19|0.54042
11:41:20|0.54042
11:41:21|0.54042
11:41:22|0.54217
11:41:23|0.54217
11:41:24|0.54217
11:41:25|0.54217
11:41:26|0.54137
11:41:27|0.54137
11:41:28|0.54108
11:41:29|0.54108
11:41:30|0.54108
11:41:31|0.54111
11:41:32|0.54062
11:41:33|0.54062
11:41:34|0.54062
11:41:35|0.54043
11:41:36|0.54043
11:41:37|0.54043
11:41:38|0.54043
11:41:39|0.54043
11:41:40|0.54043
11:41:41|0.54
11:41:42|0.54
11:41:43|0.54
11:41:44|0.54
11:41:45|0.54
11:41:46|0.54
11:41:48|0.5399
11:41:48|0.5399
11:41:50|0.5399
11:41:51|0.5399
11:41:52|0.54001
11:41:53|0.54001
11:41:54|0.54001
11:41:55|0.54001
11:41:57|0.54001
11:41:57|0.54001
11:41:58|0.54005
11:41:59|0.54005
11:42:00|0.54005
11:42:01|0.54005
11:42:02|0.54005
11:42:03|0.54059
11:42:05|0.54059
11:42:05|0.54059
11:42:06|0.54059
11:42:07|0.54059
11:42:08|0.54059
11:42:09|0.54059
11:42:10|0.54059
11:42:11|0.54059
11:42:12|0.54059
11:42:13|0.54059
11:42:14|0.54059
11:42:15|0.54059
11:42:16|0.54059
11:42:17|0.54032
11:42:18|0.54032
11:42:19|0.54032
11:42:20|0.54032
11:42:22|0.54032
11:42:23|0.54032
11:42:23|0.54032
11:42:24|0.54032
11:42:26|0.54032
11:42:26|0.54032
11:42:27|0.54032
11:42:29|0.54032
11:42:29|0.54032
11:42:30|0.54032
11:42:31|0.54
11:42:33|0.54
11:42:34|0.54014
11:42:34|0.54014
11:42:35|0.54032
11:42:37|0.54032
11:42:37|0.54032
11:42:38|0.54034
11:42:39|0.54034
11:42:41|0.54034
11:42:41|0.54034
11:42:43|0.54034
11:42:44|0.54034
11:42:44|0.54041
11:42:45|0.54041
11:42:46|0.54041
11:42:48|0.54165
11:42:49|0.54165
11:42:51|0.54091
11:42:51|0.54091
11:42:53|0.54091
11:42:54|0.54091
11:42:55|0.54091
11:42:56|0.54091
11:42:57|0.54091
11:42:58|0.54091
11:42:59|0.54091
11:43:00|0.54079
11:43:01|0.54079
11:43:02|0.54079
11:43:04|0.54079
11:43:04|0.54079
11:43:05|0.54079
11:43:06|0.54079
11:43:07|0.54079
11:43:08|0.54079
11:43:09|0.54079
11:43:10|0.5404
11:43:11|0.5404
11:43:12|0.54058
11:43:13|0.54058
11:43:14|0.54058
11:43:15|0.54058
11:43:16|0.54058
11:43:18|0.54058
11:43:19|0.54058
11:43:20|0.54058
11:43:21|0.54058
11:43:22|0.54058
11:43:22|0.54058
11:43:24|0.54068
11:43:25|0.54068
11:43:26|0.54068
11:43:27|0.54072
11:43:28|0.54072
11:43:28|0.54072
11:43:30|0.54072
11:43:31|0.54003
11:43:31|0.54003
11:43:33|0.54079
11:43:34|0.54079
11:43:35|0.54079
11:43:36|0.54079
11:43:37|0.54079
11:43:37|0.54079
11:43:39|0.54079
11:43:40|0.54079
11:43:41|0.54079
11:43:42|0.54079
11:43:43|0.54079
11:43:44|0.54079
11:43:45|0.54079
11:43:46|0.54042
11:43:47|0.54042
11:43:49|0.54042
11:43:50|0.54042
11:43:51|0.54042
11:43:52|0.54042
11:43:53|0.54042
11:43:55|0.54042
11:43:56|0.54042
11:43:57|0.54042
11:43:58|0.54042
11:43:59|0.54042
11:43:59|0.54042
11:44:01|0.54042
11:44:02|0.54042
11:44:03|0.54042
11:44:04|0.54042
11:44:05|0.54042
11:44:06|0.54042
11:44:07|0.54042
11:44:08|0.54042
11:44:09|0.54042
11:44:10|0.54042
11:44:11|0.54042
11:44:12|0.54042
11:44:13|0.54042
11:44:15|0.54042
11:44:15|0.54042
11:44:16|0.54042
11:44:18|0.54
11:44:18|0.54
11:44:19|0.54
11:44:20|0.54
11:44:21|0.54
11:44:22|0.5397
11:44:23|0.5397
11:44:24|0.53964
11:44:25|0.53974
11:44:26|0.53974
11:44:27|0.53974
11:44:28|0.53974
11:44:29|0.53974
11:44:30|0.53974
11:44:31|0.53985
11:44:32|0.53985
11:44:34|0.53985
11:44:34|0.53985
11:44:35|0.53985
11:44:36|0.53985
11:44:37|0.53985
11:44:38|0.53985
11:44:39|0.53985
11:44:40|0.53988
11:44:41|0.53988
11:44:42|0.53988
11:44:43|0.54
11:44:45|0.54
11:44:45|0.54
11:44:46|0.54
11:44:47|0.54
11:44:48|0.54
11:44:50|0.53993
11:44:51|0.53993
11:44:52|0.5398
11:44:53|0.5398
11:44:54|0.5398
11:44:55|0.53986
11:44:56|0.53986
11:44:57|0.53986
11:44:58|0.53986
11:44:59|0.53986
11:45:00|0.54
11:45:01|0.5398
11:45:02|0.53999
11:45:04|0.54063
11:45:04|0.54063
11:45:05|0.54063
11:45:06|0.54063
11:45:07|0.54063
11:45:08|0.54063
11:45:09|0.54063
11:45:10|0.54024
11:45:11|0.54024
11:45:13|0.5403
11:45:13|0.5403
11:45:14|0.5403
11:45:16|0.5403
11:45:17|0.5403
11:45:18|0.5403
11:45:19|0.5403
11:45:19|0.54027
11:45:20|0.54027
11:45:22|0.54027
11:45:22|0.54027
11:45:23|0.54027
11:45:25|0.54027
11:45:25|0.54027
11:45:26|0.54027
11:45:28|0.54027
11:45:28|0.54027
11:45:29|0.54027
11:45:30|0.54027
11:45:31|0.54027
11:45:33|0.54015
11:45:34|0.54015
11:45:35|0.54015
11:45:35|0.54015
11:45:37|0.54015
11:45:37|0.54015
11:45:39|0.54015
11:45:39|0.54015
11:45:40|0.54015
11:45:41|0.54015
11:45:42|0.54015
11:45:43|0.54015
11:45:44|0.54015
11:45:45|0.54015
11:45:46|0.54015
11:45:47|0.54015
11:45:48|0.54015
11:45:50|0.54015
11:45:51|0.54027
11:45:52|0.54033
11:45:54|0.54033
11:45:55|0.54033
11:45:56|0.54033
11:45:57|0.54065
11:45:58|0.54065
11:45:59|0.54108
11:46:00|0.54076
11:46:01|0.54076
11:46:02|0.54076
11:46:03|0.54076
11:46:04|0.54076
11:46:05|0.54089
11:46:06|0.54075
11:46:07|0.54094
11:46:08|0.54094
11:46:09|0.54057
11:46:10|0.54057
11:46:11|0.54038
11:46:13|0.54
11:46:13|0.53962
11:46:15|0.54031
11:46:15|0.54031
11:46:16|0.54007
11:46:17|0.53959
11:46:18|0.53959
11:46:19|0.53959
11:46:20|0.53959
11:46:21|0.53959
11:46:22|0.53959
11:46:23|0.5399
11:46:24|0.5399
11:46:25|0.5399
11:46:26|0.5399
11:46:27|0.5399
11:46:29|0.53967
11:46:29|0.53967
11:46:30|0.53967
11:46:31|0.53961
11:46:32|0.53961
11:46:33|0.53974
11:46:34|0.53974
11:46:35|0.53974
11:46:36|0.53974
11:46:37|0.53974
11:46:39|0.53974
11:46:40|0.53976
11:46:40|0.53976
11:46:41|0.53976
11:46:42|0.53976
11:46:43|0.53976
11:46:45|0.53976
11:46:45|0.53989
11:46:46|0.53989
11:46:47|0.53978
11:46:48|0.53978
11:46:50|0.53978
11:46:50|0.53978
11:46:52|0.53978
11:46:53|0.54009
11:46:54|0.54009
11:46:56|0.54017
11:46:56|0.5401
11:46:58|0.54006
11:46:59|0.54006
11:47:00|0.54003
11:47:01|0.5401
11:47:02|0.54017
11:47:03|0.54017
11:47:05|0.53978
11:47:05|0.54012
11:47:06|0.53977
11:47:07|0.53977
11:47:08|0.53977
11:47:09|0.53977
11:47:10|0.5398
11:47:11|0.54008
11:47:12|0.54035
11:47:13|0.54035
11:47:14|0.54035
11:47:15|0.54035
11:47:16|0.54035
11:47:17|0.54035
11:47:18|0.53976
11:47:19|0.53976
11:47:20|0.54003
11:47:21|0.54003
11:47:22|0.54003
11:47:23|0.54003
11:47:24|0.53971
11:47:26|0.53971
11:47:27|0.5396
11:47:28|0.5396
11:47:29|0.53986
11:47:30|0.53986
11:47:30|0.53989
11:47:31|0.53989
11:47:32|0.53989
11:47:33|0.53974
11:47:35|0.53974
11:47:35|0.53974
11:47:36|0.53974
11:47:38|0.53974
11:47:39|0.53974
11:47:39|0.53967
11:47:41|0.53967
11:47:42|0.53967
11:47:42|0.53967
11:47:44|0.53967
11:47:44|0.53967
11:47:46|0.53951
11:47:47|0.53896
11:47:48|0.53896
11:47:48|0.53896
11:47:49|0.53857
11:47:51|0.53859
11:47:52|0.53859
11:47:53|0.53859
11:47:54|0.53876
11:47:56|0.53876
11:47:57|0.53946
11:47:58|0.53946
11:47:59|0.53886
11:48:00|0.53886
11:48:01|0.53933
11:48:02|0.53952
11:48:03|0.53952
11:48:04|0.53952
11:48:06|0.53933
11:48:06|0.53933
11:48:07|0.53933
11:48:08|0.53933
11:48:09|0.53933
11:48:10|0.53933
11:48:11|0.53933
11:48:13|0.53933
11:48:13|0.53933
11:48:15|0.53933
11:48:16|0.53933
11:48:17|0.53933
11:48:18|0.53933
11:48:19|0.53933
11:48:19|0.53933
11:48:21|0.53933
11:48:22|0.53944
11:48:23|0.53944
11:48:24|0.53944
11:48:25|0.53944
11:48:26|0.53944
11:48:27|0.53944
11:48:28|0.53944
11:48:29|0.53944
11:48:30|0.53964
11:48:31|0.53964
11:48:32|0.53964
11:48:33|0.53964
11:48:34|0.53964
11:48:35|0.53964
11:48:36|0.53964
11:48:36|0.53964
11:48:38|0.53964
11:48:38|0.53964
11:48:40|0.53964
11:48:41|0.53964
11:48:42|0.53964
11:48:43|0.53964
11:48:44|0.53964
11:48:45|0.53964
11:48:45|0.53964
11:48:47|0.53964
11:48:48|0.53916
11:48:49|0.5392
11:48:50|0.5392
11:48:51|0.5392
11:48:52|0.5392
11:48:52|0.5392
11:48:54|0.5392
11:48:55|0.5392
11:48:57|0.5392
11:48:58|0.5392
11:48:59|0.5392
11:49:00|0.5392
11:49:01|0.5392
11:49:02|0.539
11:49:03|0.53877
11:49:04|0.53877
11:49:06|0.53877
11:49:06|0.53877
11:49:07|0.53877
11:49:08|0.53877
11:49:09|0.53877
11:49:10|0.53877
11:49:11|0.53877
11:49:12|0.53877
11:49:13|0.53877
11:49:14|0.53877
11:49:15|0.53975
11:49:16|0.53986
11:49:17|0.54
11:49:18|0.53942
11:49:19|0.53942
11:49:20|0.53942
11:49:22|0.5405
11:49:22|0.5405
11:49:23|0.5405
11:49:24|0.54002
11:49:25|0.54002
11:49:26|0.54002
11:49:27|0.54051
11:49:28|0.54044
11:49:29|0.53775
11:49:30|0.53793
11:49:32|0.53775
11:49:32|0.53708
11:49:34|0.53734
11:49:34|0.53734
11:49:35|0.53738
11:49:37|0.53712
11:49:37|0.53711
11:49:39|0.53711
11:49:39|0.53714
11:49:40|0.53714
11:49:41|0.5367
11:49:42|0.53669
11:49:43|0.5368
11:49:45|0.53657
11:49:45|0.53645
11:49:47|0.53645
11:49:47|0.53657
11:49:48|0.53657
11:49:49|0.53657
11:49:50|0.53646
11:49:52|0.53646
11:49:53|0.53646
11:49:53|0.53646
11:49:55|0.536
11:49:56|0.53649
11:49:57|0.53659
11:49:59|0.53658
11:50:00|0.53657
11:50:00|0.53657
11:50:02|0.53657
11:50:03|0.53657
11:50:04|0.53657
11:50:05|0.53749
11:50:06|0.53721
11:50:07|0.53721
11:50:08|0.53721
11:50:09|0.53721
11:50:10|0.53721
11:50:12|0.53721
11:50:12|0.53721
11:50:13|0.537
11:50:14|0.537
11:50:15|0.537
11:50:16|0.537
11:50:18|0.537
11:50:18|0.537
11:50:19|0.537
11:50:20|0.537
11:50:21|0.53723
11:50:23|0.53723
11:50:24|0.53723
11:50:24|0.53723
11:50:25|0.53729
11:50:27|0.53729
11:50:28|0.53729
11:50:29|0.53729
11:50:30|0.53729
11:50:31|0.53737
11:50:32|0.53737
11:50:33|0.53737
11:50:34|0.53737
11:50:35|0.53737
11:50:36|0.53737
11:50:37|0.53737
11:50:38|0.53734
11:50:39|0.53734
11:50:40|0.53734
11:50:41|0.53775
11:50:42|0.53775
11:50:43|0.53775
11:50:44|0.53745
11:50:45|0.53727
11:50:46|0.53727
11:50:47|0.53727
11:50:47|0.53727
11:50:49|0.53727
11:50:50|0.53722
11:50:51|0.53722
11:50:51|0.53722
11:50:53|0.53796
11:50:54|0.53796
11:50:55|0.53734
11:50:56|0.53734
11:50:58|0.53734
11:50:59|0.5373
11:51:00|0.5373
11:51:01|0.5373
11:51:02|0.5373
11:51:03|0.5373
11:51:04|0.5373
11:51:05|0.53739
11:51:06|0.53739
11:51:07|0.53739
11:51:08|0.53739
11:51:09|0.53739
11:51:10|0.53739
11:51:11|0.53739
11:51:12|0.53739
11:51:13|0.53739
11:51:15|0.53685
11:51:16|0.53733
11:51:17|0.53733
11:51:17|0.53682
11:51:18|0.53682
11:51:20|0.53682
11:51:20|0.53672
11:51:21|0.53672
11:51:23|0.53672
11:51:24|0.53672
11:51:25|0.53672
11:51:25|0.53672
11:51:27|0.53672
11:51:27|0.537
11:51:29|0.537
11:51:30|0.537
11:51:31|0.53713
11:51:32|0.53713
11:51:32|0.53713
11:51:34|0.53713
11:51:34|0.53713
11:51:35|0.53713
11:51:36|0.53744
11:51:37|0.53744
11:51:39|0.53744
11:51:39|0.53744
11:51:40|0.53753
11:51:41|0.5374
11:51:42|0.5374
11:51:43|0.5374
11:51:45|0.5374
11:51:45|0.5374
11:51:46|0.5374
11:51:48|0.5374
11:51:49|0.5374
11:51:49|0.5374
11:51:50|0.53773
11:51:52|0.53773
11:51:53|0.53773
11:51:53|0.53773
11:51:54|0.53773
11:51:55|0.53773
11:51:57|0.53773
11:51:58|0.53752
11:51:59|0.53752
11:52:00|0.53752
11:52:01|0.53752
11:52:03|0.53752
11:52:03|0.53752
11:52:04|0.53752
11:52:05|0.53752
11:52:06|0.53766
11:52:07|0.53766
11:52:09|0.53766
11:52:09|0.53766
11:52:10|0.53738
11:52:11|0.53751
11:52:13|0.53751
11:52:14|0.53751
11:52:15|0.53751
11:52:16|0.53751
11:52:16|0.53751
11:52:18|0.53751
11:52:19|0.53751
11:52:19|0.53751
11:52:21|0.53751
11:52:22|0.53751
11:52:23|0.53751
11:52:24|0.53751
11:52:25|0.53751
11:52:26|0.53721
11:52:27|0.53721
11:52:28|0.53721
11:52:29|0.53721
11:52:30|0.53721
11:52:31|0.537
11:52:32|0.537
11:52:33|0.537
11:52:34|0.537
11:52:35|0.537
11:52:36|0.53785
11:52:37|0.53785
11:52:38|0.53706
11:52:39|0.53706
11:52:40|0.53706
11:52:41|0.53706
11:52:42|0.53706
11:52:43|0.53706
11:52:44|0.53706
11:52:45|0.53706
11:52:46|0.53706
11:52:47|0.53711
11:52:48|0.53711
11:52:49|0.53752
11:52:50|0.53752
11:52:51|0.53752
11:52:52|0.53752
11:52:53|0.53752
11:52:54|0.53713
11:52:55|0.53713
11:52:56|0.53729
11:52:57|0.53729
11:52:59|0.53729
11:53:00|0.53719
11:53:01|0.5375
11:53:02|0.5375
11:53:03|0.5375
11:53:04|0.5375
11:53:05|0.5375
11:53:06|0.5375
11:53:07|0.53706
11:53:08|0.53706
11:53:09|0.53706
11:53:10|0.53678
11:53:11|0.53678
11:53:12|0.53678
11:53:13|0.53678
11:53:15|0.53716
11:53:15|0.53716
11:53:17|0.53716
11:53:18|0.53703
11:53:18|0.53703
11:53:19|0.53703
11:53:21|0.53703
11:53:21|0.53703
11:53:22|0.53701
11:53:24|0.537
11:53:25|0.537
11:53:25|0.53701
11:53:26|0.53701
11:53:27|0.53701
11:53:29|0.53705
11:53:30|0.53705
11:53:31|0.53705
11:53:32|0.53705
11:53:33|0.53699
11:53:35|0.537
11:53:35|0.53678
11:53:37|0.53678
11:53:37|0.53678
11:53:38|0.53678
11:53:39|0.53678
11:53:40|0.53678
11:53:41|0.53678
11:53:42|0.53678
11:53:43|0.53678
11:53:44|0.53678
11:53:45|0.53678
11:53:46|0.53678
11:53:47|0.53678
11:53:48|0.53678
11:53:49|0.53678
11:53:50|0.53678
11:53:51|0.537
11:53:52|0.537
11:53:53|0.537
11:53:54|0.537
11:53:55|0.537
11:53:56|0.537
11:53:58|0.53719
11:53:59|0.53719
11:54:01|0.53719
11:54:02|0.53719
11:54:03|0.53719
11:54:04|0.53719
11:54:05|0.53719
11:54:06|0.53719
11:54:08|0.53705
11:54:09|0.53705
11:54:10|0.537
11:54:11|0.537
11:54:13|0.537
11:54:13|0.53713
11:54:14|0.53713
11:54:15|0.53713
11:54:16|0.53713
11:54:17|0.53713
11:54:18|0.53713
11:54:19|0.53713
11:54:20|0.53713
11:54:21|0.53713
11:54:22|0.53713
11:54:23|0.53713
11:54:25|0.53713
11:54:25|0.53713
11:54:26|0.53713
11:54:27|0.53713
11:54:28|0.53713
11:54:30|0.53713
11:54:30|0.53713
11:54:31|0.53713
11:54:32|0.53713
11:54:33|0.53713
11:54:34|0.53713
11:54:35|0.53713
11:54:36|0.53713
11:54:38|0.53713
11:54:39|0.53713
11:54:39|0.53713
11:54:40|0.53713
11:54:42|0.53713
11:54:43|0.53713
11:54:44|0.53713
11:54:44|0.53713
11:54:45|0.53713
11:54:46|0.53713
11:54:47|0.53713
11:54:48|0.53713
11:54:49|0.53713
11:54:50|0.53713
11:54:51|0.53715
11:54:52|0.53715
11:54:54|0.53715
11:54:54|0.53715
11:54:55|0.53727
11:54:56|0.53727
11:54:57|0.53727
11:54:58|0.53727
11:55:00|0.53727
11:55:01|0.53727
11:55:03|0.53727
11:55:03|0.53727
11:55:04|0.53727
11:55:05|0.53727
11:55:06|0.53727
11:55:07|0.53727
11:55:08|0.53727
11:55:09|0.53727
11:55:10|0.53727
11:55:11|0.53727
11:55:12|0.53727
11:55:13|0.53727
11:55:14|0.53727
11:55:15|0.53727
11:55:16|0.53727
11:55:17|0.53727
11:55:18|0.53727
11:55:19|0.53727
11:55:20|0.53727
11:55:21|0.53727
11:55:22|0.53727
11:55:23|0.53737
11:55:24|0.53737
11:55:25|0.53737
11:55:26|0.53737
11:55:27|0.53737
11:55:28|0.53737
11:55:29|0.53737
11:55:30|0.53748
11:55:31|0.53794
11:55:32|0.53794
11:55:33|0.53794
11:55:34|0.53794
11:55:35|0.53794
11:55:37|0.53794
11:55:37|0.53794
11:55:38|0.53794
11:55:39|0.53796
11:55:40|0.53796
11:55:41|0.53796
11:55:43|0.53796
11:55:44|0.53796
11:55:44|0.53796
11:55:45|0.53796
11:55:46|0.53796
11:55:47|0.538
11:55:48|0.538
11:55:49|0.53794
11:55:51|0.53794
11:55:51|0.53794
11:55:52|0.53794
11:55:54|0.53794
11:55:55|0.53794
11:55:56|0.53794
11:55:56|0.53794
11:55:58|0.53794
11:55:58|0.53794
11:55:59|0.53794
11:56:01|0.53757
11:56:02|0.53766
11:56:03|0.53766
11:56:05|0.53766
11:56:06|0.53766
11:56:07|0.53766
11:56:08|0.53766
11:56:09|0.53766
11:56:10|0.53766
11:56:10|0.53766
11:56:12|0.53766
11:56:12|0.53766
11:56:14|0.53766
11:56:15|0.53766
11:56:16|0.53766
11:56:17|0.53766
11:56:18|0.53766
11:56:19|0.53766
11:56:20|0.538
11:56:21|0.538
11:56:22|0.538
11:56:23|0.53798
11:56:24|0.53798
11:56:25|0.53786
11:56:25|0.53786
11:56:27|0.53786
11:56:28|0.53786
11:56:29|0.53796
11:56:30|0.53796
11:56:30|0.53774
11:56:31|0.53774
11:56:32|0.53774
11:56:34|0.53774
11:56:35|0.53773
11:56:36|0.53773
11:56:37|0.53773
11:56:38|0.53773
11:56:39|0.53773
11:56:40|0.53773
11:56:41|0.53773
11:56:42|0.53773
11:56:43|0.53743
11:56:43|0.53743
11:56:45|0.53743
11:56:46|0.53743
11:56:47|0.53743
11:56:47|0.53743
11:56:49|0.53743
11:56:50|0.53743
11:56:50|0.53743
11:56:52|0.5375
11:56:53|0.5375
11:56:54|0.5375
11:56:55|0.5375
11:56:55|0.53774
11:56:57|0.53774
11:56:58|0.53774
11:56:59|0.53774
11:57:00|0.53774
11:57:00|0.53768
11:57:02|0.53768
11:57:04|0.53768
11:57:04|0.53771
11:57:06|0.53771
11:57:07|0.53771
11:57:07|0.5376
11:57:09|0.5376
11:57:09|0.5376
11:57:11|0.53771
11:57:12|0.53771
11:57:13|0.53771
11:57:13|0.53771
11:57:15|0.53771
11:57:16|0.53771
11:57:17|0.53771
11:57:18|0.53771
11:57:20|0.53771
11:57:21|0.53771
11:57:21|0.53767
11:57:22|0.53767
11:57:24|0.53767
11:57:24|0.53767
11:57:25|0.53767
11:57:27|0.53767
11:57:28|0.53767
11:57:29|0.53767
11:57:30|0.53767
11:57:31|0.538
11:57:32|0.538
11:57:33|0.538
11:57:33|0.53771
11:57:35|0.53771
11:57:36|0.53771
11:57:37|0.53771
11:57:38|0.53771
11:57:39|0.53771
11:57:40|0.53771
11:57:41|0.53771
11:57:42|0.53815
11:57:43|0.53815
11:57:44|0.53827
11:57:45|0.5383
11:57:46|0.5387
11:57:47|0.5387
11:57:48|0.5387
11:57:49|0.5387
11:57:50|0.5387
11:57:51|0.53864
11:57:52|0.53864
11:57:53|0.53864
11:57:54|0.53864
11:57:55|0.53864
11:57:56|0.53864
11:57:57|0.53864
11:57:58|0.53864
11:57:59|0.53864
11:58:00|0.53864
11:58:01|0.53864
11:58:02|0.53864
11:58:04|0.53864
11:58:05|0.53864
11:58:06|0.53864
11:58:07|0.5387
11:58:08|0.5387
11:58:10|0.5387
11:58:11|0.53874
11:58:12|0.53874
11:58:13|0.53885
11:58:14|0.53885
11:58:14|0.53885
11:58:15|0.53885
11:58:16|0.53885
11:58:18|0.53885
11:58:19|0.53885
11:58:20|0.53885
11:58:21|0.53885
11:58:22|0.53885
11:58:23|0.53885
11:58:24|0.53885
11:58:25|0.53885
11:58:26|0.53885
11:58:27|0.53912
11:58:28|0.53912
11:58:29|0.53912
11:58:30|0.53901
11:58:31|0.53932
11:58:32|0.53932
11:58:33|0.53932
11:58:34|0.53932
11:58:35|0.53932
11:58:36|0.53932
11:58:37|0.53901
11:58:38|0.53932
11:58:39|0.53876
11:58:40|0.53876
11:58:41|0.53876
11:58:42|0.53852
11:58:43|0.53852
11:58:44|0.53852
11:58:45|0.53852
11:58:46|0.53852
11:58:47|0.53852
11:58:48|0.53852
11:58:49|0.53852
11:58:50|0.53852
11:58:51|0.53852
11:58:52|0.53852
11:58:53|0.53852
11:58:54|0.53852
11:58:55|0.53852
11:58:56|0.53852
11:58:57|0.53852
11:58:58|0.53852
11:58:59|0.53852
11:59:00|0.53852
11:59:01|0.53852
11:59:02|0.53852
11:59:03|0.53844
11:59:04|0.53834
11:59:06|0.53834
11:59:07|0.53834
11:59:08|0.53834
11:59:09|0.53834
11:59:10|0.53834
11:59:11|0.53777
11:59:12|0.53777
11:59:13|0.53777
11:59:14|0.53777
11:59:16|0.53777
11:59:16|0.53777
11:59:18|0.53777
11:59:18|0.53777
11:59:20|0.53766
11:59:21|0.53766
11:59:22|0.53766
11:59:23|0.53766
11:59:24|0.53766
11:59:25|0.53766
11:59:25|0.53766
11:59:27|0.53766
11:59:28|0.53766
11:59:29|0.53766
11:59:30|0.53754
11:59:30|0.53754
11:59:32|0.53761
11:59:33|0.53761
11:59:34|0.53761
11:59:34|0.53761
11:59:36|0.53761
11:59:37|0.53761
11:59:38|0.53776
11:59:39|0.53776
11:59:40|0.53776
11:59:41|0.53776
11:59:42|0.53776
11:59:43|0.53755
11:59:44|0.53755
11:59:45|0.53755
11:59:46|0.53755
11:59:47|0.53755
11:59:48|0.53755
11:59:49|0.53755
11:59:50|0.53777
11:59:51|0.53777
11:59:52|0.53777
11:59:53|0.53777
11:59:54|0.53777
11:59:55|0.53777
11:59:56|0.53777
11:59:57|0.53777
11:59:58|0.53777
11:59:59|0.53765
12:00:00|0.53765
12:00:01|0.53772
12:00:02|0.53772
12:00:03|0.53772
12:00:05|0.53887
12:00:06|0.53887
12:00:07|0.53887
12:00:08|0.53887
12:00:09|0.53887
12:00:10|0.53887
12:00:11|0.53887
12:00:12|0.53887
12:00:13|0.53887
12:00:14|0.53887
12:00:16|0.53887
12:00:17|0.53887
12:00:17|0.53837
12:00:18|0.53881
12:00:20|0.53881
12:00:21|0.53851
12:00:21|0.53851
12:00:22|0.53851
12:00:23|0.53851
12:00:24|0.53851
12:00:25|0.53851
12:00:27|0.53851
12:00:27|0.53891
12:00:28|0.53891
12:00:29|0.53891
12:00:30|0.53891
12:00:32|0.53881
12:00:32|0.53881
12:00:34|0.53881
12:00:35|0.53881
12:00:36|0.53884
12:00:36|0.53884
12:00:37|0.53887
12:00:38|0.53887
12:00:39|0.53887
12:00:41|0.53886
12:00:41|0.53886
12:00:43|0.5389
12:00:43|0.5389
12:00:44|0.5389
12:00:46|0.5389
12:00:46|0.5389
12:00:47|0.5389
12:00:48|0.5389
12:00:49|0.5389
12:00:50|0.5389
12:00:51|0.53906
12:00:52|0.53906
12:00:53|0.53906
12:00:54|0.53908
12:00:55|0.53908
12:00:56|0.53908
12:00:57|0.53908
12:00:59|0.53908
12:00:59|0.53908
12:01:00|0.53908
12:01:01|0.53908
12:01:03|0.53908
12:01:04|0.53908
12:01:04|0.53908
12:01:05|0.53908
12:01:07|0.53907
12:01:08|0.539
12:01:09|0.539
12:01:10|0.539
12:01:11|0.53901
12:01:12|0.5396
12:01:13|0.5396
12:01:14|0.5396
12:01:16|0.5396
12:01:16|0.5396
12:01:18|0.5396
12:01:19|0.53932
12:01:20|0.53932
12:01:21|0.53919
12:01:22|0.53919
12:01:23|0.53919
12:01:24|0.53966
12:01:25|0.53997
12:01:26|0.53997
12:01:27|0.53997
12:01:28|0.53997
12:01:29|0.53997
12:01:30|0.53997
12:01:31|0.53998
12:01:32|0.53998
12:01:33|0.53952
12:01:34|0.53952
12:01:35|0.53952
12:01:36|0.53993
12:01:37|0.53993
12:01:38|0.53993
12:01:38|0.53993
12:01:40|0.53993
12:01:41|0.53993
12:01:42|0.53993
12:01:43|0.53993
12:01:44|0.53955
12:01:45|0.53955
12:01:46|0.5395
12:01:47|0.5395
12:01:48|0.5395
12:01:48|0.5393
12:01:50|0.5393
12:01:51|0.5393
12:01:52|0.5393
12:01:53|0.5393
12:01:54|0.5393
12:01:55|0.5393
12:01:56|0.5393
12:01:57|0.5393
12:01:58|0.5393
12:01:59|0.5393
12:02:00|0.53891
12:02:01|0.53891
12:02:02|0.53891
12:02:03|0.53891
12:02:03|0.53891
12:02:05|0.53891
12:02:06|0.53891
12:02:07|0.53891
12:02:09|0.53864
12:02:09|0.53864
12:02:11|0.53864
12:02:12|0.53864
12:02:14|0.53871
12:02:15|0.53871
12:02:16|0.53871
12:02:17|0.53871
12:02:17|0.53871
12:02:19|0.53871
12:02:20|0.5387
12:02:21|0.53889
12:02:22|0.53889
12:02:22|0.53889
12:02:24|0.53889
12:02:25|0.53911
12:02:26|0.53911
12:02:27|0.53911
12:02:28|0.53895
12:02:29|0.53895
12:02:30|0.53895
12:02:31|0.53895
12:02:32|0.53895
12:02:33|0.53905
12:02:34|0.54
12:02:35|0.54
12:02:36|0.54
12:02:37|0.54
12:02:38|0.54
12:02:39|0.54
12:02:40|0.54
12:02:41|0.54
12:02:42|0.54
12:02:43|0.54
12:02:44|0.54
12:02:45|0.54
12:02:46|0.54
12:02:47|0.54
12:02:48|0.53905
12:02:49|0.53905
12:02:50|0.53905
12:02:51|0.53905
12:02:52|0.5403
12:02:53|0.54004
12:02:54|0.54007
12:02:55|0.54005
12:02:56|0.54005
12:02:57|0.54005
12:02:58|0.54005
12:03:00|0.54005
12:03:01|0.54002
12:03:02|0.54
12:03:02|0.54
12:03:03|0.54005
12:03:05|0.53991
12:03:05|0.53974
12:03:06|0.53974
12:03:08|0.5395
12:03:09|0.5395
12:03:10|0.5395
12:03:11|0.5395
12:03:13|0.5395
12:03:13|0.5395
12:03:15|0.53917
12:03:16|0.53917
12:03:17|0.53925
12:03:18|0.53922
12:03:19|0.53915
12:03:20|0.53921
12:03:21|0.53921
12:03:22|0.53921
12:03:23|0.53921
12:03:24|0.53921
12:03:25|0.53921
12:03:26|0.53921
12:03:27|0.53921
12:03:28|0.53895
12:03:29|0.53895
12:03:30|0.53895
12:03:31|0.53895
12:03:32|0.53895
12:03:33|0.53888
12:03:34|0.53945
12:03:35|0.53945
12:03:36|0.53945
12:03:37|0.53945
12:03:38|0.53945
12:03:39|0.53945
12:03:40|0.53945
12:03:41|0.53945
12:03:42|0.53945
12:03:43|0.53945
12:03:44|0.53945
12:03:45|0.53898
12:03:46|0.53898
12:03:47|0.53898
12:03:48|0.53895
12:03:49|0.53896
12:03:50|0.53896
12:03:51|0.53896
12:03:52|0.53896
12:03:53|0.53896
12:03:54|0.53896
12:03:55|0.53896
12:03:57|0.53896
12:03:58|0.53896
12:03:58|0.53896
12:03:59|0.53896
12:04:01|0.53896
12:04:02|0.53896
12:04:03|0.53896
12:04:04|0.53896
12:04:05|0.53896
12:04:05|0.53897
12:04:07|0.53897
12:04:08|0.53897
12:04:09|0.53897
12:04:11|0.53897
12:04:12|0.53897
12:04:13|0.53895
12:04:14|0.53888
12:04:15|0.53888
12:04:16|0.53896
12:04:18|0.5392
12:04:19|0.53928
12:04:20|0.53928
12:04:20|0.53928
12:04:22|0.53928
12:04:23|0.53928
12:04:24|0.53928
12:04:25|0.53928
12:04:26|0.53929
12:04:27|0.53929
12:04:28|0.53929
12:04:29|0.53929
12:04:29|0.53885
12:04:31|0.53885
12:04:32|0.53885
12:04:33|0.53885
12:04:34|0.53885
12:04:35|0.53885
12:04:36|0.53906
12:04:37|0.539
12:04:38|0.539
12:04:39|0.539
12:04:40|0.539
12:04:41|0.539
12:04:42|0.53887
12:04:43|0.53887
12:04:44|0.53887
12:04:45|0.53887
12:04:46|0.53887
12:04:47|0.53887
12:04:48|0.53887
12:04:49|0.53871
12:04:50|0.53871
12:04:51|0.53871
12:04:52|0.53886
12:04:53|0.53886
12:04:54|0.53886
12:04:56|0.53886
12:04:56|0.53886
12:04:57|0.53886
12:04:58|0.53886
12:04:59|0.53866
12:05:00|0.53866
12:05:01|0.53866
12:05:02|0.53866
12:05:04|0.53866
12:05:05|0.53866
12:05:06|0.53866
12:05:07|0.53866
12:05:08|0.53862
12:05:09|0.53866
12:05:10|0.53866
12:05:12|0.53852
12:05:12|0.53866
12:05:13|0.53866
12:05:15|0.53866
12:05:16|0.53866
12:05:17|0.53864
12:05:19|0.53848
12:05:19|0.53848
12:05:20|0.53848
12:05:21|0.53848
12:05:22|0.53848
12:05:23|0.53848
12:05:24|0.53848
12:05:25|0.53848
12:05:26|0.53848
12:05:27|0.53855
12:05:28|0.53855
12:05:29|0.5385
12:05:31|0.5385
12:05:31|0.5385
12:05:32|0.53843
12:05:33|0.53843
12:05:34|0.53843
12:05:35|0.53843
12:05:36|0.53845
12:05:38|0.53845
12:05:39|0.53845
12:05:40|0.53845
12:05:41|0.53845
12:05:42|0.53845
12:05:43|0.53845
12:05:44|0.53845
12:05:45|0.53843
12:05:46|0.53843
12:05:47|0.53843
12:05:48|0.53863
12:05:49|0.53855
12:05:50|0.53855
12:05:51|0.53855
12:05:52|0.53855
12:05:53|0.53861
12:05:54|0.53886
12:05:55|0.53886
12:05:56|0.53886
12:05:57|0.53861
12:05:58|0.53861
12:05:59|0.53861
12:06:00|0.53861
12:06:01|0.53861
12:06:02|0.53861
12:06:03|0.53861
12:06:04|0.53861
12:06:05|0.53861
12:06:06|0.53861
12:06:07|0.53861
12:06:08|0.53861
12:06:09|0.53861
12:06:10|0.53861
12:06:12|0.53831
12:06:12|0.53886
12:06:14|0.53886
12:06:15|0.53886
12:06:16|0.53886
12:06:17|0.53886
12:06:18|0.53886
12:06:19|0.53886
12:06:20|0.53886
12:06:22|0.53886
12:06:22|0.53886
12:06:24|0.53886
12:06:24|0.53886
12:06:25|0.53886
12:06:27|0.53886
12:06:28|0.53886
12:06:28|0.53886
12:06:29|0.53886
12:06:31|0.53886
12:06:32|0.53878
12:06:33|0.53878
12:06:33|0.53868
12:06:35|0.5386
12:06:36|0.5386
12:06:37|0.5386
12:06:38|0.5386
12:06:39|0.53865
12:06:40|0.53865
12:06:41|0.53865
12:06:42|0.53865
12:06:42|0.53865
12:06:43|0.53865
12:06:45|0.53873
12:06:46|0.53873
12:06:47|0.53873
12:06:48|0.53873
12:06:49|0.53873
12:06:49|0.53907
12:06:51|0.53907
12:06:52|0.53886
12:06:53|0.53886
12:06:54|0.53886
12:06:55|0.53886
12:06:56|0.53886
12:06:57|0.53886
12:06:58|0.53886
12:06:59|0.53886
12:07:00|0.53886
12:07:01|0.53886
12:07:02|0.53886
12:07:03|0.53886
12:07:04|0.5389
12:07:05|0.5389
12:07:06|0.53907
12:07:07|0.53907
12:07:08|0.5391
12:07:09|0.5391
12:07:10|0.5391
12:07:11|0.5391
12:07:13|0.5391
12:07:14|0.5391
12:07:15|0.5391
12:07:16|0.53938
12:07:17|0.53938
12:07:18|0.53902
12:07:20|0.53902
12:07:21|0.53924
12:07:22|0.53924
12:07:23|0.53939
12:07:24|0.53939
12:07:25|0.53939
12:07:26|0.53914
12:07:27|0.53914
12:07:29|0.53914
12:07:29|0.53914
12:07:31|0.53914
12:07:31|0.53914
12:07:33|0.53914
12:07:34|0.53914
12:07:35|0.53914
12:07:36|0.53914
12:07:36|0.53914
12:07:38|0.539
12:07:39|0.539
12:07:40|0.539
12:07:41|0.539
12:07:42|0.539
12:07:44|0.539
12:07:44|0.539
12:07:45|0.539
12:07:46|0.539
12:07:47|0.53892
12:07:48|0.53892
12:07:49|0.53892
12:07:50|0.53892
12:07:51|0.53892
12:07:52|0.53889
12:07:53|0.53889
12:07:54|0.5387
12:07:55|0.5387
12:07:56|0.539
12:07:58|0.539
12:07:59|0.539
12:08:00|0.539
12:08:00|0.53892
12:08:01|0.53782
12:08:03|0.53803
12:08:04|0.53803
12:08:04|0.53803
12:08:06|0.53803
12:08:06|0.53803
12:08:07|0.53803
12:08:08|0.53803
12:08:09|0.53766
12:08:10|0.53766
12:08:11|0.53766
12:08:13|0.53766
12:08:14|0.53766
12:08:15|0.53766
12:08:16|0.53766
12:08:18|0.53746
12:08:19|0.53719
12:08:20|0.53719
12:08:21|0.53719
12:08:22|0.53931
12:08:23|0.53931
12:08:24|0.53755
12:08:25|0.53755
12:08:26|0.53755
12:08:27|0.53755
12:08:28|0.53755
12:08:29|0.53755
12:08:30|0.53761
12:08:31|0.53929
12:08:32|0.53888
12:08:33|0.53933
12:08:34|0.53928
12:08:35|0.53928
12:08:36|0.53934
12:08:37|0.53934
12:08:38|0.53952
12:08:39|0.53992
12:08:40|0.53978
12:08:41|0.53991
12:08:43|0.53977
12:08:43|0.53977
12:08:44|0.54017
12:08:45|0.54017
12:08:46|0.54009
12:08:47|0.54009
12:08:48|0.53953
12:08:49|0.53953
12:08:50|0.53953
12:08:51|0.53953
12:08:53|0.54028
12:08:53|0.54028
12:08:55|0.54028
12:08:56|0.54028
12:08:56|0.53953
12:08:57|0.53953
12:08:58|0.53958
12:09:00|0.53958
12:09:00|0.53958
12:09:02|0.53933
12:09:02|0.53933
12:09:04|0.53933
12:09:05|0.53933
12:09:05|0.53928
12:09:07|0.53928
12:09:08|0.53928
12:09:09|0.53928
12:09:10|0.53928
12:09:11|0.53928
12:09:11|0.53928
12:09:13|0.53874
12:09:14|0.53938
12:09:15|0.53938
12:09:16|0.53938
12:09:17|0.53938
12:09:19|0.53938
12:09:20|0.53938
12:09:20|0.53938
12:09:22|0.53938
12:09:23|0.53895
12:09:24|0.53938
12:09:25|0.53938
12:09:26|0.53938
12:09:27|0.53938
12:09:28|0.53938
12:09:29|0.53938
12:09:30|0.53938
12:09:31|0.53942
12:09:32|0.53942
12:09:33|0.53942
12:09:34|0.53942
12:09:35|0.53942
12:09:36|0.53942
12:09:37|0.53931
12:09:38|0.53931
12:09:39|0.53931
12:09:40|0.53931
12:09:41|0.53931
12:09:42|0.53931
12:09:43|0.53931
12:09:44|0.53931
12:09:45|0.53931
12:09:46|0.53931
12:09:47|0.53949
12:09:48|0.53949
12:09:49|0.53949
12:09:50|0.53949
12:09:51|0.53949
12:09:52|0.53949
12:09:53|0.539
12:09:54|0.539
12:09:56|0.539
12:09:56|0.539
12:09:57|0.539
12:09:58|0.539
12:09:59|0.539
12:10:00|0.53929
12:10:01|0.53929
12:10:02|0.53929
12:10:03|0.53929
12:10:04|0.53929
12:10:05|0.53929
12:10:06|0.53929
12:10:07|0.53929
12:10:09|0.53934
12:10:10|0.53916
12:10:10|0.53923
12:10:11|0.53923
12:10:12|0.53923
12:10:14|0.53923
12:10:15|0.53923
12:10:16|0.5394
12:10:17|0.5386
12:10:18|0.5386
12:10:19|0.5386
12:10:20|0.5386
12:10:21|0.5386
12:10:22|0.53868
12:10:23|0.53868
12:10:24|0.53917
12:10:25|0.53917
12:10:26|0.53895
12:10:27|0.53895
12:10:28|0.53895
12:10:29|0.53895
12:10:30|0.53923
12:10:31|0.54
12:10:33|0.54
12:10:33|0.54
12:10:34|0.53995
12:10:35|0.53995
12:10:36|0.53995
12:10:37|0.53995
12:10:38|0.53995
12:10:39|0.53995
12:10:40|0.53995
12:10:41|0.53995
12:10:42|0.53995
12:10:43|0.53995
12:10:44|0.53995
12:10:45|0.53995
12:10:46|0.5398
12:10:47|0.5398
12:10:48|0.5398
12:10:49|0.5398
12:10:50|0.5398
12:10:51|0.53995
12:10:52|0.53995
12:10:53|0.53995
12:10:54|0.5398
12:10:55|0.5398
12:10:56|0.5398
12:10:57|0.5398
12:10:58|0.53959
12:10:59|0.53959
12:11:00|0.53968
12:11:01|0.53968
12:11:02|0.53968
12:11:03|0.53968
12:11:04|0.53968
12:11:05|0.53968
12:11:06|0.53945
12:11:07|0.53945
12:11:08|0.53945
12:11:09|0.53945
12:11:10|0.53945
12:11:11|0.53945
12:11:12|0.53932
12:11:13|0.53932
12:11:14|0.53932
12:11:16|0.53932
12:11:17|0.53932
12:11:17|0.53932
12:11:19|0.53954
12:11:20|0.53954
12:11:21|0.53954
12:11:22|0.53954
12:11:23|0.53944
12:11:24|0.53846
12:11:25|0.53846
12:11:26|0.53944
12:11:27|0.5397
12:11:28|0.53995
12:11:29|0.53995
12:11:31|0.54022
12:11:31|0.54022
12:11:32|0.53973
12:11:33|0.53973
12:11:35|0.53973
12:11:36|0.53973
12:11:37|0.53973
12:11:38|0.53944
12:11:39|0.53944
12:11:40|0.53924
12:11:41|0.53924
12:11:42|0.53924
12:11:43|0.53924
12:11:44|0.53924
12:11:45|0.53924
12:11:46|0.53924
12:11:47|0.53995
12:11:48|0.53995
12:11:49|0.53995
12:11:50|0.53995
12:11:51|0.53952
12:11:52|0.53952
12:11:53|0.53952
12:11:54|0.54022
12:11:55|0.54022
12:11:56|0.54022
12:11:57|0.53965
12:11:59|0.53965
12:11:59|0.53965
12:12:00|0.53965
12:12:01|0.53965
12:12:02|0.53977
12:12:03|0.53977
12:12:04|0.53977
12:12:05|0.53977
12:12:06|0.53977
12:12:07|0.53977
12:12:08|0.53977
12:12:09|0.5399
12:12:10|0.5399
12:12:11|0.5399
12:12:12|0.5399
12:12:13|0.53959
12:12:14|0.53965
12:12:15|0.53954
12:12:17|0.53984
12:12:18|0.53984
12:12:19|0.53984
12:12:20|0.53984
12:12:22|0.53984
12:12:23|0.53969
12:12:24|0.53969
12:12:24|0.53969
12:12:26|0.53969
12:12:27|0.53969
12:12:27|0.53969
12:12:29|0.53969
12:12:30|0.53969
12:12:31|0.54029
12:12:32|0.54029
12:12:33|0.54029
12:12:34|0.54029
12:12:36|0.54029
12:12:36|0.54029
12:12:37|0.54029
12:12:38|0.5399
12:12:39|0.5399
12:12:40|0.53999
12:12:41|0.53999
12:12:42|0.53999
12:12:43|0.53999
12:12:44|0.53999
12:12:45|0.53999
12:12:46|0.53999
12:12:47|0.5403
12:12:48|0.5403
12:12:49|0.5403
12:12:50|0.5403
12:12:51|0.5401
12:12:52|0.5401
12:12:53|0.54029
12:12:54|0.54029
12:12:55|0.54029
12:12:56|0.54029
12:12:57|0.54029
12:12:58|0.53965
12:13:00|0.53965
12:13:00|0.53924
12:13:01|0.53929
12:13:02|0.53929
12:13:03|0.53929
12:13:04|0.53929
12:13:06|0.53929
12:13:07|0.53929
12:13:07|0.53938
12:13:09|0.53938
12:13:09|0.53938
12:13:10|0.53938
12:13:12|0.53938
12:13:13|0.53938
12:13:13|0.53939
12:13:14|0.53939
12:13:16|0.53959
12:13:17|0.53959
12:13:18|0.53959
12:13:20|0.5395
12:13:21|0.54034
12:13:22|0.5404
12:13:23|0.54052
12:13:24|0.54014
12:13:25|0.54014
12:13:26|0.54028
12:13:27|0.54028
12:13:28|0.54118
12:13:29|0.54051
12:13:30|0.54051
12:13:31|0.54051
12:13:32|0.54033
12:13:33|0.54033
12:13:34|0.54033
12:13:35|0.54033
12:13:36|0.54051
12:13:37|0.54051
12:13:38|0.54029
12:13:39|0.54051
12:13:40|0.54051
12:13:41|0.54051
12:13:42|0.54051
12:13:43|0.54051
12:13:44|0.54122
12:13:45|0.54134
12:13:46|0.54134
12:13:47|0.54134
12:13:48|0.54074
12:13:49|0.54155
12:13:50|0.54155
12:13:51|0.54153
12:13:51|0.54153
12:13:53|0.54153
12:13:54|0.54153
12:13:55|0.54153
12:13:56|0.5414
12:13:57|0.54174
12:13:58|0.54174
12:13:59|0.54182
12:14:00|0.54182
12:14:01|0.54182
12:14:02|0.54182
12:14:03|0.54181
12:14:04|0.54181
12:14:05|0.54181
12:14:06|0.54138
12:14:07|0.54138
12:14:08|0.54138
12:14:09|0.54138
12:14:10|0.54138
12:14:11|0.54087
12:14:12|0.54087
12:14:13|0.54087
12:14:14|0.54061
12:14:15|0.54004
12:14:16|0.54004
12:14:17|0.54004
12:14:18|0.54004
12:14:20|0.54042
12:14:21|0.54
12:14:22|0.54004
12:14:23|0.54004
12:14:24|0.54004
12:14:26|0.54
12:14:26|0.54
12:14:28|0.54017
12:14:29|0.54017
12:14:30|0.54017
12:14:31|0.54064
12:14:32|0.54032
12:14:33|0.54067
12:14:34|0.54067
12:14:35|0.54067
12:14:36|0.54067
12:14:38|0.54067
12:14:38|0.54067
12:14:39|0.54067
12:14:40|0.54067
12:14:41|0.54067
12:14:42|0.54112
12:14:43|0.54112
12:14:44|0.54088
12:14:45|0.54086
12:14:47|0.54086
12:14:48|0.54086
12:14:48|0.54091
12:14:49|0.54091
12:14:50|0.54111
12:14:52|0.54166
12:14:53|0.54166
12:14:53|0.54117
12:14:55|0.54117
12:14:56|0.54109
12:14:57|0.5412
12:14:57|0.5412
12:14:59|0.5412
12:15:00|0.5412
12:15:01|0.5412
12:15:02|0.5412
12:15:03|0.54119
12:15:04|0.5412
12:15:05|0.5412
12:15:06|0.5412
12:15:07|0.5412
12:15:07|0.5412
12:15:09|0.5412
12:15:10|0.5412
12:15:11|0.5412
12:15:12|0.5412
12:15:13|0.5412
12:15:14|0.541
12:15:15|0.541
12:15:15|0.54053
12:15:17|0.54053
12:15:18|0.53882
12:15:19|0.53896
12:15:20|0.53913
12:15:22|0.53913
12:15:23|0.53913
12:15:24|0.53913
12:15:25|0.53913
12:15:26|0.53913
12:15:28|0.53903
12:15:28|0.53903
12:15:30|0.53903
12:15:30|0.53903
12:15:31|0.53903
12:15:33|0.53903
12:15:33|0.53903
12:15:35|0.53903
12:15:36|0.53919
12:15:37|0.53919
12:15:38|0.53919
12:15:39|0.53922
12:15:40|0.53922
12:15:41|0.53922
12:15:42|0.53922
12:15:43|0.53924
12:15:44|0.53924
12:15:45|0.53924
12:15:46|0.53924
12:15:47|0.53924
12:15:48|0.53924
12:15:49|0.53924
12:15:50|0.53924
12:15:51|0.53924
12:15:52|0.53927
12:15:53|0.53927
12:15:54|0.53927
12:15:55|0.53955
12:15:56|0.53955
12:15:57|0.53955
12:15:58|0.53955
12:15:59|0.53936
12:16:00|0.53936
12:16:01|0.53936
12:16:02|0.53936
12:16:03|0.53936
12:16:04|0.53936
12:16:05|0.53936
12:16:06|0.53936
12:16:07|0.53936
12:16:08|0.53936
12:16:10|0.53936
12:16:10|0.53931
12:16:11|0.53931
12:16:12|0.53962
12:16:13|0.53962
12:16:14|0.5396
12:16:15|0.54013
12:16:16|0.54034
12:16:17|0.54034
12:16:18|0.54034
12:16:19|0.54034
12:16:21|0.54028
12:16:21|0.541
12:16:23|0.541
12:16:24|0.541
12:16:25|0.54014
12:16:26|0.54014
12:16:28|0.54035
12:16:28|0.54035
12:16:29|0.54119
12:16:31|0.54119
12:16:31|0.54119
12:16:32|0.54119
12:16:34|0.54119
12:16:35|0.54119
12:16:35|0.54119
12:16:37|0.54075
12:16:38|0.54132
12:16:39|0.54184
12:16:40|0.54184
12:16:41|0.54184
12:16:42|0.54184
12:16:43|0.54221
12:16:44|0.54194
12:16:45|0.54182
12:16:46|0.54182
12:16:47|0.54182
12:16:48|0.54182
12:16:49|0.54182
12:16:50|0.54192
12:16:52|0.5419
12:16:52|0.5419
12:16:53|0.5416
12:16:55|0.5416
12:16:56|0.5416
12:16:56|0.5416
12:16:58|0.54221
12:16:59|0.54273
12:17:00|0.54273
12:17:01|0.54273
12:17:02|0.5421
12:17:03|0.54207
12:17:04|0.54208
12:17:05|0.54166
12:17:06|0.54166
12:17:07|0.54166
12:17:08|0.54166
12:17:09|0.54148
12:17:10|0.54148
12:17:11|0.54148
12:17:12|0.54223
12:17:13|0.54223
12:17:14|0.54223
12:17:15|0.54317
12:17:16|0.54317
12:17:17|0.54282
12:17:18|0.54264
12:17:19|0.54264
12:17:20|0.54225
12:17:21|0.54223
12:17:23|0.54223
12:17:24|0.54223
12:17:25|0.54223
12:17:26|0.54299
12:17:27|0.54299
12:17:28|0.54299
12:17:29|0.54148
12:17:30|0.54148
12:17:31|0.54203
12:17:32|0.54203
12:17:33|0.54203
12:17:34|0.54139
12:17:35|0.54139
12:17:36|0.54139
12:17:37|0.54173
12:17:38|0.54172
12:17:39|0.54204
12:17:40|0.54204
12:17:41|0.54204
12:17:42|0.543
12:17:43|0.54258
12:17:45|0.54226
12:17:45|0.54226
12:17:46|0.54226
12:17:47|0.54226
12:17:48|0.54226
12:17:49|0.54204
12:17:50|0.54204
12:17:51|0.54204
12:17:52|0.54204
12:17:53|0.54204
12:17:55|0.54221
12:17:55|0.54233
12:17:56|0.54233
12:17:58|0.54233
12:17:58|0.54233
12:17:59|0.54233
12:18:00|0.54233
12:18:02|0.54233
12:18:03|0.54317
12:18:03|0.54317
12:18:04|0.54317
12:18:05|0.54297
12:18:07|0.54297
12:18:07|0.5428
12:18:09|0.5428
12:18:09|0.54321
12:18:10|0.54321
12:18:12|0.54297
12:18:13|0.54297
12:18:13|0.54297
12:18:14|0.543
12:18:15|0.543
12:18:16|0.54339
12:18:17|0.54299
12:18:19|0.54299
12:18:19|0.54355
12:18:20|0.54351
12:18:22|0.54351
12:18:23|0.54351
12:18:24|0.54351
12:18:25|0.54355
12:18:27|0.5432
12:18:28|0.5432
12:18:29|0.54281
12:18:30|0.5425
12:18:31|0.54204
12:18:32|0.54204
12:18:33|0.54199
12:18:34|0.54223
12:18:35|0.54223
12:18:36|0.54316
12:18:37|0.54316
12:18:38|0.54214
12:18:39|0.54214
12:18:40|0.54214
12:18:41|0.54205
12:18:42|0.54205
12:18:43|0.54277
12:18:44|0.54233
12:18:44|0.5422
12:18:46|0.5422
12:18:47|0.54252
12:18:48|0.54252
12:18:49|0.54319
12:18:50|0.54278
12:18:51|0.54278
12:18:52|0.54278
12:18:53|0.54278
12:18:54|0.54278
12:18:55|0.54278
12:18:56|0.54278
12:18:57|0.54278
12:18:58|0.54248
12:19:00|0.54248
12:19:00|0.54248
12:19:01|0.54241
12:19:02|0.54285
12:19:03|0.54285
12:19:04|0.54285
12:19:05|0.54285
12:19:06|0.54262
12:19:07|0.54262
12:19:08|0.54284
12:19:09|0.54232
12:19:10|0.54232
12:19:11|0.54232
12:19:12|0.5424
12:19:13|0.5424
12:19:14|0.5424
12:19:16|0.5424
12:19:16|0.54325
12:19:17|0.543
12:19:19|0.54283
12:19:20|0.54364
12:19:20|0.54364
12:19:21|0.54364
12:19:22|0.54364
12:19:24|0.54277
12:19:26|0.54277
12:19:27|0.54277
12:19:28|0.54277
12:19:28|0.54277
12:19:30|0.54277
12:19:31|0.54329
12:19:32|0.54329
12:19:33|0.54304
12:19:34|0.54304
12:19:36|0.54304
12:19:36|0.54317
12:19:37|0.54304
12:19:39|0.54317
12:19:40|0.54317
12:19:40|0.54357
12:19:42|0.54357
12:19:42|0.54357
12:19:44|0.54357
12:19:45|0.54357
12:19:46|0.54324
12:19:47|0.54358
12:19:48|0.54358
12:19:48|0.54337
12:19:50|0.543
12:19:51|0.543
12:19:52|0.543
12:19:53|0.543
12:19:54|0.543
12:19:55|0.543
12:19:56|0.543
12:19:57|0.543
12:19:58|0.5429
12:19:59|0.5429
12:20:00|0.54262
12:20:01|0.54262
12:20:02|0.54262
12:20:03|0.54262
12:20:04|0.54262
12:20:05|0.54364
12:20:06|0.54323
12:20:07|0.54323
12:20:08|0.54345
12:20:09|0.54345
12:20:10|0.54345
12:20:10|0.54364
12:20:12|0.54325
12:20:13|0.54325
12:20:13|0.54325
12:20:15|0.54325
12:20:15|0.54325
12:20:17|0.54325
12:20:17|0.54323
12:20:19|0.54323
12:20:20|0.54323
12:20:21|0.54353
12:20:22|0.5437
12:20:23|0.54364
12:20:24|0.54398
12:20:25|0.54377
12:20:26|0.54409
12:20:28|0.54377
12:20:28|0.54377
12:20:29|0.54366
12:20:31|0.54366
12:20:32|0.54369
12:20:32|0.54369
12:20:34|0.54369
12:20:34|0.54369
12:20:36|0.54369
12:20:37|0.54369
12:20:38|0.54369
12:20:39|0.54366
12:20:39|0.54366
12:20:41|0.54366
12:20:42|0.54366
12:20:43|0.54366
12:20:44|0.54355
12:20:45|0.54355
12:20:46|0.54355
12:20:47|0.54409
12:20:48|0.54409
12:20:49|0.544
12:20:50|0.54413
12:20:52|0.54481
12:20:52|0.54409
12:20:53|0.54409
12:20:54|0.54409
12:20:55|0.54367
12:20:56|0.54367
12:20:57|0.54367
12:20:58|0.54367
12:20:59|0.54418
12:21:00|0.54418
12:21:01|0.54418
12:21:02|0.54418
12:21:03|0.54451
12:21:04|0.54451
12:21:06|0.54451
12:21:06|0.54451
12:21:08|0.5445
12:21:08|0.54444
12:21:09|0.54465
12:21:11|0.54465
12:21:11|0.54465
12:21:12|0.54465
12:21:14|0.54465
12:21:15|0.54465
12:21:15|0.54451
12:21:16|0.54451
12:21:17|0.54451
12:21:19|0.54451
12:21:20|0.54451
12:21:21|0.54451
12:21:21|0.54451
12:21:23|0.54451
12:21:24|0.54451
12:21:25|0.54396
12:21:26|0.54376
12:21:28|0.5436
12:21:29|0.54319
12:21:30|0.54387
12:21:31|0.54387
12:21:32|0.54387
12:21:33|0.54387
12:21:34|0.54387
12:21:35|0.5435
12:21:37|0.5435
12:21:37|0.5435
12:21:39|0.5435
12:21:40|0.5435
12:21:40|0.5435
12:21:41|0.54365
12:21:43|0.54365
12:21:44|0.5435
12:21:44|0.5435
12:21:46|0.5435
12:21:47|0.5436
12:21:48|0.5436
12:21:49|0.5436
12:21:50|0.5436
12:21:50|0.544
12:21:51|0.54435
12:21:53|0.54372
12:21:54|0.54372
12:21:55|0.54372
12:21:56|0.54372
12:21:57|0.54372
12:21:58|0.54372
12:21:59|0.54372
12:22:00|0.54372
12:22:01|0.5439
12:22:02|0.5439
12:22:03|0.5439
12:22:04|0.5439
12:22:05|0.5439
12:22:06|0.5439
12:22:07|0.5439
12:22:08|0.54444
12:22:09|0.54444
12:22:10|0.54444
12:22:11|0.54403
12:22:12|0.54444
12:22:13|0.54444
12:22:14|0.54444
12:22:15|0.54444
12:22:16|0.54444
12:22:17|0.54444
12:22:18|0.54444
12:22:19|0.54444
12:22:20|0.5435
12:22:21|0.54406
12:22:22|0.54406
12:22:23|0.54406
12:22:24|0.54348
12:22:25|0.54348
12:22:26|0.54348
12:22:27|0.54369
12:22:28|0.54393
12:22:30|0.54393
12:22:31|0.54393
12:22:32|0.54393
12:22:33|0.54393
12:22:34|0.54393
12:22:35|0.54355
12:22:36|0.54355
12:22:38|0.5445
12:22:38|0.5445
12:22:40|0.54544
12:22:40|0.54509
12:22:41|0.54503
12:22:43|0.5461
12:22:43|0.54589
12:22:45|0.54598
12:22:45|0.54534
12:22:47|0.54534
12:22:47|0.54534
12:22:48|0.54534
12:22:49|0.54493
12:22:51|0.54493
12:22:52|0.54493
12:22:52|0.54494
12:22:53|0.54494
12:22:55|0.54452
12:22:55|0.54452
12:22:56|0.54523
12:22:57|0.54523
12:22:58|0.54523
12:23:00|0.54473
12:23:00|0.54473
12:23:02|0.54473
12:23:02|0.54473
12:23:04|0.54473
12:23:05|0.54575
12:23:06|0.54575
12:23:07|0.54575
12:23:07|0.54598
12:23:08|0.54598
12:23:09|0.54598
12:23:11|0.54598
12:23:11|0.54596
12:23:13|0.54596
12:23:13|0.546
12:23:14|0.54635
12:23:15|0.54635
12:23:16|0.54609
12:23:18|0.54611
12:23:18|0.54611
12:23:20|0.54611
12:23:21|0.54611
12:23:21|0.54611
12:23:23|0.54611
12:23:24|0.54703
12:23:24|0.54602
12:23:25|0.54637
12:23:26|0.54637
12:23:27|0.54526
12:23:29|0.54526
12:23:30|0.54526
12:23:31|0.54526
12:23:32|0.54526
12:23:33|0.5457
12:23:34|0.54531
12:23:35|0.54531
12:23:37|0.54531
12:23:37|0.54531
12:23:39|0.54564
12:23:40|0.54564
12:23:41|0.5459
12:23:42|0.54645
12:23:43|0.54563
12:23:44|0.54563
12:23:45|0.54563
12:23:46|0.54563
12:23:47|0.54618
12:23:48|0.54618
12:23:49|0.54618
12:23:50|0.54618
12:23:51|0.54618
12:23:52|0.54618
12:23:53|0.54638
12:23:54|0.54638
12:23:55|0.54645
12:23:56|0.54597
12:23:57|0.54597
12:23:58|0.54563
12:23:59|0.54563
12:24:00|0.54553
12:24:01|0.5457
12:24:02|0.5457
12:24:03|0.5457
12:24:04|0.54621
12:24:05|0.54621
12:24:06|0.54567
12:24:08|0.54567
12:24:08|0.54567
12:24:10|0.54604
12:24:10|0.54581
12:24:11|0.54581
12:24:12|0.54581
12:24:13|0.54621
12:24:14|0.54621
12:24:16|0.54621
12:24:16|0.54621
12:24:17|0.54585
12:24:18|0.54585
12:24:19|0.54585
12:24:20|0.54621
12:24:21|0.54621
12:24:22|0.54621
12:24:23|0.54592
12:24:24|0.547
12:24:25|0.547
12:24:26|0.547
12:24:27|0.547
12:24:29|0.54683
12:24:30|0.54673
12:24:32|0.54673
12:24:33|0.54673
12:24:38|0.54673
12:24:40|0.54673
12:24:41|0.54619
12:24:42|0.54658
12:24:43|0.54658
12:24:44|0.54658
12:24:45|0.54622
12:24:46|0.54622
12:24:47|0.54624
12:24:48|0.54624
12:24:49|0.54624
12:24:50|0.54624
12:24:50|0.54624
12:24:52|0.5464
12:24:53|0.54673
12:24:54|0.54705
12:24:54|0.54705
12:24:56|0.54705
12:24:57|0.54635
12:24:58|0.54635
12:24:59|0.54635
12:25:00|0.54635
12:25:01|0.54635
12:25:02|0.54635
12:25:02|0.54644
12:25:03|0.54644
12:25:05|0.546
12:25:06|0.5462
12:25:07|0.54624
12:25:08|0.5467
12:25:09|0.54633
12:25:09|0.54604
12:25:11|0.54604
12:25:12|0.54604
12:25:12|0.54604
12:25:13|0.54604
12:25:15|0.54604
12:25:16|0.54604
12:25:17|0.54587
12:25:18|0.5458
12:25:19|0.54617
12:25:20|0.54617
12:25:21|0.54617
12:25:22|0.54617
12:25:23|0.54617
12:25:24|0.54574
12:25:25|0.54574
12:25:26|0.54558
12:25:27|0.54558
12:25:28|0.54574
12:25:29|0.54635
12:25:31|0.54635
12:25:32|0.54635
12:25:33|0.54635
12:25:34|0.54602
12:25:36|0.54602
12:25:36|0.54602
12:25:37|0.54602
12:25:38|0.54602
12:25:39|0.54573
12:25:40|0.546
12:25:41|0.54635
12:25:42|0.54635
12:25:43|0.54635
12:25:44|0.54635
12:25:45|0.54612
12:25:46|0.54612
12:25:47|0.54612
12:25:48|0.5462
12:25:49|0.5462
12:25:50|0.5462
12:25:51|0.5462
12:25:52|0.5462
12:25:53|0.5462
12:25:54|0.5462
12:25:55|0.5462
12:25:56|0.5457
12:25:57|0.54626
12:25:58|0.54626
12:25:59|0.54625
12:26:00|0.54625
12:26:01|0.54625
12:26:02|0.54625
12:26:03|0.54583
12:26:04|0.54583
12:26:05|0.54583
12:26:07|0.54583
12:26:08|0.54583
12:26:09|0.54583
12:26:09|0.54542
12:26:11|0.54561
12:26:11|0.54561
12:26:13|0.54561
12:26:14|0.54561
12:26:14|0.54521
12:26:16|0.54583
12:26:17|0.54583
12:26:17|0.54583
12:26:18|0.54583
12:26:20|0.54583
12:26:21|0.54583
12:26:21|0.54616
12:26:22|0.54616
12:26:23|0.54616
12:26:24|0.54616
12:26:25|0.54584
12:26:26|0.54595
12:26:27|0.54583
12:26:28|0.5445
12:26:29|0.54469
12:26:31|0.54493
12:26:31|0.54493
12:26:33|0.54493
12:26:34|0.54493
12:26:36|0.54493
12:26:37|0.54492
12:26:37|0.54492
12:26:39|0.54492
12:26:39|0.54449
12:26:40|0.54449
12:26:42|0.54492
12:26:43|0.54492
12:26:44|0.54485
12:26:44|0.54485
12:26:45|0.54485
12:26:47|0.54485
12:26:48|0.54485
12:26:49|0.54485
12:26:50|0.54485
12:26:51|0.54492
12:26:52|0.54485
12:26:53|0.54485
12:26:54|0.54493
12:26:55|0.54493
12:26:56|0.54588
12:26:57|0.54588
12:26:58|0.5454
12:26:58|0.5454
12:26:59|0.5454
12:27:01|0.5454
12:27:01|0.5454
12:27:03|0.54571
12:27:04|0.5455
12:27:05|0.5455
12:27:06|0.5461
12:27:07|0.5461
12:27:07|0.5461
12:27:08|0.5461
12:27:10|0.5461
12:27:10|0.54589
12:27:12|0.54589
12:27:13|0.54589
12:27:14|0.54558
12:27:14|0.546
12:27:16|0.54591
12:27:17|0.54591
12:27:18|0.54591
12:27:19|0.54523
12:27:19|0.54589
12:27:21|0.54447
12:27:22|0.54442
12:27:23|0.54455
12:27:24|0.54455
12:27:25|0.54455
12:27:25|0.545
12:27:26|0.545
12:27:28|0.54568
12:27:28|0.54568
12:27:30|0.54568
12:27:31|0.54568
12:27:32|0.54568
12:27:33|0.54568
12:27:35|0.54546
12:27:35|0.54546
12:27:37|0.54546
12:27:38|0.54546
12:27:39|0.54546
12:27:39|0.54546
12:27:41|0.54546
12:27:42|0.546
12:27:43|0.546
12:27:44|0.546
12:27:45|0.54593
12:27:45|0.54593
12:27:46|0.54575
12:27:48|0.54575
12:27:49|0.54575
12:27:50|0.54593
12:27:51|0.54593
12:27:52|0.54593
12:27:53|0.54593
12:27:54|0.54593
12:27:55|0.54535
12:27:56|0.54535
12:27:57|0.54535
12:27:58|0.54578
12:27:59|0.54578
12:28:00|0.54578
12:28:01|0.54578
12:28:02|0.54578
12:28:03|0.54578
12:28:04|0.54578
12:28:05|0.54578
12:28:06|0.54578
12:28:07|0.5458
12:28:08|0.54575
12:28:09|0.546
12:28:10|0.54612
12:28:11|0.54612
12:28:12|0.54612
12:28:13|0.5465
12:28:14|0.5465
12:28:15|0.5465
12:28:16|0.5465
12:28:17|0.5465
12:28:18|0.5465
12:28:19|0.54612
12:28:20|0.54612
12:28:21|0.54625
12:28:23|0.54647
12:28:23|0.54575
12:28:24|0.54536
12:28:26|0.54574
12:28:26|0.54574
12:28:27|0.54574
12:28:28|0.54574
12:28:29|0.54574
12:28:30|0.54574
12:28:31|0.54555
12:28:33|0.54555
12:28:34|0.54555
12:28:35|0.54597
12:28:36|0.54599
12:28:37|0.54574
12:28:38|0.54622
12:28:39|0.54622
12:28:40|0.54585
12:28:41|0.54585
12:28:43|0.5465
12:28:43|0.5465
12:28:44|0.5465
12:28:45|0.5465
12:28:47|0.5465
12:28:48|0.54601
12:28:49|0.54601
12:28:50|0.5465
12:28:51|0.5465
12:28:52|0.54601
12:28:53|0.54601
12:28:53|0.5465
12:28:55|0.54721
12:28:55|0.54721
12:28:56|0.54721
12:28:58|0.54645
12:28:59|0.54645
12:29:00|0.54645
12:29:01|0.54699
12:29:02|0.54699
12:29:03|0.54697
12:29:03|0.5465
12:29:05|0.5465
12:29:06|0.54623
12:29:07|0.54623
12:29:07|0.54623
12:29:09|0.54623
12:29:10|0.54623
12:29:11|0.54623
12:29:12|0.5464
12:29:13|0.5464
12:29:14|0.54666
12:29:15|0.54666
12:29:16|0.54666
12:29:17|0.54666
12:29:18|0.54666
12:29:19|0.54666
12:29:20|0.54666
12:29:21|0.54666
12:29:22|0.54666
12:29:23|0.5464
12:29:24|0.5464
12:29:25|0.5464
12:29:26|0.54677
12:29:27|0.54677
12:29:28|0.54648
12:29:29|0.54669
12:29:30|0.54677
12:29:31|0.54683
12:29:32|0.54683
12:29:33|0.54683
12:29:35|0.54799
12:29:36|0.54799
12:29:37|0.54748
12:29:38|0.54817
12:29:39|0.54817
12:29:40|0.54817
12:29:41|0.54817
12:29:43|0.54801
12:29:43|0.54799
12:29:44|0.54799
12:29:45|0.54799
12:29:46|0.54799
12:29:47|0.54799
12:29:48|0.54799
12:29:50|0.54806
12:29:51|0.54806
12:29:51|0.54744
12:29:52|0.5472
12:29:53|0.5472
12:29:54|0.5472
12:29:56|0.5472
12:29:56|0.54755
12:29:58|0.5476
12:29:59|0.5476
12:30:00|0.5476
12:30:01|0.5476
12:30:02|0.5476
12:30:03|0.5476
12:30:03|0.5476
12:30:05|0.54709
12:30:06|0.54709
12:30:06|0.54709
12:30:07|0.54726
12:30:09|0.54726
12:30:09|0.54707
12:30:10|0.54716
12:30:11|0.54716
12:30:13|0.54716
12:30:14|0.54709
12:30:15|0.54709
12:30:15|0.54709
12:30:16|0.54709
12:30:17|0.54709
12:30:19|0.54709
12:30:19|0.5471
12:30:20|0.5471
12:30:22|0.54712
12:30:23|0.54713
12:30:23|0.54713
12:30:24|0.54743
12:30:25|0.54743
12:30:27|0.54721
12:30:27|0.54721
12:30:29|0.5471
12:30:29|0.5473
12:30:31|0.5473
12:30:31|0.54719
12:30:33|0.5471
12:30:33|0.5471
12:30:34|0.5471
12:30:36|0.54755
12:30:37|0.54747
12:30:38|0.54764
12:30:39|0.54749
12:30:41|0.54773
12:30:41|0.54773
12:30:42|0.54773
12:30:43|0.54773
12:30:44|0.54757
12:30:46|0.54773
12:30:47|0.54773
12:30:48|0.54773
12:30:49|0.5479
12:30:50|0.54761
12:30:50|0.54821
12:30:52|0.54771
12:30:53|0.54771
12:30:54|0.54821
12:30:55|0.54821
12:30:56|0.54825
12:30:57|0.54826
12:30:58|0.54948
12:30:59|0.54919
12:31:00|0.54938
12:31:01|0.54943
12:31:02|0.54943
12:31:03|0.5495
12:31:04|0.54865
12:31:05|0.54943
12:31:06|0.54943
12:31:07|0.54878
12:31:08|0.54878
12:31:09|0.54854
12:31:10|0.54854
12:31:11|0.54908
12:31:12|0.5493
12:31:13|0.5493
12:31:14|0.5493
12:31:15|0.5493
12:31:16|0.54904
12:31:17|0.5493
12:31:18|0.54998
12:31:19|0.54993
12:31:20|0.54919
12:31:21|0.54919
12:31:22|0.54919
12:31:23|0.54983
12:31:24|0.55017
12:31:25|0.54994
12:31:26|0.55023
12:31:27|0.55031
12:31:28|0.55028
12:31:29|0.55028
12:31:31|0.55027
12:31:31|0.55026
12:31:32|0.55026
12:31:33|0.55046
12:31:34|0.55046
12:31:35|0.55036
12:31:37|0.54985
12:31:37|0.54985
12:31:38|0.54981
12:31:40|0.54928
12:31:40|0.54898
12:31:42|0.54962
12:31:43|0.54906
12:31:44|0.54906
12:31:45|0.54875
12:31:46|0.54875
12:31:47|0.54951
12:31:47|0.54951
12:31:49|0.54951
12:31:50|0.54951
12:31:51|0.54893
12:31:52|0.54893
12:31:53|0.54893
12:31:54|0.54893
12:31:55|0.54893
12:31:56|0.54914
12:31:57|0.54914
12:31:58|0.55017
12:31:59|0.54936
12:32:00|0.54936
12:32:01|0.54936
12:32:02|0.54975
12:32:03|0.55018
12:32:04|0.55018
12:32:06|0.55017
12:32:06|0.54986
12:32:07|0.55011
12:32:08|0.54967
12:32:09|0.55017
12:32:10|0.55011
12:32:11|0.55013
12:32:12|0.55013
12:32:13|0.54986
12:32:15|0.55004
12:32:15|0.54949
12:32:16|0.549
12:32:17|0.54876
12:32:18|0.54993
12:32:20|0.54904
12:32:20|0.54904
12:32:21|0.54904
12:32:22|0.54904
12:32:23|0.54954
12:32:24|0.54954
12:32:25|0.54954
12:32:26|0.54954
12:32:27|0.54954
12:32:28|0.54954
12:32:29|0.54954
12:32:30|0.54954
12:32:31|0.54954
12:32:32|0.54954
12:32:34|0.54954
12:32:34|0.5493
12:32:36|0.5493
12:32:37|0.5493
12:32:39|0.54928
12:32:40|0.54956
12:32:41|0.5507
12:32:42|0.55021
12:32:43|0.55021
12:32:44|0.55021
12:32:46|0.55023
12:32:47|0.55023
12:32:48|0.55021
12:32:48|0.55036
12:32:50|0.55021
12:32:51|0.55025
12:32:52|0.55021
12:32:53|0.55021
12:32:54|0.55021
12:32:55|0.55021
12:32:56|0.55021
12:32:57|0.55021
12:32:59|0.55021
12:32:59|0.55021
12:33:00|0.55021
12:33:01|0.55062
12:33:02|0.55021
12:33:04|0.55021
12:33:05|0.54954
12:33:05|0.55012
12:33:07|0.55012
12:33:08|0.55012
12:33:09|0.55012
12:33:10|0.54954
12:33:11|0.54954
12:33:12|0.54954
12:33:13|0.54954
12:33:14|0.54954
12:33:15|0.54954
12:33:16|0.549
12:33:17|0.5495
12:33:18|0.5495
12:33:19|0.5495
12:33:20|0.54839
12:33:21|0.54839
12:33:22|0.54919
12:33:23|0.54919
12:33:24|0.54804
12:33:25|0.54804
12:33:26|0.54789
12:33:27|0.54789
12:33:28|0.54789
12:33:29|0.54826
12:33:30|0.54911
12:33:31|0.54911
12:33:32|0.54911
12:33:33|0.54911
12:33:34|0.54854
12:33:36|0.54854
12:33:36|0.5487
12:33:38|0.54901
12:33:39|0.54905
12:33:40|0.54905
12:33:42|0.549
12:33:43|0.54916
12:33:44|0.54954
12:33:45|0.549
12:33:46|0.54997
12:33:47|0.54997
12:33:48|0.54997
12:33:49|0.54891
12:33:50|0.54997
12:33:51|0.54907
12:33:53|0.55027
12:33:53|0.54967
12:33:55|0.54967
12:33:56|0.54967
12:33:56|0.54977
12:33:58|0.54977
12:33:59|0.54977
12:34:00|0.54977
12:34:01|0.54977
12:34:02|0.54912
12:34:03|0.5497
12:34:04|0.5497
12:34:05|0.5497
12:34:06|0.5497
12:34:07|0.5497
12:34:08|0.54977
12:34:08|0.5497
12:34:09|0.5497
12:34:11|0.5497
12:34:11|0.5497
12:34:13|0.5497
12:34:14|0.5497
12:34:15|0.54861
12:34:16|0.54901
12:34:17|0.54928
12:34:18|0.5486
12:34:19|0.54902
12:34:20|0.54931
12:34:21|0.5493
12:34:22|0.5493
12:34:23|0.5493
12:34:24|0.5493
12:34:25|0.5493
12:34:26|0.5493
12:34:27|0.5493
12:34:28|0.54869
12:34:29|0.54869
12:34:30|0.54869
12:34:31|0.54869
12:34:32|0.5493
12:34:33|0.5493
12:34:34|0.54893
12:34:35|0.54893
12:34:36|0.54893
12:34:37|0.54893
12:34:39|0.54893
12:34:40|0.54893
12:34:41|0.5487
12:34:42|0.54893
12:34:43|0.54893
12:34:45|0.54879
12:34:45|0.54934
12:34:46|0.54994
12:34:48|0.55057
12:34:49|0.55057
12:34:50|0.55055
12:34:51|0.55055
12:34:52|0.55061
12:34:53|0.55075
12:34:54|0.55075
12:34:55|0.55075
12:34:56|0.55075
12:34:57|0.55075
12:34:58|0.55075
12:34:59|0.55075
12:35:00|0.55075
12:35:01|0.55073
12:35:02|0.55073
12:35:03|0.55073
12:35:04|0.55023
12:35:05|0.55023
12:35:06|0.55017
12:35:07|0.55017
12:35:08|0.55017
12:35:09|0.55021
12:35:10|0.55021
12:35:11|0.55021
12:35:12|0.55043
12:35:13|0.55043
12:35:14|0.5493
12:35:15|0.5493
12:35:16|0.5493
12:35:17|0.5493
12:35:18|0.5493
12:35:19|0.5493
12:35:20|0.5493
12:35:21|0.54975
12:35:22|0.54975
12:35:23|0.54975
12:35:24|0.54975
12:35:25|0.54952
12:35:26|0.54952
12:35:27|0.5496
12:35:28|0.54963
12:35:29|0.54963
12:35:30|0.54963
12:35:31|0.54969
12:35:32|0.5496
12:35:33|0.54945
12:35:34|0.54945
12:35:35|0.54945
12:35:36|0.54945
12:35:37|0.54945
12:35:38|0.54954
12:35:40|0.54954
12:35:41|0.54937
12:35:42|0.54937
12:35:43|0.54937
12:35:44|0.54937
12:35:46|0.5492
12:35:46|0.5492
12:35:47|0.5492
12:35:48|0.5492
12:35:49|0.5492
12:35:50|0.5492
12:35:51|0.54893
12:35:52|0.54893
12:35:53|0.54901
12:35:55|0.54905
12:35:56|0.54905
12:35:57|0.54905
12:35:57|0.54905
12:35:59|0.54905
12:36:00|0.54905
12:36:01|0.54905
12:36:02|0.54905
12:36:03|0.54905
12:36:04|0.54905
12:36:05|0.54905
12:36:06|0.54905
12:36:07|0.54911
12:36:08|0.5487
12:36:09|0.55001
12:36:10|0.55001
12:36:10|0.55001
12:36:12|0.55001
12:36:13|0.55001
12:36:14|0.54906
12:36:15|0.54906
12:36:16|0.54906
12:36:17|0.54906
12:36:18|0.55001
12:36:19|0.55001
12:36:20|0.54956
12:36:21|0.54942
12:36:22|0.54976
12:36:24|0.54976
12:36:25|0.549
12:36:26|0.549
12:36:27|0.54963
12:36:27|0.54963
12:36:29|0.54963
12:36:29|0.54951
12:36:31|0.54951
12:36:32|0.54951
12:36:32|0.54951
12:36:34|0.54951
12:36:35|0.54951
12:36:36|0.54951
12:36:37|0.54951
12:36:38|0.54951
12:36:39|0.54951
12:36:40|0.54951
12:36:42|0.54971
12:36:43|0.54963
12:36:44|0.54963
12:36:45|0.54921
12:36:46|0.54921
12:36:47|0.54921
12:36:48|0.54921
12:36:49|0.54921
12:36:50|0.54903
12:36:51|0.55005
12:36:51|0.54915
12:36:53|0.54915
12:36:54|0.54915
12:36:55|0.54936
12:36:57|0.54936
12:36:57|0.54936
12:36:58|0.54936
12:37:00|0.54936
12:37:01|0.54894
12:37:03|0.54913
12:37:03|0.54913
12:37:04|0.54913
12:37:05|0.54947
12:37:06|0.54947
12:37:07|0.54942
12:37:08|0.54992
12:37:09|0.54992
12:37:10|0.54992
12:37:11|0.54992
12:37:12|0.54992
12:37:13|0.54992
12:37:14|0.54992
12:37:15|0.54992
12:37:16|0.54992
12:37:17|0.54992
12:37:18|0.54953
12:37:19|0.54953
12:37:20|0.54992
12:37:21|0.54992
12:37:22|0.54992
12:37:23|0.54988
12:37:24|0.55
12:37:25|0.55
12:37:26|0.54948
12:37:27|0.5496
12:37:29|0.5496
12:37:29|0.54955
12:37:31|0.54955
12:37:32|0.54955
12:37:33|0.54955
12:37:34|0.54955
12:37:34|0.54955
12:37:35|0.5496
12:37:37|0.5496
12:37:38|0.5496
12:37:39|0.5496
12:37:39|0.5496
12:37:40|0.5496
12:37:42|0.5496
12:37:43|0.54956
12:37:44|0.54956
12:37:45|0.54984
12:37:47|0.5496
12:37:47|0.5496
12:37:48|0.54944
12:37:50|0.54954
12:37:51|0.54954
12:37:52|0.54954
12:37:53|0.54954
12:37:54|0.54954
12:37:55|0.54906
12:37:56|0.5484
12:37:57|0.54861
12:37:58|0.5489
12:37:59|0.54992
12:38:00|0.54992
12:38:01|0.54992
12:38:02|0.54992
12:38:04|0.54992
12:38:04|0.54992
12:38:05|0.54915
12:38:06|0.54758
12:38:07|0.54758
12:38:08|0.54758
12:38:09|0.54758
12:38:10|0.54758
12:38:11|0.54758
12:38:12|0.54792
12:38:13|0.54792
12:38:14|0.54825
12:38:15|0.54825
12:38:16|0.54825
12:38:17|0.54807
12:38:18|0.54807
12:38:19|0.54807
12:38:20|0.54807
12:38:21|0.54782
12:38:22|0.54782
12:38:23|0.54782
12:38:24|0.54758
12:38:25|0.54745
12:38:26|0.54783
12:38:27|0.54783
12:38:28|0.54831
12:38:29|0.54831
12:38:30|0.54831
12:38:31|0.54831
12:38:32|0.54831
12:38:33|0.54831
12:38:34|0.54831
12:38:35|0.54831
12:38:36|0.54831
12:38:37|0.54896
12:38:38|0.54789
12:38:39|0.54789
12:38:40|0.54803
12:38:41|0.54803
12:38:42|0.54803
12:38:44|0.54803
12:38:45|0.54803
12:38:47|0.54803
12:38:48|0.5471
12:38:49|0.5471
12:38:50|0.5471
12:38:50|0.5471
12:38:52|0.54784
12:38:53|0.54733
12:38:53|0.54733
12:38:54|0.54733
12:38:56|0.54733
12:38:56|0.54733
12:38:58|0.54733
12:38:59|0.54717
12:39:00|0.54717
12:39:01|0.54717
12:39:02|0.54717
12:39:03|0.54717
12:39:04|0.54717
12:39:06|0.54717
12:39:06|0.54682
12:39:08|0.54667
12:39:09|0.54666
12:39:09|0.54666
12:39:11|0.54666
12:39:11|0.54657
12:39:13|0.5468
12:39:14|0.5468
12:39:14|0.5468
12:39:16|0.5468
12:39:16|0.54653
12:39:17|0.54653
12:39:18|0.54664
12:39:19|0.54664
12:39:21|0.54664
12:39:21|0.54664
12:39:22|0.54647
12:39:24|0.54647
12:39:24|0.54647
12:39:26|0.54647
12:39:27|0.54647
12:39:28|0.54647
12:39:28|0.5459
12:39:30|0.54561
12:39:31|0.54532
12:39:32|0.54511
12:39:33|0.54511
12:39:33|0.54553
12:39:35|0.54516
12:39:36|0.54536
12:39:37|0.54536
12:39:38|0.54505
12:39:39|0.54439
12:39:40|0.54498
12:39:40|0.54498
12:39:42|0.54455
12:39:43|0.54455
12:39:44|0.5456
12:39:45|0.5456
12:39:46|0.54487
12:39:47|0.54522
12:39:48|0.5456
12:39:49|0.5456
12:39:50|0.5456
12:39:51|0.5456
12:39:52|0.5456
12:39:53|0.54577
12:39:54|0.54577
12:39:55|0.54577
12:39:56|0.54648
12:39:57|0.54611
12:39:58|0.54611
12:39:59|0.54618
12:40:00|0.54618
12:40:02|0.54611
12:40:02|0.54611
12:40:03|0.54611
12:40:04|0.54611
12:40:05|0.54573
12:40:07|0.54573
12:40:07|0.54573
12:40:08|0.54555
12:40:09|0.5461
12:40:10|0.54555
12:40:11|0.54556
12:40:12|0.54556
12:40:13|0.54548
12:40:14|0.54548
12:40:15|0.54548
12:40:16|0.54548
12:40:17|0.54528
12:40:18|0.54528
12:40:19|0.54528
12:40:20|0.54542
12:40:21|0.54542
12:40:22|0.54542
12:40:23|0.54542
12:40:24|0.54542
12:40:25|0.54517
12:40:26|0.54517
12:40:27|0.54517
12:40:28|0.54517
12:40:29|0.54527
12:40:30|0.54527
12:40:31|0.54527
12:40:32|0.54527
12:40:33|0.54527
12:40:34|0.54519
12:40:35|0.54525
12:40:37|0.54525
12:40:37|0.54525
12:40:38|0.54525
12:40:39|0.54527
12:40:40|0.54527
12:40:41|0.54527
12:40:42|0.54527
12:40:43|0.54527
12:40:45|0.54527
12:40:46|0.5453
12:40:47|0.54542
12:40:48|0.5451
12:40:49|0.5451
12:40:51|0.5451
12:40:52|0.5451
12:40:53|0.5448
12:40:54|0.54472
12:40:55|0.54489
12:40:56|0.54489
12:40:57|0.54489
12:40:57|0.54489
12:40:58|0.5449
12:41:00|0.5449
12:41:01|0.5449
12:41:01|0.5449
12:41:03|0.5449
12:41:04|0.5449
12:41:05|0.54493
12:41:06|0.54485
12:41:07|0.54485
12:41:08|0.54485
12:41:09|0.54517
12:41:10|0.54517
12:41:11|0.54503
12:41:12|0.54503
12:41:13|0.54515
12:41:14|0.54515
12:41:15|0.54515
12:41:16|0.54515
12:41:18|0.5452
12:41:19|0.5452
12:41:20|0.5452
12:41:21|0.5452
12:41:22|0.5452
12:41:22|0.54567
12:41:23|0.5452
12:41:24|0.5452
12:41:26|0.5452
12:41:27|0.5452
12:41:27|0.54515
12:41:28|0.54515
12:41:29|0.54515
12:41:30|0.54515
12:41:31|0.54526
12:41:32|0.54526
12:41:34|0.5453
12:41:34|0.5453
12:41:36|0.5453
12:41:37|0.54544
12:41:38|0.54544
12:41:39|0.54544
12:41:40|0.54544
12:41:41|0.54548
12:41:42|0.54548
12:41:43|0.54572
12:41:44|0.54572
12:41:44|0.54572
12:41:46|0.54572
12:41:47|0.54541
12:41:49|0.54541
12:41:49|0.54541
12:41:50|0.54541
12:41:52|0.54541
12:41:53|0.54541
12:41:54|0.54555
12:41:55|0.54555
12:41:56|0.54555
12:41:57|0.54555
12:41:58|0.54555
12:41:59|0.54562
12:41:59|0.54562
12:42:01|0.54562
12:42:02|0.54531
12:42:03|0.54531
12:42:04|0.54531
12:42:05|0.54538
12:42:06|0.54538
12:42:07|0.54538
12:42:08|0.54549
12:42:09|0.54549
12:42:10|0.54549
12:42:12|0.54551
12:42:12|0.54551
12:42:13|0.54551
12:42:14|0.54551
12:42:15|0.54551
12:42:16|0.54551
12:42:17|0.54551
12:42:18|0.54532
12:42:19|0.54532
12:42:21|0.54575
12:42:21|0.54611
12:42:22|0.54606
12:42:23|0.54658
12:42:24|0.54658
12:42:25|0.54683
12:42:26|0.54638
12:42:27|0.54638
12:42:28|0.54648
12:42:29|0.54648
12:42:30|0.54648
12:42:31|0.54704
12:42:32|0.54704
12:42:33|0.54704
12:42:34|0.54704
12:42:35|0.54704
12:42:36|0.54704
12:42:37|0.5467
12:42:38|0.5467
12:42:39|0.5467
12:42:40|0.5471
12:42:41|0.5471
12:42:43|0.5471
12:42:44|0.54733
12:42:44|0.54733
12:42:46|0.54733
12:42:47|0.54733
12:42:48|0.54732
12:42:50|0.5473
12:42:51|0.54756
12:42:52|0.54787
12:42:53|0.54794
12:42:54|0.54794
12:42:56|0.54794
12:42:57|0.54794
12:42:58|0.54794
12:42:59|0.54794
12:42:59|0.54794
12:43:01|0.54756
12:43:02|0.54756
12:43:03|0.54756
12:43:04|0.54756
12:43:05|0.54756
12:43:06|0.54756
12:43:06|0.54756
12:43:08|0.54756
12:43:08|0.54756
12:43:10|0.5479
12:43:11|0.5479
12:43:12|0.5479
12:43:13|0.5479
12:43:14|0.54794
12:43:15|0.548
12:43:16|0.548
12:43:17|0.548
12:43:18|0.548
12:43:19|0.54824
12:43:20|0.54824
12:43:21|0.54807
12:43:22|0.54807
12:43:23|0.548
12:43:23|0.548
12:43:25|0.54825
12:43:25|0.54838
12:43:27|0.54866
12:43:28|0.54851
12:43:29|0.54874
12:43:30|0.54866
12:43:31|0.54866
12:43:31|0.54866
12:43:33|0.54866
12:43:33|0.5485
12:43:35|0.54866
12:43:36|0.54866
12:43:37|0.54866
12:43:38|0.54866
12:43:39|0.54866
12:43:40|0.54866
12:43:41|0.54874
12:43:42|0.54874
12:43:43|0.54874
12:43:44|0.54914
12:43:45|0.54908
12:43:46|0.5485
12:43:47|0.5485
12:43:48|0.5485
12:43:49|0.5485
12:43:51|0.5485
12:43:51|0.5485
12:43:53|0.5485
12:43:54|0.5485
12:43:55|0.54835
12:43:56|0.54866
12:43:57|0.54866
12:43:59|0.54866
12:43:59|0.54866
12:44:00|0.54866
12:44:02|0.54866
12:44:03|0.54866
12:44:04|0.54862
12:44:05|0.54862
12:44:06|0.54862
12:44:07|0.54862
12:44:08|0.54862
12:44:09|0.5485
12:44:10|0.5485
12:44:11|0.5485
12:44:12|0.5485
12:44:13|0.5485
12:44:14|0.5485
12:44:15|0.54866
12:44:16|0.54866
12:44:17|0.54866
12:44:18|0.54866
12:44:19|0.54866
12:44:20|0.54866
12:44:21|0.54866
12:44:22|0.5471
12:44:23|0.54736
12:44:24|0.5476
12:44:25|0.54778
12:44:26|0.54741
12:44:27|0.54741
12:44:27|0.54741
12:44:29|0.54721
12:44:30|0.54712
12:44:31|0.54756
12:44:32|0.54743
12:44:33|0.54743
12:44:34|0.54743
12:44:35|0.54721
12:44:35|0.5471
12:44:37|0.5471
12:44:37|0.54726
12:44:39|0.54726
12:44:40|0.54726
12:44:41|0.54726
12:44:42|0.54726
12:44:43|0.54726
12:44:44|0.54746
12:44:44|0.54746
12:44:46|0.54746
12:44:46|0.54746
12:44:47|0.54746
12:44:49|0.54746
12:44:51|0.54746
12:44:51|0.54746
12:44:52|0.54746
12:44:53|0.54746
12:44:55|0.54746
12:44:55|0.54746
12:44:57|0.54733
12:44:58|0.54733
12:44:59|0.54733
12:45:00|0.54723
12:45:01|0.54723
12:45:02|0.54712
12:45:03|0.54733
12:45:04|0.54733
12:45:05|0.54733
12:45:06|0.54733
12:45:07|0.54704
12:45:08|0.54733
12:45:09|0.54733
12:45:10|0.54733
12:45:11|0.54704
12:45:12|0.54704
12:45:13|0.54704
12:45:14|0.54704
12:45:15|0.54673
12:45:16|0.54673
12:45:17|0.54673
12:45:18|0.54659
12:45:19|0.54659
12:45:20|0.54639
12:45:21|0.54678
12:45:22|0.54678
12:45:23|0.54678
12:45:24|0.54678
12:45:25|0.54678
12:45:26|0.54678
12:45:27|0.54678
12:45:28|0.54606
12:45:29|0.54567
12:45:30|0.54567
12:45:31|0.5465
12:45:33|0.54632
12:45:33|0.54632
12:45:34|0.54556
12:45:35|0.54556
12:45:36|0.54556
12:45:37|0.54603
12:45:38|0.54603
12:45:39|0.54647
12:45:40|0.54647
12:45:41|0.54647
12:45:42|0.54647
12:45:43|0.54624
12:45:44|0.54624
12:45:45|0.54655
12:45:46|0.54655
12:45:47|0.54655
12:45:48|0.54655
12:45:50|0.54655
12:45:50|0.54546
12:45:52|0.54546
12:45:54|0.54546
12:45:54|0.54546
12:45:55|0.54546
12:45:56|0.54592
12:45:58|0.54605
12:45:59|0.54607
12:46:00|0.54607
12:46:01|0.54607
12:46:02|0.5459
12:46:03|0.5459
12:46:05|0.54655
12:46:05|0.54655
12:46:07|0.54607
12:46:08|0.54618
12:46:09|0.5463
12:46:10|0.5463
12:46:11|0.54655
12:46:12|0.54655
12:46:13|0.54583
12:46:14|0.54583
12:46:15|0.54584
12:46:16|0.54584
12:46:17|0.5463
12:46:18|0.5463
12:46:19|0.5463
12:46:20|0.5459
12:46:21|0.5459
12:46:22|0.5459
12:46:23|0.5459
12:46:24|0.54579
12:46:25|0.54579
12:46:26|0.54579
12:46:27|0.54589
12:46:28|0.54589
12:46:29|0.54589
12:46:30|0.54589
12:46:31|0.54589
12:46:32|0.54589
12:46:33|0.54615
12:46:34|0.54615
12:46:35|0.54615
12:46:36|0.54615
12:46:37|0.54615
12:46:38|0.54619
12:46:39|0.54619
12:46:40|0.54592
12:46:41|0.54592
12:46:42|0.54619
12:46:43|0.54581
12:46:44|0.54594
12:46:45|0.5463
12:46:46|0.5463
12:46:47|0.5463
12:46:48|0.5463
12:46:49|0.5463
12:46:50|0.5463
12:46:52|0.54597
12:46:53|0.54597
12:46:54|0.54597
12:46:55|0.54597
12:46:56|0.54597
12:46:57|0.54597
12:46:58|0.54597
12:46:59|0.54597
12:47:01|0.54597
12:47:02|0.54597
12:47:03|0.54597
12:47:04|0.54597
12:47:05|0.54597
12:47:05|0.54597
12:47:07|0.54597
12:47:08|0.54597
12:47:08|0.54597
12:47:10|0.54597
12:47:11|0.54597
12:47:11|0.54597
12:47:12|0.5463
12:47:14|0.54657
12:47:15|0.54657
12:47:16|0.54657
12:47:17|0.54657
12:47:18|0.54671
12:47:19|0.54649
12:47:20|0.54649
12:47:21|0.54649
12:47:22|0.54649
12:47:23|0.54649
12:47:24|0.54649
12:47:25|0.54649
12:47:26|0.54649
12:47:27|0.54649
12:47:28|0.54649
12:47:29|0.5467
12:47:30|0.5467
12:47:31|0.5467
12:47:32|0.5467
12:47:33|0.5467
12:47:34|0.5467
12:47:35|0.5467
12:47:36|0.54671
12:47:37|0.54671
12:47:38|0.54671
12:47:39|0.54731
12:47:40|0.54731
12:47:41|0.54724
12:47:42|0.54724
12:47:43|0.54724
12:47:44|0.54724
12:47:45|0.54724
12:47:46|0.54724
12:47:47|0.54724
12:47:48|0.54724
12:47:49|0.54724
12:47:50|0.54724
12:47:51|0.54736
12:47:53|0.54736
12:47:54|0.54736
12:47:54|0.54736
12:47:56|0.54731
12:47:57|0.54736
12:47:58|0.54736
12:47:59|0.54736
12:48:00|0.54768
12:48:01|0.54768
12:48:02|0.54774
12:48:02|0.54774
12:48:03|0.548
12:48:05|0.548
12:48:06|0.548
12:48:07|0.548
12:48:08|0.548
12:48:09|0.548
12:48:10|0.54774
12:48:10|0.54774
12:48:12|0.54774
12:48:13|0.54774
12:48:14|0.54816
12:48:15|0.54817
12:48:16|0.54853
12:48:17|0.54799
12:48:18|0.54803
12:48:19|0.54774
12:48:21|0.54818
12:48:21|0.54818
12:48:23|0.54882
12:48:23|0.54838
12:48:24|0.54838
12:48:25|0.54838
12:48:26|0.54838
12:48:27|0.54838
12:48:28|0.54822
12:48:29|0.54816
12:48:30|0.54816
12:48:31|0.54816
12:48:32|0.54816
12:48:34|0.54842
12:48:34|0.54842
12:48:36|0.5488
12:48:37|0.5488
12:48:38|0.5488
12:48:38|0.5488
12:48:39|0.5488
12:48:40|0.54888
12:48:42|0.54888
12:48:42|0.549
12:48:43|0.549
12:48:44|0.549
12:48:45|0.549
12:48:47|0.549
12:48:47|0.549
12:48:49|0.54894
12:48:50|0.54894
12:48:51|0.54894
12:48:52|0.54816
12:48:53|0.54791
12:48:55|0.54791
12:48:56|0.54791
12:48:57|0.54737
12:48:59|0.5476
12:48:59|0.5476
12:49:00|0.5476
12:49:01|0.54766
12:49:02|0.54766
12:49:03|0.54731
12:49:04|0.54752
12:49:05|0.54817
12:49:06|0.54817
12:49:07|0.54817
12:49:08|0.54817
12:49:09|0.54817
12:49:10|0.54817
12:49:11|0.54765
12:49:12|0.54767
12:49:13|0.54767
12:49:14|0.54767
12:49:15|0.54767
12:49:16|0.54767
12:49:17|0.54689
12:49:18|0.54689
12:49:19|0.54689
12:49:20|0.54689
12:49:21|0.54689
12:49:22|0.54689
12:49:23|0.54689
12:49:24|0.54689
12:49:25|0.54689
12:49:26|0.54713
12:49:27|0.54703
12:49:28|0.54694
12:49:29|0.54703
12:49:30|0.54703
12:49:31|0.54691
12:49:32|0.54694
12:49:33|0.54694
12:49:34|0.54694
12:49:35|0.54694
12:49:36|0.54694
12:49:37|0.54712
12:49:38|0.54712
12:49:39|0.54712
12:49:40|0.54712
12:49:41|0.54712
12:49:42|0.5465
12:49:43|0.54611
12:49:44|0.5468
12:49:45|0.5468
12:49:46|0.5468
12:49:47|0.5468
12:49:48|0.54647
12:49:49|0.54647
12:49:50|0.54647
12:49:51|0.54647
12:49:52|0.54647
12:49:53|0.54647
12:49:55|0.54647
12:49:56|0.54613
12:49:57|0.54599
12:49:58|0.54599
12:49:59|0.54607
12:50:00|0.54607
12:50:02|0.54607
12:50:02|0.54607
12:50:04|0.5461
12:50:05|0.54641
12:50:06|0.54612
12:50:07|0.54612
12:50:07|0.54648
12:50:08|0.54648
12:50:10|0.54648
12:50:11|0.54626
12:50:12|0.54626
12:50:13|0.54626
12:50:13|0.54626
12:50:14|0.54626
12:50:16|0.54641
12:50:17|0.5468
12:50:18|0.5468
12:50:19|0.5468
12:50:19|0.5468
12:50:20|0.54719
12:50:22|0.5468
12:50:23|0.5468
12:50:24|0.5468
12:50:25|0.5468
12:50:26|0.54653
12:50:26|0.54687
12:50:28|0.54687
12:50:29|0.54663
12:50:30|0.5471
12:50:31|0.5471
12:50:32|0.5471
12:50:33|0.54692
12:50:34|0.54672
12:50:35|0.54679
12:50:36|0.54803
12:50:37|0.54803
12:50:38|0.54803
12:50:39|0.54803
12:50:40|0.54803
12:50:41|0.54803
12:50:42|0.54803
12:50:43|0.54803
12:50:44|0.54803
12:50:45|0.54803
12:50:46|0.54803
12:50:47|0.54803
12:50:48|0.54626
12:50:49|0.54626
12:50:50|0.54626
12:50:51|0.5461
12:50:52|0.5461
12:50:53|0.5461
12:50:54|0.5461
12:50:56|0.5461
12:50:56|0.5461
12:50:58|0.5461
12:50:59|0.5461
12:51:00|0.5461
12:51:02|0.5461
12:51:03|0.5461
12:51:04|0.5461
12:51:05|0.54634
12:51:05|0.54634
12:51:07|0.54634
12:51:08|0.54762
12:51:09|0.54693
12:51:09|0.54693
12:51:11|0.54693
12:51:11|0.54693
12:51:13|0.54693
12:51:14|0.54693
12:51:15|0.54704
12:51:15|0.54693
12:51:17|0.54693
12:51:17|0.54693
12:51:18|0.54693
12:51:19|0.54693
12:51:20|0.54693
12:51:21|0.54693
12:51:23|0.54655
12:51:24|0.54655
12:51:25|0.54673
12:51:26|0.54673
12:51:27|0.54697
12:51:28|0.54697
12:51:29|0.54697
12:51:30|0.54697
12:51:31|0.54697
12:51:32|0.5466
12:51:33|0.5466
12:51:34|0.5466
12:51:35|0.5466
12:51:36|0.54693
12:51:37|0.54675
12:51:38|0.54675
12:51:39|0.54675
12:51:40|0.54675
12:51:41|0.54675
12:51:42|0.54675
12:51:43|0.54675
12:51:44|0.54706
12:51:45|0.54688
12:51:46|0.54688
12:51:47|0.54688
12:51:48|0.54688
12:51:49|0.54688
12:51:50|0.54688
12:51:51|0.54688
12:51:52|0.54683
12:51:53|0.54673
12:51:54|0.5466
12:51:55|0.54628
12:51:57|0.5463
12:51:58|0.5463
12:51:59|0.5463
12:52:00|0.54709
12:52:01|0.54709
12:52:03|0.54709
12:52:03|0.547
12:52:04|0.547
12:52:05|0.547
12:52:06|0.547
12:52:07|0.547
12:52:09|0.547
12:52:09|0.54668
12:52:10|0.54668
12:52:12|0.54665
12:52:12|0.54665
12:52:14|0.54665
12:52:15|0.54665
12:52:16|0.54668
12:52:17|0.54668
12:52:18|0.54668
12:52:18|0.54689
12:52:20|0.54699
12:52:21|0.54699
12:52:22|0.54699
12:52:23|0.54699
12:52:24|0.54699
12:52:25|0.54699
12:52:26|0.54699
12:52:27|0.54699
12:52:28|0.54673
12:52:29|0.54673
12:52:30|0.54673
12:52:31|0.54673
12:52:32|0.54673
12:52:33|0.54673
12:52:33|0.54673
12:52:35|0.54673
12:52:36|0.54673
12:52:37|0.54673
12:52:38|0.54673
12:52:39|0.54699
12:52:40|0.54699
12:52:41|0.54699
12:52:41|0.54699
12:52:43|0.54699
12:52:44|0.54699
12:52:45|0.5469
12:52:46|0.5469
12:52:47|0.5469
12:52:47|0.5467
12:52:48|0.5467
12:52:50|0.5467
12:52:51|0.54651
12:52:52|0.54651
12:52:53|0.54651
12:52:54|0.54651
12:52:55|0.54651
12:52:56|0.54651
12:52:57|0.5467
12:52:59|0.54785
12:53:00|0.5467
12:53:00|0.5467
12:53:02|0.5467
12:53:03|0.54682
12:53:05|0.54682
12:53:05|0.54711
12:53:06|0.54745
12:53:07|0.54745
12:53:08|0.54745
12:53:09|0.54715
12:53:10|0.54715
12:53:11|0.54715
12:53:12|0.54715
12:53:14|0.54715
12:53:14|0.54715
12:53:16|0.54715
12:53:16|0.54715
12:53:18|0.54745
12:53:19|0.54745
12:53:19|0.54786
12:53:21|0.54786
12:53:22|0.54786
12:53:23|0.54745
12:53:24|0.54745
12:53:25|0.54723
12:53:26|0.54723
12:53:27|0.54729
12:53:28|0.5475
12:53:28|0.5475
12:53:30|0.5475
12:53:31|0.54706
12:53:32|0.54706
12:53:33|0.54706
12:53:34|0.54706
12:53:35|0.54706
12:53:36|0.54706
12:53:36|0.54706
12:53:37|0.54706
12:53:39|0.54706
12:53:40|0.54761
12:53:41|0.54761
12:53:42|0.54761
12:53:43|0.54761
12:53:44|0.54761
12:53:45|0.54784
12:53:46|0.54784
12:53:47|0.54784
12:53:48|0.54828
12:53:49|0.54839
12:53:50|0.54839
12:53:51|0.54839
12:53:52|0.54751
12:53:53|0.54751
12:53:54|0.54751
12:53:55|0.54751
12:53:56|0.54751
12:53:57|0.54751
12:53:59|0.54751
12:54:00|0.54751
12:54:00|0.54751
12:54:02|0.54803
12:54:03|0.54803
12:54:04|0.5478
12:54:05|0.5478
12:54:07|0.5478
12:54:08|0.5478
12:54:09|0.5478
12:54:10|0.5478
12:54:10|0.5478
12:54:12|0.5478
12:54:13|0.5478
12:54:14|0.5478
12:54:15|0.54803
12:54:16|0.54751
12:54:17|0.54751
12:54:18|0.54751
12:54:19|0.54751
12:54:20|0.54825
12:54:21|0.54825
12:54:22|0.54806
12:54:23|0.54806
12:54:24|0.54806
12:54:25|0.548
12:54:26|0.548
12:54:27|0.54793
12:54:28|0.54793
12:54:29|0.54778
12:54:30|0.54751
12:54:31|0.54751
12:54:32|0.54751
12:54:33|0.54751
12:54:34|0.54753
12:54:35|0.54753
12:54:36|0.54751
12:54:37|0.54751
12:54:38|0.54751
12:54:39|0.54751
12:54:40|0.54753
12:54:41|0.54751
12:54:42|0.54751
12:54:43|0.5467
12:54:45|0.54708
12:54:45|0.54708
12:54:46|0.54708
12:54:47|0.54706
12:54:48|0.54708
12:54:49|0.54695
12:54:50|0.54695
12:54:51|0.54695
12:54:52|0.54715
12:54:53|0.54715
12:54:54|0.54715
12:54:55|0.54715
12:54:56|0.5467
12:54:57|0.5467
12:54:59|0.54673
12:55:00|0.54673
12:55:01|0.54812
12:55:02|0.54812
12:55:03|0.54693
12:55:04|0.54705
12:55:05|0.54705
12:55:07|0.54673
12:55:07|0.54673
12:55:08|0.54673
12:55:09|0.54715
12:55:11|0.5479
12:55:11|0.5479
12:55:12|0.54745
12:55:13|0.54866
12:55:14|0.54866
12:55:16|0.54866
12:55:16|0.54866
12:55:18|0.54937
12:55:19|0.5479
12:55:20|0.5479
12:55:21|0.5479
12:55:22|0.5479
12:55:23|0.5479
12:55:23|0.54895
12:55:25|0.54819
12:55:26|0.54834
12:55:27|0.54834
12:55:28|0.54787
12:55:29|0.54787
12:55:30|0.54787
12:55:31|0.54836
12:55:31|0.54908
12:55:33|0.54859
12:55:33|0.54859
12:55:35|0.54859
12:55:36|0.54859
12:55:37|0.54859
12:55:38|0.54872
12:55:39|0.54884
12:55:40|0.54884
12:55:41|0.54884
12:55:42|0.54879
12:55:43|0.54879
12:55:44|0.54881
12:55:45|0.54881
12:55:46|0.54881
12:55:47|0.54881
12:55:48|0.549
12:55:49|0.549
12:55:50|0.549
12:55:51|0.549
12:55:52|0.549
12:55:53|0.54899
12:55:54|0.54937
12:55:55|0.54937
12:55:56|0.54937
12:55:57|0.54934
12:55:58|0.54934
12:55:59|0.54934
12:56:01|0.54898
12:56:01|0.54898
12:56:02|0.54898
12:56:03|0.54932
12:56:04|0.54932
12:56:06|0.55
12:56:07|0.55
12:56:08|0.54958
12:56:09|0.54958
12:56:10|0.54948
12:56:11|0.54969
12:56:12|0.54969
12:56:13|0.54948
12:56:14|0.54994
12:56:15|0.55009
12:56:16|0.55009
12:56:17|0.55009
12:56:18|0.55009
12:56:20|0.55009
12:56:20|0.55009
12:56:21|0.54984
12:56:22|0.54984
12:56:23|0.54966
12:56:24|0.54966
12:56:25|0.54984
12:56:26|0.549
12:56:27|0.549
12:56:28|0.549
12:56:29|0.549
12:56:30|0.549
12:56:32|0.54938
12:56:32|0.54938
12:56:33|0.54938
12:56:34|0.54938
12:56:36|0.54938
12:56:36|0.54938
12:56:38|0.54938
12:56:38|0.54938
12:56:40|0.54938
12:56:41|0.54938
12:56:42|0.54938
12:56:42|0.54938
12:56:44|0.5495
12:56:45|0.5495
12:56:46|0.5495
12:56:47|0.5495
12:56:48|0.5495
12:56:49|0.5495
12:56:50|0.5502
12:56:51|0.5502
12:56:52|0.5502
12:56:53|0.5502
12:56:54|0.55039
12:56:55|0.55039
12:56:56|0.55039
12:56:57|0.55039
12:56:58|0.55039
12:56:59|0.55039
12:57:00|0.55039
12:57:02|0.55024
12:57:03|0.55039
12:57:04|0.55039
12:57:05|0.55039
12:57:06|0.55039
12:57:07|0.55022
12:57:08|0.55022
12:57:09|0.55022
12:57:10|0.55014
12:57:11|0.54999
12:57:12|0.54999
12:57:13|0.54999
12:57:15|0.54999
12:57:15|0.54999
12:57:16|0.54999
12:57:17|0.54906
12:57:19|0.5497
12:57:20|0.5497
12:57:21|0.5497
12:57:22|0.5497
12:57:22|0.54995
12:57:23|0.54995
12:57:24|0.54974
12:57:26|0.54974
12:57:27|0.54974
12:57:28|0.54974
12:57:29|0.55049
12:57:30|0.54956
12:57:31|0.54941
12:57:32|0.54941
12:57:32|0.54941
12:57:34|0.54941
12:57:35|0.54941
12:57:36|0.54999
12:57:37|0.54999
12:57:38|0.54999
12:57:38|0.54999
12:57:40|0.54999
12:57:41|0.55019
12:57:41|0.55021
12:57:42|0.5507
12:57:44|0.5507
12:57:44|0.5507
12:57:45|0.5507
12:57:47|0.55082
12:57:47|0.55074
12:57:49|0.55074
12:57:50|0.55094
12:57:51|0.55094
12:57:52|0.551
12:57:53|0.5518
12:57:54|0.55226
12:57:55|0.55226
12:57:56|0.55167
12:57:57|0.55097
12:57:58|0.55097
12:57:59|0.55152
12:58:00|0.55152
12:58:01|0.5514
12:58:03|0.5514
12:58:03|0.55136
12:58:04|0.55136
12:58:06|0.55136
12:58:07|0.5514
12:58:08|0.5514
12:58:09|0.5514
12:58:10|0.55134
12:58:11|0.55134
12:58:12|0.55226
12:58:12|0.55223
12:58:14|0.55187
12:58:15|0.55187
12:58:16|0.55187
12:58:17|0.55177
12:58:18|0.55201
12:58:19|0.55201
12:58:20|0.55126
12:58:21|0.55126
12:58:22|0.55048
12:58:23|0.55088
12:58:24|0.55103
12:58:25|0.55103
12:58:26|0.55187
12:58:27|0.55187
12:58:28|0.55115
12:58:29|0.55115
12:58:30|0.55148
12:58:31|0.55077
12:58:32|0.55183
12:58:33|0.55183
12:58:34|0.55126
12:58:35|0.5514
12:58:36|0.5514
12:58:38|0.5514
12:58:38|0.55096
12:58:39|0.55096
12:58:40|0.55096
12:58:41|0.55107
12:58:42|0.55107
12:58:43|0.55129
12:58:44|0.55129
12:58:45|0.5509
12:58:46|0.55104
12:58:47|0.55104
12:58:48|0.55138
12:58:49|0.55138
12:58:50|0.55138
12:58:51|0.55104
12:58:52|0.55104
12:58:53|0.55104
12:58:55|0.55136
12:58:56|0.55136
12:58:56|0.55078
12:58:57|0.55078
12:58:58|0.55125
12:59:00|0.55213
12:59:00|0.55213
12:59:01|0.55212
12:59:03|0.55134
12:59:04|0.55106
12:59:06|0.551
12:59:07|0.55142
12:59:07|0.55142
12:59:09|0.55142
12:59:10|0.55142
12:59:11|0.55077
12:59:12|0.55077
12:59:13|0.55077
12:59:14|0.55077
12:59:15|0.55041
12:59:16|0.55077
12:59:17|0.55077
12:59:18|0.55077
12:59:19|0.55077
12:59:20|0.54998
12:59:21|0.54891
12:59:22|0.54906
12:59:23|0.54938
12:59:24|0.54924
12:59:25|0.54904
12:59:26|0.54904
12:59:27|0.54904
12:59:28|0.54904
12:59:29|0.54904
12:59:30|0.55077
12:59:31|0.55028
12:59:32|0.55028
12:59:33|0.55028
12:59:34|0.55028
12:59:35|0.55014
12:59:36|0.55014
12:59:37|0.55014
12:59:38|0.55014
12:59:39|0.55014
12:59:40|0.55077
12:59:41|0.55059
12:59:42|0.55059
12:59:43|0.55059
12:59:44|0.55151
12:59:45|0.55151
12:59:46|0.55155
12:59:47|0.55133
12:59:48|0.55133
12:59:49|0.55149
12:59:50|0.55114
12:59:51|0.55155
12:59:52|0.55133
12:59:54|0.55153
12:59:54|0.55203
12:59:55|0.55188
12:59:56|0.55188
12:59:57|0.55203
12:59:58|0.55203
12:59:59|0.55172
13:00:00|0.55172
13:00:01|0.55172
13:00:02|0.55172
13:00:04|0.55172
13:00:05|0.55172
13:00:06|0.55172
13:00:08|0.55098
13:00:08|0.55098
13:00:09|0.55098
13:00:10|0.55098
13:00:11|0.55203
13:00:13|0.55203
13:00:13|0.55203
13:00:15|0.55055
13:00:16|0.55055
13:00:17|0.55066
13:00:18|0.55042
13:00:19|0.55082
13:00:20|0.55082
13:00:21|0.55082
13:00:22|0.55082
13:00:23|0.55082
13:00:25|0.55082
13:00:25|0.55082
13:00:26|0.55082
13:00:27|0.55082
13:00:28|0.55082
13:00:29|0.55082
13:00:30|0.55082
13:00:31|0.55139
13:00:32|0.55139
13:00:33|0.55139
13:00:34|0.55104
13:00:35|0.55104
13:00:36|0.55104
13:00:37|0.55104
13:00:38|0.55082
13:00:39|0.55082
13:00:40|0.55082
13:00:41|0.55104
13:00:42|0.55104
13:00:43|0.55104
13:00:44|0.55093
13:00:45|0.55093
13:00:46|0.55093
13:00:47|0.55134
13:00:48|0.55134
13:00:49|0.55134
13:00:50|0.55134
13:00:51|0.55134
13:00:52|0.55134
13:00:53|0.55119
13:00:54|0.5515
13:00:55|0.5515
13:00:56|0.5515
13:00:57|0.5515
13:00:58|0.55134
13:00:59|0.55153
13:01:00|0.55153
13:01:01|0.55169
13:01:02|0.55169
13:01:03|0.55169
13:01:05|0.55169
13:01:06|0.55133
13:01:07|0.55133
13:01:09|0.55133
13:01:10|0.55124
13:01:11|0.5515
13:01:12|0.5515
13:01:13|0.55114
13:01:14|0.55114
13:01:15|0.55114
13:01:16|0.55161
13:01:17|0.55161
13:01:18|0.55143
13:01:19|0.55143
13:01:20|0.55143
13:01:21|0.55143
13:01:22|0.55143
13:01:23|0.55143
13:01:24|0.55128
13:01:25|0.55128
13:01:26|0.55138
13:01:27|0.55138
13:01:28|0.55138
13:01:29|0.55138
13:01:30|0.55151
13:01:31|0.55151
13:01:32|0.55151
13:01:33|0.55151
13:01:34|0.55151
13:01:35|0.55151
13:01:36|0.55151
13:01:37|0.55193
13:01:38|0.55193
13:01:40|0.55223
13:01:40|0.55223
13:01:41|0.55201
13:01:43|0.55189
13:01:43|0.55189
13:01:44|0.55189
13:01:45|0.55223
13:01:46|0.5528
13:01:48|0.55251
13:01:49|0.55251
13:01:50|0.55225
13:01:51|0.55225
13:01:52|0.55298
13:01:52|0.55347
13:01:54|0.55333
13:01:54|0.55333
13:01:56|0.55333
13:01:57|0.55333
13:01:58|0.55333
13:01:59|0.55333
13:01:59|0.55333
13:02:01|0.55379
13:02:01|0.55347
13:02:03|0.55347
13:02:03|0.55347
13:02:05|0.55379
13:02:06|0.55389
13:02:08|0.55386
13:02:09|0.55379
13:02:10|0.55391
13:02:11|0.55389
13:02:12|0.55389
13:02:13|0.55391
13:02:14|0.55389
13:02:15|0.55389
13:02:16|0.55389
13:02:17|0.55389
13:02:17|0.55389
13:02:19|0.55389
13:02:20|0.55389
13:02:21|0.554
13:02:22|0.554
13:02:23|0.554
13:02:24|0.554
13:02:25|0.554
13:02:26|0.55428
13:02:27|0.55428
13:02:28|0.55445
13:02:29|0.55425
13:02:30|0.55463
13:02:31|0.55463
13:02:32|0.55487
13:02:33|0.55452
13:02:34|0.55487
13:02:35|0.55487
13:02:36|0.5545
13:02:37|0.5545
13:02:38|0.55459
13:02:39|0.55428
13:02:40|0.55428
13:02:41|0.5541
13:02:42|0.55333
13:02:43|0.55274
13:02:44|0.55274
13:02:46|0.55335
13:02:47|0.55274
13:02:47|0.55274
13:02:48|0.55274
13:02:49|0.55274
13:02:50|0.55224
13:02:51|0.55224
13:02:52|0.5523
13:02:53|0.55233
13:02:54|0.55233
13:02:55|0.55233
13:02:56|0.55233
13:02:57|0.55233
13:02:58|0.55233
13:02:59|0.55277
13:03:01|0.55277
13:03:02|0.55277
13:03:03|0.55277
13:03:03|0.55268
13:03:05|0.55268
13:03:06|0.55267
13:03:07|0.55267
13:03:09|0.55267
13:03:10|0.55267
13:03:11|0.55267
13:03:12|0.55334
13:03:13|0.55334
13:03:14|0.55334
13:03:15|0.55258
13:03:16|0.55258
13:03:17|0.55258
13:03:18|0.55258
13:03:20|0.55282
13:03:20|0.5533
13:03:21|0.55364
13:03:22|0.55364
13:03:23|0.55364
13:03:24|0.55427
13:03:25|0.55427
13:03:26|0.5539
13:03:27|0.5539
13:03:28|0.55346
13:03:29|0.55342
13:03:30|0.55342
13:03:31|0.55335
13:03:32|0.55336
13:03:33|0.55336
13:03:34|0.55336
13:03:35|0.55371
13:03:36|0.55371
13:03:37|0.55371
13:03:38|0.55336
13:03:39|0.554
13:03:40|0.554
13:03:41|0.55367
13:03:42|0.55367
13:03:44|0.55331
13:03:44|0.55331
13:03:45|0.55331
13:03:46|0.553
13:03:47|0.55334
13:03:48|0.5525
13:03:49|0.55357
13:03:50|0.55225
13:03:51|0.55225
13:03:52|0.55225
13:03:53|0.55265
13:03:54|0.55265
13:03:55|0.55342
13:03:56|0.55342
13:03:57|0.55342
13:03:58|0.55307
13:03:59|0.55307
13:04:00|0.55329
13:04:01|0.55329
13:04:02|0.5533
13:04:03|0.5533
13:04:04|0.5533
13:04:05|0.5533
13:04:06|0.5533
13:04:07|0.5533
13:04:09|0.55329
13:04:10|0.55336
13:04:12|0.55336
13:04:13|0.55336
13:04:13|0.55336
13:04:15|0.5533
13:04:16|0.5533
13:04:17|0.55296
13:04:18|0.55296
13:04:20|0.55296
13:04:20|0.55296
13:04:21|0.55336
13:04:22|0.55336
13:04:23|0.55326
13:04:24|0.55345
13:04:25|0.55345
13:04:27|0.55345
13:04:27|0.55368
13:04:28|0.55368
13:04:30|0.55416
13:04:31|0.55416
13:04:31|0.55416
13:04:32|0.55416
13:04:34|0.55416
13:04:35|0.55388
13:04:36|0.55388
13:04:37|0.55388
13:04:38|0.55388
13:04:39|0.55388
13:04:40|0.55456
13:04:41|0.55456
13:04:42|0.55456
13:04:43|0.55456
13:04:44|0.55456
13:04:46|0.55456
13:04:46|0.55397
13:04:47|0.55457
13:04:48|0.555
13:04:49|0.555
13:04:50|0.555
13:04:51|0.555
13:04:52|0.555
13:04:53|0.555
13:04:54|0.5542
13:04:55|0.5542
13:04:56|0.55509
13:04:58|0.55509
13:04:58|0.55509
13:05:00|0.55509
13:05:00|0.55509
13:05:02|0.55509
13:05:02|0.55509
13:05:04|0.55452
13:05:05|0.55452
13:05:05|0.55388
13:05:06|0.55388
13:05:07|0.55388
13:05:09|0.55388
13:05:10|0.55363
13:05:12|0.55434
13:05:13|0.5553
13:05:14|0.5553
13:05:15|0.5553
13:05:15|0.5553
13:05:16|0.55465
13:05:17|0.55465
13:05:18|0.55493
13:05:20|0.55493
13:05:20|0.55493
13:05:22|0.55493
13:05:23|0.55449
13:05:24|0.55449
13:05:25|0.55406
13:05:26|0.55406
13:05:27|0.55406
13:05:28|0.55406
13:05:29|0.55518
13:05:30|0.55515
13:05:31|0.55426
13:05:32|0.55426
13:05:33|0.55426
13:05:34|0.55426
13:05:35|0.55426
13:05:36|0.55426
13:05:37|0.55456
13:05:38|0.55456
13:05:39|0.55456
13:05:40|0.55456
13:05:41|0.55456
13:05:42|0.55456
13:05:43|0.55456
13:05:44|0.55444
13:05:45|0.55456
13:05:46|0.55456
13:05:47|0.55493
13:05:48|0.55493
13:05:49|0.55493
13:05:50|0.554
13:05:51|0.55404
13:05:52|0.55404
13:05:53|0.55404
13:05:54|0.55404
13:05:55|0.55404
13:05:56|0.55404
13:05:57|0.55434
13:05:58|0.55498
13:05:59|0.55498
13:06:00|0.55498
13:06:01|0.55498
13:06:02|0.55445
13:06:03|0.55458
13:06:04|0.55458
13:06:05|0.55458
13:06:06|0.55458
13:06:07|0.55458
13:06:08|0.55458
13:06:09|0.55458
13:06:10|0.55458
13:06:11|0.55496
13:06:12|0.55496
13:06:13|0.55472
13:06:15|0.55472
13:06:16|0.55455
13:06:17|0.55493
13:06:17|0.55484
13:06:19|0.55486
13:06:20|0.55479
13:06:21|0.55479
13:06:22|0.5546
13:06:23|0.55367
13:06:24|0.55304
13:06:25|0.55304
13:06:26|0.5536
13:06:27|0.5536
13:06:28|0.55304
13:06:29|0.55286
13:06:30|0.55324
13:06:31|0.55324
13:06:32|0.55324
13:06:33|0.55324
13:06:34|0.5534
13:06:36|0.5534
13:06:36|0.5534
13:06:37|0.5534
13:06:38|0.5534
13:06:39|0.55373
13:06:40|0.55373
13:06:41|0.55347
13:06:42|0.55347
13:06:43|0.55347
13:06:45|0.55373
13:06:45|0.55373
13:06:47|0.55373
13:06:47|0.55373
13:06:48|0.55373
13:06:49|0.55373
13:06:51|0.55373
13:06:52|0.55373
13:06:52|0.55368
13:06:53|0.55358
13:06:54|0.55358
13:06:55|0.55358
13:06:57|0.55358
13:06:57|0.55355
13:06:58|0.55355
13:06:59|0.55355
13:07:00|0.55355
13:07:01|0.55355
13:07:03|0.55355
13:07:04|0.55304
13:07:05|0.55304
13:07:06|0.55262
13:07:07|0.55234
13:07:08|0.55219
13:07:09|0.55219
13:07:10|0.5523
13:07:11|0.5523
13:07:13|0.55224
13:07:14|0.55188
13:07:15|0.55213
13:07:16|0.55233
13:07:17|0.55273
13:07:18|0.55255
13:07:19|0.55305
13:07:20|0.55277
13:07:22|0.55312
13:07:22|0.55308
13:07:23|0.55308
13:07:25|0.55373
13:07:26|0.55373
13:07:27|0.55373
13:07:28|0.55373
13:07:29|0.55363
13:07:29|0.55356
13:07:31|0.55302
13:07:32|0.55286
13:07:33|0.55297
13:07:34|0.55297
13:07:35|0.55351
13:07:36|0.55351
13:07:37|0.55351
13:07:38|0.55391
13:07:39|0.55391
13:07:40|0.55391
13:07:41|0.55391
13:07:42|0.55391
13:07:43|0.55391
13:07:44|0.55391
13:07:45|0.55391
13:07:46|0.55357
13:07:48|0.55321
13:07:48|0.55321
13:07:49|0.55321
13:07:50|0.55321
13:07:51|0.55321
13:07:52|0.55321
13:07:53|0.55391
13:07:54|0.55391
13:07:55|0.55308
13:07:56|0.55308
13:07:57|0.55308
13:07:58|0.55308
13:07:59|0.55308
13:08:00|0.55282
13:08:01|0.55282
13:08:02|0.55282
13:08:03|0.55282
13:08:05|0.55275
13:08:06|0.55275
13:08:06|0.55275
13:08:07|0.55275
13:08:09|0.55271
13:08:10|0.55271
13:08:11|0.55274
13:08:12|0.55274
13:08:13|0.55274
13:08:15|0.55274
13:08:16|0.55274
13:08:17|0.55274
13:08:18|0.55235
13:08:19|0.55235
13:08:21|0.55235
13:08:21|0.55235
13:08:22|0.55235
13:08:24|0.55235
13:08:25|0.55263
13:08:26|0.55235
13:08:28|0.55235
13:08:28|0.55235
13:08:29|0.55235
13:08:30|0.55235
13:08:31|0.55236
13:08:32|0.55236
13:08:33|0.55237
13:08:34|0.55237
13:08:35|0.55237
13:08:36|0.55237
13:08:37|0.55237
13:08:38|0.55237
13:08:39|0.55142
13:08:40|0.55177
13:08:41|0.55177
13:08:42|0.55177
13:08:44|0.55177
13:08:45|0.55177
13:08:46|0.55177
13:08:46|0.55167
13:08:48|0.55167
13:08:49|0.55183
13:08:50|0.55142
13:08:50|0.55142
13:08:51|0.55142
13:08:52|0.55118
13:08:54|0.55118
13:08:55|0.55118
13:08:56|0.55118
13:08:57|0.55147
13:08:58|0.55147
13:08:59|0.55113
13:09:00|0.55118
13:09:01|0.55118
13:09:02|0.55118
13:09:03|0.55118
13:09:04|0.55118
13:09:05|0.55118
13:09:06|0.55118
13:09:07|0.55115
13:09:08|0.55115
13:09:09|0.55115
13:09:10|0.55115
13:09:11|0.55118
13:09:13|0.55118
13:09:14|0.55118
13:09:15|0.55085
13:09:16|0.55085
13:09:17|0.55085
13:09:19|0.55087
13:09:19|0.55111
13:09:21|0.55085
13:09:21|0.55118
13:09:23|0.55111
13:09:23|0.55106
13:09:24|0.55104
13:09:26|0.55104
13:09:26|0.55096
13:09:27|0.55096
13:09:28|0.55094
13:09:29|0.55094
13:09:31|0.55094
13:09:31|0.55101
13:09:32|0.55101
13:09:33|0.55101
13:09:35|0.55101
13:09:36|0.55101
13:09:37|0.55101
13:09:38|0.55101
13:09:39|0.55101
13:09:39|0.55101
13:09:41|0.55101
13:09:42|0.55101
13:09:43|0.55101
13:09:44|0.55101
13:09:45|0.55101
13:09:46|0.55092
13:09:47|0.55092
13:09:48|0.55092
13:09:49|0.55111
13:09:50|0.55111
13:09:51|0.55146
13:09:51|0.55146
13:09:53|0.55092
13:09:54|0.55092
13:09:55|0.55092
13:09:56|0.55092
13:09:57|0.55092
13:09:58|0.55092
13:09:59|0.55092
13:10:00|0.55001
13:10:01|0.55001
13:10:01|0.55001
13:10:03|0.55088
13:10:04|0.55089
13:10:05|0.55089
13:10:06|0.55089
13:10:07|0.55057
13:10:08|0.55057
13:10:09|0.55057
13:10:10|0.55089
13:10:11|0.55089
13:10:12|0.5504
13:10:13|0.55085
13:10:15|0.55089
13:10:15|0.55089
13:10:17|0.55091
13:10:18|0.55091
13:10:19|0.55091
13:10:20|0.55091
13:10:21|0.55087
13:10:22|0.55091
13:10:23|0.55092
13:10:24|0.55092
13:10:26|0.55089
13:10:26|0.5509
13:10:27|0.55085
13:10:28|0.55085
13:10:29|0.55085
13:10:30|0.55085
13:10:32|0.55075
13:10:33|0.55075
13:10:33|0.55075
13:10:36|0.55075
13:10:37|0.55075
13:10:38|0.55054
13:10:39|0.55054
13:10:39|0.55054
13:10:40|0.55085
13:10:41|0.55085
13:10:42|0.55085
13:10:44|0.55085
13:10:44|0.55085
13:10:45|0.55041
13:10:46|0.55041
13:10:47|0.55041
13:10:48|0.55041
13:10:49|0.55001
13:10:50|0.55001
13:10:51|0.54977
13:10:52|0.54943
13:10:53|0.54943
13:10:54|0.54943
13:10:56|0.5508
13:10:57|0.5508
13:10:57|0.55
13:10:59|0.55
13:11:00|0.55
13:11:01|0.55003
13:11:01|0.55019
13:11:02|0.55019
13:11:03|0.55019
13:11:04|0.55019
13:11:05|0.55019
13:11:07|0.55019
13:11:08|0.5502
13:11:09|0.5502
13:11:09|0.5502
13:11:11|0.5502
13:11:11|0.5503
13:11:12|0.55024
13:11:14|0.55024
13:11:15|0.55024
13:11:16|0.55009
13:11:16|0.55006
13:11:18|0.55006
13:11:19|0.55006
13:11:20|0.55
13:11:22|0.55
13:11:22|0.55
13:11:23|0.55
13:11:25|0.55005
13:11:26|0.55002
13:11:27|0.55018
13:11:27|0.55012
13:11:29|0.55012
13:11:30|0.55012
13:11:31|0.55012
13:11:32|0.55012
13:11:32|0.55012
13:11:34|0.55
13:11:35|0.55
13:11:36|0.55
13:11:37|0.55
13:11:38|0.55
13:11:40|0.55
13:11:40|0.55
13:11:41|0.55
13:11:42|0.55
13:11:43|0.55
13:11:44|0.54976
13:11:45|0.54969
13:11:46|0.54969
13:11:47|0.54969
13:11:48|0.54976
13:11:50|0.54939
13:11:51|0.54939
13:11:51|0.54939
13:11:53|0.54939
13:11:53|0.54939
13:11:55|0.54939
13:11:56|0.54936
13:11:56|0.54936
13:11:57|0.54943
13:11:58|0.54943
13:11:59|0.54943
13:12:00|0.54943
13:12:01|0.54943
13:12:02|0.54943
13:12:03|0.54943
13:12:05|0.54889
13:12:06|0.54889
13:12:07|0.54906
13:12:07|0.54928
13:12:08|0.54928
13:12:10|0.54928
13:12:11|0.54928
13:12:11|0.54902
13:12:12|0.54916
13:12:13|0.54916
13:12:14|0.54916
13:12:16|0.549
13:12:17|0.549
13:12:19|0.54904
13:12:20|0.54892
13:12:20|0.54892
13:12:22|0.54892
13:12:23|0.54892
13:12:24|0.54883
13:12:25|0.54883
13:12:26|0.54908
13:12:27|0.54908
13:12:28|0.54892
13:12:30|0.54884
13:12:30|0.54884
13:12:31|0.54884
13:12:32|0.54884
13:12:33|0.54884
13:12:34|0.54884
13:12:35|0.54884
13:12:37|0.54884
13:12:38|0.54884
13:12:39|0.54884
13:12:40|0.54884
13:12:41|0.54884
13:12:41|0.54884
13:12:42|0.54884
13:12:43|0.54839
13:12:44|0.55088
13:12:46|0.5503
13:12:46|0.55016
13:12:48|0.55041
13:12:48|0.55009
13:12:49|0.55094
13:12:51|0.55047
13:12:51|0.55093
13:12:53|0.55093
13:12:54|0.55055
13:12:54|0.55052
13:12:55|0.55052
13:12:56|0.55055
13:12:58|0.55055
13:12:58|0.55086
13:13:00|0.55086
13:13:01|0.55086
13:13:01|0.55086
13:13:02|0.55086
13:13:04|0.55068
13:13:05|0.55057
13:13:06|0.5508
13:13:07|0.5508
13:13:08|0.5508
13:13:09|0.5508
13:13:10|0.55086
13:13:11|0.55086
13:13:12|0.55086
13:13:13|0.55105
13:13:14|0.55105
13:13:15|0.5513
13:13:16|0.5512
13:13:17|0.5512
13:13:18|0.55088
13:13:19|0.55105
13:13:20|0.55105
13:13:21|0.55105
13:13:22|0.54974
13:13:23|0.54974
13:13:24|0.54974
13:13:26|0.54974
13:13:26|0.54974
13:13:27|0.54994
13:13:29|0.55011
13:13:30|0.54983
13:13:31|0.54983
13:13:31|0.55011
13:13:33|0.55051
13:13:34|0.55039
13:13:34|0.55039
13:13:35|0.5504
13:13:37|0.5504
13:13:38|0.5504
13:13:39|0.5504
13:13:40|0.5504
13:13:40|0.5504
13:13:42|0.5507
13:13:42|0.5507
13:13:43|0.5513
13:13:45|0.5513
13:13:46|0.5513
13:13:46|0.5513
13:13:47|0.5513
13:13:49|0.5513
13:13:50|0.5513
13:13:51|0.55051
13:13:51|0.55051
13:13:52|0.55051
13:13:53|0.55051
13:13:55|0.55174
13:13:55|0.55174
13:13:57|0.55197
13:13:58|0.55143
13:13:58|0.55143
13:14:00|0.55151
13:14:00|0.55151
13:14:02|0.55186
13:14:02|0.55186
13:14:04|0.55068
13:14:05|0.55033
13:14:06|0.55033
13:14:07|0.5502
13:14:08|0.5502
13:14:09|0.5502
13:14:10|0.5502
13:14:11|0.5502
13:14:12|0.5502
13:14:13|0.5502
13:14:14|0.5502
13:14:15|0.55024
13:14:16|0.55024
13:14:17|0.55024
13:14:18|0.55024
13:14:19|0.55024
13:14:20|0.5519
13:14:22|0.5519
13:14:22|0.55111
13:14:23|0.54986
13:14:25|0.54986
13:14:26|0.54986
13:14:27|0.55026
13:14:29|0.55026
13:14:29|0.55026
13:14:30|0.55026
13:14:31|0.55026
13:14:33|0.55036
13:14:33|0.55036
13:14:35|0.55036
13:14:36|0.55036
13:14:36|0.55036
13:14:38|0.55036
13:14:38|0.55036
13:14:40|0.55036
13:14:41|0.5504
13:14:42|0.5504
13:14:43|0.5504
13:14:44|0.5507
13:14:45|0.5507
13:14:46|0.5507
13:14:47|0.5509
13:14:48|0.5509
13:14:49|0.5509
13:14:50|0.5509
13:14:51|0.55052
13:14:52|0.55098
13:14:53|0.55073
13:14:54|0.55073
13:14:55|0.55073
13:14:56|0.55073
13:14:57|0.55103
13:14:58|0.55103
13:14:59|0.55071
13:15:00|0.55071
13:15:01|0.55071
13:15:02|0.55071
13:15:03|0.55105
13:15:04|0.55105
13:15:05|0.55078
13:15:06|0.55052
13:15:07|0.55114
13:15:08|0.55114
13:15:09|0.55114
13:15:10|0.55127
13:15:11|0.55127
13:15:12|0.55122
13:15:14|0.55122
13:15:15|0.55122
13:15:16|0.55122
13:15:17|0.55136
13:15:18|0.55136
13:15:19|0.55136
13:15:21|0.55136
13:15:21|0.55136
13:15:22|0.55136
13:15:24|0.55112
13:15:25|0.55112
13:15:26|0.55136
13:15:27|0.55136
13:15:28|0.55136
13:15:29|0.55169
13:15:29|0.55154
13:15:30|0.55154
13:15:31|0.55154
13:15:33|0.55154
13:15:34|0.55154
13:15:35|0.55156
13:15:36|0.55156
13:15:37|0.55156
13:15:38|0.55156
13:15:39|0.55156
13:15:40|0.55156
13:15:41|0.55166
13:15:42|0.55166
13:15:44|0.55166
13:15:44|0.5519
13:15:46|0.5519
13:15:46|0.5519
13:15:47|0.55166
13:15:48|0.55207
13:15:49|0.55206
13:15:51|0.55206
13:15:52|0.55206
13:15:52|0.55181
13:15:53|0.55181
13:15:54|0.55181
13:15:55|0.55181
13:15:56|0.55181
13:15:57|0.55181
13:15:58|0.55181
13:15:59|0.55207
13:16:00|0.55207
13:16:02|0.55207
13:16:03|0.55207
13:16:04|0.55207
13:16:04|0.55207
13:16:05|0.55212
13:16:07|0.55212
13:16:08|0.55212
13:16:08|0.55216
13:16:09|0.55216
13:16:11|0.55216
13:16:11|0.55207
13:16:12|0.55207
13:16:13|0.55222
13:16:15|0.55222
13:16:15|0.55222
13:16:16|0.55237
13:16:17|0.55219
13:16:19|0.55219
13:16:19|0.55219
13:16:21|0.55238
13:16:22|0.55214
13:16:23|0.55229
13:16:24|0.55127
13:16:25|0.55127
13:16:26|0.55127
13:16:27|0.55127
13:16:28|0.55127
13:16:29|0.55127
13:16:30|0.55129
13:16:31|0.55129
13:16:32|0.55129
13:16:34|0.55129
13:16:34|0.55141
13:16:35|0.55129
13:16:36|0.55129
13:16:37|0.55129
13:16:38|0.55129
13:16:39|0.55129
13:16:40|0.55129
13:16:41|0.55129
13:16:42|0.55129
13:16:43|0.55129
13:16:44|0.55129
13:16:45|0.55129
13:16:46|0.5511
13:16:47|0.55129
13:16:48|0.55129
13:16:49|0.55129
13:16:50|0.55059
13:16:51|0.55059
13:16:52|0.55059
13:16:53|0.55059
13:16:54|0.55059
13:16:55|0.55129
13:16:56|0.55129
13:16:57|0.55129
13:16:58|0.551
13:16:59|0.551
13:17:00|0.551
13:17:01|0.551
13:17:02|0.551
13:17:03|0.551
13:17:04|0.551
13:17:05|0.551
13:17:06|0.551
13:17:07|0.55085
13:17:08|0.55085
13:17:09|0.55085
13:17:10|0.55086
13:17:11|0.55086
13:17:12|0.55086
13:17:14|0.55086
13:17:14|0.55086
13:17:16|0.55086
13:17:17|0.55047
13:17:18|0.55047
13:17:18|0.55045
13:17:19|0.55045
13:17:21|0.55045
13:17:22|0.55045
13:17:23|0.55031
13:17:25|0.54944
13:17:26|0.54972
13:17:26|0.54941
13:17:27|0.54941
13:17:28|0.54941
13:17:30|0.5495
13:17:30|0.5495
13:17:31|0.5494
13:17:33|0.5494
13:17:34|0.54936
13:17:35|0.54936
13:17:36|0.54946
13:17:37|0.54946
13:17:38|0.54938
13:17:39|0.54938
13:17:39|0.54978
13:17:41|0.54954
13:17:42|0.54943
13:17:43|0.54962
13:17:44|0.54943
13:17:45|0.5498
13:17:46|0.5498
13:17:47|0.5498
13:17:48|0.5498
13:17:49|0.5498
13:17:49|0.54936
13:17:51|0.54936
13:17:51|0.54936
13:17:53|0.54936
13:17:54|0.54936
13:17:55|0.54945
13:17:56|0.54945
13:17:57|0.54945
13:17:58|0.54945
13:17:59|0.54945
13:18:00|0.54946
13:18:01|0.54965
13:18:01|0.54941
13:18:02|0.54941
13:18:03|0.54941
13:18:06|0.54941
13:18:06|0.54941
13:18:07|0.54941
13:18:09|0.54953
13:18:09|0.54953
13:18:11|0.54953
13:18:12|0.54953
13:18:12|0.54954
13:18:13|0.54954
13:18:14|0.54954
13:18:15|0.54954
13:18:16|0.54954
13:18:17|0.54945
13:18:18|0.54945
13:18:19|0.54945
13:18:21|0.54945
13:18:22|0.54945
13:18:23|0.54953
13:18:24|0.54953
13:18:25|0.54918
13:18:27|0.54816
13:18:28|0.54865
13:18:28|0.54818
13:18:30|0.54818
13:18:31|0.54796
13:18:32|0.54821
13:18:33|0.54821
13:18:35|0.5483
13:18:35|0.5483
13:18:36|0.5483
13:18:37|0.5483
13:18:38|0.5483
13:18:39|0.5483
13:18:40|0.5483
13:18:41|0.5483
13:18:42|0.54678
13:18:43|0.54678
13:18:44|0.54695
13:18:45|0.54695
13:18:46|0.54695
13:18:47|0.54692
13:18:48|0.54692
13:18:49|0.54789
13:18:50|0.54789
13:18:51|0.54789
13:18:52|0.54789
13:18:54|0.54753
13:18:55|0.54753
13:18:56|0.54753
13:18:56|0.54768
13:18:57|0.54915
13:18:58|0.54915
13:19:00|0.54846
13:19:01|0.54846
13:19:02|0.54846
13:19:03|0.54846
13:19:04|0.5487
13:19:05|0.5487
13:19:06|0.54846
13:19:07|0.54846
13:19:08|0.54846
13:19:09|0.54846
13:19:10|0.54846
13:19:11|0.54905
13:19:12|0.54845
13:19:13|0.54904
13:19:14|0.54904
13:19:15|0.54904
13:19:16|0.54773
13:19:17|0.54854
13:19:18|0.54827
13:19:19|0.54829
13:19:20|0.54814
13:19:21|0.54814
13:19:22|0.54814
13:19:24|0.54814
13:19:24|0.54852
13:19:26|0.54774
13:19:27|0.54774
13:19:28|0.54774
13:19:30|0.54774
13:19:31|0.54774
13:19:32|0.54808
13:19:33|0.54808
13:19:34|0.54808
13:19:34|0.54808
13:19:36|0.54808
13:19:36|0.54842
13:19:38|0.54842
13:19:38|0.54842
13:19:39|0.54808
13:19:41|0.54768
13:19:42|0.54768
13:19:43|0.54768
13:19:43|0.54799
13:19:44|0.54799
13:19:46|0.54799
13:19:47|0.54799
13:19:47|0.54799
13:19:49|0.54799
13:19:49|0.54799
13:19:50|0.54747
13:19:52|0.54774
13:19:53|0.54774
13:19:53|0.54774
13:19:54|0.54774
13:19:55|0.54774
13:19:57|0.54744
13:19:58|0.54744
13:19:58|0.54744
13:19:59|0.54744
13:20:01|0.54744
13:20:02|0.54743
13:20:04|0.54743
13:20:05|0.54741
13:20:06|0.5477
13:20:07|0.54774
13:20:08|0.54743
13:20:09|0.54743
13:20:10|0.54743
13:20:11|0.54743
13:20:11|0.54743
13:20:13|0.54743
13:20:14|0.54757
13:20:15|0.54757
13:20:16|0.54757
13:20:17|0.54757
13:20:18|0.54731
13:20:19|0.54731
13:20:20|0.54725
13:20:21|0.54713
13:20:21|0.54713
13:20:23|0.54713
13:20:24|0.54713
13:20:25|0.54713
13:20:26|0.54713
13:20:27|0.54713
13:20:29|0.54713
13:20:30|0.54713
13:20:31|0.54713
13:20:32|0.54713
13:20:33|0.54713
13:20:34|0.54713
13:20:35|0.54713
13:20:36|0.54701
13:20:38|0.54692
13:20:38|0.54659
13:20:39|0.54659
13:20:40|0.54669
13:20:41|0.5464
13:20:42|0.546
13:20:43|0.546
13:20:44|0.54583
13:20:45|0.54595
13:20:46|0.54595
13:20:47|0.54615
13:20:48|0.54615
13:20:49|0.54615
13:20:50|0.5459
13:20:51|0.5459
13:20:52|0.54583
13:20:53|0.54583
13:20:54|0.546
13:20:55|0.546
13:20:56|0.546
13:20:57|0.54563
13:20:58|0.54551
13:20:59|0.54551
13:21:00|0.54581
13:21:01|0.54581
13:21:02|0.54547
13:21:03|0.54557
13:21:04|0.54557
13:21:05|0.54557
13:21:06|0.54557
13:21:07|0.54557
13:21:08|0.54557
13:21:09|0.54557
13:21:10|0.54557
13:21:11|0.54533
13:21:12|0.54526
13:21:13|0.54554
13:21:14|0.54554
13:21:15|0.54547
13:21:16|0.54547
13:21:17|0.54547
13:21:18|0.54547
13:21:19|0.54547
13:21:20|0.54543
13:21:21|0.54543
13:21:22|0.54557
13:21:23|0.54538
13:21:25|0.54538
13:21:26|0.54524
13:21:27|0.54537
13:21:28|0.54537
13:21:29|0.5457
13:21:30|0.54571
13:21:31|0.54571
13:21:32|0.5453
13:21:33|0.54537
13:21:34|0.54537
13:21:35|0.54537
13:21:36|0.54501
13:21:37|0.54501
13:21:39|0.54485
13:21:39|0.54481
13:21:40|0.54448
13:21:41|0.54468
13:21:42|0.54468
13:21:43|0.54468
13:21:45|0.54468
13:21:46|0.54452
13:21:47|0.54452
13:21:48|0.54501
13:21:48|0.54501
13:21:50|0.54398
13:21:50|0.54381
13:21:52|0.544
13:21:53|0.544
13:21:54|0.544
13:21:55|0.54381
13:21:56|0.54381
13:21:57|0.54385
13:21:58|0.54351
13:21:59|0.54451
13:22:00|0.54499
13:22:00|0.54499
13:22:02|0.54422
13:22:03|0.54422
13:22:04|0.54422
13:22:05|0.54422
13:22:06|0.54422
13:22:07|0.54472
13:22:08|0.544
13:22:09|0.54432
13:22:10|0.54432
13:22:11|0.54432
13:22:12|0.54432
13:22:13|0.54414
13:22:14|0.54435
13:22:15|0.5447
13:22:16|0.5447
13:22:17|0.5447
13:22:18|0.54518
13:22:19|0.54518
13:22:20|0.54518
13:22:21|0.54492
13:22:22|0.54492
13:22:23|0.54528
13:22:24|0.54528
13:22:25|0.54587
13:22:27|0.54485
13:22:28|0.54485
13:22:28|0.54509
13:22:30|0.54485
13:22:31|0.54509
13:22:32|0.54509
13:22:33|0.54518
13:22:34|0.54518
13:22:35|0.54518
13:22:37|0.54518
13:22:37|0.54518
13:22:38|0.54518
13:22:39|0.54509
13:22:40|0.54509
13:22:41|0.54509
13:22:42|0.54509
13:22:43|0.54509
13:22:44|0.54509
13:22:45|0.54509
13:22:46|0.54509
13:22:47|0.54512
13:22:48|0.54512
13:22:49|0.54512
13:22:50|0.54542
13:22:51|0.54542
13:22:52|0.54472
13:22:53|0.54472
13:22:54|0.54472
13:22:55|0.54502
13:22:56|0.54502
13:22:57|0.54509
13:22:58|0.54509
13:22:59|0.54509
13:23:00|0.54509
13:23:01|0.54509
13:23:02|0.54509
13:23:03|0.54464
13:23:04|0.54464
13:23:05|0.54502
13:23:06|0.54502
13:23:08|0.54502
13:23:08|0.54464
13:23:10|0.54464
13:23:10|0.54464
13:23:12|0.54502
13:23:13|0.54502
13:23:14|0.54502
13:23:15|0.54443
13:23:16|0.54461
13:23:17|0.54461
13:23:18|0.54461
13:23:19|0.54461
13:23:20|0.54461
13:23:21|0.54461
13:23:22|0.54461
13:23:23|0.54461
13:23:24|0.54464
13:23:25|0.54464
13:23:26|0.54442
13:23:28|0.54442
13:23:29|0.54464
13:23:30|0.54464
13:23:31|0.54464
13:23:32|0.544
13:23:33|0.54336
13:23:33|0.54474
13:23:34|0.54474
13:23:35|0.544
13:23:36|0.544
13:23:38|0.544
13:23:38|0.544
13:23:40|0.544
13:23:40|0.544
13:23:42|0.544
13:23:43|0.544
13:23:44|0.544
13:23:45|0.544
13:23:46|0.544
13:23:47|0.544
13:23:48|0.544
13:23:49|0.54432
13:23:50|0.54432
13:23:50|0.54509
13:23:51|0.544
13:23:53|0.544
13:23:53|0.544
13:23:54|0.54444
13:23:56|0.54471
13:23:56|0.54471
13:23:58|0.54471
13:23:59|0.54471
13:24:00|0.54471
13:24:01|0.54471
13:24:02|0.54463
13:24:03|0.54463
13:24:04|0.54463
13:24:05|0.54463
13:24:05|0.54463
13:24:07|0.54463
13:24:07|0.54463
13:24:09|0.54463
13:24:10|0.54463
13:24:11|0.54463
13:24:11|0.54463
13:24:12|0.54468
13:24:14|0.54468
13:24:15|0.54468
13:24:16|0.54468
13:24:16|0.54468
13:24:17|0.54468
13:24:19|0.54465
13:24:20|0.5445
13:24:21|0.54496
13:24:21|0.54496
13:24:22|0.54496
13:24:24|0.54496
13:24:25|0.54464
13:24:25|0.54371
13:24:27|0.54371
13:24:28|0.54444
13:24:29|0.54444
13:24:31|0.54417
13:24:31|0.54417
13:24:32|0.54417
13:24:33|0.54417
13:24:34|0.54417
13:24:35|0.54417
13:24:37|0.5444
13:24:38|0.5444
13:24:38|0.5444
13:24:40|0.5444
13:24:41|0.5444
13:24:41|0.5443
13:24:43|0.5443
13:24:44|0.54452
13:24:45|0.54509
13:24:46|0.5443
13:24:47|0.5443
13:24:48|0.5443
13:24:49|0.5443
13:24:50|0.54438
13:24:51|0.54438
13:24:52|0.54438
13:24:53|0.54542
13:24:54|0.54542
13:24:55|0.54542
13:24:56|0.54542
13:24:57|0.54542
13:24:58|0.54542
13:24:59|0.54542
13:25:00|0.54504
13:25:01|0.54524
13:25:02|0.54524
13:25:03|0.54524
13:25:04|0.54477
13:25:05|0.54477
13:25:06|0.54514
13:25:07|0.54514
13:25:08|0.54514
13:25:09|0.54514
13:25:10|0.54514
13:25:11|0.54514
13:25:12|0.54408
13:25:13|0.54408
13:25:14|0.54408
13:25:15|0.54408
13:25:16|0.5436
13:25:17|0.5436
13:25:19|0.54401
13:25:20|0.54401
13:25:20|0.54401
13:25:22|0.54401
13:25:22|0.54401
13:25:23|0.54372
13:25:24|0.54372
13:25:25|0.54372
13:25:27|0.54368
13:25:27|0.54368
13:25:29|0.54479
13:25:30|0.54424
13:25:31|0.54424
13:25:32|0.54542
13:25:33|0.54542
13:25:34|0.54424
13:25:36|0.54424
13:25:37|0.54441
13:25:37|0.54513
13:25:38|0.54415
13:25:39|0.54415
13:25:40|0.54415
13:25:41|0.54415
13:25:42|0.5446
13:25:43|0.5446
13:25:44|0.5446
13:25:45|0.5446
13:25:47|0.5446
13:25:47|0.54472
13:25:48|0.54529
13:25:49|0.54443
13:25:51|0.54443
13:25:52|0.54443
13:25:53|0.5446
13:25:54|0.54579
13:25:55|0.54579
13:25:57|0.54579
13:25:57|0.54579
13:25:58|0.54507
13:26:00|0.54507
13:26:00|0.54507
13:26:01|0.54507
13:26:03|0.54507
13:26:03|0.54507
13:26:04|0.54507
13:26:05|0.54507
13:26:06|0.54507
13:26:07|0.54507
13:26:08|0.54502
13:26:09|0.54502
13:26:10|0.54502
13:26:11|0.54451
13:26:12|0.54515
13:26:14|0.54515
13:26:15|0.54515
13:26:15|0.54515
13:26:16|0.5454
13:26:17|0.5454
13:26:19|0.5454
13:26:19|0.5454
13:26:21|0.5454
13:26:21|0.5454
13:26:23|0.5454
13:26:23|0.54503
13:26:24|0.54503
13:26:25|0.54503
13:26:26|0.54503
13:26:28|0.54503
13:26:29|0.54444
13:26:30|0.54444
13:26:31|0.54444
13:26:32|0.54537
13:26:33|0.54499
13:26:35|0.54499
13:26:36|0.54474
13:26:37|0.54474
13:26:38|0.54474
13:26:39|0.54474
13:26:40|0.54474
13:26:42|0.54588
13:26:42|0.54588
13:26:43|0.54588
13:26:44|0.54588
13:26:45|0.54588
13:26:46|0.54588
13:26:47|0.54588
13:26:48|0.54592
13:26:49|0.54592
13:26:50|0.54592
13:26:51|0.54592
13:26:54|0.54592
13:26:54|0.54592
13:26:55|0.54592
13:26:56|0.54592
13:26:57|0.54592
13:26:59|0.54537
13:27:00|0.54537
13:27:01|0.54595
13:27:02|0.546
13:27:03|0.546
13:27:03|0.546
13:27:05|0.546
13:27:06|0.546
13:27:07|0.546
13:27:08|0.546
13:27:08|0.546
13:27:10|0.546
13:27:10|0.546
13:27:12|0.546
13:27:13|0.546
13:27:14|0.546
13:27:15|0.546
13:27:16|0.546
13:27:17|0.546
13:27:18|0.546
13:27:19|0.546
13:27:20|0.546
13:27:21|0.546
13:27:22|0.546
13:27:23|0.54571
13:27:24|0.54571
13:27:25|0.54571
13:27:26|0.54571
13:27:27|0.54587
13:27:27|0.54599
13:27:28|0.54599
13:27:30|0.54599
13:27:31|0.54575
13:27:32|0.54572
13:27:34|0.54572
13:27:35|0.54599
13:27:36|0.54599
13:27:37|0.54599
13:27:38|0.54599
13:27:38|0.546
13:27:40|0.546
13:27:41|0.54583
13:27:42|0.546
13:27:43|0.546
13:27:44|0.546
13:27:45|0.546
13:27:46|0.546
13:27:47|0.546
13:27:48|0.546
13:27:49|0.546
13:27:50|0.546
13:27:51|0.546
13:27:52|0.546
13:27:53|0.546
13:27:54|0.54575
13:27:55|0.54575
13:27:56|0.54575
13:27:57|0.54578
13:27:58|0.54578
13:27:59|0.54578
13:28:00|0.54586
13:28:01|0.54601
13:28:02|0.54602
13:28:03|0.54592
13:28:04|0.54592
13:28:06|0.54592
13:28:07|0.54586
13:28:08|0.54586
13:28:08|0.54586
13:28:10|0.54586
13:28:10|0.54555
13:28:11|0.54555
13:28:12|0.54555
13:28:14|0.54555
13:28:14|0.54555
13:28:15|0.54555
13:28:17|0.54555
13:28:18|0.5457
13:28:18|0.5457
13:28:20|0.5457
13:28:20|0.5457
13:28:21|0.5457
13:28:22|0.5457
13:28:23|0.54537
13:28:24|0.54537
13:28:25|0.54537
13:28:26|0.54537
13:28:27|0.54537
13:28:28|0.54537
13:28:29|0.54537
13:28:30|0.54537
13:28:32|0.54582
13:28:33|0.54582
13:28:35|0.54582
13:28:36|0.54653
13:28:37|0.54696
13:28:37|0.5469
13:28:39|0.5469
13:28:40|0.5469
13:28:40|0.5467
13:28:41|0.5467
13:28:43|0.5467
13:28:43|0.5467
13:28:44|0.5467
13:28:46|0.54671
13:28:47|0.54671
13:28:48|0.54671
13:28:49|0.54671
13:28:50|0.54671
13:28:51|0.54697
13:28:51|0.54697
13:28:53|0.54697
13:28:53|0.54697
13:28:54|0.54708
13:28:55|0.54708
13:28:56|0.54652
13:28:57|0.54611
13:28:58|0.54611
13:28:59|0.54611
13:29:01|0.54611
13:29:02|0.54608
13:29:03|0.54608
13:29:04|0.54608
13:29:04|0.54608
13:29:06|0.54608
13:29:07|0.54608
13:29:08|0.54639
13:29:09|0.54639
13:29:10|0.54572
13:29:11|0.54572
13:29:12|0.54572
13:29:13|0.54572
13:29:13|0.54572
13:29:15|0.54572
13:29:16|0.54584
13:29:16|0.54584
13:29:18|0.54584
13:29:19|0.54584
13:29:20|0.54567
13:29:21|0.54537
13:29:22|0.54537
13:29:23|0.545
13:29:24|0.54533
13:29:25|0.54533
13:29:25|0.545
13:29:27|0.54504
13:29:28|0.54515
13:29:29|0.54578
13:29:30|0.54458
13:29:31|0.54458
13:29:32|0.54493
13:29:33|0.54493
13:29:34|0.54493
13:29:35|0.54493
13:29:36|0.54493
13:29:37|0.54493
13:29:39|0.54523
13:29:40|0.54507
13:29:40|0.54507
13:29:41|0.54507
13:29:42|0.54507
13:29:44|0.54514
13:29:45|0.54514
13:29:46|0.54514
13:29:47|0.54514
13:29:48|0.54529
13:29:49|0.54529
13:29:50|0.54541
13:29:51|0.54541
13:29:52|0.54541
13:29:53|0.54541
13:29:54|0.54541
13:29:55|0.54541
13:29:56|0.54542
13:29:57|0.54542
13:29:58|0.54542
13:29:59|0.54542
13:30:00|0.54542
13:30:01|0.54543
13:30:02|0.546
13:30:03|0.5463
13:30:04|0.5463
13:30:05|0.5463
13:30:07|0.5463
13:30:07|0.5463
13:30:08|0.54608
13:30:09|0.54608
13:30:10|0.54608
13:30:11|0.54608
13:30:12|0.54608
13:30:13|0.54608
13:30:14|0.54608
13:30:15|0.54617
13:30:16|0.54617
13:30:17|0.54617
13:30:18|0.54617
13:30:19|0.54617
13:30:20|0.54617
13:30:21|0.54617
13:30:22|0.54617
13:30:23|0.54662
13:30:24|0.546
13:30:25|0.546
13:30:26|0.54608
13:30:27|0.54608
13:30:28|0.54608
13:30:29|0.54608
13:30:30|0.54656
13:30:31|0.54656
13:30:32|0.54656
13:30:34|0.54656
13:30:35|0.54656
13:30:36|0.54656
13:30:38|0.54656
13:30:39|0.54619
13:30:40|0.5463
13:30:40|0.546
13:30:42|0.546
13:30:42|0.546
13:30:44|0.54559
13:30:44|0.54559
13:30:45|0.54559
13:30:46|0.54559
13:30:48|0.54563
13:30:48|0.546
13:30:49|0.546
13:30:51|0.546
13:30:52|0.54527
13:30:52|0.54527
13:30:53|0.54577
13:30:55|0.54577
13:30:56|0.54577
13:30:57|0.54577
13:30:58|0.54577
13:30:59|0.54577
13:31:00|0.54498
13:31:01|0.54498
13:31:02|0.54498
13:31:03|0.54498
13:31:03|0.54495
13:31:04|0.54495
13:31:06|0.54495
13:31:06|0.54498
13:31:07|0.54498
13:31:08|0.54498
13:31:10|0.54498
13:31:11|0.5445
13:31:12|0.54445
13:31:12|0.54446
13:31:14|0.54446
13:31:14|0.54447
13:31:15|0.54447
13:31:17|0.54447
13:31:17|0.54447
13:31:19|0.54447
13:31:19|0.54447
13:31:21|0.54437
13:31:22|0.54431
13:31:22|0.54431
13:31:23|0.54431
13:31:25|0.54431
13:31:25|0.54431
13:31:27|0.54431
13:31:27|0.54431
13:31:29|0.5442
13:31:29|0.54412
13:31:30|0.54423
13:31:31|0.544
13:31:32|0.544
13:31:33|0.544
13:31:35|0.544
13:31:37|0.544
13:31:37|0.544
13:31:39|0.544
13:31:40|0.544
13:31:41|0.5437
13:31:41|0.5437
13:31:43|0.54371
13:31:44|0.54371
13:31:45|0.54398
13:31:46|0.54373
13:31:47|0.54436
13:31:48|0.54436
13:31:49|0.54436
13:31:50|0.54458
13:31:51|0.54498
13:31:52|0.54498
13:31:54|0.54498
13:31:54|0.54514
13:31:56|0.54515
13:31:56|0.54563
13:31:57|0.54563
13:31:59|0.54539
13:31:59|0.54539
13:32:00|0.54539
13:32:01|0.54539
13:32:02|0.54539
13:32:04|0.54537
13:32:04|0.54601
13:32:05|0.54601
13:32:07|0.54601
13:32:08|0.54601
13:32:09|0.54601
13:32:09|0.54601
13:32:10|0.54571
13:32:11|0.54571
13:32:12|0.54571
13:32:14|0.54571
13:32:15|0.54608
13:32:16|0.54582
13:32:17|0.54585
13:32:17|0.54585
13:32:18|0.54585
13:32:20|0.54585
13:32:21|0.54585
13:32:21|0.54567
13:32:23|0.54561
13:32:23|0.54561
13:32:24|0.54566
13:32:26|0.5457
13:32:27|0.5457
13:32:27|0.5457
13:32:29|0.5457
13:32:30|0.5457
13:32:30|0.5457
13:32:32|0.5457
13:32:33|0.54569
13:32:34|0.54569
13:32:35|0.54569
13:32:36|0.54561
13:32:38|0.54561
13:32:39|0.54561
13:32:40|0.54561
13:32:41|0.54561
13:32:42|0.54561
13:32:43|0.54569
13:32:44|0.54569
13:32:45|0.5462
13:32:46|0.54648
13:32:47|0.54648
13:32:48|0.54648
13:32:50|0.54648
13:32:50|0.54648
13:32:51|0.54643
13:32:52|0.54643
13:32:54|0.54643
13:32:54|0.54653
13:32:55|0.54653
13:32:56|0.5465
13:32:57|0.5465
13:32:59|0.5465
13:33:00|0.5465
13:33:01|0.5465
13:33:02|0.54707
13:33:03|0.54816
13:33:04|0.54824
13:33:05|0.54824
13:33:06|0.54818
13:33:07|0.54818
13:33:08|0.54823
13:33:09|0.54823
13:33:09|0.54823
13:33:11|0.54823
13:33:12|0.54838
13:33:13|0.54859
13:33:14|0.54871
13:33:15|0.54871
13:33:16|0.54871
13:33:17|0.54871
13:33:18|0.54871
13:33:19|0.54867
13:33:20|0.54867
13:33:21|0.54867
13:33:22|0.54867
13:33:23|0.54867
13:33:24|0.54824
13:33:25|0.54824
13:33:26|0.54824
13:33:27|0.54824
13:33:28|0.54824
13:33:30|0.54841
13:33:30|0.54841
13:33:31|0.54841
13:33:32|0.54841
13:33:33|0.54879
13:33:34|0.54879
13:33:35|0.54879
13:33:37|0.54879
13:33:38|0.54879
13:33:40|0.54879
13:33:40|0.54867
13:33:41|0.54867
13:33:42|0.54867
13:33:43|0.54876
13:33:45|0.54876
13:33:46|0.54876
13:33:47|0.54876
13:33:47|0.54876
13:33:49|0.54876
13:33:50|0.54914
13:33:50|0.54914
13:33:52|0.54914
13:33:52|0.54914
13:33:54|0.54914
13:33:55|0.54914
13:33:55|0.54819
13:33:56|0.54916
13:33:57|0.54916
13:33:59|0.54916
13:33:59|0.54916
13:34:01|0.54914
13:34:01|0.54914
13:34:03|0.54914
13:34:04|0.54914
13:34:04|0.54914
13:34:05|0.54811
13:34:06|0.54811
13:34:07|0.54848
13:34:09|0.54848
13:34:10|0.54848
13:34:10|0.54848
13:34:12|0.54848
13:34:12|0.54848
13:34:13|0.54849
13:34:15|0.54849
13:34:16|0.54849
13:34:17|0.54849
13:34:18|0.54821
13:34:19|0.54821
13:34:20|0.54852
13:34:21|0.54852
13:34:22|0.54852
13:34:23|0.54852
13:34:24|0.54852
13:34:25|0.5485
13:34:26|0.5485
13:34:27|0.54905
13:34:28|0.54906
13:34:29|0.5491
13:34:30|0.54917
13:34:31|0.54866
13:34:32|0.54866
13:34:33|0.54866
13:34:34|0.54866
13:34:35|0.54866
13:34:36|0.54866
13:34:37|0.54866
13:34:39|0.54822
13:34:39|0.54822
13:34:40|0.54822
13:34:41|0.54831
13:34:42|0.54831
13:34:43|0.54868
13:34:44|0.54868
13:34:46|0.54842
13:34:46|0.54842
13:34:48|0.54842
13:34:50|0.54842
13:34:50|0.54842
13:34:51|0.54842
13:34:52|0.54842
13:34:53|0.54842
13:34:54|0.54842
13:34:56|0.54842
13:34:57|0.55002
13:34:57|0.54842
13:34:58|0.54842
13:35:00|0.54842
13:35:01|0.54842
13:35:02|0.54842
13:35:03|0.54842
13:35:04|0.54842
13:35:05|0.54842
13:35:06|0.54842
13:35:07|0.54842
13:35:08|0.54842
13:35:09|0.54842
13:35:10|0.54842
13:35:11|0.54842
13:35:12|0.54842
13:35:13|0.54842
13:35:14|0.54822
13:35:15|0.54822
13:35:16|0.54822
13:35:17|0.54822
13:35:18|0.54841
13:35:19|0.54841
13:35:20|0.54841
13:35:21|0.54841
13:35:22|0.54841
13:35:24|0.54841
13:35:24|0.54841
13:35:25|0.54841
13:35:26|0.54822
13:35:27|0.54822
13:35:29|0.54822
13:35:30|0.5485
13:35:30|0.5485
13:35:31|0.54888
13:35:32|0.54888
13:35:34|0.54822
13:35:34|0.54981
13:35:35|0.54877
13:35:36|0.54877
13:35:37|0.54877
13:35:39|0.54877
13:35:40|0.54877
13:35:42|0.54877
13:35:43|0.54877
13:35:44|0.54877
13:35:45|0.54877
13:35:46|0.5485
13:35:47|0.5485
13:35:48|0.5485
13:35:49|0.5485
13:35:50|0.5485
13:35:51|0.5485
13:35:52|0.5485
13:35:53|0.5485
13:35:55|0.5486
13:35:55|0.5486
13:35:56|0.5486
13:35:57|0.5485
13:35:58|0.5485
13:35:59|0.5485
13:36:00|0.5485
13:36:01|0.5485
13:36:02|0.54859
13:36:03|0.54859
13:36:04|0.54859
13:36:05|0.54859
13:36:06|0.54882
13:36:07|0.54882
13:36:08|0.54882
13:36:09|0.54882
13:36:10|0.54882
13:36:11|0.54771
13:36:13|0.5476
13:36:13|0.5476
13:36:15|0.54821
13:36:16|0.54821
13:36:17|0.54821
13:36:18|0.5476
13:36:19|0.5476
13:36:20|0.5476
13:36:21|0.5476
13:36:22|0.5476
13:36:22|0.5476
13:36:24|0.54776
13:36:25|0.54776
13:36:25|0.54776
13:36:27|0.54776
13:36:28|0.54776
13:36:29|0.54776
13:36:30|0.54776
13:36:31|0.54776
13:36:32|0.54776
13:36:32|0.54776
13:36:33|0.54776
13:36:34|0.54719
13:36:35|0.54738
13:36:36|0.54694
13:36:38|0.54694
13:36:38|0.54694
13:36:40|0.54694
13:36:41|0.54694
13:36:42|0.54694
13:36:43|0.54847
13:36:44|0.54847
13:36:45|0.54847
13:36:46|0.54856
13:36:48|0.54803
13:36:48|0.54803
13:36:50|0.54803
13:36:51|0.54803
13:36:51|0.54779
13:36:53|0.54768
13:36:54|0.54748
13:36:55|0.54748
13:36:56|0.54748
13:36:57|0.54748
13:36:58|0.54748
13:36:59|0.54748
13:37:00|0.54748
13:37:01|0.54748
13:37:02|0.54748
13:37:03|0.54748
13:37:05|0.54724
13:37:05|0.54698
13:37:06|0.54698
13:37:07|0.54698
13:37:08|0.54734
13:37:09|0.54734
13:37:10|0.54732
13:37:11|0.54744
13:37:12|0.54717
13:37:13|0.54717
13:37:14|0.54717
13:37:15|0.54732
13:37:16|0.54732
13:37:17|0.54732
13:37:18|0.54732
13:37:19|0.54732
13:37:21|0.54659
13:37:22|0.54659
13:37:23|0.546
13:37:23|0.5462
13:37:25|0.54599
13:37:26|0.54599
13:37:27|0.54599
13:37:28|0.54599
13:37:29|0.54599
13:37:30|0.54599
13:37:31|0.54599
13:37:32|0.54599
13:37:33|0.546
13:37:33|0.546
13:37:35|0.5463
13:37:36|0.5462
13:37:37|0.5462
13:37:38|0.54655
13:37:39|0.54604
13:37:39|0.54604
13:37:41|0.54604
13:37:42|0.54587
13:37:43|0.54621
13:37:44|0.54621
13:37:45|0.54621
13:37:47|0.54576
13:37:48|0.54576
13:37:48|0.54614
13:37:50|0.54632
13:37:51|0.54632
13:37:52|0.54632
13:37:54|0.54636
13:37:55|0.54626
13:37:56|0.54626
13:37:56|0.54626
13:37:57|0.54626
13:37:58|0.54626
13:37:59|0.54626
13:38:00|0.54626
13:38:02|0.54626
13:38:03|0.54613
13:38:04|0.54613
13:38:05|0.54613
13:38:06|0.54634
13:38:07|0.54634
13:38:08|0.54634
13:38:09|0.54634
13:38:10|0.54634
13:38:11|0.54634
13:38:13|0.54636
13:38:13|0.54636
13:38:14|0.547
13:38:15|0.547
13:38:16|0.547
13:38:17|0.547
13:38:18|0.54667
13:38:19|0.54667
13:38:20|0.5465
13:38:21|0.54712
13:38:22|0.54647
13:38:23|0.54647
13:38:24|0.54647
13:38:25|0.54661
13:38:26|0.54661
13:38:27|0.54661
13:38:28|0.54644
13:38:29|0.54644
13:38:30|0.54685
13:38:31|0.54685
13:38:32|0.54815
13:38:33|0.54779
13:38:34|0.54779
13:38:35|0.54745
13:38:36|0.54779
13:38:37|0.54779
13:38:38|0.54763
13:38:39|0.54669
13:38:40|0.54777
13:38:42|0.54717
13:38:43|0.54717
13:38:44|0.54716
13:38:46|0.54716
13:38:47|0.54716
13:38:48|0.54716
13:38:49|0.54716
13:38:50|0.54676
13:38:51|0.54676
13:38:52|0.54676
13:38:53|0.54672
13:38:54|0.54638
13:38:55|0.54638
13:38:56|0.54638
13:38:57|0.54638
13:38:58|0.54638
13:38:59|0.54629
13:39:00|0.54629
13:39:01|0.54629
13:39:02|0.54629
13:39:03|0.54629
13:39:04|0.54629
13:39:05|0.54608
13:39:06|0.54608
13:39:07|0.54608
13:39:08|0.54608
13:39:09|0.54608
13:39:10|0.54608
13:39:12|0.54627
13:39:12|0.54602
13:39:13|0.54602
13:39:14|0.54602
13:39:15|0.54602
13:39:16|0.54602
13:39:17|0.54602
13:39:18|0.54629
13:39:19|0.54629
13:39:20|0.54629
13:39:21|0.54637
13:39:22|0.54648
13:39:23|0.54646
13:39:24|0.54646
13:39:25|0.54646
13:39:26|0.54692
13:39:27|0.54692
13:39:29|0.54662
13:39:29|0.54648
13:39:30|0.54648
13:39:32|0.54648
13:39:32|0.54646
13:39:33|0.54646
13:39:34|0.54646
13:39:35|0.54646
13:39:36|0.5465
13:39:37|0.5465
13:39:38|0.5465
13:39:39|0.54625
13:39:40|0.54625
13:39:41|0.54616
13:39:43|0.54616
13:39:44|0.54598
13:39:45|0.54598
13:39:47|0.54598
13:39:48|0.54598
13:39:49|0.54598
13:39:50|0.54587
13:39:51|0.54587
13:39:52|0.54587
13:39:52|0.54587
13:39:54|0.54587
13:39:56|0.54575
13:39:56|0.54561
13:39:58|0.54582
13:39:59|0.54582
13:40:00|0.54582
13:40:00|0.54556
13:40:02|0.54581
13:40:03|0.54581
13:40:04|0.54581
13:40:05|0.54551
13:40:06|0.54525
13:40:07|0.54559
13:40:07|0.54559
13:40:09|0.54559
13:40:10|0.54559
13:40:10|0.54559
13:40:12|0.54564
13:40:13|0.54564
13:40:14|0.54526
13:40:15|0.54526
13:40:16|0.54526
13:40:17|0.54536
13:40:18|0.54536
13:40:19|0.54536
13:40:20|0.54564
13:40:21|0.54606
13:40:22|0.54606
13:40:23|0.54596
13:40:24|0.54692
13:40:25|0.54692
13:40:26|0.54692
13:40:26|0.54604
13:40:27|0.54604
13:40:29|0.54603
13:40:30|0.54688
13:40:31|0.54688
13:40:31|0.54688
13:40:33|0.54688
13:40:34|0.54688
13:40:35|0.54688
13:40:36|0.54688
13:40:37|0.54688
13:40:38|0.54688
13:40:38|0.5461
13:40:39|0.5461
13:40:41|0.5461
13:40:42|0.5461
13:40:43|0.5461
13:40:44|0.5461
13:40:44|0.5461
13:40:46|0.5461
13:40:48|0.5461
13:40:49|0.5461
13:40:50|0.5461
13:40:51|0.5461
13:40:51|0.5461
13:40:53|0.5461
13:40:54|0.5461
13:40:55|0.5461
13:40:56|0.5461
13:40:57|0.5461
13:40:58|0.5461
13:40:59|0.54579
13:41:00|0.54579
13:41:01|0.54579
13:41:02|0.54579
13:41:03|0.5461
13:41:04|0.5461
13:41:05|0.54567
13:41:06|0.54567
13:41:07|0.54567
13:41:08|0.54567
13:41:09|0.54567
13:41:10|0.54567
13:41:11|0.54583
13:41:12|0.54583
13:41:13|0.54583
13:41:14|0.54583
13:41:15|0.54583
13:41:16|0.54583
13:41:18|0.54583
13:41:18|0.54583
13:41:19|0.54583
13:41:20|0.54583
13:41:21|0.54583
13:41:22|0.54583
13:41:23|0.54589
13:41:24|0.54589
13:41:25|0.54589
13:41:26|0.54589
13:41:28|0.54589
13:41:29|0.54589
13:41:30|0.54589
13:41:31|0.54545
13:41:32|0.54545
13:41:32|0.54554
13:41:34|0.54554
13:41:35|0.54554
13:41:35|0.54554
13:41:37|0.54554
13:41:38|0.54554
13:41:38|0.54554
13:41:40|0.54554
13:41:40|0.54554
13:41:41|0.54554
13:41:43|0.54554
13:41:44|0.54554
13:41:45|0.54554
13:41:47|0.54554
13:41:48|0.54554
13:41:49|0.54554
13:41:50|0.54554
13:41:51|0.54554
13:41:52|0.54554
13:41:53|0.54554
13:41:54|0.54554
13:41:55|0.54554
13:41:56|0.54554
13:41:57|0.54554
13:41:58|0.54554
13:41:59|0.54554
13:42:00|0.54554
13:42:01|0.54554
13:42:02|0.54545
13:42:03|0.54545
13:42:05|0.54545
13:42:06|0.54545
13:42:06|0.54532
13:42:08|0.54532
13:42:09|0.54532
13:42:10|0.54546
13:42:11|0.545
13:42:12|0.54518
13:42:13|0.54518
13:42:14|0.54518
13:42:15|0.54518
13:42:16|0.54518
13:42:16|0.54518
13:42:18|0.5463
13:42:19|0.5463
13:42:20|0.54535
13:42:20|0.54537
13:42:22|0.54537
13:42:23|0.54537
13:42:24|0.54539
13:42:25|0.54539
13:42:25|0.54557
13:42:27|0.5454
13:42:27|0.5454
13:42:29|0.5454
13:42:30|0.5454
13:42:31|0.5454
13:42:32|0.54577
13:42:33|0.54608
13:42:33|0.54608
13:42:35|0.54588
13:42:36|0.54587
13:42:37|0.54587
13:42:38|0.54587
13:42:39|0.54587
13:42:40|0.54587
13:42:41|0.54587
13:42:41|0.54593
13:42:43|0.54593
13:42:44|0.54593
13:42:45|0.54553
13:42:46|0.54569
13:42:48|0.54587
13:42:49|0.54587
13:42:50|0.54587
13:42:51|0.54587
13:42:53|0.54587
13:42:54|0.54587
13:42:55|0.5457
13:42:56|0.5457
13:42:57|0.5457
13:42:58|0.5457
13:42:59|0.5457
13:43:00|0.5457
13:43:00|0.5457
13:43:02|0.54573
13:43:03|0.54573
13:43:04|0.54575
13:43:05|0.54575
13:43:06|0.54554
13:43:07|0.54554
13:43:08|0.54593
13:43:09|0.54611
13:43:10|0.5466
13:43:11|0.54663
13:43:12|0.54663
13:43:13|0.54663
13:43:14|0.54663
13:43:16|0.54663
13:43:16|0.54663
13:43:17|0.54663
13:43:18|0.54636
13:43:19|0.54636
13:43:20|0.54605
13:43:21|0.54605
13:43:22|0.54605
13:43:23|0.54636
13:43:24|0.54732
13:43:26|0.54732
13:43:26|0.54732
13:43:27|0.54732
13:43:28|0.54678
13:43:29|0.54678
13:43:30|0.54678
13:43:31|0.54706
13:43:32|0.54706
13:43:33|0.54706
13:43:34|0.54706
13:43:35|0.54708
13:43:36|0.54708
13:43:37|0.54708
13:43:38|0.54708
13:43:39|0.54708
13:43:40|0.54708
13:43:41|0.54708
13:43:42|0.54708
13:43:43|0.54708
13:43:44|0.54708
13:43:45|0.54708
13:43:46|0.54708
13:43:48|0.54708
13:43:49|0.54708
13:43:50|0.54708
13:43:52|0.54708
13:43:52|0.54708
13:43:53|0.54708
13:43:54|0.54708
13:43:56|0.54708
13:43:57|0.54711
13:43:58|0.54706
13:43:59|0.54706
13:44:00|0.54706
13:44:01|0.54706
13:44:02|0.54706
13:44:03|0.54706
13:44:05|0.54702
13:44:05|0.54702
13:44:06|0.54702
13:44:07|0.54702
13:44:08|0.54702
13:44:09|0.54643
13:44:10|0.54643
13:44:11|0.54707
13:44:12|0.54707
13:44:13|0.54707
13:44:14|0.54707
13:44:15|0.54692
13:44:16|0.54692
13:44:17|0.54643
13:44:18|0.54626
13:44:19|0.54652
13:44:20|0.54652
13:44:21|0.54619
13:44:22|0.54604
13:44:23|0.54604
13:44:24|0.54604
13:44:25|0.54604
13:44:26|0.54604
13:44:27|0.54604
13:44:28|0.54583
13:44:29|0.54583
13:44:30|0.54583
13:44:31|0.54583
13:44:32|0.54583
13:44:33|0.54583
13:44:34|0.54598
13:44:35|0.54596
13:44:36|0.54596
13:44:38|0.54596
13:44:39|0.54596
13:44:40|0.54596
13:44:41|0.54594
13:44:42|0.54594
13:44:43|0.54608
13:44:43|0.54608
13:44:44|0.54608
13:44:45|0.54608
13:44:47|0.54608
13:44:48|0.54608
13:44:49|0.54608
13:44:51|0.54619
13:44:52|0.54581
13:44:53|0.54604
13:44:54|0.54604
13:44:55|0.54622
13:44:56|0.54622
13:44:57|0.54597
13:44:58|0.54597
13:44:59|0.54597
13:45:00|0.54597
13:45:01|0.54597
13:45:02|0.54597
13:45:03|0.54597
13:45:04|0.54597
13:45:05|0.54597
13:45:06|0.54609
13:45:08|0.54609
13:45:08|0.54609
13:45:09|0.54666
13:45:11|0.54546
13:45:12|0.54546
13:45:13|0.54546
13:45:14|0.54546
13:45:15|0.54562
13:45:16|0.54649
13:45:17|0.54563
13:45:18|0.54563
13:45:19|0.54563
13:45:20|0.54563
13:45:21|0.54674
13:45:22|0.54674
13:45:23|0.54674
13:45:24|0.54674
13:45:25|0.54641
13:45:26|0.54641
13:45:27|0.54581
13:45:28|0.54581
13:45:29|0.54581
13:45:30|0.54552
13:45:31|0.54552
13:45:32|0.54552
13:45:33|0.54593
13:45:34|0.54571
13:45:35|0.54571
13:45:36|0.54571
13:45:37|0.54571
13:45:38|0.54571
13:45:39|0.54596
13:45:40|0.54596
13:45:41|0.54596
13:45:42|0.54596
13:45:43|0.54596
13:45:44|0.54596
13:45:45|0.54598
13:45:46|0.54598
13:45:47|0.54598
13:45:48|0.54598
13:45:50|0.54598
13:45:50|0.54645
13:45:52|0.54699
13:45:53|0.54699
13:45:55|0.54699
13:45:55|0.54699
13:45:57|0.54675
13:45:58|0.5463
13:45:59|0.5463
13:46:00|0.5463
13:46:01|0.5463
13:46:02|0.547
13:46:03|0.54663
13:46:04|0.54663
13:46:05|0.54663
13:46:06|0.54663
13:46:07|0.54663
13:46:08|0.54663
13:46:09|0.54655
13:46:10|0.54655
13:46:11|0.54629
13:46:12|0.54629
13:46:13|0.54629
13:46:14|0.54642
13:46:15|0.54654
13:46:16|0.547
13:46:17|0.54761
13:46:18|0.54761
13:46:19|0.54655
13:46:20|0.54761
13:46:21|0.54761
13:46:22|0.54761
13:46:23|0.54761
13:46:24|0.54816
13:46:25|0.54814
13:46:26|0.54814
13:46:27|0.54734
13:46:28|0.54734
13:46:29|0.5467
13:46:30|0.5467
13:46:31|0.5467
13:46:32|0.5467
13:46:33|0.5467
13:46:34|0.5467
13:46:35|0.5467
13:46:36|0.54674
13:46:37|0.5476
13:46:38|0.547
13:46:39|0.547
13:46:40|0.547
13:46:41|0.547
13:46:42|0.547
13:46:43|0.547
13:46:44|0.547
13:46:45|0.547
13:46:46|0.547
13:46:47|0.547
13:46:48|0.54768
13:46:49|0.54768
13:46:50|0.54701
13:46:51|0.5468
13:46:52|0.5468
13:46:54|0.5468
13:46:55|0.5468
13:46:56|0.5468
13:46:57|0.54721
13:46:58|0.54721
13:46:59|0.54721
13:47:00|0.54721
13:47:00|0.54721
13:47:02|0.54721
13:47:02|0.54735
13:47:03|0.54735
13:47:05|0.54735
13:47:06|0.54735
13:47:07|0.54735
13:47:08|0.54735
13:47:09|0.548
13:47:10|0.548
13:47:11|0.548
13:47:12|0.548
13:47:13|0.548
13:47:14|0.548
13:47:15|0.54776
13:47:16|0.54828
13:47:17|0.54828
13:47:19|0.54828
13:47:19|0.54845
13:47:20|0.548
13:47:21|0.54814
13:47:23|0.54814
13:47:23|0.54854
13:47:25|0.54854
13:47:26|0.54854
13:47:27|0.54854
13:47:27|0.54854
13:47:28|0.54854
13:47:29|0.54854
13:47:30|0.54807
13:47:31|0.54807
13:47:32|0.54807
13:47:34|0.54854
13:47:34|0.54854
13:47:35|0.54854
13:47:36|0.54854
13:47:37|0.54854
13:47:38|0.54854
13:47:39|0.54854
13:47:40|0.54861
13:47:41|0.54861
13:47:42|0.54861
13:47:43|0.54861
13:47:44|0.54861
13:47:45|0.54861
13:47:47|0.54861
13:47:47|0.54861
13:47:49|0.54861
13:47:49|0.54861
13:47:52|0.54804
13:47:53|0.54804
13:47:54|0.54804
13:47:55|0.54804
13:47:56|0.54804
13:47:57|0.54804
13:47:58|0.54804
13:47:59|0.54804
13:48:00|0.54804
13:48:01|0.54804
13:48:02|0.54804
13:48:03|0.54804
13:48:04|0.54783
13:48:05|0.54783
13:48:06|0.54783
13:48:07|0.54783
13:48:08|0.54783
13:48:10|0.54776
13:48:10|0.54776
13:48:11|0.54776
13:48:12|0.54776
13:48:13|0.54776
13:48:14|0.54776
13:48:15|0.54776
13:48:16|0.54816
13:48:17|0.54816
13:48:18|0.54816
13:48:19|0.54816
13:48:20|0.54816
13:48:21|0.54816
13:48:22|0.54816
13:48:23|0.54816
13:48:24|0.54816
13:48:25|0.54816
13:48:26|0.54816
13:48:27|0.54777
13:48:28|0.54777
13:48:30|0.54777
13:48:30|0.54777
13:48:31|0.54777
13:48:32|0.54777
13:48:33|0.54816
13:48:34|0.54816
13:48:35|0.54816
13:48:36|0.54816
13:48:37|0.54683
13:48:38|0.54683
13:48:39|0.54683
13:48:40|0.54772
13:48:41|0.54772
13:48:42|0.54677
13:48:43|0.54677
13:48:44|0.54677
13:48:45|0.54675
13:48:46|0.54699
13:48:47|0.54675
13:48:48|0.54675
13:48:49|0.54699
13:48:50|0.54699
13:48:52|0.547
13:48:53|0.547
13:48:54|0.547
13:48:55|0.547
13:48:56|0.547
13:48:57|0.54832
13:48:59|0.54832
13:48:59|0.54832
13:49:00|0.54708
13:49:01|0.54708
13:49:02|0.54708
13:49:04|0.54708
13:49:05|0.54708
13:49:06|0.54789
13:49:07|0.54708
13:49:08|0.54708
13:49:09|0.54708
13:49:10|0.547
13:49:11|0.547
13:49:12|0.54674
13:49:13|0.54708
13:49:14|0.54708
13:49:15|0.54708
13:49:16|0.54708
13:49:17|0.54684
13:49:18|0.54684
13:49:19|0.54684
13:49:20|0.54684
13:49:21|0.54691
13:49:22|0.54691
13:49:23|0.54685
13:49:24|0.54685
13:49:25|0.54685
13:49:26|0.54685
13:49:27|0.54685
13:49:28|0.54685
13:49:29|0.54685
13:49:30|0.54708
13:49:31|0.54708
13:49:32|0.54708
13:49:33|0.54783
13:49:34|0.54783
13:49:35|0.54783
13:49:36|0.54783
13:49:37|0.54783
13:49:38|0.54783
13:49:39|0.54783
13:49:40|0.54763
13:49:41|0.54763
13:49:42|0.54763
13:49:43|0.54763
13:49:44|0.54763
13:49:45|0.54763
13:49:46|0.54763
13:49:47|0.54763
13:49:48|0.54763
13:49:49|0.54763
13:49:50|0.54763
13:49:51|0.54763
13:49:52|0.54763
13:49:54|0.5477
13:49:54|0.54878
13:49:56|0.54878
13:49:57|0.5477
13:49:58|0.5477
13:49:59|0.54745
13:50:00|0.54878
13:50:01|0.54817
13:50:02|0.547
13:50:03|0.547
13:50:04|0.547
13:50:05|0.54764
13:50:06|0.54761
13:50:07|0.547
13:50:08|0.54715
13:50:10|0.54715
13:50:11|0.54715
13:50:12|0.54715
13:50:13|0.54715
13:50:14|0.54713
13:50:15|0.54687
13:50:16|0.54801
13:50:17|0.5464
13:50:18|0.5464
13:50:19|0.5464
13:50:20|0.5464
13:50:21|0.54806
13:50:22|0.54806
13:50:23|0.54804
13:50:24|0.546
13:50:25|0.546
13:50:26|0.54672
13:50:27|0.54672
13:50:28|0.54672
13:50:29|0.54672
13:50:31|0.54631
13:50:32|0.54674
13:50:33|0.54751
13:50:34|0.54673
13:50:35|0.54673
13:50:36|0.5473
13:50:37|0.5473
13:50:38|0.54694
13:50:39|0.54694
13:50:40|0.5473
13:50:41|0.5473
13:50:42|0.5473
13:50:43|0.5473
13:50:45|0.5473
13:50:45|0.54679
13:50:46|0.54679
13:50:47|0.54679
13:50:48|0.54679
13:50:49|0.54679
13:50:50|0.54679
13:50:51|0.54679
13:50:52|0.54689
13:50:54|0.54724
13:50:55|0.54724
13:50:56|0.5473
13:50:58|0.54807
13:50:59|0.54807
13:51:00|0.54807
13:51:01|0.54789
13:51:03|0.54774
13:51:03|0.54774
13:51:04|0.54774
13:51:06|0.54774
13:51:06|0.54774
13:51:07|0.54774
13:51:08|0.54774
13:51:09|0.54816
13:51:11|0.54816
13:51:12|0.54816
13:51:12|0.54812
13:51:13|0.54812
13:51:15|0.54812
13:51:16|0.54812
13:51:17|0.54812
13:51:18|0.54812
13:51:19|0.54812
13:51:20|0.54812
13:51:21|0.54812
13:51:22|0.54812
13:51:23|0.54812
13:51:24|0.54786
13:51:25|0.54807
13:51:26|0.54807
13:51:27|0.54787
13:51:28|0.54787
13:51:29|0.54752
13:51:29|0.54752
13:51:31|0.54816
13:51:32|0.54816
13:51:33|0.54803
13:51:34|0.54769
13:51:35|0.54769
13:51:36|0.54769
13:51:37|0.54769
13:51:38|0.54769
13:51:39|0.54769
13:51:40|0.54769
13:51:41|0.54748
13:51:42|0.54748
13:51:43|0.54748
13:51:44|0.54748
13:51:45|0.54748
13:51:46|0.54748
13:51:47|0.54728
13:51:48|0.54728
13:51:49|0.5475
13:51:50|0.54727
13:51:51|0.54727
13:51:52|0.54727
13:51:53|0.54727
13:51:54|0.54701
13:51:56|0.54701
13:51:57|0.54701
13:51:58|0.54734
13:51:59|0.54745
13:52:00|0.54745
13:52:01|0.54745
13:52:02|0.54745
13:52:03|0.54745
13:52:04|0.54745
13:52:06|0.54745
13:52:07|0.54745
13:52:08|0.54716
13:52:09|0.54716
13:52:10|0.54762
13:52:11|0.54762
13:52:12|0.54714
13:52:13|0.54714
13:52:14|0.54714
13:52:15|0.54714
13:52:16|0.54718
13:52:17|0.54718
13:52:18|0.54718
13:52:19|0.54718
13:52:20|0.5471
13:52:21|0.5471
13:52:22|0.547
13:52:23|0.54718
13:52:24|0.54731
13:52:25|0.54716
13:52:26|0.54715
13:52:27|0.54715
13:52:28|0.54715
13:52:29|0.54715
13:52:30|0.54727
13:52:31|0.5471
13:52:32|0.5471
13:52:33|0.5471
13:52:34|0.5471
13:52:35|0.5473
13:52:36|0.54743
13:52:37|0.54802
13:52:38|0.54802
13:52:40|0.54802
13:52:40|0.54802
13:52:41|0.54802
13:52:42|0.54743
13:52:43|0.54743
13:52:44|0.54743
13:52:45|0.54743
13:52:46|0.54743
13:52:47|0.54743
13:52:48|0.5485
13:52:49|0.5485
13:52:50|0.54743
13:52:51|0.54743
13:52:52|0.54926
13:52:53|0.54815
13:52:55|0.54815
13:52:56|0.54815
13:52:57|0.54815
13:52:58|0.54815
13:53:00|0.54815
13:53:00|0.54811
13:53:01|0.54811
13:53:02|0.54827
13:53:03|0.54827
13:53:04|0.54827
13:53:05|0.54827
13:53:07|0.54815
13:53:07|0.54815
13:53:08|0.54815
13:53:10|0.54815
13:53:10|0.54814
13:53:12|0.54814
13:53:12|0.54811
13:53:14|0.54811
13:53:15|0.54811
13:53:15|0.54811
13:53:17|0.54811
13:53:19|0.54811
13:53:20|0.54815
13:53:20|0.54815
13:53:22|0.54827
13:53:23|0.54827
13:53:24|0.54827
13:53:25|0.54827
13:53:26|0.54827
13:53:26|0.54827
13:53:28|0.54827
13:53:29|0.54815
13:53:30|0.54811
13:53:31|0.54811
13:53:32|0.54828
13:53:32|0.54828
13:53:34|0.54828
13:53:35|0.54811
13:53:35|0.54811
13:53:37|0.54811
13:53:38|0.54811
13:53:39|0.54782
13:53:40|0.54782
13:53:41|0.54783
13:53:42|0.54783
13:53:43|0.54783
13:53:44|0.548
13:53:45|0.54802
13:53:46|0.54802
13:53:47|0.54828
13:53:48|0.54836
13:53:49|0.54836
13:53:50|0.54803
13:53:51|0.54803
13:53:52|0.54803
13:53:53|0.54803
13:53:54|0.54803
13:53:55|0.54803
13:53:57|0.5485
13:53:57|0.5485
13:53:58|0.5485
13:54:00|0.5485
13:54:00|0.54801
13:54:02|0.54803
13:54:03|0.54801
13:54:04|0.5485
13:54:05|0.5485
13:54:06|0.5485
13:54:07|0.5485
13:54:08|0.5485
13:54:09|0.5485
13:54:10|0.5485
13:54:11|0.5485
13:54:12|0.5485
13:54:13|0.5485
13:54:14|0.5485
13:54:15|0.5485
13:54:16|0.54852
13:54:17|0.54879
13:54:18|0.54959
13:54:19|0.54959
13:54:20|0.54959
13:54:21|0.54943
13:54:22|0.54943
13:54:23|0.54943
13:54:24|0.54879
13:54:25|0.54879
13:54:26|0.54879
13:54:27|0.54879
13:54:28|0.54879
13:54:29|0.54879
13:54:30|0.54894
13:54:31|0.54943
13:54:32|0.54943
13:54:33|0.54943
13:54:34|0.549
13:54:35|0.54889
13:54:36|0.54872
13:54:37|0.54872
13:54:38|0.54872
13:54:39|0.54872
13:54:40|0.54872
13:54:41|0.54959
13:54:42|0.54959
13:54:43|0.54959
13:54:44|0.54959
13:54:45|0.54959
13:54:47|0.54887
13:54:47|0.54887
13:54:49|0.54887
13:54:49|0.54887
13:54:51|0.54887
13:54:51|0.54887
13:54:53|0.54887
13:54:54|0.54907
13:54:55|0.54907
13:54:55|0.54907
13:54:57|0.54907
13:54:59|0.54907
13:55:00|0.54907
13:55:01|0.54904
13:55:02|0.54929
13:55:03|0.54929
13:55:04|0.54907
13:55:05|0.54907
13:55:07|0.54952
13:55:08|0.54952
13:55:09|0.54908
13:55:10|0.54908
13:55:11|0.54952
13:55:12|0.54952
13:55:13|0.54952
13:55:14|0.54952
13:55:15|0.54952
13:55:16|0.54952
13:55:17|0.54849
13:55:18|0.54849
13:55:19|0.54948
13:55:20|0.54948
13:55:21|0.54948
13:55:22|0.54948
13:55:23|0.54948
13:55:23|0.54948
13:55:25|0.54948
13:55:26|0.54948
13:55:27|0.54948
13:55:27|0.54948
13:55:29|0.54886
13:55:30|0.54867
13:55:31|0.54867
13:55:32|0.5489
13:55:33|0.54942
13:55:34|0.54942
13:55:35|0.54942
13:55:36|0.54942
13:55:37|0.54942
13:55:38|0.54888
13:55:39|0.54888
13:55:40|0.54888
13:55:41|0.54888
13:55:42|0.54899
13:55:43|0.54935
13:55:44|0.54939
13:55:45|0.54939
13:55:46|0.54939
13:55:47|0.54935
13:55:48|0.54935
13:55:49|0.54935
13:55:50|0.54935
13:55:51|0.54935
13:55:52|0.54888
13:55:53|0.5486
13:55:54|0.5486
13:55:55|0.5486
13:55:56|0.5486
13:55:57|0.5486
13:55:59|0.54866
13:56:00|0.55
13:56:01|0.55
13:56:02|0.54967
13:56:03|0.54967
13:56:05|0.54972
13:56:05|0.54945
13:56:06|0.54945
13:56:07|0.54945
13:56:08|0.54945
13:56:09|0.54945
13:56:10|0.54945
13:56:12|0.54945
13:56:12|0.54945
13:56:13|0.55048
13:56:15|0.55069
13:56:15|0.55069
13:56:17|0.55077
13:56:17|0.55026
13:56:18|0.55026
13:56:20|0.55012
13:56:20|0.55012
13:56:21|0.55012
13:56:22|0.55104
13:56:24|0.5512
13:56:25|0.5512
13:56:25|0.55115
13:56:27|0.55115
13:56:27|0.55054
13:56:28|0.55054
13:56:29|0.55054
13:56:31|0.55023
13:56:31|0.55056
13:56:33|0.55117
13:56:33|0.55117
13:56:35|0.55073
13:56:36|0.55054
13:56:36|0.55054
13:56:38|0.551
13:56:38|0.551
13:56:39|0.551
13:56:40|0.551
13:56:42|0.551
13:56:42|0.551
13:56:43|0.55101
13:56:44|0.55101
13:56:46|0.55117
13:56:46|0.55117
13:56:47|0.55117
13:56:49|0.55117
13:56:49|0.55125
13:56:50|0.55125
13:56:51|0.55125
13:56:52|0.55125
13:56:54|0.55087
13:56:54|0.55087
13:56:55|0.55087
13:56:57|0.55141
13:56:58|0.55059
13:56:59|0.55059
13:57:00|0.55066
13:57:02|0.55066
13:57:02|0.55066
13:57:04|0.55066
13:57:05|0.55066
13:57:06|0.55066
13:57:07|0.55073
13:57:08|0.55082
13:57:09|0.55082
13:57:10|0.55082
13:57:11|0.55097
13:57:12|0.55097
13:57:13|0.55156
13:57:14|0.55156
13:57:15|0.55096
13:57:16|0.55096
13:57:17|0.55096
13:57:18|0.55096
13:57:19|0.55066
13:57:20|0.55066
13:57:21|0.55073
13:57:22|0.55073
13:57:23|0.55073
13:57:24|0.55073
13:57:25|0.55155
13:57:26|0.55155
13:57:27|0.55155
13:57:28|0.55155
13:57:29|0.55217
13:57:30|0.55129
13:57:31|0.5522
13:57:33|0.5522
13:57:33|0.5522
13:57:34|0.55155
13:57:36|0.55155
13:57:37|0.55172
13:57:38|0.55066
13:57:39|0.55066
13:57:40|0.55066
13:57:41|0.55069
13:57:42|0.55103
13:57:43|0.55103
13:57:44|0.55103
13:57:44|0.55103
13:57:46|0.55103
13:57:47|0.55103
13:57:48|0.55103
13:57:49|0.55103
13:57:50|0.55103
13:57:51|0.55
13:57:52|0.55051
13:57:52|0.55051
13:57:53|0.55051
13:57:55|0.55051
13:57:56|0.55031
13:57:57|0.55031
13:57:58|0.55031
13:57:59|0.55031
13:58:00|0.55031
13:58:02|0.55031
13:58:02|0.55038
13:58:04|0.55038
13:58:05|0.55038
13:58:05|0.55038
13:58:07|0.55038
13:58:07|0.55038
13:58:09|0.55027
13:58:09|0.55027
13:58:11|0.55027
13:58:12|0.54993
13:58:12|0.54993
13:58:13|0.54993
13:58:15|0.54993
13:58:16|0.54993
13:58:17|0.54993
13:58:18|0.54981
13:58:19|0.54981
13:58:20|0.54981
13:58:21|0.54981
13:58:22|0.55017
13:58:23|0.55017
13:58:25|0.54966
13:58:25|0.54981
13:58:26|0.54989
13:58:28|0.55019
13:58:28|0.55019
13:58:29|0.55019
13:58:30|0.55045
13:58:32|0.55045
13:58:33|0.55045
13:58:34|0.55034
13:58:35|0.55034
13:58:36|0.55034
13:58:36|0.55032
13:58:38|0.55032
13:58:38|0.55051
13:58:39|0.55051
13:58:40|0.55051
13:58:41|0.55031
13:58:43|0.55088
13:58:44|0.551
13:58:45|0.55124
13:58:46|0.55124
13:58:47|0.55124
13:58:47|0.55053
13:58:48|0.55064
13:58:49|0.55064
13:58:51|0.55064
13:58:52|0.55064
13:58:53|0.55064
13:58:54|0.55056
13:58:55|0.5505
13:58:56|0.5505
13:58:56|0.5505
13:58:58|0.5505
13:58:59|0.5505
13:59:00|0.5505
13:59:02|0.5518
13:59:03|0.5518
13:59:04|0.5518
13:59:05|0.5518
13:59:06|0.5518
13:59:07|0.5518
13:59:08|0.5518
13:59:09|0.55
13:59:10|0.55014
13:59:11|0.55014
13:59:12|0.55014
13:59:13|0.55014
13:59:14|0.55045
13:59:16|0.55045
13:59:16|0.55045
13:59:17|0.55045
13:59:18|0.55045
13:59:19|0.55045
13:59:21|0.55045
13:59:21|0.55045
13:59:23|0.55
13:59:23|0.54993
13:59:24|0.54995
13:59:25|0.54995
13:59:26|0.55045
13:59:27|0.54993
13:59:28|0.54993
13:59:29|0.54993
13:59:30|0.54993
13:59:31|0.54993
13:59:32|0.54993
13:59:33|0.55004
13:59:34|0.55004
13:59:35|0.55004
13:59:36|0.55004
13:59:37|0.55004
13:59:39|0.55004
13:59:39|0.55004
13:59:40|0.55004
13:59:41|0.551
13:59:42|0.55076
13:59:43|0.55058
13:59:45|0.55058
13:59:46|0.55058
13:59:47|0.55058
13:59:48|0.55058
13:59:48|0.55058
13:59:49|0.55058
13:59:51|0.55058
13:59:51|0.55081
13:59:53|0.55081
13:59:54|0.55081
13:59:54|0.55081
13:59:55|0.55056
13:59:56|0.55056
13:59:57|0.55056
13:59:58|0.55056
13:59:59|0.5505
14:00:01|0.54982
14:00:02|0.54918
14:00:03|0.549
14:00:05|0.54939
14:00:05|0.54939
14:00:07|0.54929
14:00:07|0.54929
14:00:09|0.54929
14:00:09|0.55004
14:00:10|0.55004
14:00:12|0.55002
14:00:13|0.54922
14:00:13|0.54922
14:00:15|0.54922
14:00:16|0.54922
14:00:17|0.5494
14:00:18|0.55043
14:00:19|0.55048
14:00:20|0.55111
14:00:21|0.55111
14:00:22|0.55111
14:00:23|0.55111
14:00:24|0.55066
14:00:25|0.55066
14:00:26|0.55066
14:00:27|0.55066
14:00:28|0.55066
14:00:29|0.55066
14:00:30|0.5506
14:00:31|0.5503
14:00:32|0.55003
14:00:33|0.55003
14:00:34|0.55003
14:00:35|0.5506
14:00:36|0.55057
14:00:37|0.55057
14:00:38|0.55136
14:00:39|0.55136
14:00:40|0.55136
14:00:41|0.55136
14:00:42|0.55078
14:00:43|0.55078
14:00:44|0.55078
14:00:45|0.55078
14:00:46|0.551
14:00:47|0.55136
14:00:48|0.55136
14:00:49|0.55124
14:00:50|0.55124
14:00:51|0.55124
14:00:52|0.55079
14:00:53|0.55079
14:00:54|0.55079
14:00:55|0.55093
14:00:56|0.55093
14:00:57|0.55093
14:00:58|0.55093
14:00:59|0.55109
14:01:00|0.55111
14:01:01|0.55111
14:01:02|0.55111
14:01:04|0.55143
14:01:05|0.55103
14:01:06|0.55057
14:01:07|0.55057
14:01:08|0.55108
14:01:09|0.55102
14:01:10|0.55102
14:01:11|0.55079
14:01:12|0.55079
14:01:13|0.55079
14:01:14|0.55111
14:01:15|0.55111
14:01:17|0.55124
14:01:17|0.5515
14:01:19|0.55174
14:01:19|0.55173
14:01:21|0.55189
14:01:22|0.55189
14:01:23|0.55157
14:01:24|0.55068
14:01:24|0.55068
14:01:26|0.55068
14:01:27|0.55068
14:01:28|0.55068
14:01:29|0.55131
14:01:30|0.55131
14:01:31|0.55107
14:01:32|0.55107
14:01:33|0.55107
14:01:34|0.55107
14:01:35|0.55129
14:01:36|0.55107
14:01:37|0.55185
14:01:37|0.55185
14:01:39|0.55107
14:01:40|0.55181
14:01:41|0.5513
14:01:42|0.5518
14:01:43|0.5518
14:01:44|0.5518
14:01:45|0.55107
14:01:46|0.55108
14:01:46|0.55108
14:01:47|0.55114
14:01:49|0.55114
14:01:50|0.55114
14:01:50|0.55114
14:01:51|0.55114
14:01:53|0.552
14:01:54|0.552
14:01:55|0.552
14:01:56|0.552
14:01:57|0.55108
14:01:58|0.55108
14:01:59|0.552
14:02:00|0.55193
14:02:01|0.55193
14:02:02|0.55193
14:02:03|0.55193
14:02:04|0.55193
14:02:06|0.55193
14:02:07|0.55193
14:02:07|0.55193
14:02:09|0.55193
14:02:10|0.55193
14:02:11|0.55193
14:02:12|0.55188
14:02:13|0.55188
14:02:14|0.5516
14:02:16|0.5516
14:02:17|0.55136
14:02:18|0.5516
14:02:19|0.5516
14:02:19|0.5516
14:02:21|0.5516
14:02:22|0.5516
14:02:23|0.552
14:02:24|0.552
14:02:25|0.552
14:02:26|0.552
14:02:26|0.55167
14:02:27|0.55177
14:02:28|0.55177
14:02:29|0.552
14:02:30|0.552
14:02:31|0.552
14:02:32|0.55132
14:02:33|0.55132
14:02:35|0.55132
14:02:36|0.551
14:02:37|0.551
14:02:38|0.551
14:02:39|0.551
14:02:41|0.551
14:02:42|0.551
14:02:43|0.551
14:02:43|0.551
14:02:44|0.551
14:02:45|0.551
14:02:46|0.5507
14:02:48|0.5507
14:02:48|0.55165
14:02:49|0.55165
14:02:51|0.55165
14:02:52|0.55165
14:02:53|0.55165
14:02:54|0.55165
14:02:55|0.55165
14:02:56|0.55165
14:02:57|0.55165
14:02:58|0.55158
14:02:59|0.55158
14:03:00|0.55158
14:03:01|0.55158
14:03:02|0.55158
14:03:03|0.55158
14:03:04|0.55158
14:03:06|0.55199
14:03:07|0.55199
14:03:08|0.55199
14:03:09|0.55199
14:03:10|0.55199
14:03:11|0.55199
14:03:12|0.55199
14:03:13|0.55199
14:03:14|0.55199
14:03:15|0.55199
14:03:16|0.55158
14:03:17|0.55158
14:03:18|0.55199
14:03:19|0.55199
14:03:20|0.55174
14:03:21|0.55174
14:03:22|0.55158
14:03:23|0.55218
14:03:23|0.55218
14:03:25|0.55218
14:03:26|0.55218
14:03:27|0.55202
14:03:28|0.55165
14:03:29|0.55135
14:03:30|0.55135
14:03:31|0.55135
14:03:32|0.55176
14:03:33|0.552
14:03:34|0.55357
14:03:35|0.55357
14:03:36|0.55251
14:03:37|0.55254
14:03:38|0.55241
14:03:39|0.55241
14:03:40|0.55272
14:03:41|0.55272
14:03:42|0.55272
14:03:43|0.55273
14:03:44|0.55283
14:03:45|0.55283
14:03:46|0.55332
14:03:47|0.553
14:03:48|0.553
14:03:49|0.553
14:03:50|0.553
14:03:51|0.553
14:03:52|0.553
14:03:53|0.553
14:03:54|0.553
14:03:55|0.553
14:03:56|0.553
14:03:57|0.553
14:03:58|0.553
14:03:59|0.55315
14:04:00|0.55315
14:04:02|0.5535
14:04:03|0.5535
14:04:03|0.5535
14:04:04|0.5535
14:04:05|0.5535
14:04:07|0.5535
14:04:08|0.55315
14:04:09|0.55315
14:04:11|0.55315
14:04:12|0.55315
14:04:12|0.55365
14:04:13|0.55365
14:04:15|0.55365
14:04:16|0.55365
14:04:16|0.55365
14:04:18|0.55365
14:04:20|0.55327
14:04:20|0.55327
14:04:21|0.55366
14:04:22|0.553
14:04:23|0.553
14:04:24|0.55327
14:04:25|0.55223
14:04:26|0.55223
14:04:27|0.55223
14:04:28|0.55223
14:04:29|0.55329
14:04:30|0.5523
14:04:31|0.5523
14:04:32|0.55373
14:04:33|0.55373
14:04:35|0.55296
14:04:35|0.55274
14:04:37|0.553
14:04:38|0.553
14:04:39|0.553
14:04:41|0.55286
14:04:41|0.55286
14:04:42|0.55286
14:04:43|0.5524
14:04:44|0.553
14:04:45|0.553
14:04:46|0.55257
14:04:47|0.55257
14:04:48|0.55257
14:04:49|0.55306
14:04:50|0.55306
14:04:51|0.55306
14:04:52|0.55331
14:04:53|0.55316
14:04:54|0.55373
14:04:55|0.55373
14:04:57|0.55336
14:04:57|0.55336
14:04:58|0.55347
14:05:00|0.55347
14:05:01|0.55347
14:05:01|0.55347
14:05:02|0.55347
14:05:03|0.55347
14:05:04|0.55385
14:05:06|0.55385
14:05:07|0.55378
14:05:07|0.55378
14:05:09|0.55376
14:05:10|0.55382
14:05:11|0.55382
14:05:12|0.55382
14:05:14|0.55382
14:05:15|0.55382
14:05:16|0.5539
14:05:17|0.5539
14:05:18|0.55445
14:05:19|0.55445
14:05:20|0.55445
14:05:21|0.55445
14:05:22|0.55378
14:05:23|0.55413
14:05:25|0.554
14:05:25|0.5535
14:05:26|0.5535
14:05:27|0.5535
14:05:28|0.55443
14:05:30|0.55443
14:05:30|0.55443
14:05:31|0.55396
14:05:32|0.55443
14:05:33|0.55441
14:05:34|0.55413
14:05:35|0.55354
14:05:36|0.55354
14:05:37|0.5535
14:05:38|0.55411
14:05:39|0.55411
14:05:40|0.55371
14:05:41|0.55371
14:05:43|0.55371
14:05:43|0.55371
14:05:44|0.55371
14:05:45|0.55371
14:05:46|0.55371
14:05:47|0.55371
14:05:48|0.55371
14:05:49|0.55371
14:05:50|0.55384
14:05:51|0.554
14:05:52|0.554
14:05:53|0.554
14:05:54|0.554
14:05:55|0.554
14:05:57|0.554
14:05:57|0.55405
14:05:58|0.55405
14:05:59|0.55405
14:06:00|0.554
14:06:01|0.554
14:06:02|0.554
14:06:03|0.554
14:06:04|0.5535
14:06:05|0.5535
14:06:06|0.55333
14:06:08|0.55333
14:06:09|0.55364
14:06:10|0.55364
14:06:11|0.55364
14:06:12|0.55357
14:06:13|0.55357
14:06:14|0.55357
14:06:15|0.55327
14:06:16|0.55327
14:06:17|0.55327
14:06:18|0.55327
14:06:19|0.55327
14:06:20|0.553
14:06:21|0.55231
14:06:22|0.55231
14:06:23|0.55231
14:06:24|0.5524
14:06:25|0.5524
14:06:26|0.5524
14:06:27|0.55223
14:06:28|0.55234
14:06:29|0.55221
14:06:30|0.55221
14:06:31|0.55195
14:06:32|0.55195
14:06:33|0.55195
14:06:34|0.55195
14:06:35|0.55195
14:06:36|0.55195
14:06:37|0.55195
14:06:38|0.55195
14:06:39|0.55195
14:06:40|0.55195
14:06:41|0.55195
14:06:42|0.55195
14:06:43|0.55195
14:06:44|0.55195
14:06:45|0.55195
14:06:46|0.55195
14:06:48|0.55195
14:06:48|0.55195
14:06:49|0.55195
14:06:51|0.55195
14:06:51|0.55195
14:06:53|0.55195
14:06:54|0.55195
14:06:54|0.55222
14:06:55|0.55222
14:06:56|0.55222
14:06:58|0.55222
14:06:59|0.55222
14:06:59|0.55218
14:07:01|0.55218
14:07:02|0.55218
14:07:03|0.55255
14:07:04|0.55255
14:07:05|0.55255
14:07:06|0.55255
14:07:07|0.55255
14:07:07|0.55255
14:07:09|0.55255
14:07:10|0.55255
14:07:12|0.55201
14:07:12|0.55226
14:07:13|0.55229
14:07:14|0.55217
14:07:17|0.55217
14:07:18|0.55255
14:07:19|0.55252
14:07:19|0.55252
14:07:20|0.55209
14:07:22|0.553
14:07:23|0.553
14:07:24|0.553
14:07:25|0.55285
14:07:26|0.55233
14:07:27|0.554
14:07:28|0.554
14:07:29|0.55311
14:07:30|0.55311
14:07:31|0.55312
14:07:32|0.55347
14:07:33|0.55347
14:07:34|0.55347
14:07:35|0.553
14:07:36|0.55393
14:07:38|0.55393
14:07:38|0.55393
14:07:39|0.55393
14:07:40|0.55393
14:07:41|0.55296
14:07:42|0.55323
14:07:43|0.553
14:07:44|0.553
14:07:45|0.553
14:07:46|0.553
14:07:47|0.553
14:07:48|0.553
14:07:50|0.55317
14:07:51|0.55317
14:07:51|0.55317
14:07:53|0.55317
14:07:53|0.55317
14:07:54|0.55317
14:07:56|0.55317
14:07:57|0.55317
14:07:57|0.55356
14:07:59|0.55356
14:08:00|0.55356
14:08:01|0.55356
14:08:02|0.55356
14:08:03|0.55356
14:08:04|0.55356
14:08:05|0.55356
14:08:06|0.55356
14:08:07|0.55356
14:08:08|0.55356
14:08:10|0.55356
14:08:10|0.553
14:08:11|0.553
14:08:12|0.5525
14:08:13|0.55242
14:08:14|0.55286
14:08:15|0.55259
14:08:16|0.55298
14:08:17|0.55298
14:08:18|0.55298
14:08:19|0.55298
14:08:20|0.55268
14:08:21|0.55268
14:08:22|0.55259
14:08:23|0.55259
14:08:24|0.55259
14:08:25|0.55259
14:08:26|0.55231
14:08:27|0.55231
14:08:28|0.55231
14:08:29|0.55225
14:08:30|0.55202
14:08:32|0.55202
14:08:33|0.552
14:08:34|0.552
14:08:35|0.552
14:08:36|0.552
14:08:37|0.55229
14:08:38|0.55229
14:08:39|0.55202
14:08:40|0.55202
14:08:41|0.55202
14:08:42|0.55202
14:08:43|0.55202
14:08:44|0.55202
14:08:45|0.55212
14:08:46|0.55212
14:08:47|0.55212
14:08:48|0.55212
14:08:49|0.55212
14:08:50|0.55212
14:08:51|0.55212
14:08:52|0.55262
14:08:53|0.55262
14:08:54|0.55212
14:08:55|0.55212
14:08:56|0.55212
14:08:57|0.55212
14:08:58|0.55208
14:08:59|0.55212
14:09:00|0.55212
14:09:01|0.55212
14:09:02|0.55212
14:09:03|0.55212
14:09:04|0.55212
14:09:05|0.5523
14:09:06|0.55253
14:09:07|0.55253
14:09:08|0.55255
14:09:09|0.55214
14:09:11|0.55268
14:09:12|0.55268
14:09:13|0.55268
14:09:14|0.55268
14:09:15|0.55268
14:09:16|0.55273
14:09:18|0.55273
14:09:18|0.55273
14:09:19|0.55273
14:09:21|0.55273
14:09:21|0.55277
14:09:22|0.55277
14:09:23|0.55277
14:09:25|0.55255
14:09:25|0.55254
14:09:26|0.55254
14:09:28|0.55254
14:09:28|0.55265
14:09:29|0.55254
14:09:30|0.55254
14:09:31|0.55281
14:09:33|0.55281
14:09:34|0.55281
14:09:34|0.55281
14:09:36|0.55281
14:09:37|0.55253
14:09:38|0.55253
14:09:38|0.55253
14:09:40|0.55226
14:09:41|0.55226
14:09:42|0.55226
14:09:43|0.55226
14:09:44|0.55226
14:09:45|0.55226
14:09:46|0.55226
14:09:47|0.55226
14:09:48|0.55226
14:09:49|0.5525
14:09:50|0.5525
14:09:51|0.5525
14:09:52|0.55225
14:09:53|0.5525
14:09:53|0.5525
14:09:55|0.5525
14:09:55|0.5525
14:09:57|0.5525
14:09:57|0.55225
14:09:59|0.55225
14:10:00|0.55225
14:10:01|0.55225
14:10:02|0.55225
14:10:03|0.55225
14:10:03|0.5523
14:10:05|0.5523
14:10:05|0.5522
14:10:07|0.55225
14:10:08|0.55225
14:10:09|0.55225
14:10:10|0.55225
14:10:11|0.55202
14:10:13|0.55202
14:10:13|0.55202
14:10:14|0.55202
14:10:15|0.55202
14:10:17|0.55202
14:10:18|0.55213
14:10:19|0.55213
14:10:20|0.55213
14:10:21|0.55213
14:10:22|0.55213
14:10:24|0.55195
14:10:24|0.55195
14:10:25|0.55195
14:10:27|0.5525
14:10:27|0.5525
14:10:29|0.55219
14:10:30|0.55213
14:10:31|0.55213
14:10:31|0.55197
14:10:32|0.55197
14:10:34|0.55213
14:10:34|0.55213
14:10:35|0.55213
14:10:36|0.55195
14:10:37|0.55195
14:10:39|0.55174
14:10:40|0.55174
14:10:41|0.55174
14:10:42|0.5516
14:10:43|0.5516
14:10:44|0.5516
14:10:45|0.55152
14:10:46|0.55152
14:10:47|0.55152
14:10:48|0.55152
14:10:49|0.55152
14:10:50|0.55146
14:10:51|0.55141
14:10:52|0.55141
14:10:53|0.55155
14:10:54|0.55155
14:10:55|0.55155
14:10:56|0.55135
14:10:57|0.55135
14:10:58|0.55135
14:10:59|0.55135
14:11:00|0.55135
14:11:01|0.55135
14:11:02|0.55135
14:11:03|0.55128
14:11:04|0.55128
14:11:05|0.55128
14:11:06|0.55135
14:11:07|0.55135
14:11:08|0.55135
14:11:09|0.55137
14:11:10|0.55137
14:11:11|0.55137
14:11:12|0.55135
14:11:14|0.55135
14:11:15|0.55135
14:11:16|0.55135
14:11:17|0.55135
14:11:18|0.5515
14:11:19|0.5515
14:11:21|0.55225
14:11:21|0.5525
14:11:23|0.5525
14:11:24|0.5525
14:11:25|0.5525
14:11:26|0.5525
14:11:27|0.5523
14:11:28|0.55231
14:11:29|0.55231
14:11:30|0.552
14:11:31|0.552
14:11:32|0.5525
14:11:33|0.55284
14:11:34|0.55284
14:11:35|0.55284
14:11:36|0.55284
14:11:37|0.55284
14:11:37|0.55284
14:11:39|0.55311
14:11:40|0.55287
14:11:41|0.55287
14:11:42|0.55287
14:11:42|0.55287
14:11:44|0.55287
14:11:45|0.55287
14:11:46|0.55287
14:11:47|0.55287
14:11:48|0.55287
14:11:49|0.55287
14:11:50|0.55301
14:11:50|0.55301
14:11:52|0.55373
14:11:53|0.55373
14:11:54|0.55345
14:11:55|0.55317
14:11:56|0.55317
14:11:57|0.55317
14:11:58|0.55317
14:11:59|0.55317
14:12:00|0.55327
14:12:01|0.55327
14:12:02|0.55397
14:12:03|0.5535
14:12:04|0.55317
14:12:06|0.55317
14:12:06|0.55317
14:12:08|0.55375
14:12:08|0.55375
14:12:09|0.55375
14:12:11|0.55375
14:12:11|0.554
14:12:12|0.55357
14:12:14|0.55339
14:12:15|0.55337
14:12:17|0.55337
14:12:18|0.55352
14:12:19|0.55352
14:12:20|0.55413
14:12:21|0.55413
14:12:22|0.55415
14:12:23|0.55415
14:12:24|0.5542
14:12:25|0.5542
14:12:26|0.555
14:12:27|0.55445
14:12:28|0.55452
14:12:29|0.55452
14:12:30|0.555
14:12:31|0.555
14:12:32|0.55459
14:12:33|0.55459
14:12:34|0.55471
14:12:35|0.55471
14:12:36|0.555
14:12:37|0.555
14:12:38|0.556
14:12:39|0.556
14:12:40|0.55555
14:12:41|0.55555
14:12:42|0.55555
14:12:43|0.55555
14:12:44|0.55567
14:12:45|0.55602
14:12:46|0.55603
14:12:47|0.556
14:12:48|0.556
14:12:49|0.556
14:12:50|0.55602
14:12:51|0.55602
14:12:52|0.55615
14:12:53|0.55636
14:12:54|0.5563
14:12:55|0.55635
14:12:56|0.55632
14:12:57|0.55667
14:12:58|0.55663
14:12:59|0.55663
14:13:00|0.55674
14:13:01|0.55602
14:13:02|0.55602
14:13:03|0.556
14:13:04|0.55605
14:13:05|0.55654
14:13:06|0.55654
14:13:07|0.55654
14:13:08|0.55646
14:13:09|0.55646
14:13:10|0.55646
14:13:11|0.55646
14:13:12|0.55646
14:13:13|0.55646
14:13:14|0.55646
14:13:16|0.55678
14:13:17|0.55678
14:13:18|0.5573
14:13:19|0.5573
14:13:21|0.55678
14:13:21|0.55679
14:13:22|0.55608
14:13:24|0.55615
14:13:25|0.55615
14:13:26|0.55615
14:13:27|0.55675
14:13:28|0.55691
14:13:29|0.55691
14:13:29|0.55646
14:13:31|0.55621
14:13:32|0.55621
14:13:33|0.55635
14:13:34|0.55635
14:13:35|0.55635
14:13:36|0.55635
14:13:37|0.55646
14:13:38|0.55646
14:13:38|0.55677
14:13:40|0.55677
14:13:40|0.55677
14:13:42|0.55677
14:13:43|0.5573
14:13:44|0.5573
14:13:45|0.55777
14:13:46|0.5573
14:13:47|0.5573
14:13:48|0.55698
14:13:49|0.55742
14:13:50|0.55742
14:13:52|0.55865
14:13:52|0.55919
14:13:53|0.55865
14:13:54|0.55858
14:13:56|0.55967
14:13:56|0.55967
14:13:57|0.55919
14:13:58|0.55872
14:14:00|0.55813
14:14:00|0.55815
14:14:01|0.55831
14:14:02|0.55951
14:14:04|0.55866
14:14:04|0.55866
14:14:05|0.55834
14:14:06|0.55834
14:14:07|0.55897
14:14:08|0.55855
14:14:09|0.55884
14:14:11|0.55927
14:14:11|0.55927
14:14:12|0.55872
14:14:13|0.55867
14:14:14|0.55996
14:14:16|0.55897
14:14:17|0.55884
14:14:18|0.55884
14:14:19|0.55883
14:14:20|0.55901
14:14:21|0.5591
14:14:22|0.55967
14:14:23|0.55967
14:14:24|0.55973
14:14:25|0.56
14:14:26|0.56
14:14:27|0.55973
14:14:28|0.56
14:14:29|0.56009
14:14:30|0.56
14:14:31|0.55967
14:14:32|0.56006
14:14:33|0.56001
14:14:34|0.55999
14:14:35|0.55936
14:14:36|0.55974
14:14:37|0.56
14:14:38|0.55994
14:14:39|0.55966
14:14:40|0.55966
14:14:41|0.56
14:14:42|0.5602
14:14:43|0.5602
14:14:44|0.56
14:14:45|0.55998
14:14:47|0.56049
14:14:47|0.56049
14:14:48|0.56053
14:14:49|0.56024
14:14:50|0.56024
14:14:51|0.56024
14:14:52|0.56058
14:14:53|0.56058
14:14:54|0.56
14:14:55|0.56
14:14:56|0.56056
14:14:57|0.56021
14:14:58|0.56021
14:14:59|0.56021
14:15:00|0.56021
14:15:01|0.56021
14:15:02|0.56026
14:15:04|0.56026
14:15:04|0.56026
14:15:05|0.56026
14:15:06|0.56021
14:15:07|0.56021
14:15:08|0.56021
14:15:09|0.56021
14:15:10|0.5606
14:15:11|0.5606
14:15:12|0.56056
14:15:13|0.56056
14:15:14|0.56033
14:15:16|0.56059
14:15:17|0.56059
14:15:18|0.56059
14:15:19|0.56059
14:15:20|0.56122
14:15:21|0.56178
14:15:23|0.56145
14:15:24|0.56145
14:15:24|0.56145
14:15:25|0.56145
14:15:27|0.56145
14:15:28|0.56105
14:15:29|0.56131
14:15:30|0.56203
14:15:31|0.56203
14:15:31|0.56203
14:15:33|0.56174
14:15:34|0.56174
14:15:35|0.56174
14:15:36|0.56174
14:15:37|0.56214
14:15:38|0.56214
14:15:39|0.56214
14:15:40|0.56214
14:15:41|0.56214
14:15:42|0.56218
14:15:43|0.5622
14:15:44|0.56232
14:15:45|0.56268
14:15:46|0.56269
14:15:47|0.56269
14:15:48|0.56269
14:15:49|0.56269
14:15:50|0.56214
14:15:51|0.562
14:15:52|0.56174
14:15:52|0.56134
14:15:53|0.56208
14:15:54|0.56208
14:15:55|0.56264
14:15:57|0.56264
14:15:58|0.56264
14:15:59|0.56264
14:16:00|0.5629
14:16:01|0.56227
14:16:02|0.5625
14:16:03|0.5625
14:16:04|0.56288
14:16:05|0.56264
14:16:06|0.56302
14:16:07|0.56306
14:16:08|0.56272
14:16:09|0.56272
14:16:10|0.56346
14:16:11|0.56333
14:16:12|0.56333
14:16:13|0.56312
14:16:14|0.56366
14:16:15|0.56366
14:16:16|0.56366
14:16:17|0.563
14:16:19|0.563
14:16:19|0.56291
14:16:21|0.563
14:16:22|0.56352
14:16:23|0.56351
14:16:24|0.563
14:16:25|0.56351
14:16:26|0.56371
14:16:27|0.56306
14:16:28|0.56273
14:16:29|0.56317
14:16:30|0.563
14:16:31|0.56138
14:16:32|0.56048
14:16:33|0.56048
14:16:34|0.56085
14:16:35|0.56235
14:16:36|0.56235
14:16:37|0.56073
14:16:38|0.56072
14:16:39|0.56095
14:16:40|0.56136
14:16:41|0.56084
14:16:42|0.56084
14:16:44|0.56073
14:16:44|0.56073
14:16:45|0.56106
14:16:46|0.56222
14:16:47|0.56222
14:16:48|0.56222
14:16:49|0.56159
14:16:50|0.56159
14:16:51|0.56159
14:16:52|0.56172
14:16:53|0.56172
14:16:54|0.56151
14:16:55|0.56151
14:16:56|0.56151
14:16:57|0.56227
14:16:58|0.56239
14:16:59|0.56239
14:17:00|0.56239
14:17:01|0.56197
14:17:02|0.56197
14:17:03|0.563
14:17:05|0.56186
14:17:05|0.56186
14:17:06|0.56186
14:17:07|0.56186
14:17:08|0.56186
14:17:09|0.56186
14:17:10|0.56186
14:17:11|0.56293
14:17:12|0.56265
14:17:13|0.56265
14:17:14|0.56227
14:17:15|0.56227
14:17:16|0.56227
14:17:18|0.56259
14:17:18|0.56259
14:17:20|0.56259
14:17:21|0.56172
14:17:22|0.561
14:17:23|0.561
14:17:24|0.56162
14:17:25|0.56162
14:17:26|0.56106
14:17:28|0.56106
14:17:28|0.56123
14:17:29|0.56116
14:17:30|0.56116
14:17:31|0.56116
14:17:32|0.56106
14:17:33|0.56106
14:17:34|0.56101
14:17:35|0.56101
14:17:36|0.56101
14:17:37|0.561
14:17:38|0.56148
14:17:39|0.561
14:17:40|0.56087
14:17:42|0.56201
14:17:43|0.56086
14:17:44|0.56048
14:17:45|0.56001
14:17:46|0.55992
14:17:46|0.55955
14:17:47|0.5589
14:17:48|0.55917
14:17:49|0.55891
14:17:50|0.559
14:17:51|0.559
14:17:52|0.55896
14:17:54|0.559
14:17:55|0.559
14:17:56|0.559
14:17:57|0.559
14:17:58|0.559
14:17:59|0.559
14:18:00|0.559
14:18:01|0.559
14:18:02|0.55922
14:18:03|0.55922
14:18:03|0.55866
14:18:05|0.55852
14:18:05|0.55859
14:18:06|0.55859
14:18:08|0.55859
14:18:09|0.55859
14:18:09|0.55859
14:18:11|0.55832
14:18:12|0.55832
14:18:13|0.55829
14:18:14|0.55842
14:18:15|0.55842
14:18:16|0.55819
14:18:17|0.55837
14:18:17|0.55837
14:18:19|0.55782
14:18:21|0.55779
14:18:22|0.55776
14:18:23|0.55709
14:18:24|0.55746
14:18:25|0.557
14:18:26|0.55721
14:18:27|0.55721
14:18:29|0.5573
14:18:29|0.55695
14:18:30|0.557
14:18:32|0.55615
14:18:33|0.5566
14:18:34|0.5566
14:18:34|0.55669
14:18:36|0.55621
14:18:36|0.55633
14:18:38|0.55633
14:18:39|0.5566
14:18:40|0.5566
14:18:40|0.5566
14:18:42|0.5566
14:18:42|0.55623
14:18:44|0.55623
14:18:44|0.55656
14:18:46|0.55656
14:18:47|0.5566
14:18:48|0.55649
14:18:49|0.55645
14:18:50|0.557
14:18:50|0.55694
14:18:52|0.557
14:18:53|0.557
14:18:54|0.557
14:18:54|0.55685
14:18:56|0.55685
14:18:57|0.55685
14:18:57|0.55721
14:18:59|0.55669
14:19:00|0.5566
14:19:01|0.55634
14:19:02|0.55634
14:19:03|0.55634
14:19:04|0.55609
14:19:05|0.55609
14:19:06|0.55609
14:19:07|0.5565
14:19:08|0.5565
14:19:09|0.5565
14:19:10|0.5565
14:19:11|0.5565
14:19:12|0.55699
14:19:14|0.55801
14:19:14|0.55801
14:19:15|0.55801
14:19:16|0.55788
14:19:17|0.55815
14:19:19|0.55775
14:19:20|0.55872
14:19:22|0.55793
14:19:23|0.55779
14:19:24|0.55779
14:19:25|0.55799
14:19:26|0.55773
14:19:27|0.55773
14:19:27|0.55773
14:19:29|0.55773
14:19:30|0.55773
14:19:31|0.55783
14:19:32|0.55783
14:19:33|0.55783
14:19:34|0.55783
14:19:35|0.55783
14:19:36|0.55783
14:19:36|0.55783
14:19:38|0.55783
14:19:39|0.55783
14:19:40|0.55783
14:19:41|0.55777
14:19:42|0.55777
14:19:43|0.55742
14:19:43|0.55742
14:19:44|0.55742
14:19:45|0.55742
14:19:47|0.55732
14:19:48|0.55732
14:19:48|0.55747
14:19:49|0.55747
14:19:51|0.55747
14:19:52|0.55747
14:19:53|0.55747
14:19:54|0.55747
14:19:55|0.55726
14:19:56|0.55726
14:19:57|0.55726
14:19:58|0.55726
14:19:58|0.55726
14:19:59|0.55735
14:20:01|0.55735
14:20:01|0.55735
14:20:03|0.55822
14:20:04|0.55822
14:20:04|0.55822
14:20:06|0.55822
14:20:07|0.55629
14:20:08|0.55629
14:20:09|0.55629
14:20:10|0.55629
14:20:11|0.55629
14:20:12|0.55629
14:20:13|0.55629
14:20:14|0.55727
14:20:15|0.55727
14:20:15|0.55726
14:20:17|0.55727
14:20:18|0.55727
14:20:18|0.55731
14:20:20|0.55731
14:20:21|0.55731
14:20:22|0.55731
14:20:24|0.55731
14:20:24|0.55731
14:20:25|0.5574
14:20:27|0.55779
14:20:27|0.55779
14:20:29|0.55731
14:20:30|0.55731
14:20:31|0.55731
14:20:32|0.5574
14:20:33|0.5574
14:20:34|0.5574
14:20:36|0.558
14:20:36|0.558
14:20:37|0.558
14:20:38|0.558
14:20:39|0.558
14:20:40|0.55731
14:20:41|0.55731
14:20:42|0.55731
14:20:44|0.55731
14:20:44|0.55731
14:20:45|0.55732
14:20:47|0.55732
14:20:48|0.55732
14:20:48|0.55732
14:20:49|0.55733
14:20:50|0.55733
14:20:51|0.55733
14:20:53|0.55733
14:20:54|0.55733
14:20:55|0.55733
14:20:56|0.55733
14:20:57|0.5574
14:20:58|0.5574
14:20:59|0.5574
14:21:00|0.55732
14:21:01|0.55732
14:21:02|0.55732
14:21:03|0.55732
14:21:04|0.55732
14:21:05|0.55732
14:21:06|0.55732
14:21:07|0.55798
14:21:08|0.55798
14:21:09|0.55798
14:21:10|0.55798
14:21:11|0.55743
14:21:12|0.55743
14:21:14|0.55743
14:21:14|0.55743
14:21:15|0.558
14:21:16|0.558
14:21:17|0.558
14:21:18|0.558
14:21:20|0.558
14:21:21|0.558
14:21:22|0.558
14:21:23|0.558
14:21:24|0.558
14:21:26|0.55751
14:21:26|0.55751
14:21:27|0.55872
14:21:28|0.55872
14:21:29|0.55872
14:21:31|0.55732
14:21:32|0.55732
14:21:32|0.55791
14:21:33|0.55813
14:21:34|0.55813
14:21:35|0.55796
14:21:36|0.55796
14:21:37|0.55796
14:21:38|0.55796
14:21:39|0.55813
14:21:40|0.55813
14:21:41|0.55813
14:21:42|0.55813
14:21:43|0.55813
14:21:44|0.55831
14:21:45|0.55861
14:21:47|0.55861
14:21:47|0.55817
14:21:48|0.55817
14:21:49|0.55817
14:21:50|0.55817
14:21:51|0.55817
14:21:52|0.55726
14:21:53|0.5575
14:21:54|0.5575
14:21:55|0.5575
14:21:56|0.5575
14:21:57|0.5575
14:21:59|0.5575
14:21:59|0.55746
14:22:01|0.55746
14:22:02|0.55746
14:22:03|0.55706
14:22:04|0.55706
14:22:05|0.55706
14:22:06|0.55706
14:22:07|0.55706
14:22:08|0.55706
14:22:09|0.55706
14:22:10|0.55706
14:22:11|0.55706
14:22:12|0.55706
14:22:13|0.55722
14:22:14|0.5561
14:22:15|0.5561
14:22:16|0.5561
14:22:17|0.5561
14:22:18|0.55509
14:22:19|0.55509
14:22:20|0.55554
14:22:21|0.55554
14:22:22|0.55591
14:22:24|0.55591
14:22:25|0.5551
14:22:25|0.5551
14:22:26|0.55483
14:22:28|0.5548
14:22:29|0.55479
14:22:30|0.55499
14:22:31|0.55473
14:22:32|0.55472
14:22:33|0.55405
14:22:34|0.55433
14:22:35|0.55433
14:22:36|0.55452
14:22:37|0.55452
14:22:38|0.55452
14:22:39|0.55462
14:22:40|0.55359
14:22:41|0.55359
14:22:42|0.55387
14:22:44|0.55487
14:22:44|0.555
14:22:45|0.55501
14:22:46|0.55476
14:22:47|0.55505
14:22:49|0.55505
14:22:50|0.55505
14:22:50|0.55505
14:22:52|0.5547
14:22:53|0.55449
14:22:54|0.55449
14:22:54|0.55449
14:22:55|0.55449
14:22:57|0.5547
14:22:58|0.55453
14:22:59|0.55501
14:23:00|0.55511
14:23:01|0.55511
14:23:01|0.55511
14:23:03|0.55511
14:23:04|0.55484
14:23:05|0.55484
14:23:06|0.55511
14:23:07|0.55511
14:23:08|0.55511
14:23:09|0.55511
14:23:09|0.55513
14:23:10|0.55591
14:23:12|0.55591
14:23:13|0.55521
14:23:14|0.55555
14:23:15|0.55555
14:23:16|0.55551
14:23:17|0.55551
14:23:18|0.55551
14:23:18|0.55548
14:23:20|0.55465
14:23:21|0.55542
14:23:22|0.55514
14:23:23|0.55486
14:23:24|0.55526
14:23:25|0.55526
14:23:27|0.55512
14:23:27|0.55512
14:23:28|0.55528
14:23:29|0.55528
14:23:31|0.55501
14:23:32|0.55501
14:23:34|0.55501
14:23:34|0.55523
14:23:36|0.55523
14:23:37|0.55523
14:23:38|0.55523
14:23:39|0.55501
14:23:39|0.55501
14:23:41|0.55501
14:23:42|0.55522
14:23:43|0.55522
14:23:43|0.55522
14:23:45|0.55522
14:23:46|0.55513
14:23:46|0.55513
14:23:48|0.55513
14:23:49|0.55542
14:23:49|0.55542
14:23:51|0.55526
14:23:52|0.55564
14:23:53|0.5554
14:23:54|0.5554
14:23:55|0.5554
14:23:56|0.55579
14:23:56|0.55579
14:23:58|0.55591
14:23:59|0.55591
14:24:00|0.55501
14:24:01|0.55501
14:24:02|0.55501
14:24:03|0.55501
14:24:04|0.55501
14:24:04|0.55501
14:24:06|0.55501
14:24:07|0.55501
14:24:08|0.55503
14:24:08|0.55503
14:24:09|0.55503
14:24:11|0.55503
14:24:12|0.55593
14:24:13|0.55593
14:24:14|0.55593
14:24:15|0.55573
14:24:15|0.55573
14:24:17|0.55573
14:24:17|0.55573
14:24:19|0.55573
14:24:20|0.55573
14:24:21|0.55558
14:24:22|0.55558
14:24:23|0.55558
14:24:24|0.55558
14:24:25|0.55616
14:24:27|0.55616
14:24:28|0.55626
14:24:29|0.55626
14:24:30|0.55574
14:24:31|0.55574
14:24:31|0.55574
14:24:33|0.55574
14:24:34|0.55574
14:24:35|0.55574
14:24:36|0.55574
14:24:37|0.5557
14:24:38|0.5557
14:24:39|0.55616
14:24:40|0.55574
14:24:41|0.55591
14:24:42|0.55591
14:24:43|0.55591
14:24:44|0.55591
14:24:45|0.556
14:24:46|0.556
14:24:47|0.556
14:24:48|0.556
14:24:48|0.556
14:24:50|0.55605
14:24:51|0.55567
14:24:52|0.55567
14:24:53|0.55567
14:24:54|0.55567
14:24:55|0.55567
14:24:56|0.55567
14:24:57|0.55567
14:24:58|0.55571
14:24:59|0.55571
14:25:00|0.55571
14:25:01|0.55571
14:25:02|0.55571
14:25:03|0.55571
14:25:04|0.55571
14:25:05|0.55571
14:25:06|0.55596
14:25:07|0.55596
14:25:08|0.55596
14:25:09|0.55596
14:25:10|0.55596
14:25:12|0.55596
14:25:12|0.55596
14:25:13|0.55596
14:25:14|0.55634
14:25:15|0.55661
14:25:17|0.55661
14:25:17|0.55661
14:25:18|0.557
14:25:19|0.557
14:25:21|0.55706
14:25:21|0.55706
14:25:22|0.55706
14:25:23|0.55706
14:25:24|0.55706
14:25:26|0.55576
14:25:27|0.55595
14:25:28|0.55595
14:25:29|0.55595
14:25:30|0.55581
14:25:31|0.55581
14:25:32|0.55581
14:25:32|0.55639
14:25:34|0.55595
14:25:35|0.55595
14:25:36|0.55595
14:25:37|0.55595
14:25:38|0.55595
14:25:39|0.55595
14:25:40|0.55665
14:25:40|0.55665
14:25:42|0.55665
14:25:43|0.55699
14:25:44|0.55699
14:25:45|0.55706
14:25:47|0.55709
14:25:48|0.55721
14:25:48|0.55721
14:25:49|0.55695
14:25:51|0.55695
14:25:52|0.55695
14:25:53|0.55708
14:25:54|0.55708
14:25:55|0.55708
14:25:56|0.55708
14:25:57|0.55737
14:25:58|0.55708
14:25:59|0.55708
14:26:00|0.55746
14:26:01|0.55749
14:26:02|0.55749
14:26:03|0.55749
14:26:04|0.55749
14:26:05|0.55749
14:26:06|0.55726
14:26:07|0.55726
14:26:08|0.55726
14:26:09|0.55732
14:26:10|0.55721
14:26:11|0.55721
14:26:12|0.55721
14:26:13|0.55721
14:26:14|0.55721
14:26:15|0.55802
14:26:16|0.55759
14:26:17|0.55759
14:26:18|0.55759
14:26:19|0.55759
14:26:20|0.55759
14:26:21|0.55759
14:26:22|0.55759
14:26:23|0.55759
14:26:24|0.55689
14:26:25|0.55689
14:26:26|0.55689
14:26:28|0.55652
14:26:28|0.55652
14:26:30|0.55652
14:26:31|0.55629
14:26:32|0.55586
14:26:33|0.55586
14:26:34|0.55586
14:26:35|0.55586
14:26:36|0.55586
14:26:37|0.55586
14:26:37|0.55606
14:26:39|0.55606
14:26:39|0.55623
14:26:41|0.55623
14:26:42|0.55623
14:26:43|0.55623
14:26:43|0.55623
14:26:45|0.55623
14:26:46|0.55664
14:26:47|0.55664
14:26:48|0.55664
14:26:49|0.55722
14:26:50|0.55722
14:26:51|0.55722
14:26:52|0.5568
14:26:53|0.5568
14:26:54|0.5568
14:26:54|0.5568
14:26:56|0.55686
14:26:57|0.55686
14:26:58|0.55686
14:26:59|0.55686
14:27:00|0.55686
14:27:01|0.55686
14:27:02|0.55686
14:27:03|0.55631
14:27:04|0.55686
14:27:05|0.55686
14:27:06|0.55686
14:27:07|0.55745
14:27:09|0.55757
14:27:09|0.55757
14:27:10|0.55757
14:27:11|0.55846
14:27:12|0.55789
14:27:13|0.55846
14:27:14|0.55853
14:27:15|0.55853
14:27:16|0.55853
14:27:17|0.55861
14:27:18|0.55875
14:27:19|0.55875
14:27:20|0.55864
14:27:21|0.55864
14:27:22|0.55864
14:27:23|0.55881
14:27:24|0.55881
14:27:26|0.55886
14:27:26|0.55872
14:27:28|0.55852
14:27:29|0.55852
14:27:30|0.55822
14:27:31|0.55822
14:27:32|0.55761
14:27:33|0.55761
14:27:35|0.55738
14:27:35|0.55888
14:27:37|0.55831
14:27:37|0.55843
14:27:39|0.55843
14:27:39|0.55843
14:27:41|0.55843
14:27:42|0.55843
14:27:43|0.55843
14:27:44|0.55843
14:27:45|0.55843
14:27:46|0.55843
14:27:47|0.55843
14:27:48|0.55683
14:27:49|0.55693
14:27:50|0.55681
14:27:51|0.55693
14:27:52|0.55735
14:27:53|0.55693
14:27:53|0.55685
14:27:55|0.55685
14:27:56|0.55651
14:27:57|0.55685
14:27:58|0.55685
14:27:59|0.55629
14:28:00|0.55624
14:28:01|0.55624
14:28:03|0.55624
14:28:03|0.55624
14:28:05|0.55624
14:28:05|0.55624
14:28:07|0.55624
14:28:07|0.55623
14:28:09|0.55623
14:28:09|0.55623
14:28:11|0.55623
14:28:12|0.55623
14:28:12|0.55624
14:28:14|0.55647
14:28:14|0.55704
14:28:15|0.55707
14:28:17|0.55707
14:28:18|0.55707
14:28:19|0.55707
14:28:19|0.55707
14:28:21|0.55707
14:28:21|0.55673
14:28:23|0.55675
14:28:24|0.55675
14:28:24|0.55664
14:28:25|0.55711
14:28:27|0.5572
14:28:28|0.55716
14:28:29|0.55716
14:28:30|0.55716
14:28:32|0.55738
14:28:32|0.55738
14:28:33|0.55738
14:28:34|0.55738
14:28:36|0.55738
14:28:36|0.55664
14:28:37|0.55664
14:28:39|0.55664
14:28:40|0.55716
14:28:41|0.55716
14:28:42|0.55716
14:28:44|0.55713
14:28:44|0.55713
14:28:45|0.55716
14:28:46|0.55716
14:28:47|0.55716
14:28:48|0.55716
14:28:50|0.55716
14:28:50|0.55677
14:28:52|0.55677
14:28:53|0.55677
14:28:53|0.55677
14:28:55|0.55677
14:28:56|0.557
14:28:57|0.557
14:28:57|0.557
14:28:58|0.55716
14:28:59|0.55716
14:29:01|0.55716
14:29:02|0.55716
14:29:02|0.55716
14:29:04|0.55716
14:29:05|0.55716
14:29:06|0.55731
14:29:06|0.55628
14:29:07|0.55663
14:29:08|0.55663
14:29:09|0.55663
14:29:10|0.55737
14:29:12|0.55737
14:29:13|0.55737
14:29:13|0.55683
14:29:15|0.55731
14:29:16|0.55731
14:29:16|0.55737
14:29:17|0.55737
14:29:18|0.55737
14:29:20|0.55737
14:29:20|0.55737
14:29:22|0.55737
14:29:22|0.55788
14:29:23|0.55745
14:29:25|0.55745
14:29:26|0.55745
14:29:26|0.55745
14:29:27|0.55803
14:29:28|0.55803
14:29:30|0.55803
14:29:31|0.55803
14:29:32|0.55761
14:29:34|0.55761
14:29:35|0.55761
14:29:36|0.55761
14:29:37|0.55731
14:29:38|0.55725
14:29:39|0.55696
14:29:40|0.55696
14:29:41|0.55828
14:29:42|0.5583
14:29:43|0.5583
14:29:44|0.5583
14:29:45|0.55741
14:29:46|0.55767
14:29:47|0.55767
14:29:48|0.55767
14:29:49|0.55767
14:29:50|0.55767
14:29:51|0.55767
14:29:52|0.55791
14:29:53|0.55791
14:29:54|0.55791
14:29:55|0.55791
14:29:56|0.55791
14:29:57|0.55791
14:29:58|0.55791
14:29:59|0.55748
14:30:00|0.55748
14:30:01|0.55748
14:30:02|0.55748
14:30:03|0.55791
14:30:04|0.5579
14:30:06|0.55802
14:30:06|0.55823
14:30:07|0.55823
14:30:08|0.55808
14:30:09|0.55819
14:30:10|0.5587
14:30:12|0.5587
14:30:13|0.55905
14:30:14|0.55905
14:30:14|0.56089
14:30:16|0.56066
14:30:16|0.56
14:30:18|0.56017
14:30:19|0.561
14:30:20|0.561
14:30:21|0.56099
14:30:22|0.56099
14:30:23|0.56099
14:30:24|0.56099
14:30:25|0.56059
14:30:25|0.56094
14:30:27|0.56094
14:30:28|0.561
14:30:29|0.561
14:30:30|0.561
14:30:31|0.55972
14:30:33|0.55972
14:30:33|0.55972
14:30:35|0.56002
14:30:36|0.56036
14:30:37|0.56036
14:30:38|0.55926
14:30:38|0.55999
14:30:39|0.55999
14:30:41|0.55999
14:30:42|0.55996
14:30:43|0.55996
14:30:43|0.55979
14:30:44|0.55979
14:30:46|0.56016
14:30:46|0.56035
14:30:47|0.56018
14:30:49|0.56035
14:30:50|0.56022
14:30:51|0.56022
14:30:51|0.56036
14:30:53|0.55956
14:30:53|0.55956
14:30:54|0.56056
14:30:55|0.56055
14:30:56|0.56055
14:30:57|0.56055
14:30:59|0.56055
14:31:00|0.56043
14:31:00|0.56044
14:31:02|0.56044
14:31:02|0.55962
14:31:03|0.55962
14:31:05|0.55962
14:31:05|0.55962
14:31:06|0.55962
14:31:08|0.55987
14:31:09|0.55987
14:31:10|0.56016
14:31:11|0.56016
14:31:12|0.56016
14:31:12|0.56092
14:31:13|0.56056
14:31:14|0.56056
14:31:16|0.56056
14:31:16|0.56056
14:31:17|0.56056
14:31:19|0.5605
14:31:20|0.5605
14:31:21|0.56012
14:31:22|0.5605
14:31:23|0.56035
14:31:23|0.56066
14:31:25|0.56066
14:31:26|0.56031
14:31:27|0.56
14:31:28|0.56
14:31:29|0.56082
14:31:30|0.56082
14:31:31|0.56082
14:31:33|0.56094
14:31:33|0.56094
14:31:34|0.56074
14:31:35|0.56058
14:31:36|0.56058
14:31:38|0.56074
14:31:39|0.56074
14:31:40|0.56074
14:31:41|0.56074
14:31:43|0.56074
14:31:43|0.56074
14:31:44|0.56074
14:31:45|0.56074
14:31:46|0.56007
14:31:47|0.56007
14:31:48|0.56032
14:31:49|0.56032
14:31:50|0.56032
14:31:51|0.56032
14:31:52|0.55963
14:31:53|0.55921
14:31:54|0.55921
14:31:55|0.55921
14:31:56|0.55921
14:31:57|0.55921
14:31:58|0.55949
14:31:59|0.55949
14:32:00|0.55949
14:32:01|0.55949
14:32:02|0.55815
14:32:03|0.55844
14:32:04|0.55844
14:32:05|0.55844
14:32:06|0.55889
14:32:08|0.55889
14:32:08|0.55889
14:32:09|0.55963
14:32:10|0.55963
14:32:11|0.55963
14:32:13|0.55963
14:32:13|0.55828
14:32:15|0.55828
14:32:16|0.55828
14:32:16|0.55828
14:32:17|0.55828
14:32:18|0.55792
14:32:20|0.55716
14:32:20|0.55687
14:32:21|0.55687
14:32:22|0.55687
14:32:23|0.55687
14:32:25|0.55693
14:32:25|0.55693
14:32:26|0.5563
14:32:27|0.55623
14:32:28|0.55639
14:32:29|0.55639
14:32:30|0.55587
14:32:31|0.55586
14:32:33|0.55608
14:32:33|0.55608
14:32:35|0.55608
14:32:36|0.55608
14:32:37|0.55608
14:32:37|0.5559
14:32:39|0.5559
14:32:39|0.5559
14:32:41|0.5559
14:32:42|0.5559
14:32:43|0.5559
14:32:44|0.55584
14:32:45|0.55584
14:32:46|0.55567
14:32:47|0.5555
14:32:48|0.5555
14:32:50|0.55534
14:32:50|0.55529
14:32:51|0.55501
14:32:53|0.55501
14:32:54|0.55501
14:32:55|0.555
14:32:55|0.555
14:32:57|0.55482
14:32:58|0.55481
14:32:59|0.5548
14:33:00|0.5548
14:33:01|0.5548
14:33:02|0.5548
14:33:03|0.55454
14:33:04|0.55444
14:33:05|0.55405
14:33:05|0.55405
14:33:07|0.55405
14:33:08|0.55405
14:33:08|0.55417
14:33:10|0.55417
14:33:10|0.55388
14:33:12|0.55388
14:33:13|0.55388
14:33:14|0.55388
14:33:15|0.554
14:33:15|0.554
14:33:17|0.554
14:33:18|0.554
14:33:19|0.554
14:33:19|0.55369
14:33:20|0.55369
14:33:21|0.55369
14:33:23|0.55375
14:33:23|0.55356
14:33:24|0.55355
14:33:25|0.55355
14:33:26|0.55344
14:33:28|0.55344
14:33:28|0.55323
14:33:29|0.5533
14:33:31|0.5533
14:33:32|0.5533
14:33:33|0.5533
14:33:34|0.5532
14:33:36|0.55312
14:33:37|0.553
14:33:38|0.55288
14:33:39|0.55292
14:33:40|0.55287
14:33:41|0.55285
14:33:42|0.55256
14:33:43|0.55226
14:33:44|0.55289
14:33:45|0.55289
14:33:46|0.55226
14:33:47|0.55207
14:33:48|0.55226
14:33:49|0.55213
14:33:50|0.55213
14:33:51|0.55165
14:33:52|0.55165
14:33:53|0.5514
14:33:54|0.55127
14:33:55|0.55021
14:33:56|0.55
14:33:57|0.55
14:33:59|0.5502
14:34:00|0.54997
14:34:01|0.55001
14:34:01|0.54989
14:34:03|0.55
14:34:03|0.55001
14:34:04|0.54992
14:34:05|0.54992
14:34:06|0.54988
14:34:07|0.55072
14:34:08|0.55072
14:34:10|0.55001
14:34:10|0.55017
14:34:12|0.55016
14:34:13|0.5509
14:34:14|0.55
14:34:15|0.55
14:34:15|0.55114
14:34:16|0.55062
14:34:18|0.55062
14:34:18|0.54971
14:34:20|0.55013
14:34:21|0.55062
14:34:22|0.5495
14:34:23|0.55072
14:34:23|0.55031
14:34:24|0.55031
14:34:25|0.55062
14:34:27|0.55062
14:34:27|0.55062
14:34:29|0.55049
14:34:30|0.55049
14:34:31|0.55031
14:34:32|0.54955
14:34:32|0.54998
14:34:34|0.549
14:34:36|0.54906
14:34:36|0.54906
14:34:37|0.54855
14:34:39|0.54747
14:34:40|0.54732
14:34:41|0.54745
14:34:43|0.54745
14:34:44|0.54776
14:34:45|0.54713
14:34:46|0.54723
14:34:47|0.54695
14:34:48|0.54718
14:34:49|0.54718
14:34:50|0.54718
14:34:51|0.54725
14:34:52|0.54681
14:34:52|0.54718
14:34:54|0.5473
14:34:55|0.547
14:34:56|0.54832
14:34:57|0.54832
14:34:57|0.54832
14:34:59|0.54824
14:35:00|0.54831
14:35:00|0.54831
14:35:01|0.54831
14:35:02|0.54831
14:35:04|0.54831
14:35:05|0.54831
14:35:06|0.54891
14:35:07|0.54891
14:35:07|0.54891
14:35:08|0.54959
14:35:10|0.54937
14:35:11|0.55017
14:35:12|0.55017
14:35:13|0.55017
14:35:14|0.54978
14:35:15|0.55026
14:35:16|0.55026
14:35:17|0.54988
14:35:18|0.54988
14:35:19|0.54988
14:35:20|0.54988
14:35:22|0.54988
14:35:22|0.55041
14:35:23|0.55001
14:35:24|0.55001
14:35:25|0.55047
14:35:26|0.54988
14:35:27|0.54988
14:35:28|0.54988
14:35:29|0.5487
14:35:30|0.54999
14:35:31|0.54999
14:35:32|0.54999
14:35:33|0.54937
14:35:34|0.54931
14:35:36|0.54861
14:35:37|0.54868
14:35:38|0.54991
14:35:39|0.54991
14:35:40|0.54991
14:35:42|0.54883
14:35:43|0.54869
14:35:44|0.54869
14:35:45|0.54801
14:35:47|0.54801
14:35:47|0.54801
14:35:48|0.54819
14:35:49|0.54832
14:35:50|0.54832
14:35:51|0.54832
14:35:52|0.54832
14:35:54|0.54832
14:35:55|0.54819
14:35:56|0.548
14:35:57|0.54825
14:35:57|0.54825
14:35:59|0.54807
14:36:00|0.54828
14:36:00|0.54867
14:36:02|0.54819
14:36:03|0.54828
14:36:04|0.54828
14:36:05|0.54828
14:36:06|0.54801
14:36:07|0.54781
14:36:08|0.54781
14:36:09|0.54779
14:36:11|0.54779
14:36:11|0.54779
14:36:12|0.54749
14:36:13|0.54749
14:36:14|0.54759
14:36:15|0.54702
14:36:16|0.54781
14:36:17|0.54754
14:36:18|0.54807
14:36:19|0.54807
14:36:20|0.54696
14:36:21|0.54696
14:36:22|0.54696
14:36:23|0.5478
14:36:24|0.5478
14:36:25|0.5478
14:36:26|0.5478
14:36:27|0.5478
14:36:28|0.54876
14:36:29|0.54819
14:36:30|0.54819
14:36:31|0.54873
14:36:32|0.54873
14:36:33|0.54813
14:36:34|0.54813
14:36:35|0.54813
14:36:36|0.54843
14:36:37|0.54818
14:36:39|0.54883
14:36:40|0.54883
14:36:40|0.54888
14:36:42|0.54888
14:36:44|0.54881
14:36:44|0.54881
14:36:45|0.54881
14:36:46|0.5486
14:36:47|0.54887
14:36:48|0.54887
14:36:49|0.54887
14:36:51|0.54925
14:36:52|0.5494
14:36:53|0.5494
14:36:53|0.54878
14:36:55|0.54878
14:36:55|0.54878
14:36:57|0.54878
14:36:58|0.54878
14:36:58|0.54878
14:36:59|0.54861
14:37:01|0.54861
14:37:01|0.54863
14:37:02|0.54916
14:37:03|0.54916
14:37:05|0.54861
14:37:06|0.54839
14:37:07|0.54839
14:37:07|0.54839
14:37:09|0.54839
14:37:09|0.54916
14:37:10|0.54986
14:37:11|0.54986
14:37:13|0.54986
14:37:13|0.54986
14:37:15|0.54986
14:37:16|0.54986
14:37:16|0.55009
14:37:18|0.55009
14:37:19|0.5499
14:37:19|0.5499
14:37:21|0.55027
14:37:22|0.55027
14:37:23|0.55005
14:37:24|0.55027
14:37:25|0.55047
14:37:26|0.5504
14:37:27|0.5504
14:37:28|0.5504
14:37:28|0.5504
14:37:29|0.5504
14:37:30|0.55002
14:37:31|0.55002
14:37:33|0.55002
14:37:34|0.55002
14:37:35|0.55047
14:37:36|0.55047
14:37:37|0.55047
14:37:38|0.55058
14:37:40|0.55049
14:37:41|0.55038
14:37:42|0.55038
14:37:43|0.55038
14:37:44|0.54938
14:37:45|0.54938
14:37:47|0.54907
14:37:47|0.54933
14:37:49|0.54933
14:37:50|0.54933
14:37:50|0.54933
14:37:51|0.54933
14:37:53|0.54933
14:37:54|0.54944
14:37:55|0.54944
14:37:56|0.54931
14:37:57|0.54924
14:37:58|0.55058
14:37:59|0.55058
14:38:00|0.54917
14:38:01|0.54917
14:38:02|0.55035
14:38:03|0.55035
14:38:04|0.55035
14:38:05|0.55027
14:38:06|0.55027
14:38:07|0.5507
14:38:08|0.5507
14:38:09|0.55115
14:38:10|0.55115
14:38:11|0.55115
14:38:12|0.55115
14:38:13|0.55115
14:38:15|0.55131
14:38:16|0.55117
14:38:17|0.55139
14:38:18|0.5514
14:38:18|0.5514
14:38:19|0.5514
14:38:20|0.55165
14:38:22|0.55165
14:38:23|0.55165
14:38:23|0.55155
14:38:24|0.55155
14:38:26|0.55155
14:38:27|0.55155
14:38:28|0.5516
14:38:28|0.55163
14:38:29|0.55163
14:38:31|0.55163
14:38:32|0.5514
14:38:33|0.5516
14:38:34|0.5516
14:38:35|0.5516
14:38:36|0.55142
14:38:37|0.5516
14:38:38|0.55154
14:38:40|0.55154
14:38:41|0.5517
14:38:42|0.5517
14:38:43|0.55173
14:38:45|0.55232
14:38:46|0.55225
14:38:47|0.55194
14:38:47|0.55182
14:38:49|0.55312
14:38:50|0.55365
14:38:51|0.55238
14:38:54|0.55392
14:38:55|0.55282
14:38:56|0.55282
14:38:57|0.55282
14:38:58|0.5546
14:38:59|0.55355
14:38:59|0.55458
14:39:01|0.55336
14:39:02|0.55352
14:39:03|0.55374
14:39:04|0.55374
14:39:05|0.55334
14:39:06|0.55334
14:39:07|0.55365
14:39:08|0.55383
14:39:09|0.55388
14:39:10|0.55457
14:39:11|0.55392
14:39:12|0.55291
14:39:13|0.553
14:39:14|0.553
14:39:15|0.553
14:39:16|0.55293
14:39:17|0.553
14:39:18|0.55262
14:39:19|0.55271
14:39:20|0.55271
14:39:21|0.55271
14:39:22|0.55271
14:39:23|0.55325
14:39:24|0.55325
14:39:25|0.55325
14:39:26|0.55325
14:39:27|0.55325
14:39:28|0.55448
14:39:29|0.55424
14:39:30|0.55397
14:39:31|0.55397
14:39:32|0.55397
14:39:33|0.55397
14:39:34|0.55402
14:39:35|0.55402
14:39:36|0.55486
14:39:37|0.55486
14:39:38|0.55486
14:39:39|0.55486
14:39:40|0.55205
14:39:41|0.55205
14:39:43|0.55423
14:39:43|0.55423
14:39:44|0.55423
14:39:46|0.55423
14:39:47|0.55371
14:39:48|0.55389
14:39:48|0.55486
14:39:49|0.55486
14:39:50|0.55486
14:39:51|0.55486
14:39:53|0.55486
14:39:54|0.55486
14:39:55|0.55486
14:39:56|0.55385
14:39:57|0.55385
14:39:58|0.55385
14:39:59|0.55385
14:40:00|0.55385
14:40:01|0.55385
14:40:02|0.55427
14:40:03|0.55427
14:40:04|0.55427
14:40:05|0.55427
14:40:06|0.55273
14:40:07|0.55457
14:40:08|0.55457
14:40:10|0.55382
14:40:10|0.55382
14:40:11|0.55382
14:40:12|0.55334
14:40:13|0.55334
14:40:14|0.55334
14:40:15|0.55334
14:40:16|0.55263
14:40:17|0.55287
14:40:18|0.55287
14:40:19|0.55287
14:40:20|0.55287
14:40:21|0.55287
14:40:22|0.55315
14:40:23|0.55293
14:40:24|0.5528
14:40:25|0.5528
14:40:26|0.55227
14:40:28|0.55234
14:40:28|0.55207
14:40:29|0.55207
14:40:30|0.55207
14:40:31|0.55249
14:40:33|0.55249
14:40:34|0.55249
14:40:35|0.55194
14:40:36|0.55173
14:40:37|0.55173
14:40:37|0.55173
14:40:39|0.55173
14:40:39|0.55156
14:40:40|0.5512
14:40:42|0.55119
14:40:43|0.5513
14:40:44|0.55106
14:40:45|0.55106
14:40:45|0.55117
14:40:47|0.55066
14:40:48|0.54996
14:40:49|0.54996
14:40:50|0.55028
14:40:51|0.55028
14:40:52|0.55
14:40:53|0.55
14:40:54|0.55
14:40:55|0.55005
14:40:56|0.55039
14:40:57|0.55039
14:40:58|0.55039
14:40:59|0.55052
14:41:00|0.5504
14:41:01|0.5504
14:41:02|0.55081
14:41:03|0.55081
14:41:04|0.55081
14:41:05|0.55081
14:41:06|0.5517
14:41:07|0.5517
14:41:08|0.5517
14:41:09|0.55016
14:41:10|0.55089
14:41:11|0.55114
14:41:12|0.55065
14:41:13|0.55065
14:41:14|0.55064
14:41:15|0.55065
14:41:16|0.5509
14:41:17|0.5509
14:41:18|0.55074
14:41:19|0.55074
14:41:20|0.55074
14:41:21|0.55074
14:41:22|0.55155
14:41:23|0.55155
14:41:24|0.55074
14:41:25|0.55087
14:41:26|0.55071
14:41:27|0.55071
14:41:28|0.55141
14:41:29|0.55109
14:41:30|0.55109
14:41:31|0.55109
14:41:32|0.55109
14:41:33|0.55109
14:41:34|0.55109
14:41:35|0.55109
14:41:36|0.55109
14:41:37|0.55109
14:41:38|0.55109
14:41:39|0.55109
14:41:40|0.55109
14:41:41|0.55129
14:41:42|0.55129
14:41:43|0.55129
14:41:44|0.552
14:41:46|0.552
14:41:47|0.55148
14:41:48|0.55137
14:41:49|0.55137
14:41:50|0.55148
14:41:51|0.55148
14:41:52|0.55119
14:41:53|0.55119
14:41:54|0.55085
14:41:56|0.55085
14:41:56|0.55085
14:41:58|0.55108
14:41:58|0.5513
14:42:00|0.5513
14:42:01|0.55112
14:42:01|0.55169
14:42:03|0.55217
14:42:04|0.55217
14:42:05|0.55167
14:42:06|0.55167
14:42:07|0.55156
14:42:07|0.55156
14:42:08|0.55259
14:42:10|0.55245
14:42:11|0.55245
14:42:12|0.55245
14:42:13|0.55245
14:42:14|0.55245
14:42:15|0.55245
14:42:16|0.5525
14:42:17|0.55191
14:42:18|0.55191
14:42:19|0.55191
14:42:20|0.55191
14:42:21|0.55191
14:42:22|0.55191
14:42:23|0.55191
14:42:24|0.55191
14:42:25|0.55191
14:42:26|0.55191
14:42:27|0.55191
14:42:28|0.55148
14:42:29|0.5512
14:42:30|0.5512
14:42:31|0.55154
14:42:32|0.55154
14:42:32|0.55154
14:42:34|0.55154
14:42:35|0.55154
14:42:36|0.55154
14:42:37|0.55154
14:42:38|0.55154
14:42:39|0.55154
14:42:40|0.55154
14:42:40|0.55154
14:42:42|0.55168
14:42:43|0.55168
14:42:44|0.55168
14:42:45|0.55168
14:42:46|0.55168
14:42:47|0.55165
14:42:49|0.55126
14:42:50|0.55126
14:42:51|0.55126
14:42:51|0.55126
14:42:52|0.55126
14:42:54|0.55159
14:42:55|0.55159
14:42:56|0.55159
14:42:57|0.55159
14:42:58|0.55159
14:42:59|0.55115
14:43:00|0.55115
14:43:00|0.55159
14:43:02|0.55281
14:43:03|0.553
14:43:04|0.55312
14:43:05|0.552
14:43:06|0.552
14:43:07|0.552
14:43:08|0.552
14:43:09|0.55209
14:43:10|0.55209
14:43:11|0.5517
14:43:12|0.5517
14:43:13|0.5517
14:43:14|0.5517
14:43:15|0.55141
14:43:17|0.55141
14:43:17|0.55141
14:43:18|0.55141
14:43:19|0.55154
14:43:20|0.55207
14:43:21|0.55167
14:43:22|0.55126
14:43:23|0.55126
14:43:24|0.55126
14:43:25|0.55126
14:43:26|0.55118
14:43:27|0.55118
14:43:28|0.5512
14:43:29|0.552
14:43:30|0.552
14:43:31|0.552
14:43:32|0.552
14:43:33|0.552
14:43:34|0.55153
14:43:35|0.55153
14:43:36|0.55153
14:43:37|0.55153
14:43:38|0.55153
14:43:39|0.55153
14:43:40|0.55154
14:43:41|0.55154
14:43:42|0.55154
14:43:43|0.55116
14:43:45|0.55146
14:43:46|0.55153
14:43:47|0.55151
14:43:48|0.55151
14:43:49|0.55151
14:43:50|0.55151
14:43:51|0.55151
14:43:53|0.55167
14:43:54|0.55167
14:43:55|0.55167
14:43:55|0.55167
14:43:57|0.55202
14:43:58|0.55167
14:43:58|0.55141
14:44:00|0.55141
14:44:00|0.55141
14:44:02|0.55141
14:44:03|0.55141
14:44:04|0.55141
14:44:05|0.55141
14:44:05|0.55186
14:44:07|0.55186
14:44:09|0.55186
14:44:09|0.55186
14:44:10|0.55186
14:44:11|0.55186
14:44:12|0.55186
14:44:13|0.55186
14:44:14|0.55167
14:44:15|0.55167
14:44:16|0.55167
14:44:17|0.55167
14:44:18|0.55167
14:44:19|0.55179
14:44:20|0.55179
14:44:21|0.55179
14:44:22|0.552
14:44:23|0.552
14:44:24|0.552
14:44:26|0.55201
14:44:26|0.55201
14:44:28|0.55201
14:44:29|0.55201
14:44:30|0.55201
14:44:31|0.55201
14:44:32|0.55215
14:44:33|0.55215
14:44:34|0.55215
14:44:35|0.552
14:44:35|0.55189
14:44:37|0.55199
14:44:38|0.55199
14:44:38|0.55199
14:44:40|0.55199
14:44:41|0.55199
14:44:41|0.55199
14:44:43|0.55358
14:44:44|0.55358
14:44:45|0.55223
14:44:46|0.55223
14:44:48|0.55228
14:44:49|0.55274
14:44:49|0.55275
14:44:51|0.55275
14:44:51|0.55275
14:44:53|0.55275
14:44:54|0.55268
14:44:55|0.55268
14:44:56|0.55268
14:44:58|0.55325
14:44:59|0.55288
14:45:00|0.55288
14:45:01|0.55372
14:45:02|0.55405
14:45:03|0.55195
14:45:04|0.55195
14:45:04|0.55368
14:45:06|0.55368
14:45:07|0.55368
14:45:08|0.55368
14:45:08|0.55368
14:45:10|0.55368
14:45:11|0.55324
14:45:12|0.55324
14:45:12|0.55324
14:45:14|0.55336
14:45:15|0.55336
14:45:16|0.55336
14:45:17|0.55336
14:45:18|0.55336
14:45:19|0.55336
14:45:20|0.55336
14:45:20|0.55336
14:45:22|0.55336
14:45:23|0.55336
14:45:24|0.55293
14:45:25|0.55293
14:45:25|0.55293
14:45:27|0.55253
14:45:27|0.55253
14:45:29|0.55253
14:45:30|0.55225
14:45:31|0.55225
14:45:31|0.55225
14:45:33|0.55225
14:45:34|0.55225
14:45:35|0.55225
14:45:36|0.55225
14:45:36|0.55194
14:45:37|0.55194
14:45:39|0.55194
14:45:40|0.55194
14:45:41|0.55194
14:45:42|0.55194
14:45:43|0.55194
14:45:44|0.55194
14:45:44|0.55189
14:45:46|0.55189
14:45:46|0.55189
14:45:48|0.55189
14:45:49|0.55194
14:45:50|0.5528
14:45:51|0.5528
14:45:53|0.55215
14:45:54|0.55215
14:45:55|0.55215
14:45:56|0.55215
14:45:56|0.55199
14:45:58|0.55199
14:45:59|0.55199
14:46:00|0.55199
14:46:01|0.55198
14:46:03|0.5523
14:46:03|0.5523
14:46:04|0.5523
14:46:05|0.55215
14:46:07|0.55208
14:46:07|0.55208
14:46:09|0.55208
14:46:09|0.55208
14:46:10|0.55208
14:46:11|0.55208
14:46:13|0.55208
14:46:13|0.55208
14:46:15|0.55225
14:46:16|0.55227
14:46:16|0.55208
14:46:17|0.55208
14:46:18|0.55208
14:46:19|0.55208
14:46:20|0.55208
14:46:21|0.55251
14:46:23|0.55208
14:46:24|0.55208
14:46:24|0.55208
14:46:25|0.55208
14:46:26|0.55208
14:46:27|0.55162
14:46:28|0.55162
14:46:29|0.55178
14:46:30|0.55162
14:46:31|0.55169
14:46:32|0.55169
14:46:34|0.55169
14:46:35|0.55169
14:46:35|0.55169
14:46:36|0.55169
14:46:37|0.55151
14:46:38|0.55151
14:46:39|0.55151
14:46:41|0.55175
14:46:41|0.55175
14:46:42|0.55175
14:46:43|0.55175
14:46:44|0.55175
14:46:45|0.55175
14:46:47|0.55175
14:46:48|0.55175
14:46:49|0.55071
14:46:50|0.55054
14:46:51|0.55044
14:46:53|0.55044
14:46:53|0.55044
14:46:55|0.54939
14:46:56|0.54938
14:46:56|0.54938
14:46:57|0.54975
14:46:59|0.54975
14:47:00|0.54975
14:47:01|0.55047
14:47:02|0.55015
14:47:03|0.55016
14:47:03|0.55016
14:47:04|0.55002
14:47:05|0.55002
14:47:06|0.55002
14:47:07|0.55002
14:47:09|0.55084
14:47:10|0.55096
14:47:11|0.5491
14:47:11|0.54924
14:47:13|0.54924
14:47:13|0.54873
14:47:14|0.54995
14:47:15|0.54879
14:47:16|0.5496
14:47:17|0.54987
14:47:18|0.54934
14:47:20|0.54902
14:47:21|0.54937
14:47:21|0.54918
14:47:22|0.54918
14:47:23|0.54844
14:47:25|0.5479
14:47:25|0.54782
14:47:27|0.54817
14:47:27|0.54817
14:47:28|0.54864
14:47:30|0.54936
14:47:30|0.54937
14:47:32|0.54932
14:47:33|0.54932
14:47:34|0.54932
14:47:35|0.54932
14:47:36|0.54932
14:47:37|0.54905
14:47:38|0.54905
14:47:39|0.54905
14:47:40|0.54905
14:47:41|0.54905
14:47:42|0.54905
14:47:43|0.54873
14:47:44|0.54873
14:47:45|0.54873
14:47:46|0.54873
14:47:47|0.54873
14:47:48|0.54873
14:47:49|0.54873
14:47:50|0.54876
14:47:51|0.54876
14:47:52|0.54876
14:47:54|0.54905
14:47:54|0.54905
14:47:55|0.54905
14:47:56|0.54886
14:47:57|0.54886
14:47:58|0.54886
14:47:59|0.54886
14:48:00|0.54886
14:48:01|0.54886
14:48:02|0.54893
14:48:03|0.54893
14:48:05|0.54893
14:48:06|0.54893
14:48:07|0.55
14:48:08|0.54921
14:48:09|0.54921
14:48:10|0.54921
14:48:11|0.55003
14:48:12|0.55009
14:48:13|0.55009
14:48:14|0.54969
14:48:15|0.54969
14:48:16|0.54922
14:48:18|0.54922
14:48:18|0.54922
14:48:19|0.54922
14:48:21|0.54998
14:48:21|0.54998
14:48:22|0.54998
14:48:24|0.54998
14:48:25|0.54998
14:48:25|0.54998
14:48:27|0.54892
14:48:28|0.54892
14:48:29|0.54877
14:48:30|0.54877
14:48:30|0.54909
14:48:32|0.54894
14:48:32|0.54894
14:48:33|0.54894
14:48:34|0.54894
14:48:36|0.55015
14:48:36|0.55015
14:48:37|0.54928
14:48:38|0.54928
14:48:39|0.54928
14:48:40|0.54928
14:48:41|0.54928
14:48:43|0.54909
14:48:43|0.54909
14:48:44|0.54909
14:48:45|0.54909
14:48:46|0.54909
14:48:47|0.54909
14:48:48|0.54909
14:48:50|0.5495
14:48:51|0.5495
14:48:53|0.5495
14:48:54|0.5495
14:48:55|0.5495
14:48:55|0.5495
14:48:57|0.5495
14:48:58|0.5495
14:48:59|0.5495
14:49:00|0.5495
14:49:01|0.5495
14:49:02|0.54969
14:49:03|0.54969
14:49:04|0.54969
14:49:05|0.54969
14:49:06|0.54969
14:49:07|0.5492
14:49:08|0.5492
14:49:09|0.5492
14:49:10|0.5492
14:49:11|0.5492
14:49:12|0.5492
14:49:13|0.5492
14:49:14|0.5492
14:49:15|0.5492
14:49:16|0.5492
14:49:17|0.5492
14:49:18|0.5492
14:49:19|0.5492
14:49:19|0.5492
14:49:20|0.5492
14:49:22|0.5492
14:49:22|0.54886
14:49:24|0.54886
14:49:25|0.54886
14:49:26|0.54886
14:49:27|0.54886
14:49:28|0.54877
14:49:29|0.54877
14:49:30|0.54892
14:49:31|0.54892
14:49:32|0.5492
14:49:33|0.5492
14:49:34|0.5492
14:49:35|0.5492
14:49:36|0.54965
14:49:37|0.54915
14:49:38|0.54876
14:49:38|0.54876
14:49:40|0.54931
14:49:40|0.54876
14:49:42|0.54772
14:49:43|0.5488
14:49:44|0.5488
14:49:44|0.5485
14:49:46|0.5477
14:49:47|0.5477
14:49:47|0.54768
14:49:49|0.54768
14:49:50|0.54785
14:49:52|0.54768
14:49:53|0.54794
14:49:54|0.54807
14:49:55|0.54763
14:49:56|0.54763
14:49:57|0.54801
14:49:58|0.54801
14:50:00|0.54776
14:50:00|0.54776
14:50:01|0.54835
14:50:03|0.54835
14:50:04|0.54835
14:50:05|0.54835
14:50:06|0.548
14:50:07|0.548
14:50:08|0.548
14:50:09|0.548
14:50:10|0.54869
14:50:12|0.54869
14:50:13|0.5483
14:50:14|0.5483
14:50:15|0.54809
14:50:15|0.548
14:50:17|0.54763
14:50:17|0.54778
14:50:19|0.54778
14:50:20|0.54778
14:50:21|0.54778
14:50:22|0.54689
14:50:23|0.54722
14:50:24|0.54711
14:50:25|0.54713
14:50:26|0.54686
14:50:27|0.54681
14:50:28|0.54681
14:50:29|0.54677
14:50:30|0.54692
14:50:31|0.54692
14:50:32|0.54545
14:50:33|0.54606
14:50:34|0.54583
14:50:35|0.54565
14:50:36|0.5456
14:50:37|0.5456
14:50:37|0.54583
14:50:39|0.5455
14:50:40|0.54546
14:50:41|0.54558
14:50:41|0.54606
14:50:43|0.54606
14:50:44|0.54606
14:50:45|0.5462
14:50:45|0.5462
14:50:47|0.54577
14:50:48|0.54577
14:50:48|0.54577
14:50:49|0.54577
14:50:52|0.54577
14:50:53|0.54637
14:50:54|0.54637
14:50:55|0.54637
14:50:56|0.54637
14:50:57|0.546
14:50:58|0.546
14:50:58|0.546
14:51:00|0.54594
14:51:01|0.54594
14:51:02|0.54594
14:51:03|0.54594
14:51:04|0.54594
14:51:06|0.54644
14:51:06|0.54644
14:51:07|0.54548
14:51:08|0.54548
14:51:09|0.54548
14:51:10|0.54624
14:51:11|0.54624
14:51:12|0.54624
14:51:13|0.54628
14:51:14|0.54503
14:51:15|0.54538
14:51:17|0.54523
14:51:18|0.54471
14:51:18|0.54484
14:51:20|0.54484
14:51:21|0.54547
14:51:21|0.54607
14:51:22|0.54607
14:51:23|0.54534
14:51:25|0.54538
14:51:25|0.54531
14:51:27|0.54531
14:51:28|0.54531
14:51:28|0.54531
14:51:29|0.54568
14:51:30|0.54568
14:51:32|0.54568
14:51:33|0.5452
14:51:34|0.5452
14:51:35|0.5452
14:51:36|0.5452
14:51:37|0.5452
14:51:38|0.5452
14:51:39|0.5452
14:51:39|0.5452
14:51:41|0.5452
14:51:42|0.5452
14:51:42|0.5452
14:51:44|0.5452
14:51:45|0.5452
14:51:45|0.5452
14:51:47|0.54459
14:51:48|0.544
14:51:49|0.54434
14:51:50|0.54448
14:51:51|0.54448
14:51:52|0.54448
14:51:54|0.54411
14:51:55|0.54411
14:51:55|0.54411
14:51:57|0.54411
14:51:57|0.54411
14:51:58|0.54411
14:52:00|0.54447
14:52:01|0.54447
14:52:02|0.54447
14:52:03|0.54447
14:52:04|0.54447
14:52:06|0.544
14:52:07|0.544
14:52:07|0.544
14:52:08|0.54412
14:52:10|0.544
14:52:11|0.544
14:52:11|0.54407
14:52:13|0.54422
14:52:14|0.54422
14:52:14|0.54422
14:52:16|0.54422
14:52:17|0.54389
14:52:18|0.544
14:52:19|0.54447
14:52:20|0.54447
14:52:21|0.54431
14:52:22|0.544
14:52:23|0.544
14:52:24|0.544
14:52:25|0.544
14:52:25|0.544
14:52:26|0.544
14:52:28|0.54412
14:52:29|0.544
14:52:29|0.544
14:52:31|0.54429
14:52:32|0.544
14:52:33|0.544
14:52:34|0.544
14:52:35|0.544
14:52:36|0.544
14:52:37|0.544
14:52:37|0.544
14:52:39|0.544
14:52:39|0.544
14:52:41|0.54384
14:52:42|0.54384
14:52:43|0.54384
14:52:44|0.544
14:52:45|0.54382
14:52:45|0.54384
14:52:47|0.54353
14:52:48|0.54353
14:52:49|0.54353
14:52:50|0.54353
14:52:51|0.54353
14:52:52|0.54353
14:52:53|0.54333
14:52:55|0.5436
14:52:55|0.5436
14:52:57|0.54328
14:52:58|0.54319
14:52:59|0.54326
14:53:00|0.54326
14:53:01|0.5432
14:53:03|0.5436
14:53:03|0.54319
14:53:04|0.54319
14:53:05|0.54319
14:53:06|0.54309
14:53:07|0.54309
14:53:08|0.54323
14:53:09|0.54323
14:53:10|0.544
14:53:11|0.544
14:53:13|0.544
14:53:13|0.544
14:53:14|0.544
14:53:15|0.544
14:53:16|0.544
14:53:17|0.54529
14:53:18|0.54528
14:53:19|0.54529
14:53:20|0.54523
14:53:21|0.54523
14:53:22|0.54523
14:53:23|0.54638
14:53:24|0.54629
14:53:25|0.54629
14:53:26|0.54438
14:53:27|0.54403
14:53:28|0.54522
14:53:29|0.54522
14:53:30|0.54444
14:53:31|0.54444
14:53:32|0.54444
14:53:33|0.54444
14:53:34|0.54452
14:53:35|0.54452
14:53:36|0.54452
14:53:37|0.54452
14:53:38|0.54452
14:53:39|0.54452
14:53:40|0.54452
14:53:41|0.54452
14:53:42|0.54452
14:53:44|0.54452
14:53:45|0.54452
14:53:46|0.54452
14:53:47|0.5452
14:53:48|0.5452
14:53:48|0.5452
14:53:50|0.54468
14:53:50|0.54468
14:53:51|0.54523
14:53:52|0.54625
14:53:54|0.54626
14:53:55|0.54626
14:53:56|0.54626
14:53:57|0.5458
14:53:58|0.5458
14:54:00|0.54585
14:54:01|0.54578
14:54:02|0.54578
14:54:03|0.54578
14:54:04|0.54578
14:54:05|0.54609
14:54:06|0.54603
14:54:07|0.54615
14:54:08|0.54653
14:54:09|0.54664
14:54:10|0.54665
14:54:11|0.54681
14:54:12|0.54635
14:54:13|0.54635
14:54:14|0.54629
14:54:15|0.54629
14:54:16|0.54629
14:54:17|0.54629
14:54:18|0.54629
14:54:19|0.54648
14:54:20|0.54648
14:54:21|0.54681
14:54:22|0.547
14:54:23|0.54653
14:54:24|0.54661
14:54:25|0.54661
14:54:26|0.54661
14:54:27|0.54661
14:54:28|0.54661
14:54:29|0.54649
14:54:30|0.54649
14:54:31|0.54648
14:54:32|0.54648
14:54:33|0.54578
14:54:34|0.5448
14:54:35|0.5448
14:54:36|0.54512
14:54:37|0.54512
14:54:38|0.54512
14:54:39|0.54512
14:54:40|0.54512
14:54:41|0.5442
14:54:42|0.54412
14:54:43|0.54478
14:54:44|0.54478
14:54:45|0.54479
14:54:46|0.54479
14:54:47|0.54438
14:54:48|0.54438
14:54:49|0.54438
14:54:50|0.54438
14:54:51|0.54438
14:54:52|0.54438
14:54:53|0.54438
14:54:54|0.54454
14:54:55|0.54454
14:54:56|0.54454
14:54:58|0.54454
14:54:58|0.54454
14:54:59|0.54455
14:55:00|0.54455
14:55:01|0.54479
14:55:03|0.54479
14:55:03|0.54479
14:55:04|0.54479
14:55:06|0.54509
14:55:07|0.54509
14:55:08|0.54509
14:55:09|0.54509
14:55:10|0.54509
14:55:11|0.54509
14:55:12|0.54521
14:55:13|0.54521
14:55:14|0.54521
14:55:15|0.54521
14:55:16|0.54509
14:55:17|0.54514
14:55:18|0.54514
14:55:19|0.54514
14:55:20|0.54457
14:55:21|0.54457
14:55:22|0.54457
14:55:23|0.54481
14:55:24|0.54481
14:55:25|0.54457
14:55:26|0.54457
14:55:27|0.54457
14:55:28|0.54457
14:55:29|0.54457
14:55:30|0.54439
14:55:31|0.54439
14:55:32|0.54439
14:55:33|0.54439
14:55:34|0.54435
14:55:35|0.54374
14:55:36|0.54357
14:55:37|0.54357
14:55:38|0.54357
14:55:39|0.54357
14:55:40|0.54357
14:55:41|0.54357
14:55:42|0.54376
14:55:43|0.54376
14:55:44|0.54357
14:55:45|0.54357
14:55:46|0.54357
14:55:47|0.544
14:55:48|0.54431
14:55:49|0.54431
14:55:50|0.54431
14:55:51|0.544
14:55:52|0.54479
14:55:53|0.54445
14:55:54|0.54528
14:55:55|0.54467
14:55:56|0.54467
14:55:58|0.544
14:55:59|0.544
14:56:00|0.544
14:56:01|0.544
14:56:02|0.54326
14:56:03|0.5447
14:56:05|0.5447
14:56:06|0.54414
14:56:07|0.54414
14:56:08|0.54228
14:56:09|0.54228
14:56:10|0.5429
14:56:11|0.54242
14:56:12|0.5429
14:56:13|0.54334
14:56:14|0.54334
14:56:15|0.54334
14:56:16|0.54367
14:56:17|0.54414
14:56:18|0.54384
14:56:20|0.54235
14:56:20|0.54235
14:56:21|0.54235
14:56:22|0.54228
14:56:23|0.54227
14:56:24|0.54246
14:56:25|0.54246
14:56:27|0.54246
14:56:28|0.54246
14:56:28|0.54246
14:56:30|0.54233
14:56:30|0.54293
14:56:32|0.54246
14:56:33|0.5426
14:56:34|0.5425
14:56:35|0.54219
14:56:36|0.54219
14:56:37|0.5427
14:56:38|0.54229
14:56:39|0.54229
14:56:40|0.54239
14:56:41|0.54239
14:56:42|0.54239
14:56:42|0.54276
14:56:44|0.54276
14:56:45|0.54276
14:56:46|0.54237
14:56:47|0.54237
14:56:48|0.54237
14:56:49|0.54277
14:56:49|0.54277
14:56:51|0.54277
14:56:52|0.54277
14:56:52|0.54277
14:56:54|0.54277
14:56:55|0.54277
14:56:56|0.54277
14:56:57|0.54277
14:56:58|0.54284
14:57:00|0.54284
14:57:00|0.54284
14:57:01|0.54309
14:57:02|0.54309
14:57:04|0.54309
14:57:04|0.54309
14:57:05|0.54309
14:57:07|0.54309
14:57:08|0.54309
14:57:09|0.54309
14:57:10|0.54309
14:57:11|0.54309
14:57:12|0.54284
14:57:13|0.54284
14:57:14|0.54284
14:57:15|0.54284
14:57:16|0.54284
14:57:17|0.54284
14:57:18|0.54284
14:57:19|0.54284
14:57:20|0.54284
14:57:21|0.54284
14:57:22|0.54284
14:57:23|0.54284
14:57:24|0.54284
14:57:25|0.54284
14:57:26|0.54229
14:57:27|0.54229
14:57:28|0.54306
14:57:29|0.54284
14:57:30|0.54284
14:57:31|0.54284
14:57:32|0.54308
14:57:33|0.54286
14:57:34|0.54286
14:57:35|0.5423
14:57:36|0.54275
14:57:37|0.54275
14:57:38|0.54275
14:57:39|0.54246
14:57:40|0.54246
14:57:41|0.54284
14:57:42|0.54284
14:57:43|0.5431
14:57:44|0.5431
14:57:45|0.5431
14:57:46|0.5431
14:57:47|0.54229
14:57:48|0.54229
14:57:49|0.54229
14:57:50|0.54229
14:57:51|0.54229
14:57:52|0.54229
14:57:53|0.54229
14:57:54|0.54229
14:57:56|0.5425
14:57:56|0.5425
14:57:58|0.5425
14:57:59|0.5425
14:58:00|0.5425
14:58:01|0.5425
14:58:01|0.5425
14:58:03|0.5425
14:58:04|0.54254
14:58:05|0.54254
14:58:06|0.5424
14:58:07|0.5424
14:58:08|0.54229
14:58:09|0.54229
14:58:10|0.54229
14:58:11|0.54229
14:58:12|0.54229
14:58:13|0.54229
14:58:14|0.54229
14:58:15|0.54229
14:58:16|0.54229
14:58:17|0.54229
14:58:18|0.54229
14:58:19|0.54229
14:58:20|0.54229
14:58:21|0.5425
14:58:22|0.54286
14:58:23|0.54286
14:58:24|0.54286
14:58:25|0.54286
14:58:26|0.54286
14:58:27|0.54286
14:58:28|0.54286
14:58:29|0.54268
14:58:30|0.5426
14:58:31|0.543
14:58:32|0.543
14:58:33|0.54465
14:58:34|0.54359
14:58:35|0.54359
14:58:36|0.54315
14:58:37|0.54315
14:58:38|0.54315
14:58:39|0.54315
14:58:40|0.5434
14:58:41|0.54413
14:58:42|0.54413
14:58:43|0.54413
14:58:44|0.54413
14:58:45|0.54413
14:58:46|0.54413
14:58:47|0.54413
14:58:48|0.54388
14:58:49|0.54388
14:58:50|0.54388
14:58:51|0.54388
14:58:52|0.54388
14:58:53|0.54301
14:58:54|0.54301
14:58:55|0.54301
14:58:56|0.54301
14:58:58|0.543
14:58:59|0.54328
14:59:00|0.54328
14:59:01|0.54328
14:59:03|0.54328
14:59:03|0.54328
14:59:05|0.54328
14:59:06|0.54347
14:59:07|0.54347
14:59:08|0.54347
14:59:09|0.54346
14:59:10|0.54346
14:59:11|0.54346
14:59:12|0.54346
14:59:13|0.54346
14:59:14|0.54351
14:59:15|0.54351
14:59:16|0.54351
14:59:16|0.54351
14:59:18|0.54351
14:59:19|0.544
14:59:20|0.544
14:59:21|0.54403
14:59:22|0.54403
14:59:23|0.54403
14:59:23|0.544
14:59:24|0.544
14:59:26|0.544
14:59:27|0.544
14:59:28|0.544
14:59:28|0.54347
14:59:30|0.54261
14:59:31|0.54261
14:59:32|0.54286
14:59:33|0.54286
14:59:34|0.54286
14:59:35|0.54303
14:59:36|0.54313
14:59:37|0.54313
14:59:38|0.54313
14:59:39|0.54282
14:59:40|0.54282
14:59:41|0.54282
14:59:42|0.54282
14:59:43|0.54282
14:59:44|0.54282
14:59:45|0.54329
14:59:46|0.54329
14:59:47|0.54329
14:59:48|0.54314
14:59:49|0.54261
14:59:50|0.54261
14:59:51|0.54275
14:59:52|0.54275
14:59:53|0.54275
14:59:54|0.54275
14:59:55|0.54275
14:59:56|0.54267
14:59:57|0.54267
14:59:58|0.54267
14:59:59|0.54282
15:00:01|0.54308
15:00:02|0.54357
15:00:03|0.54357
15:00:04|0.54331
15:00:05|0.54404
15:00:07|0.5444
15:00:07|0.5444
15:00:08|0.54362
15:00:09|0.54469
15:00:10|0.54469
15:00:12|0.54632
15:00:12|0.54592
15:00:14|0.54592
15:00:15|0.54557
15:00:16|0.54557
15:00:16|0.54557
15:00:18|0.54622
15:00:18|0.54592
15:00:19|0.54592
15:00:20|0.54558
15:00:21|0.54558
15:00:23|0.5457
15:00:23|0.5457
15:00:25|0.5457
15:00:25|0.54509
15:00:26|0.54479
15:00:27|0.54479
15:00:29|0.54479
15:00:29|0.54479
15:00:31|0.54479
15:00:31|0.54479
15:00:33|0.54479
15:00:33|0.54479
15:00:34|0.5434
15:00:35|0.5434
15:00:36|0.5434
15:00:37|0.54326
15:00:38|0.54411
15:00:40|0.54411
15:00:41|0.54411
15:00:42|0.54411
15:00:43|0.54411
15:00:44|0.54421
15:00:44|0.54421
15:00:46|0.54477
15:00:46|0.54477
15:00:48|0.54477
15:00:49|0.54477
15:00:50|0.54477
15:00:51|0.54451
15:00:52|0.54451
15:00:52|0.54515
15:00:54|0.54515
15:00:55|0.54515
15:00:56|0.54515
15:00:57|0.54481
15:00:58|0.54481
15:00:58|0.54481
15:01:00|0.54481
15:01:01|0.54481
15:01:02|0.54481
15:01:03|0.54448
15:01:05|0.54448
15:01:06|0.54495
15:01:07|0.54495
15:01:08|0.54495
15:01:08|0.54415
15:01:09|0.54415
15:01:11|0.54415
15:01:11|0.54415
15:01:13|0.54495
15:01:13|0.54495
15:01:14|0.54421
15:01:15|0.54421
15:01:17|0.54421
15:01:18|0.54421
15:01:18|0.54421
15:01:19|0.54417
15:01:21|0.54366
15:01:22|0.54314
15:01:23|0.5431
15:01:23|0.54318
15:01:24|0.54307
15:01:25|0.54307
15:01:26|0.54307
15:01:27|0.54301
15:01:29|0.54295
15:01:30|0.54217
15:01:30|0.54224
15:01:31|0.54292
15:01:33|0.54354
15:01:34|0.54354
15:01:34|0.54333
15:01:35|0.54315
15:01:37|0.54315
15:01:37|0.54315
15:01:39|0.54315
15:01:40|0.54349
15:01:40|0.54349
15:01:41|0.54349
15:01:43|0.54302
15:01:43|0.54302
15:01:44|0.54306
15:01:45|0.54306
15:01:47|0.54306
15:01:47|0.54232
15:01:48|0.54232
15:01:50|0.54232
15:01:50|0.54232
15:01:51|0.54351
15:01:52|0.543
15:01:54|0.543
15:01:55|0.54388
15:01:56|0.54388
15:01:57|0.54375
15:01:58|0.54362
15:01:59|0.5442
15:02:00|0.5442
15:02:01|0.5442
15:02:02|0.54466
15:02:04|0.54466
15:02:05|0.54466
15:02:06|0.54466
15:02:08|0.54466
15:02:08|0.54439
15:02:10|0.54439
15:02:10|0.54439
15:02:11|0.54439
15:02:13|0.54439
15:02:14|0.54374
15:02:14|0.54386
15:02:16|0.54436
15:02:17|0.54436
15:02:18|0.54436
15:02:19|0.54436
15:02:20|0.54436
15:02:21|0.54377
15:02:22|0.5434
15:02:23|0.5434
15:02:23|0.5434
15:02:25|0.5434
15:02:25|0.54408
15:02:26|0.54408
15:02:28|0.54408
15:02:29|0.54408
15:02:30|0.54408
15:02:31|0.54408
15:02:32|0.54408
15:02:33|0.54408
15:02:34|0.54408
15:02:35|0.54307
15:02:36|0.54307
15:02:37|0.543
15:02:38|0.5431
15:02:39|0.5431
15:02:40|0.5431
15:02:41|0.54201
15:02:42|0.542
15:02:43|0.54203
15:02:44|0.54203
15:02:45|0.542
15:02:46|0.54303
15:02:47|0.54253
15:02:48|0.54253
15:02:49|0.54253
15:02:50|0.54176
15:02:51|0.54176
15:02:52|0.54175
15:02:53|0.54163
15:02:54|0.54163
15:02:55|0.54151
15:02:56|0.54144
15:02:57|0.54144
15:02:58|0.54143
15:02:59|0.54143
15:03:00|0.54143
15:03:01|0.54142
15:03:02|0.54144
15:03:04|0.54118
15:03:04|0.54116
15:03:05|0.54113
15:03:06|0.54113
15:03:07|0.54113
15:03:09|0.54113
15:03:09|0.54113
15:03:11|0.54001
15:03:12|0.54001
15:03:13|0.5409
15:03:14|0.54032
15:03:15|0.54113
15:03:16|0.54
15:03:17|0.54
15:03:17|0.541
15:03:19|0.54163
15:03:20|0.54136
15:03:21|0.542
15:03:22|0.54093
15:03:23|0.54136
15:03:24|0.54
15:03:25|0.54097
15:03:26|0.54113
15:03:27|0.54186
15:03:28|0.54093
15:03:29|0.54101
15:03:30|0.54101
15:03:31|0.5411
15:03:32|0.54118
15:03:33|0.5411
15:03:34|0.5411
15:03:35|0.5411
15:03:36|0.5411
15:03:37|0.5411
15:03:38|0.54122
15:03:39|0.54138
15:03:40|0.54138
15:03:41|0.54138
15:03:42|0.54113
15:03:43|0.54113
15:03:44|0.5411
15:03:45|0.5411
15:03:46|0.5411
15:03:47|0.5411
15:03:48|0.5411
15:03:49|0.5412
15:03:50|0.5412
15:03:51|0.5412
15:03:52|0.5412
15:03:53|0.5412
15:03:54|0.5412
15:03:55|0.5412
15:03:56|0.5412
15:03:57|0.54119
15:03:58|0.54119
15:03:59|0.54119
15:04:00|0.54119
15:04:01|0.5412
15:04:02|0.5412
15:04:03|0.5412
15:04:05|0.5412
15:04:05|0.54124
15:04:07|0.54124
15:04:08|0.54115
15:04:09|0.54178
15:04:11|0.54178
15:04:11|0.54178
15:04:12|0.54179
15:04:13|0.54179
15:04:15|0.54191
15:04:15|0.54191
15:04:17|0.54191
15:04:18|0.54131
15:04:19|0.54131
15:04:20|0.54131
15:04:21|0.54131
15:04:22|0.54131
15:04:23|0.54157
15:04:24|0.54157
15:04:25|0.54147
15:04:26|0.54152
15:04:27|0.54152
15:04:28|0.54152
15:04:29|0.54152
15:04:30|0.54169
15:04:31|0.54169
15:04:32|0.54169
15:04:33|0.54169
15:04:34|0.54169
15:04:35|0.5414
15:04:36|0.54144
15:04:36|0.5415
15:04:38|0.5415
15:04:38|0.54254
15:04:40|0.54254
15:04:41|0.54254
15:04:42|0.54154
15:04:42|0.54154
15:04:44|0.54154
15:04:45|0.54154
15:04:46|0.54154
15:04:47|0.54154
15:04:48|0.54154
15:04:49|0.54154
15:04:50|0.54154
15:04:51|0.54151
15:04:52|0.54071
15:04:53|0.54105
15:04:54|0.54087
15:04:55|0.54087
15:04:56|0.54087
15:04:57|0.54087
15:04:58|0.54087
15:04:58|0.5409
15:05:00|0.5409
15:05:01|0.5409
15:05:02|0.5409
15:05:03|0.5409
15:05:04|0.5409
15:05:05|0.54094
15:05:06|0.54087
15:05:07|0.54087
15:05:09|0.54084
15:05:10|0.54119
15:05:11|0.54121
15:05:12|0.54133
15:05:13|0.54133
15:05:14|0.54133
15:05:15|0.542
15:05:15|0.542
15:05:17|0.54289
15:05:18|0.54314
15:05:19|0.54306
15:05:20|0.54306
15:05:21|0.54306
15:05:22|0.54266
15:05:23|0.54266
15:05:24|0.54266
15:05:24|0.54281
15:05:26|0.54281
15:05:27|0.54281
15:05:27|0.54281
15:05:29|0.54281
15:05:30|0.54281
15:05:31|0.54281
15:05:32|0.54281
15:05:33|0.54281
15:05:34|0.54281
15:05:35|0.54281
15:05:36|0.54237
15:05:37|0.54191
15:05:38|0.54191
15:05:39|0.54227
15:05:40|0.54227
15:05:41|0.54191
15:05:42|0.54191
15:05:43|0.54351
15:05:44|0.54351
15:05:45|0.54351
15:05:46|0.54351
15:05:47|0.54298
15:05:48|0.54298
15:05:49|0.54298
15:05:50|0.54325
15:05:51|0.54325
15:05:52|0.54322
15:05:53|0.54322
15:05:54|0.54322
15:05:55|0.54322
15:05:56|0.54313
15:05:57|0.54313
15:05:58|0.54313
15:05:59|0.54305
15:06:00|0.54305
15:06:01|0.5428
15:06:02|0.5428
15:06:03|0.5428
15:06:04|0.54331
15:06:05|0.54336
15:06:06|0.54329
15:06:08|0.54336
15:06:09|0.54353
15:06:10|0.54376
15:06:12|0.54355
15:06:12|0.54377
15:06:13|0.54328
15:06:14|0.54322
15:06:15|0.54329
15:06:16|0.54328
15:06:17|0.54328
15:06:19|0.54328
15:06:20|0.54335
15:06:21|0.54335
15:06:22|0.54373
15:06:23|0.54336
15:06:24|0.54336
15:06:25|0.54336
15:06:26|0.54336
15:06:27|0.54336
15:06:28|0.54336
15:06:29|0.54317
15:06:30|0.5433
15:06:31|0.54333
15:06:32|0.54333
15:06:33|0.54333
15:06:33|0.54333
15:06:35|0.54335
15:06:36|0.54286
15:06:37|0.54286
15:06:37|0.54286
15:06:39|0.54286
15:06:40|0.54286
15:06:41|0.54273
15:06:42|0.54095
15:06:43|0.54095
15:06:44|0.54095
15:06:45|0.54379
15:06:46|0.54379
15:06:47|0.54332
15:06:48|0.54332
15:06:49|0.54332
15:06:50|0.54332
15:06:51|0.54376
15:06:52|0.54376
15:06:53|0.54376
15:06:54|0.54357
15:06:55|0.54357
15:06:56|0.54349
15:06:57|0.54384
15:06:58|0.54384
15:06:59|0.54362
15:07:00|0.54427
15:07:01|0.54427
15:07:02|0.54493
15:07:03|0.54435
15:07:04|0.54435
15:07:05|0.54435
15:07:06|0.54435
15:07:08|0.54501
15:07:08|0.54501
15:07:10|0.54501
15:07:11|0.54501
15:07:12|0.5445
15:07:13|0.5445
15:07:14|0.5445
15:07:15|0.5445
15:07:15|0.54528
15:07:17|0.54534
15:07:18|0.54542
15:07:19|0.54499
15:07:20|0.54501
15:07:21|0.54501
15:07:22|0.54501
15:07:23|0.54501
15:07:25|0.54481
15:07:26|0.54481
15:07:26|0.54481
15:07:28|0.54481
15:07:29|0.54481
15:07:30|0.54472
15:07:31|0.54465
15:07:31|0.54466
15:07:33|0.54466
15:07:33|0.54466
15:07:35|0.54466
15:07:36|0.54466
15:07:36|0.54386
15:07:38|0.54386
15:07:39|0.54386
15:07:40|0.54386
15:07:41|0.54386
15:07:41|0.54386
15:07:42|0.54386
15:07:43|0.54403
15:07:45|0.54463
15:07:45|0.54423
15:07:46|0.54427
15:07:47|0.54427
15:07:49|0.54499
15:07:49|0.54446
15:07:51|0.54446
15:07:51|0.54446
15:07:52|0.54446
15:07:53|0.5458
15:07:55|0.54562
15:07:56|0.5457
15:07:57|0.5457
15:07:58|0.5457
15:07:59|0.54561
15:07:59|0.54588
15:08:01|0.54588
15:08:02|0.54588
15:08:03|0.54588
15:08:04|0.54588
15:08:05|0.54506
15:08:06|0.54506
15:08:07|0.54506
15:08:08|0.54506
15:08:10|0.54506
15:08:10|0.54541
15:08:12|0.54541
15:08:12|0.54464
15:08:13|0.54489
15:08:14|0.54489
15:08:15|0.5449
15:08:16|0.54481
15:08:17|0.54481
15:08:19|0.54481
15:08:20|0.54481
15:08:20|0.54481
15:08:22|0.54481
15:08:22|0.54481
15:08:24|0.54481
15:08:24|0.54481
15:08:26|0.54481
15:08:26|0.54481
15:08:28|0.54481
15:08:29|0.54481
15:08:30|0.54517
15:08:31|0.54517
15:08:32|0.54517
15:08:33|0.54517
15:08:34|0.54517
15:08:35|0.54517
15:08:36|0.54517
15:08:37|0.54517
15:08:38|0.54517
15:08:39|0.54481
15:08:40|0.54481
15:08:41|0.54481
15:08:42|0.54524
15:08:43|0.54524
15:08:44|0.54524
15:08:45|0.54524
15:08:46|0.54524
15:08:47|0.54524
15:08:48|0.54524
15:08:49|0.54524
15:08:50|0.54524
15:08:51|0.54524
15:08:52|0.54524
15:08:53|0.54524
15:08:54|0.54588
15:08:55|0.54588
15:08:56|0.54574
15:08:57|0.54574
15:08:58|0.54574
15:09:00|0.54528
15:09:00|0.54586
15:09:01|0.54586
15:09:03|0.54444
15:09:03|0.54528
15:09:04|0.54528
15:09:06|0.54528
15:09:06|0.54466
15:09:07|0.54466
15:09:09|0.54466
15:09:10|0.54492
15:09:12|0.54492
15:09:13|0.54492
15:09:13|0.54519
15:09:15|0.54519
15:09:16|0.5442
15:09:17|0.5442
15:09:19|0.5442
15:09:19|0.5442
15:09:20|0.5442
15:09:21|0.5442
15:09:22|0.54417
15:09:23|0.54417
15:09:25|0.54387
15:09:26|0.54362
15:09:26|0.54362
15:09:28|0.54362
15:09:29|0.54362
15:09:30|0.54362
15:09:31|0.54428
15:09:31|0.54428
15:09:33|0.54428
15:09:34|0.54401
15:09:34|0.54384
15:09:35|0.54384
15:09:37|0.54384
15:09:38|0.54384
15:09:39|0.54401
15:09:40|0.54384
15:09:41|0.54384
15:09:42|0.54398
15:09:43|0.54398
15:09:44|0.54371
15:09:45|0.54371
15:09:46|0.54371
15:09:47|0.5436
15:09:48|0.5436
15:09:49|0.5436
15:09:50|0.54418
15:09:51|0.54418
15:09:52|0.54418
15:09:53|0.54418
15:09:54|0.54418
15:09:55|0.54418
15:09:56|0.54418
15:09:57|0.54418
15:09:58|0.54418
15:09:59|0.54418
15:10:00|0.54393
15:10:01|0.54393
15:10:02|0.54393
15:10:03|0.54393
15:10:04|0.54379
15:10:05|0.54379
15:10:06|0.54379
15:10:07|0.54379
15:10:08|0.54379
15:10:09|0.54391
15:10:11|0.54391
15:10:12|0.54391
15:10:13|0.54391
15:10:14|0.54391
15:10:16|0.54391
15:10:16|0.54391
15:10:17|0.54391
15:10:18|0.544
15:10:20|0.544
15:10:20|0.544
15:10:22|0.544
15:10:23|0.544
15:10:24|0.54371
15:10:25|0.54306
15:10:26|0.54306
15:10:27|0.54306
15:10:29|0.54286
15:10:29|0.54286
15:10:30|0.54284
15:10:31|0.54284
15:10:32|0.54284
15:10:33|0.54249
15:10:34|0.54249
15:10:35|0.54197
15:10:36|0.54223
15:10:37|0.54223
15:10:38|0.54194
15:10:39|0.54194
15:10:40|0.54179
15:10:41|0.54179
15:10:42|0.54179
15:10:43|0.54179
15:10:44|0.54179
15:10:45|0.54179
15:10:46|0.54189
15:10:47|0.54189
15:10:48|0.54189
15:10:49|0.54189
15:10:50|0.54159
15:10:51|0.54179
15:10:52|0.54179
15:10:53|0.54179
15:10:54|0.54179
15:10:55|0.54179
15:10:56|0.54159
15:10:57|0.54159
15:10:59|0.54179
15:10:59|0.54179
15:11:01|0.54179
15:11:01|0.54179
15:11:03|0.54151
15:11:04|0.54151
15:11:05|0.54151
15:11:06|0.54151
15:11:06|0.54151
15:11:07|0.54151
15:11:08|0.54151
15:11:09|0.54159
15:11:11|0.54159
15:11:12|0.54159
15:11:13|0.54159
15:11:15|0.54159
15:11:16|0.5423
15:11:17|0.5423
15:11:19|0.5423
15:11:20|0.5423
15:11:21|0.54178
15:11:22|0.54178
15:11:23|0.54228
15:11:24|0.54182
15:11:24|0.54182
15:11:26|0.54183
15:11:27|0.54183
15:11:28|0.54183
15:11:29|0.54183
15:11:29|0.54183
15:11:31|0.54176
15:11:32|0.54198
15:11:33|0.54178
15:11:34|0.54178
15:11:35|0.54178
15:11:35|0.54178
15:11:36|0.54163
15:11:38|0.54181
15:11:39|0.54181
15:11:40|0.54181
15:11:41|0.54181
15:11:42|0.54181
15:11:42|0.54282
15:11:44|0.54188
15:11:45|0.54188
15:11:46|0.54188
15:11:47|0.54193
15:11:48|0.54193
15:11:49|0.54193
15:11:50|0.54187
15:11:50|0.54187
15:11:51|0.54187
15:11:53|0.54187
15:11:54|0.54187
15:11:55|0.54187
15:11:56|0.54187
15:11:57|0.54187
15:11:58|0.54162
15:11:59|0.54187
15:12:00|0.54187
15:12:01|0.54187
15:12:02|0.54187
15:12:03|0.54187
15:12:04|0.54187
15:12:05|0.54187
15:12:06|0.54187
15:12:07|0.54187
15:12:08|0.54187
15:12:09|0.54187
15:12:10|0.54187
15:12:11|0.54187
15:12:13|0.54187
15:12:14|0.54187
15:12:15|0.54204
15:12:16|0.54135
15:12:17|0.54078
15:12:18|0.54078
15:12:19|0.54078
15:12:20|0.54078
15:12:22|0.54096
15:12:23|0.54107
15:12:24|0.5413
15:12:25|0.54113
15:12:26|0.54113
15:12:26|0.54113
15:12:28|0.54113
15:12:29|0.54159
15:12:31|0.54107
15:12:31|0.54107
15:12:32|0.541
15:12:33|0.54159
15:12:34|0.54135
15:12:36|0.54141
15:12:37|0.54125
15:12:38|0.54125
15:12:39|0.54125
15:12:39|0.54125
15:12:40|0.54163
15:12:42|0.54163
15:12:43|0.54163
15:12:44|0.54118
15:12:45|0.54137
15:12:46|0.54137
15:12:47|0.54137
15:12:48|0.54137
15:12:49|0.54144
15:12:50|0.54144
15:12:51|0.54137
15:12:52|0.54149
15:12:53|0.54149
15:12:54|0.54149
15:12:55|0.54149
15:12:56|0.54149
15:12:57|0.54149
15:12:58|0.54139
15:12:59|0.54139
15:13:00|0.54139
15:13:01|0.54138
15:13:01|0.54138
15:13:02|0.54138
15:13:03|0.54161
15:13:04|0.54161
15:13:06|0.54161
15:13:07|0.54161
15:13:07|0.54161
15:13:08|0.54161
15:13:09|0.54117
15:13:11|0.54117
15:13:12|0.54117
15:13:13|0.54117
15:13:14|0.54117
15:13:16|0.54161
15:13:17|0.54183
15:13:17|0.54183
15:13:19|0.54183
15:13:20|0.54183
15:13:21|0.54228
15:13:22|0.54228
15:13:23|0.54208
15:13:25|0.54208
15:13:25|0.54166
15:13:27|0.54166
15:13:28|0.54166
15:13:29|0.54166
15:13:29|0.5419
15:13:31|0.5419
15:13:32|0.5419
15:13:33|0.54166
15:13:34|0.54166
15:13:34|0.54161
15:13:36|0.54161
15:13:37|0.54161
15:13:38|0.54161
15:13:39|0.54167
15:13:40|0.54167
15:13:40|0.54167
15:13:42|0.54167
15:13:43|0.54167
15:13:43|0.54167
15:13:45|0.54167
15:13:46|0.54167
15:13:47|0.54153
15:13:47|0.54153
15:13:49|0.54153
15:13:49|0.54161
15:13:51|0.54161
15:13:52|0.54161
15:13:53|0.54154
15:13:54|0.54154
15:13:55|0.54154
15:13:56|0.54154
15:13:57|0.54154
15:13:58|0.54184
15:13:59|0.54184
15:13:59|0.542
15:14:01|0.542
15:14:02|0.542
15:14:03|0.542
15:14:04|0.542
15:14:05|0.54179
15:14:06|0.54179
15:14:06|0.54189
15:14:08|0.54189
15:14:09|0.54189
15:14:10|0.54212
15:14:11|0.54192
15:14:12|0.54192
15:14:13|0.54192
15:14:15|0.54213
15:14:16|0.54256
15:14:17|0.54256
15:14:19|0.54214
15:14:19|0.54212
15:14:20|0.54212
15:14:21|0.54169
15:14:22|0.5417
15:14:23|0.5417
15:14:24|0.54198
15:14:25|0.54198
15:14:26|0.54198
15:14:28|0.54161
15:14:28|0.54161
15:14:30|0.54161
15:14:30|0.54146
15:14:32|0.54104
15:14:33|0.54104
15:14:33|0.54104
15:14:35|0.54104
15:14:36|0.54104
15:14:37|0.54137
15:14:38|0.54137
15:14:39|0.54137
15:14:41|0.54137
15:14:41|0.54137
15:14:42|0.54137
15:14:43|0.54137
15:14:45|0.54137
15:14:45|0.54153
15:14:46|0.54137
15:14:47|0.54143
15:14:48|0.54143
15:14:49|0.54245
15:14:50|0.54245
15:14:51|0.54245
15:14:52|0.54218
15:14:53|0.54218
15:14:54|0.54218
15:14:55|0.54239
15:14:56|0.54239
15:14:57|0.54239
15:14:58|0.54167
15:14:59|0.54167
15:15:00|0.54197
15:15:01|0.54197
15:15:03|0.54206
15:15:03|0.54206
15:15:04|0.54205
15:15:05|0.54205
15:15:06|0.54255
15:15:08|0.54289
15:15:08|0.54289
15:15:09|0.54263
15:15:10|0.54255
15:15:11|0.54255
15:15:12|0.54236
15:15:13|0.54219
15:15:15|0.54217
15:15:16|0.54277
15:15:17|0.54277
15:15:19|0.54315
15:15:19|0.54315
15:15:21|0.54315
15:15:21|0.54315
15:15:23|0.54315
15:15:23|0.5429
15:15:24|0.5429
15:15:25|0.5429
15:15:26|0.5429
15:15:28|0.54226
15:15:28|0.5434
15:15:29|0.54304
15:15:31|0.54266
15:15:31|0.54266
15:15:32|0.54173
15:15:34|0.54212
15:15:34|0.54212
15:15:35|0.54258
15:15:36|0.54258
15:15:38|0.54255
15:15:38|0.54256
15:15:40|0.54256
15:15:41|0.54217
15:15:42|0.54217
15:15:43|0.54217
15:15:44|0.54217
15:15:45|0.54217
15:15:45|0.54233
15:15:46|0.54233
15:15:47|0.54233
15:15:48|0.54233
15:15:50|0.54256
15:15:51|0.54248
15:15:52|0.54248
15:15:53|0.54248
15:15:54|0.54248
15:15:54|0.54248
15:15:55|0.54248
15:15:57|0.5426
15:15:58|0.5426
15:15:59|0.5426
15:16:00|0.5426
15:16:01|0.5426
15:16:02|0.5426
15:16:03|0.54348
15:16:04|0.54348
15:16:05|0.54348
15:16:06|0.54348
15:16:07|0.54348
15:16:08|0.54348
15:16:09|0.54361
15:16:10|0.54353
15:16:11|0.54353
15:16:12|0.54347
15:16:13|0.54347
15:16:14|0.54347
15:16:16|0.54266
15:16:17|0.54266
15:16:18|0.54299
15:16:19|0.54299
15:16:20|0.54299
15:16:21|0.54336
15:16:23|0.54327
15:16:23|0.54327
15:16:24|0.54356
15:16:25|0.54326
15:16:26|0.54326
15:16:27|0.54336
15:16:29|0.54336
15:16:29|0.54358
15:16:30|0.54358
15:16:31|0.54357
15:16:32|0.54357
15:16:33|0.54356
15:16:34|0.54388
15:16:35|0.54388
15:16:36|0.54388
15:16:37|0.544
15:16:38|0.544
15:16:39|0.544
15:16:40|0.544
15:16:41|0.544
15:16:42|0.544
15:16:43|0.544
15:16:44|0.54367
15:16:45|0.54367
15:16:47|0.54367
15:16:48|0.54367
15:16:48|0.5437
15:16:50|0.5437
15:16:51|0.54409
15:16:52|0.54409
15:16:53|0.54409
15:16:54|0.54461
15:16:55|0.54436
15:16:56|0.54436
15:16:57|0.54431
15:16:58|0.54432
15:16:58|0.54432
15:17:00|0.544
15:17:00|0.544
15:17:02|0.544
15:17:03|0.54376
15:17:04|0.54376
15:17:05|0.54376
15:17:05|0.54383
15:17:07|0.54383
15:17:08|0.54409
15:17:09|0.54385
15:17:10|0.54385
15:17:10|0.54385
15:17:12|0.54385
15:17:13|0.54385
15:17:14|0.54385
15:17:15|0.54387
15:17:16|0.54216
15:17:17|0.54221
15:17:18|0.54221
15:17:20|0.54221
15:17:21|0.54221
15:17:22|0.54221
15:17:23|0.54242
15:17:25|0.54242
15:17:25|0.54242
15:17:26|0.54215
15:17:27|0.54202
15:17:28|0.54202
15:17:29|0.54162
15:17:30|0.54162
15:17:31|0.54212
15:17:32|0.54188
15:17:33|0.54188
15:17:34|0.54188
15:17:36|0.54209
15:17:36|0.54209
15:17:37|0.54209
15:17:38|0.54246
15:17:39|0.54246
15:17:40|0.54236
15:17:41|0.54251
15:17:42|0.54288
15:17:43|0.54252
15:17:44|0.54252
15:17:45|0.54245
15:17:46|0.54245
15:17:47|0.54245
15:17:48|0.54256
15:17:49|0.54257
15:17:50|0.54257
15:17:51|0.54257
15:17:53|0.54177
15:17:54|0.54177
15:17:55|0.54177
15:17:55|0.54224
15:17:56|0.54236
15:17:57|0.54236
15:17:58|0.54211
15:18:00|0.54211
15:18:00|0.5423
15:18:01|0.5423
15:18:03|0.54211
15:18:04|0.54211
15:18:05|0.54211
15:18:06|0.54211
15:18:07|0.54211
15:18:08|0.54211
15:18:08|0.5422
15:18:10|0.54249
15:18:11|0.54264
15:18:12|0.54264
15:18:13|0.54355
15:18:14|0.54355
15:18:15|0.54392
15:18:16|0.54396
15:18:17|0.54396
15:18:18|0.54396
15:18:20|0.54409
15:18:20|0.54409
15:18:22|0.54304
15:18:22|0.54365
15:18:24|0.54365
15:18:25|0.54365
15:18:26|0.54365
15:18:26|0.54365
15:18:27|0.54365
15:18:28|0.54365
15:18:30|0.54302
15:18:31|0.54302
15:18:32|0.54302
15:18:33|0.54355
15:18:34|0.54355
15:18:35|0.54355
15:18:36|0.54355
15:18:37|0.54355
15:18:38|0.54355
15:18:39|0.54355
15:18:40|0.54355
15:18:41|0.54355
15:18:42|0.54355
15:18:43|0.54286
15:18:44|0.54286
15:18:45|0.54355
15:18:46|0.54355
15:18:47|0.54355
15:18:48|0.54355
15:18:49|0.54365
15:18:50|0.54365
15:18:51|0.54376
15:18:52|0.54376
15:18:53|0.54376
15:18:54|0.54371
15:18:55|0.54371
15:18:56|0.54371
15:18:57|0.54371
15:18:58|0.54382
15:18:59|0.54382
15:19:00|0.54382
15:19:01|0.54382
15:19:02|0.54387
15:19:03|0.54387
15:19:04|0.54387
15:19:06|0.54387
15:19:06|0.54387
15:19:07|0.54387
15:19:08|0.54449
15:19:09|0.54449
15:19:10|0.54451
15:19:11|0.54455
15:19:12|0.54455
15:19:13|0.54442
15:19:14|0.54413
15:19:15|0.54413
15:19:16|0.54523
15:19:17|0.54523
15:19:19|0.54493
15:19:20|0.54425
15:19:21|0.54425
15:19:22|0.54421
15:19:23|0.54455
15:19:24|0.54449
15:19:26|0.54449
15:19:27|0.54433
15:19:28|0.54433
15:19:29|0.54395
15:19:29|0.54395
15:19:31|0.54395
15:19:32|0.54395
15:19:33|0.54412
15:19:33|0.54412
15:19:35|0.54421
15:19:36|0.54421
15:19:36|0.54421
15:19:38|0.54421
15:19:38|0.54421
15:19:40|0.54421
15:19:41|0.54421
15:19:42|0.54421
15:19:43|0.54421
15:19:44|0.54421
15:19:44|0.54421
15:19:46|0.54421
15:19:47|0.54421
15:19:48|0.54421
15:19:49|0.54421
15:19:50|0.54421
15:19:51|0.54403
15:19:52|0.54403
15:19:54|0.54403
15:19:54|0.54407
15:19:55|0.54407
15:19:56|0.54402
15:19:57|0.54402
15:19:58|0.54402
15:19:59|0.54402
15:20:00|0.54402
15:20:02|0.54402
15:20:02|0.54402
15:20:03|0.54402
15:20:04|0.54402
15:20:05|0.54402
15:20:06|0.54429
15:20:07|0.54429
15:20:08|0.54429
15:20:09|0.54429
15:20:11|0.54429
15:20:12|0.54478
15:20:13|0.54478
15:20:14|0.54478
15:20:14|0.54478
15:20:16|0.54478
15:20:17|0.54499
15:20:18|0.54455
15:20:19|0.54516
15:20:21|0.54516
15:20:21|0.54516
15:20:22|0.54516
15:20:24|0.54473
15:20:25|0.54473
15:20:26|0.5451
15:20:27|0.54452
15:20:28|0.54452
15:20:29|0.54567
15:20:30|0.54532
15:20:31|0.54532
15:20:32|0.54532
15:20:33|0.54532
15:20:33|0.54532
15:20:35|0.54532
15:20:36|0.54532
15:20:37|0.54532
15:20:38|0.54532
15:20:39|0.54532
15:20:40|0.54532
15:20:41|0.54532
15:20:41|0.54532
15:20:42|0.54532
15:20:44|0.54532
15:20:45|0.54532
15:20:46|0.54532
15:20:47|0.54532
15:20:48|0.54532
15:20:49|0.54532
15:20:51|0.54533
15:20:51|0.54533
15:20:52|0.54549
15:20:53|0.54549
15:20:55|0.54554
15:20:55|0.54554
15:20:57|0.54554
15:20:57|0.5457
15:20:58|0.54558
15:21:00|0.54558
15:21:01|0.54558
15:21:01|0.54558
15:21:02|0.545
15:21:03|0.54486
15:21:04|0.54486
15:21:05|0.54421
15:21:06|0.54421
15:21:07|0.54421
15:21:09|0.54488
15:21:09|0.54452
15:21:10|0.54452
15:21:11|0.54452
15:21:12|0.54452
15:21:13|0.54452
15:21:14|0.54452
15:21:15|0.54457
15:21:17|0.54457
15:21:17|0.54457
15:21:18|0.54457
15:21:19|0.54457
15:21:21|0.54457
15:21:22|0.54516
15:21:23|0.54516
15:21:24|0.54516
15:21:25|0.54516
15:21:26|0.54516
15:21:27|0.54516
15:21:28|0.54516
15:21:29|0.54516
15:21:31|0.54484
15:21:31|0.54484
15:21:33|0.54484
15:21:34|0.54484
15:21:35|0.54484
15:21:35|0.54484
15:21:36|0.54484
15:21:38|0.54484
15:21:38|0.54484
15:21:39|0.54484
15:21:41|0.54484
15:21:42|0.54484
15:21:42|0.54484
15:21:44|0.54484
15:21:45|0.54484
15:21:46|0.54484
15:21:47|0.54484
15:21:48|0.54484
15:21:48|0.54541
15:21:50|0.54541
15:21:51|0.54541
15:21:51|0.54541
15:21:53|0.54541
15:21:54|0.54541
15:21:55|0.54541
15:21:56|0.54541
15:21:57|0.54546
15:21:58|0.54546
15:21:59|0.54546
15:22:00|0.54546
15:22:01|0.54546
15:22:02|0.54546
15:22:03|0.54499
15:22:04|0.54516
15:22:05|0.54516
15:22:06|0.546
15:22:06|0.54557
15:22:08|0.54557
15:22:08|0.54557
15:22:10|0.54557
15:22:11|0.54557
15:22:12|0.54552
15:22:12|0.54552
15:22:14|0.54552
15:22:14|0.54552
15:22:16|0.54552
15:22:17|0.54552
15:22:18|0.54552
15:22:19|0.54552
15:22:19|0.54552
15:22:20|0.54552
15:22:22|0.54552
15:22:23|0.54552
15:22:25|0.54552
15:22:25|0.54502
15:22:26|0.54502
15:22:27|0.54502
15:22:28|0.54502
15:22:30|0.54502
15:22:30|0.54502
15:22:32|0.54502
15:22:32|0.54502
15:22:33|0.54502
15:22:34|0.54502
15:22:36|0.54502
15:22:37|0.54502
15:22:37|0.54502
15:22:39|0.54552
15:22:40|0.54552
15:22:41|0.54552
15:22:43|0.54552
15:22:43|0.54517
15:22:44|0.54428
15:22:45|0.54422
15:22:46|0.54402
15:22:47|0.54402
15:22:48|0.54402
15:22:49|0.54413
15:22:50|0.54434
15:22:52|0.54434
15:22:52|0.54434
15:22:53|0.54434
15:22:54|0.54419
15:22:55|0.54404
15:22:56|0.545
15:22:57|0.54449
15:22:58|0.54449
15:22:59|0.54449
15:23:00|0.54426
15:23:01|0.54453
15:23:02|0.54453
15:23:03|0.54405
15:23:04|0.54405
15:23:05|0.54405
15:23:06|0.54461
15:23:07|0.54461
15:23:08|0.54461
15:23:09|0.54415
15:23:10|0.54421
15:23:11|0.54421
15:23:13|0.54421
15:23:13|0.544
15:23:15|0.544
15:23:15|0.54385
15:23:17|0.54385
15:23:17|0.544
15:23:18|0.544
15:23:19|0.54371
15:23:20|0.54371
15:23:21|0.54371
15:23:23|0.54371
15:23:24|0.54389
15:23:26|0.54389
15:23:26|0.54384
15:23:27|0.54384
15:23:29|0.54384
15:23:30|0.54384
15:23:31|0.54379
15:23:31|0.54362
15:23:33|0.54389
15:23:34|0.54389
15:23:35|0.54355
15:23:36|0.54355
15:23:36|0.54355
15:23:37|0.5436
15:23:38|0.5436
15:23:40|0.54386
15:23:41|0.54386
15:23:41|0.54386
15:23:42|0.54376
15:23:43|0.54376
15:23:44|0.54376
15:23:45|0.54376
15:23:46|0.54347
15:23:48|0.54347
15:23:48|0.54274
15:23:50|0.54274
15:23:50|0.54274
15:23:51|0.54293
15:23:53|0.54255
15:23:54|0.54275
15:23:55|0.54271
15:23:56|0.54271
15:23:57|0.54204
15:23:58|0.54204
15:23:59|0.54305
15:24:00|0.54305
15:24:00|0.54325
15:24:02|0.54325
15:24:03|0.54448
15:24:04|0.54448
15:24:04|0.54448
15:24:06|0.54448
15:24:07|0.54448
15:24:08|0.54448
15:24:09|0.54448
15:24:10|0.54392
15:24:10|0.54448
15:24:12|0.54448
15:24:13|0.54448
15:24:14|0.54342
15:24:15|0.54342
15:24:16|0.54365
15:24:16|0.54365
15:24:18|0.54365
15:24:19|0.54365
15:24:20|0.54365
15:24:21|0.54365
15:24:22|0.54365
15:24:23|0.54365
15:24:24|0.54365
15:24:25|0.54365
15:24:26|0.5431
15:24:28|0.5431
15:24:29|0.5431
15:24:30|0.5431
15:24:31|0.54342
15:24:32|0.54342
15:24:33|0.54342
15:24:35|0.54342
15:24:36|0.54342
15:24:37|0.54342
15:24:38|0.54342
15:24:39|0.54342
15:24:39|0.54342
15:24:41|0.54342
15:24:42|0.54342
15:24:43|0.54312
15:24:44|0.54312
15:24:45|0.54312
15:24:46|0.54312
15:24:47|0.54312
15:24:49|0.543
15:24:50|0.543
15:24:50|0.543
15:24:51|0.543
15:24:53|0.543
15:24:54|0.54302
15:24:54|0.54302
15:24:56|0.54302
15:24:56|0.54302
15:24:57|0.54302
15:24:59|0.54302
15:25:00|0.54302
15:25:00|0.54302
15:25:02|0.54302
15:25:03|0.54302
15:25:04|0.54302
15:25:05|0.54302
15:25:06|0.54302
15:25:07|0.54273
15:25:08|0.54273
15:25:09|0.54243
15:25:10|0.54243
15:25:11|0.54243
15:25:12|0.54243
15:25:13|0.54285
15:25:14|0.54285
15:25:15|0.54285
15:25:16|0.54285
15:25:17|0.54285
15:25:18|0.54273
15:25:19|0.54265
15:25:20|0.54265
15:25:21|0.54265
15:25:22|0.54265
15:25:22|0.54298
15:25:24|0.54298
15:25:25|0.54298
15:25:27|0.54298
15:25:28|0.54327
15:25:29|0.54274
15:25:31|0.54274
15:25:32|0.54257
15:25:33|0.54257
15:25:34|0.54257
15:25:34|0.54302
15:25:36|0.54302
15:25:37|0.54302
15:25:38|0.54302
15:25:39|0.54302
15:25:40|0.54269
15:25:41|0.54269
15:25:42|0.54269
15:25:43|0.54269
15:25:44|0.54269
15:25:45|0.54269
15:25:45|0.54269
15:25:47|0.54269
15:25:48|0.54269
15:25:49|0.54269
15:25:50|0.54269
15:25:51|0.54269
15:25:52|0.54269
15:25:53|0.54269
15:25:53|0.54269
15:25:54|0.54269
15:25:56|0.54269
15:25:57|0.54269
15:25:58|0.54241
15:25:59|0.54241
15:26:00|0.54241
15:26:01|0.54245
15:26:02|0.54266
15:26:03|0.54266
15:26:04|0.54274
15:26:05|0.54274
15:26:05|0.54274
15:26:07|0.54274
15:26:08|0.54229
15:26:09|0.54229
15:26:10|0.54229
15:26:11|0.54229
15:26:12|0.54229
15:26:13|0.54229
15:26:14|0.54229
15:26:15|0.54229
15:26:16|0.54229
15:26:17|0.54229
15:26:17|0.5423
15:26:19|0.5423
15:26:20|0.54214
15:26:21|0.54214
15:26:22|0.54181
15:26:23|0.54181
15:26:23|0.54174
15:26:25|0.54173
15:26:26|0.54173
15:26:27|0.54163
15:26:29|0.54163
15:26:29|0.54148
15:26:31|0.54152
15:26:32|0.54142
15:26:32|0.54142
15:26:33|0.54142
15:26:35|0.54172
15:26:36|0.54142
15:26:37|0.54132
15:26:38|0.54132
15:26:39|0.54132
15:26:40|0.54132
15:26:41|0.54132
15:26:42|0.54132
15:26:43|0.54132
15:26:44|0.54132
15:26:45|0.54132
15:26:46|0.54132
15:26:47|0.54132
15:26:48|0.54132
15:26:49|0.54129
15:26:50|0.54129
15:26:51|0.54118
15:26:53|0.54096
15:26:53|0.54096
15:26:54|0.54074
15:26:55|0.54074
15:26:57|0.54074
15:26:57|0.54074
15:26:58|0.54074
15:27:00|0.54074
15:27:00|0.54076
15:27:02|0.54076
15:27:03|0.54076
15:27:03|0.54076
15:27:04|0.54094
15:27:06|0.54094
15:27:07|0.54076
15:27:08|0.54076
15:27:09|0.54076
15:27:09|0.54126
15:27:11|0.5416
15:27:12|0.5416
15:27:13|0.54163
15:27:14|0.54132
15:27:15|0.54132
15:27:16|0.54132
15:27:17|0.54132
15:27:18|0.54132
15:27:19|0.54169
15:27:19|0.54169
15:27:20|0.54169
15:27:22|0.54229
15:27:23|0.54287
15:27:24|0.54287
15:27:25|0.54287
15:27:26|0.54287
15:27:27|0.54287
15:27:28|0.54287
15:27:29|0.54287
15:27:30|0.54287
15:27:31|0.54213
15:27:32|0.54213
15:27:34|0.54213
15:27:34|0.5421
15:27:35|0.54237
15:27:36|0.54237
15:27:37|0.54237
15:27:38|0.54237
15:27:39|0.54237
15:27:40|0.54237
15:27:41|0.54237
15:27:43|0.54198
15:27:43|0.54198
15:27:44|0.54198
15:27:46|0.54198
15:27:46|0.54198
15:27:47|0.54198
15:27:49|0.54176
15:27:49|0.54176
15:27:51|0.54176
15:27:52|0.54176
15:27:53|0.54176
15:27:54|0.54176
15:27:55|0.54176
15:27:55|0.54176
15:27:57|0.54176
15:27:58|0.54176
15:27:59|0.54164
15:28:00|0.54164
15:28:01|0.542
15:28:01|0.54237
15:28:03|0.54237
15:28:04|0.54237
15:28:05|0.54237
15:28:06|0.5422
15:28:07|0.5422
15:28:08|0.5422
15:28:09|0.5422
15:28:10|0.5422
15:28:11|0.5422
15:28:12|0.5422
15:28:13|0.54209
15:28:14|0.54209
15:28:15|0.54176
15:28:16|0.54176
15:28:17|0.54209
15:28:18|0.54198
15:28:19|0.541
15:28:20|0.541
15:28:21|0.541
15:28:22|0.541
15:28:23|0.541
15:28:24|0.54142
15:28:25|0.54121
15:28:26|0.54167
15:28:27|0.54192
15:28:29|0.54192
15:28:30|0.54079
15:28:31|0.54132
15:28:32|0.54132
15:28:33|0.54132
15:28:34|0.54132
15:28:35|0.54132
15:28:36|0.54132
15:28:37|0.54132
15:28:38|0.54132
15:28:39|0.54132
15:28:40|0.54132
15:28:41|0.54132
15:28:42|0.54132
15:28:44|0.54132
15:28:45|0.54132
15:28:45|0.54126
15:28:46|0.54126
15:28:47|0.54126
15:28:48|0.54126
15:28:49|0.54126
15:28:51|0.54126
15:28:52|0.54116
15:28:53|0.54116
15:28:54|0.54139
15:28:55|0.54139
15:28:56|0.54144
15:28:57|0.54159
15:28:58|0.54118
15:28:59|0.54118
15:29:00|0.54118
15:29:01|0.54118
15:29:02|0.54118
15:29:03|0.54118
15:29:04|0.54118
15:29:05|0.541
15:29:06|0.541
15:29:07|0.541
15:29:08|0.541
15:29:09|0.541
15:29:10|0.541
15:29:11|0.541
15:29:12|0.541
15:29:13|0.541
15:29:14|0.541
15:29:15|0.541
15:29:16|0.541
15:29:17|0.541
15:29:18|0.541
15:29:19|0.54068
15:29:20|0.54068
15:29:21|0.54068
15:29:22|0.54083
15:29:23|0.54083
15:29:24|0.54083
15:29:25|0.54083
15:29:26|0.54083
15:29:27|0.54083
15:29:28|0.54065
15:29:30|0.54065
15:29:31|0.54079
15:29:32|0.54079
15:29:33|0.54079
15:29:34|0.54113
15:29:36|0.5414
15:29:36|0.54159
15:29:37|0.54159
15:29:38|0.54159
15:29:40|0.54159
15:29:41|0.54161
15:29:43|0.54159
15:29:43|0.54159
15:29:45|0.54159
15:29:46|0.54159
15:29:47|0.54146
15:29:48|0.54146
15:29:49|0.54146
15:29:50|0.54146
15:29:51|0.5418
15:29:52|0.54162
15:29:53|0.54162
15:29:54|0.54243
15:29:55|0.54279
15:29:56|0.54279
15:29:57|0.54279
15:29:58|0.54271
15:29:59|0.54271
15:29:59|0.54268
15:30:01|0.54275
15:30:02|0.54275
15:30:03|0.54275
15:30:04|0.54275
15:30:05|0.54275
15:30:06|0.54275
15:30:07|0.54275
15:30:08|0.54275
15:30:09|0.5425
15:30:10|0.5425
15:30:11|0.5424
15:30:12|0.5424
15:30:13|0.5424
15:30:14|0.5424
15:30:15|0.5424
15:30:16|0.5424
15:30:17|0.5424
15:30:18|0.54286
15:30:19|0.54286
15:30:20|0.54286
15:30:21|0.5426
15:30:22|0.5426
15:30:23|0.542
15:30:24|0.542
15:30:25|0.542
15:30:26|0.542
15:30:27|0.54191
15:30:28|0.54213
15:30:29|0.54206
15:30:31|0.54206
15:30:32|0.54206
15:30:33|0.54206
15:30:34|0.54206
15:30:35|0.54206
15:30:37|0.54206
15:30:37|0.54206
15:30:38|0.54205
15:30:39|0.54205
15:30:40|0.54205
15:30:41|0.54205
15:30:42|0.54205
15:30:43|0.542
15:30:44|0.542
15:30:45|0.542
15:30:46|0.54162
15:30:47|0.54162
15:30:48|0.54162
15:30:49|0.54162
15:30:50|0.54124
15:30:51|0.54142
15:30:52|0.54142
15:30:53|0.54142
15:30:54|0.5413
15:30:55|0.5413
15:30:56|0.5413
15:30:57|0.54171
15:30:58|0.54171
15:30:59|0.54171
15:31:00|0.54127
15:31:01|0.54127
15:31:02|0.54127
15:31:04|0.54149
15:31:05|0.54203
15:31:06|0.54203
15:31:07|0.54154
15:31:08|0.54239
15:31:09|0.54251
15:31:10|0.5425
15:31:11|0.5425
15:31:12|0.5425
15:31:13|0.54238
15:31:14|0.54238
15:31:15|0.54238
15:31:16|0.54238
15:31:17|0.54238
15:31:18|0.54238
15:31:19|0.54238
15:31:20|0.54238
15:31:21|0.54238
15:31:22|0.54238
15:31:23|0.54238
15:31:24|0.54198
15:31:25|0.54205
15:31:26|0.54205
15:31:27|0.54205
15:31:28|0.54205
15:31:29|0.54209
15:31:30|0.54209
15:31:32|0.5421
15:31:33|0.542
15:31:34|0.542
15:31:35|0.54176
15:31:36|0.54176
15:31:38|0.54176
15:31:39|0.54176
15:31:40|0.54176
15:31:40|0.54176
15:31:42|0.54176
15:31:42|0.54176
15:31:43|0.54176
15:31:45|0.54176
15:31:46|0.54176
15:31:47|0.54176
15:31:48|0.54183
15:31:49|0.5425
15:31:50|0.5425
15:31:51|0.5425
15:31:52|0.5418
15:31:54|0.5418
15:31:54|0.5418
15:31:55|0.5418
15:31:56|0.54269
15:31:58|0.54269
15:31:58|0.54269
15:31:59|0.54269
15:32:00|0.5419
15:32:02|0.5419
15:32:02|0.5419
15:32:03|0.5419
15:32:05|0.54208
15:32:06|0.54208
15:32:07|0.54208
15:32:08|0.54208
15:32:08|0.54208
15:32:10|0.54208
15:32:11|0.54208
15:32:11|0.54238
15:32:12|0.54223
15:32:14|0.54223
15:32:14|0.54223
15:32:15|0.54223
15:32:16|0.54223
15:32:17|0.54223
15:32:19|0.54223
15:32:19|0.54223
15:32:20|0.54187
15:32:22|0.54187
15:32:23|0.54187
15:32:24|0.54192
15:32:25|0.54192
15:32:25|0.54192
15:32:26|0.54192
15:32:28|0.54192
15:32:29|0.54177
15:32:30|0.54187
15:32:30|0.54241
15:32:32|0.54238
15:32:34|0.54238
15:32:35|0.54238
15:32:36|0.54238
15:32:37|0.54238
15:32:39|0.54291
15:32:40|0.54291
15:32:41|0.54291
15:32:42|0.54291
15:32:43|0.54321
15:32:43|0.54294
15:32:45|0.54294
15:32:46|0.54294
15:32:47|0.54294
15:32:48|0.54294
15:32:49|0.54294
15:32:49|0.54294
15:32:51|0.54294
15:32:51|0.54294
15:32:53|0.54284
15:32:53|0.54284
15:32:55|0.54348
15:32:56|0.54329
15:32:57|0.54342
15:32:58|0.54342
15:32:59|0.54342
15:33:00|0.54342
15:33:00|0.54342
15:33:02|0.54342
15:33:03|0.54342
15:33:04|0.54322
15:33:05|0.54322
15:33:06|0.54322
15:33:07|0.54322
15:33:08|0.54281
15:33:09|0.54281
15:33:10|0.54281
15:33:11|0.54281
15:33:11|0.54281
15:33:12|0.54281
15:33:14|0.54286
15:33:15|0.54286
15:33:16|0.54286
15:33:16|0.54286
15:33:18|0.54286
15:33:19|0.54286
15:33:20|0.54286
15:33:21|0.54286
15:33:22|0.54305
15:33:22|0.54305
15:33:23|0.54305
15:33:25|0.54322
15:33:26|0.54322
15:33:27|0.54322
15:33:28|0.543
15:33:29|0.543
15:33:30|0.543
15:33:31|0.543
15:33:32|0.5434
15:33:33|0.5434
15:33:35|0.5434
15:33:36|0.5434
15:33:37|0.54315
15:33:39|0.54315
15:33:39|0.54309
15:33:40|0.54309
15:33:41|0.54243
15:33:42|0.5434
15:33:43|0.54295
15:33:44|0.54295
15:33:45|0.54295
15:33:47|0.54295
15:33:48|0.54295
15:33:48|0.54295
15:33:50|0.54295
15:33:51|0.54358
15:33:51|0.54358
15:33:53|0.54358
15:33:53|0.54358
15:33:55|0.54358
15:33:56|0.54358
15:33:57|0.54358
15:33:58|0.54358
15:33:59|0.54358
15:34:00|0.54349
15:34:01|0.54351
15:34:02|0.54351
15:34:03|0.54351
15:34:03|0.54344
15:34:05|0.54295
15:34:06|0.54295
15:34:07|0.54295
15:34:08|0.54295
15:34:09|0.54237
15:34:10|0.54237
15:34:11|0.54237
15:34:12|0.54236
15:34:13|0.54236
15:34:14|0.54236
15:34:14|0.54236
15:34:16|0.54213
15:34:17|0.54288
15:34:18|0.54288
15:34:19|0.54244
15:34:20|0.54244
15:34:21|0.54244
15:34:22|0.54244
15:34:23|0.54244
15:34:24|0.54244
15:34:25|0.54229
15:34:26|0.54231
15:34:27|0.54231
15:34:28|0.54231
15:34:29|0.54231
15:34:30|0.54231
15:34:31|0.54231
15:34:32|0.54231
15:34:33|0.54266
15:34:35|0.54301
15:34:35|0.54301
15:34:36|0.54301
15:34:38|0.54247
15:34:39|0.54247
15:34:40|0.54247
15:34:41|0.54247
15:34:42|0.54247
15:34:43|0.54247
15:34:44|0.54244
15:34:45|0.54244
15:34:46|0.54244
15:34:47|0.54244
15:34:48|0.54244
15:34:49|0.54244
15:34:50|0.54224
15:34:51|0.54247
15:34:52|0.54247
15:34:53|0.54247
15:34:54|0.54253
15:34:55|0.54253
15:34:56|0.542
15:34:57|0.542
15:34:58|0.542
15:34:59|0.5418
15:35:00|0.54123
15:35:01|0.54167
15:35:02|0.54151
15:35:03|0.54151
15:35:04|0.54151
15:35:05|0.54151
15:35:07|0.54151
15:35:08|0.54151
15:35:09|0.54151
15:35:10|0.54151
15:35:11|0.54151
15:35:12|0.54156
15:35:13|0.54169
15:35:14|0.54169
15:35:15|0.54169
15:35:16|0.54169
15:35:17|0.54169
15:35:18|0.54169
15:35:19|0.54169
15:35:20|0.54154
15:35:21|0.54128
15:35:22|0.54128
15:35:23|0.54128
15:35:24|0.54128
15:35:25|0.54122
15:35:26|0.5411
15:35:27|0.5411
15:35:28|0.5411
15:35:30|0.54102
15:35:30|0.54102
15:35:31|0.54113
15:35:32|0.54113
15:35:33|0.54113
15:35:35|0.54113
15:35:36|0.54113
15:35:37|0.54133
15:35:38|0.54133
15:35:39|0.54133
15:35:41|0.54133
15:35:41|0.54133
15:35:42|0.54133
15:35:43|0.54133
15:35:44|0.54116
15:35:45|0.54116
15:35:46|0.54116
15:35:47|0.5418
15:35:48|0.5418
15:35:49|0.5418
15:35:50|0.54113
15:35:51|0.54113
15:35:52|0.54113
15:35:53|0.54113
15:35:54|0.54113
15:35:55|0.54113
15:35:56|0.54113
15:35:57|0.54163
15:35:58|0.54163
15:35:59|0.54163
15:36:00|0.54163
15:36:01|0.54163
15:36:02|0.54163
15:36:03|0.5412
15:36:04|0.5412
15:36:06|0.5412
15:36:07|0.5412
15:36:07|0.54127
15:36:08|0.54127
15:36:09|0.54127
15:36:10|0.54127
15:36:11|0.54133
15:36:13|0.54133
15:36:14|0.54133
15:36:14|0.54133
15:36:15|0.54133
15:36:17|0.54133
15:36:17|0.54127
15:36:19|0.54127
15:36:20|0.54163
15:36:21|0.54163
15:36:21|0.54163
15:36:23|0.54163
15:36:23|0.5412
15:36:24|0.5412
15:36:26|0.5412
15:36:26|0.54129
15:36:28|0.54154
15:36:28|0.54154
15:36:29|0.54154
15:36:30|0.54135
15:36:31|0.54135
15:36:33|0.54135
15:36:34|0.54135
15:36:34|0.54135
15:36:36|0.54135
15:36:37|0.54135
15:36:38|0.54135
15:36:40|0.54135
15:36:40|0.54135
15:36:41|0.54135
15:36:43|0.54135
15:36:44|0.54113
15:36:45|0.54113
15:36:46|0.5407
15:36:47|0.5407
15:36:48|0.5411
15:36:49|0.54072
15:36:51|0.54072
15:36:51|0.54072
15:36:52|0.54072
15:36:53|0.54093
15:36:54|0.54093
15:36:55|0.54137
15:36:56|0.54137
15:36:57|0.54133
15:36:58|0.54133
15:36:59|0.54085
15:37:00|0.54085
15:37:01|0.54085
15:37:02|0.54085
15:37:03|0.54085
15:37:04|0.54085
15:37:05|0.54015
15:37:06|0.54015
15:37:07|0.54015
15:37:08|0.54015
15:37:09|0.54053
15:37:10|0.54053
15:37:11|0.54026
15:37:12|0.54026
15:37:13|0.54026
15:37:14|0.5401
15:37:15|0.54
15:37:17|0.54
15:37:17|0.54
15:37:18|0.54
15:37:19|0.53997
15:37:20|0.53987
15:37:21|0.53987
15:37:22|0.53987
15:37:23|0.53987
15:37:24|0.53987
15:37:25|0.53983
15:37:26|0.53983
15:37:27|0.53983
15:37:28|0.53983
15:37:29|0.53992
15:37:31|0.53992
15:37:32|0.53992
15:37:33|0.53992
15:37:33|0.53992
15:37:35|0.53992
15:37:36|0.53992
15:37:37|0.53983
15:37:38|0.53983
15:37:39|0.53983
15:37:41|0.53983
15:37:42|0.53983
15:37:43|0.53992
15:37:44|0.53992
15:37:45|0.53968
15:37:46|0.53968
15:37:47|0.53968
15:37:48|0.53968
15:37:49|0.53986
15:37:50|0.53986
15:37:51|0.53986
15:37:52|0.53984
15:37:53|0.54005
15:37:54|0.53986
15:37:55|0.53986
15:37:56|0.53986
15:37:57|0.53988
15:37:58|0.53988
15:38:00|0.53966
15:38:00|0.53966
15:38:01|0.5396
15:38:02|0.53925
15:38:04|0.53941
15:38:05|0.53941
15:38:05|0.53941
15:38:07|0.53941
15:38:08|0.53935
15:38:09|0.53935
15:38:10|0.53935
15:38:11|0.53935
15:38:11|0.53935
15:38:13|0.53935
15:38:13|0.53935
15:38:14|0.53935
15:38:16|0.53925
15:38:16|0.53925
15:38:17|0.53925
15:38:19|0.53925
15:38:20|0.53918
15:38:20|0.53941
15:38:22|0.53941
15:38:23|0.5395
15:38:23|0.5395
15:38:25|0.5395
15:38:25|0.53934
15:38:27|0.53934
15:38:28|0.53935
15:38:29|0.53935
15:38:30|0.53935
15:38:31|0.53935
15:38:32|0.53917
15:38:33|0.53939
15:38:33|0.53939
15:38:35|0.53939
15:38:36|0.53939
15:38:37|0.53939
15:38:38|0.53918
15:38:40|0.53918
15:38:40|0.53918
15:38:41|0.53941
15:38:43|0.53932
15:38:44|0.53932
15:38:45|0.53932
15:38:46|0.53931
15:38:47|0.53931
15:38:48|0.53921
15:38:49|0.53934
15:38:51|0.53934
15:38:52|0.539
15:38:52|0.539
15:38:54|0.539
15:38:55|0.53908
15:38:56|0.53908
15:38:57|0.53908
15:38:58|0.53908
15:38:59|0.53908
15:39:00|0.53908
15:39:00|0.53908
15:39:02|0.53908
15:39:03|0.53908
15:39:04|0.53927
15:39:05|0.539
15:39:06|0.53887
15:39:07|0.53908
15:39:08|0.53908
15:39:09|0.53908
15:39:10|0.53908
15:39:11|0.53908
15:39:12|0.53908
15:39:13|0.53908
15:39:14|0.53908
15:39:15|0.53908
15:39:17|0.53908
15:39:17|0.53908
15:39:18|0.53907
15:39:19|0.53907
15:39:20|0.53907
15:39:21|0.53858
15:39:22|0.53858
15:39:23|0.53908
15:39:24|0.53908
15:39:25|0.53908
15:39:26|0.5386
15:39:27|0.53908
15:39:28|0.53908
15:39:29|0.53941
15:39:30|0.53941
15:39:31|0.53911
15:39:32|0.53911
15:39:34|0.53911
15:39:34|0.53911
15:39:36|0.53911
15:39:36|0.53911
15:39:38|0.53911
15:39:38|0.53911
15:39:39|0.53922
15:39:41|0.53922
15:39:42|0.53922
15:39:43|0.53922
15:39:44|0.53922
15:39:46|0.53922
15:39:47|0.53922
15:39:47|0.53922
15:39:48|0.53922
15:39:49|0.53922
15:39:50|0.53922
15:39:51|0.53922
15:39:52|0.53922
15:39:53|0.53912
15:39:54|0.53912
15:39:55|0.53912
15:39:56|0.53912
15:39:58|0.53922
15:39:59|0.53922
15:39:59|0.53922
15:40:01|0.53922
15:40:02|0.53922
15:40:03|0.53922
15:40:04|0.53922
15:40:05|0.53922
15:40:06|0.53908
15:40:06|0.53908
15:40:08|0.53908
15:40:08|0.53908
15:40:10|0.53908
15:40:11|0.539
15:40:11|0.539
15:40:13|0.539
15:40:14|0.53876
15:40:15|0.53904
15:40:16|0.53904
15:40:17|0.53904
15:40:18|0.53904
15:40:19|0.53904
15:40:20|0.53876
15:40:21|0.53876
15:40:21|0.53876
15:40:23|0.53876
15:40:23|0.53876
15:40:24|0.53876
15:40:26|0.53857
15:40:27|0.53857
15:40:28|0.53857
15:40:29|0.53857
15:40:30|0.53857
15:40:31|0.53857
15:40:32|0.5387
15:40:33|0.5387
15:40:34|0.53899
15:40:35|0.53899
15:40:36|0.53899
15:40:37|0.53899
15:40:38|0.53881
15:40:39|0.53881
15:40:40|0.53871
15:40:42|0.53871
15:40:42|0.53842
15:40:43|0.53851
15:40:44|0.53851
15:40:45|0.53858
15:40:46|0.5382
15:40:47|0.53817
15:40:48|0.53817
15:40:50|0.53817
15:40:50|0.53817
15:40:52|0.53817
15:40:53|0.53817
15:40:54|0.53817
15:40:54|0.53817
15:40:56|0.53817
15:40:57|0.53815
15:40:58|0.5379
15:40:58|0.5379
15:40:59|0.5379
15:41:00|0.5379
15:41:02|0.5379
15:41:03|0.5379
15:41:03|0.53784
15:41:04|0.53784
15:41:06|0.53781
15:41:07|0.53781
15:41:08|0.53781
15:41:08|0.53757
15:41:10|0.53757
15:41:11|0.53781
15:41:12|0.53781
15:41:13|0.53766
15:41:14|0.53766
15:41:15|0.53766
15:41:16|0.53752
15:41:17|0.53752
15:41:18|0.53752
15:41:19|0.53752
15:41:20|0.53735
15:41:20|0.53735
15:41:22|0.53735
15:41:23|0.53751
15:41:24|0.53751
15:41:24|0.53736
15:41:26|0.53735
15:41:27|0.53732
15:41:28|0.53732
15:41:29|0.53732
15:41:30|0.53733
15:41:31|0.53731
15:41:32|0.53731
15:41:33|0.53731
15:41:33|0.53731
15:41:35|0.53731
15:41:36|0.53731
15:41:37|0.53731
15:41:38|0.53731
15:41:39|0.53731
15:41:40|0.53731
15:41:41|0.53727
15:41:43|0.53722
15:41:44|0.53722
15:41:45|0.53699
15:41:46|0.537
15:41:48|0.537
15:41:48|0.537
15:41:49|0.537
15:41:51|0.537
15:41:52|0.537
15:41:53|0.537
15:41:54|0.537
15:41:55|0.537
15:41:55|0.537
15:41:57|0.537
15:41:58|0.537
15:41:59|0.53694
15:42:00|0.53697
15:42:01|0.53697
15:42:02|0.53695
15:42:03|0.53695
15:42:04|0.53695
15:42:05|0.53695
15:42:06|0.53697
15:42:07|0.53697
15:42:08|0.53697
15:42:09|0.53697
15:42:10|0.53697
15:42:11|0.53722
15:42:12|0.53705
15:42:13|0.53705
15:42:14|0.53705
15:42:15|0.53705
15:42:16|0.53697
15:42:17|0.53692
15:42:18|0.53736
15:42:19|0.53736
15:42:20|0.53736
15:42:21|0.53736
15:42:22|0.53736
15:42:23|0.53736
15:42:25|0.53691
15:42:25|0.53735
15:42:26|0.53684
15:42:27|0.5372
15:42:28|0.53729
15:42:29|0.53729
15:42:30|0.53729
15:42:31|0.53729
15:42:32|0.53729
15:42:33|0.53729
15:42:34|0.53696
15:42:35|0.53696
15:42:36|0.53696
15:42:37|0.53696
15:42:38|0.53698
15:42:39|0.53698
15:42:40|0.53698
15:42:41|0.53698
15:42:43|0.53698
15:42:44|0.53698
15:42:45|0.53698
15:42:46|0.53644
15:42:47|0.53606
15:42:48|0.53606
15:42:50|0.53656
15:42:51|0.53656
15:42:52|0.53656
15:42:53|0.53656
15:42:54|0.53656
15:42:55|0.53621
15:42:56|0.53621
15:42:57|0.53621
15:42:58|0.53621
15:42:59|0.53621
15:43:00|0.53621
15:43:01|0.53621
15:43:03|0.53621
15:43:03|0.53585
15:43:04|0.5356
15:43:05|0.53554
15:43:06|0.53557
15:43:07|0.53557
15:43:08|0.53557
15:43:09|0.53578
15:43:10|0.53557
15:43:11|0.53585
15:43:12|0.53552
15:43:13|0.5355
15:43:14|0.53586
15:43:15|0.53586
15:43:16|0.53586
15:43:17|0.53548
15:43:18|0.53548
15:43:19|0.53548
15:43:20|0.53548
15:43:21|0.53548
15:43:22|0.5354
15:43:23|0.5354
15:43:24|0.53586
15:43:25|0.53586
15:43:26|0.53586
15:43:27|0.53632
15:43:28|0.53586
15:43:29|0.53586
15:43:30|0.53644
15:43:31|0.53644
15:43:32|0.53631
15:43:33|0.53631
15:43:34|0.53631
15:43:35|0.53631
15:43:37|0.53626
15:43:38|0.53626
15:43:39|0.53626
15:43:39|0.53631
15:43:40|0.53631
15:43:41|0.53631
15:43:43|0.53631
15:43:44|0.53632
15:43:46|0.53656
15:43:47|0.53631
15:43:49|0.53586
15:43:49|0.53611
15:43:50|0.53611
15:43:51|0.53612
15:43:52|0.53612
15:43:53|0.53612
15:43:54|0.53612
15:43:55|0.53612
15:43:56|0.53612
15:43:57|0.53586
15:43:58|0.53588
15:43:59|0.53588
15:44:00|0.53612
15:44:01|0.53612
15:44:02|0.53612
15:44:04|0.53623
15:44:05|0.53623
15:44:05|0.53623
15:44:07|0.53623
15:44:07|0.53623
15:44:09|0.53623
15:44:10|0.53623
15:44:11|0.53597
15:44:12|0.53597
15:44:12|0.53586
15:44:14|0.53586
15:44:15|0.53586
15:44:16|0.53586
15:44:18|0.53586
15:44:18|0.53586
15:44:19|0.53586
15:44:20|0.53586
15:44:21|0.53568
15:44:23|0.53563
15:44:24|0.53563
15:44:25|0.53563
15:44:26|0.53586
15:44:27|0.53586
15:44:28|0.53586
15:44:29|0.53586
15:44:30|0.53586
15:44:31|0.53538
15:44:32|0.53555
15:44:33|0.5356
15:44:34|0.5356
15:44:35|0.53486
15:44:36|0.53486
15:44:37|0.53518
15:44:38|0.53527
15:44:39|0.53486
15:44:40|0.53486
15:44:41|0.53505
15:44:42|0.53505
15:44:43|0.53505
15:44:45|0.53519
15:44:46|0.53518
15:44:46|0.53505
15:44:48|0.53505
15:44:49|0.53505
15:44:49|0.53505
15:44:51|0.53488
15:44:52|0.53488
15:44:53|0.53488
15:44:54|0.53488
15:44:56|0.53488
15:44:57|0.53488
15:44:58|0.53492
15:44:59|0.53486
15:44:59|0.53466
15:45:01|0.53466
15:45:02|0.53505
15:45:03|0.53494
15:45:04|0.53494
15:45:05|0.53494
15:45:06|0.53494
15:45:07|0.53494
15:45:08|0.53494
15:45:10|0.53475
15:45:10|0.53465
15:45:11|0.53465
15:45:13|0.53465
15:45:13|0.53475
15:45:14|0.53475
15:45:15|0.53473
15:45:17|0.53533
15:45:18|0.53533
15:45:19|0.5346
15:45:19|0.53399
15:45:21|0.53416
15:45:22|0.53416
15:45:23|0.53418
15:45:23|0.53418
15:45:24|0.53418
15:45:26|0.53418
15:45:27|0.53371
15:45:28|0.53371
15:45:29|0.53395
15:45:30|0.53395
15:45:31|0.53375
15:45:32|0.53402
15:45:33|0.53383
15:45:34|0.53383
15:45:35|0.53383
15:45:37|0.53358
15:45:37|0.53358
15:45:38|0.53395
15:45:39|0.53358
15:45:40|0.53366
15:45:41|0.53366
15:45:42|0.53366
15:45:43|0.53386
15:45:45|0.53386
15:45:46|0.53295
15:45:46|0.53282
15:45:48|0.53303
15:45:49|0.53303
15:45:50|0.53303
15:45:51|0.53339
15:45:53|0.53299
15:45:53|0.5328
15:45:54|0.5328
15:45:55|0.53354
15:45:56|0.53354
15:45:57|0.53317
15:45:58|0.53317
15:45:59|0.53317
15:46:00|0.53317
15:46:02|0.53317
15:46:02|0.53366
15:46:03|0.53362
15:46:05|0.53319
15:46:05|0.53319
15:46:07|0.53335
15:46:07|0.53335
15:46:08|0.53335
15:46:09|0.53343
15:46:10|0.53343
15:46:12|0.53328
15:46:12|0.53323
15:46:13|0.53323
15:46:15|0.53323
15:46:16|0.53297
15:46:17|0.53297
15:46:18|0.5333
15:46:19|0.5333
15:46:20|0.5333
15:46:21|0.5333
15:46:22|0.53396
15:46:23|0.5327
15:46:24|0.5327
15:46:25|0.53259
15:46:26|0.53259
15:46:27|0.53256
15:46:27|0.53271
15:46:29|0.53234
15:46:30|0.532
15:46:31|0.53204
15:46:32|0.53204
15:46:33|0.53257
15:46:34|0.53257
15:46:35|0.53257
15:46:36|0.53257
15:46:36|0.53257
15:46:38|0.53257
15:46:39|0.53234
15:46:40|0.53248
15:46:40|0.53288
15:46:42|0.53305
15:46:42|0.53305
15:46:43|0.53248
15:46:45|0.53198
15:46:46|0.53199
15:46:48|0.53248
15:46:49|0.53248
15:46:49|0.53351
15:46:50|0.53351
15:46:51|0.53319
15:46:53|0.53305
15:46:54|0.53305
15:46:54|0.53305
15:46:55|0.53305
15:46:56|0.53305
15:46:57|0.53298
15:46:58|0.53287
15:46:59|0.533
15:47:01|0.533
15:47:02|0.53294
15:47:04|0.53322
15:47:04|0.53317
15:47:05|0.53367
15:47:06|0.53512
15:47:07|0.53512
15:47:08|0.53481
15:47:09|0.53452
15:47:10|0.53447
15:47:11|0.53498
15:47:12|0.53498
15:47:13|0.53498
15:47:14|0.53498
15:47:15|0.53498
15:47:16|0.53498
15:47:17|0.53696
15:47:18|0.53526
15:47:19|0.53413
15:47:20|0.53414
15:47:21|0.53483
15:47:23|0.53483
15:47:23|0.53473
15:47:24|0.53473
15:47:25|0.53454
15:47:26|0.53417
15:47:27|0.53417
15:47:28|0.53366
15:47:29|0.53366
15:47:30|0.53366
15:47:31|0.53435
15:47:32|0.53434
15:47:33|0.53434
15:47:34|0.53532
15:47:35|0.53534
15:47:37|0.53534
15:47:37|0.53534
15:47:38|0.53534
15:47:39|0.53534
15:47:40|0.53597
15:47:41|0.53597
15:47:42|0.53597
15:47:43|0.53565
15:47:44|0.53565
15:47:45|0.5362
15:47:46|0.53575
15:47:48|0.53575
15:47:49|0.53575
15:47:50|0.53575
15:47:51|0.53564
15:47:53|0.5349
15:47:54|0.53499
15:47:55|0.53499
15:47:56|0.53499
15:47:57|0.53499
15:47:58|0.53442
15:47:59|0.53442
15:48:00|0.53442
15:48:01|0.53442
15:48:02|0.53442
15:48:03|0.53432
15:48:04|0.53432
15:48:05|0.53432
15:48:06|0.53432
15:48:07|0.53432
15:48:08|0.53526
15:48:09|0.53526
15:48:11|0.53526
15:48:11|0.53526
15:48:12|0.53502
15:48:13|0.53502
15:48:15|0.5348
15:48:16|0.5348
15:48:17|0.53495
15:48:18|0.53495
15:48:19|0.53495
15:48:20|0.53495
15:48:21|0.53467
15:48:22|0.53483
15:48:23|0.53483
15:48:24|0.5345
15:48:25|0.5345
15:48:26|0.5345
15:48:27|0.53483
15:48:28|0.53483
15:48:29|0.53443
15:48:30|0.53443
15:48:31|0.53443
15:48:32|0.53483
15:48:33|0.53432
15:48:34|0.53432
15:48:35|0.53432
15:48:36|0.53432
15:48:37|0.53453
15:48:38|0.53527
15:48:39|0.53527
15:48:40|0.53527
15:48:41|0.53527
15:48:42|0.53415
15:48:43|0.53415
15:48:44|0.53415
15:48:45|0.53415
15:48:46|0.53392
15:48:47|0.53392
15:48:49|0.53392
15:48:50|0.53401
15:48:51|0.53401
15:48:51|0.5345
15:48:53|0.53561
15:48:54|0.53541
15:48:55|0.53559
15:48:56|0.53559
15:48:57|0.53534
15:48:58|0.53534
15:48:59|0.5356
15:49:00|0.5356
15:49:01|0.5356
15:49:02|0.53565
15:49:03|0.53565
15:49:04|0.53565
15:49:05|0.53565
15:49:06|0.53565
15:49:08|0.53595
15:49:08|0.53539
15:49:09|0.53539
15:49:11|0.53539
15:49:11|0.53539
15:49:12|0.53539
15:49:13|0.53589
15:49:14|0.53655
15:49:15|0.53655
15:49:16|0.53655
15:49:17|0.53655
15:49:18|0.53655
15:49:19|0.53655
15:49:20|0.53655
15:49:21|0.53613
15:49:22|0.53613
15:49:23|0.53696
15:49:24|0.53673
15:49:25|0.53673
15:49:27|0.53742
15:49:27|0.53691
15:49:28|0.53761
15:49:30|0.53714
15:49:30|0.53714
15:49:32|0.53714
15:49:33|0.53709
15:49:34|0.53774
15:49:34|0.53774
15:49:36|0.53774
15:49:37|0.53774
15:49:38|0.53774
15:49:38|0.53774
15:49:40|0.53774
15:49:41|0.53774
15:49:41|0.5379
15:49:42|0.5379
15:49:44|0.5379
15:49:45|0.5379
15:49:46|0.5379
15:49:46|0.5379
15:49:47|0.5379
15:49:49|0.53712
15:49:50|0.53716
15:49:52|0.53784
15:49:53|0.53596
15:49:54|0.53628
15:49:55|0.53628
15:49:56|0.53588
15:49:57|0.53588
15:49:58|0.53588
15:49:59|0.53588
15:50:00|0.53588
15:50:01|0.53588
15:50:02|0.53588
15:50:03|0.53588
15:50:04|0.53588
15:50:05|0.53582
15:50:06|0.53582
15:50:08|0.53582
15:50:08|0.53582
15:50:09|0.53582
15:50:10|0.53596
15:50:11|0.53596
15:50:12|0.53596
15:50:13|0.53582
15:50:14|0.53582
15:50:15|0.53582
15:50:16|0.53582
15:50:17|0.53582
15:50:18|0.53608
15:50:20|0.53711
15:50:20|0.53711
15:50:21|0.53711
15:50:22|0.53711
15:50:24|0.53614
15:50:24|0.53614
15:50:25|0.53631
15:50:26|0.53711
15:50:27|0.53711
15:50:28|0.53745
15:50:30|0.53711
15:50:30|0.53601
15:50:31|0.53601
15:50:32|0.53601
15:50:34|0.53601
15:50:35|0.53616
15:50:35|0.53616
15:50:36|0.53616
15:50:38|0.53616
15:50:38|0.53616
15:50:40|0.53613
15:50:41|0.53613
15:50:42|0.53613
15:50:42|0.53613
15:50:44|0.53613
15:50:45|0.53584
15:50:46|0.53616
15:50:46|0.53616
15:50:47|0.53564
15:50:48|0.53556
15:50:50|0.53556
15:50:51|0.53556
15:50:53|0.53556
15:50:54|0.53556
15:50:55|0.53582
15:50:56|0.53582
15:50:57|0.53582
15:50:58|0.53582
15:51:00|0.53582
15:51:00|0.53582
15:51:01|0.53586
15:51:03|0.53586
15:51:04|0.53586
15:51:05|0.53586
15:51:05|0.53593
15:51:07|0.53593
15:51:08|0.53593
15:51:09|0.53593
15:51:10|0.53593
15:51:10|0.53593
15:51:11|0.53593
15:51:12|0.53604
15:51:14|0.53604
15:51:15|0.53604
15:51:15|0.53674
15:51:17|0.53621
15:51:17|0.53621
15:51:18|0.53621
15:51:19|0.53621
15:51:21|0.53604
15:51:21|0.53604
15:51:22|0.53622
15:51:24|0.53622
15:51:24|0.53601
15:51:26|0.53601
15:51:26|0.53601
15:51:28|0.53601
15:51:29|0.53601
15:51:29|0.53601
15:51:30|0.53601
15:51:31|0.53601
15:51:33|0.53601
15:51:34|0.53601
15:51:34|0.53601
15:51:35|0.53604
15:51:37|0.53604
15:51:38|0.53613
15:51:39|0.53613
15:51:40|0.53613
15:51:41|0.53631
15:51:42|0.53631
15:51:43|0.53631
15:51:44|0.53631
15:51:45|0.53631
15:51:46|0.53631
15:51:48|0.53631
15:51:48|0.53631
15:51:49|0.53731
15:51:51|0.53731
15:51:52|0.53731
15:51:53|0.53731
15:51:54|0.53668
15:51:55|0.53668
15:51:57|0.53668
15:51:57|0.53668
15:51:58|0.53668
15:51:59|0.53675
15:52:00|0.53675
15:52:01|0.53675
15:52:02|0.53675
15:52:03|0.53675
15:52:04|0.53675
15:52:05|0.53675
15:52:06|0.53675
15:52:07|0.53675
15:52:08|0.53611
15:52:09|0.53611
15:52:10|0.53611
15:52:11|0.53611
15:52:12|0.53611
15:52:13|0.53611
15:52:14|0.53611
15:52:15|0.53598
15:52:16|0.53602
15:52:17|0.53602
15:52:18|0.53602
15:52:19|0.53602
15:52:20|0.53604
15:52:22|0.53616
15:52:22|0.53616
15:52:24|0.53602
15:52:24|0.53602
15:52:25|0.53602
15:52:26|0.53602
15:52:27|0.53598
15:52:29|0.53546
15:52:30|0.53507
15:52:31|0.53564
15:52:31|0.53564
15:52:33|0.53564
15:52:34|0.53564
15:52:35|0.53596
15:52:35|0.53524
15:52:36|0.53524
15:52:38|0.53578
15:52:38|0.53519
15:52:40|0.53573
15:52:40|0.5354
15:52:41|0.5354
15:52:42|0.5354
15:52:43|0.5354
15:52:45|0.5354
15:52:46|0.53542
15:52:47|0.53581
15:52:48|0.53635
15:52:49|0.53628
15:52:50|0.5367
15:52:50|0.5367
15:52:52|0.5361
15:52:54|0.536
15:52:55|0.536
15:52:56|0.536
15:52:57|0.536
15:52:58|0.53596
15:52:59|0.53596
15:53:00|0.5354
15:53:01|0.5354
15:53:02|0.5354
15:53:03|0.53592
15:53:04|0.53573
15:53:05|0.53573
15:53:07|0.53573
15:53:08|0.53573
15:53:08|0.53573
15:53:09|0.53595
15:53:10|0.53581
15:53:11|0.53581
15:53:12|0.53581
15:53:13|0.53581
15:53:14|0.53581
15:53:15|0.53581
15:53:16|0.53585
15:53:17|0.53585
15:53:18|0.53585
15:53:19|0.53585
15:53:20|0.53585
15:53:22|0.53585
15:53:22|0.53564
15:53:23|0.53564
15:53:24|0.53533
15:53:25|0.53547
15:53:26|0.53547
15:53:27|0.53547
15:53:28|0.53581
15:53:29|0.53581
15:53:30|0.53581
15:53:31|0.53581
15:53:32|0.53564
15:53:33|0.53564
15:53:34|0.53564
15:53:35|0.53564
15:53:36|0.53552
15:53:37|0.53552
15:53:39|0.53615
15:53:39|0.53577
15:53:40|0.53577
15:53:41|0.53577
15:53:42|0.53577
15:53:44|0.53577
15:53:44|0.53577
15:53:45|0.53635
15:53:46|0.53635
15:53:47|0.53635
15:53:48|0.53635
15:53:49|0.53675
15:53:50|0.53756
15:53:51|0.53756
15:53:53|0.53742
15:53:53|0.53742
15:53:55|0.53761
15:53:56|0.53782
15:53:57|0.53782
15:53:58|0.53756
15:53:59|0.53756
15:54:00|0.53727
15:54:02|0.53758
15:54:02|0.53758
15:54:03|0.53758
15:54:04|0.53758
15:54:05|0.53787
15:54:06|0.53824
15:54:07|0.53777
15:54:08|0.53777
15:54:09|0.53777
15:54:10|0.53777
15:54:11|0.53777
15:54:12|0.53788
15:54:14|0.53803
15:54:15|0.53803
15:54:15|0.53815
15:54:17|0.53815
15:54:18|0.53815
15:54:18|0.53815
15:54:19|0.53815
15:54:21|0.53815
15:54:21|0.53815
15:54:23|0.53815
15:54:23|0.53815
15:54:25|0.53815
15:54:26|0.53815
15:54:27|0.53815
15:54:28|0.53815
15:54:29|0.53815
15:54:30|0.53874
15:54:31|0.53874
15:54:32|0.53874
15:54:33|0.53831
15:54:34|0.53838
15:54:34|0.53838
15:54:36|0.53838
15:54:36|0.53838
15:54:38|0.53838
15:54:39|0.53838
15:54:40|0.53848
15:54:41|0.53848
15:54:42|0.53848
15:54:42|0.53848
15:54:44|0.5383
15:54:45|0.5383
15:54:46|0.5383
15:54:47|0.53857
15:54:48|0.53857
15:54:49|0.53853
15:54:50|0.53853
15:54:51|0.53853
15:54:52|0.53853
15:54:53|0.53853
15:54:54|0.53884
15:54:56|0.53924
15:54:57|0.53924
15:54:58|0.53924
15:54:59|0.53924
15:55:00|0.53917
15:55:01|0.53906
15:55:02|0.53915
15:55:03|0.53915
15:55:04|0.53848
15:55:05|0.5377
15:55:05|0.53784
15:55:07|0.5388
15:55:08|0.5388
15:55:09|0.53782
15:55:10|0.5388
15:55:11|0.5388
15:55:12|0.5388
15:55:13|0.5388
15:55:15|0.53807
15:55:15|0.53796
15:55:16|0.53796
15:55:17|0.53798
15:55:18|0.53799
15:55:19|0.538
15:55:20|0.538
15:55:21|0.538
15:55:22|0.538
15:55:23|0.538
15:55:24|0.53787
15:55:25|0.538
15:55:26|0.538
15:55:27|0.5388
15:55:28|0.53918
15:55:29|0.539
15:55:30|0.53849
15:55:31|0.53849
15:55:32|0.53849
15:55:33|0.53849
15:55:34|0.53849
15:55:35|0.53849
15:55:36|0.53876
15:55:37|0.53876
15:55:38|0.53919
15:55:39|0.53919
15:55:40|0.53919
15:55:41|0.5388
15:55:43|0.53892
15:55:43|0.5388
15:55:44|0.5388
15:55:45|0.5388
15:55:46|0.53926
15:55:47|0.53926
15:55:48|0.53926
15:55:49|0.53899
15:55:51|0.53899
15:55:51|0.53899
15:55:52|0.53899
15:55:53|0.53899
15:55:55|0.53899
15:55:56|0.53899
15:55:57|0.53899
15:55:58|0.53899
15:56:00|0.53899
15:56:00|0.53899
15:56:02|0.53899
15:56:03|0.53899
15:56:04|0.53899
15:56:06|0.53899
15:56:06|0.53899
15:56:07|0.53849
15:56:08|0.53821
15:56:10|0.53821
15:56:11|0.53821
15:56:12|0.53821
15:56:12|0.53821
15:56:14|0.53821
15:56:15|0.53821
15:56:15|0.53837
15:56:16|0.53837
15:56:18|0.53837
15:56:18|0.53837
15:56:19|0.53837
15:56:21|0.53755
15:56:21|0.53755
15:56:23|0.53755
15:56:24|0.53755
15:56:25|0.53755
15:56:25|0.53755
15:56:26|0.53755
15:56:28|0.53755
15:56:29|0.53768
15:56:30|0.53822
15:56:31|0.53822
15:56:32|0.53822
15:56:32|0.53822
15:56:34|0.53822
15:56:35|0.53806
15:56:36|0.53785
15:56:37|0.53785
15:56:38|0.53785
15:56:39|0.53806
15:56:40|0.53806
15:56:41|0.53806
15:56:41|0.53806
15:56:43|0.5382
15:56:43|0.5382
15:56:45|0.5382
15:56:46|0.5382
15:56:47|0.53863
15:56:48|0.53863
15:56:49|0.53863
15:56:50|0.53863
15:56:50|0.53863
15:56:52|0.53867
15:56:53|0.53885
15:56:53|0.53885
15:56:55|0.53885
15:56:56|0.53885
15:56:58|0.53885
15:56:59|0.53885
15:56:59|0.53885
15:57:00|0.53881
15:57:02|0.53881
15:57:03|0.53881
15:57:04|0.53881
15:57:05|0.53852
15:57:06|0.53852
15:57:08|0.53852
15:57:08|0.53852
15:57:09|0.53852
15:57:11|0.53852
15:57:12|0.53852
15:57:13|0.53852
15:57:14|0.53852
15:57:14|0.53852
15:57:15|0.53852
15:57:17|0.53797
15:57:17|0.53797
15:57:19|0.53797
15:57:20|0.53797
15:57:20|0.53797
15:57:21|0.53819
15:57:23|0.53819
15:57:23|0.53805
15:57:25|0.53805
15:57:26|0.53805
15:57:26|0.53805
15:57:28|0.53805
15:57:28|0.53805
15:57:30|0.53805
15:57:30|0.53805
15:57:32|0.53842
15:57:33|0.53842
15:57:33|0.53842
15:57:34|0.53842
15:57:35|0.53837
15:57:37|0.53851
15:57:37|0.53851
15:57:38|0.53851
15:57:40|0.53851
15:57:40|0.53851
15:57:41|0.53851
15:57:42|0.53835
15:57:43|0.53835
15:57:45|0.53835
15:57:45|0.53835
15:57:47|0.53835
15:57:47|0.53835
15:57:48|0.53835
15:57:50|0.53835
15:57:50|0.53835
15:57:52|0.53861
15:57:53|0.53861
15:57:53|0.53916
15:57:55|0.53844
15:57:56|0.53849
15:57:56|0.53849
15:57:58|0.53861
15:57:59|0.53861
15:58:00|0.53861
15:58:01|0.53865
15:58:03|0.53865
15:58:04|0.53844
15:58:05|0.53844
15:58:06|0.53844
15:58:07|0.53844
15:58:08|0.53844
15:58:10|0.53888
15:58:10|0.53888
15:58:12|0.53888
15:58:13|0.53888
15:58:14|0.53888
15:58:15|0.53888
15:58:16|0.53888
15:58:17|0.53888
15:58:18|0.53888
15:58:19|0.53888
15:58:19|0.53888
15:58:21|0.53888
15:58:22|0.53888
15:58:23|0.53846
15:58:24|0.53846
15:58:25|0.53846
15:58:26|0.53846
15:58:27|0.53846
15:58:28|0.53846
15:58:29|0.53851
15:58:30|0.53851
15:58:31|0.5384
15:58:32|0.5384
15:58:33|0.5384
15:58:34|0.5384
15:58:35|0.5384
15:58:36|0.5384
15:58:37|0.5384
15:58:38|0.53924
15:58:39|0.53924
15:58:41|0.53924
15:58:41|0.53924
15:58:42|0.53924
15:58:43|0.53924
15:58:44|0.53863
15:58:45|0.53863
15:58:47|0.53917
15:58:47|0.53917
15:58:48|0.53917
15:58:49|0.53882
15:58:50|0.53934
15:58:51|0.53941
15:58:52|0.53941
15:58:53|0.53973
15:58:54|0.53973
15:58:55|0.53973
15:58:56|0.53973
15:58:58|0.53973
15:58:59|0.53973
15:59:00|0.53935
15:59:01|0.53935
15:59:02|0.53935
15:59:04|0.53935
15:59:05|0.53991
15:59:05|0.53991
15:59:07|0.53991
15:59:08|0.53953
15:59:09|0.53951
15:59:10|0.53951
15:59:10|0.53951
15:59:12|0.53951
15:59:13|0.53889
15:59:15|0.53849
15:59:16|0.53922
15:59:16|0.53922
15:59:18|0.53927
15:59:19|0.53927
15:59:20|0.53907
15:59:21|0.53907
15:59:22|0.53907
15:59:23|0.53907
15:59:24|0.53957
15:59:25|0.53957
15:59:26|0.53913
15:59:27|0.53913
15:59:28|0.53913
15:59:28|0.53913
15:59:30|0.53913
15:59:31|0.53913
15:59:32|0.53913
15:59:33|0.53913
15:59:34|0.53913
15:59:35|0.53932
15:59:35|0.53932
15:59:37|0.53932
15:59:37|0.53932
15:59:39|0.53932
15:59:40|0.53932
15:59:41|0.53932
15:59:42|0.53932
15:59:43|0.53932
15:59:44|0.53932
15:59:45|0.53932
15:59:46|0.53932
15:59:48|0.539
15:59:48|0.539
15:59:49|0.539
15:59:50|0.539
15:59:51|0.5385
15:59:53|0.5385
15:59:53|0.5385
15:59:54|0.53932
15:59:55|0.53932
15:59:57|0.53932
15:59:58|0.53932
15:59:59|0.53932
16:00:00|0.53932
16:00:02|0.53932
16:00:03|0.53932
16:00:05|0.53932
16:00:05|0.53932
16:00:06|0.53932
16:00:07|0.53932
16:00:09|0.53932
16:00:10|0.53932
16:00:11|0.53957
16:00:11|0.53856
16:00:13|0.53902
16:00:13|0.53902
16:00:14|0.53902
16:00:15|0.53902
16:00:16|0.53902
16:00:18|0.53908
16:00:18|0.53908
16:00:19|0.53908
16:00:20|0.53908
16:00:21|0.53908
16:00:23|0.53908
16:00:24|0.53949
16:00:25|0.53949
16:00:25|0.53939
16:00:27|0.53939
16:00:28|0.53939
16:00:29|0.53939
16:00:30|0.53884
16:00:31|0.53818
16:00:32|0.53818
16:00:33|0.53807
16:00:34|0.53807
16:00:35|0.53828
16:00:35|0.53807
16:00:36|0.53812
16:00:38|0.53812
16:00:39|0.53812
16:00:39|0.53812
16:00:40|0.53812
16:00:42|0.53812
16:00:43|0.53812
16:00:44|0.53812
16:00:44|0.53812
16:00:46|0.53805
16:00:46|0.53794
16:00:48|0.53794
16:00:49|0.53805
16:00:50|0.53805
16:00:51|0.53805
16:00:52|0.53893
16:00:53|0.53805
16:00:54|0.53805
16:00:55|0.53805
16:00:56|0.53805
16:00:57|0.53826
16:00:58|0.53826
16:00:59|0.53818
16:01:01|0.53818
16:01:02|0.53818
16:01:03|0.53818
16:01:04|0.53818
16:01:05|0.53818
16:01:06|0.53818
16:01:07|0.53767
16:01:08|0.53783
16:01:10|0.53799
16:01:10|0.53697
16:01:12|0.53727
16:01:12|0.53669
16:01:13|0.53669
16:01:15|0.53669
16:01:16|0.53669
16:01:16|0.53669
16:01:17|0.53632
16:01:19|0.53632
16:01:20|0.53632
16:01:21|0.53632
16:01:22|0.53556
16:01:22|0.53556
16:01:24|0.53597
16:01:24|0.53597
16:01:26|0.53611
16:01:27|0.53563
16:01:28|0.53556
16:01:29|0.53516
16:01:30|0.53561
16:01:31|0.53571
16:01:32|0.53571
16:01:33|0.53541
16:01:34|0.53539
16:01:35|0.53539
16:01:36|0.53567
16:01:37|0.53567
16:01:38|0.53567
16:01:39|0.53586
16:01:40|0.53582
16:01:41|0.53582
16:01:42|0.53582
16:01:43|0.53645
16:01:44|0.53645
16:01:45|0.53645
16:01:46|0.53581
16:01:47|0.53581
16:01:48|0.53581
16:01:49|0.53581
16:01:50|0.53581
16:01:51|0.53581
16:01:52|0.53581
16:01:53|0.5369
16:01:54|0.53709
16:01:55|0.5365
16:01:56|0.5365
16:01:57|0.5365
16:01:58|0.5365
16:01:59|0.53702
16:02:00|0.53702
16:02:01|0.5368
16:02:03|0.53662
16:02:03|0.53636
16:02:05|0.53636
16:02:06|0.53636
16:02:07|0.53636
16:02:08|0.53636
16:02:09|0.53636
16:02:10|0.53636
16:02:12|0.53631
16:02:13|0.53631
16:02:14|0.53651
16:02:15|0.53651
16:02:16|0.5362
16:02:17|0.53704
16:02:18|0.53687
16:02:19|0.53687
16:02:20|0.53687
16:02:22|0.53756
16:02:22|0.53745
16:02:24|0.53745
16:02:25|0.53672
16:02:25|0.53672
16:02:26|0.53672
16:02:27|0.53711
16:02:29|0.53711
16:02:30|0.53711
16:02:31|0.53711
16:02:32|0.53711
16:02:33|0.53711
16:02:34|0.53646
16:02:35|0.53646
16:02:36|0.53646
16:02:37|0.53646
16:02:38|0.53646
16:02:39|0.53646
16:02:40|0.53646
16:02:41|0.53704
16:02:42|0.53704
16:02:43|0.53704
16:02:44|0.53704
16:02:45|0.53704
16:02:46|0.53704
16:02:47|0.53704
16:02:48|0.53704
16:02:49|0.53703
16:02:50|0.53703
16:02:51|0.53736
16:02:52|0.53756
16:02:53|0.537
16:02:54|0.537
16:02:55|0.537
16:02:56|0.537
16:02:57|0.53777
16:02:58|0.53798
16:02:59|0.53798
16:03:01|0.53798
16:03:01|0.53798
16:03:03|0.53798
16:03:04|0.53786
16:03:05|0.53786
16:03:06|0.53786
16:03:07|0.53786
16:03:08|0.53786
16:03:09|0.53786
16:03:10|0.53786
16:03:12|0.5377
16:03:13|0.5377
16:03:14|0.5377
16:03:15|0.5377
16:03:16|0.53813
16:03:17|0.53782
16:03:18|0.53782
16:03:19|0.53782
16:03:20|0.53782
16:03:21|0.53782
16:03:22|0.53735
16:03:22|0.53725
16:03:24|0.53718
16:03:25|0.53718
16:03:26|0.53782
16:03:27|0.53782
16:03:28|0.53782
16:03:29|0.5372
16:03:30|0.5372
16:03:31|0.5372
16:03:32|0.5372
16:03:33|0.53723
16:03:34|0.53725
16:03:35|0.53725
16:03:36|0.5372
16:03:37|0.5372
16:03:38|0.5372
16:03:39|0.5372
16:03:40|0.5372
16:03:41|0.5372
16:03:42|0.53712
16:03:43|0.53694
16:03:44|0.53694
16:03:45|0.53669
16:03:46|0.53669
16:03:47|0.53669
16:03:48|0.53669
16:03:49|0.53669
16:03:50|0.53669
16:03:51|0.53669
16:03:52|0.53676
16:03:53|0.53762
16:03:55|0.53669
16:03:55|0.53669
16:03:56|0.53669
16:03:57|0.53697
16:03:58|0.53697
16:03:59|0.53697
16:04:00|0.53697
16:04:01|0.53697
16:04:03|0.53724
16:04:04|0.53701
16:04:05|0.53701
16:04:06|0.53701
16:04:07|0.53748
16:04:09|0.53748
16:04:10|0.53687
16:04:11|0.53636
16:04:12|0.5369
16:04:13|0.5369
16:04:14|0.53729
16:04:15|0.5368
16:04:16|0.5368
16:04:17|0.5368
16:04:19|0.5368
16:04:20|0.5368
16:04:21|0.53677
16:04:22|0.53677
16:04:23|0.53664
16:04:25|0.53664
16:04:25|0.53664
16:04:26|0.53664
16:04:27|0.53595
16:04:28|0.5362
16:04:29|0.5362
16:04:30|0.53647
16:04:31|0.53647
16:04:32|0.53647
16:04:33|0.53602
16:04:34|0.53602
16:04:35|0.53669
16:04:36|0.53669
16:04:37|0.5364
16:04:38|0.5364
16:04:39|0.5364
16:04:40|0.53651
16:04:41|0.53651
16:04:42|0.53739
16:04:44|0.53739
16:04:44|0.53739
16:04:45|0.53739
16:04:46|0.53565
16:04:48|0.53565
16:04:49|0.53565
16:04:49|0.53741
16:04:50|0.5363
16:04:51|0.53684
16:04:53|0.53684
16:04:53|0.53684
16:04:54|0.53682
16:04:56|0.53701
16:04:57|0.53701
16:04:58|0.53664
16:04:59|0.53621
16:05:00|0.53676
16:05:01|0.53676
16:05:02|0.53676
16:05:03|0.53676
16:05:04|0.53676
16:05:06|0.53608
16:05:07|0.53608
16:05:08|0.53608
16:05:09|0.53608
16:05:10|0.53608
16:05:11|0.53669
16:05:12|0.53669
16:05:13|0.53669
16:05:14|0.53669
16:05:15|0.53669
16:05:16|0.53696
16:05:17|0.53696
16:05:18|0.53696
16:05:19|0.53696
16:05:19|0.53696
16:05:21|0.53696
16:05:22|0.53696
16:05:23|0.53693
16:05:24|0.53693
16:05:24|0.53693
16:05:26|0.53693
16:05:27|0.53705
16:05:27|0.53705
16:05:28|0.53705
16:05:30|0.53705
16:05:31|0.53705
16:05:32|0.5366
16:05:33|0.5366
16:05:33|0.5366
16:05:35|0.5366
16:05:35|0.5366
16:05:37|0.5366
16:05:38|0.5366
16:05:39|0.53623
16:05:40|0.53621
16:05:41|0.53634
16:05:42|0.53634
16:05:43|0.53634
16:05:44|0.53634
16:05:45|0.53634
16:05:46|0.53634
16:05:47|0.53634
16:05:48|0.53634
16:05:49|0.53634
16:05:50|0.53634
16:05:51|0.53634
16:05:52|0.53552
16:05:53|0.53532
16:05:54|0.53509
16:05:55|0.53509
16:05:56|0.53509
16:05:57|0.53551
16:05:58|0.53551
16:05:59|0.53551
16:06:00|0.53551
16:06:01|0.53551
16:06:02|0.53532
16:06:03|0.53532
16:06:04|0.53511
16:06:06|0.53511
16:06:06|0.53511
16:06:07|0.53544
16:06:08|0.53544
16:06:09|0.53544
16:06:10|0.53543
16:06:11|0.53543
16:06:12|0.53543
16:06:13|0.53543
16:06:15|0.53516
16:06:16|0.53516
16:06:16|0.53516
16:06:18|0.53516
16:06:19|0.53516
16:06:20|0.53524
16:06:21|0.53512
16:06:22|0.53512
16:06:23|0.53512
16:06:24|0.53524
16:06:25|0.535
16:06:26|0.535
16:06:27|0.535
16:06:28|0.5352
16:06:29|0.53551
16:06:30|0.53551
16:06:31|0.53551
16:06:32|0.53551
16:06:33|0.53522
16:06:34|0.53584
16:06:35|0.53584
16:06:36|0.53584
16:06:37|0.53584
16:06:38|0.53584
16:06:39|0.53584
16:06:40|0.53584
16:06:42|0.53532
16:06:43|0.53532
16:06:44|0.53553
16:06:45|0.53553
16:06:46|0.53553
16:06:47|0.53553
16:06:48|0.53553
16:06:50|0.53523
16:06:50|0.53523
16:06:51|0.53584
16:06:53|0.53584
16:06:54|0.53584
16:06:55|0.53584
16:06:56|0.53584
16:06:57|0.53584
16:06:58|0.53584
16:06:59|0.53584
16:07:00|0.53552
16:07:01|0.53552
16:07:02|0.53552
16:07:03|0.53552
16:07:03|0.53521
16:07:05|0.53521
16:07:06|0.53521
16:07:08|0.53667
16:07:08|0.53667
16:07:09|0.53634
16:07:10|0.53634
16:07:12|0.537
16:07:13|0.537
16:07:14|0.537
16:07:15|0.53761
16:07:16|0.53761
16:07:17|0.53761
16:07:18|0.53761
16:07:19|0.53761
16:07:20|0.53761
16:07:21|0.53761
16:07:22|0.53761
16:07:23|0.53761
16:07:24|0.5377
16:07:25|0.53787
16:07:27|0.53787
16:07:27|0.5377
16:07:29|0.53654
16:07:30|0.5377
16:07:31|0.5377
16:07:32|0.5377
16:07:33|0.5377
16:07:34|0.5377
16:07:35|0.5377
16:07:36|0.5377
16:07:37|0.53805
16:07:37|0.53805
16:07:39|0.53715
16:07:40|0.53744
16:07:41|0.53765
16:07:42|0.5377
16:07:42|0.5377
16:07:44|0.53722
16:07:45|0.53722
16:07:46|0.53722
16:07:47|0.53722
16:07:48|0.53722
16:07:49|0.53722
16:07:50|0.53699
16:07:51|0.537
16:07:52|0.537
16:07:53|0.537
16:07:54|0.537
16:07:55|0.537
16:07:56|0.537
16:07:57|0.537
16:07:58|0.537
16:07:59|0.537
16:08:00|0.537
16:08:01|0.537
16:08:02|0.53685
16:08:03|0.53685
16:08:04|0.53716
16:08:05|0.537
16:08:06|0.53722
16:08:08|0.53718
16:08:09|0.53718
16:08:10|0.53718
16:08:11|0.53718
16:08:12|0.53718
16:08:13|0.53679
16:08:15|0.53679
16:08:16|0.53679
16:08:17|0.53679
16:08:17|0.53679
16:08:18|0.53679
16:08:20|0.53679
16:08:21|0.53679
16:08:22|0.53684
16:08:23|0.53684
16:08:24|0.53684
16:08:25|0.53684
16:08:25|0.53684
16:08:27|0.53684
16:08:28|0.53684
16:08:29|0.5368
16:08:30|0.5368
16:08:31|0.53661
16:08:32|0.53665
16:08:33|0.53665
16:08:34|0.53665
16:08:35|0.53665
16:08:36|0.53665
16:08:37|0.53661
16:08:38|0.53661
16:08:38|0.53661
16:08:40|0.53661
16:08:40|0.53661
16:08:41|0.53661
16:08:43|0.53773
16:08:44|0.53773
16:08:44|0.53773
16:08:46|0.53773
16:08:47|0.53776
16:08:48|0.53776
16:08:49|0.53776
16:08:50|0.53776
16:08:51|0.53776
16:08:52|0.53776
16:08:53|0.53776
16:08:54|0.53776
16:08:55|0.53766
16:08:55|0.53766
16:08:57|0.53766
16:08:57|0.53766
16:08:59|0.53766
16:09:00|0.53811
16:09:01|0.53785
16:09:02|0.53785
16:09:03|0.53785
16:09:03|0.53785
16:09:05|0.53785
16:09:06|0.53791
16:09:06|0.53791
16:09:08|0.53766
16:09:10|0.5377
16:09:11|0.53739
16:09:11|0.53739
16:09:13|0.53707
16:09:15|0.53607
16:09:15|0.53607
16:09:17|0.53607
16:09:17|0.53607
16:09:19|0.53607
16:09:20|0.53607
16:09:21|0.53607
16:09:21|0.53607
16:09:23|0.53667
16:09:24|0.53667
16:09:25|0.53642
16:09:26|0.53654
16:09:27|0.53676
16:09:28|0.5363
16:09:29|0.5363
16:09:30|0.5363
16:09:31|0.53659
16:09:32|0.53659
16:09:33|0.53659
16:09:34|0.53659
16:09:35|0.53659
16:09:36|0.53611
16:09:37|0.53611
16:09:38|0.53611
16:09:39|0.53611
16:09:40|0.53659
16:09:41|0.53627
16:09:42|0.53639
16:09:43|0.53639
16:09:44|0.53639
16:09:45|0.53639
16:09:46|0.53639
16:09:47|0.53639
16:09:48|0.53641
16:09:49|0.53641
16:09:50|0.53641
16:09:51|0.53641
16:09:52|0.53641
16:09:53|0.53641
16:09:54|0.53631
16:09:55|0.53631
16:09:56|0.53631
16:09:58|0.53611
16:09:59|0.5359
16:09:59|0.5359
16:10:00|0.53597
16:10:01|0.53597
16:10:02|0.53597
16:10:03|0.53597
16:10:04|0.53597
16:10:05|0.53597
16:10:07|0.53578
16:10:07|0.53578
16:10:08|0.53578
16:10:10|0.53578
16:10:12|0.53578
16:10:12|0.53597
16:10:13|0.53597
16:10:14|0.53597
16:10:15|0.53597
16:10:17|0.53635
16:10:17|0.53635
16:10:18|0.53635
16:10:20|0.53635
16:10:21|0.53624
16:10:22|0.53624
16:10:23|0.53624
16:10:24|0.53634
16:10:25|0.53661
16:10:26|0.53661
16:10:27|0.53661
16:10:28|0.53715
16:10:29|0.53715
16:10:30|0.53756
16:10:31|0.53776
16:10:32|0.53623
16:10:33|0.53623
16:10:34|0.53756
16:10:35|0.53756
16:10:36|0.53756
16:10:37|0.53756
16:10:38|0.53756
16:10:39|0.53784
16:10:40|0.53784
16:10:41|0.53784
16:10:42|0.53784
16:10:43|0.53784
16:10:44|0.53784
16:10:45|0.53771
16:10:46|0.53771
16:10:47|0.53771
16:10:48|0.53771
16:10:49|0.53771
16:10:50|0.53771
16:10:51|0.53771
16:10:52|0.53771
16:10:53|0.53771
16:10:54|0.53771
16:10:55|0.53771
16:10:56|0.53771
16:10:57|0.53771
16:10:58|0.53771
16:10:59|0.53771
16:11:00|0.53771
16:11:01|0.53723
16:11:02|0.53723
16:11:03|0.53723
16:11:04|0.53723
16:11:05|0.53723
16:11:06|0.53723
16:11:07|0.53743
16:11:08|0.53743
16:11:10|0.53743
16:11:11|0.53743
16:11:13|0.53743
16:11:13|0.53743
16:11:14|0.53743
16:11:16|0.53743
16:11:16|0.53723
16:11:18|0.53723
16:11:19|0.53723
16:11:20|0.53802
16:11:21|0.53695
16:11:22|0.53695
16:11:23|0.53695
16:11:24|0.53695
16:11:25|0.53695
16:11:26|0.53695
16:11:27|0.53695
16:11:28|0.53726
16:11:29|0.53726
16:11:30|0.5373
16:11:31|0.5373
16:11:31|0.5373
16:11:33|0.53714
16:11:34|0.53714
16:11:35|0.53714
16:11:36|0.53714
16:11:37|0.53714
16:11:38|0.53714
16:11:39|0.53732
16:11:40|0.53732
16:11:41|0.53783
16:11:42|0.53783
16:11:43|0.53783
16:11:44|0.53783
16:11:45|0.53783
16:11:46|0.53761
16:11:47|0.53761
16:11:48|0.53761
16:11:49|0.53761
16:11:50|0.53752
16:11:51|0.53752
16:11:52|0.53752
16:11:53|0.53752
16:11:54|0.53752
16:11:55|0.53752
16:11:56|0.53752
16:11:57|0.53752
16:11:58|0.53752
16:11:59|0.53752
16:12:00|0.53752
16:12:01|0.53729
16:12:02|0.53729
16:12:03|0.53729
16:12:04|0.53729
16:12:05|0.53729
16:12:06|0.53729
16:12:07|0.53729
16:12:08|0.53729
16:12:09|0.53729
16:12:10|0.53729
16:12:12|0.53729
16:12:13|0.537
16:12:14|0.53725
16:12:16|0.53725
16:12:17|0.53725
16:12:18|0.53725
16:12:19|0.53725
16:12:20|0.53716
16:12:21|0.53752
16:12:22|0.53752
16:12:23|0.53752
16:12:24|0.53752
16:12:26|0.53752
16:12:27|0.53752
16:12:27|0.53729
16:12:28|0.53764
16:12:29|0.53788
16:12:30|0.53777
16:12:31|0.53777
16:12:32|0.53777
16:12:33|0.53777
16:12:34|0.53777
16:12:36|0.53777
16:12:37|0.53777
16:12:38|0.53777
16:12:38|0.53777
16:12:39|0.53781
16:12:40|0.53781
16:12:41|0.53781
16:12:43|0.53793
16:12:44|0.53793
16:12:45|0.53793
16:12:45|0.53793
16:12:47|0.53793
16:12:48|0.53793
16:12:49|0.53786
16:12:50|0.53786
16:12:51|0.53786
16:12:51|0.53786
16:12:53|0.53815
16:12:53|0.53815
16:12:55|0.53829
16:12:56|0.53829
16:12:57|0.53829
16:12:58|0.53829
16:12:59|0.53821
16:12:59|0.53821
16:13:01|0.53825
16:13:02|0.53825
16:13:03|0.53825
16:13:03|0.53825
16:13:05|0.53861
16:13:06|0.53861
16:13:07|0.53861
16:13:08|0.53839
16:13:09|0.53839
16:13:10|0.53813
16:13:11|0.53813
16:13:13|0.53813
16:13:14|0.53832
16:13:15|0.53832
16:13:16|0.53832
16:13:17|0.53832
16:13:18|0.53832
16:13:19|0.53852
16:13:21|0.53852
16:13:21|0.53852
16:13:22|0.53852
16:13:23|0.53852
16:13:24|0.53852
16:13:25|0.53845
16:13:26|0.53845
16:13:27|0.53845
16:13:28|0.53845
16:13:29|0.53845
16:13:30|0.53845
16:13:31|0.53845
16:13:32|0.53821
16:13:33|0.53851
16:13:34|0.53851
16:13:35|0.53851
16:13:36|0.53851
16:13:37|0.53851
16:13:38|0.53851
16:13:39|0.53851
16:13:40|0.53851
16:13:41|0.53851
16:13:42|0.53826
16:13:43|0.53838
16:13:44|0.53838
16:13:45|0.538
16:13:46|0.53829
16:13:47|0.53797
16:13:48|0.53797
16:13:49|0.53785
16:13:50|0.53785
16:13:51|0.53785
16:13:52|0.53785
16:13:53|0.53812
16:13:54|0.53826
16:13:55|0.5383
16:13:56|0.5383
16:13:57|0.5383
16:13:58|0.53812
16:13:59|0.53812
16:14:00|0.538
16:14:01|0.538
16:14:02|0.53791
16:14:03|0.53791
16:14:04|0.53865
16:14:05|0.53821
16:14:07|0.53821
16:14:07|0.53806
16:14:08|0.53806
16:14:09|0.53806
16:14:10|0.53852
16:14:12|0.53884
16:14:13|0.53884
16:14:14|0.53812
16:14:16|0.53812
16:14:16|0.53812
16:14:17|0.53812
16:14:19|0.53812
16:14:20|0.53862
16:14:21|0.53862
16:14:21|0.53862
16:14:23|0.53894
16:14:24|0.5392
16:14:25|0.5392
16:14:26|0.5392
16:14:27|0.5392
16:14:28|0.5392
16:14:29|0.53922
16:14:30|0.5392
16:14:31|0.5392
16:14:32|0.5392
16:14:32|0.5392
16:14:34|0.53886
16:14:35|0.53906
16:14:36|0.53906
16:14:37|0.53854
16:14:38|0.53854
16:14:39|0.53881
16:14:40|0.53881
16:14:41|0.53921
16:14:42|0.53921
16:14:43|0.53921
16:14:44|0.53868
16:14:45|0.53868
16:14:46|0.53868
16:14:47|0.53868
16:14:48|0.53868
16:14:49|0.53868
16:14:50|0.53888
16:14:51|0.53888
16:14:52|0.53888
16:14:53|0.53888
16:14:54|0.53888
16:14:55|0.53888
16:14:56|0.53888
16:14:57|0.53888
16:14:58|0.53889
16:14:59|0.53889
16:15:00|0.53875
16:15:01|0.53889
16:15:02|0.53889
16:15:03|0.53889
16:15:05|0.53889
16:15:05|0.53889
16:15:06|0.53889
16:15:07|0.53889
16:15:08|0.53889
16:15:09|0.53901
16:15:11|0.53901
16:15:11|0.53891
16:15:13|0.53891
16:15:14|0.53901
16:15:15|0.53901
16:15:16|0.53924
16:15:18|0.53927
16:15:19|0.53928
16:15:20|0.53913
16:15:21|0.53913
16:15:22|0.53906
16:15:22|0.53906
16:15:23|0.53906
16:15:25|0.53906
16:15:26|0.53913
16:15:27|0.53913
16:15:28|0.53913
16:15:29|0.5394
16:15:30|0.53961
16:15:31|0.53961
16:15:32|0.53943
16:15:33|0.53943
16:15:33|0.53935
16:15:35|0.53962
16:15:36|0.53962
16:15:37|0.53961
16:15:38|0.53963
16:15:39|0.53963
16:15:40|0.53963
16:15:41|0.53935
16:15:42|0.53924
16:15:43|0.53954
16:15:44|0.53954
16:15:45|0.53954
16:15:47|0.53954
16:15:48|0.54014
16:15:48|0.5399
16:15:50|0.53974
16:15:50|0.54026
16:15:52|0.54016
16:15:53|0.54016
16:15:53|0.54016
16:15:54|0.53972
16:15:55|0.5395
16:15:56|0.5397
16:15:57|0.5397
16:15:58|0.5397
16:15:59|0.5397
16:16:00|0.54022
16:16:01|0.53959
16:16:03|0.53959
16:16:04|0.53978
16:16:04|0.53978
16:16:06|0.53978
16:16:07|0.53978
16:16:07|0.53978
16:16:08|0.53978
16:16:09|0.53978
16:16:10|0.5397
16:16:12|0.5397
16:16:12|0.5397
16:16:13|0.5397
16:16:15|0.53901
16:16:16|0.53901
16:16:18|0.53901
16:16:18|0.53901
16:16:20|0.53901
16:16:21|0.53901
16:16:22|0.53901
16:16:23|0.53901
16:16:24|0.53917
16:16:24|0.53917
16:16:26|0.53917
16:16:27|0.53917
16:16:28|0.53917
16:16:29|0.53917
16:16:30|0.53822
16:16:31|0.53829
16:16:32|0.53829
16:16:33|0.53829
16:16:35|0.53829
16:16:35|0.53829
16:16:37|0.53933
16:16:38|0.53933
16:16:38|0.53917
16:16:40|0.53917
16:16:41|0.5393
16:16:42|0.5393
16:16:42|0.5393
16:16:44|0.5393
16:16:45|0.53901
16:16:46|0.53901
16:16:47|0.53901
16:16:48|0.53901
16:16:48|0.53901
16:16:50|0.53901
16:16:51|0.53937
16:16:52|0.53934
16:16:52|0.53934
16:16:53|0.53934
16:16:54|0.53934
16:16:56|0.53934
16:16:56|0.53934
16:16:57|0.53946
16:16:58|0.53934
16:16:59|0.53934
16:17:01|0.53986
16:17:02|0.53986
16:17:03|0.53986
16:17:04|0.53986
16:17:04|0.53986
16:17:06|0.53986
16:17:06|0.53968
16:17:08|0.54019
16:17:08|0.54021
16:17:09|0.53934
16:17:11|0.539
16:17:11|0.539
16:17:12|0.53871
16:17:13|0.53871
16:17:14|0.53892
16:17:16|0.53954
16:17:18|0.53954
16:17:19|0.53954
16:17:20|0.53954
16:17:21|0.53954
16:17:22|0.53954
16:17:23|0.53954
16:17:24|0.53954
16:17:25|0.53954
16:17:26|0.53878
16:17:27|0.53878
16:17:28|0.53878
16:17:29|0.53877
16:17:30|0.5392
16:17:31|0.53849
16:17:32|0.53819
16:17:34|0.53819
16:17:35|0.53819
16:17:36|0.53808
16:17:37|0.538
16:17:38|0.538
16:17:39|0.538
16:17:39|0.538
16:17:40|0.538
16:17:42|0.53808
16:17:43|0.53808
16:17:44|0.53809
16:17:44|0.53869
16:17:45|0.53869
16:17:46|0.53866
16:17:47|0.53842
16:17:48|0.53923
16:17:49|0.53828
16:17:50|0.53828
16:17:51|0.53834
16:17:52|0.53814
16:17:54|0.53814
16:17:54|0.53814
16:17:55|0.53814
16:17:56|0.53814
16:17:58|0.53814
16:17:59|0.53813
16:17:59|0.53813
16:18:01|0.53813
16:18:02|0.53813
16:18:02|0.53834
16:18:04|0.53834
16:18:05|0.53834
16:18:06|0.538
16:18:06|0.538
16:18:08|0.538
16:18:08|0.538
16:18:10|0.538
16:18:11|0.53909
16:18:12|0.53908
16:18:13|0.53908
16:18:14|0.53908
16:18:14|0.53908
16:18:15|0.53893
16:18:17|0.53893
16:18:19|0.53893
16:18:19|0.53893
16:18:21|0.53893
16:18:22|0.53893
16:18:22|0.53924
16:18:24|0.53924
16:18:25|0.53924
16:18:27|0.53924
16:18:27|0.54
16:18:28|0.54032
16:18:29|0.54066
16:18:30|0.54087
16:18:31|0.54055
16:18:33|0.53985
16:18:34|0.54
16:18:35|0.54
16:18:36|0.54094
16:18:37|0.54104
16:18:38|0.54145
16:18:39|0.54094
16:18:39|0.53982
16:18:41|0.54108
16:18:41|0.5412
16:18:43|0.5412
16:18:44|0.5412
16:18:45|0.5412
16:18:46|0.5412
16:18:47|0.5412
16:18:48|0.54035
16:18:48|0.54035
16:18:50|0.54035
16:18:50|0.54035
16:18:52|0.54035
16:18:52|0.541
16:18:54|0.541
16:18:55|0.54157
16:18:56|0.54161
16:18:57|0.54161
16:18:58|0.54161
16:18:58|0.54161
16:19:00|0.54161
16:19:01|0.54161
16:19:02|0.54161
16:19:03|0.54021
16:19:04|0.54021
16:19:05|0.54021
16:19:06|0.5405
16:19:07|0.5405
16:19:08|0.54062
16:19:09|0.54062
16:19:10|0.54062
16:19:11|0.54143
16:19:12|0.5416
16:19:12|0.54141
16:19:14|0.54021
16:19:15|0.5416
16:19:16|0.5416
16:19:17|0.54056
16:19:18|0.54056
16:19:20|0.54056
16:19:20|0.54056
16:19:21|0.54169
16:19:22|0.54119
16:19:24|0.54119
16:19:25|0.54098
16:19:26|0.54098
16:19:27|0.54098
16:19:28|0.54077
16:19:29|0.54077
16:19:30|0.54077
16:19:31|0.54077
16:19:32|0.54077
16:19:33|0.54077
16:19:34|0.54077
16:19:35|0.54077
16:19:36|0.54086
16:19:37|0.54086
16:19:38|0.54079
16:19:39|0.54079
16:19:40|0.54079
16:19:41|0.54079
16:19:42|0.54079
16:19:43|0.54079
16:19:44|0.54079
16:19:45|0.54056
16:19:46|0.5403
16:19:47|0.5403
16:19:48|0.5403
16:19:49|0.5403
16:19:50|0.5403
16:19:51|0.5403
16:19:52|0.54048
16:19:53|0.54048
16:19:54|0.54048
16:19:55|0.54048
16:19:56|0.54048
16:19:57|0.54048
16:19:58|0.54048
16:19:59|0.54048
16:20:00|0.54048
16:20:01|0.54048
16:20:02|0.54109
16:20:03|0.54109
16:20:04|0.54109
16:20:05|0.54089
16:20:06|0.54089
16:20:07|0.54048
16:20:08|0.54048
16:20:09|0.54048
16:20:11|0.5406
16:20:11|0.5406
16:20:12|0.5406
16:20:13|0.5406
16:20:14|0.5406
16:20:15|0.5406
16:20:16|0.54043
16:20:17|0.54043
16:20:18|0.54043
16:20:20|0.54043
16:20:21|0.54043
16:20:22|0.54043
16:20:24|0.54043
16:20:24|0.54043
16:20:25|0.54038
16:20:27|0.54038
16:20:27|0.54038
16:20:29|0.5403
16:20:29|0.5403
16:20:31|0.5403
16:20:31|0.5403
16:20:32|0.5403
16:20:33|0.5403
16:20:35|0.5403
16:20:35|0.5403
16:20:37|0.5403
16:20:37|0.5403
16:20:39|0.5403
16:20:40|0.5403
16:20:41|0.54043
16:20:42|0.54079
16:20:43|0.54079
16:20:44|0.54123
16:20:45|0.54109
16:20:46|0.54109
16:20:47|0.54137
16:20:48|0.54137
16:20:49|0.54213
16:20:50|0.54167
16:20:51|0.54171
16:20:52|0.54171
16:20:53|0.54171
16:20:54|0.54171
16:20:55|0.54171
16:20:56|0.54199
16:20:57|0.54199
16:20:58|0.54199
16:20:59|0.54199
16:21:00|0.54199
16:21:01|0.5423
16:21:02|0.5423
16:21:03|0.5423
16:21:05|0.54169
16:21:05|0.54169
16:21:06|0.54169
16:21:07|0.54169
16:21:08|0.54169
16:21:09|0.5423
16:21:10|0.5423
16:21:11|0.5423
16:21:13|0.5423
16:21:14|0.5423
16:21:14|0.54163
16:21:15|0.54163
16:21:16|0.54163
16:21:17|0.54163
16:21:18|0.54163
16:21:19|0.54163
16:21:21|0.54163
16:21:22|0.54163
16:21:24|0.54163
16:21:25|0.54122
16:21:26|0.54122
16:21:26|0.5421
16:21:28|0.5421
16:21:29|0.5421
16:21:30|0.5421
16:21:31|0.5421
16:21:32|0.54136
16:21:33|0.54136
16:21:34|0.54136
16:21:35|0.54136
16:21:36|0.54136
16:21:37|0.54136
16:21:38|0.54136
16:21:39|0.54136
16:21:40|0.54136
16:21:41|0.54136
16:21:42|0.5421
16:21:43|0.54148
16:21:44|0.54166
16:21:45|0.54166
16:21:46|0.54166
16:21:47|0.54166
16:21:48|0.54166
16:21:49|0.54164
16:21:50|0.54164
16:21:51|0.54275
16:21:52|0.54257
16:21:53|0.54202
16:21:54|0.54202
16:21:55|0.54202
16:21:56|0.54202
16:21:57|0.54202
16:21:58|0.54202
16:22:00|0.54244
16:22:00|0.54244
16:22:01|0.54162
16:22:02|0.54162
16:22:03|0.54162
16:22:04|0.54162
16:22:05|0.54162
16:22:06|0.54162
16:22:07|0.54162
16:22:08|0.54162
16:22:09|0.54208
16:22:10|0.54208
16:22:11|0.54208
16:22:12|0.54208
16:22:13|0.54208
16:22:14|0.54206
16:22:15|0.54206
16:22:16|0.54206
16:22:18|0.54206
16:22:18|0.54206
16:22:20|0.54206
16:22:20|0.54206
16:22:22|0.54206
16:22:23|0.54206
16:22:24|0.5419
16:22:26|0.5419
16:22:26|0.54182
16:22:27|0.54175
16:22:29|0.54175
16:22:29|0.54175
16:22:30|0.54175
16:22:32|0.54182
16:22:33|0.54182
16:22:34|0.54182
16:22:35|0.54182
16:22:36|0.54189
16:22:37|0.54189
16:22:38|0.54189
16:22:39|0.54189
16:22:40|0.54189
16:22:41|0.54189
16:22:42|0.54189
16:22:43|0.54189
16:22:44|0.54189
16:22:46|0.54189
16:22:47|0.54189
16:22:48|0.54189
16:22:49|0.54189
16:22:50|0.54189
16:22:51|0.54206
16:22:51|0.54206
16:22:52|0.54206
16:22:53|0.54206
16:22:54|0.54206
16:22:55|0.54206
16:22:57|0.54206
16:22:57|0.54206
16:22:59|0.54229
16:22:59|0.54229
16:23:01|0.54229
16:23:02|0.54235
16:23:03|0.54285
16:23:04|0.54285
16:23:04|0.54277
16:23:06|0.54277
16:23:07|0.54287
16:23:08|0.54287
16:23:08|0.54287
16:23:09|0.54287
16:23:11|0.54287
16:23:12|0.54351
16:23:13|0.5433
16:23:14|0.5433
16:23:15|0.54328
16:23:16|0.54328
16:23:17|0.54351
16:23:18|0.54351
16:23:19|0.54351
16:23:20|0.54351
16:23:21|0.54304
16:23:22|0.54304
16:23:24|0.54304
16:23:24|0.54304
16:23:25|0.54304
16:23:27|0.54262
16:23:28|0.54262
16:23:29|0.54207
16:23:30|0.54207
16:23:31|0.54239
16:23:32|0.54239
16:23:33|0.54239
16:23:34|0.54239
16:23:35|0.54239
16:23:36|0.54239
16:23:38|0.54239
16:23:38|0.54239
16:23:39|0.54243
16:23:41|0.54243
16:23:41|0.54243
16:23:42|0.54293
16:23:43|0.54293
16:23:45|0.54293
16:23:46|0.54356
16:23:46|0.54357
16:23:48|0.54364
16:23:48|0.54368
16:23:49|0.54368
16:23:51|0.54368
16:23:52|0.54368
16:23:52|0.54368
16:23:54|0.54368
16:23:54|0.54363
16:23:56|0.54363
16:23:57|0.54393
16:23:58|0.54406
16:23:59|0.54283
16:24:00|0.54313
16:24:01|0.54313
16:24:01|0.54313
16:24:03|0.54313
16:24:03|0.54313
16:24:05|0.54313
16:24:06|0.54342
16:24:06|0.54342
16:24:08|0.54422
16:24:09|0.54422
16:24:10|0.54422
16:24:11|0.5437
16:24:12|0.5437
16:24:13|0.54378
16:24:13|0.54378
16:24:15|0.54314
16:24:16|0.54314
16:24:17|0.54314
16:24:18|0.54314
16:24:19|0.54314
16:24:20|0.54314
16:24:21|0.54314
16:24:22|0.54314
16:24:24|0.54314
16:24:24|0.54314
16:24:26|0.54314
16:24:27|0.54314
16:24:28|0.543
16:24:30|0.54241
16:24:31|0.54241
16:24:31|0.54241
16:24:33|0.54241
16:24:34|0.54241
16:24:34|0.54248
16:24:36|0.54248
16:24:37|0.54248
16:24:37|0.54248
16:24:38|0.54248
16:24:39|0.54248
16:24:41|0.543
16:24:42|0.543
16:24:43|0.543
16:24:44|0.543
16:24:45|0.543
16:24:46|0.543
16:24:47|0.543
16:24:48|0.543
16:24:49|0.543
16:24:50|0.543
16:24:51|0.543
16:24:52|0.543
16:24:52|0.543
16:24:54|0.543
16:24:55|0.543
16:24:55|0.543
16:24:57|0.543
16:24:58|0.543
16:24:59|0.543
16:25:00|0.543
16:25:01|0.543
16:25:02|0.543
16:25:04|0.543
16:25:05|0.543
16:25:06|0.543
16:25:07|0.543
16:25:08|0.543
16:25:09|0.54256
16:25:09|0.54256
16:25:11|0.54256
16:25:12|0.54256
16:25:12|0.54256
16:25:14|0.54256
16:25:15|0.54256
16:25:16|0.54256
16:25:17|0.54283
16:25:18|0.54283
16:25:19|0.54283
16:25:20|0.54281
16:25:21|0.54281
16:25:22|0.54281
16:25:23|0.54281
16:25:25|0.54281
16:25:26|0.54288
16:25:27|0.54288
16:25:28|0.54288
16:25:29|0.54288
16:25:30|0.54288
16:25:32|0.54272
16:25:32|0.54283
16:25:34|0.54283
16:25:35|0.54283
16:25:35|0.54283
16:25:37|0.54282
16:25:37|0.54282
16:25:39|0.54282
16:25:40|0.54283
16:25:41|0.54283
16:25:42|0.54217
16:25:43|0.54241
16:25:44|0.54241
16:25:45|0.54241
16:25:46|0.54241
16:25:47|0.54241
16:25:48|0.54241
16:25:49|0.54245
16:25:50|0.54245
16:25:51|0.54245
16:25:52|0.54245
16:25:53|0.54245
16:25:54|0.54245
16:25:55|0.54245
16:25:56|0.54245
16:25:57|0.54245
16:25:59|0.54245
16:25:59|0.54245
16:26:00|0.54283
16:26:01|0.54283
16:26:03|0.54245
16:26:04|0.54245
16:26:05|0.54245
16:26:06|0.54245
16:26:07|0.54245
16:26:08|0.54245
16:26:08|0.54245
16:26:09|0.54245
16:26:11|0.54245
16:26:12|0.54245
16:26:13|0.54245
16:26:14|0.54245
16:26:15|0.54245
16:26:16|0.54245
16:26:16|0.54242
16:26:18|0.54242
16:26:19|0.54231
16:26:20|0.54231
16:26:20|0.54231
16:26:22|0.54224
16:26:23|0.54224
16:26:24|0.54224
16:26:25|0.54224
16:26:25|0.54224
16:26:27|0.54224
16:26:28|0.54224
16:26:30|0.54223
16:26:31|0.54223
16:26:32|0.54223
16:26:33|0.54223
16:26:34|0.54223
16:26:35|0.54223
16:26:36|0.54245
16:26:37|0.54265
16:26:38|0.54235
16:26:39|0.54235
16:26:40|0.54235
16:26:41|0.54235
16:26:42|0.54231
16:26:43|0.54231
16:26:44|0.54231
16:26:45|0.54231
16:26:46|0.54231
16:26:47|0.54231
16:26:48|0.54237
16:26:49|0.54237
16:26:50|0.54237
16:26:51|0.54237
16:26:52|0.54237
16:26:53|0.54237
16:26:54|0.54237
16:26:55|0.54263
16:26:56|0.54263
16:26:57|0.54263
16:26:58|0.54263
16:26:59|0.54263
16:27:00|0.54263
16:27:01|0.54263
16:27:02|0.54263
16:27:03|0.54263
16:27:04|0.54263
16:27:05|0.54263
16:27:06|0.54263
16:27:07|0.54263
16:27:08|0.54263
16:27:09|0.54263
16:27:10|0.54263
16:27:11|0.54263
16:27:12|0.54263
16:27:13|0.54263
16:27:14|0.54263
16:27:16|0.54263
16:27:16|0.54263
16:27:17|0.54223
16:27:19|0.54223
16:27:19|0.54223
16:27:20|0.54223
16:27:21|0.54223
16:27:22|0.54231
16:27:23|0.54231
16:27:24|0.542
16:27:26|0.54136
16:27:27|0.54136
16:27:28|0.54179
16:27:29|0.5411
16:27:30|0.54156
16:27:31|0.54125
16:27:32|0.54125
16:27:33|0.54125
16:27:34|0.54125
16:27:36|0.54125
16:27:36|0.54125
16:27:37|0.54125
16:27:38|0.54173
16:27:40|0.54175
16:27:41|0.54146
16:27:42|0.54014
16:27:43|0.54014
16:27:44|0.54014
16:27:45|0.54014
16:27:46|0.54014
16:27:47|0.54014
16:27:47|0.5407
16:27:49|0.5407
16:27:50|0.5407
16:27:51|0.54133
16:27:52|0.54158
16:27:53|0.54186
16:27:54|0.54156
16:27:55|0.54156
16:27:56|0.54156
16:27:57|0.54156
16:27:58|0.54156
16:27:59|0.54156
16:28:00|0.54162
16:28:01|0.54233
16:28:02|0.54233
16:28:03|0.54233
16:28:04|0.54233
16:28:05|0.54233
16:28:06|0.54132
16:28:07|0.54132
16:28:08|0.54132
16:28:09|0.54233
16:28:10|0.54233
16:28:11|0.54233
16:28:12|0.54233
16:28:13|0.54233
16:28:14|0.54233
16:28:15|0.54233
16:28:16|0.54233
16:28:17|0.54233
16:28:18|0.54233
16:28:19|0.54233
16:28:20|0.54233
16:28:21|0.54121
16:28:22|0.54121
16:28:23|0.54121
16:28:24|0.54121
16:28:25|0.54121
16:28:26|0.54121
16:28:27|0.54121
16:28:29|0.54121
16:28:29|0.54121
16:28:30|0.54121
16:28:31|0.54121
16:28:33|0.54121
16:28:34|0.54121
16:28:35|0.54006
16:28:36|0.54006
16:28:37|0.54006
16:28:38|0.54006
16:28:39|0.54013
16:28:40|0.54006
16:28:41|0.54013
16:28:42|0.54013
16:28:43|0.54013
16:28:44|0.54013
16:28:45|0.54013
16:28:46|0.54013
16:28:47|0.54013
16:28:48|0.54013
16:28:49|0.54013
16:28:51|0.54013
16:28:51|0.54013
16:28:52|0.54013
16:28:53|0.54013
16:28:54|0.54013
16:28:55|0.54013
16:28:56|0.54013
16:28:57|0.54013
16:28:58|0.54013
16:28:59|0.54
16:29:00|0.54
16:29:01|0.54
16:29:02|0.54
16:29:03|0.54
16:29:04|0.54
16:29:05|0.54
16:29:06|0.54
16:29:07|0.53971
16:29:08|0.53933
16:29:09|0.53907
16:29:10|0.53907
16:29:11|0.53919
16:29:12|0.53919
16:29:13|0.53924
16:29:14|0.53924
16:29:15|0.53924
16:29:17|0.53924
16:29:18|0.53924
16:29:19|0.53924
16:29:19|0.53885
16:29:20|0.53885
16:29:22|0.53839
16:29:22|0.53836
16:29:23|0.53832
16:29:24|0.53832
16:29:25|0.53819
16:29:26|0.53832
16:29:28|0.53832
16:29:29|0.53832
16:29:30|0.53804
16:29:32|0.53746
16:29:33|0.53758
16:29:33|0.53783
16:29:35|0.53783
16:29:36|0.53785
16:29:37|0.53764
16:29:38|0.53764
16:29:39|0.53762
16:29:40|0.53762
16:29:41|0.53754
16:29:42|0.53754
16:29:43|0.53754
16:29:44|0.53742
16:29:45|0.53742
16:29:46|0.53742
16:29:47|0.53744
16:29:48|0.53744
16:29:49|0.53741
16:29:50|0.53741
16:29:51|0.53741
16:29:52|0.53741
16:29:53|0.53741
16:29:54|0.53735
16:29:55|0.53735
16:29:56|0.53735
16:29:57|0.53804
16:29:58|0.53804
16:29:59|0.53804
16:30:00|0.53804
16:30:01|0.53804
16:30:02|0.53804
16:30:04|0.53686
16:30:05|0.53718
16:30:05|0.53718
16:30:06|0.53718
16:30:07|0.53639
16:30:08|0.53639
16:30:10|0.53645
16:30:10|0.53578
16:30:12|0.53568
16:30:12|0.53571
16:30:14|0.53662
16:30:14|0.53679
16:30:16|0.53569
16:30:16|0.53569
16:30:18|0.53569
16:30:19|0.53621
16:30:19|0.53614
16:30:21|0.53645
16:30:22|0.53645
16:30:23|0.53645
16:30:24|0.53736
16:30:25|0.53736
16:30:25|0.53736
16:30:27|0.53654
16:30:28|0.53647
16:30:29|0.53682
16:30:31|0.53659
16:30:31|0.53659
16:30:32|0.53659
16:30:33|0.53659
16:30:35|0.53659
16:30:36|0.53551
16:30:37|0.53551
16:30:38|0.53551
16:30:39|0.53551
16:30:41|0.53615
16:30:42|0.53621
16:30:43|0.53621
16:30:44|0.53621
16:30:44|0.53621
16:30:46|0.53639
16:30:47|0.53639
16:30:47|0.53639
16:30:49|0.53639
16:30:50|0.53639
16:30:51|0.53639
16:30:51|0.53639
16:30:53|0.53639
16:30:54|0.53621
16:30:55|0.53621
16:30:56|0.5374
16:30:57|0.5374
16:30:58|0.5374
16:30:59|0.53802
16:31:00|0.53802
16:31:01|0.53802
16:31:02|0.53802
16:31:03|0.53758
16:31:03|0.53765
16:31:05|0.53765
16:31:06|0.53757
16:31:07|0.53757
16:31:08|0.53757
16:31:09|0.53738
16:31:10|0.53738
16:31:11|0.53738
16:31:12|0.53827
16:31:13|0.53827
16:31:14|0.53827
16:31:15|0.53751
16:31:16|0.5382
16:31:17|0.5382
16:31:19|0.5382
16:31:19|0.53842
16:31:20|0.53842
16:31:21|0.5381
16:31:22|0.5381
16:31:23|0.5381
16:31:24|0.5381
16:31:25|0.53803
16:31:26|0.53803
16:31:27|0.53789
16:31:28|0.53789
16:31:30|0.53789
16:31:31|0.53789
16:31:32|0.53789
16:31:33|0.53789
16:31:34|0.53789
16:31:36|0.53728
16:31:37|0.53728
16:31:38|0.53728
16:31:39|0.5375
16:31:41|0.53797
16:31:41|0.53797
16:31:42|0.53797
16:31:43|0.53797
16:31:44|0.53797
16:31:45|0.53797
16:31:46|0.53797
16:31:47|0.53797
16:31:48|0.53797
16:31:50|0.53797
16:31:51|0.53749
16:31:52|0.53749
16:31:53|0.53749
16:31:54|0.53749
16:31:55|0.53749
16:31:57|0.53749
16:31:57|0.53749
16:31:58|0.53749
16:31:59|0.53749
16:32:00|0.53749
16:32:01|0.53749
16:32:02|0.53749
16:32:04|0.53749
16:32:05|0.53749
16:32:06|0.53749
16:32:07|0.53749
16:32:08|0.53683
16:32:09|0.53683
16:32:10|0.53683
16:32:11|0.53683
16:32:12|0.53683
16:32:13|0.53683
16:32:14|0.53683
16:32:15|0.53749
16:32:16|0.53649
16:32:17|0.53649
16:32:18|0.53645
16:32:19|0.53645
16:32:20|0.53709
16:32:21|0.53709
16:32:22|0.53709
16:32:23|0.53709
16:32:24|0.53713
16:32:25|0.537
16:32:26|0.537
16:32:28|0.53662
16:32:28|0.53662
16:32:29|0.53662
16:32:31|0.53662
16:32:32|0.53662
16:32:33|0.53662
16:32:34|0.53662
16:32:35|0.53662
16:32:36|0.53647
16:32:37|0.53685
16:32:38|0.53685
16:32:40|0.53685
16:32:41|0.53659
16:32:42|0.53659
16:32:44|0.53659
16:32:45|0.53659
16:32:47|0.53659
16:32:47|0.536
16:32:48|0.536
16:32:49|0.536
16:32:51|0.536
16:32:52|0.536
16:32:52|0.536
16:32:54|0.536
16:32:55|0.536
16:32:56|0.536
16:32:57|0.536
16:32:57|0.536
16:32:59|0.536
16:33:00|0.53621
16:33:01|0.53685
16:33:02|0.53685
16:33:03|0.53607
16:33:04|0.53629
16:33:05|0.53629
16:33:06|0.53629
16:33:08|0.53629
16:33:09|0.53685
16:33:10|0.53685
16:33:11|0.53697
16:33:12|0.53697
16:33:13|0.53697
16:33:13|0.53705
16:33:15|0.53669
16:33:16|0.53669
16:33:17|0.53669
16:33:18|0.53669
16:33:19|0.53669
16:33:20|0.53669
16:33:21|0.53669
16:33:22|0.53669
16:33:23|0.53669
16:33:24|0.53669
16:33:25|0.53669
16:33:26|0.53669
16:33:27|0.53669
16:33:28|0.53617
16:33:28|0.53617
16:33:30|0.53629
16:33:31|0.53629
16:33:32|0.53551
16:33:34|0.53551
16:33:35|0.53551
16:33:36|0.53552
16:33:38|0.53528
16:33:38|0.53503
16:33:39|0.53473
16:33:40|0.53473
16:33:41|0.53515
16:33:42|0.53515
16:33:43|0.53515
16:33:44|0.5355
16:33:45|0.5355
16:33:46|0.5355
16:33:47|0.5355
16:33:48|0.5355
16:33:50|0.5355
16:33:51|0.5355
16:33:51|0.5355
16:33:53|0.5355
16:33:54|0.5355
16:33:55|0.5355
16:33:56|0.5355
16:33:57|0.5355
16:33:58|0.5355
16:33:59|0.53487
16:34:00|0.53487
16:34:01|0.53487
16:34:02|0.53487
16:34:03|0.53487
16:34:04|0.53487
16:34:05|0.53523
16:34:06|0.53523
16:34:07|0.53656
16:34:08|0.53656
16:34:09|0.53605
16:34:10|0.53605
16:34:11|0.53605
16:34:12|0.53605
16:34:13|0.53605
16:34:14|0.53605
16:34:15|0.53605
16:34:16|0.53605
16:34:17|0.53605
16:34:18|0.53605
16:34:19|0.53605
16:34:20|0.53605
16:34:21|0.53516
16:34:22|0.53515
16:34:23|0.53515
16:34:24|0.53515
16:34:25|0.53515
16:34:26|0.53457
16:34:27|0.53435
16:34:28|0.53435
16:34:29|0.53462
16:34:30|0.53462
16:34:31|0.53462
16:34:32|0.53511
16:34:34|0.53482
16:34:35|0.53482
16:34:36|0.53475
16:34:37|0.53475
16:34:38|0.53475
16:34:39|0.53508
16:34:40|0.53515
16:34:40|0.53515
16:34:42|0.53515
16:34:42|0.53515
16:34:44|0.53515
16:34:44|0.53514
16:34:46|0.53514
16:34:47|0.53514
16:34:48|0.53514
16:34:48|0.53515
16:34:49|0.53509
16:34:51|0.53559
16:34:52|0.53606
16:34:53|0.53606
16:34:54|0.53606
16:34:55|0.53606
16:34:56|0.53625
16:34:57|0.53674
16:34:58|0.53674
16:34:59|0.536
16:35:00|0.536
16:35:00|0.536
16:35:02|0.536
16:35:03|0.53608
16:35:03|0.5364
16:35:05|0.5364
16:35:06|0.5364
16:35:07|0.5364
16:35:08|0.5364
16:35:09|0.5364
16:35:10|0.53577
16:35:11|0.53578
16:35:12|0.53578
16:35:12|0.53578
16:35:13|0.53578
16:35:15|0.53578
16:35:16|0.53578
16:35:16|0.53578
16:35:18|0.53578
16:35:19|0.53578
16:35:20|0.53667
16:35:21|0.53667
16:35:22|0.53667
16:35:23|0.53667
16:35:24|0.53667
16:35:25|0.53667
16:35:26|0.5361
16:35:27|0.53632
16:35:28|0.53658
16:35:29|0.53658
16:35:30|0.53658
16:35:31|0.53658
16:35:32|0.53629
16:35:33|0.53629
16:35:35|0.53556
16:35:36|0.53556
16:35:37|0.53552
16:35:38|0.53552
16:35:40|0.53552
16:35:41|0.53552
16:35:42|0.53552
16:35:43|0.53552
16:35:44|0.53599
16:35:45|0.53599
16:35:46|0.53599
16:35:47|0.53599
16:35:49|0.53599
16:35:49|0.53599
16:35:50|0.53599
16:35:51|0.53605
16:35:52|0.53605
16:35:53|0.53605
16:35:54|0.53605
16:35:55|0.53605
16:35:56|0.53605
16:35:57|0.53605
16:35:58|0.53605
16:35:59|0.53605
16:36:00|0.53592
16:36:02|0.53592
16:36:02|0.53592
16:36:04|0.53556
16:36:05|0.53556
16:36:06|0.53556
16:36:07|0.53556
16:36:09|0.53556
16:36:09|0.53565
16:36:10|0.53565
16:36:11|0.53543
16:36:12|0.53543
16:36:13|0.53543
16:36:15|0.53536
16:36:16|0.53536
16:36:17|0.53536
16:36:18|0.53628
16:36:18|0.53596
16:36:19|0.53596
16:36:21|0.53596
16:36:22|0.536
16:36:23|0.536
16:36:23|0.536
16:36:25|0.536
16:36:25|0.536
16:36:26|0.53624
16:36:28|0.53624
16:36:29|0.53624
16:36:30|0.53624
16:36:30|0.53624
16:36:32|0.53624
16:36:33|0.53624
16:36:33|0.5357
16:36:35|0.53592
16:36:37|0.53592
16:36:38|0.53592
16:36:40|0.53457
16:36:40|0.53457
16:36:42|0.53457
16:36:43|0.53574
16:36:44|0.5352
16:36:45|0.5352
16:36:46|0.5352
16:36:47|0.5352
16:36:48|0.5352
16:36:49|0.5352
16:36:50|0.5353
16:36:51|0.5353
16:36:52|0.5353
16:36:53|0.5353
16:36:54|0.5353
16:36:55|0.5353
16:36:56|0.536
16:36:57|0.536
16:36:58|0.536
16:36:59|0.536
16:37:00|0.536
16:37:01|0.536
16:37:02|0.536
16:37:03|0.536
16:37:04|0.536
16:37:05|0.536
16:37:06|0.536
16:37:07|0.536
16:37:08|0.53614
16:37:10|0.53614
16:37:11|0.53614
16:37:11|0.53614
16:37:13|0.53614
16:37:14|0.53614
16:37:15|0.53614
16:37:16|0.53614
16:37:16|0.53618
16:37:17|0.53618
16:37:19|0.53638
16:37:19|0.53638
16:37:21|0.53717
16:37:22|0.53717
16:37:23|0.53717
16:37:24|0.53717
16:37:25|0.53717
16:37:25|0.53717
16:37:27|0.53717
16:37:28|0.53651
16:37:29|0.53701
16:37:30|0.53701
16:37:31|0.53701
16:37:31|0.53701
16:37:33|0.53701
16:37:34|0.53701
16:37:34|0.53701
16:37:35|0.53701
16:37:37|0.53701
16:37:38|0.53649
16:37:40|0.53649
16:37:40|0.53649
16:37:42|0.53649
16:37:43|0.5365
16:37:44|0.5365
16:37:45|0.5365
16:37:46|0.5365
16:37:48|0.5365
16:37:48|0.5365
16:37:50|0.53677
16:37:51|0.53677
16:37:52|0.53677
16:37:53|0.53701
16:37:54|0.53701
16:37:55|0.53702
16:37:56|0.53702
16:37:57|0.53702
16:37:58|0.53702
16:37:59|0.53702
16:38:00|0.53702
16:38:01|0.5371
16:38:02|0.53737
16:38:03|0.53737
16:38:04|0.53737
16:38:05|0.53737
16:38:06|0.53737
16:38:07|0.53715
16:38:08|0.53738
16:38:09|0.53738
16:38:11|0.53787
16:38:11|0.53787
16:38:12|0.53724
16:38:13|0.53722
16:38:15|0.53722
16:38:15|0.53722
16:38:16|0.53738
16:38:17|0.53738
16:38:18|0.53712
16:38:19|0.53712
16:38:20|0.53712
16:38:21|0.53712
16:38:22|0.53712
16:38:24|0.53712
16:38:24|0.53712
16:38:25|0.53712
16:38:27|0.53712
16:38:28|0.53742
16:38:28|0.53742
16:38:29|0.53742
16:38:31|0.53742
16:38:31|0.53726
16:38:32|0.53726
16:38:34|0.53726
16:38:34|0.53728
16:38:35|0.53728
16:38:37|0.5376
16:38:38|0.53757
16:38:40|0.53757
16:38:40|0.53757
16:38:42|0.53788
16:38:43|0.53788
16:38:44|0.53788
16:38:45|0.53788
16:38:45|0.53788
16:38:47|0.53788
16:38:47|0.53739
16:38:49|0.53665
16:38:50|0.53665
16:38:51|0.53665
16:38:52|0.53665
16:38:53|0.53665
16:38:54|0.53697
16:38:55|0.53697
16:38:56|0.53667
16:38:57|0.53667
16:38:58|0.53667
16:38:59|0.53667
16:39:00|0.53665
16:39:01|0.53665
16:39:02|0.53665
16:39:03|0.53665
16:39:04|0.53665
16:39:05|0.53665
16:39:06|0.53665
16:39:07|0.5368
16:39:08|0.5368
16:39:08|0.5368
16:39:10|0.5368
16:39:11|0.5368
16:39:12|0.53678
16:39:13|0.53678
16:39:14|0.53678
16:39:15|0.53678
16:39:16|0.53678
16:39:17|0.53678
16:39:18|0.53678
16:39:18|0.53678
16:39:20|0.53678
16:39:21|0.53678
16:39:22|0.53678
16:39:23|0.53667
16:39:24|0.53667
16:39:25|0.53667
16:39:26|0.53667
16:39:27|0.53674
16:39:28|0.53674
16:39:29|0.53678
16:39:30|0.53676
16:39:31|0.53676
16:39:32|0.53676
16:39:33|0.53676
16:39:34|0.53667
16:39:35|0.53643
16:39:36|0.53754
16:39:38|0.53754
16:39:38|0.53746
16:39:40|0.53746
16:39:41|0.53746
16:39:42|0.53746
16:39:43|0.53746
16:39:44|0.53746
16:39:45|0.53746
16:39:46|0.53746
16:39:47|0.53699
16:39:49|0.53699
16:39:49|0.53699
16:39:50|0.53699
16:39:51|0.53665
16:39:52|0.53665
16:39:53|0.5371
16:39:54|0.5371
16:39:55|0.5371
16:39:56|0.5371
16:39:57|0.5371
16:39:58|0.5371
16:39:59|0.53686
16:40:00|0.53686
16:40:01|0.53686
16:40:03|0.53686
16:40:04|0.53686
16:40:05|0.53686
16:40:06|0.53686
16:40:07|0.53686
16:40:08|0.5368
16:40:09|0.5368
16:40:10|0.5368
16:40:11|0.5368
16:40:12|0.53677
16:40:14|0.53677
16:40:14|0.53677
16:40:15|0.53677
16:40:16|0.53699
16:40:17|0.53699
16:40:18|0.53699
16:40:20|0.53699
16:40:20|0.53699
16:40:21|0.53699
16:40:22|0.53699
16:40:23|0.53745
16:40:24|0.53745
16:40:25|0.53745
16:40:26|0.53745
16:40:27|0.53745
16:40:28|0.53745
16:40:29|0.53745
16:40:31|0.53826
16:40:31|0.53863
16:40:33|0.53827
16:40:33|0.53827
16:40:35|0.53827
16:40:36|0.53787
16:40:37|0.53787
16:40:38|0.53787
16:40:39|0.53787
16:40:40|0.53787
16:40:42|0.53787
16:40:43|0.53818
16:40:44|0.53803
16:40:44|0.53803
16:40:45|0.53803
16:40:46|0.53771
16:40:47|0.53771
16:40:49|0.53771
16:40:49|0.53771
16:40:50|0.53771
16:40:51|0.53771
16:40:53|0.53771
16:40:54|0.53771
16:40:55|0.53771
16:40:56|0.53771
16:40:56|0.53769
16:40:58|0.53769
16:41:00|0.53847
16:41:00|0.53847
16:41:01|0.53847
16:41:02|0.53847
16:41:04|0.53847
16:41:05|0.5379
16:41:06|0.5379
16:41:08|0.53802
16:41:08|0.53798
16:41:10|0.53798
16:41:11|0.53769
16:41:11|0.53769
16:41:12|0.53769
16:41:14|0.53769
16:41:14|0.53769
16:41:15|0.53769
16:41:16|0.53769
16:41:17|0.53769
16:41:19|0.53769
16:41:20|0.53769
16:41:21|0.53769
16:41:22|0.53769
16:41:23|0.53769
16:41:23|0.53769
16:41:24|0.53692
16:41:25|0.53692
16:41:27|0.53692
16:41:27|0.53692
16:41:28|0.53692
16:41:30|0.53653
16:41:30|0.53653
16:41:31|0.53653
16:41:32|0.53653
16:41:33|0.53653
16:41:34|0.53649
16:41:35|0.53649
16:41:36|0.53649
16:41:37|0.53649
16:41:38|0.53649
16:41:40|0.53649
16:41:41|0.53649
16:41:42|0.53649
16:41:43|0.53649
16:41:44|0.53649
16:41:46|0.53649
16:41:47|0.53649
16:41:47|0.53649
16:41:48|0.53655
16:41:49|0.53655
16:41:50|0.53655
16:41:52|0.53691
16:41:53|0.53693
16:41:54|0.53693
16:41:55|0.53693
16:41:56|0.53693
16:41:57|0.53693
16:41:57|0.53685
16:41:59|0.53685
16:42:00|0.53685
16:42:01|0.53723
16:42:02|0.53723
16:42:04|0.53723
16:42:04|0.53723
16:42:06|0.53723
16:42:07|0.53723
16:42:08|0.53723
16:42:08|0.53727
16:42:09|0.53727
16:42:11|0.53727
16:42:12|0.53749
16:42:13|0.53758
16:42:14|0.53758
16:42:15|0.53758
16:42:16|0.53758
16:42:16|0.53758
16:42:18|0.53758
16:42:19|0.53771
16:42:20|0.53758
16:42:21|0.53737
16:42:22|0.53737
16:42:23|0.53737
16:42:24|0.53737
16:42:25|0.53737
16:42:26|0.53737
16:42:27|0.53777
16:42:28|0.53777
16:42:29|0.53802
16:42:30|0.53802
16:42:31|0.53802
16:42:32|0.53768
16:42:33|0.53768
16:42:34|0.53768
16:42:34|0.53768
16:42:36|0.53768
16:42:37|0.53768
16:42:38|0.53768
16:42:39|0.53768
16:42:40|0.53768
16:42:41|0.53768
16:42:43|0.53768
16:42:44|0.53768
16:42:44|0.53768
16:42:46|0.53768
16:42:47|0.53768
16:42:48|0.53776
16:42:48|0.53776
16:42:50|0.53776
16:42:51|0.53806
16:42:52|0.53806
16:42:53|0.53806
16:42:54|0.53806
16:42:55|0.53779
16:42:56|0.53779
16:42:57|0.53779
16:42:58|0.53779
16:42:59|0.53779
16:43:00|0.53815
16:43:01|0.53723
16:43:02|0.53711
16:43:03|0.53711
16:43:05|0.53711
16:43:05|0.53711
16:43:07|0.53711
16:43:08|0.53711
16:43:08|0.53711
16:43:10|0.53711
16:43:10|0.53664
16:43:11|0.53664
16:43:12|0.53664
16:43:13|0.53662
16:43:15|0.53692
16:43:16|0.53692
16:43:16|0.53675
16:43:17|0.53675
16:43:19|0.53675
16:43:20|0.53675
16:43:20|0.53675
16:43:22|0.53675
16:43:22|0.53658
16:43:24|0.53658
16:43:25|0.5366
16:43:25|0.5366
16:43:26|0.5366
16:43:27|0.5366
16:43:28|0.5366
16:43:29|0.5366
16:43:30|0.5366
16:43:31|0.5366
16:43:33|0.5366
16:43:33|0.53679
16:43:34|0.53679
16:43:35|0.53679
16:43:36|0.53679
16:43:37|0.53679
16:43:38|0.53679
16:43:40|0.53679
16:43:40|0.53679
16:43:41|0.53679
16:43:43|0.53679
16:43:44|0.53679
16:43:44|0.53679
16:43:45|0.53679
16:43:46|0.53679
16:43:48|0.53679
16:43:49|0.53679
16:43:50|0.53679
16:43:51|0.53679
16:43:52|0.53679
16:43:53|0.53679
16:43:54|0.53679
16:43:55|0.53679
16:43:57|0.53679
16:43:58|0.53679
16:43:59|0.53647
16:44:00|0.53647
16:44:01|0.53647
16:44:02|0.53647
16:44:03|0.53647
16:44:04|0.53647
16:44:05|0.53647
16:44:06|0.53647
16:44:07|0.53647
16:44:08|0.53635
16:44:09|0.53635
16:44:10|0.53639
16:44:11|0.53672
16:44:12|0.53699
16:44:13|0.53699
16:44:14|0.53699
16:44:16|0.53679
16:44:16|0.53747
16:44:17|0.53747
16:44:18|0.53747
16:44:19|0.53722
16:44:20|0.53756
16:44:21|0.53756
16:44:22|0.53711
16:44:23|0.53711
16:44:24|0.53711
16:44:25|0.53711
16:44:26|0.53711
16:44:27|0.53711
16:44:28|0.53711
16:44:29|0.53711
16:44:30|0.53711
16:44:31|0.53711
16:44:32|0.53711
16:44:33|0.53711
16:44:34|0.53711
16:44:35|0.53711
16:44:36|0.53711
16:44:37|0.53653
16:44:38|0.53615
16:44:39|0.53615
16:44:40|0.53615
16:44:41|0.53615
16:44:43|0.53626
16:44:44|0.53626
16:44:45|0.53626
16:44:47|0.53626
16:44:47|0.53626
16:44:49|0.53635
16:44:49|0.53635
16:44:50|0.53635
16:44:52|0.53632
16:44:53|0.53642
16:44:54|0.53642
16:44:55|0.53642
16:44:56|0.53644
16:44:57|0.53626
16:44:58|0.53626
16:44:59|0.53626
16:45:00|0.53632
16:45:01|0.53632
16:45:03|0.53632
16:45:03|0.53632
16:45:04|0.536
16:45:05|0.536
16:45:06|0.5358
16:45:07|0.53563
16:45:09|0.53563
16:45:10|0.53563
16:45:11|0.53563
16:45:12|0.53563
16:45:13|0.53563
16:45:14|0.53563
16:45:14|0.5357
16:45:16|0.5357
16:45:17|0.5357
16:45:18|0.5353
16:45:19|0.5353
16:45:20|0.53558
16:45:20|0.53558
16:45:22|0.53558
16:45:23|0.53521
16:45:23|0.53521
16:45:25|0.535
16:45:25|0.535
16:45:27|0.535
16:45:27|0.53525
16:45:29|0.53542
16:45:29|0.53542
16:45:31|0.53504
16:45:31|0.53542
16:45:33|0.53631
16:45:34|0.53551
16:45:34|0.53551
16:45:36|0.53551
16:45:37|0.53551
16:45:38|0.53551
16:45:39|0.53551
16:45:41|0.53529
16:45:41|0.53529
16:45:42|0.53529
16:45:43|0.53529
16:45:45|0.53552
16:45:46|0.53552
16:45:47|0.53552
16:45:48|0.53473
16:45:49|0.5345
16:45:50|0.53459
16:45:51|0.53462
16:45:52|0.5348
16:45:53|0.5348
16:45:54|0.53481
16:45:55|0.53481
16:45:56|0.53481
16:45:58|0.53481
16:45:58|0.53481
16:45:59|0.53472
16:46:00|0.53412
16:46:02|0.53481
16:46:02|0.53483
16:46:04|0.53493
16:46:05|0.53493
16:46:06|0.53493
16:46:06|0.53493
16:46:08|0.53493
16:46:09|0.53493
16:46:10|0.53493
16:46:11|0.53482
16:46:12|0.53482
16:46:13|0.53481
16:46:14|0.53481
16:46:15|0.53476
16:46:15|0.53454
16:46:17|0.53454
16:46:18|0.53454
16:46:18|0.53454
16:46:20|0.53454
16:46:21|0.53454
16:46:22|0.53423
16:46:23|0.53423
16:46:24|0.53423
16:46:25|0.5348
16:46:26|0.53572
16:46:27|0.53572
16:46:28|0.53482
16:46:29|0.53482
16:46:30|0.53482
16:46:31|0.53482
16:46:32|0.53482
16:46:33|0.53504
16:46:34|0.53504
16:46:35|0.53504
16:46:36|0.53504
16:46:37|0.53504
16:46:38|0.53543
16:46:39|0.53543
16:46:40|0.53579
16:46:41|0.53579
16:46:42|0.53579
16:46:43|0.53579
16:46:44|0.53579
16:46:46|0.53571
16:46:47|0.53571
16:46:48|0.53571
16:46:50|0.53571
16:46:50|0.53571
16:46:51|0.53571
16:46:52|0.53571
16:46:53|0.53513
16:46:54|0.53513
16:46:55|0.53513
16:46:57|0.53513
16:46:58|0.53528
16:46:59|0.53483
16:47:00|0.53483
16:47:01|0.53483
16:47:02|0.53378
16:47:03|0.53373
16:47:04|0.53422
16:47:05|0.53422
16:47:06|0.53422
16:47:07|0.53374
16:47:08|0.53374
16:47:09|0.53421
16:47:10|0.53421
16:47:11|0.53421
16:47:12|0.53421
16:47:13|0.53421
16:47:14|0.53421
16:47:15|0.53422
16:47:16|0.53422
16:47:18|0.53422
16:47:18|0.53422
16:47:19|0.53422
16:47:20|0.53422
16:47:21|0.5342
16:47:22|0.5342
16:47:23|0.5342
16:47:24|0.5342
16:47:25|0.5342
16:47:26|0.5342
16:47:27|0.5342
16:47:29|0.5342
16:47:29|0.5342
16:47:31|0.5342
16:47:32|0.5342
16:47:33|0.5342
16:47:34|0.5342
16:47:35|0.5342
16:47:36|0.5342
16:47:37|0.53424
16:47:38|0.5342
16:47:38|0.53425
16:47:39|0.53425
16:47:41|0.53425
16:47:42|0.53425
16:47:43|0.53425
16:47:44|0.53425
16:47:45|0.53425
16:47:46|0.534
16:47:48|0.534
16:47:48|0.534
16:47:50|0.534
16:47:51|0.53383
16:47:51|0.53347
16:47:53|0.53347
16:47:54|0.53347
16:47:55|0.53347
16:47:57|0.53347
16:47:57|0.53358
16:47:58|0.53358
16:47:59|0.53358
16:48:00|0.53358
16:48:01|0.53249
16:48:02|0.53249
16:48:03|0.53271
16:48:04|0.53271
16:48:05|0.53271
16:48:06|0.53271
16:48:07|0.53271
16:48:08|0.53271
16:48:10|0.53271
16:48:11|0.53242
16:48:11|0.53242
16:48:13|0.5329
16:48:14|0.53334
16:48:15|0.53337
16:48:16|0.53337
16:48:17|0.53329
16:48:18|0.53329
16:48:20|0.53352
16:48:20|0.53337
16:48:21|0.53337
16:48:22|0.53337
16:48:23|0.53337
16:48:24|0.53337
16:48:25|0.53337
16:48:26|0.53361
16:48:27|0.53337
16:48:28|0.53337
16:48:29|0.53337
16:48:30|0.53337
16:48:31|0.5337
16:48:32|0.53345
16:48:33|0.53337
16:48:34|0.53337
16:48:35|0.53337
16:48:37|0.53473
16:48:37|0.53359
16:48:38|0.53377
16:48:39|0.53377
16:48:40|0.53377
16:48:41|0.53377
16:48:42|0.53377
16:48:43|0.53377
16:48:44|0.53377
16:48:45|0.53377
16:48:47|0.53377
16:48:48|0.53377
16:48:50|0.53377
16:48:50|0.53379
16:48:51|0.53379
16:48:53|0.53379
16:48:54|0.53379
16:48:54|0.53379
16:48:55|0.53379
16:48:56|0.53379
16:48:57|0.53379
16:48:59|0.53379
16:49:00|0.53379
16:49:00|0.53379
16:49:02|0.53379
16:49:03|0.53379
16:49:04|0.53379
16:49:05|0.53379
16:49:06|0.53372
16:49:07|0.53364
16:49:09|0.53364
16:49:09|0.53364
16:49:10|0.53364
16:49:11|0.53364
16:49:12|0.53364
16:49:13|0.53364
16:49:14|0.53355
16:49:16|0.53355
16:49:17|0.53355
16:49:18|0.53355
16:49:18|0.53363
16:49:20|0.5339
16:49:21|0.5339
16:49:21|0.53297
16:49:23|0.53297
16:49:24|0.53297
16:49:25|0.53297
16:49:26|0.53284
16:49:27|0.53294
16:49:27|0.5328
16:49:29|0.5328
16:49:29|0.5328
16:49:31|0.53264
16:49:31|0.53264
16:49:32|0.53264
16:49:34|0.53264
16:49:35|0.53264
16:49:36|0.53264
16:49:37|0.53254
16:49:38|0.53254
16:49:39|0.53254
16:49:40|0.53254
16:49:41|0.53254
16:49:42|0.53239
16:49:43|0.53223
16:49:44|0.53233
16:49:45|0.53233
16:49:46|0.53233
16:49:47|0.5323
16:49:48|0.5323
16:49:50|0.53233
16:49:51|0.53233
16:49:51|0.53233
16:49:52|0.5323
16:49:54|0.5323
16:49:55|0.5323
16:49:55|0.53225
16:49:57|0.53263
16:49:58|0.53263
16:49:59|0.53225
16:50:00|0.53225
16:50:01|0.53225
16:50:02|0.53225
16:50:03|0.53369
16:50:04|0.53369
16:50:05|0.53369
16:50:06|0.53369
16:50:07|0.53369
16:50:08|0.5337
16:50:09|0.53332
16:50:10|0.53332
16:50:11|0.53332
16:50:12|0.53332
16:50:13|0.53332
16:50:14|0.53276
16:50:15|0.53276
16:50:17|0.53277
16:50:17|0.53277
16:50:18|0.53277
16:50:19|0.53277
16:50:20|0.53318
16:50:21|0.53318
16:50:22|0.53318
16:50:23|0.53318
16:50:24|0.53318
16:50:25|0.53318
16:50:26|0.53318
16:50:27|0.53318
16:50:28|0.53318
16:50:29|0.53277
16:50:30|0.53277
16:50:31|0.53277
16:50:32|0.53277
16:50:33|0.53318
16:50:34|0.53318
16:50:35|0.53281
16:50:36|0.53239
16:50:37|0.53239
16:50:38|0.53239
16:50:39|0.53239
16:50:40|0.53239
16:50:41|0.53239
16:50:42|0.53211
16:50:43|0.53237
16:50:44|0.53237
16:50:45|0.53237
16:50:46|0.53298
16:50:47|0.53298
16:50:49|0.53264
16:50:50|0.53264
16:50:51|0.53298
16:50:53|0.53298
16:50:53|0.53298
16:50:54|0.53298
16:50:56|0.53298
16:50:56|0.53298
16:50:58|0.53298
16:50:58|0.53477
16:51:00|0.53294
16:51:01|0.53295
16:51:02|0.53295
16:51:02|0.53295
16:51:04|0.53295
16:51:04|0.53295
16:51:05|0.53295
16:51:07|0.53336
16:51:07|0.53297
16:51:09|0.53297
16:51:10|0.53297
16:51:11|0.53297
16:51:12|0.53297
16:51:12|0.53272
16:51:14|0.53337
16:51:14|0.53337
16:51:15|0.53337
16:51:17|0.53337
16:51:17|0.53337
16:51:18|0.53337
16:51:19|0.53337
16:51:20|0.53337
16:51:21|0.53322
16:51:22|0.53322
16:51:23|0.53322
16:51:25|0.53336
16:51:25|0.53294
16:51:27|0.53277
16:51:28|0.53277
16:51:28|0.53277
16:51:30|0.53277
16:51:31|0.53277
16:51:32|0.53272
16:51:33|0.53272
16:51:34|0.53251
16:51:35|0.53251
16:51:36|0.53251
16:51:37|0.53278
16:51:38|0.53278
16:51:39|0.53278
16:51:40|0.53278
16:51:41|0.53269
16:51:42|0.53269
16:51:43|0.53269
16:51:44|0.53269
16:51:45|0.53269
16:51:46|0.53269
16:51:47|0.53269
16:51:48|0.5332
16:51:48|0.5332
16:51:50|0.53335
16:51:51|0.53335
16:51:52|0.53336
16:51:54|0.53336
16:51:54|0.53336
16:51:55|0.53346
16:51:57|0.53346
16:51:58|0.53346
16:51:59|0.53321
16:52:00|0.53321
16:52:01|0.53321
16:52:02|0.53321
16:52:03|0.53321
16:52:04|0.53321
16:52:05|0.53321
16:52:06|0.53321
16:52:07|0.53321
16:52:08|0.53342
16:52:09|0.53342
16:52:10|0.53342
16:52:11|0.53342
16:52:13|0.53345
16:52:13|0.53345
16:52:14|0.53345
16:52:15|0.53346
16:52:16|0.53346
16:52:17|0.53346
16:52:18|0.53346
16:52:19|0.53346
16:52:20|0.53371
16:52:21|0.53371
16:52:22|0.53338
16:52:23|0.53338
16:52:24|0.53338
16:52:25|0.53338
16:52:26|0.53338
16:52:27|0.53338
16:52:28|0.53338
16:52:29|0.53338
16:52:30|0.53338
16:52:31|0.53338
16:52:32|0.53371
16:52:33|0.53382
16:52:34|0.53382
16:52:35|0.53382
16:52:36|0.53382
16:52:37|0.53382
16:52:38|0.53445
16:52:39|0.53445
16:52:40|0.53347
16:52:41|0.53347
16:52:42|0.53347
16:52:43|0.53347
16:52:44|0.53335
16:52:45|0.53335
16:52:46|0.53335
16:52:47|0.53335
16:52:48|0.53249
16:52:49|0.53249
16:52:51|0.53249
16:52:51|0.53249
16:52:52|0.53249
16:52:54|0.53285
16:52:55|0.53285
16:52:56|0.53285
16:52:57|0.53285
16:52:58|0.53285
16:52:59|0.53285
16:53:00|0.53285
16:53:01|0.53285
16:53:02|0.53285
16:53:03|0.53285
16:53:04|0.53287
16:53:05|0.53287
16:53:06|0.53287
16:53:07|0.53287
16:53:08|0.53287
16:53:09|0.53287
16:53:10|0.53287
16:53:11|0.53301
16:53:12|0.53301
16:53:13|0.53301
16:53:14|0.53301
16:53:15|0.533
16:53:16|0.533
16:53:17|0.533
16:53:18|0.533
16:53:19|0.53323
16:53:20|0.53323
16:53:21|0.53323
16:53:22|0.53323
16:53:23|0.53323
16:53:24|0.53323
16:53:25|0.53323
16:53:26|0.53323
16:53:27|0.53323
16:53:28|0.53323
16:53:29|0.53323
16:53:30|0.53323
16:53:31|0.533
16:53:33|0.533
16:53:33|0.5332
16:53:34|0.5332
16:53:35|0.5332
16:53:36|0.5332
16:53:37|0.5332
16:53:38|0.5332
16:53:39|0.5332
16:53:40|0.53275
16:53:41|0.53275
16:53:42|0.53278
16:53:43|0.53278
16:53:44|0.53278
16:53:45|0.53278
16:53:46|0.53278
16:53:47|0.53278
16:53:48|0.53278
16:53:49|0.53278
16:53:50|0.53278
16:53:52|0.53239
16:53:53|0.53239
16:53:55|0.53239
16:53:56|0.53215
16:53:56|0.53215
16:53:58|0.53215
16:53:59|0.53215
16:54:00|0.53215
16:54:01|0.53215
16:54:02|0.53256
16:54:04|0.5325
16:54:05|0.5325
16:54:06|0.5325
16:54:07|0.5325
16:54:08|0.5325
16:54:09|0.53215
16:54:11|0.53215
16:54:11|0.53215
16:54:12|0.53215
16:54:13|0.53215
16:54:14|0.53215
16:54:15|0.53215
16:54:16|0.53215
16:54:17|0.53215
16:54:18|0.53215
16:54:19|0.53221
16:54:20|0.53232
16:54:21|0.53232
16:54:22|0.53255
16:54:23|0.53255
16:54:24|0.53255
16:54:25|0.53255
16:54:26|0.53255
16:54:27|0.53255
16:54:28|0.53255
16:54:29|0.53255
16:54:30|0.53224
16:54:31|0.53224
16:54:32|0.53224
16:54:33|0.53224
16:54:34|0.53224
16:54:35|0.53224
16:54:36|0.532
16:54:37|0.532
16:54:38|0.532
16:54:39|0.53222
16:54:40|0.53222
16:54:41|0.53222
16:54:42|0.53222
16:54:43|0.53222
16:54:44|0.53222
16:54:45|0.53222
16:54:46|0.53222
16:54:47|0.53222
16:54:48|0.53241
16:54:49|0.53241
16:54:50|0.53271
16:54:51|0.53271
16:54:53|0.53271
16:54:54|0.53271
16:54:55|0.53271
16:54:56|0.53271
16:54:58|0.53271
16:54:58|0.53264
16:54:59|0.53265
16:55:00|0.53265
16:55:02|0.53265
16:55:03|0.53265
16:55:04|0.53265
16:55:05|0.53265
16:55:05|0.53265
16:55:07|0.53265
16:55:07|0.53265
16:55:08|0.53265
16:55:09|0.53271
16:55:10|0.53259
16:55:12|0.53259
16:55:13|0.53259
16:55:13|0.53259
16:55:14|0.53259
16:55:15|0.53259
16:55:17|0.53259
16:55:17|0.53259
16:55:18|0.53259
16:55:19|0.53259
16:55:21|0.53259
16:55:21|0.53259
16:55:23|0.53259
16:55:24|0.53259
16:55:24|0.53259
16:55:26|0.53259
16:55:27|0.53259
16:55:28|0.53259
16:55:29|0.53259
16:55:30|0.53259
16:55:31|0.53222
16:55:32|0.53222
16:55:33|0.5318
16:55:34|0.53084
16:55:35|0.53084
16:55:36|0.531
16:55:37|0.531
16:55:37|0.53124
16:55:38|0.53124
16:55:40|0.53089
16:55:41|0.53089
16:55:42|0.53144
16:55:43|0.53144
16:55:44|0.53144
16:55:45|0.53144
16:55:46|0.53144
16:55:47|0.53079
16:55:48|0.53079
16:55:49|0.53079
16:55:49|0.53079
16:55:51|0.53048
16:55:52|0.53048
16:55:53|0.53029
16:55:54|0.53043
16:55:55|0.53043
16:55:56|0.53043
16:55:58|0.53043
16:55:59|0.5314
16:55:59|0.53078
16:56:00|0.53078
16:56:02|0.53027
16:56:02|0.53027
16:56:04|0.53043
16:56:05|0.53043
16:56:06|0.53043
16:56:07|0.53043
16:56:08|0.53043
16:56:09|0.53043
16:56:10|0.53041
16:56:11|0.53041
16:56:12|0.53007
16:56:13|0.529
16:56:14|0.52939
16:56:15|0.5297
16:56:16|0.52929
16:56:17|0.52958
16:56:18|0.52988
16:56:19|0.52988
16:56:20|0.52988
16:56:21|0.5292
16:56:22|0.52894
16:56:23|0.52925
16:56:24|0.5287
16:56:25|0.5287
16:56:26|0.5287
16:56:27|0.52989
16:56:28|0.52904
16:56:29|0.52904
16:56:30|0.52904
16:56:31|0.52904
16:56:32|0.52875
16:56:33|0.52875
16:56:34|0.52874
16:56:35|0.52874
16:56:36|0.52805
16:56:37|0.52804
16:56:38|0.52804
16:56:39|0.52804
16:56:40|0.52785
16:56:41|0.52805
16:56:42|0.52785
16:56:43|0.52805
16:56:44|0.52805
16:56:45|0.52805
16:56:46|0.52805
16:56:47|0.52887
16:56:48|0.52887
16:56:49|0.52929
16:56:50|0.52849
16:56:51|0.52902
16:56:52|0.52902
16:56:53|0.5287
16:56:54|0.5287
16:56:55|0.52975
16:56:56|0.52902
16:56:58|0.52902
16:56:58|0.52906
16:56:59|0.5294
16:57:00|0.5294
16:57:02|0.52937
16:57:03|0.52937
16:57:03|0.52984
16:57:05|0.52955
16:57:06|0.52955
16:57:07|0.52999
16:57:08|0.52999
16:57:09|0.52999
16:57:09|0.53024
16:57:10|0.53031
16:57:12|0.53031
16:57:12|0.52844
16:57:14|0.52974
16:57:14|0.52922
16:57:16|0.52932
16:57:18|0.52999
16:57:18|0.52999
16:57:19|0.52999
16:57:20|0.52999
16:57:21|0.52999
16:57:22|0.52999
16:57:23|0.52908
16:57:24|0.52908
16:57:25|0.52908
16:57:26|0.52908
16:57:27|0.52908
16:57:28|0.52908
16:57:29|0.53018
16:57:30|0.53018
16:57:31|0.53018
16:57:32|0.53018
16:57:33|0.52975
16:57:34|0.5296
16:57:35|0.5296
16:57:36|0.5296
16:57:37|0.5296
16:57:39|0.5296
16:57:39|0.5296
16:57:40|0.5299
16:57:41|0.5299
16:57:43|0.5299
16:57:44|0.5301
16:57:46|0.5301
16:57:46|0.52993
16:57:47|0.52993
16:57:48|0.52993
16:57:49|0.52993
16:57:50|0.52993
16:57:51|0.52993
16:57:52|0.52993
16:57:53|0.52937
16:57:54|0.52937
16:57:56|0.52937
16:57:57|0.53024
16:57:58|0.53024
16:57:59|0.53024
16:58:00|0.53064
16:58:01|0.53064
16:58:03|0.53089
16:58:03|0.53089
16:58:04|0.53089
16:58:05|0.53074
16:58:06|0.53093
16:58:07|0.53093
16:58:08|0.53093
16:58:10|0.53093
16:58:10|0.53097
16:58:12|0.53097
16:58:13|0.53097
16:58:14|0.53081
16:58:15|0.5309
16:58:16|0.5309
16:58:17|0.5309
16:58:18|0.5309
16:58:19|0.5309
16:58:19|0.5309
16:58:21|0.53073
16:58:22|0.53073
16:58:23|0.53073
16:58:23|0.53073
16:58:25|0.53073
16:58:26|0.53073
16:58:27|0.53073
16:58:27|0.53073
16:58:29|0.53073
16:58:30|0.53073
16:58:31|0.53073
16:58:31|0.53073
16:58:33|0.53073
16:58:34|0.53073
16:58:35|0.53073
16:58:36|0.53073
16:58:37|0.53073
16:58:38|0.53073
16:58:39|0.53073
16:58:40|0.53073
16:58:40|0.53044
16:58:41|0.5306
16:58:43|0.5306
16:58:44|0.5306
16:58:44|0.53047
16:58:46|0.53047
16:58:47|0.53047
16:58:48|0.53047
16:58:49|0.53073
16:58:50|0.53011
16:58:51|0.53011
16:58:51|0.53011
16:58:53|0.53011
16:58:54|0.53011
16:58:54|0.53011
16:58:56|0.53011
16:58:57|0.53011
16:58:59|0.53012
16:59:00|0.53005
16:59:01|0.53005
16:59:03|0.53005
16:59:03|0.53005
16:59:05|0.53005
16:59:06|0.53005
16:59:07|0.53005
16:59:08|0.5298
16:59:09|0.5298
16:59:10|0.5298
16:59:12|0.5298
16:59:13|0.52978
16:59:13|0.52978
16:59:15|0.52978
16:59:16|0.52978
16:59:17|0.52978
16:59:18|0.53011
16:59:19|0.53011
16:59:20|0.52971
16:59:21|0.52971
16:59:22|0.52971
16:59:23|0.52971
16:59:24|0.52971
16:59:24|0.52971
16:59:26|0.53034
16:59:27|0.53034
16:59:28|0.53137
16:59:29|0.53137
16:59:30|0.53137
16:59:30|0.53137
16:59:32|0.53045
16:59:33|0.53087
16:59:34|0.53088
16:59:35|0.53088
16:59:36|0.53088
16:59:37|0.53049
16:59:38|0.53049
16:59:39|0.53049
16:59:41|0.53049
16:59:41|0.53049
16:59:42|0.53049
16:59:43|0.53074
16:59:44|0.53074
16:59:45|0.53074
16:59:46|0.53074
16:59:47|0.53109
16:59:48|0.53109
16:59:49|0.53109
16:59:50|0.53109
16:59:51|0.53051
16:59:52|0.53051
16:59:54|0.53051
16:59:55|0.53051
16:59:56|0.53051
16:59:57|0.53051
16:59:58|0.53081
17:00:00|0.53081
17:00:01|0.53081
17:00:02|0.53081
17:00:03|0.53081
17:00:04|0.53081
17:00:05|0.52906
17:00:06|0.52906
17:00:07|0.529
17:00:08|0.529
17:00:09|0.529
17:00:10|0.529
17:00:11|0.529
17:00:13|0.52991
17:00:13|0.52997
17:00:15|0.52997
17:00:16|0.52997
17:00:16|0.52997
17:00:18|0.52956
17:00:19|0.52956
17:00:20|0.52956
17:00:21|0.52956
17:00:22|0.52956
17:00:23|0.52956
17:00:24|0.52972
17:00:25|0.52972
17:00:26|0.52972
17:00:27|0.52972
17:00:29|0.52972
17:00:29|0.52984
17:00:30|0.52984
17:00:31|0.52984
17:00:32|0.52984
17:00:33|0.52984
17:00:34|0.53067
17:00:35|0.53067
17:00:36|0.52961
17:00:37|0.52913
17:00:38|0.52913
17:00:40|0.52913
17:00:41|0.52913
17:00:42|0.52913
17:00:42|0.52917
17:00:43|0.52915
17:00:45|0.52943
17:00:45|0.52943
17:00:47|0.52943
17:00:47|0.52943
17:00:48|0.52891
17:00:49|0.52891
17:00:51|0.52943
17:00:52|0.52943
17:00:52|0.52943
17:00:53|0.52917
17:00:54|0.52917
17:00:56|0.52917
17:00:56|0.52917
17:00:58|0.52917
17:00:59|0.53
17:01:00|0.52982
17:01:01|0.53
17:01:02|0.53059
17:01:03|0.53059
17:01:04|0.53059
17:01:05|0.53
17:01:06|0.53
17:01:07|0.53
17:01:08|0.53
17:01:09|0.52944
17:01:10|0.52969
17:01:11|0.52969
17:01:12|0.5295
17:01:14|0.52948
17:01:14|0.52948
17:01:15|0.52942
17:01:17|0.52942
17:01:17|0.52942
17:01:19|0.52942
17:01:20|0.52942
17:01:20|0.52942
17:01:21|0.52917
17:01:23|0.529
17:01:24|0.52933
17:01:25|0.52933
17:01:25|0.53
17:01:27|0.52949
17:01:28|0.52869
17:01:29|0.52817
17:01:29|0.52856
17:01:31|0.52889
17:01:31|0.52889
17:01:32|0.52889
17:01:34|0.52882
17:01:34|0.52889
17:01:35|0.5286
17:01:37|0.5286
17:01:37|0.52851
17:01:38|0.52889
17:01:39|0.52889
17:01:41|0.52841
17:01:41|0.52855
17:01:42|0.52855
17:01:44|0.52889
17:01:44|0.52889
17:01:45|0.52889
17:01:47|0.52889
17:01:48|0.52889
17:01:49|0.53008
17:01:50|0.53008
17:01:51|0.5301
17:01:51|0.5301
17:01:52|0.52941
17:01:53|0.52949
17:01:55|0.52949
17:01:55|0.52949
17:01:56|0.52949
17:01:57|0.52949
17:01:58|0.52935
17:02:00|0.52935
17:02:01|0.52935
17:02:02|0.52935
17:02:04|0.52935
17:02:04|0.52935
17:02:05|0.52935
17:02:06|0.5296
17:02:07|0.53
17:02:08|0.52998
17:02:09|0.52951
17:02:10|0.52951
17:02:11|0.52951
17:02:12|0.52951
17:02:13|0.52951
17:02:14|0.52951
17:02:15|0.52935
17:02:16|0.52935
17:02:17|0.52947
17:02:18|0.52949
17:02:19|0.52949
17:02:20|0.52949
17:02:21|0.52957
17:02:22|0.52951
17:02:23|0.52959
17:02:24|0.53026
17:02:25|0.52951
17:02:26|0.52951
17:02:27|0.52951
17:02:28|0.52951
17:02:29|0.52951
17:02:31|0.52951
17:02:32|0.52951
17:02:33|0.52951
17:02:33|0.52951
17:02:35|0.52959
17:02:35|0.52959
17:02:37|0.52959
17:02:38|0.52959
17:02:39|0.52959
17:02:40|0.52959
17:02:41|0.52959
17:02:42|0.52951
17:02:43|0.52951
17:02:44|0.52973
17:02:45|0.52973
17:02:46|0.52973
17:02:47|0.52973
17:02:48|0.52973
17:02:48|0.52973
17:02:50|0.52973
17:02:51|0.52973
17:02:51|0.52973
17:02:53|0.52973
17:02:53|0.52973
17:02:55|0.52973
17:02:56|0.52983
17:02:57|0.53024
17:02:58|0.53024
17:02:59|0.53024
17:03:00|0.53024
17:03:01|0.53024
17:03:02|0.52972
17:03:03|0.52972
17:03:04|0.52972
17:03:06|0.52972
17:03:07|0.52972
17:03:08|0.52983
17:03:09|0.52983
17:03:10|0.52983
17:03:11|0.52983
17:03:11|0.52983
17:03:13|0.52983
17:03:14|0.5296
17:03:15|0.5296
17:03:16|0.5296
17:03:17|0.5296
17:03:18|0.5296
17:03:19|0.52889
17:03:20|0.52875
17:03:21|0.52875
17:03:22|0.52875
17:03:23|0.52875
17:03:24|0.52875
17:03:25|0.52941
17:03:25|0.52941
17:03:27|0.52941
17:03:28|0.52941
17:03:29|0.52941
17:03:30|0.52941
17:03:31|0.529
17:03:31|0.529
17:03:33|0.529
17:03:34|0.52962
17:03:35|0.52962
17:03:35|0.53003
17:03:37|0.52939
17:03:38|0.52939
17:03:39|0.52939
17:03:40|0.53065
17:03:41|0.53067
17:03:42|0.53067
17:03:43|0.53105
17:03:44|0.53105
17:03:45|0.53105
17:03:46|0.53105
17:03:47|0.5312
17:03:48|0.5312
17:03:49|0.5312
17:03:50|0.5312
17:03:51|0.5312
17:03:52|0.5312
17:03:53|0.5312
17:03:54|0.5312
17:03:55|0.52961
17:03:56|0.52961
17:03:57|0.52961
17:03:57|0.52921
17:03:59|0.52921
17:04:00|0.52906
17:04:01|0.5285
17:04:02|0.52842
17:04:04|0.52842
17:04:05|0.52842
17:04:06|0.5283
17:04:07|0.5283
17:04:09|0.52821
17:04:09|0.52846
17:04:10|0.52838
17:04:11|0.52838
17:04:12|0.52838
17:04:14|0.52883
17:04:15|0.52883
17:04:16|0.52883
17:04:17|0.52883
17:04:18|0.5282
17:04:19|0.52836
17:04:20|0.52836
17:04:21|0.52836
17:04:22|0.52851
17:04:23|0.52851
17:04:24|0.52813
17:04:25|0.5284
17:04:26|0.5284
17:04:27|0.5284
17:04:28|0.5284
17:04:29|0.52777
17:04:30|0.52816
17:04:31|0.52794
17:04:32|0.52794
17:04:33|0.52794
17:04:34|0.52794
17:04:35|0.52794
17:04:36|0.52811
17:04:37|0.52811
17:04:38|0.52811
17:04:39|0.52811
17:04:40|0.52811
17:04:41|0.52811
17:04:42|0.52814
17:04:43|0.52814
17:04:44|0.52794
17:04:45|0.52779
17:04:46|0.52779
17:04:47|0.52779
17:04:47|0.52779
17:04:48|0.52779
17:04:50|0.52779
17:04:51|0.52779
17:04:51|0.52783
17:04:53|0.52771
17:04:54|0.52794
17:04:54|0.52794
17:04:56|0.52794
17:04:57|0.52794
17:04:57|0.5278
17:04:59|0.5278
17:05:00|0.5278
17:05:01|0.52916
17:05:02|0.52927
17:05:04|0.52927
17:05:05|0.52815
17:05:05|0.52879
17:05:07|0.52871
17:05:08|0.52871
17:05:09|0.52929
17:05:10|0.53137
17:05:12|0.52746
17:05:12|0.52746
17:05:13|0.52746
17:05:14|0.5278
17:05:15|0.52772
17:05:17|0.52772
17:05:18|0.52772
17:05:18|0.52757
17:05:20|0.52757
17:05:21|0.52757
17:05:21|0.52757
17:05:23|0.52757
17:05:24|0.5254
17:05:25|0.52599
17:05:26|0.52599
17:05:27|0.52599
17:05:28|0.526
17:05:29|0.526
17:05:30|0.526
17:05:31|0.526
17:05:32|0.52611
17:05:33|0.52631
17:05:34|0.52624
17:05:35|0.5263
17:05:36|0.5263
17:05:37|0.5269
17:05:38|0.52713
17:05:39|0.52713
17:05:40|0.52713
17:05:41|0.52713
17:05:42|0.5269
17:05:43|0.52701
17:05:44|0.52701
17:05:45|0.52701
17:05:46|0.52701
17:05:47|0.52701
17:05:48|0.52678
17:05:49|0.52755
17:05:50|0.52701
17:05:51|0.52704
17:05:52|0.52704
17:05:53|0.52704
17:05:54|0.52704
17:05:55|0.52704
17:05:56|0.52704
17:05:57|0.52704
17:05:58|0.52704
17:05:59|0.52706
17:06:00|0.52706
17:06:01|0.52706
17:06:02|0.52568
17:06:04|0.52568
17:06:05|0.525
17:06:06|0.52536
17:06:07|0.52536
17:06:07|0.52536
17:06:09|0.52536
17:06:10|0.52536
17:06:11|0.52536
17:06:12|0.52536
17:06:13|0.525
17:06:14|0.52551
17:06:15|0.525
17:06:16|0.525
17:06:17|0.52569
17:06:18|0.5254
17:06:19|0.5254
17:06:20|0.5254
17:06:21|0.5254
17:06:22|0.5254
17:06:23|0.52544
17:06:24|0.52629
17:06:25|0.52545
17:06:26|0.52545
17:06:27|0.52545
17:06:28|0.52545
17:06:29|0.52551
17:06:30|0.52523
17:06:31|0.52601
17:06:32|0.52524
17:06:33|0.52562
17:06:34|0.52601
17:06:35|0.52573
17:06:36|0.52646
17:06:38|0.52541
17:06:38|0.52541
17:06:39|0.52541
17:06:41|0.52697
17:06:42|0.52637
17:06:42|0.52605
17:06:43|0.52605
17:06:45|0.52605
17:06:46|0.52605
17:06:47|0.52605
17:06:48|0.52625
17:06:48|0.52625
17:06:49|0.52605
17:06:50|0.52605
17:06:51|0.52605
17:06:53|0.52605
17:06:54|0.52625
17:06:55|0.52583
17:06:56|0.52653
17:06:57|0.52653
17:06:58|0.52653
17:06:59|0.52653
17:07:00|0.5258
17:07:01|0.52652
17:07:02|0.52638
17:07:03|0.52638
17:07:04|0.52638
17:07:06|0.52605
17:07:06|0.52605
17:07:08|0.52605
17:07:09|0.52605
17:07:10|0.52605
17:07:11|0.52594
17:07:13|0.52594
17:07:13|0.52594
17:07:15|0.52637
17:07:16|0.52637
17:07:16|0.52565
17:07:18|0.52565
17:07:19|0.52565
17:07:20|0.52588
17:07:21|0.52629
17:07:22|0.52567
17:07:23|0.52602
17:07:24|0.5264
17:07:25|0.5264
17:07:26|0.52688
17:07:27|0.52565
17:07:28|0.52602
17:07:28|0.52607
17:07:29|0.52607
17:07:31|0.52607
17:07:32|0.52607
17:07:33|0.52607
17:07:34|0.52607
17:07:35|0.52582
17:07:36|0.52651
17:07:37|0.52704
17:07:38|0.52704
17:07:39|0.52704
17:07:40|0.52574
17:07:41|0.52543
17:07:41|0.52543
17:07:42|0.52577
17:07:43|0.52577
17:07:44|0.52577
17:07:45|0.52577
17:07:47|0.52577
17:07:48|0.52541
17:07:49|0.52541
17:07:50|0.52515
17:07:51|0.52515
17:07:52|0.52515
17:07:53|0.52515
17:07:54|0.52515
17:07:55|0.52515
17:07:56|0.52515
17:07:57|0.52515
17:07:58|0.52541
17:07:59|0.52541
17:08:00|0.52541
17:08:01|0.52541
17:08:02|0.52521
17:08:03|0.52521
17:08:04|0.52521
17:08:05|0.52521
17:08:07|0.52458
17:08:08|0.5254
17:08:08|0.52477
17:08:10|0.52477
17:08:10|0.52477
17:08:12|0.52477
17:08:12|0.52529
17:08:14|0.52529
17:08:15|0.52529
17:08:16|0.52529
17:08:17|0.52529
17:08:18|0.52529
17:08:20|0.52443
17:08:20|0.52443
17:08:21|0.52443
17:08:22|0.52437
17:08:24|0.52437
17:08:24|0.52433
17:08:26|0.52433
17:08:26|0.52433
17:08:28|0.52445
17:08:29|0.52445
17:08:30|0.52445
17:08:31|0.52445
17:08:32|0.52445
17:08:33|0.52445
17:08:34|0.52445
17:08:34|0.52445
17:08:36|0.52445
17:08:36|0.52445
17:08:38|0.52445
17:08:39|0.52445
17:08:39|0.52483
17:08:41|0.52488
17:08:42|0.52488
17:08:42|0.52488
17:08:44|0.52447
17:08:45|0.52447
17:08:45|0.52447
17:08:47|0.52447
17:08:48|0.52447
17:08:49|0.52447
17:08:50|0.52529
17:08:50|0.52574
17:08:52|0.52662
17:08:53|0.52677
17:08:54|0.52677
17:08:55|0.52677
17:08:56|0.52677
17:08:57|0.52691
17:08:58|0.52716
17:08:59|0.52716
17:09:00|0.52716
17:09:01|0.52716
17:09:01|0.52716
17:09:03|0.52716
17:09:04|0.5271
17:09:05|0.5271
17:09:06|0.5271
17:09:08|0.5271
17:09:09|0.5271
17:09:10|0.52621
17:09:11|0.52621
17:09:12|0.52621
17:09:13|0.52621
17:09:14|0.52621
17:09:15|0.52621
17:09:16|0.52621
17:09:17|0.52638
17:09:18|0.52638
17:09:19|0.52638
17:09:20|0.52638
17:09:21|0.52638
17:09:22|0.52638
17:09:24|0.52638
17:09:25|0.52638
17:09:25|0.5262
17:09:27|0.52651
17:09:28|0.52651
17:09:29|0.52651
17:09:30|0.52651
17:09:30|0.52651
17:09:32|0.52651
17:09:33|0.52651
17:09:34|0.52651
17:09:35|0.5266
17:09:35|0.5266
17:09:36|0.5266
17:09:38|0.5266
17:09:38|0.5266
17:09:40|0.52685
17:09:41|0.52685
17:09:42|0.52685
17:09:42|0.52658
17:09:44|0.52698
17:09:44|0.52698
17:09:46|0.52698
17:09:47|0.52698
17:09:48|0.52719
17:09:49|0.52585
17:09:50|0.52585
17:09:51|0.52585
17:09:52|0.52585
17:09:53|0.52585
17:09:54|0.52708
17:09:55|0.52708
17:09:56|0.52708
17:09:57|0.52625
17:09:58|0.52625
17:09:59|0.52625
17:10:00|0.52625
17:10:01|0.52625
17:10:01|0.52625
17:10:02|0.52625
17:10:03|0.52625
17:10:05|0.52584
17:10:06|0.52584
17:10:07|0.52584
17:10:08|0.52584
17:10:09|0.52584
17:10:10|0.52584
17:10:11|0.52584
17:10:12|0.52584
17:10:13|0.52584
17:10:15|0.52584
17:10:15|0.52584
17:10:17|0.52584
17:10:17|0.52584
17:10:18|0.52601
17:10:19|0.52601
17:10:20|0.52601
17:10:21|0.52601
17:10:22|0.52601
17:10:23|0.52601
17:10:25|0.52601
17:10:26|0.52601
17:10:27|0.52601
17:10:28|0.52601
17:10:29|0.52618
17:10:30|0.52618
17:10:31|0.52683
17:10:32|0.52683
17:10:33|0.52683
17:10:34|0.52683
17:10:35|0.52618
17:10:36|0.52618
17:10:37|0.52618
17:10:38|0.52618
17:10:39|0.52618
17:10:40|0.52618
17:10:41|0.52618
17:10:42|0.52618
17:10:43|0.52618
17:10:44|0.52618
17:10:45|0.52585
17:10:46|0.52585
17:10:47|0.52585
17:10:48|0.5264
17:10:49|0.5264
17:10:50|0.5264
17:10:51|0.5264
17:10:52|0.5264
17:10:53|0.5264
17:10:54|0.5264
17:10:55|0.5264
17:10:56|0.52618
17:10:57|0.52635
17:10:58|0.52635
17:10:59|0.52635
17:11:00|0.52719
17:11:01|0.52742
17:11:02|0.52709
17:11:03|0.52709
17:11:04|0.52709
17:11:05|0.52709
17:11:06|0.52709
17:11:07|0.52709
17:11:08|0.52709
17:11:09|0.52709
17:11:10|0.52709
17:11:12|0.52709
17:11:13|0.52725
17:11:13|0.52725
17:11:15|0.52725
17:11:16|0.52709
17:11:16|0.52709
17:11:18|0.52737
17:11:19|0.52737
17:11:20|0.52803
17:11:20|0.52803
17:11:22|0.52766
17:11:22|0.52766
17:11:24|0.52766
17:11:24|0.52766
17:11:25|0.52766
17:11:27|0.52766
17:11:27|0.52766
17:11:28|0.52815
17:11:30|0.52815
17:11:30|0.52815
17:11:32|0.52815
17:11:33|0.52815
17:11:34|0.52815
17:11:34|0.52815
17:11:35|0.52815
17:11:37|0.52759
17:11:38|0.52759
17:11:38|0.52759
17:11:40|0.52759
17:11:41|0.52759
17:11:42|0.5275
17:11:43|0.5275
17:11:44|0.5275
17:11:45|0.5275
17:11:46|0.5275
17:11:47|0.5275
17:11:48|0.5275
17:11:49|0.5275
17:11:50|0.5275
17:11:51|0.5275
17:11:52|0.5275
17:11:53|0.52729
17:11:54|0.52729
17:11:55|0.52729
17:11:56|0.52729
17:11:57|0.52729
17:11:58|0.52729
17:11:59|0.52729
17:12:00|0.52729
17:12:01|0.52729
17:12:02|0.52729
17:12:03|0.52729
17:12:04|0.52729
17:12:05|0.52635
17:12:06|0.52635
17:12:07|0.52688
17:12:08|0.52688
17:12:09|0.52688
17:12:10|0.52842
17:12:12|0.52777
17:12:13|0.52777
17:12:14|0.52777
17:12:15|0.52777
17:12:16|0.52777
17:12:17|0.52777
17:12:19|0.5275
17:12:19|0.52766
17:12:21|0.52766
17:12:21|0.52766
17:12:22|0.52766
17:12:24|0.52747
17:12:25|0.52747
17:12:26|0.52747
17:12:27|0.52765
17:12:28|0.52765
17:12:29|0.52758
17:12:30|0.52758
17:12:31|0.52758
17:12:32|0.52758
17:12:33|0.52758
17:12:34|0.52758
17:12:35|0.52758
17:12:36|0.52758
17:12:37|0.52758
17:12:38|0.52758
17:12:39|0.52758
17:12:40|0.52758
17:12:41|0.52758
17:12:42|0.52727
17:12:43|0.52727
17:12:44|0.5272
17:12:45|0.5272
17:12:46|0.5272
17:12:47|0.5272
17:12:48|0.5272
17:12:49|0.5272
17:12:50|0.52724
17:12:51|0.52765
17:12:52|0.52765
17:12:53|0.52841
17:12:54|0.52841
17:12:55|0.52841
17:12:56|0.52806
17:12:57|0.52806
17:12:58|0.5283
17:12:59|0.5283
17:13:00|0.5283
17:13:01|0.5283
17:13:02|0.5283
17:13:03|0.52822
17:13:04|0.52839
17:13:06|0.52839
17:13:07|0.52848
17:13:07|0.52857
17:13:09|0.52857
17:13:10|0.52815
17:13:11|0.52815
17:13:13|0.52815
17:13:14|0.52815
17:13:15|0.52815
17:13:16|0.52815
17:13:17|0.52815
17:13:18|0.52815
17:13:20|0.52815
17:13:21|0.528
17:13:22|0.528
17:13:24|0.52851
17:13:24|0.52851
17:13:25|0.52851
17:13:26|0.52851
17:13:27|0.52851
17:13:28|0.52851
17:13:29|0.52851
17:13:30|0.52809
17:13:31|0.52795
17:13:32|0.52795
17:13:34|0.52795
17:13:35|0.52795
17:13:36|0.52795
17:13:36|0.52795
17:13:37|0.52795
17:13:39|0.52786
17:13:40|0.52786
17:13:41|0.52786
17:13:42|0.52786
17:13:42|0.52786
17:13:44|0.52758
17:13:45|0.52758
17:13:46|0.52758
17:13:47|0.52758
17:13:48|0.52758
17:13:49|0.52758
17:13:50|0.52758
17:13:51|0.52758
17:13:52|0.52758
17:13:52|0.52758
17:13:54|0.52758
17:13:54|0.52758
17:13:56|0.52758
17:13:56|0.52758
17:13:58|0.52758
17:13:59|0.52758
17:14:00|0.52758
17:14:01|0.52764
17:14:02|0.52764
17:14:03|0.52766
17:14:04|0.52803
17:14:05|0.52803
17:14:06|0.52803
17:14:07|0.52789
17:14:08|0.52789
17:14:08|0.52789
17:14:10|0.5286
17:14:10|0.5286
17:14:12|0.5286
17:14:14|0.52802
17:14:14|0.52802
17:14:16|0.52802
17:14:17|0.52802
17:14:17|0.52802
17:14:18|0.52802
17:14:20|0.52802
17:14:21|0.5282
17:14:22|0.5282
17:14:23|0.5282
17:14:24|0.5282
17:14:25|0.5282
17:14:26|0.52839
17:14:27|0.52839
17:14:28|0.5292
17:14:29|0.52902
17:14:30|0.52947
17:14:31|0.52965
17:14:32|0.52965
17:14:33|0.5295
17:14:35|0.52966
17:14:36|0.52967
17:14:37|0.52942
17:14:37|0.52942
17:14:39|0.53014
17:14:40|0.52975
17:14:42|0.52999
17:14:43|0.52999
17:14:44|0.52999
17:14:45|0.52999
17:14:45|0.52999
17:14:46|0.52999
17:14:48|0.52999
17:14:49|0.52999
17:14:50|0.52999
17:14:50|0.52999
17:14:51|0.52992
17:14:52|0.53042
17:14:53|0.53023
17:14:54|0.53063
17:14:56|0.53089
17:14:57|0.53064
17:14:58|0.53099
17:14:59|0.53099
17:15:00|0.53064
17:15:01|0.53035
17:15:02|0.53035
17:15:03|0.53049
17:15:04|0.53049
17:15:05|0.53049
17:15:06|0.53041
17:15:07|0.53041
17:15:08|0.53015
17:15:09|0.53015
17:15:10|0.53015
17:15:11|0.531
17:15:12|0.53099
17:15:14|0.53099
17:15:15|0.53037
17:15:16|0.53037
17:15:16|0.53037
17:15:18|0.53041
17:15:19|0.53042
17:15:19|0.53042
17:15:21|0.53099
17:15:21|0.53038
17:15:22|0.53038
17:15:23|0.53069
17:15:25|0.53066
17:15:26|0.53066
17:15:27|0.53066
17:15:28|0.53045
17:15:29|0.53045
17:15:30|0.53045
17:15:31|0.53059
17:15:32|0.53059
17:15:33|0.53059
17:15:34|0.53059
17:15:35|0.53059
17:15:36|0.53059
17:15:37|0.53059
17:15:39|0.53059
17:15:40|0.53059
17:15:41|0.53093
17:15:42|0.53093
17:15:43|0.53093
17:15:43|0.53093
17:15:44|0.53066
17:15:45|0.53066
17:15:46|0.53066
17:15:47|0.53066
17:15:49|0.53066
17:15:50|0.53066
17:15:51|0.53066
17:15:52|0.53086
17:15:53|0.53086
17:15:54|0.53086
17:15:54|0.53168
17:15:55|0.53168
17:15:56|0.53168
17:15:57|0.53168
17:15:59|0.53168
17:15:59|0.53168
17:16:01|0.53168
17:16:02|0.53168
17:16:03|0.53168
17:16:03|0.53168
17:16:04|0.53168
17:16:06|0.53121
17:16:07|0.53121
17:16:08|0.5312
17:16:09|0.53121
17:16:10|0.53102
17:16:11|0.53102
17:16:12|0.53102
17:16:13|0.53102
17:16:14|0.53121
17:16:15|0.53121
17:16:17|0.53121
17:16:17|0.53
17:16:19|0.53041
17:16:20|0.53093
17:16:21|0.53093
17:16:22|0.53093
17:16:24|0.53102
17:16:24|0.53102
17:16:25|0.53102
17:16:26|0.53094
17:16:27|0.53094
17:16:28|0.53094
17:16:29|0.53096
17:16:30|0.53096
17:16:31|0.53096
17:16:32|0.53121
17:16:33|0.53121
17:16:34|0.53121
17:16:35|0.53133
17:16:36|0.53133
17:16:37|0.53133
17:16:39|0.53133
17:16:40|0.53133
17:16:40|0.53133
17:16:42|0.53133
17:16:43|0.53133
17:16:43|0.53133
17:16:44|0.53133
17:16:46|0.53133
17:16:46|0.53143
17:16:47|0.53144
17:16:49|0.53144
17:16:49|0.53144
17:16:51|0.53168
17:16:52|0.53168
17:16:53|0.53171
17:16:54|0.53171
17:16:55|0.53171
17:16:56|0.53171
17:16:57|0.53171
17:16:58|0.53171
17:16:59|0.53171
17:16:59|0.53217
17:17:01|0.53217
17:17:02|0.53188
17:17:03|0.53197
17:17:04|0.53197
17:17:05|0.53197
17:17:06|0.53197
17:17:07|0.53197
17:17:07|0.53197
17:17:09|0.53191
17:17:09|0.53191
17:17:11|0.53191
17:17:12|0.53069
17:17:12|0.53069
17:17:14|0.5319
17:17:15|0.53171
17:17:16|0.53171
17:17:18|0.53191
17:17:18|0.53191
17:17:20|0.53191
17:17:21|0.53195
17:17:21|0.53195
17:17:23|0.53195
17:17:24|0.53195
17:17:25|0.53195
17:17:26|0.53159
17:17:27|0.53172
17:17:28|0.53172
17:17:29|0.53172
17:17:30|0.53172
17:17:31|0.53199
17:17:32|0.53199
17:17:33|0.53163
17:17:34|0.53163
17:17:35|0.53163
17:17:36|0.53163
17:17:37|0.53254
17:17:38|0.53254
17:17:39|0.53254
17:17:40|0.53254
17:17:41|0.53254
17:17:42|0.53254
17:17:43|0.53185
17:17:44|0.53195
17:17:45|0.53195
17:17:46|0.53195
17:17:47|0.53195
17:17:48|0.53195
17:17:49|0.53201
17:17:50|0.53201
17:17:51|0.53201
17:17:52|0.53201
17:17:53|0.53201
17:17:54|0.53201
17:17:55|0.53214
17:17:56|0.53214
17:17:57|0.53214
17:17:58|0.53201
17:17:59|0.53201
17:18:00|0.53159
17:18:01|0.53159
17:18:02|0.53135
17:18:03|0.53135
17:18:04|0.53135
17:18:05|0.53135
17:18:06|0.53135
17:18:07|0.53135
17:18:08|0.53135
17:18:09|0.53135
17:18:10|0.53135
17:18:11|0.53198
17:18:12|0.53198
17:18:13|0.53198
17:18:14|0.53208
17:18:15|0.53208
17:18:17|0.53208
17:18:18|0.53215
17:18:19|0.53215
17:18:20|0.53215
17:18:21|0.53215
17:18:22|0.53227
17:18:23|0.53227
17:18:24|0.53293
17:18:25|0.53232
17:18:26|0.53232
17:18:27|0.53221
17:18:28|0.53221
17:18:29|0.53221
17:18:30|0.53221
17:18:31|0.53221
17:18:32|0.53221
17:18:33|0.53221
17:18:35|0.53221
17:18:35|0.53221
17:18:36|0.53221
17:18:37|0.53207
17:18:38|0.53207
17:18:39|0.53207
17:18:40|0.53207
17:18:41|0.53207
17:18:42|0.53207
17:18:43|0.53207
17:18:44|0.53207
17:18:45|0.53207
17:18:46|0.53207
17:18:47|0.53207
17:18:48|0.53207
17:18:49|0.53207
17:18:50|0.53207
17:18:51|0.53207
17:18:53|0.53221
17:18:53|0.53221
17:18:54|0.53221
17:18:55|0.53207
17:18:56|0.53207
17:18:57|0.5322
17:18:58|0.5322
17:18:59|0.5322
17:19:00|0.5322
17:19:01|0.5322
17:19:02|0.5322
17:19:03|0.5322
17:19:04|0.5322
17:19:05|0.5322
17:19:06|0.5322
17:19:07|0.5322
17:19:08|0.53276
17:19:09|0.53276
17:19:10|0.53276
17:19:11|0.53276
17:19:12|0.53276
17:19:13|0.5322
17:19:14|0.53199
17:19:15|0.53135
17:19:17|0.53135
17:19:17|0.53135
17:19:19|0.53103
17:19:20|0.53103
17:19:21|0.53103
17:19:22|0.53103
17:19:23|0.53103
17:19:24|0.53103
17:19:25|0.53103
17:19:26|0.53103
17:19:26|0.53103
17:19:28|0.53103
17:19:28|0.53103
17:19:29|0.53103
17:19:31|0.53103
17:19:32|0.53103
17:19:33|0.53103
17:19:34|0.53103
17:19:35|0.53103
17:19:36|0.53103
17:19:37|0.53193
17:19:38|0.53193
17:19:39|0.53193
17:19:40|0.53112
17:19:41|0.53112
17:19:42|0.53112
17:19:43|0.53112
17:19:44|0.53112
17:19:45|0.53076
17:19:46|0.5311
17:19:47|0.5311
17:19:48|0.5311
17:19:50|0.5311
17:19:50|0.5311
17:19:51|0.5311
17:19:52|0.5311
17:19:53|0.53148
17:19:54|0.53148
17:19:55|0.53148
17:19:56|0.53148
17:19:57|0.53148
17:19:59|0.53148
17:20:00|0.53148
17:20:00|0.53148
17:20:02|0.53148
17:20:03|0.53192
17:20:04|0.53192
17:20:05|0.53192
17:20:05|0.53192
17:20:07|0.53192
17:20:08|0.53192
17:20:09|0.53192
17:20:10|0.53192
17:20:11|0.53192
17:20:12|0.53192
17:20:12|0.53192
17:20:14|0.53192
17:20:15|0.53192
17:20:16|0.53192
17:20:17|0.53192
17:20:18|0.53192
17:20:19|0.53192
17:20:21|0.53192
17:20:21|0.53192
17:20:23|0.53192
17:20:24|0.53192
17:20:25|0.53192
17:20:26|0.53192
17:20:27|0.53132
17:20:28|0.53132
17:20:29|0.53132
17:20:30|0.5311
17:20:31|0.5311
17:20:32|0.5311
17:20:32|0.5311
17:20:34|0.5311
17:20:35|0.5311
17:20:36|0.5311
17:20:37|0.5311
17:20:38|0.5311
17:20:39|0.53105
17:20:40|0.53105
17:20:41|0.53105
17:20:42|0.53105
17:20:43|0.53105
17:20:44|0.53105
17:20:45|0.53105
17:20:46|0.53105
17:20:47|0.53105
17:20:48|0.53068
17:20:49|0.53068
17:20:50|0.53068
17:20:51|0.53068
17:20:52|0.53068
17:20:53|0.53068
17:20:54|0.53068
17:20:55|0.53068
17:20:56|0.53044
17:20:57|0.53044
17:20:58|0.53044
17:20:59|0.53029
17:21:00|0.53029
17:21:01|0.53029
17:21:02|0.53002
17:21:03|0.53002
17:21:04|0.5315
17:21:05|0.5315
17:21:07|0.5315
17:21:08|0.5315
17:21:09|0.5315
17:21:09|0.5315
17:21:11|0.53181
17:21:11|0.53187
17:21:13|0.53187
17:21:13|0.53192
17:21:15|0.53192
17:21:15|0.53192
17:21:17|0.53192
17:21:17|0.53192
17:21:19|0.53192
17:21:20|0.53192
17:21:22|0.53192
17:21:23|0.53192
17:21:24|0.53217
17:21:25|0.53217
17:21:26|0.53217
17:21:27|0.53217
17:21:28|0.5325
17:21:29|0.53293
17:21:30|0.53293
17:21:31|0.53293
17:21:33|0.53293
17:21:33|0.53293
17:21:34|0.53264
17:21:35|0.53264
17:21:36|0.5325
17:21:37|0.5325
17:21:38|0.5325
17:21:39|0.5325
17:21:40|0.5325
17:21:41|0.5325
17:21:42|0.5325
17:21:43|0.5325
17:21:44|0.5325
17:21:45|0.5325
17:21:46|0.53243
17:21:47|0.53243
17:21:48|0.5326
17:21:49|0.5326
17:21:50|0.5326
17:21:51|0.5326
17:21:53|0.5326
17:21:53|0.5326
17:21:54|0.53277
17:21:55|0.53277
17:21:56|0.53269
17:21:57|0.53207
17:21:58|0.53185
17:21:59|0.53185
17:22:00|0.53185
17:22:01|0.53185
17:22:02|0.53185
17:22:03|0.53185
17:22:04|0.53185
17:22:05|0.53185
17:22:06|0.53185
17:22:07|0.5315
17:22:08|0.5315
17:22:09|0.5315
17:22:10|0.5315
17:22:11|0.5315
17:22:12|0.5315
17:22:13|0.5315
17:22:14|0.5315
17:22:16|0.5315
17:22:16|0.5315
17:22:17|0.5315
17:22:18|0.5315
17:22:19|0.5315
17:22:21|0.5315
17:22:22|0.53098
17:22:24|0.53098
17:22:25|0.53098
17:22:26|0.53098
17:22:26|0.53098
17:22:28|0.53098
17:22:29|0.53098
17:22:30|0.53098
17:22:31|0.53098
17:22:32|0.53098
17:22:33|0.53098
17:22:34|0.53098
17:22:35|0.53098
17:22:36|0.53098
17:22:36|0.53098
17:22:38|0.53098
17:22:39|0.53098
17:22:39|0.53098
17:22:41|0.53098
17:22:42|0.53098
17:22:43|0.53098
17:22:43|0.53098
17:22:45|0.53098
17:22:46|0.53098
17:22:47|0.53098
17:22:48|0.53113
17:22:49|0.53098
17:22:50|0.53098
17:22:51|0.53098
17:22:52|0.53098
17:22:53|0.53098
17:22:54|0.53098
17:22:55|0.53098
17:22:56|0.53098
17:22:57|0.53098
17:22:58|0.53098
17:22:59|0.53098
17:23:00|0.53098
17:23:01|0.53098
17:23:02|0.53098
17:23:03|0.53098
17:23:04|0.53098
17:23:05|0.53098
17:23:06|0.53104
17:23:07|0.53104
17:23:08|0.53104
17:23:10|0.53104
17:23:10|0.53104
17:23:12|0.53104
17:23:12|0.53104
17:23:13|0.53104
17:23:14|0.53104
17:23:16|0.53104
17:23:16|0.53104
17:23:17|0.53104
17:23:18|0.53104
17:23:20|0.53104
17:23:21|0.53104
17:23:22|0.53104
17:23:24|0.53104
17:23:24|0.53104
17:23:25|0.53104
17:23:26|0.53104
17:23:28|0.53104
17:23:29|0.53104
17:23:29|0.53104
17:23:30|0.53104
17:23:31|0.53104
17:23:33|0.53104
17:23:34|0.53104
17:23:34|0.53104
17:23:36|0.53104
17:23:36|0.53104
17:23:38|0.53161
17:23:39|0.53161
17:23:40|0.53203
17:23:41|0.53203
17:23:42|0.53203
17:23:43|0.53203
17:23:44|0.53203
17:23:45|0.5319
17:23:46|0.5319
17:23:47|0.5319
17:23:47|0.5319
17:23:49|0.53265
17:23:50|0.53234
17:23:51|0.53234
17:23:53|0.53234
17:23:54|0.53234
17:23:54|0.53234
17:23:55|0.53234
17:23:56|0.53234
17:23:57|0.53234
17:23:58|0.53234
17:23:59|0.53234
17:24:00|0.53234
17:24:02|0.53234
17:24:03|0.53234
17:24:03|0.53234
17:24:04|0.53234
17:24:06|0.53234
17:24:07|0.53234
17:24:08|0.53252
17:24:08|0.53252
17:24:10|0.53266
17:24:11|0.53266
17:24:12|0.53266
17:24:13|0.53266
17:24:14|0.53266
17:24:15|0.53266
17:24:16|0.53266
17:24:17|0.53266
17:24:17|0.53266
17:24:19|0.53252
17:24:20|0.53252
17:24:21|0.53252
17:24:22|0.53252
17:24:23|0.53252
17:24:24|0.53252
17:24:26|0.53252
17:24:27|0.53252
17:24:28|0.53252
17:24:29|0.53278
17:24:30|0.53278
17:24:31|0.53252
17:24:32|0.53252
17:24:33|0.53252
17:24:35|0.53252
17:24:35|0.53252
17:24:36|0.53252
17:24:37|0.53252
17:24:39|0.53218
17:24:40|0.53218
17:24:41|0.53218
17:24:42|0.53218
17:24:43|0.53218
17:24:45|0.53218
17:24:46|0.53218
17:24:46|0.53218
17:24:48|0.53218
17:24:48|0.53234
17:24:50|0.53234
17:24:51|0.53234
17:24:52|0.53234
17:24:53|0.53234
17:24:54|0.53234
17:24:55|0.53234
17:24:56|0.53234
17:24:57|0.53234
17:24:58|0.53234
17:24:59|0.53234
17:25:00|0.53296
17:25:02|0.5326
17:25:03|0.53295
17:25:04|0.53295
17:25:05|0.53295
17:25:06|0.53157
17:25:07|0.53157
17:25:08|0.53104
17:25:09|0.53104
17:25:10|0.53104
17:25:11|0.53104
17:25:13|0.53113
17:25:13|0.53113
17:25:14|0.53116
17:25:15|0.53116
17:25:16|0.53145
17:25:17|0.53145
17:25:18|0.53145
17:25:19|0.53145
17:25:20|0.53145
17:25:21|0.53145
17:25:23|0.53145
17:25:24|0.53145
17:25:24|0.53145
17:25:26|0.53145
17:25:27|0.53145
17:25:28|0.53145
17:25:29|0.53145
17:25:30|0.53145
17:25:32|0.53145
17:25:33|0.53145
17:25:33|0.53145
17:25:35|0.53145
17:25:36|0.53145
17:25:37|0.53145
17:25:38|0.53145
17:25:39|0.53145
17:25:40|0.53145
17:25:41|0.53145
17:25:42|0.53145
17:25:43|0.53145
17:25:44|0.53145
17:25:45|0.53145
17:25:47|0.53145
17:25:47|0.53145
17:25:48|0.53145
17:25:49|0.53145
17:25:50|0.53145
17:25:51|0.53145
17:25:52|0.53151
17:25:53|0.53151
17:25:54|0.53151
17:25:55|0.53151
17:25:56|0.53151
17:25:57|0.53151
17:25:58|0.53151
17:25:59|0.53151
17:26:00|0.53151
17:26:01|0.53151
17:26:02|0.53151
17:26:04|0.53151
17:26:04|0.53151
17:26:05|0.53151
17:26:06|0.53145
17:26:07|0.53145
17:26:09|0.53192
17:26:10|0.53192
17:26:10|0.53192
17:26:12|0.53194
17:26:12|0.53194
17:26:13|0.53194
17:26:15|0.53194
17:26:15|0.53194
17:26:16|0.53194
17:26:17|0.53168
17:26:18|0.53168
17:26:19|0.53168
17:26:20|0.53168
17:26:21|0.53152
17:26:22|0.53145
17:26:24|0.53104
17:26:25|0.53104
17:26:26|0.53118
17:26:27|0.53102
17:26:28|0.53135
17:26:29|0.53135
17:26:30|0.53135
17:26:31|0.53135
17:26:33|0.53115
17:26:34|0.53115
17:26:35|0.53115
17:26:36|0.53115
17:26:37|0.53111
17:26:38|0.53111
17:26:39|0.53111
17:26:40|0.53111
17:26:40|0.53111
17:26:41|0.53102
17:26:43|0.53102
17:26:43|0.53102
17:26:45|0.53102
17:26:45|0.53102
17:26:46|0.53102
17:26:48|0.53102
17:26:49|0.53102
17:26:49|0.53102
17:26:50|0.531
17:26:51|0.531
17:26:52|0.531
17:26:53|0.531
17:26:54|0.53106
17:26:56|0.53106
17:26:57|0.53106
17:26:58|0.53106
17:26:58|0.53106
17:27:00|0.53106
17:27:01|0.53106
17:27:01|0.53106
17:27:03|0.53106
17:27:04|0.53106
17:27:04|0.53106
17:27:05|0.531
17:27:07|0.53106
17:27:08|0.531
17:27:09|0.531
17:27:10|0.531
17:27:11|0.531
17:27:12|0.531
17:27:13|0.531
17:27:14|0.531
17:27:15|0.531
17:27:16|0.531
17:27:17|0.531
17:27:18|0.531
17:27:19|0.531
17:27:20|0.531
17:27:21|0.531
17:27:22|0.531
17:27:23|0.531
17:27:24|0.531
17:27:26|0.531
17:27:27|0.531
17:27:28|0.531
17:27:29|0.53117
17:27:30|0.53032
17:27:31|0.53032
17:27:33|0.53032
17:27:33|0.53032
17:27:34|0.53032
17:27:36|0.53147
17:27:37|0.53147
17:27:38|0.53147
17:27:38|0.53147
17:27:39|0.53147
17:27:40|0.53147
17:27:42|0.53147
17:27:42|0.53147
17:27:43|0.53147
17:27:45|0.53147
17:27:45|0.53168
17:27:47|0.53168
17:27:47|0.53161
17:27:49|0.53161
17:27:50|0.53126
17:27:51|0.53126
17:27:52|0.53145
17:27:53|0.53145
17:27:54|0.5317
17:27:55|0.5317
17:27:56|0.5317
17:27:57|0.5317
17:27:58|0.5317
17:27:59|0.5317
17:28:00|0.5317
17:28:01|0.5317
17:28:02|0.5317
17:28:03|0.5317
17:28:04|0.5317
17:28:05|0.5317
17:28:05|0.5317
17:28:07|0.5317
17:28:08|0.53125
17:28:09|0.53125
17:28:10|0.53125
17:28:11|0.53125
17:28:11|0.53125
17:28:13|0.53125
17:28:14|0.53125
17:28:14|0.53125
17:28:16|0.53125
17:28:17|0.53125
17:28:17|0.53125
17:28:18|0.53125
17:28:19|0.53125
17:28:21|0.53125
17:28:21|0.53125
17:28:22|0.53125
17:28:24|0.53125
17:28:25|0.53116
17:28:26|0.5309
17:28:27|0.5312
17:28:29|0.5312
17:28:30|0.5312
17:28:31|0.5312
17:28:32|0.5312
17:28:33|0.53135
17:28:34|0.53135
17:28:35|0.53135
17:28:36|0.53135
17:28:37|0.53135
17:28:38|0.53135
17:28:39|0.53135
17:28:40|0.53135
17:28:41|0.53137
17:28:42|0.53137
17:28:43|0.53137
17:28:44|0.53137
17:28:45|0.53137
17:28:46|0.53137
17:28:47|0.53151
17:28:48|0.53151
17:28:49|0.53151
17:28:50|0.53151
17:28:51|0.53151
17:28:53|0.53109
17:28:53|0.53109
17:28:54|0.53109
17:28:55|0.53109
17:28:56|0.53109
17:28:57|0.53109
17:28:58|0.53109
17:28:59|0.53042
17:29:00|0.53042
17:29:01|0.53042
17:29:02|0.53042
17:29:03|0.53112
17:29:04|0.53151
17:29:05|0.53151
17:29:06|0.53151
17:29:07|0.53151
17:29:08|0.53151
17:29:09|0.53151
17:29:10|0.53151
17:29:11|0.53151
17:29:13|0.53151
17:29:14|0.53151
17:29:14|0.53151
17:29:15|0.53151
17:29:17|0.53151
17:29:17|0.53151
17:29:19|0.53151
17:29:20|0.53151
17:29:21|0.53114
17:29:21|0.53114
17:29:23|0.53114
17:29:24|0.5317
17:29:25|0.5317
17:29:26|0.5317
17:29:27|0.5317
17:29:28|0.5317
17:29:30|0.531
17:29:31|0.531
17:29:32|0.531
17:29:33|0.531
17:29:34|0.531
17:29:36|0.531
17:29:37|0.531
17:29:38|0.531
17:29:39|0.531
17:29:40|0.531
17:29:41|0.531
17:29:42|0.531
17:29:43|0.531
17:29:44|0.531
17:29:45|0.531
17:29:46|0.531
17:29:47|0.531
17:29:48|0.531
17:29:49|0.531
17:29:50|0.531
17:29:51|0.531
17:29:52|0.531
17:29:53|0.531
17:29:54|0.53084
17:29:55|0.53084
17:29:56|0.53084
17:29:57|0.53084
17:29:58|0.53084
17:29:59|0.53084
17:30:00|0.53084
17:30:01|0.53084
17:30:02|0.53084
17:30:03|0.53084
17:30:04|0.53084
17:30:05|0.53084
17:30:07|0.53059
17:30:07|0.53059
17:30:09|0.53059
17:30:10|0.53
17:30:11|0.53
17:30:12|0.53
17:30:12|0.53
17:30:14|0.53
17:30:15|0.53
17:30:16|0.53
17:30:17|0.53
17:30:18|0.53
17:30:19|0.53006
17:30:20|0.53055
17:30:21|0.53055
17:30:22|0.53055
17:30:22|0.53055
17:30:23|0.53055
17:30:25|0.53055
17:30:26|0.53055
17:30:27|0.53055
17:30:29|0.52925
17:30:29|0.52925
17:30:31|0.52919
17:30:31|0.52919
17:30:33|0.52919
17:30:33|0.52919
17:30:35|0.52919
17:30:35|0.52919
17:30:37|0.52919
17:30:38|0.52919
17:30:38|0.52919
17:30:40|0.52919
17:30:41|0.52919
17:30:42|0.52919
17:30:42|0.52919
17:30:44|0.52919
17:30:45|0.52919
17:30:46|0.52919
17:30:47|0.52919
17:30:48|0.52919
17:30:49|0.52919
17:30:50|0.52919
17:30:51|0.52919
17:30:52|0.52919
17:30:53|0.52919
17:30:54|0.52929
17:30:55|0.52929
17:30:56|0.52929
17:30:57|0.52966
17:30:58|0.52966
17:30:59|0.52966
17:31:00|0.52966
17:31:01|0.52966
17:31:02|0.52966
17:31:03|0.52966
17:31:04|0.52966
17:31:05|0.52966
17:31:06|0.52966
17:31:07|0.52966
17:31:08|0.52966
17:31:09|0.52966
17:31:10|0.52966
17:31:11|0.52966
17:31:12|0.52966
17:31:13|0.52937
17:31:14|0.52937
17:31:15|0.52937
17:31:16|0.52937
17:31:17|0.52937
17:31:18|0.52937
17:31:19|0.52937
17:31:20|0.52937
17:31:21|0.52937
17:31:22|0.52973
17:31:23|0.52973
17:31:24|0.52973
17:31:25|0.52973
17:31:26|0.52973
17:31:27|0.52973
17:31:28|0.52973
17:31:30|0.53009
17:31:31|0.53009
17:31:32|0.53009
17:31:33|0.53009
17:31:34|0.53009
17:31:35|0.53006
17:31:36|0.53006
17:31:38|0.53006
17:31:38|0.53006
17:31:40|0.53006
17:31:41|0.52981
17:31:42|0.52981
17:31:43|0.52981
17:31:44|0.53021
17:31:45|0.53021
17:31:46|0.53021
17:31:47|0.53021
17:31:48|0.53021
17:31:49|0.53021
17:31:50|0.53021
17:31:51|0.53021
17:31:52|0.5301
17:31:53|0.5301
17:31:54|0.5301
17:31:55|0.53021
17:31:56|0.53027
17:31:57|0.53027
17:31:58|0.53027
17:31:59|0.53027
17:32:00|0.53027
17:32:01|0.53027
17:32:02|0.53027
17:32:03|0.53055
17:32:04|0.53055
17:32:05|0.53055
17:32:06|0.53055
17:32:07|0.52988
17:32:08|0.52988
17:32:09|0.52988
17:32:10|0.52988
17:32:11|0.52988
17:32:12|0.52988
17:32:13|0.52988
17:32:14|0.52988
17:32:15|0.52988
17:32:16|0.52988
17:32:17|0.52988
17:32:18|0.52988
17:32:19|0.52988
17:32:20|0.52967
17:32:21|0.52967
17:32:22|0.52967
17:32:24|0.52979
17:32:24|0.52979
17:32:25|0.52973
17:32:26|0.52973
17:32:27|0.52973
17:32:29|0.53003
17:32:30|0.53003
17:32:32|0.53003
17:32:32|0.53003
17:32:33|0.5298
17:32:34|0.5298
17:32:35|0.5298
17:32:36|0.5298
17:32:37|0.5298
17:32:38|0.5298
17:32:39|0.5298
17:32:41|0.5298
17:32:42|0.5298
17:32:43|0.5298
17:32:44|0.53027
17:32:45|0.53027
17:32:46|0.53027
17:32:47|0.5306
17:32:49|0.53041
17:32:50|0.53027
17:32:51|0.53027
17:32:51|0.53027
17:32:53|0.53027
17:32:54|0.53027
17:32:55|0.53027
17:32:56|0.53027
17:32:57|0.53027
17:32:58|0.53027
17:32:59|0.53027
17:33:00|0.53027
17:33:01|0.53027
17:33:02|0.53027
17:33:03|0.53027
17:33:04|0.53027
17:33:05|0.53027
17:33:06|0.53027
17:33:08|0.53003
17:33:08|0.53003
17:33:09|0.53003
17:33:10|0.53003
17:33:11|0.53003
17:33:12|0.53003
17:33:13|0.53003
17:33:14|0.53063
17:33:15|0.53085
17:33:16|0.53085
17:33:17|0.53085
17:33:18|0.53085
17:33:19|0.53085
17:33:20|0.53085
17:33:21|0.53085
17:33:22|0.53085
17:33:23|0.53085
17:33:24|0.53085
17:33:25|0.53085
17:33:26|0.53085
17:33:27|0.53085
17:33:28|0.53085
17:33:29|0.53085
17:33:31|0.53054
17:33:32|0.53054
17:33:32|0.53054
17:33:33|0.53054
17:33:34|0.53054
17:33:36|0.53054
17:33:37|0.53054
17:33:38|0.53054
17:33:39|0.53054
17:33:40|0.53054
17:33:41|0.53054
17:33:43|0.53054
17:33:43|0.53054
17:33:44|0.53054
17:33:45|0.53054
17:33:47|0.53054
17:33:48|0.53054
17:33:48|0.53054
17:33:49|0.53054
17:33:51|0.53054
17:33:51|0.53054
17:33:52|0.53054
17:33:54|0.53054
17:33:54|0.53054
17:33:55|0.53054
17:33:57|0.53054
17:33:58|0.53054
17:33:59|0.53054
17:34:00|0.53054
17:34:01|0.53054
17:34:02|0.53054
17:34:03|0.53054
17:34:04|0.53054
17:34:05|0.53054
17:34:06|0.53054
17:34:07|0.53054
17:34:08|0.53039
17:34:09|0.53032
17:34:10|0.53032
17:34:11|0.53032
17:34:12|0.53032
17:34:13|0.53032
17:34:14|0.53032
17:34:15|0.53032
17:34:16|0.53032
17:34:17|0.53032
17:34:18|0.53032
17:34:19|0.53032
17:34:20|0.53032
17:34:21|0.53032
17:34:22|0.53032
17:34:23|0.53032
17:34:24|0.53032
17:34:25|0.53032
17:34:26|0.53032
17:34:27|0.53032
17:34:28|0.53032
17:34:29|0.53032
17:34:30|0.53032
17:34:32|0.53032
17:34:32|0.53032
17:34:33|0.53121
17:34:35|0.53121
17:34:36|0.53121
17:34:37|0.5317
17:34:38|0.53139
17:34:39|0.53139
17:34:40|0.53139
17:34:41|0.53139
17:34:42|0.53139
17:34:44|0.53139
17:34:44|0.53139
17:34:45|0.53139
17:34:46|0.532
17:34:47|0.532
17:34:48|0.532
17:34:49|0.532
17:34:50|0.53164
17:34:51|0.53164
17:34:52|0.53164
17:34:53|0.532
17:34:54|0.532
17:34:56|0.532
17:34:56|0.532
17:34:57|0.532
17:34:59|0.53366
17:35:00|0.53366
17:35:00|0.53366
17:35:02|0.53403
17:35:03|0.53402
17:35:03|0.53403
17:35:05|0.53403
17:35:06|0.53366
17:35:07|0.53363
17:35:08|0.53363
17:35:09|0.53352
17:35:09|0.53352
17:35:11|0.53338
17:35:11|0.53338
17:35:12|0.53338
17:35:14|0.53338
17:35:14|0.53337
17:35:15|0.53381
17:35:17|0.53327
17:35:18|0.53327
17:35:18|0.53327
17:35:20|0.5343
17:35:21|0.5343
17:35:22|0.53559
17:35:23|0.53431
17:35:23|0.53449
17:35:25|0.53492
17:35:25|0.53502
17:35:27|0.53556
17:35:27|0.53455
17:35:29|0.53461
17:35:29|0.53634
17:35:31|0.53634
17:35:32|0.53625
17:35:33|0.5368
17:35:35|0.5368
17:35:35|0.5368
17:35:37|0.5368
17:35:38|0.53675
17:35:38|0.53544
17:35:40|0.53576
17:35:41|0.53423
17:35:42|0.53423
17:35:43|0.53423
17:35:44|0.53423
17:35:45|0.53423
17:35:46|0.53423
17:35:47|0.53423
17:35:48|0.53482
17:35:49|0.53482
17:35:50|0.53482
17:35:51|0.53482
17:35:53|0.53442
17:35:54|0.53442
17:35:54|0.53442
17:35:56|0.53442
17:35:57|0.53442
17:35:58|0.53442
17:35:59|0.53404
17:36:00|0.53442
17:36:00|0.53442
17:36:02|0.53442
17:36:03|0.53442
17:36:04|0.53395
17:36:05|0.53372
17:36:06|0.53372
17:36:07|0.53372
17:36:08|0.53372
17:36:09|0.53352
17:36:10|0.53352
17:36:11|0.53352
17:36:12|0.53352
17:36:13|0.53352
17:36:14|0.53352
17:36:15|0.53352
17:36:16|0.53352
17:36:17|0.53352
17:36:18|0.53352
17:36:19|0.53352
17:36:20|0.53352
17:36:21|0.53364
17:36:22|0.53364
17:36:23|0.53364
17:36:24|0.53364
17:36:25|0.53364
17:36:26|0.534
17:36:27|0.534
17:36:29|0.534
17:36:30|0.534
17:36:30|0.534
17:36:31|0.53317
17:36:32|0.53335
17:36:34|0.53362
17:36:35|0.53377
17:36:36|0.53377
17:36:37|0.53377
17:36:39|0.53377
17:36:39|0.53377
17:36:41|0.53377
17:36:42|0.53377
17:36:43|0.53377
17:36:44|0.53377
17:36:46|0.53377
17:36:46|0.53377
17:36:48|0.53377
17:36:49|0.53377
17:36:49|0.53377
17:36:51|0.53377
17:36:52|0.53377
17:36:52|0.53377
17:36:53|0.53377
17:36:55|0.53377
17:36:56|0.53383
17:36:57|0.53383
17:36:58|0.53383
17:36:59|0.53377
17:36:59|0.53377
17:37:00|0.53377
17:37:02|0.53377
17:37:03|0.53331
17:37:04|0.53331
17:37:05|0.53331
17:37:05|0.53331
17:37:06|0.53331
17:37:08|0.53331
17:37:08|0.53331
17:37:09|0.53327
17:37:11|0.53327
17:37:11|0.53327
17:37:12|0.53327
17:37:14|0.53327
17:37:14|0.53327
17:37:16|0.53327
17:37:16|0.53327
17:37:17|0.53394
17:37:18|0.53394
17:37:19|0.53394
17:37:21|0.53394
17:37:21|0.53394
17:37:23|0.53394
17:37:24|0.53441
17:37:25|0.53441
17:37:26|0.53394
17:37:27|0.53382
17:37:28|0.53382
17:37:29|0.53382
17:37:30|0.53382
17:37:31|0.53382
17:37:32|0.53382
17:37:33|0.53382
17:37:34|0.53382
17:37:35|0.53382
17:37:36|0.53382
17:37:38|0.53382
17:37:38|0.53382
17:37:39|0.53382
17:37:40|0.53382
17:37:41|0.53382
17:37:42|0.53382
17:37:43|0.53382
17:37:44|0.53382
17:37:46|0.53319
17:37:46|0.53319
17:37:48|0.53319
17:37:49|0.53319
17:37:50|0.53327
17:37:50|0.53327
17:37:52|0.53327
17:37:52|0.53327
17:37:53|0.53327
17:37:54|0.53327
17:37:56|0.53327
17:37:57|0.53327
17:37:57|0.53327
17:37:59|0.5332
17:38:00|0.53402
17:38:01|0.53402
17:38:02|0.53402
17:38:03|0.53397
17:38:04|0.53397
17:38:06|0.53397
17:38:06|0.53397
17:38:07|0.53397
17:38:08|0.53402
17:38:09|0.53402
17:38:10|0.53402
17:38:11|0.53402
17:38:12|0.53402
17:38:13|0.53402
17:38:14|0.53402
17:38:15|0.53402
17:38:16|0.53402
17:38:17|0.53402
17:38:19|0.53402
17:38:19|0.53402
17:38:20|0.53502
17:38:21|0.53502
17:38:23|0.53413
17:38:24|0.53413
17:38:25|0.53428
17:38:26|0.53428
17:38:27|0.53428
17:38:28|0.53428
17:38:29|0.53428
17:38:30|0.53402
17:38:31|0.53335
17:38:32|0.53298
17:38:33|0.53288
17:38:34|0.53288
17:38:35|0.53288
17:38:37|0.53288
17:38:38|0.53288
17:38:39|0.53288
17:38:40|0.53288
17:38:41|0.53288
17:38:42|0.53288
17:38:43|0.53288
17:38:45|0.53288
17:38:45|0.53288
17:38:47|0.53288
17:38:48|0.53288
17:38:49|0.53288
17:38:50|0.53288
17:38:50|0.53288
17:38:51|0.53288
17:38:53|0.53288
17:38:54|0.53288
17:38:55|0.53288
17:38:56|0.53288
17:38:57|0.53288
17:38:58|0.53288
17:38:59|0.53288
17:39:00|0.53288
17:39:01|0.53288
17:39:02|0.53288
17:39:03|0.53372
17:39:05|0.53372
17:39:05|0.53372
17:39:07|0.53372
17:39:07|0.53372
17:39:08|0.53372
17:39:10|0.53372
17:39:10|0.53372
17:39:11|0.53372
17:39:13|0.53372
17:39:13|0.53372
17:39:15|0.53372
17:39:16|0.53372
17:39:17|0.53372
17:39:17|0.53372
17:39:19|0.53372
17:39:20|0.53372
17:39:20|0.53372
17:39:22|0.53372
17:39:23|0.53372
17:39:24|0.53372
17:39:25|0.53372
17:39:26|0.53372
17:39:27|0.53372
17:39:28|0.53372
17:39:29|0.53372
17:39:29|0.53372
17:39:30|0.53372
17:39:32|0.53372
17:39:33|0.53372
17:39:34|0.53372
17:39:35|0.53372
17:39:36|0.53372
17:39:37|0.53372
17:39:38|0.53372
17:39:39|0.53372
17:39:40|0.53372
17:39:42|0.53372
17:39:42|0.53372
17:39:43|0.53399
17:39:45|0.53399
17:39:46|0.53399
17:39:47|0.53399
17:39:48|0.53399
17:39:49|0.53399
17:39:50|0.53399
17:39:50|0.53399
17:39:52|0.53434
17:39:52|0.53434
17:39:54|0.53434
17:39:54|0.53408
17:39:56|0.535
17:39:56|0.535
17:39:58|0.535
17:39:58|0.535
17:39:59|0.535
17:40:01|0.535
17:40:02|0.53481
17:40:03|0.53522
17:40:03|0.53522
17:40:04|0.53522
17:40:06|0.53522
17:40:07|0.53522
17:40:07|0.53522
17:40:09|0.53522
17:40:09|0.53522
17:40:11|0.53522
17:40:12|0.53522
17:40:12|0.53525
17:40:14|0.53525
17:40:14|0.53525
17:40:16|0.53525
17:40:16|0.53525
17:40:18|0.53525
17:40:19|0.53481
17:40:19|0.53481
17:40:20|0.53481
17:40:21|0.53481
17:40:22|0.53481
17:40:23|0.53481
17:40:24|0.53481
17:40:25|0.53481
17:40:26|0.53481
17:40:28|0.53481
17:40:28|0.53481
17:40:29|0.53481
17:40:30|0.53481
17:40:31|0.53481
17:40:32|0.53481
17:40:33|0.53525
17:40:34|0.53525
17:40:36|0.53525
17:40:37|0.53525
17:40:38|0.53525
17:40:40|0.53525
17:40:41|0.53515
17:40:42|0.53515
17:40:43|0.53515
17:40:45|0.53515
17:40:46|0.53524
17:40:47|0.53524
17:40:48|0.53524
17:40:49|0.53515
17:40:50|0.53515
17:40:52|0.53524
17:40:52|0.53524
17:40:54|0.53524
17:40:55|0.53524
17:40:56|0.53542
17:40:57|0.53536
17:40:58|0.53536
17:40:59|0.53536
17:41:00|0.53536
17:41:01|0.53536
17:41:02|0.53536
17:41:03|0.53536
17:41:04|0.53536
17:41:05|0.53536
17:41:06|0.53533
17:41:07|0.53533
17:41:08|0.53533
17:41:09|0.53533
17:41:10|0.53528
17:41:11|0.53528
17:41:12|0.53528
17:41:13|0.53528
17:41:14|0.53531
17:41:15|0.53531
17:41:16|0.53531
17:41:17|0.53533
17:41:18|0.53536
17:41:19|0.53536
17:41:20|0.53536
17:41:21|0.53536
17:41:22|0.53536
17:41:23|0.53536
17:41:24|0.5356
17:41:25|0.5356
17:41:26|0.5356
17:41:27|0.5356
17:41:28|0.5356
17:41:29|0.5356
17:41:30|0.5356
17:41:31|0.5356
17:41:32|0.5356
17:41:33|0.5356
17:41:34|0.5356
17:41:35|0.5356
17:41:36|0.5356
17:41:37|0.5356
17:41:39|0.5356
17:41:40|0.5356
17:41:41|0.5356
17:41:43|0.5356
17:41:43|0.53545
17:41:44|0.53545
17:41:46|0.53545
17:41:47|0.53545
17:41:48|0.53545
17:41:49|0.53545
17:41:50|0.53545
17:41:51|0.53545
17:41:52|0.53545
17:41:53|0.53545
17:41:54|0.53585
17:41:55|0.53585
17:41:56|0.53585
17:41:57|0.53585
17:41:58|0.53585
17:41:59|0.53585
17:42:00|0.53585
17:42:01|0.53585
17:42:02|0.53585
17:42:03|0.53585
17:42:04|0.53568
17:42:05|0.53581
17:42:06|0.53581
17:42:07|0.53581
17:42:08|0.53581
17:42:09|0.53581
17:42:10|0.53581
17:42:11|0.53581
17:42:12|0.53581
17:42:13|0.53581
17:42:14|0.53581
17:42:15|0.53581
17:42:16|0.53581
17:42:17|0.53581
17:42:18|0.53581
17:42:20|0.53581
17:42:20|0.53523
17:42:21|0.53513
17:42:23|0.53513
17:42:23|0.53513
17:42:24|0.53513
17:42:25|0.53513
17:42:27|0.53513
17:42:28|0.53513
17:42:28|0.53513
17:42:30|0.53513
17:42:31|0.53513
17:42:31|0.53494
17:42:32|0.53494
17:42:33|0.53494
17:42:35|0.53494
17:42:35|0.53494
17:42:37|0.53494
17:42:37|0.53494
17:42:38|0.53494
17:42:40|0.53494
17:42:41|0.53494
17:42:42|0.53494
17:42:43|0.53494
17:42:44|0.53494
17:42:46|0.53494
17:42:47|0.53494
17:42:48|0.53494
17:42:49|0.53494
17:42:51|0.53494
17:42:51|0.53494
17:42:53|0.53494
17:42:53|0.53494
17:42:54|0.53494
17:42:55|0.53494
17:42:57|0.53494
17:42:57|0.53494
17:42:59|0.53494
17:43:00|0.53494
17:43:01|0.53494
17:43:02|0.53494
17:43:03|0.53494
17:43:04|0.53494
17:43:04|0.53494
17:43:05|0.53494
17:43:07|0.53494
17:43:08|0.53494
17:43:08|0.53434
17:43:09|0.53434
17:43:10|0.53434
17:43:12|0.53434
17:43:13|0.53434
17:43:14|0.53434
17:43:15|0.53417
17:43:16|0.53417
17:43:16|0.53417
17:43:18|0.53417
17:43:18|0.53417
17:43:20|0.53417
17:43:21|0.53417
17:43:22|0.53417
17:43:23|0.53417
17:43:24|0.53417
17:43:25|0.53417
17:43:26|0.53417
17:43:27|0.53417
17:43:28|0.53417
17:43:29|0.53417
17:43:30|0.53417
17:43:31|0.53417
17:43:32|0.5341
17:43:33|0.5341
17:43:34|0.5341
17:43:35|0.5341
17:43:36|0.5341
17:43:37|0.5341
17:43:38|0.5341
17:43:39|0.5341
17:43:40|0.5341
17:43:41|0.5341
17:43:43|0.5341
17:43:44|0.5341
17:43:45|0.5341
17:43:46|0.5341
17:43:47|0.5351
17:43:48|0.5351
17:43:49|0.53447
17:43:51|0.53447
17:43:51|0.53447
17:43:52|0.53447
17:43:53|0.53447
17:43:54|0.53447
17:43:55|0.53447
17:43:56|0.53447
17:43:57|0.53447
17:43:58|0.53447
17:44:00|0.53447
17:44:00|0.53447
17:44:02|0.53447
17:44:03|0.53447
17:44:04|0.53447
17:44:04|0.53447
17:44:05|0.53481
17:44:07|0.53481
17:44:08|0.53481
17:44:09|0.53481
17:44:09|0.53481
17:44:11|0.53481
17:44:11|0.53481
17:44:13|0.53481
17:44:14|0.53481
17:44:14|0.53481
17:44:15|0.53481
17:44:16|0.53481
17:44:17|0.53481
17:44:18|0.53481
17:44:20|0.53481
17:44:20|0.53481
17:44:21|0.53481
17:44:23|0.53481
17:44:23|0.53481
17:44:25|0.53481
17:44:26|0.53481
17:44:27|0.53481
17:44:28|0.53481
17:44:28|0.53481
17:44:29|0.53481
17:44:30|0.53481
17:44:32|0.53481
17:44:32|0.53481
17:44:34|0.53481
17:44:34|0.53481
17:44:35|0.53481
17:44:37|0.53481
17:44:38|0.53481
17:44:39|0.53481
17:44:39|0.53481
17:44:40|0.53484
17:44:42|0.53484
17:44:44|0.53484
17:44:44|0.53484
17:44:46|0.53484
17:44:47|0.53484
17:44:48|0.53484
17:44:49|0.53484
17:44:51|0.53484
17:44:51|0.53484
17:44:52|0.53484
17:44:54|0.53484
17:44:54|0.53484
17:44:55|0.53484
17:44:57|0.53484
17:44:58|0.53484
17:44:59|0.53484
17:45:00|0.53484
17:45:01|0.53484
17:45:02|0.53489
17:45:03|0.53484
17:45:04|0.53484
17:45:05|0.53484
17:45:06|0.53495
17:45:07|0.53495
17:45:08|0.53495
17:45:09|0.53495
17:45:11|0.53495
17:45:11|0.53495
17:45:12|0.53495
17:45:13|0.53495
17:45:14|0.53495
17:45:15|0.53495
17:45:16|0.53495
17:45:17|0.53484
17:45:18|0.53484
17:45:19|0.53484
17:45:20|0.53484
17:45:21|0.53495
17:45:22|0.53495
17:45:23|0.53495
17:45:24|0.53495
17:45:25|0.53495
17:45:26|0.53495
17:45:27|0.53495
17:45:28|0.53495
17:45:29|0.53495
17:45:30|0.53495
17:45:31|0.53495
17:45:32|0.53493
17:45:33|0.53493
17:45:34|0.53493
17:45:35|0.53493
17:45:36|0.53493
17:45:37|0.53493
17:45:38|0.53493
17:45:39|0.53493
17:45:40|0.53493
17:45:41|0.53493
17:45:43|0.53493
17:45:44|0.53493
17:45:45|0.53466
17:45:46|0.53466
17:45:47|0.53466
17:45:48|0.53466
17:45:49|0.53466
17:45:50|0.53466
17:45:51|0.53466
17:45:53|0.53466
17:45:53|0.53466
17:45:54|0.53466
17:45:56|0.53466
17:45:56|0.53466
17:45:57|0.53466
17:45:58|0.53466
17:45:59|0.53466
17:46:00|0.53466
17:46:02|0.53466
17:46:02|0.53466
17:46:03|0.53466
17:46:04|0.53466
17:46:05|0.53466
17:46:06|0.53466
17:46:07|0.53466
17:46:08|0.53466
17:46:09|0.53466
17:46:10|0.53466
17:46:11|0.53466
17:46:12|0.53466
17:46:13|0.53447
17:46:14|0.53447
17:46:15|0.53466
17:46:16|0.53466
17:46:17|0.53466
17:46:18|0.53466
17:46:19|0.53466
17:46:20|0.53466
17:46:21|0.53466
17:46:22|0.53466
17:46:23|0.53495
17:46:24|0.53495
17:46:25|0.53495
17:46:26|0.53495
17:46:28|0.53495
17:46:28|0.53495
17:46:29|0.53495
17:46:30|0.53495
17:46:31|0.53495
17:46:32|0.53495
17:46:33|0.53495
17:46:34|0.53495
17:46:35|0.53495
17:46:36|0.53495
17:46:37|0.53495
17:46:38|0.53495
17:46:39|0.53495
17:46:41|0.53495
17:46:41|0.53495
17:46:42|0.53495
17:46:44|0.53495
17:46:45|0.53495
17:46:47|0.53495
17:46:47|0.53495
17:46:49|0.53495
17:46:50|0.53495
17:46:51|0.53495
17:46:52|0.53495
17:46:53|0.53495
17:46:54|0.53495
17:46:55|0.53495
17:46:56|0.53495
17:46:57|0.53495
17:46:58|0.53495
17:46:59|0.53495
17:47:00|0.53495
17:47:01|0.53495
17:47:02|0.53495
17:47:03|0.53495
17:47:04|0.53495
17:47:05|0.53495
17:47:06|0.53495
17:47:07|0.53495
17:47:08|0.53495
17:47:09|0.53495
17:47:10|0.53495
17:47:11|0.53495
17:47:12|0.53495
17:47:13|0.53495
17:47:14|0.53495
17:47:15|0.53491
17:47:16|0.53491
17:47:17|0.53495
17:47:18|0.53495
17:47:19|0.53495
17:47:20|0.53495
17:47:21|0.53495
17:47:22|0.53495
17:47:23|0.53495
17:47:24|0.53495
17:47:25|0.53491
17:47:26|0.53491
17:47:27|0.53491
17:47:28|0.53491
17:47:29|0.53491
17:47:30|0.53447
17:47:31|0.53447
17:47:32|0.53447
17:47:33|0.53447
17:47:34|0.53447
17:47:35|0.53447
17:47:36|0.53447
17:47:37|0.53447
17:47:38|0.53447
17:47:39|0.53447
17:47:40|0.53447
17:47:41|0.53447
17:47:42|0.53447
17:47:43|0.53447
17:47:44|0.53447
17:47:45|0.53447
17:47:46|0.53447
17:47:47|0.53447
17:47:48|0.53447
17:47:49|0.53447
17:47:50|0.53447
17:47:51|0.53447
17:47:53|0.53447
17:47:53|0.5341
17:47:55|0.5341
17:47:56|0.5341
17:47:57|0.53423
17:47:58|0.53423
17:47:58|0.53423
17:48:00|0.53423
17:48:01|0.53423
17:48:02|0.53423
17:48:03|0.53423
17:48:04|0.53423
17:48:04|0.53423
17:48:06|0.53423
17:48:07|0.53423
17:48:08|0.53423
17:48:09|0.53423
17:48:10|0.53423
17:48:11|0.53423
17:48:12|0.53423
17:48:13|0.53423
17:48:14|0.53423
17:48:15|0.53423
17:48:15|0.53423
17:48:17|0.53423
17:48:18|0.53423
17:48:19|0.53423
17:48:20|0.53423
17:48:21|0.53423
17:48:22|0.53426
17:48:23|0.53426
17:48:23|0.53426
17:48:25|0.53426
17:48:26|0.53426
17:48:27|0.53426
17:48:28|0.53454
17:48:29|0.53454
17:48:30|0.53522
17:48:31|0.53522
17:48:31|0.53522
17:48:33|0.53522
17:48:34|0.53522
17:48:35|0.53522
17:48:35|0.53522
17:48:37|0.53522
17:48:38|0.53522
17:48:39|0.53522
17:48:39|0.53522
17:48:41|0.53522
17:48:42|0.53522
17:48:43|0.53486
17:48:43|0.53486
17:48:45|0.53486
17:48:46|0.53486
17:48:48|0.53486
17:48:48|0.53486
17:48:49|0.53486
17:48:50|0.53502
17:48:52|0.53502
17:48:53|0.53502
17:48:54|0.53522
17:48:55|0.5355
17:48:56|0.53569
17:48:57|0.53569
17:48:58|0.53569
17:48:59|0.53569
17:49:00|0.53569
17:49:01|0.53569
17:49:02|0.53569
17:49:03|0.53525
17:49:04|0.53525
17:49:05|0.53525
17:49:06|0.53525
17:49:07|0.53525
17:49:09|0.53525
17:49:09|0.53525
17:49:11|0.53541
17:49:11|0.53541
17:49:13|0.53541
17:49:14|0.53541
17:49:15|0.53541
17:49:16|0.53541
17:49:17|0.53541
17:49:18|0.53541
17:49:19|0.53541
17:49:20|0.53541
17:49:21|0.53552
17:49:22|0.53582
17:49:22|0.53541
17:49:24|0.53541
17:49:25|0.53541
17:49:26|0.53541
17:49:27|0.53541
17:49:29|0.53546
17:49:30|0.53546
17:49:31|0.53546
17:49:32|0.53546
17:49:33|0.53546
17:49:33|0.53546
17:49:35|0.53546
17:49:36|0.53546
17:49:36|0.53546
17:49:38|0.53546
17:49:39|0.53546
17:49:39|0.53546
17:49:41|0.53546
17:49:41|0.53566
17:49:43|0.53566
17:49:44|0.53566
17:49:45|0.53587
17:49:46|0.53587
17:49:47|0.53587
17:49:48|0.53587
17:49:49|0.53587
17:49:51|0.53587
17:49:51|0.53587
17:49:52|0.53592
17:49:53|0.5361
17:49:55|0.53628
17:49:56|0.53576
17:49:57|0.53576
17:49:58|0.53576
17:49:59|0.53576
17:50:01|0.53657
17:50:01|0.53676
17:50:02|0.53644
17:50:03|0.53541
17:50:05|0.53541
17:50:05|0.53492
17:50:07|0.5353
17:50:08|0.5353
17:50:10|0.53304
17:50:10|0.53542
17:50:11|0.53298
17:50:12|0.53374
17:50:13|0.53374
17:50:14|0.53374
17:50:15|0.53374
17:50:16|0.53374
17:50:18|0.53372
17:50:18|0.53372
17:50:19|0.53372
17:50:20|0.53372
17:50:22|0.53372
17:50:23|0.53372
17:50:23|0.53374
17:50:24|0.53374
17:50:25|0.5343
17:50:26|0.5343
17:50:28|0.5343
17:50:28|0.5343
17:50:30|0.5343
17:50:30|0.5343
17:50:31|0.5343
17:50:33|0.5343
17:50:34|0.5343
17:50:34|0.5343
17:50:35|0.5343
17:50:36|0.5343
17:50:37|0.5343
17:50:39|0.5343
17:50:40|0.5343
17:50:40|0.5343
17:50:42|0.5343
17:50:42|0.5343
17:50:43|0.5343
17:50:44|0.5343
17:50:45|0.5343
17:50:46|0.5343
17:50:48|0.53372
17:50:49|0.53372
17:50:50|0.53372
17:50:52|0.53372
17:50:52|0.53372
17:50:54|0.53372
17:50:55|0.53372
17:50:55|0.53372
17:50:57|0.53372
17:50:58|0.53372
17:50:59|0.53372
17:51:00|0.53372
17:51:01|0.53372
17:51:02|0.5332
17:51:03|0.5332
17:51:05|0.53338
17:51:06|0.53421
17:51:06|0.53421
17:51:08|0.53421
17:51:09|0.53421
17:51:10|0.53388
17:51:10|0.53388
17:51:11|0.53388
17:51:13|0.53392
17:51:14|0.53392
17:51:14|0.53392
17:51:16|0.53424
17:51:17|0.53424
17:51:18|0.53424
17:51:19|0.53427
17:51:19|0.53427
17:51:21|0.53427
17:51:21|0.53427
17:51:23|0.53427
17:51:24|0.53427
17:51:25|0.53427
17:51:26|0.53427
17:51:27|0.53427
17:51:28|0.53427
17:51:29|0.53504
17:51:30|0.53504
17:51:30|0.53504
17:51:32|0.53504
17:51:33|0.53504
17:51:34|0.53504
17:51:35|0.53504
17:51:36|0.53504
17:51:37|0.53504
17:51:37|0.53504
17:51:39|0.53504
17:51:40|0.53504
17:51:41|0.53504
17:51:42|0.53504
17:51:43|0.53504
17:51:44|0.53504
17:51:45|0.53504
17:51:46|0.53421
17:51:47|0.53421
17:51:48|0.53421
17:51:50|0.53421
17:51:51|0.53421
17:51:52|0.53421
17:51:53|0.53421
17:51:55|0.53421
17:51:56|0.53421
17:51:57|0.53421
17:51:58|0.53421
17:51:59|0.53421
17:52:00|0.53421
17:52:02|0.53421
17:52:02|0.53421
17:52:04|0.53421
17:52:05|0.53358
17:52:05|0.53364
17:52:07|0.53364
17:52:08|0.53364
17:52:09|0.53364
17:52:10|0.53364
17:52:11|0.53358
17:52:12|0.5334
17:52:13|0.53333
17:52:14|0.53333
17:52:15|0.53333
17:52:16|0.53333
17:52:16|0.53333
17:52:17|0.53333
17:52:19|0.53333
17:52:20|0.53333
17:52:21|0.53341
17:52:22|0.53341
17:52:23|0.53341
17:52:24|0.53341
17:52:25|0.53333
17:52:26|0.53333
17:52:27|0.53333
17:52:28|0.53333
17:52:29|0.53333
17:52:30|0.53333
17:52:31|0.53333
17:52:32|0.53333
17:52:33|0.53333
17:52:34|0.53333
17:52:35|0.53333
17:52:36|0.53333
17:52:37|0.53333
17:52:38|0.53333
17:52:39|0.53333
17:52:40|0.53333
17:52:41|0.53333
17:52:42|0.53333
17:52:43|0.53333
17:52:44|0.53333
17:52:45|0.53333
17:52:46|0.53333
17:52:47|0.53333
17:52:48|0.53449
17:52:49|0.53449
17:52:51|0.53449
17:52:52|0.53449
17:52:53|0.53449
17:52:54|0.53363
17:52:55|0.53363
17:52:56|0.53363
17:52:58|0.53363
17:52:58|0.53363
17:52:59|0.53363
17:53:00|0.53363
17:53:01|0.53363
17:53:02|0.53363
17:53:03|0.53363
17:53:04|0.53363
17:53:05|0.53363
17:53:07|0.53363
17:53:07|0.53355
17:53:08|0.53355
17:53:09|0.53355
17:53:11|0.53355
17:53:11|0.53355
17:53:13|0.53355
17:53:14|0.53355
17:53:15|0.53355
17:53:16|0.53355
17:53:17|0.53355
17:53:18|0.53355
17:53:19|0.53355
17:53:20|0.53355
17:53:21|0.53355
17:53:22|0.53355
17:53:23|0.53355
17:53:24|0.53355
17:53:25|0.53355
17:53:26|0.53355
17:53:27|0.53355
17:53:28|0.53355
17:53:29|0.53397
17:53:30|0.53397
17:53:31|0.53397
17:53:32|0.53355
17:53:33|0.53355
17:53:34|0.53355
17:53:35|0.53355
17:53:37|0.53355
17:53:37|0.53355
17:53:38|0.53355
17:53:39|0.53355
17:53:40|0.53355
17:53:41|0.53355
17:53:42|0.53355
17:53:44|0.53355
17:53:44|0.53373
17:53:46|0.53373
17:53:46|0.53373
17:53:47|0.53373
17:53:49|0.53373
17:53:50|0.53373
17:53:51|0.53373
17:53:52|0.53373
17:53:53|0.53373
17:53:55|0.53373
17:53:55|0.5338
17:53:56|0.5338
17:53:57|0.53333
17:53:58|0.53338
17:53:59|0.53317
17:54:00|0.53317
17:54:02|0.53317
17:54:03|0.53317
17:54:04|0.53317
17:54:05|0.53317
17:54:06|0.53317
17:54:07|0.53317
17:54:08|0.53317
17:54:09|0.53317
17:54:10|0.53317
17:54:11|0.53317
17:54:12|0.53317
17:54:13|0.53317
17:54:14|0.53317
17:54:14|0.53317
17:54:16|0.53317
17:54:18|0.53317
17:54:19|0.53317
17:54:19|0.53317
17:54:21|0.53317
17:54:22|0.53317
17:54:23|0.53317
17:54:24|0.53335
17:54:25|0.53344
17:54:26|0.53344
17:54:27|0.53317
17:54:28|0.53317
17:54:29|0.53317
17:54:30|0.53317
17:54:31|0.53317
17:54:32|0.53317
17:54:33|0.53317
17:54:34|0.53317
17:54:35|0.53317
17:54:36|0.53299
17:54:37|0.53299
17:54:38|0.53299
17:54:39|0.53299
17:54:40|0.53299
17:54:41|0.53319
17:54:42|0.53319
17:54:43|0.53307
17:54:44|0.53342
17:54:45|0.53342
17:54:46|0.53342
17:54:47|0.53301
17:54:48|0.53301
17:54:49|0.53301
17:54:50|0.53478
17:54:51|0.53478
17:54:53|0.5344
17:54:54|0.5344
17:54:55|0.5344
17:54:56|0.5344
17:54:57|0.53336
17:54:58|0.53336
17:54:59|0.53347
17:55:00|0.53347
17:55:02|0.53347
17:55:03|0.53347
17:55:04|0.53347
17:55:04|0.53347
17:55:06|0.53347
17:55:06|0.53411
17:55:08|0.53403
17:55:09|0.53298
17:55:10|0.53396
17:55:11|0.53396
17:55:12|0.53396
17:55:13|0.53396
17:55:14|0.53396
17:55:15|0.53396
17:55:16|0.53396
17:55:17|0.53396
17:55:18|0.53396
17:55:19|0.53396
17:55:20|0.53396
17:55:21|0.53396
17:55:22|0.53396
17:55:23|0.53396
17:55:24|0.53396
17:55:25|0.53396
17:55:26|0.53396
17:55:27|0.53396
17:55:28|0.53396
17:55:29|0.53396
17:55:30|0.53396
17:55:31|0.53396
17:55:32|0.53396
17:55:33|0.53248
17:55:34|0.53248
17:55:35|0.53248
17:55:36|0.53248
17:55:37|0.53248
17:55:38|0.53248
17:55:39|0.53248
17:55:40|0.53248
17:55:41|0.53233
17:55:42|0.53231
17:55:43|0.53231
17:55:44|0.5323
17:55:45|0.5323
17:55:46|0.5323
17:55:47|0.5323
17:55:49|0.5323
17:55:49|0.5323
17:55:50|0.5323
17:55:51|0.5323
17:55:53|0.5323
17:55:54|0.5323
17:55:55|0.5323
17:55:56|0.5323
17:55:57|0.53214
17:55:58|0.53214
17:55:59|0.53214
17:56:00|0.53214
17:56:00|0.53214
17:56:02|0.53214
17:56:03|0.53214
17:56:04|0.53214
17:56:05|0.5323
17:56:07|0.5323
17:56:08|0.5323
17:56:08|0.53252
17:56:09|0.53252
17:56:11|0.53252
17:56:12|0.53252
17:56:12|0.53252
17:56:14|0.53197
17:56:14|0.53189
17:56:16|0.53189
17:56:16|0.53189
17:56:17|0.53189
17:56:19|0.53189
17:56:20|0.53189
17:56:21|0.53172
17:56:22|0.53189
17:56:22|0.53189
17:56:24|0.53154
17:56:25|0.53154
17:56:26|0.53154
17:56:27|0.53154
17:56:28|0.53185
17:56:29|0.53185
17:56:30|0.53182
17:56:31|0.53182
17:56:32|0.53182
17:56:33|0.53182
17:56:34|0.53182
17:56:35|0.53182
17:56:36|0.53182
17:56:37|0.53182
17:56:39|0.53182
17:56:39|0.53182
17:56:40|0.53154
17:56:41|0.53154
17:56:42|0.53154
17:56:43|0.53154
17:56:44|0.53154
17:56:45|0.53154
17:56:46|0.53154
17:56:47|0.53154
17:56:48|0.53154
17:56:49|0.53154
17:56:50|0.53154
17:56:51|0.53154
17:56:52|0.53154
17:56:53|0.53154
17:56:55|0.5318
17:56:56|0.5318
17:56:57|0.5318
17:56:58|0.5318
17:57:00|0.5318
17:57:00|0.5318
17:57:01|0.5318
17:57:03|0.5318
17:57:04|0.5318
17:57:05|0.5318
17:57:06|0.5318
17:57:07|0.5318
17:57:07|0.5318
17:57:09|0.5318
17:57:10|0.5318
17:57:11|0.5318
17:57:12|0.5318
17:57:13|0.5318
17:57:14|0.5318
17:57:15|0.5318
17:57:16|0.5318
17:57:16|0.5318
17:57:18|0.5318
17:57:19|0.5318
17:57:20|0.5318
17:57:21|0.5318
17:57:22|0.5318
17:57:23|0.53175
17:57:24|0.53175
17:57:25|0.53175
17:57:26|0.53175
17:57:27|0.53175
17:57:28|0.53175
17:57:29|0.53175
17:57:30|0.53175
17:57:31|0.53154
17:57:32|0.53154
17:57:33|0.53154
17:57:34|0.53154
17:57:35|0.53154
17:57:36|0.53154
17:57:37|0.5318
17:57:38|0.53159
17:57:39|0.53159
17:57:40|0.53159
17:57:41|0.53213
17:57:42|0.53213
17:57:43|0.53213
17:57:44|0.53213
17:57:45|0.53213
17:57:46|0.53213
17:57:47|0.53213
17:57:48|0.53213
17:57:49|0.53213
17:57:50|0.53213
17:57:51|0.53213
17:57:52|0.53213
17:57:53|0.53213
17:57:54|0.53214
17:57:56|0.53214
17:57:56|0.53214
17:57:58|0.53214
17:57:59|0.53213
17:58:00|0.53213
17:58:01|0.53213
17:58:03|0.53213
17:58:04|0.53213
17:58:05|0.53213
17:58:06|0.53213
17:58:08|0.53213
17:58:09|0.53213
17:58:09|0.53213
17:58:11|0.53213
17:58:12|0.53213
17:58:13|0.53213
17:58:14|0.53213
17:58:15|0.53213
17:58:15|0.53213
17:58:17|0.53213
17:58:17|0.53213
17:58:19|0.53213
17:58:20|0.53213
17:58:20|0.53251
17:58:22|0.53251
17:58:23|0.53251
17:58:23|0.53251
17:58:24|0.53251
17:58:26|0.53251
17:58:26|0.53251
17:58:28|0.53251
17:58:29|0.53251
17:58:30|0.53251
17:58:30|0.53251
17:58:32|0.53251
17:58:33|0.53251
17:58:34|0.53251
17:58:35|0.53251
17:58:36|0.53251
17:58:37|0.53251
17:58:38|0.53251
17:58:39|0.53213
17:58:40|0.53213
17:58:41|0.53231
17:58:42|0.53231
17:58:43|0.53231
17:58:44|0.53231
17:58:45|0.53231
17:58:46|0.53231
17:58:47|0.53231
17:58:48|0.53231
17:58:49|0.53224
17:58:50|0.53224
17:58:52|0.53224
17:58:52|0.532
17:58:53|0.532
17:58:54|0.532
17:58:55|0.532
17:58:57|0.53154
17:58:58|0.53154
17:58:59|0.53154
17:59:00|0.53154
17:59:01|0.53154
17:59:02|0.53154
17:59:03|0.53154
17:59:04|0.53154
17:59:05|0.53154
17:59:06|0.53154
17:59:08|0.53154
17:59:08|0.53214
17:59:09|0.53214
17:59:10|0.53214
17:59:12|0.53154
17:59:13|0.53154
17:59:14|0.53154
17:59:14|0.53237
17:59:16|0.53237
17:59:16|0.53237
17:59:17|0.53237
17:59:19|0.53237
17:59:20|0.53237
17:59:20|0.53237
17:59:21|0.53237
17:59:22|0.53237
17:59:23|0.53235
17:59:24|0.53235
17:59:26|0.53235
17:59:27|0.53235
17:59:28|0.53235
17:59:29|0.53235
17:59:30|0.53235
17:59:31|0.53206
17:59:32|0.53206
17:59:32|0.53206
17:59:33|0.53206
17:59:35|0.53206
17:59:36|0.53206
17:59:36|0.53206
17:59:38|0.53206
17:59:39|0.53206
17:59:40|0.53206
17:59:41|0.53206
17:59:42|0.53206
17:59:43|0.53206
17:59:44|0.53206
17:59:45|0.53206
17:59:46|0.53206
17:59:47|0.53206
17:59:48|0.53206
17:59:49|0.53206
17:59:50|0.53206
17:59:51|0.53206
17:59:52|0.53206
17:59:53|0.53225
17:59:54|0.53225
17:59:54|0.53225
17:59:56|0.53225
17:59:57|0.53225
17:59:59|0.53225
17:59:59|0.53225
18:00:01|0.53225
18:00:02|0.53225
18:00:03|0.53225
18:00:05|0.53225
18:00:05|0.53225
18:00:06|0.53225
18:00:07|0.53225
18:00:08|0.53225
18:00:09|0.53225
18:00:10|0.53225
18:00:11|0.53225
18:00:12|0.53225
18:00:13|0.53231
18:00:14|0.53231
18:00:16|0.53231
18:00:17|0.53231
18:00:17|0.53231
18:00:19|0.53231
18:00:20|0.53231
18:00:21|0.53231
18:00:22|0.53235
18:00:23|0.53235
18:00:24|0.53235
18:00:25|0.53235
18:00:26|0.53235
18:00:27|0.53235
18:00:28|0.53235
18:00:29|0.53235
18:00:30|0.53235
18:00:31|0.53235
18:00:32|0.53235
18:00:32|0.53235
18:00:34|0.53235
18:00:35|0.53235
18:00:36|0.53291
18:00:36|0.53291
18:00:38|0.53291
18:00:39|0.53271
18:00:39|0.53271
18:00:41|0.53271
18:00:42|0.53271
18:00:43|0.53271
18:00:44|0.53271
18:00:45|0.53271
18:00:46|0.53271
18:00:47|0.53271
18:00:48|0.53271
18:00:49|0.53271
18:00:50|0.53271
18:00:51|0.53271
18:00:52|0.53271
18:00:53|0.53271
18:00:54|0.53271
18:00:55|0.53271
18:00:56|0.53271
18:00:57|0.53271
18:00:58|0.53271
18:01:00|0.53271
18:01:01|0.53271
18:01:02|0.53271
18:01:02|0.53271
18:01:04|0.53271
18:01:05|0.53271
18:01:06|0.53331
18:01:07|0.53331
18:01:08|0.53331
18:01:09|0.53331
18:01:10|0.53331
18:01:12|0.53331
18:01:12|0.53331
18:01:13|0.53331
18:01:14|0.53346
18:01:15|0.53346
18:01:16|0.5342
18:01:17|0.53419
18:01:18|0.53419
18:01:19|0.53419
18:01:20|0.53419
18:01:21|0.53419
18:01:23|0.53419
18:01:24|0.53419
18:01:25|0.53419
18:01:26|0.53419
18:01:27|0.53419
18:01:28|0.53419
18:01:29|0.53419
18:01:30|0.53419
18:01:31|0.53419
18:01:32|0.53419
18:01:33|0.53419
18:01:34|0.53419
18:01:35|0.53419
18:01:36|0.53408
18:01:37|0.53408
18:01:38|0.53408
18:01:39|0.53408
18:01:40|0.53408
18:01:41|0.53408
18:01:42|0.53408
18:01:44|0.53552
18:01:44|0.53552
18:01:45|0.53552
18:01:46|0.53552
18:01:47|0.53512
18:01:48|0.53512
18:01:49|0.53512
18:01:50|0.53512
18:01:51|0.53512
18:01:52|0.53512
18:01:53|0.53512
18:01:54|0.53512
18:01:55|0.53512
18:01:56|0.53512
18:01:57|0.53512
18:01:58|0.53457
18:02:00|0.534
18:02:01|0.53352
18:02:02|0.53344
18:02:04|0.53344
18:02:04|0.53344
18:02:06|0.53344
18:02:07|0.53344
18:02:08|0.53344
18:02:09|0.53314
18:02:10|0.53314
18:02:11|0.53314
18:02:12|0.53314
18:02:13|0.53314
18:02:15|0.53314
18:02:15|0.533
18:02:16|0.533
18:02:17|0.53267
18:02:18|0.53267
18:02:19|0.53267
18:02:20|0.53267
18:02:21|0.53267
18:02:22|0.53267
18:02:23|0.53267
18:02:24|0.53267
18:02:25|0.53267
18:02:26|0.53267
18:02:27|0.53267
18:02:28|0.53267
18:02:29|0.53267
18:02:30|0.53267
18:02:31|0.53267
18:02:32|0.53267
18:02:33|0.53267
18:02:34|0.53306
18:02:35|0.53306
18:02:36|0.53306
18:02:37|0.53306
18:02:38|0.53306
18:02:39|0.53306
18:02:40|0.53306
18:02:41|0.53306
18:02:42|0.53306
18:02:43|0.53287
18:02:44|0.53287
18:02:45|0.53287
18:02:46|0.53287
18:02:47|0.53287
18:02:48|0.53287
18:02:49|0.53287
18:02:50|0.53287
18:02:51|0.53287
18:02:52|0.53285
18:02:53|0.53285
18:02:54|0.53285
18:02:55|0.53285
18:02:56|0.53285
18:02:57|0.53285
18:02:58|0.53285
18:03:00|0.53286
18:03:01|0.53286
18:03:02|0.53286
18:03:03|0.53286
18:03:04|0.53286
18:03:05|0.53286
18:03:07|0.53286
18:03:07|0.53286
18:03:08|0.53253
18:03:09|0.53253
18:03:10|0.53253
18:03:11|0.53211
18:03:12|0.53211
18:03:13|0.53211
18:03:14|0.53211
18:03:15|0.53211
18:03:16|0.53211
18:03:17|0.53211
18:03:18|0.53211
18:03:19|0.53211
18:03:20|0.53192
18:03:21|0.53192
18:03:22|0.53192
18:03:23|0.53192
18:03:24|0.53192
18:03:25|0.53024
18:03:26|0.53065
18:03:27|0.53065
18:03:29|0.5308
18:03:29|0.5308
18:03:31|0.5308
18:03:32|0.5308
18:03:33|0.5308
18:03:34|0.5308
18:03:35|0.5308
18:03:36|0.5308
18:03:37|0.53104
18:03:37|0.5308
18:03:39|0.5308
18:03:40|0.5308
18:03:41|0.53141
18:03:42|0.53141
18:03:42|0.53141
18:03:44|0.53094
18:03:45|0.53094
18:03:46|0.53111
18:03:46|0.53111
18:03:48|0.53111
18:03:49|0.53117
18:03:50|0.53117
18:03:50|0.53071
18:03:52|0.53087
18:03:53|0.53087
18:03:54|0.53089
18:03:55|0.53089
18:03:56|0.53089
18:03:57|0.53078
18:03:58|0.53078
18:03:59|0.53078
18:04:00|0.53101
18:04:01|0.53101
18:04:02|0.53101
18:04:03|0.53041
18:04:04|0.53041
18:04:06|0.53041
18:04:07|0.53146
18:04:07|0.53146
18:04:08|0.53146
18:04:10|0.53151
18:04:10|0.53156
18:04:12|0.53156
18:04:12|0.53156
18:04:14|0.53188
18:04:15|0.53188
18:04:16|0.53093
18:04:17|0.53203
18:04:17|0.53204
18:04:18|0.53174
18:04:20|0.53176
18:04:21|0.53176
18:04:21|0.53203
18:04:23|0.53217
18:04:24|0.53217
18:04:25|0.53155
18:04:26|0.53203
18:04:27|0.53212
18:04:28|0.53092
18:04:29|0.53092
18:04:30|0.53092
18:04:31|0.53205
18:04:32|0.53115
18:04:33|0.53115
18:04:34|0.53205
18:04:35|0.53272
18:04:36|0.53272
18:04:37|0.53272
18:04:38|0.53272
18:04:39|0.53272
18:04:41|0.53377
18:04:42|0.53377
18:04:43|0.53377
18:04:44|0.53377
18:04:44|0.53284
18:04:46|0.53284
18:04:46|0.53351
18:04:47|0.53351
18:04:48|0.53438
18:04:49|0.53351
18:04:50|0.53351
18:04:51|0.53447
18:04:52|0.53447
18:04:54|0.53477
18:04:54|0.53477
18:04:55|0.53477
18:04:56|0.53472
18:04:58|0.53478
18:04:58|0.53478
18:04:59|0.53478
18:05:00|0.53246
18:05:02|0.53277
18:05:03|0.53283
18:05:05|0.53296
18:05:06|0.53296
18:05:06|0.53316
18:05:09|0.53316
18:05:10|0.53316
18:05:10|0.53448
18:05:11|0.53448
18:05:13|0.53204
18:05:14|0.53192
18:05:15|0.53192
18:05:16|0.53192
18:05:17|0.53192
18:05:18|0.53192
18:05:19|0.53192
18:05:20|0.53192
18:05:21|0.53192
18:05:22|0.53192
18:05:23|0.53192
18:05:24|0.53212
18:05:25|0.53212
18:05:26|0.53212
18:05:27|0.53212
18:05:28|0.53212
18:05:29|0.53212
18:05:30|0.53212
18:05:31|0.53212
18:05:32|0.53212
18:05:33|0.53212
18:05:34|0.53212
18:05:35|0.53212
18:05:36|0.53201
18:05:37|0.53201
18:05:38|0.53201
18:05:39|0.53201
18:05:40|0.53201
18:05:41|0.53201
18:05:42|0.53201
18:05:43|0.53201
18:05:44|0.53185
18:05:45|0.53185
18:05:46|0.53185
18:05:47|0.53185
18:05:48|0.53185
18:05:49|0.53185
18:05:50|0.53185
18:05:51|0.53185
18:05:52|0.5316
18:05:53|0.5316
18:05:54|0.5316
18:05:55|0.5316
18:05:56|0.5316
18:05:57|0.5316
18:05:58|0.5316
18:05:59|0.5316
18:06:00|0.5316
18:06:01|0.5316
18:06:02|0.53142
18:06:04|0.53142
18:06:05|0.53142
18:06:06|0.53142
18:06:07|0.53142
18:06:09|0.53142
18:06:09|0.53136
18:06:10|0.53146
18:06:11|0.53146
18:06:12|0.53146
18:06:13|0.53146
18:06:15|0.53146
18:06:16|0.53146
18:06:17|0.53146
18:06:18|0.53146
18:06:19|0.53185
18:06:20|0.53167
18:06:20|0.53127
18:06:22|0.53127
18:06:23|0.53192
18:06:24|0.53192
18:06:25|0.53192
18:06:26|0.53192
18:06:27|0.53192
18:06:28|0.53192
18:06:29|0.53192
18:06:30|0.53192
18:06:31|0.53185
18:06:31|0.53185
18:06:33|0.53185
18:06:34|0.53098
18:06:35|0.53168
18:06:36|0.53168
18:06:37|0.53168
18:06:38|0.53168
18:06:39|0.53168
18:06:40|0.53168
18:06:41|0.53168
18:06:42|0.53168
18:06:43|0.53168
18:06:44|0.53168
18:06:44|0.53168
18:06:46|0.53168
18:06:47|0.53168
18:06:48|0.53168
18:06:48|0.53168
18:06:50|0.53168
18:06:50|0.53168
18:06:52|0.53168
18:06:53|0.53168
18:06:54|0.53168
18:06:55|0.53168
18:06:56|0.53168
18:06:56|0.53168
18:06:58|0.53058
18:06:59|0.53058
18:07:00|0.53058
18:07:01|0.53058
18:07:02|0.53058
18:07:03|0.53058
18:07:05|0.53058
18:07:05|0.53058
18:07:06|0.53041
18:07:07|0.53041
18:07:08|0.52988
18:07:10|0.53016
18:07:10|0.53016
18:07:12|0.53016
18:07:13|0.53016
18:07:14|0.52991
18:07:15|0.52991
18:07:15|0.52991
18:07:17|0.52991
18:07:18|0.52991
18:07:19|0.52991
18:07:20|0.52991
18:07:20|0.52991
18:07:21|0.52991
18:07:23|0.52991
18:07:24|0.52975
18:07:25|0.52975
18:07:26|0.52975
18:07:27|0.52975
18:07:29|0.52975
18:07:29|0.52975
18:07:30|0.52975
18:07:31|0.52975
18:07:32|0.52917
18:07:33|0.52943
18:07:34|0.52943
18:07:35|0.52943
18:07:36|0.52943
18:07:37|0.52943
18:07:38|0.52943
18:07:39|0.52943
18:07:40|0.52943
18:07:41|0.52917
18:07:42|0.52917
18:07:43|0.52917
18:07:44|0.52917
18:07:45|0.52894
18:07:46|0.52894
18:07:47|0.52949
18:07:48|0.52917
18:07:49|0.52917
18:07:50|0.52917
18:07:51|0.52917
18:07:52|0.52917
18:07:53|0.52917
18:07:54|0.52917
18:07:55|0.52917
18:07:56|0.52917
18:07:57|0.52918
18:07:58|0.52918
18:07:59|0.53099
18:08:00|0.53099
18:08:01|0.53099
18:08:02|0.53099
18:08:04|0.53099
18:08:05|0.53099
18:08:06|0.53099
18:08:07|0.53099
18:08:09|0.53099
18:08:09|0.53099
18:08:11|0.53099
18:08:11|0.53099
18:08:12|0.53099
18:08:14|0.53099
18:08:14|0.53099
18:08:16|0.53099
18:08:17|0.53099
18:08:18|0.53099
18:08:18|0.53099
18:08:19|0.53099
18:08:21|0.5298
18:08:21|0.5298
18:08:23|0.5298
18:08:24|0.5298
18:08:25|0.5298
18:08:26|0.5298
18:08:27|0.5298
18:08:28|0.5298
18:08:29|0.5298
18:08:30|0.5298
18:08:31|0.5298
18:08:32|0.5298
18:08:33|0.5298
18:08:34|0.5298
18:08:35|0.5298
18:08:36|0.5298
18:08:37|0.5298
18:08:38|0.5298
18:08:39|0.5298
18:08:40|0.5298
18:08:41|0.5298
18:08:42|0.5298
18:08:43|0.5298
18:08:44|0.5302
18:08:45|0.5302
18:08:46|0.5302
18:08:47|0.5302
18:08:48|0.5302
18:08:49|0.5302
18:08:50|0.5302
18:08:51|0.5302
18:08:52|0.5302
18:08:53|0.5302
18:08:54|0.5302
18:08:55|0.5307
18:08:56|0.5307
18:08:57|0.5307
18:08:58|0.5307
18:08:59|0.5307
18:09:00|0.5307
18:09:01|0.5307
18:09:02|0.5307
18:09:03|0.5307
18:09:04|0.5307
18:09:05|0.5307
18:09:06|0.5307
18:09:08|0.53129
18:09:08|0.53075
18:09:10|0.53075
18:09:10|0.53075
18:09:12|0.53075
18:09:13|0.53075
18:09:14|0.53075
18:09:15|0.53075
18:09:16|0.53075
18:09:17|0.53075
18:09:18|0.53075
18:09:20|0.53093
18:09:20|0.53093
18:09:21|0.53093
18:09:22|0.53093
18:09:23|0.53093
18:09:24|0.53093
18:09:25|0.53093
18:09:26|0.53093
18:09:28|0.53093
18:09:29|0.53093
18:09:30|0.53093
18:09:31|0.53093
18:09:32|0.53093
18:09:33|0.53093
18:09:34|0.53093
18:09:35|0.53093
18:09:35|0.53093
18:09:37|0.53093
18:09:38|0.53093
18:09:39|0.53093
18:09:40|0.53093
18:09:41|0.53093
18:09:42|0.53093
18:09:43|0.53093
18:09:44|0.53093
18:09:45|0.53093
18:09:46|0.53093
18:09:46|0.53093
18:09:48|0.53093
18:09:49|0.53093
18:09:50|0.53092
18:09:51|0.53092
18:09:51|0.53092
18:09:53|0.53071
18:09:53|0.53001
18:09:54|0.53001
18:09:56|0.53001
18:09:57|0.53001
18:09:57|0.53001
18:09:59|0.53001
18:10:00|0.53001
18:10:01|0.53001
18:10:02|0.53001
18:10:03|0.53001
18:10:04|0.53001
18:10:05|0.53001
18:10:05|0.53001
18:10:07|0.53001
18:10:09|0.53001
18:10:10|0.53001
18:10:11|0.53001
18:10:12|0.53041
18:10:13|0.53041
18:10:14|0.53001
18:10:14|0.53001
18:10:16|0.53001
18:10:17|0.53001
18:10:18|0.53001
18:10:19|0.53001
18:10:20|0.53001
18:10:22|0.53001
18:10:22|0.52947
18:10:23|0.52947
18:10:24|0.52947
18:10:25|0.52947
18:10:27|0.52947
18:10:28|0.52947
18:10:29|0.52947
18:10:30|0.52947
18:10:31|0.52947
18:10:32|0.52947
18:10:32|0.52947
18:10:34|0.52947
18:10:35|0.52947
18:10:36|0.52947
18:10:37|0.52947
18:10:38|0.52947
18:10:39|0.52947
18:10:39|0.52947
18:10:41|0.52947
18:10:41|0.52947
18:10:42|0.52947
18:10:44|0.52947
18:10:45|0.52947
18:10:46|0.52947
18:10:47|0.52947
18:10:48|0.52947
18:10:49|0.52946
18:10:50|0.52946
18:10:51|0.52946
18:10:51|0.52946
18:10:52|0.52946
18:10:54|0.52946
18:10:55|0.52947
18:10:56|0.52947
18:10:56|0.52947
18:10:58|0.52947
18:10:59|0.52947
18:10:59|0.52947
18:11:01|0.52947
18:11:01|0.52947
18:11:03|0.52947
18:11:04|0.52947
18:11:05|0.52947
18:11:05|0.52947
18:11:07|0.52923
18:11:08|0.52923
18:11:10|0.52923
18:11:10|0.52923
18:11:12|0.52923
18:11:12|0.52923
18:11:14|0.52923
18:11:15|0.52947
18:11:16|0.52947
18:11:17|0.52947
18:11:18|0.52947
18:11:20|0.52947
18:11:20|0.52947
18:11:21|0.52947
18:11:23|0.52947
18:11:23|0.52938
18:11:24|0.52938
18:11:25|0.52938
18:11:26|0.52947
18:11:28|0.52947
18:11:28|0.52947
18:11:29|0.52947
18:11:31|0.52947
18:11:31|0.52947
18:11:33|0.52947
18:11:33|0.52947
18:11:34|0.52947
18:11:35|0.52947
18:11:36|0.52947
18:11:37|0.52947
18:11:38|0.52947
18:11:39|0.52947
18:11:40|0.52947
18:11:41|0.52947
18:11:42|0.52947
18:11:43|0.52947
18:11:44|0.52947
18:11:45|0.52947
18:11:46|0.52947
18:11:47|0.52947
18:11:49|0.52947
18:11:49|0.52947
18:11:51|0.52947
18:11:51|0.52947
18:11:52|0.52918
18:11:53|0.52918
18:11:54|0.52918
18:11:55|0.52918
18:11:56|0.52918
18:11:57|0.52891
18:11:58|0.52891
18:11:59|0.52891
18:12:00|0.52891
18:12:02|0.52928
18:12:02|0.52928
18:12:03|0.52955
18:12:04|0.52955
18:12:05|0.52955
18:12:06|0.52955
18:12:07|0.52955
18:12:09|0.52955
18:12:10|0.52955
18:12:12|0.52955
18:12:12|0.52955
18:12:14|0.52955
18:12:14|0.52955
18:12:16|0.52947
18:12:16|0.52947
18:12:18|0.52947
18:12:18|0.52947
18:12:20|0.52947
18:12:20|0.5298
18:12:22|0.5298
18:12:23|0.5298
18:12:23|0.5298
18:12:25|0.5298
18:12:25|0.5298
18:12:26|0.5298
18:12:28|0.5298
18:12:28|0.5298
18:12:30|0.5298
18:12:31|0.5298
18:12:32|0.52947
18:12:33|0.52947
18:12:34|0.53036
18:12:35|0.53036
18:12:36|0.53051
18:12:37|0.53051
18:12:38|0.53051
18:12:39|0.53071
18:12:40|0.53071
18:12:41|0.53071
18:12:42|0.53071
18:12:43|0.53071
18:12:44|0.53071
18:12:45|0.53071
18:12:46|0.53071
18:12:47|0.53071
18:12:48|0.53023
18:12:49|0.53023
18:12:50|0.53023
18:12:51|0.53023
18:12:53|0.53023
18:12:53|0.53023
18:12:54|0.53023
18:12:55|0.53023
18:12:57|0.53023
18:12:58|0.53023
18:12:58|0.53023
18:13:00|0.53023
18:13:01|0.53028
18:13:01|0.53028
18:13:03|0.53028
18:13:03|0.53028
18:13:05|0.5305
18:13:06|0.5305
18:13:07|0.5305
18:13:08|0.5305
18:13:09|0.5305
18:13:10|0.53071
18:13:12|0.53071
18:13:13|0.53071
18:13:14|0.53071
18:13:15|0.53071
18:13:16|0.53071
18:13:17|0.53071
18:13:18|0.53071
18:13:19|0.53071
18:13:20|0.53071
18:13:21|0.53071
18:13:23|0.53071
18:13:24|0.53071
18:13:24|0.53071
18:13:26|0.53071
18:13:27|0.53071
18:13:28|0.53071
18:13:29|0.53071
18:13:30|0.53071
18:13:31|0.53071
18:13:32|0.53071
18:13:35|0.53071
18:13:36|0.53071
18:13:37|0.53071
18:13:39|0.53071
18:13:39|0.53071
18:13:41|0.53071
18:13:41|0.53071
18:13:42|0.53071
18:13:44|0.53071
18:13:45|0.53071
18:13:46|0.53158
18:13:47|0.53158
18:13:48|0.53158
18:13:49|0.53158
18:13:50|0.53158
18:13:51|0.53158
18:13:52|0.53158
18:13:53|0.53158
18:13:54|0.53158
18:13:55|0.53158
18:13:56|0.53158
18:13:57|0.53158
18:13:58|0.53117
18:13:59|0.53113
18:14:00|0.53113
18:14:01|0.5311
18:14:02|0.5311
18:14:03|0.5311
18:14:04|0.5311
18:14:05|0.5311
18:14:06|0.5311
18:14:07|0.5311
18:14:08|0.53118
18:14:09|0.53118
18:14:11|0.53118
18:14:12|0.53118
18:14:13|0.53118
18:14:14|0.53118
18:14:15|0.53118
18:14:16|0.53118
18:14:17|0.53118
18:14:18|0.53118
18:14:19|0.53118
18:14:20|0.53118
18:14:21|0.53118
18:14:22|0.53118
18:14:23|0.53118
18:14:24|0.53113
18:14:25|0.53113
18:14:26|0.53113
18:14:27|0.53113
18:14:28|0.53113
18:14:29|0.53113
18:14:30|0.53113
18:14:31|0.53113
18:14:32|0.53113
18:14:34|0.53113
18:14:34|0.53113
18:14:35|0.53113
18:14:36|0.53113
18:14:38|0.53113
18:14:38|0.53113
18:14:40|0.53113
18:14:41|0.53058
18:14:42|0.53058
18:14:43|0.53058
18:14:44|0.53058
18:14:44|0.53058
18:14:46|0.53058
18:14:46|0.53058
18:14:48|0.53058
18:14:49|0.53058
18:14:50|0.53058
18:14:51|0.53114
18:14:52|0.53084
18:14:53|0.53084
18:14:53|0.53084
18:14:54|0.53084
18:14:56|0.53084
18:14:57|0.53084
18:14:57|0.53084
18:14:59|0.53084
18:15:00|0.53095
18:15:01|0.53095
18:15:02|0.53095
18:15:03|0.53095
18:15:03|0.53095
18:15:05|0.53095
18:15:06|0.53095
18:15:06|0.53095
18:15:08|0.53095
18:15:09|0.53095
18:15:10|0.53095
18:15:11|0.53095
18:15:11|0.53111
18:15:13|0.53111
18:15:15|0.53069
18:15:16|0.53069
18:15:17|0.53093
18:15:18|0.53095
18:15:19|0.53095
18:15:20|0.53095
18:15:21|0.53095
18:15:22|0.53095
18:15:23|0.53095
18:15:24|0.53088
18:15:25|0.53088
18:15:26|0.53088
18:15:28|0.53088
18:15:28|0.53088
18:15:29|0.53088
18:15:30|0.53088
18:15:31|0.53017
18:15:32|0.53029
18:15:33|0.53029
18:15:34|0.53029
18:15:36|0.53029
18:15:36|0.53011
18:15:37|0.53011
18:15:39|0.53011
18:15:39|0.53011
18:15:41|0.53011
18:15:41|0.53011
18:15:42|0.53011
18:15:44|0.53011
18:15:44|0.53011
18:15:45|0.53011
18:15:47|0.53034
18:15:48|0.53034
18:15:49|0.53034
18:15:50|0.53034
18:15:51|0.53034
18:15:52|0.53034
18:15:53|0.53034
18:15:54|0.53142
18:15:55|0.53142
18:15:56|0.53142
18:15:57|0.53142
18:15:58|0.53142
18:15:59|0.53142
18:16:00|0.53083
18:16:01|0.53083
18:16:02|0.53076
18:16:03|0.53076
18:16:04|0.53076
18:16:05|0.53076
18:16:06|0.53076
18:16:07|0.53076
18:16:08|0.53076
18:16:09|0.53076
18:16:10|0.53076
18:16:11|0.53076
18:16:12|0.53076
18:16:14|0.53076
18:16:15|0.53076
18:16:16|0.53118
18:16:16|0.53118
18:16:18|0.53118
18:16:19|0.53118
18:16:20|0.53118
18:16:21|0.53118
18:16:22|0.53118
18:16:23|0.53091
18:16:24|0.53091
18:16:25|0.53091
18:16:26|0.53091
18:16:27|0.53082
18:16:28|0.53082
18:16:29|0.53082
18:16:30|0.53082
18:16:31|0.53082
18:16:32|0.53082
18:16:33|0.53082
18:16:34|0.53082
18:16:35|0.53076
18:16:36|0.53076
18:16:37|0.53076
18:16:38|0.53076
18:16:39|0.53076
18:16:40|0.53076
18:16:41|0.53076
18:16:42|0.53076
18:16:43|0.53076
18:16:45|0.53076
18:16:45|0.53076
18:16:46|0.53076
18:16:47|0.53076
18:16:48|0.53076
18:16:49|0.53076
18:16:50|0.53076
18:16:51|0.53076
18:16:52|0.53076
18:16:53|0.53076
18:16:54|0.53076
18:16:55|0.53076
18:16:56|0.53076
18:16:58|0.53076
18:16:59|0.53088
18:17:00|0.53088
18:17:00|0.53088
18:17:01|0.53088
18:17:03|0.53088
18:17:04|0.53088
18:17:05|0.53115
18:17:06|0.53115
18:17:06|0.53115
18:17:07|0.53115
18:17:09|0.53115
18:17:10|0.53115
18:17:10|0.53115
18:17:11|0.53115
18:17:13|0.53115
18:17:14|0.53115
18:17:16|0.53115
18:17:17|0.53115
18:17:18|0.53115
18:17:19|0.53115
18:17:20|0.53115
18:17:22|0.53115
18:17:22|0.53115
18:17:23|0.53115
18:17:25|0.53115
18:17:26|0.53115
18:17:27|0.53115
18:17:27|0.53115
18:17:29|0.53115
18:17:30|0.53115
18:17:30|0.53115
18:17:31|0.53115
18:17:33|0.53115
18:17:34|0.53115
18:17:34|0.53115
18:17:35|0.53115
18:17:37|0.53115
18:17:37|0.53115
18:17:39|0.53115
18:17:40|0.53115
18:17:41|0.53115
18:17:41|0.53115
18:17:43|0.53115
18:17:44|0.53115
18:17:45|0.53115
18:17:45|0.53115
18:17:47|0.53115
18:17:47|0.53115
18:17:48|0.53152
18:17:50|0.53152
18:17:50|0.53152
18:17:52|0.53152
18:17:53|0.53152
18:17:54|0.53152
18:17:55|0.53152
18:17:56|0.53152
18:17:57|0.53152
18:17:58|0.53166
18:17:59|0.53166
18:18:00|0.53137
18:18:01|0.53137
18:18:02|0.53137
18:18:03|0.53137
18:18:04|0.53137
18:18:05|0.53137
18:18:07|0.53137
18:18:07|0.53137
18:18:08|0.53137
18:18:10|0.53156
18:18:10|0.53156
18:18:11|0.53156
18:18:12|0.53156
18:18:13|0.53156
18:18:15|0.53156
18:18:16|0.53156
18:18:18|0.53156
18:18:19|0.53156
18:18:20|0.53159
18:18:21|0.53159
18:18:22|0.5322
18:18:23|0.5322
18:18:24|0.5322
18:18:26|0.5322
18:18:27|0.5322
18:18:28|0.5322
18:18:29|0.5322
18:18:30|0.5322
18:18:30|0.5322
18:18:31|0.5322
18:18:33|0.53237
18:18:34|0.53237
18:18:35|0.53237
18:18:36|0.5322
18:18:37|0.5322
18:18:38|0.5322
18:18:39|0.5322
18:18:40|0.5322
18:18:41|0.5322
18:18:42|0.5322
18:18:43|0.5322
18:18:45|0.5322
18:18:45|0.5322
18:18:46|0.5322
18:18:48|0.5322
18:18:48|0.5322
18:18:50|0.5322
18:18:50|0.5322
18:18:52|0.5322
18:18:52|0.5322
18:18:54|0.5322
18:18:54|0.5322
18:18:56|0.5322
18:18:57|0.5322
18:18:58|0.5322
18:19:00|0.53277
18:19:00|0.53277
18:19:01|0.53228
18:19:02|0.53228
18:19:04|0.53228
18:19:05|0.53228
18:19:05|0.53228
18:19:07|0.53228
18:19:07|0.53228
18:19:09|0.53228
18:19:09|0.53228
18:19:11|0.53228
18:19:12|0.53272
18:19:12|0.53272
18:19:13|0.5322
18:19:15|0.53202
18:19:16|0.53202
18:19:17|0.53202
18:19:18|0.53197
18:19:20|0.53197
18:19:20|0.53171
18:19:21|0.53171
18:19:22|0.53171
18:19:23|0.53171
18:19:24|0.53171
18:19:25|0.53143
18:19:26|0.53143
18:19:27|0.53143
18:19:28|0.53163
18:19:29|0.53164
18:19:30|0.53164
18:19:31|0.53164
18:19:32|0.53164
18:19:33|0.53164
18:19:34|0.53164
18:19:35|0.53164
18:19:36|0.53164
18:19:37|0.53164
18:19:38|0.53164
18:19:39|0.53164
18:19:40|0.53164
18:19:41|0.53164
18:19:43|0.53164
18:19:43|0.53164
18:19:44|0.53164
18:19:45|0.53164
18:19:46|0.53208
18:19:47|0.53208
18:19:48|0.53208
18:19:49|0.53208
18:19:50|0.53208
18:19:51|0.53208
18:19:52|0.53208
18:19:53|0.53208
18:19:54|0.53208
18:19:55|0.53208
18:19:56|0.53208
18:19:57|0.53208
18:19:59|0.53202
18:20:00|0.53202
18:20:01|0.53202
18:20:02|0.53202
18:20:02|0.53202
18:20:04|0.53202
18:20:05|0.53202
18:20:06|0.53202
18:20:06|0.53237
18:20:08|0.53237
18:20:09|0.53237
18:20:10|0.53237
18:20:11|0.53237
18:20:12|0.53237
18:20:13|0.53237
18:20:14|0.53243
18:20:15|0.53243
18:20:15|0.53243
18:20:17|0.53243
18:20:18|0.53243
18:20:20|0.53243
18:20:20|0.53243
18:20:22|0.53243
18:20:22|0.53243
18:20:24|0.53243
18:20:25|0.53243
18:20:25|0.53243
18:20:27|0.53243
18:20:28|0.53243
18:20:29|0.53243
18:20:29|0.53243
18:20:30|0.53243
18:20:32|0.53243
18:20:32|0.53243
18:20:33|0.53243
18:20:35|0.53243
18:20:36|0.53243
18:20:37|0.53243
18:20:38|0.53243
18:20:39|0.53243
18:20:41|0.5329
18:20:41|0.5329
18:20:42|0.5329
18:20:43|0.5329
18:20:44|0.53293
18:20:45|0.53293
18:20:46|0.53293
18:20:47|0.53293
18:20:48|0.53293
18:20:50|0.53293
18:20:50|0.53293
18:20:52|0.53293
18:20:53|0.53293
18:20:54|0.53293
18:20:55|0.53293
18:20:56|0.53293
18:20:57|0.53293
18:20:58|0.53293
18:20:59|0.53293
18:21:00|0.53293
18:21:01|0.53293
18:21:02|0.53293
18:21:03|0.53293
18:21:04|0.53293
18:21:05|0.53293
18:21:06|0.53293
18:21:07|0.53293
18:21:08|0.53293
18:21:09|0.53293
18:21:10|0.53293
18:21:11|0.53293
18:21:12|0.53293
18:21:13|0.53293
18:21:14|0.53293
18:21:15|0.53293
18:21:16|0.53293
18:21:18|0.53293
18:21:20|0.53293
18:21:21|0.53293
18:21:21|0.53293
18:21:23|0.53293
18:21:24|0.53293
18:21:25|0.53293
18:21:26|0.53293
18:21:27|0.53293
18:21:28|0.53293
18:21:29|0.53293
18:21:29|0.53293
18:21:31|0.53293
18:21:31|0.53293
18:21:33|0.53293
18:21:34|0.53293
18:21:35|0.53293
18:21:35|0.53293
18:21:36|0.53293
18:21:37|0.53293
18:21:38|0.53291
18:21:39|0.53291
18:21:41|0.53291
18:21:42|0.53291
18:21:43|0.53291
18:21:44|0.53291
18:21:45|0.53291
18:21:46|0.53291
18:21:47|0.53291
18:21:48|0.53291
18:21:48|0.53291
18:21:50|0.53291
18:21:51|0.53291
18:21:51|0.53291
18:21:53|0.53291
18:21:54|0.53291
18:21:54|0.53291
18:21:55|0.53291
18:21:56|0.53291
18:21:58|0.53291
18:21:59|0.5332
18:22:00|0.5332
18:22:01|0.5332
18:22:02|0.5332
18:22:03|0.5332
18:22:04|0.5332
18:22:05|0.5332
18:22:06|0.5332
18:22:07|0.5332
18:22:08|0.5332
18:22:08|0.5332
18:22:10|0.5332
18:22:10|0.5332
18:22:11|0.5332
18:22:13|0.5332
18:22:14|0.5332
18:22:14|0.5332
18:22:16|0.5332
18:22:17|0.5332
18:22:18|0.5332
18:22:18|0.5332
18:22:20|0.5332
18:22:22|0.5332
18:22:23|0.5332
18:22:23|0.5332
18:22:25|0.5332
18:22:26|0.5332
18:22:27|0.5332
18:22:28|0.5332
18:22:29|0.5332
18:22:30|0.5332
18:22:31|0.5332
18:22:32|0.5332
18:22:33|0.5332
18:22:34|0.5332
18:22:36|0.5332
18:22:37|0.5332
18:22:38|0.5332
18:22:39|0.5332
18:22:40|0.5332
18:22:41|0.5332
18:22:42|0.5332
18:22:43|0.5332
18:22:44|0.5332
18:22:45|0.5332
18:22:47|0.5332
18:22:47|0.5332
18:22:48|0.5332
18:22:49|0.53291
18:22:50|0.53291
18:22:51|0.53291
18:22:52|0.53291
18:22:53|0.53291
18:22:54|0.53333
18:22:55|0.53333
18:22:56|0.53333
18:22:57|0.53333
18:22:58|0.53333
18:22:59|0.53333
18:23:00|0.53333
18:23:01|0.53333
18:23:02|0.53333
18:23:03|0.53333
18:23:05|0.53333
18:23:06|0.53333
18:23:07|0.53333
18:23:08|0.53333
18:23:09|0.53333
18:23:10|0.53333
18:23:11|0.53333
18:23:12|0.53333
18:23:13|0.53333
18:23:14|0.53333
18:23:15|0.53333
18:23:16|0.53333
18:23:16|0.53333
18:23:18|0.53246
18:23:18|0.53246
18:23:20|0.53246
18:23:22|0.53246
18:23:22|0.53246
18:23:23|0.53246
18:23:24|0.53246
18:23:25|0.53246
18:23:26|0.53246
18:23:27|0.53246
18:23:28|0.53284
18:23:29|0.53284
18:23:30|0.53284
18:23:31|0.53284
18:23:32|0.53263
18:23:33|0.53363
18:23:34|0.53363
18:23:35|0.53363
18:23:37|0.53371
18:23:37|0.53371
18:23:39|0.53371
18:23:40|0.53333
18:23:40|0.53373
18:23:41|0.53373
18:23:43|0.53376
18:23:43|0.53376
18:23:45|0.53376
18:23:46|0.53376
18:23:46|0.53376
18:23:48|0.53376
18:23:49|0.53376
18:23:50|0.53376
18:23:51|0.53377
18:23:52|0.53377
18:23:53|0.53422
18:23:54|0.53422
18:23:55|0.53422
18:23:56|0.53425
18:23:57|0.53425
18:23:58|0.53425
18:23:59|0.53425
18:24:00|0.53425
18:24:01|0.53426
18:24:02|0.53426
18:24:03|0.53426
18:24:04|0.53426
18:24:05|0.53426
18:24:06|0.53426
18:24:07|0.53426
18:24:08|0.53434
18:24:09|0.53434
18:24:10|0.53434
18:24:11|0.53434
18:24:12|0.53434
18:24:13|0.53434
18:24:14|0.53426
18:24:15|0.53426
18:24:16|0.53426
18:24:17|0.53426
18:24:18|0.53426
18:24:19|0.53426
18:24:20|0.53426
18:24:22|0.53426
18:24:23|0.53426
18:24:24|0.53426
18:24:25|0.53426
18:24:26|0.53426
18:24:27|0.53426
18:24:28|0.53426
18:24:29|0.53426
18:24:30|0.53426
18:24:32|0.53426
18:24:33|0.53426
18:24:33|0.53423
18:24:35|0.53423
18:24:35|0.53423
18:24:37|0.53423
18:24:38|0.53423
18:24:38|0.53423
18:24:39|0.53423
18:24:41|0.53423
18:24:41|0.53423
18:24:43|0.53423
18:24:43|0.53423
18:24:45|0.53423
18:24:46|0.53423
18:24:47|0.53423
18:24:47|0.53423
18:24:49|0.53423
18:24:50|0.53423
18:24:50|0.53423
18:24:52|0.53423
18:24:53|0.53423
18:24:53|0.53383
18:24:55|0.53383
18:24:56|0.53383
18:24:57|0.53383
18:24:58|0.53383
18:24:59|0.53383
18:25:00|0.53383
18:25:01|0.53383
18:25:02|0.53383
18:25:03|0.53383
18:25:04|0.53417
18:25:05|0.53417
18:25:06|0.53417
18:25:07|0.53337
18:25:08|0.53337
18:25:08|0.53337
18:25:10|0.53337
18:25:11|0.53337
18:25:12|0.53337
18:25:13|0.53337
18:25:14|0.5328
18:25:15|0.5328
18:25:16|0.53303
18:25:17|0.53303
18:25:18|0.53198
18:25:19|0.53198
18:25:20|0.53198
18:25:21|0.53198
18:25:23|0.53257
18:25:23|0.53257
18:25:24|0.53257
18:25:25|0.53257
18:25:26|0.5329
18:25:27|0.5329
18:25:29|0.5329
18:25:30|0.53301
18:25:31|0.53299
18:25:32|0.53299
18:25:33|0.53299
18:25:34|0.53299
18:25:35|0.53299
18:25:36|0.53299
18:25:37|0.53299
18:25:38|0.53299
18:25:39|0.53299
18:25:40|0.53347
18:25:41|0.53347
18:25:42|0.53347
18:25:43|0.53347
18:25:44|0.53347
18:25:45|0.53347
18:25:46|0.53347
18:25:47|0.53347
18:25:48|0.53347
18:25:49|0.53347
18:25:50|0.53347
18:25:51|0.53347
18:25:52|0.53275
18:25:53|0.53275
18:25:54|0.53275
18:25:55|0.53275
18:25:56|0.53275
18:25:57|0.53275
18:25:58|0.53275
18:25:59|0.53275
18:26:00|0.53275
18:26:01|0.53275
18:26:02|0.53275
18:26:03|0.53275
18:26:04|0.53275
18:26:05|0.53262
18:26:06|0.53258
18:26:07|0.53258
18:26:08|0.53258
18:26:09|0.53258
18:26:10|0.53258
18:26:11|0.53258
18:26:12|0.53258
18:26:13|0.53258
18:26:14|0.53258
18:26:16|0.53258
18:26:16|0.53258
18:26:17|0.53258
18:26:18|0.53258
18:26:19|0.53258
18:26:20|0.53258
18:26:22|0.53258
18:26:23|0.5323
18:26:24|0.5323
18:26:25|0.53197
18:26:27|0.53203
18:26:28|0.53256
18:26:29|0.53256
18:26:29|0.53256
18:26:31|0.53256
18:26:31|0.53256
18:26:33|0.53256
18:26:34|0.53256
18:26:34|0.53256
18:26:36|0.53256
18:26:37|0.53256
18:26:38|0.53256
18:26:39|0.53256
18:26:40|0.53256
18:26:42|0.53256
18:26:43|0.53256
18:26:44|0.53256
18:26:44|0.53256
18:26:46|0.53256
18:26:47|0.53256
18:26:48|0.53256
18:26:48|0.53256
18:26:49|0.53256
18:26:51|0.53256
18:26:52|0.53256
18:26:53|0.53256
18:26:54|0.53256
18:26:55|0.53256
18:26:56|0.53197
18:26:57|0.53197
18:26:58|0.53197
18:26:59|0.53211
18:27:00|0.53211
18:27:01|0.53211
18:27:02|0.53211
18:27:03|0.53211
18:27:04|0.53187
18:27:05|0.53187
18:27:07|0.53167
18:27:07|0.53167
18:27:08|0.53167
18:27:09|0.53167
18:27:10|0.53167
18:27:11|0.53167
18:27:12|0.53167
18:27:13|0.53167
18:27:14|0.53167
18:27:15|0.53167
18:27:16|0.53167
18:27:17|0.53167
18:27:18|0.53167
18:27:20|0.53167
18:27:20|0.53168
18:27:22|0.53168
18:27:23|0.53168
18:27:23|0.53168
18:27:25|0.53168
18:27:26|0.53245
18:27:27|0.53245
18:27:28|0.53245
18:27:29|0.53245
18:27:30|0.53245
18:27:31|0.53245
18:27:32|0.53245
18:27:33|0.53245
18:27:35|0.53245
18:27:35|0.53237
18:27:36|0.5328
18:27:37|0.5328
18:27:38|0.5328
18:27:39|0.5328
18:27:40|0.53219
18:27:41|0.53219
18:27:42|0.53219
18:27:43|0.53219
18:27:44|0.53219
18:27:45|0.53219
18:27:46|0.53219
18:27:47|0.53219
18:27:48|0.53219
18:27:49|0.53227
18:27:50|0.53227
18:27:51|0.53227
18:27:52|0.53227
18:27:53|0.53227
18:27:54|0.53227
18:27:55|0.53227
18:27:56|0.53333
18:27:57|0.53333
18:27:58|0.53333
18:27:59|0.53333
18:28:00|0.53333
18:28:01|0.53333
18:28:02|0.53333
18:28:03|0.53333
18:28:04|0.53333
18:28:05|0.53333
18:28:06|0.53333
18:28:07|0.53333
18:28:08|0.53333
18:28:09|0.53333
18:28:10|0.53333
18:28:11|0.53333
18:28:12|0.53333
18:28:13|0.53333
18:28:14|0.53333
18:28:15|0.53333
18:28:16|0.53333
18:28:17|0.53333
18:28:18|0.53333
18:28:19|0.53333
18:28:20|0.53333
18:28:21|0.5328
18:28:22|0.53281
18:28:23|0.53281
18:28:25|0.53281
18:28:26|0.53268
18:28:27|0.53268
18:28:28|0.53268
18:28:30|0.53268
18:28:30|0.53268
18:28:32|0.53268
18:28:32|0.53268
18:28:34|0.53268
18:28:35|0.53268
18:28:36|0.53268
18:28:37|0.5328
18:28:37|0.5328
18:28:39|0.5328
18:28:40|0.5328
18:28:41|0.5328
18:28:42|0.5328
18:28:42|0.5328
18:28:44|0.5328
18:28:44|0.5328
18:28:46|0.5328
18:28:47|0.5328
18:28:48|0.5328
18:28:49|0.5328
18:28:50|0.5328
18:28:51|0.5328
18:28:51|0.5328
18:28:53|0.5328
18:28:54|0.5328
18:28:55|0.5328
18:28:55|0.5328
18:28:56|0.5328
18:28:57|0.5328
18:28:59|0.5328
18:28:59|0.5328
18:29:00|0.5328
18:29:02|0.5328
18:29:03|0.5328
18:29:04|0.5328
18:29:05|0.5328
18:29:06|0.5328
18:29:07|0.5328
18:29:08|0.5328
18:29:09|0.5328
18:29:10|0.5328
18:29:11|0.5328
18:29:12|0.5328
18:29:13|0.5328
18:29:15|0.5328
18:29:15|0.53259
18:29:17|0.53259
18:29:18|0.53259
18:29:18|0.53259
18:29:20|0.53259
18:29:20|0.53259
18:29:21|0.53259
18:29:22|0.53259
18:29:23|0.53259
18:29:25|0.53259
18:29:27|0.53259
18:29:27|0.53259
18:29:28|0.53259
18:29:29|0.53259
18:29:30|0.53259
18:29:31|0.53259
18:29:32|0.53259
18:29:33|0.53259
18:29:35|0.53259
18:29:35|0.53259
18:29:37|0.53259
18:29:38|0.53259
18:29:38|0.53259
18:29:40|0.53259
18:29:41|0.53349
18:29:42|0.53349
18:29:43|0.53349
18:29:44|0.53349
18:29:45|0.53349
18:29:46|0.53275
18:29:47|0.53275
18:29:48|0.53275
18:29:49|0.53275
18:29:50|0.53275
18:29:51|0.53275
18:29:52|0.53275
18:29:53|0.53275
18:29:54|0.53275
18:29:55|0.53275
18:29:56|0.53275
18:29:57|0.53275
18:29:58|0.53275
18:29:59|0.53275
18:30:00|0.53275
18:30:02|0.53263
18:30:02|0.53263
18:30:03|0.53279
18:30:04|0.53279
18:30:05|0.53279
18:30:06|0.53279
18:30:07|0.53279
18:30:08|0.53279
18:30:09|0.53279
18:30:10|0.53279
18:30:11|0.53279
18:30:12|0.53279
18:30:14|0.53279
18:30:14|0.53294
18:30:16|0.53294
18:30:16|0.53294
18:30:18|0.53294
18:30:19|0.53294
18:30:20|0.53294
18:30:21|0.53294
18:30:22|0.53294
18:30:23|0.53294
18:30:24|0.53294
18:30:25|0.53317
18:30:26|0.53317
18:30:28|0.53317
18:30:29|0.53317
18:30:29|0.53317
18:30:31|0.53317
18:30:32|0.53317
18:30:33|0.53317
18:30:34|0.53317
18:30:35|0.53317
18:30:36|0.53317
18:30:37|0.53317
18:30:38|0.53268
18:30:39|0.53268
18:30:40|0.53268
18:30:41|0.53268
18:30:42|0.53268
18:30:42|0.53268
18:30:44|0.53268
18:30:45|0.53268
18:30:46|0.53268
18:30:47|0.53327
18:30:48|0.53327
18:30:49|0.53327
18:30:50|0.53303
18:30:51|0.53303
18:30:52|0.53303
18:30:53|0.53303
18:30:54|0.53303
18:30:55|0.53303
18:30:56|0.5336
18:30:57|0.5336
18:30:58|0.5336
18:30:59|0.5336
18:31:00|0.53412
18:31:01|0.53412
18:31:03|0.53412
18:31:03|0.53412
18:31:04|0.53412
18:31:05|0.53412
18:31:06|0.53412
18:31:07|0.53412
18:31:08|0.53394
18:31:09|0.53394
18:31:10|0.53382
18:31:11|0.53382
18:31:13|0.53382
18:31:13|0.53382
18:31:14|0.53382
18:31:16|0.53382
18:31:17|0.53382
18:31:17|0.53382
18:31:19|0.53382
18:31:19|0.53382
18:31:20|0.53382
18:31:21|0.53382
18:31:23|0.53382
18:31:24|0.53382
18:31:25|0.53382
18:31:26|0.53382
18:31:26|0.53382
18:31:28|0.53382
18:31:30|0.53382
18:31:30|0.53382
18:31:32|0.53465
18:31:33|0.53465
18:31:34|0.53465
18:31:35|0.53519
18:31:36|0.53509
18:31:37|0.53528
18:31:38|0.53488
18:31:39|0.53488
18:31:40|0.53488
18:31:41|0.53488
18:31:42|0.53488
18:31:43|0.53488
18:31:44|0.53488
18:31:45|0.53488
18:31:46|0.53488
18:31:47|0.53517
18:31:48|0.53492
18:31:49|0.53492
18:31:51|0.53481
18:31:51|0.53481
18:31:53|0.53481
18:31:54|0.53463
18:31:54|0.53463
18:31:56|0.53463
18:31:57|0.53463
18:31:58|0.53463
18:31:58|0.53463
18:31:59|0.53463
18:32:00|0.53463
18:32:01|0.53482
18:32:03|0.53482
18:32:03|0.53482
18:32:05|0.53482
18:32:05|0.53482
18:32:07|0.53482
18:32:08|0.53482
18:32:09|0.53482
18:32:10|0.53482
18:32:11|0.53482
18:32:12|0.53482
18:32:13|0.53482
18:32:13|0.53482
18:32:15|0.53482
18:32:16|0.53482
18:32:17|0.53543
18:32:18|0.53543
18:32:19|0.53438
18:32:20|0.53438
18:32:21|0.53438
18:32:22|0.53438
18:32:23|0.53438
18:32:24|0.53438
18:32:25|0.53438
18:32:26|0.53438
18:32:27|0.53438
18:32:28|0.53438
18:32:30|0.53438
18:32:31|0.53438
18:32:31|0.53438
18:32:33|0.53438
18:32:35|0.53438
18:32:35|0.53438
18:32:37|0.53438
18:32:38|0.53438
18:32:39|0.53438
18:32:40|0.53438
18:32:41|0.53438
18:32:42|0.53438
18:32:42|0.53441
18:32:44|0.53441
18:32:45|0.53438
18:32:46|0.53438
18:32:47|0.53438
18:32:48|0.53438
18:32:49|0.53438
18:32:49|0.53438
18:32:50|0.53438
18:32:52|0.53476
18:32:52|0.53476
18:32:54|0.53476
18:32:54|0.53476
18:32:56|0.53476
18:32:56|0.53476
18:32:58|0.53451
18:32:59|0.53451
18:33:00|0.53451
18:33:01|0.53451
18:33:02|0.53451
18:33:03|0.53451
18:33:04|0.53451
18:33:05|0.53451
18:33:06|0.53451
18:33:07|0.53451
18:33:08|0.53447
18:33:09|0.53447
18:33:10|0.53447
18:33:12|0.5343
18:33:12|0.5343
18:33:13|0.5343
18:33:14|0.5343
18:33:15|0.5343
18:33:16|0.5343
18:33:17|0.5343
18:33:18|0.5343
18:33:19|0.53447
18:33:20|0.53447
18:33:21|0.53447
18:33:22|0.53447
18:33:23|0.53447
18:33:24|0.53447
18:33:25|0.53447
18:33:26|0.53447
18:33:27|0.5339
18:33:28|0.53397
18:33:30|0.53403
18:33:31|0.53397
18:33:32|0.53397
18:33:33|0.53397
18:33:34|0.53397
18:33:35|0.53397
18:33:36|0.53397
18:33:38|0.53376
18:33:38|0.53376
18:33:40|0.53376
18:33:40|0.53376
18:33:42|0.53376
18:33:43|0.53376
18:33:43|0.53376
18:33:45|0.53376
18:33:45|0.53376
18:33:47|0.53376
18:33:47|0.53376
18:33:48|0.53376
18:33:50|0.53376
18:33:51|0.53433
18:33:52|0.53433
18:33:53|0.53433
18:33:54|0.53433
18:33:55|0.53433
18:33:56|0.53433
18:33:57|0.53433
18:33:59|0.53433
18:33:59|0.53467
18:34:00|0.53478
18:34:01|0.53478
18:34:02|0.5349
18:34:04|0.5349
18:34:04|0.53499
18:34:05|0.53499
18:34:07|0.53499
18:34:07|0.535
18:34:09|0.535
18:34:10|0.535
18:34:11|0.535
18:34:11|0.535
18:34:13|0.535
18:34:14|0.5355
18:34:15|0.53564
18:34:15|0.53564
18:34:16|0.53564
18:34:18|0.53566
18:34:19|0.53566
18:34:19|0.53602
18:34:20|0.53602
18:34:21|0.53602
18:34:23|0.53602
18:34:24|0.53602
18:34:25|0.53602
18:34:26|0.53674
18:34:27|0.53674
18:34:27|0.53676
18:34:29|0.53618
18:34:29|0.53606
18:34:31|0.53616
18:34:32|0.53616
18:34:33|0.53616
18:34:35|0.53616
18:34:35|0.53616
18:34:37|0.53616
18:34:38|0.53616
18:34:39|0.53616
18:34:40|0.53616
18:34:41|0.53616
18:34:42|0.53616
18:34:43|0.53616
18:34:44|0.53616
18:34:45|0.53616
18:34:46|0.53616
18:34:47|0.53616
18:34:48|0.53616
18:34:49|0.53616
18:34:50|0.53616
18:34:51|0.53616
18:34:52|0.53616
18:34:53|0.53616
18:34:54|0.53599
18:34:55|0.53599
18:34:56|0.53599
18:34:57|0.53599
18:34:58|0.53599
18:34:59|0.53599
18:35:00|0.53599
18:35:01|0.53599
18:35:02|0.53599
18:35:03|0.53599
18:35:04|0.53599
18:35:05|0.53599
18:35:06|0.53599
18:35:07|0.53599
18:35:08|0.53599
18:35:09|0.53599
18:35:10|0.53599
18:35:11|0.53599
18:35:12|0.53599
18:35:13|0.53599
18:35:14|0.53599
18:35:15|0.53599
18:35:16|0.53599
18:35:17|0.53599
18:35:18|0.53599
18:35:19|0.53599
18:35:20|0.53599
18:35:21|0.53599
18:35:22|0.53596
18:35:23|0.53596
18:35:24|0.53596
18:35:25|0.53596
18:35:26|0.53596
18:35:27|0.53596
18:35:28|0.53596
18:35:29|0.53596
18:35:30|0.53596
18:35:31|0.53596
18:35:33|0.53596
18:35:34|0.53596
18:35:35|0.53596
18:35:36|0.53596
18:35:38|0.53596
18:35:38|0.53596
18:35:39|0.53596
18:35:41|0.53596
18:35:42|0.53596
18:35:43|0.53618
18:35:44|0.53618
18:35:45|0.53618
18:35:46|0.53647
18:35:47|0.53647
18:35:48|0.53647
18:35:49|0.53647
18:35:50|0.53647
18:35:51|0.53647
18:35:52|0.53647
18:35:52|0.53647
18:35:54|0.53647
18:35:55|0.53647
18:35:56|0.53647
18:35:57|0.53606
18:35:58|0.53606
18:35:59|0.53678
18:36:00|0.53678
18:36:01|0.53678
18:36:02|0.53678
18:36:03|0.53678
18:36:04|0.53678
18:36:05|0.53678
18:36:06|0.53678
18:36:07|0.53665
18:36:08|0.53678
18:36:09|0.53678
18:36:10|0.53678
18:36:11|0.53678
18:36:12|0.53678
18:36:13|0.53678
18:36:14|0.53678
18:36:15|0.53678
18:36:16|0.53678
18:36:17|0.53678
18:36:18|0.53678
18:36:19|0.53711
18:36:20|0.53669
18:36:21|0.53669
18:36:22|0.53639
18:36:23|0.53639
18:36:24|0.53639
18:36:25|0.53646
18:36:26|0.53646
18:36:27|0.53646
18:36:28|0.53646
18:36:29|0.53705
18:36:30|0.53705
18:36:31|0.53716
18:36:32|0.53716
18:36:34|0.53716
18:36:35|0.53716
18:36:35|0.53716
18:36:37|0.53716
18:36:38|0.53716
18:36:39|0.53716
18:36:40|0.53716
18:36:41|0.53716
18:36:43|0.53716
18:36:43|0.53716
18:36:44|0.53716
18:36:45|0.53662
18:36:46|0.53662
18:36:48|0.53662
18:36:49|0.53662
18:36:50|0.53717
18:36:51|0.53717
18:36:52|0.53717
18:36:53|0.53717
18:36:53|0.53717
18:36:55|0.53717
18:36:56|0.53717
18:36:57|0.53717
18:36:57|0.53717
18:36:58|0.53717
18:37:00|0.53717
18:37:01|0.53717
18:37:02|0.53717
18:37:03|0.53717
18:37:05|0.53718
18:37:05|0.53718
18:37:06|0.53718
18:37:07|0.53718
18:37:08|0.53718
18:37:09|0.53718
18:37:10|0.53718
18:37:11|0.53739
18:37:12|0.53739
18:37:13|0.53739
18:37:15|0.53739
18:37:15|0.53739
18:37:17|0.53739
18:37:17|0.53739
18:37:18|0.53739
18:37:19|0.53739
18:37:20|0.53739
18:37:22|0.53739
18:37:22|0.53739
18:37:23|0.53739
18:37:25|0.53739
18:37:26|0.53739
18:37:26|0.53739
18:37:28|0.53739
18:37:29|0.53739
18:37:29|0.53739
18:37:31|0.53739
18:37:32|0.53739
18:37:33|0.53718
18:37:34|0.53718
18:37:36|0.53718
18:37:37|0.53718
18:37:38|0.53718
18:37:39|0.53718
18:37:41|0.53718
18:37:41|0.53718
18:37:42|0.53718
18:37:43|0.53718
18:37:44|0.53718
18:37:45|0.53718
18:37:46|0.53718
18:37:47|0.53665
18:37:48|0.53665
18:37:49|0.53739
18:37:50|0.53739
18:37:51|0.53739
18:37:52|0.53739
18:37:53|0.53739
18:37:54|0.53739
18:37:55|0.53739
18:37:56|0.53739
18:37:57|0.53739
18:37:59|0.53739
18:38:00|0.53739
18:38:01|0.53666
18:38:02|0.53666
18:38:03|0.53666
18:38:04|0.53666
18:38:05|0.53666
18:38:06|0.53666
18:38:07|0.53666
18:38:08|0.53666
18:38:09|0.53666
18:38:10|0.53666
18:38:11|0.5375
18:38:12|0.5375
18:38:13|0.5375
18:38:14|0.5375
18:38:15|0.5375
18:38:16|0.5375
18:38:17|0.5375
18:38:18|0.5375
18:38:19|0.5375
18:38:20|0.5375
18:38:21|0.5375
18:38:22|0.5375
18:38:23|0.5375
18:38:24|0.5375
18:38:25|0.5375
18:38:26|0.53687
18:38:27|0.53748
18:38:28|0.53748
18:38:29|0.53748
18:38:30|0.53748
18:38:31|0.53748
18:38:32|0.53748
18:38:33|0.53748
18:38:34|0.53729
18:38:36|0.53729
18:38:37|0.53712
18:38:38|0.53712
18:38:39|0.53712
18:38:41|0.53712
18:38:42|0.53712
18:38:43|0.53712
18:38:44|0.53712
18:38:45|0.53712
18:38:46|0.53712
18:38:47|0.53712
18:38:48|0.53712
18:38:49|0.53712
18:38:50|0.53712
18:38:51|0.53712
18:38:52|0.53712
18:38:53|0.53712
18:38:54|0.53739
18:38:55|0.53739
18:38:56|0.53739
18:38:57|0.53739
18:38:58|0.53739
18:38:59|0.53739
18:39:00|0.53739
18:39:01|0.53739
18:39:02|0.53739
18:39:04|0.5375
18:39:04|0.5375
18:39:05|0.5375
18:39:07|0.5375
18:39:08|0.53741
18:39:08|0.53759
18:39:09|0.53759
18:39:10|0.53759
18:39:11|0.53759
18:39:12|0.53759
18:39:13|0.53759
18:39:15|0.53759
18:39:15|0.53759
18:39:16|0.53759
18:39:17|0.53759
18:39:18|0.53759
18:39:20|0.53759
18:39:21|0.53759
18:39:22|0.53759
18:39:22|0.53759
18:39:23|0.53759
18:39:25|0.53759
18:39:26|0.53759
18:39:26|0.53762
18:39:27|0.53762
18:39:28|0.53762
18:39:29|0.53762
18:39:30|0.53759
18:39:32|0.53759
18:39:32|0.53739
18:39:34|0.537
18:39:34|0.5367
18:39:36|0.53643
18:39:37|0.53643
18:39:39|0.53643
18:39:39|0.53643
18:39:40|0.53745
18:39:41|0.53745
18:39:42|0.53745
18:39:44|0.53745
18:39:44|0.53696
18:39:46|0.53696
18:39:46|0.53696
18:39:48|0.53696
18:39:49|0.53696
18:39:50|0.53718
18:39:51|0.53249
18:39:52|0.53492
18:39:53|0.5349
18:39:54|0.5349
18:39:55|0.53482
18:39:56|0.53403
18:39:57|0.53374
18:39:58|0.5338
18:39:59|0.5338
18:40:00|0.53452
18:40:01|0.53452
18:40:02|0.53452
18:40:03|0.53452
18:40:04|0.5351
18:40:05|0.53485
18:40:06|0.53485
18:40:07|0.53485
18:40:08|0.53485
18:40:09|0.53499
18:40:10|0.53499
18:40:11|0.53499
18:40:12|0.53499
18:40:13|0.53499
18:40:14|0.53499
18:40:15|0.53499
18:40:16|0.53499
18:40:17|0.53499
18:40:18|0.53499
18:40:19|0.53499
18:40:20|0.53496
18:40:21|0.53523
18:40:22|0.53523
18:40:23|0.53493
18:40:24|0.53655
18:40:25|0.53655
18:40:26|0.53655
18:40:27|0.53655
18:40:28|0.53655
18:40:29|0.53655
18:40:30|0.53655
18:40:31|0.53596
18:40:32|0.53596
18:40:33|0.53596
18:40:34|0.53596
18:40:35|0.53596
18:40:36|0.53596
18:40:38|0.53596
18:40:39|0.53577
18:40:40|0.53577
18:40:41|0.53577
18:40:42|0.53577
18:40:44|0.53577
18:40:44|0.53703
18:40:45|0.53661
18:40:46|0.53661
18:40:47|0.53661
18:40:48|0.53661
18:40:50|0.53661
18:40:50|0.53581
18:40:51|0.53581
18:40:52|0.53581
18:40:53|0.53581
18:40:55|0.53581
18:40:55|0.53581
18:40:56|0.53581
18:40:57|0.53581
18:40:59|0.53581
18:40:59|0.53581
18:41:00|0.53581
18:41:02|0.53581
18:41:03|0.53581
18:41:04|0.53581
18:41:04|0.53604
18:41:05|0.53604
18:41:06|0.53604
18:41:07|0.53564
18:41:09|0.53564
18:41:09|0.53564
18:41:10|0.53564
18:41:12|0.53564
18:41:13|0.53564
18:41:13|0.53564
18:41:14|0.53564
18:41:15|0.53564
18:41:17|0.53564
18:41:18|0.53564
18:41:18|0.53564
18:41:20|0.53564
18:41:20|0.53564
18:41:21|0.53564
18:41:22|0.53564
18:41:24|0.53564
18:41:24|0.53564
18:41:26|0.53564
18:41:26|0.53564
18:41:28|0.53564
18:41:29|0.53564
18:41:29|0.53564
18:41:30|0.53564
18:41:31|0.53564
18:41:33|0.53564
18:41:33|0.53564
18:41:34|0.53564
18:41:35|0.53564
18:41:36|0.53564
18:41:38|0.53564
18:41:39|0.53564
18:41:40|0.53583
18:41:41|0.53583
18:41:42|0.53583
18:41:43|0.5354
18:41:44|0.5354
18:41:46|0.5354
18:41:46|0.5354
18:41:47|0.5354
18:41:48|0.5354
18:41:50|0.5354
18:41:51|0.5354
18:41:52|0.5354
18:41:53|0.5354
18:41:54|0.5354
18:41:55|0.53593
18:41:56|0.53593
18:41:57|0.53593
18:41:58|0.53593
18:42:00|0.53593
18:42:00|0.53593
18:42:01|0.53593
18:42:03|0.53593
18:42:04|0.53622
18:42:05|0.53622
18:42:06|0.53622
18:42:07|0.53622
18:42:08|0.53622
18:42:09|0.53622
18:42:10|0.53622
18:42:11|0.53622
18:42:12|0.53622
18:42:14|0.53622
18:42:14|0.53622
18:42:15|0.53622
18:42:16|0.53622
18:42:18|0.53543
18:42:18|0.5351
18:42:19|0.53529
18:42:21|0.53529
18:42:21|0.53529
18:42:22|0.53529
18:42:23|0.53529
18:42:24|0.53511
18:42:25|0.53511
18:42:26|0.53511
18:42:27|0.53511
18:42:29|0.53511
18:42:29|0.53511
18:42:31|0.53511
18:42:31|0.53511
18:42:33|0.53511
18:42:33|0.53428
18:42:34|0.53428
18:42:36|0.53428
18:42:37|0.53428
18:42:38|0.53428
18:42:39|0.53428
18:42:40|0.53428
18:42:41|0.53428
18:42:42|0.53428
18:42:43|0.53428
18:42:45|0.53428
18:42:45|0.53483
18:42:47|0.53483
18:42:47|0.53483
18:42:48|0.53483
18:42:50|0.5343
18:42:51|0.5343
18:42:53|0.5343
18:42:53|0.5343
18:42:54|0.5343
18:42:55|0.5343
18:42:56|0.5343
18:42:57|0.5343
18:42:58|0.5343
18:42:59|0.5343
18:43:00|0.5343
18:43:02|0.5343
18:43:03|0.5343
18:43:04|0.5343
18:43:05|0.5343
18:43:05|0.5343
18:43:06|0.53483
18:43:08|0.53483
18:43:08|0.53483
18:43:09|0.53483
18:43:10|0.53483
18:43:11|0.53483
18:43:13|0.53483
18:43:13|0.53483
18:43:15|0.53483
18:43:15|0.53483
18:43:16|0.53483
18:43:18|0.53483
18:43:19|0.53483
18:43:19|0.53483
18:43:21|0.53483
18:43:21|0.53483
18:43:23|0.53483
18:43:23|0.53483
18:43:24|0.53483
18:43:25|0.53483
18:43:26|0.53483
18:43:27|0.53436
18:43:28|0.53436
18:43:30|0.53436
18:43:30|0.53436
18:43:32|0.53436
18:43:33|0.53436
18:43:34|0.53486
18:43:35|0.53486
18:43:36|0.53486
18:43:36|0.53486
18:43:38|0.53486
18:43:38|0.53486
18:43:39|0.53486
18:43:41|0.53486
18:43:42|0.53486
18:43:43|0.53486
18:43:45|0.53486
18:43:46|0.53486
18:43:47|0.53486
18:43:48|0.53442
18:43:49|0.53442
18:43:50|0.53442
18:43:51|0.53442
18:43:52|0.53442
18:43:53|0.53442
18:43:54|0.53442
18:43:55|0.53442
18:43:56|0.53442
18:43:57|0.53442
18:43:59|0.53442
18:43:59|0.53442
18:44:01|0.53442
18:44:01|0.53442
18:44:02|0.53428
18:44:04|0.53442
18:44:05|0.53442
18:44:06|0.53442
18:44:07|0.53442
18:44:08|0.53442
18:44:09|0.53442
18:44:09|0.53442
18:44:10|0.53442
18:44:12|0.53442
18:44:13|0.53442
18:44:14|0.53442
18:44:15|0.53442
18:44:16|0.53442
18:44:17|0.53442
18:44:18|0.53442
18:44:19|0.53442
18:44:20|0.53442
18:44:21|0.53442
18:44:22|0.53442
18:44:23|0.53442
18:44:24|0.53442
18:44:25|0.53442
18:44:26|0.53442
18:44:27|0.53442
18:44:28|0.53442
18:44:29|0.53442
18:44:30|0.53442
18:44:31|0.53476
18:44:32|0.53476
18:44:33|0.53476
18:44:34|0.53476
18:44:35|0.53486
18:44:37|0.53481
18:44:38|0.535
18:44:39|0.535
18:44:40|0.535
18:44:41|0.535
18:44:43|0.535
18:44:43|0.535
18:44:44|0.53465
18:44:45|0.53465
18:44:46|0.53465
18:44:48|0.53465
18:44:48|0.53465
18:44:50|0.53516
18:44:51|0.53516
18:44:51|0.53516
18:44:53|0.53512
18:44:54|0.53512
18:44:55|0.53512
18:44:56|0.53512
18:44:57|0.53512
18:44:58|0.53512
18:44:59|0.53512
18:45:00|0.53512
18:45:01|0.53512
18:45:02|0.53512
18:45:03|0.53498
18:45:04|0.53498
18:45:05|0.53498
18:45:06|0.53498
18:45:08|0.5346
18:45:08|0.5346
18:45:09|0.5346
18:45:11|0.5346
18:45:11|0.5346
18:45:12|0.5346
18:45:13|0.5346
18:45:15|0.5346
18:45:16|0.53516
18:45:17|0.53516
18:45:18|0.53516
18:45:19|0.53516
18:45:20|0.53516
18:45:20|0.53516
18:45:22|0.53516
18:45:22|0.53566
18:45:23|0.53566
18:45:24|0.53566
18:45:25|0.53566
18:45:27|0.53566
18:45:28|0.53566
18:45:29|0.53566
18:45:30|0.53566
18:45:30|0.53566
18:45:32|0.53566
18:45:32|0.53607
18:45:33|0.53607
18:45:35|0.53607
18:45:35|0.53607
18:45:36|0.53607
18:45:37|0.53607
18:45:38|0.53607
18:45:39|0.53607
18:45:40|0.53607
18:45:41|0.53607
18:45:43|0.53607
18:45:44|0.53607
18:45:45|0.53607
18:45:46|0.53607
18:45:47|0.53607
18:45:48|0.53607
18:45:49|0.53578
18:45:51|0.53578
18:45:51|0.53578
18:45:52|0.53687
18:45:54|0.53687
18:45:55|0.53687
18:45:56|0.53687
18:45:57|0.53687
18:45:58|0.53687
18:45:59|0.53687
18:46:00|0.53687
18:46:01|0.53687
18:46:01|0.53609
18:46:03|0.53609
18:46:03|0.53609
18:46:05|0.53609
18:46:06|0.53609
18:46:07|0.53609
18:46:08|0.53569
18:46:09|0.53608
18:46:10|0.53609
18:46:11|0.53609
18:46:12|0.53609
18:46:13|0.53609
18:46:14|0.53609
18:46:15|0.53609
18:46:16|0.53608
18:46:17|0.53608
18:46:18|0.53608
18:46:19|0.53608
18:46:20|0.53608
18:46:21|0.53608
18:46:22|0.53608
18:46:23|0.53608
18:46:24|0.53608
18:46:25|0.53608
18:46:26|0.53608
18:46:27|0.53609
18:46:28|0.53609
18:46:29|0.53609
18:46:30|0.53635
18:46:31|0.53635
18:46:32|0.53635
18:46:33|0.53635
18:46:34|0.53635
18:46:35|0.53635
18:46:36|0.5365
18:46:37|0.5365
18:46:38|0.5365
18:46:39|0.5365
18:46:40|0.53666
18:46:41|0.53666
18:46:42|0.53666
18:46:43|0.53666
18:46:45|0.53666
18:46:45|0.53666
18:46:47|0.53666
18:46:47|0.53666
18:46:49|0.53666
18:46:50|0.53666
18:46:51|0.53666
18:46:53|0.53666
18:46:53|0.53666
18:46:54|0.53666
18:46:55|0.53666
18:46:56|0.53666
18:46:57|0.53666
18:46:59|0.53666
18:47:00|0.5365
18:47:01|0.5365
18:47:01|0.53699
18:47:02|0.53699
18:47:03|0.53699
18:47:05|0.53699
18:47:06|0.53699
18:47:06|0.53699
18:47:08|0.53699
18:47:09|0.53699
18:47:10|0.53699
18:47:11|0.53699
18:47:12|0.53699
18:47:12|0.53699
18:47:14|0.53635
18:47:15|0.53635
18:47:16|0.53635
18:47:17|0.53635
18:47:18|0.53635
18:47:19|0.53635
18:47:19|0.53635
18:47:21|0.53704
18:47:22|0.53704
18:47:23|0.53704
18:47:24|0.53704
18:47:25|0.53704
18:47:26|0.53704
18:47:27|0.53704
18:47:28|0.53704
18:47:29|0.53704
18:47:30|0.53704
18:47:31|0.53704
18:47:32|0.53687
18:47:33|0.53687
18:47:34|0.53687
18:47:35|0.53687
18:47:36|0.53687
18:47:37|0.53687
18:47:38|0.53687
18:47:39|0.53687
18:47:40|0.53744
18:47:41|0.53744
18:47:43|0.53744
18:47:43|0.53744
18:47:45|0.53744
18:47:46|0.53744
18:47:47|0.53744
18:47:49|0.53744
18:47:50|0.53744
18:47:50|0.53744
18:47:52|0.53744
18:47:53|0.53744
18:47:54|0.53744
18:47:55|0.53744
18:47:56|0.53744
18:47:57|0.53744
18:47:58|0.53744
18:47:59|0.53744
18:48:00|0.53744
18:48:01|0.53744
18:48:03|0.53744
18:48:04|0.53744
18:48:05|0.53744
18:48:05|0.53744
18:48:07|0.53744
18:48:08|0.53744
18:48:09|0.53744
18:48:10|0.53744
18:48:11|0.53744
18:48:12|0.53716
18:48:13|0.53716
18:48:14|0.53716
18:48:15|0.53716
18:48:16|0.53716
18:48:17|0.53716
18:48:18|0.53716
18:48:19|0.53716
18:48:21|0.53716
18:48:21|0.53716
18:48:23|0.53716
18:48:23|0.53716
18:48:24|0.53716
18:48:25|0.53716
18:48:26|0.53716
18:48:28|0.53716
18:48:28|0.53695
18:48:30|0.53695
18:48:31|0.53695
18:48:32|0.53695
18:48:32|0.53667
18:48:33|0.53667
18:48:34|0.53739
18:48:35|0.53739
18:48:37|0.53608
18:48:38|0.53539
18:48:39|0.53525
18:48:39|0.535
18:48:41|0.535
18:48:41|0.535
18:48:43|0.53525
18:48:43|0.53503
18:48:45|0.53503
18:48:46|0.53503
18:48:47|0.53508
18:48:49|0.53508
18:48:49|0.53508
18:48:51|0.53508
18:48:52|0.53508
18:48:53|0.53508
18:48:54|0.53508
18:48:55|0.53508
18:48:56|0.53508
18:48:57|0.53508
18:48:58|0.53508
18:48:59|0.53508
18:49:00|0.53508
18:49:01|0.53508
18:49:02|0.53504
18:49:03|0.53504
18:49:04|0.53504
18:49:05|0.53504
18:49:06|0.53504
18:49:07|0.53504
18:49:08|0.53504
18:49:09|0.53504
18:49:10|0.53504
18:49:11|0.53504
18:49:12|0.53504
18:49:13|0.53504
18:49:14|0.53503
18:49:15|0.53503
18:49:16|0.53503
18:49:17|0.53503
18:49:18|0.53504
18:49:19|0.53504
18:49:20|0.53504
18:49:21|0.53504
18:49:22|0.53504
18:49:23|0.53504
18:49:24|0.53504
18:49:25|0.53504
18:49:26|0.53504
18:49:27|0.53504
18:49:28|0.53504
18:49:29|0.5351
18:49:30|0.53482
18:49:31|0.53482
18:49:32|0.5345
18:49:33|0.5345
18:49:34|0.5345
18:49:35|0.5345
18:49:36|0.5345
18:49:37|0.5345
18:49:38|0.5345
18:49:39|0.5345
18:49:40|0.53481
18:49:41|0.53481
18:49:42|0.53481
18:49:43|0.53481
18:49:44|0.53481
18:49:45|0.53481
18:49:47|0.53481
18:49:48|0.53481
18:49:49|0.53481
18:49:50|0.53481
18:49:52|0.53481
18:49:52|0.53481
18:49:53|0.53481
18:49:55|0.53481
18:49:55|0.53481
18:49:57|0.53481
18:49:58|0.53481
18:49:59|0.53481
18:49:59|0.53481
18:50:00|0.5354
18:50:02|0.5354
18:50:03|0.5354
18:50:04|0.5354
18:50:04|0.5354
18:50:06|0.5354
18:50:07|0.5354
18:50:08|0.5354
18:50:09|0.5354
18:50:09|0.5354
18:50:11|0.5354
18:50:12|0.5358
18:50:13|0.5358
18:50:14|0.5358
18:50:15|0.5358
18:50:15|0.5358
18:50:17|0.5358
18:50:18|0.53579
18:50:19|0.53579
18:50:20|0.53579
18:50:21|0.53579
18:50:22|0.53579
18:50:23|0.53579
18:50:24|0.53579
18:50:25|0.53579
18:50:26|0.53579
18:50:27|0.53609
18:50:28|0.53609
18:50:29|0.53626
18:50:30|0.53626
18:50:31|0.53626
18:50:32|0.5362
18:50:33|0.5362
18:50:34|0.5362
18:50:35|0.53617
18:50:36|0.53617
18:50:37|0.53617
18:50:38|0.53708
18:50:39|0.53708
18:50:40|0.53708
18:50:41|0.53605
18:50:42|0.53605
18:50:43|0.53605
18:50:44|0.53605
18:50:45|0.53605
18:50:45|0.53605
18:50:47|0.53605
18:50:48|0.53605
18:50:49|0.53614
18:50:50|0.53614
18:50:52|0.53614
18:50:53|0.53614
18:50:54|0.53614
18:50:54|0.53614
18:50:56|0.53614
18:50:57|0.53644
18:50:58|0.53644
18:50:59|0.53644
18:51:00|0.53644
18:51:01|0.53679
18:51:03|0.53714
18:51:03|0.53714
18:51:04|0.53649
18:51:05|0.53649
18:51:06|0.53649
18:51:07|0.53649
18:51:08|0.53649
18:51:09|0.53677
18:51:10|0.53677
18:51:11|0.53677
18:51:12|0.53677
18:51:13|0.53677
18:51:14|0.53677
18:51:15|0.53677
18:51:16|0.53677
18:51:17|0.53677
18:51:18|0.53626
18:51:19|0.53626
18:51:20|0.53626
18:51:21|0.53626
18:51:22|0.53626
18:51:23|0.53626
18:51:24|0.53626
18:51:25|0.53639
18:51:26|0.53639
18:51:27|0.53639
18:51:28|0.53639
18:51:29|0.53639
18:51:30|0.53639
18:51:31|0.53639
18:51:32|0.53639
18:51:33|0.53639
18:51:34|0.53639
18:51:35|0.53639
18:51:36|0.53639
18:51:37|0.53639
18:51:38|0.53639
18:51:39|0.53639
18:51:40|0.53639
18:51:41|0.53639
18:51:42|0.53639
18:51:43|0.53639
18:51:44|0.53639
18:51:45|0.53639
18:51:46|0.53639
18:51:48|0.53639
18:51:49|0.53664
18:51:50|0.53664
18:51:51|0.53664
18:51:52|0.53664
18:51:53|0.53664
18:51:54|0.53714
18:51:55|0.53737
18:51:55|0.53737
18:51:57|0.53708
18:51:58|0.53708
18:51:59|0.53708
18:52:00|0.53708
18:52:01|0.53708
18:52:02|0.53708
18:52:04|0.53708
18:52:05|0.53708
18:52:05|0.53708
18:52:07|0.53736
18:52:08|0.53736
18:52:09|0.53736
18:52:10|0.53736
18:52:11|0.53736
18:52:12|0.53736
18:52:12|0.53736
18:52:14|0.53736
18:52:14|0.53736
18:52:16|0.53736
18:52:17|0.53736
18:52:17|0.53736
18:52:18|0.53736
18:52:19|0.53736
18:52:20|0.53736
18:52:22|0.53736
18:52:22|0.53736
18:52:23|0.53736
18:52:25|0.53736
18:52:26|0.53736
18:52:27|0.53736
18:52:28|0.53736
18:52:28|0.53736
18:52:30|0.53736
18:52:31|0.53736
18:52:32|0.53736
18:52:33|0.53736
18:52:34|0.53736
18:52:35|0.53736
18:52:36|0.53736
18:52:37|0.53736
18:52:38|0.53736
18:52:39|0.53736
18:52:40|0.53736
18:52:41|0.53736
18:52:42|0.53736
18:52:43|0.53736
18:52:44|0.53736
18:52:45|0.53736
18:52:46|0.53736
18:52:47|0.53736
18:52:48|0.53639
18:52:50|0.53695
18:52:51|0.53695
18:52:52|0.53695
18:52:53|0.53695
18:52:54|0.53695
18:52:55|0.53695
18:52:56|0.53695
18:52:58|0.53695
18:52:59|0.53695
18:52:59|0.53695
18:53:01|0.53638
18:53:02|0.53638
18:53:03|0.53638
18:53:04|0.53638
18:53:05|0.53638
18:53:06|0.53638
18:53:07|0.53638
18:53:08|0.53638
18:53:09|0.53638
18:53:10|0.53638
18:53:11|0.53638
18:53:12|0.53638
18:53:14|0.53638
18:53:14|0.53638
18:53:15|0.53638
18:53:16|0.53638
18:53:17|0.53638
18:53:18|0.53638
18:53:19|0.53638
18:53:21|0.53638
18:53:21|0.53638
18:53:23|0.53638
18:53:24|0.53638
18:53:25|0.53638
18:53:26|0.53638
18:53:27|0.53638
18:53:28|0.53638
18:53:28|0.53638
18:53:30|0.53638
18:53:31|0.53638
18:53:31|0.53638
18:53:32|0.53638
18:53:34|0.536
18:53:35|0.536
18:53:36|0.536
18:53:37|0.536
18:53:38|0.536
18:53:39|0.536
18:53:40|0.536
18:53:41|0.536
18:53:42|0.5359
18:53:43|0.5359
18:53:43|0.5359
18:53:45|0.5359
18:53:46|0.5359
18:53:46|0.5359
18:53:47|0.5359
18:53:49|0.5359
18:53:50|0.5359
18:53:52|0.5359
18:53:53|0.5359
18:53:53|0.536
18:53:54|0.536
18:53:56|0.536
18:53:57|0.536
18:53:58|0.536
18:53:59|0.536
18:54:00|0.536
18:54:00|0.536
18:54:02|0.536
18:54:03|0.53638
18:54:04|0.53638
18:54:05|0.53638
18:54:06|0.53638
18:54:07|0.53638
18:54:08|0.53638
18:54:09|0.53638
18:54:10|0.53638
18:54:11|0.536
18:54:11|0.53638
18:54:13|0.53638
18:54:14|0.53638
18:54:15|0.53638
18:54:16|0.53638
18:54:17|0.53638
18:54:18|0.53638
18:54:19|0.53638
18:54:20|0.53638
18:54:20|0.53638
18:54:21|0.53638
18:54:22|0.53638
18:54:24|0.53638
18:54:25|0.53638
18:54:26|0.53564
18:54:27|0.53664
18:54:28|0.53664
18:54:29|0.53664
18:54:30|0.53728
18:54:31|0.5345
18:54:32|0.53458
18:54:33|0.53458
18:54:34|0.53458
18:54:35|0.535
18:54:36|0.535
18:54:37|0.535
18:54:38|0.53502
18:54:39|0.53502
18:54:41|0.53502
18:54:41|0.53502
18:54:42|0.53502
18:54:43|0.53502
18:54:45|0.53502
18:54:45|0.53502
18:54:46|0.53502
18:54:47|0.53502
18:54:48|0.53502
18:54:49|0.53502
18:54:51|0.53502
18:54:52|0.53502
18:54:54|0.53502
18:54:55|0.53502
18:54:55|0.53502
18:54:57|0.53502
18:54:58|0.5354
18:54:59|0.5354
18:55:00|0.5354
18:55:01|0.53503
18:55:02|0.53518
18:55:03|0.53518
18:55:04|0.53518
18:55:05|0.53518
18:55:06|0.53518
18:55:07|0.53518
18:55:08|0.53518
18:55:09|0.53518
18:55:10|0.53518
18:55:11|0.53518
18:55:12|0.53518
18:55:13|0.53518
18:55:14|0.53518
18:55:15|0.53518
18:55:16|0.53517
18:55:17|0.53517
18:55:18|0.53517
18:55:19|0.53517
18:55:20|0.53515
18:55:21|0.53515
18:55:22|0.53515
18:55:23|0.53515
18:55:24|0.5351
18:55:25|0.5351
18:55:26|0.5351
18:55:27|0.5351
18:55:28|0.5351
18:55:29|0.53511
18:55:30|0.53511
18:55:31|0.53511
18:55:32|0.53511
18:55:33|0.53511
18:55:34|0.53551
18:55:35|0.53536
18:55:36|0.53536
18:55:37|0.53536
18:55:38|0.53536
18:55:39|0.5351
18:55:40|0.5351
18:55:41|0.53514
18:55:42|0.53514
18:55:43|0.53514
18:55:44|0.53514
18:55:45|0.53514
18:55:46|0.53514
18:55:47|0.53514
18:55:48|0.53514
18:55:49|0.53514
18:55:50|0.53514
18:55:51|0.53485
18:55:53|0.53529
18:55:53|0.53529
18:55:54|0.53529
18:55:55|0.53529
18:55:57|0.53529
18:55:58|0.53529
18:55:58|0.53529
18:56:00|0.53529
18:56:00|0.53529
18:56:01|0.53529
18:56:03|0.53529
18:56:03|0.53529
18:56:05|0.53529
18:56:06|0.53529
18:56:07|0.53529
18:56:08|0.53548
18:56:09|0.5355
18:56:10|0.5355
18:56:11|0.5355
18:56:12|0.5355
18:56:13|0.5355
18:56:14|0.5355
18:56:15|0.5355
18:56:16|0.5355
18:56:18|0.5355
18:56:18|0.5355
18:56:19|0.5355
18:56:21|0.5355
18:56:21|0.5355
18:56:22|0.5355
18:56:24|0.5355
18:56:24|0.5355
18:56:25|0.5355
18:56:26|0.5355
18:56:27|0.53591
18:56:28|0.53591
18:56:29|0.53591
18:56:30|0.53591
18:56:32|0.53591
18:56:32|0.53591
18:56:33|0.53591
18:56:34|0.53591
18:56:35|0.53591
18:56:36|0.53591
18:56:37|0.53591
18:56:38|0.53591
18:56:40|0.53591
18:56:41|0.53591
18:56:41|0.53657
18:56:42|0.537
18:56:43|0.537
18:56:44|0.537
18:56:45|0.537
18:56:46|0.537
18:56:47|0.537
18:56:48|0.537
18:56:49|0.537
18:56:50|0.537
18:56:51|0.537
18:56:53|0.537
18:56:54|0.537
18:56:55|0.537
18:56:57|0.537
18:56:57|0.537
18:56:59|0.537
18:57:00|0.537
18:57:01|0.537
18:57:02|0.537
18:57:03|0.537
18:57:04|0.537
18:57:04|0.537
18:57:06|0.537
18:57:07|0.537
18:57:08|0.537
18:57:09|0.537
18:57:10|0.537
18:57:11|0.537
18:57:12|0.537
18:57:13|0.537
18:57:14|0.537
18:57:15|0.537
18:57:16|0.537
18:57:17|0.537
18:57:18|0.537
18:57:19|0.537
18:57:20|0.537
18:57:21|0.537
18:57:22|0.537
18:57:23|0.537
18:57:25|0.537
18:57:25|0.537
18:57:26|0.537
18:57:27|0.537
18:57:28|0.537
18:57:29|0.537
18:57:30|0.537
18:57:31|0.537
18:57:32|0.537
18:57:33|0.537
18:57:34|0.537
18:57:35|0.537
18:57:36|0.537
18:57:37|0.537
18:57:38|0.537
18:57:39|0.537
18:57:41|0.537
18:57:41|0.537
18:57:42|0.537
18:57:44|0.537
18:57:44|0.537
18:57:45|0.537
18:57:46|0.537
18:57:47|0.537
18:57:49|0.537
18:57:50|0.537
18:57:50|0.537
18:57:52|0.537
18:57:53|0.537
18:57:54|0.537
18:57:55|0.537
18:57:56|0.537
18:57:57|0.537
18:57:59|0.537
18:57:59|0.537
18:58:01|0.537
18:58:01|0.53657
18:58:03|0.53605
18:58:04|0.53605
18:58:05|0.5362
18:58:06|0.5362
18:58:07|0.5362
18:58:08|0.5362
18:58:09|0.5362
18:58:10|0.5362
18:58:11|0.5362
18:58:12|0.5362
18:58:13|0.5362
18:58:14|0.5362
18:58:15|0.5362
18:58:16|0.5362
18:58:17|0.53666
18:58:18|0.53666
18:58:19|0.53629
18:58:20|0.53629
18:58:21|0.53629
18:58:22|0.53629
18:58:23|0.53629
18:58:24|0.53629
18:58:25|0.53629
18:58:26|0.53638
18:58:27|0.53638
18:58:28|0.53638
18:58:29|0.53638
18:58:30|0.53638
18:58:31|0.53638
18:58:32|0.53638
18:58:33|0.53638
18:58:34|0.53638
18:58:35|0.53638
18:58:36|0.53638
18:58:37|0.53638
18:58:38|0.53638
18:58:39|0.53638
18:58:40|0.53638
18:58:41|0.53646
18:58:42|0.53646
18:58:43|0.53646
18:58:44|0.53646
18:58:45|0.53646
18:58:46|0.53646
18:58:47|0.53646
18:58:48|0.53646
18:58:49|0.53646
18:58:50|0.5367
18:58:51|0.5367
18:58:52|0.5367
18:58:53|0.53638
18:58:54|0.53638
18:58:55|0.53638
18:58:57|0.53638
18:58:58|0.53638
18:58:59|0.53638
18:59:00|0.53638
18:59:01|0.53638
18:59:02|0.53638
18:59:03|0.53638
18:59:05|0.53638
18:59:05|0.53638
18:59:06|0.53638
18:59:07|0.53638
18:59:08|0.53638
18:59:10|0.53638
18:59:10|0.53638
18:59:12|0.53638
18:59:13|0.53638
18:59:14|0.53638
18:59:15|0.53638
18:59:16|0.53638
18:59:17|0.53638
18:59:18|0.53638
18:59:19|0.53638
18:59:20|0.53638
18:59:21|0.53638
18:59:22|0.53638
18:59:23|0.53638
18:59:24|0.53638
18:59:25|0.53638
18:59:26|0.53638
18:59:27|0.53638
18:59:28|0.53638
18:59:29|0.53638
18:59:31|0.53638
18:59:32|0.53623
18:59:32|0.53623
18:59:33|0.53623
18:59:35|0.53623
18:59:35|0.53623
18:59:36|0.53623
18:59:37|0.53623
18:59:38|0.53586
18:59:39|0.53586
18:59:40|0.53586
18:59:42|0.53586
18:59:43|0.53586
18:59:44|0.53586
18:59:45|0.53586
18:59:46|0.53586
18:59:47|0.53586
18:59:48|0.53586
18:59:49|0.53586
18:59:50|0.53586
18:59:51|0.53586
18:59:52|0.53586
18:59:53|0.53586
18:59:54|0.53586
18:59:55|0.53586
18:59:57|0.53586
18:59:58|0.53586
18:59:58|0.53586
19:00:00|0.53586
19:00:01|0.53586
19:00:02|0.53586
19:00:03|0.53586
19:00:04|0.53586
19:00:05|0.53586
19:00:06|0.53586
19:00:07|0.53586
19:00:09|0.53586
19:00:09|0.53641
19:00:10|0.53641
19:00:11|0.53641
19:00:12|0.53641
19:00:13|0.53641
19:00:14|0.53641
19:00:15|0.53641
19:00:16|0.53641
19:00:17|0.53655
19:00:18|0.53655
19:00:19|0.53655
19:00:20|0.53733
19:00:21|0.53733
19:00:22|0.53733
19:00:23|0.53733
19:00:24|0.53733
19:00:25|0.53714
19:00:26|0.53714
19:00:27|0.53714
19:00:28|0.53714
19:00:29|0.53714
19:00:31|0.53714
19:00:32|0.53684
19:00:33|0.53684
19:00:33|0.53684
19:00:35|0.53684
19:00:35|0.53684
19:00:37|0.53684
19:00:37|0.53714
19:00:39|0.53714
19:00:40|0.53689
19:00:40|0.53689
19:00:41|0.53689
19:00:42|0.53733
19:00:43|0.53733
19:00:44|0.53733
19:00:46|0.53733
19:00:47|0.53733
19:00:47|0.53733
19:00:49|0.53733
19:00:49|0.53733
19:00:50|0.53733
19:00:53|0.53774
19:00:54|0.53774
19:00:55|0.53774
19:00:55|0.53774
19:00:57|0.53774
19:00:59|0.53774
19:00:59|0.53774
19:01:01|0.53774
19:01:02|0.53733
19:01:03|0.53733
19:01:04|0.53733
19:01:05|0.53689
19:01:06|0.53689
19:01:07|0.53628
19:01:08|0.53628
19:01:10|0.53628
19:01:10|0.53628
19:01:11|0.53628
19:01:12|0.53628
19:01:13|0.5372
19:01:14|0.5372
19:01:15|0.5372
19:01:16|0.5372
19:01:17|0.5372
19:01:18|0.5372
19:01:19|0.5372
19:01:20|0.5372
19:01:21|0.5372
19:01:22|0.5372
19:01:23|0.5372
19:01:25|0.5372
19:01:25|0.5372
19:01:27|0.5372
19:01:27|0.5372
19:01:28|0.5372
19:01:29|0.5372
19:01:30|0.5372
19:01:31|0.5372
19:01:32|0.53635
19:01:33|0.53635
19:01:34|0.53635
19:01:35|0.53635
19:01:36|0.53635
19:01:37|0.53635
19:01:38|0.53635
19:01:39|0.53634
19:01:40|0.53634
19:01:41|0.53634
19:01:43|0.53634
19:01:43|0.53634
19:01:44|0.53634
19:01:45|0.53654
19:01:46|0.53654
19:01:48|0.53654
19:01:48|0.53654
19:01:49|0.53654
19:01:51|0.53654
19:01:52|0.53654
19:01:53|0.53654
19:01:54|0.53651
19:01:55|0.53651
19:01:56|0.53651
19:01:57|0.53651
19:01:58|0.53651
19:02:00|0.53651
19:02:00|0.53651
19:02:02|0.53651
19:02:03|0.53651
19:02:04|0.53651
19:02:05|0.53651
19:02:06|0.53651
19:02:07|0.53651
19:02:08|0.53651
19:02:09|0.53651
19:02:10|0.53651
19:02:11|0.53651
19:02:12|0.53651
19:02:13|0.53651
19:02:14|0.53651
19:02:15|0.53608
19:02:16|0.53608
19:02:18|0.53608
19:02:18|0.53608
19:02:19|0.53608
19:02:21|0.53608
19:02:21|0.53608
19:02:23|0.53608
19:02:24|0.53608
19:02:24|0.53608
19:02:25|0.53608
19:02:26|0.53608
19:02:27|0.53608
19:02:28|0.53637
19:02:29|0.53637
19:02:30|0.53637
19:02:32|0.53637
19:02:32|0.53637
19:02:33|0.53637
19:02:35|0.53637
19:02:36|0.53637
19:02:37|0.53637
19:02:38|0.53637
19:02:39|0.53637
19:02:40|0.53637
19:02:41|0.53637
19:02:42|0.53637
19:02:43|0.53619
19:02:44|0.53619
19:02:45|0.53637
19:02:46|0.53637
19:02:47|0.53637
19:02:48|0.53637
19:02:49|0.53637
19:02:50|0.53637
19:02:51|0.53637
19:02:52|0.53637
19:02:53|0.53637
19:02:54|0.53637
19:02:55|0.53637
19:02:56|0.535
19:02:57|0.535
19:02:58|0.535
19:03:00|0.535
19:03:00|0.535
19:03:02|0.535
19:03:03|0.53489
19:03:04|0.53439
19:03:05|0.53439
19:03:06|0.53439
19:03:07|0.53433
19:03:08|0.53567
19:03:09|0.53567
19:03:11|0.53567
19:03:12|0.53567
19:03:13|0.53567
19:03:13|0.53567
19:03:15|0.53567
19:03:15|0.53567
19:03:17|0.53567
19:03:17|0.53567
19:03:18|0.53567
19:03:19|0.53567
19:03:21|0.53567
19:03:21|0.53567
19:03:22|0.53567
19:03:23|0.53567
19:03:24|0.53567
19:03:25|0.53567
19:03:26|0.53567
19:03:28|0.53567
19:03:28|0.53567
19:03:29|0.53567
19:03:31|0.53567
19:03:31|0.53567
19:03:32|0.53567
19:03:34|0.53567
19:03:34|0.53567
19:03:36|0.53567
19:03:36|0.53567
19:03:37|0.53567
19:03:38|0.53567
19:03:39|0.53567
19:03:40|0.53567
19:03:42|0.53493
19:03:43|0.53493
19:03:43|0.53493
19:03:45|0.53493
19:03:45|0.53493
19:03:46|0.53493
19:03:47|0.53493
19:03:48|0.53493
19:03:49|0.53493
19:03:50|0.53493
19:03:51|0.53491
19:03:52|0.53491
19:03:53|0.53491
19:03:55|0.53491
19:03:55|0.53491
19:03:56|0.53491
19:03:57|0.53491
19:03:59|0.53491
19:04:00|0.53491
19:04:01|0.53491
19:04:02|0.53491
19:04:04|0.53491
19:04:05|0.53491
19:04:06|0.53491
19:04:07|0.53491
19:04:07|0.53491
19:04:09|0.53491
19:04:10|0.53491
19:04:11|0.53491
19:04:12|0.53491
19:04:14|0.53491
19:04:15|0.53491
19:04:15|0.53491
19:04:17|0.53491
19:04:18|0.53491
19:04:18|0.53491
19:04:20|0.53491
19:04:21|0.53491
19:04:22|0.53491
19:04:23|0.53491
19:04:24|0.53491
19:04:25|0.53491
19:04:26|0.53491
19:04:27|0.53491
19:04:28|0.53491
19:04:29|0.53491
19:04:30|0.53491
19:04:31|0.53491
19:04:32|0.53491
19:04:34|0.53491
19:04:34|0.53491
19:04:35|0.53491
19:04:37|0.53491
19:04:38|0.53491
19:04:39|0.53491
19:04:39|0.53491
19:04:41|0.53491
19:04:42|0.53491
19:04:43|0.53491
19:04:43|0.53491
19:04:45|0.53491
19:04:46|0.53491
19:04:47|0.53512
19:04:48|0.53512
19:04:49|0.53512
19:04:50|0.53512
19:04:51|0.53512
19:04:51|0.53503
19:04:53|0.53503
19:04:53|0.53503
19:04:55|0.53503
19:04:56|0.53503
19:04:57|0.53503
19:04:57|0.53503
19:04:58|0.53503
19:05:00|0.53503
19:05:00|0.53503
19:05:02|0.53503
19:05:03|0.53503
19:05:05|0.53503
19:05:05|0.53503
19:05:07|0.53503
19:05:08|0.53503
19:05:08|0.53503
19:05:10|0.53503
19:05:10|0.53503
19:05:12|0.53503
19:05:13|0.53503
19:05:13|0.53503
19:05:15|0.53503
19:05:15|0.53503
19:05:16|0.5347
19:05:18|0.5347
19:05:18|0.5347
19:05:19|0.5347
19:05:21|0.5347
19:05:22|0.5347
19:05:23|0.5347
19:05:24|0.5347
19:05:25|0.5347
19:05:26|0.5347
19:05:26|0.5347
19:05:28|0.53479
19:05:29|0.53479
19:05:30|0.53479
19:05:31|0.53479
19:05:32|0.53479
19:05:33|0.53479
19:05:34|0.53479
19:05:35|0.53479
19:05:36|0.53479
19:05:37|0.53503
19:05:38|0.53503
19:05:39|0.53503
19:05:40|0.53503
19:05:41|0.53503
19:05:42|0.53503
19:05:43|0.53503
19:05:43|0.53503
19:05:44|0.53503
19:05:46|0.53503
19:05:47|0.53503
19:05:48|0.53503
19:05:49|0.53503
19:05:50|0.53503
19:05:51|0.53503
19:05:52|0.53503
19:05:53|0.53503
19:05:54|0.53503
19:05:55|0.53503
19:05:56|0.53503
19:05:57|0.53503
19:05:58|0.53503
19:05:59|0.53503
19:06:00|0.53503
19:06:01|0.53495
19:06:03|0.53495
19:06:03|0.53495
19:06:05|0.53544
19:06:06|0.53541
19:06:07|0.53554
19:06:08|0.53554
19:06:09|0.53554
19:06:10|0.53548
19:06:12|0.53548
19:06:12|0.53548
19:06:14|0.53548
19:06:15|0.53548
19:06:15|0.53548
19:06:17|0.53548
19:06:17|0.53548
19:06:18|0.53548
19:06:20|0.53548
19:06:21|0.53548
19:06:21|0.53548
19:06:23|0.53548
19:06:23|0.53548
19:06:24|0.53573
19:06:26|0.53573
19:06:27|0.53573
19:06:27|0.53573
19:06:28|0.53573
19:06:30|0.53573
19:06:30|0.53573
19:06:31|0.53548
19:06:33|0.53548
19:06:34|0.53548
19:06:34|0.53548
19:06:35|0.53548
19:06:37|0.53548
19:06:37|0.53548
19:06:39|0.53548
19:06:39|0.53548
19:06:41|0.53548
19:06:42|0.53548
19:06:42|0.53548
19:06:44|0.53545
19:06:44|0.53545
19:06:45|0.53545
19:06:46|0.53545
19:06:47|0.53545
19:06:49|0.53545
19:06:49|0.53545
19:06:50|0.53545
19:06:51|0.53545
19:06:53|0.53545
19:06:53|0.53545
19:06:55|0.53545
19:06:56|0.53545
19:06:57|0.53545
19:06:58|0.53545
19:06:59|0.53545
19:07:00|0.53507
19:07:01|0.53507
19:07:02|0.5354
19:07:04|0.5354
19:07:04|0.5354
19:07:06|0.53545
19:07:06|0.53545
19:07:08|0.53545
19:07:09|0.53545
19:07:10|0.53545
19:07:11|0.5354
19:07:12|0.5354
19:07:13|0.5354
19:07:15|0.5354
19:07:15|0.5354
19:07:16|0.5354
19:07:17|0.5354
19:07:18|0.5354
19:07:19|0.5354
19:07:20|0.5354
19:07:21|0.5354
19:07:22|0.5354
19:07:23|0.5354
19:07:24|0.5354
19:07:25|0.5354
19:07:26|0.5354
19:07:28|0.53547
19:07:29|0.53547
19:07:30|0.53547
19:07:31|0.53547
19:07:32|0.53547
19:07:33|0.53547
19:07:34|0.53554
19:07:35|0.53554
19:07:36|0.53554
19:07:37|0.53554
19:07:38|0.53554
19:07:39|0.53554
19:07:39|0.53554
19:07:41|0.53554
19:07:42|0.53554
19:07:43|0.53554
19:07:44|0.53554
19:07:45|0.53554
19:07:46|0.53554
19:07:47|0.53554
19:07:48|0.53554
19:07:49|0.53554
19:07:50|0.53554
19:07:51|0.53554
19:07:52|0.53554
19:07:53|0.53554
19:07:54|0.53554
19:07:55|0.53554
19:07:56|0.53554
19:07:56|0.53554
19:07:58|0.53554
19:07:59|0.53554
19:07:59|0.53554
19:08:01|0.53554
19:08:02|0.53554
19:08:02|0.53554
19:08:04|0.53547
19:08:06|0.53547
19:08:07|0.53547
19:08:07|0.53547
19:08:09|0.53547
19:08:10|0.53547
19:08:11|0.53547
19:08:12|0.535
19:08:13|0.535
19:08:14|0.535
19:08:16|0.535
19:08:17|0.535
19:08:17|0.535
19:08:19|0.535
19:08:20|0.535
19:08:21|0.535
19:08:22|0.535
19:08:23|0.535
19:08:24|0.535
19:08:25|0.535
19:08:26|0.535
19:08:27|0.535
19:08:28|0.535
19:08:29|0.535
19:08:30|0.535
19:08:31|0.535
19:08:32|0.535
19:08:33|0.535
19:08:34|0.535
19:08:35|0.53547
19:08:36|0.53547
19:08:37|0.53547
19:08:38|0.53547
19:08:39|0.53547
19:08:40|0.53547
19:08:41|0.53547
19:08:42|0.53547
19:08:43|0.53547
19:08:44|0.53547
19:08:45|0.53547
19:08:46|0.53547
19:08:47|0.53547
19:08:48|0.53547
19:08:49|0.53547
19:08:50|0.53547
19:08:51|0.53547
19:08:52|0.53547
19:08:53|0.53547
19:08:54|0.53547
19:08:55|0.53547
19:08:56|0.53547
19:08:57|0.53547
19:08:58|0.53547
19:08:59|0.53547
19:09:00|0.53547
19:09:01|0.53547
19:09:02|0.53547
19:09:03|0.53547
19:09:04|0.53547
19:09:06|0.53547
19:09:06|0.53547
19:09:07|0.53547
19:09:08|0.53547
19:09:09|0.53547
19:09:10|0.53547
19:09:12|0.53547
19:09:13|0.53547
19:09:14|0.53547
19:09:15|0.53547
19:09:16|0.53547
19:09:17|0.53547
19:09:18|0.53547
19:09:19|0.53547
19:09:20|0.53547
19:09:21|0.53547
19:09:22|0.53547
19:09:23|0.53547
19:09:24|0.53547
19:09:25|0.53547
19:09:26|0.5354
19:09:27|0.5354
19:09:28|0.5354
19:09:29|0.5354
19:09:30|0.5354
19:09:31|0.5354
19:09:32|0.5354
19:09:33|0.5354
19:09:35|0.5354
19:09:35|0.5354
19:09:36|0.5354
19:09:37|0.5354
19:09:38|0.5354
19:09:39|0.5354
19:09:40|0.5354
19:09:41|0.5354
19:09:42|0.5354
19:09:43|0.5354
19:09:45|0.5354
19:09:45|0.5354
19:09:46|0.5354
19:09:47|0.5354
19:09:48|0.5354
19:09:49|0.5354
19:09:50|0.5354
19:09:52|0.53502
19:09:53|0.53502
19:09:54|0.53502
19:09:55|0.53502
19:09:56|0.53502
19:09:57|0.53502
19:09:58|0.53502
19:09:59|0.53502
19:10:00|0.53502
19:10:01|0.53502
19:10:02|0.53502
19:10:03|0.53502
19:10:04|0.53502
19:10:05|0.53502
19:10:06|0.53502
19:10:08|0.53502
19:10:08|0.53502
19:10:10|0.53502
19:10:11|0.53502
19:10:12|0.53502
19:10:12|0.53502
19:10:14|0.53502
19:10:14|0.53502
19:10:15|0.53502
19:10:17|0.535
19:10:18|0.535
19:10:19|0.535
19:10:20|0.535
19:10:21|0.53479
19:10:22|0.53479
19:10:24|0.53479
19:10:24|0.53479
19:10:25|0.53479
19:10:27|0.53479
19:10:27|0.53479
19:10:29|0.53479
19:10:30|0.53479
19:10:31|0.53479
19:10:32|0.53479
19:10:32|0.53479
19:10:34|0.53479
19:10:35|0.5348
19:10:36|0.5348
19:10:37|0.5348
19:10:37|0.5348
19:10:39|0.5348
19:10:40|0.5348
19:10:41|0.5348
19:10:42|0.5348
19:10:43|0.5348
19:10:44|0.5348
19:10:45|0.5348
19:10:45|0.5348
19:10:47|0.5348
19:10:48|0.5348
19:10:49|0.5348
19:10:50|0.5348
19:10:51|0.5348
19:10:52|0.5348
19:10:53|0.5348
19:10:53|0.5348
19:10:55|0.5348
19:10:56|0.5348
19:10:57|0.53475
19:10:58|0.53474
19:10:59|0.53469
19:11:00|0.53469
19:11:01|0.53469
19:11:02|0.53469
19:11:03|0.53383
19:11:05|0.53383
19:11:05|0.5325
19:11:07|0.53355
19:11:08|0.53355
19:11:09|0.53355
19:11:10|0.53355
19:11:11|0.53355
19:11:12|0.53355
19:11:13|0.53355
19:11:14|0.53355
19:11:15|0.53355
19:11:16|0.53355
19:11:17|0.53355
19:11:18|0.53355
19:11:19|0.53298
19:11:20|0.53332
19:11:21|0.53332
19:11:22|0.53332
19:11:23|0.53332
19:11:24|0.53391
19:11:25|0.53391
19:11:26|0.53391
19:11:27|0.53391
19:11:28|0.53391
19:11:29|0.53391
19:11:30|0.53391
19:11:31|0.53391
19:11:32|0.53391
19:11:33|0.53391
19:11:34|0.53391
19:11:35|0.53391
19:11:36|0.53391
19:11:37|0.53391
19:11:38|0.53391
19:11:39|0.53391
19:11:40|0.53284
19:11:41|0.53361
19:11:43|0.53361
19:11:43|0.53361
19:11:45|0.53361
19:11:46|0.53361
19:11:46|0.53361
19:11:48|0.53361
19:11:48|0.53361
19:11:49|0.53361
19:11:51|0.53361
19:11:51|0.53361
19:11:53|0.53361
19:11:53|0.53361
19:11:54|0.53361
19:11:55|0.53361
19:11:57|0.53361
19:11:57|0.53361
19:11:59|0.53361
19:11:59|0.53361
19:12:00|0.53361
19:12:01|0.53361
19:12:02|0.53361
19:12:03|0.53361
19:12:04|0.53264
19:12:05|0.53264
19:12:06|0.53264
19:12:08|0.53264
19:12:08|0.53264
19:12:10|0.53251
19:12:11|0.53219
19:12:13|0.53219
19:12:14|0.53219
19:12:15|0.53262
19:12:15|0.53266
19:12:17|0.53266
19:12:18|0.53266
19:12:19|0.53266
19:12:20|0.53266
19:12:21|0.53266
19:12:22|0.53266
19:12:22|0.53266
19:12:24|0.53266
19:12:24|0.53266
19:12:26|0.53266
19:12:27|0.53266
19:12:28|0.53266
19:12:29|0.53266
19:12:30|0.53266
19:12:31|0.53266
19:12:32|0.53266
19:12:33|0.53266
19:12:34|0.53266
19:12:35|0.53253
19:12:35|0.53253
19:12:36|0.53253
19:12:38|0.53262
19:12:39|0.53262
19:12:39|0.53262
19:12:41|0.53262
19:12:42|0.53262
19:12:43|0.53262
19:12:44|0.53262
19:12:45|0.53262
19:12:46|0.53262
19:12:47|0.53262
19:12:48|0.53217
19:12:49|0.53217
19:12:50|0.53217
19:12:51|0.53217
19:12:52|0.53217
19:12:53|0.53217
19:12:54|0.53217
19:12:55|0.53217
19:12:56|0.53217
19:12:57|0.53235
19:12:58|0.53235
19:12:59|0.53235
19:13:00|0.53235
19:13:01|0.53266
19:13:02|0.53266
19:13:03|0.53266
19:13:04|0.53266
19:13:05|0.53266
19:13:06|0.53235
19:13:07|0.53235
19:13:07|0.53235
19:13:10|0.53235
19:13:10|0.53235
19:13:12|0.53235
19:13:13|0.53235
19:13:15|0.53235
19:13:16|0.53297
19:13:17|0.53297
19:13:17|0.53297
19:13:19|0.53297
19:13:20|0.53297
19:13:21|0.53297
19:13:22|0.53297
19:13:23|0.53297
19:13:24|0.53297
19:13:25|0.53297
19:13:26|0.53297
19:13:27|0.53297
19:13:28|0.53297
19:13:29|0.53297
19:13:30|0.53297
19:13:31|0.53297
19:13:32|0.53297
19:13:33|0.53297
19:13:34|0.53297
19:13:35|0.53297
19:13:36|0.53297
19:13:37|0.53297
19:13:38|0.53297
19:13:39|0.53297
19:13:40|0.53297
19:13:41|0.53297
19:13:42|0.53297
19:13:43|0.53297
19:13:44|0.53297
19:13:45|0.53297
19:13:46|0.53297
19:13:47|0.53297
19:13:48|0.53297
19:13:49|0.53297
19:13:50|0.53297
19:13:51|0.53297
19:13:52|0.53297
19:13:53|0.53297
19:13:54|0.53297
19:13:55|0.53297
19:13:56|0.53297
19:13:57|0.53297
19:13:58|0.53297
19:13:59|0.53297
19:14:00|0.53297
19:14:01|0.53297
19:14:02|0.53297
19:14:03|0.53297
19:14:04|0.53297
19:14:05|0.53297
19:14:06|0.53297
19:14:07|0.53297
19:14:08|0.53297
19:14:09|0.53297
19:14:11|0.53297
19:14:12|0.53297
19:14:13|0.53297
19:14:14|0.53297
19:14:15|0.53297
19:14:17|0.53297
19:14:17|0.53297
19:14:18|0.53297
19:14:19|0.53266
19:14:20|0.53266
19:14:21|0.53266
19:14:22|0.53266
19:14:24|0.53266
19:14:24|0.53266
19:14:26|0.53266
19:14:26|0.53266
19:14:28|0.53266
19:14:29|0.53266
19:14:30|0.53266
19:14:31|0.53266
19:14:33|0.53266
19:14:33|0.53266
19:14:34|0.53266
19:14:35|0.53266
19:14:36|0.53266
19:14:37|0.53266
19:14:39|0.53288
19:14:39|0.53288
19:14:41|0.53288
19:14:41|0.53288
19:14:43|0.53288
19:14:43|0.53288
19:14:45|0.53288
19:14:46|0.53288
19:14:46|0.53288
19:14:48|0.53288
19:14:49|0.53288
19:14:50|0.53288
19:14:50|0.53288
19:14:51|0.53288
19:14:53|0.53288
19:14:53|0.53288
19:14:54|0.53288
19:14:56|0.53288
19:14:56|0.53288
19:14:57|0.53288
19:14:59|0.53288
19:15:00|0.53288
19:15:01|0.53288
19:15:02|0.53288
19:15:03|0.53288
19:15:04|0.53288
19:15:05|0.53288
19:15:06|0.53288
19:15:07|0.53288
19:15:08|0.53288
19:15:09|0.53393
19:15:09|0.53393
19:15:11|0.53393
19:15:12|0.53393
19:15:13|0.53393
19:15:15|0.53393
19:15:15|0.53393
19:15:16|0.53393
19:15:17|0.53404
19:15:18|0.53404
19:15:19|0.53404
19:15:21|0.53404
19:15:22|0.53404
19:15:23|0.53404
19:15:24|0.53404
19:15:25|0.53485
19:15:26|0.53485
19:15:27|0.53485
19:15:28|0.53485
19:15:29|0.53485
19:15:30|0.53485
19:15:31|0.53485
19:15:32|0.53485
19:15:33|0.53485
19:15:35|0.53485
19:15:35|0.53485
19:15:36|0.53485
19:15:37|0.53485
19:15:38|0.53485
19:15:39|0.53485
19:15:40|0.53485
19:15:41|0.53485
19:15:42|0.53485
19:15:43|0.53476
19:15:44|0.53476
19:15:45|0.53476
19:15:46|0.53476
19:15:47|0.53476
19:15:48|0.53456
19:15:49|0.53438
19:15:50|0.53473
19:15:51|0.53473
19:15:52|0.53473
19:15:53|0.53473
19:15:55|0.53473
19:15:55|0.53473
19:15:56|0.53473
19:15:57|0.53473
19:15:58|0.53473
19:15:59|0.53473
19:16:00|0.53445
19:16:01|0.53445
19:16:02|0.53483
19:16:03|0.53423
19:16:04|0.53423
19:16:05|0.53423
19:16:06|0.53423
19:16:07|0.53423
19:16:08|0.53423
19:16:09|0.53423
19:16:10|0.53423
19:16:12|0.53423
19:16:13|0.53423
19:16:14|0.53423
19:16:15|0.53423
19:16:16|0.53401
19:16:17|0.53401
19:16:18|0.53401
19:16:19|0.53401
19:16:20|0.53401
19:16:21|0.534
19:16:22|0.534
19:16:23|0.53373
19:16:24|0.53481
19:16:25|0.53481
19:16:26|0.53481
19:16:27|0.53481
19:16:29|0.53481
19:16:29|0.53481
19:16:30|0.53481
19:16:31|0.53481
19:16:32|0.53481
19:16:33|0.53481
19:16:34|0.5334
19:16:35|0.5334
19:16:36|0.5334
19:16:37|0.5334
19:16:38|0.5334
19:16:39|0.53381
19:16:40|0.53381
19:16:41|0.53381
19:16:42|0.53381
19:16:43|0.53381
19:16:45|0.53381
19:16:45|0.53381
19:16:46|0.53381
19:16:47|0.53381
19:16:48|0.53381
19:16:49|0.53342
19:16:51|0.53342
19:16:52|0.53342
19:16:52|0.53359
19:16:53|0.53359
19:16:54|0.53359
19:16:56|0.53359
19:16:57|0.53359
19:16:57|0.53359
19:16:58|0.53359
19:16:59|0.53359
19:17:00|0.53359
19:17:02|0.53359
19:17:02|0.53359
19:17:03|0.53359
19:17:04|0.53359
19:17:05|0.53359
19:17:06|0.53359
19:17:08|0.53361
19:17:09|0.5335
19:17:09|0.5335
19:17:10|0.53349
19:17:11|0.53341
19:17:13|0.53341
19:17:14|0.53341
19:17:15|0.53341
19:17:16|0.5337
19:17:17|0.5337
19:17:18|0.53362
19:17:19|0.53451
19:17:20|0.53451
19:17:21|0.53451
19:17:22|0.53451
19:17:23|0.53451
19:17:24|0.53451
19:17:25|0.53451
19:17:27|0.53451
19:17:28|0.53451
19:17:29|0.53451
19:17:30|0.53451
19:17:31|0.53451
19:17:32|0.53451
19:17:33|0.53451
19:17:34|0.53451
19:17:35|0.53451
19:17:36|0.53451
19:17:37|0.53451
19:17:38|0.53451
19:17:39|0.53451
19:17:41|0.53508
19:17:41|0.53526
19:17:42|0.53451
19:17:43|0.53451
19:17:44|0.53451
19:17:45|0.53451
19:17:46|0.53451
19:17:47|0.53451
19:17:48|0.53451
19:17:50|0.53451
19:17:50|0.53451
19:17:52|0.53451
19:17:53|0.53451
19:17:54|0.53451
19:17:55|0.53451
19:17:56|0.53449
19:17:57|0.53449
19:17:58|0.53449
19:17:59|0.53449
19:18:00|0.53449
19:18:01|0.53451
19:18:02|0.53451
19:18:03|0.53451
19:18:04|0.53451
19:18:05|0.53451
19:18:06|0.53451
19:18:08|0.53451
19:18:08|0.53451
19:18:09|0.53451
19:18:10|0.53451
19:18:12|0.53451
19:18:12|0.53451
19:18:14|0.53451
19:18:15|0.53451
19:18:17|0.53451
19:18:18|0.53451
19:18:19|0.53445
19:18:20|0.53445
19:18:20|0.53445
19:18:22|0.53445
19:18:22|0.53445
19:18:24|0.53445
19:18:25|0.53445
19:18:26|0.53445
19:18:28|0.53445
19:18:28|0.53427
19:18:29|0.53416
19:18:31|0.53416
19:18:31|0.53416
19:18:32|0.53416
19:18:34|0.53416
19:18:34|0.53416
19:18:35|0.5347
19:18:36|0.53469
19:18:37|0.53469
19:18:38|0.53469
19:18:39|0.53469
19:18:40|0.53469
19:18:42|0.53345
19:18:43|0.53342
19:18:44|0.53342
19:18:45|0.53397
19:18:46|0.53397
19:18:47|0.53397
19:18:47|0.53397
19:18:49|0.53397
19:18:50|0.53397
19:18:51|0.53397
19:18:51|0.53397
19:18:53|0.53345
19:18:54|0.53345
19:18:55|0.53345
19:18:56|0.53336
19:18:57|0.53336
19:18:58|0.53336
19:18:59|0.53336
19:19:00|0.53336
19:19:01|0.53336
19:19:02|0.53336
19:19:03|0.53336
19:19:04|0.53336
19:19:05|0.53336
19:19:06|0.53336
19:19:07|0.53336
19:19:08|0.53336
19:19:09|0.53345
19:19:10|0.53354
19:19:11|0.53352
19:19:12|0.53352
19:19:13|0.53352
19:19:14|0.53352
19:19:16|0.53369
19:19:17|0.53369
19:19:17|0.53335
19:19:19|0.53364
19:19:20|0.53364
19:19:21|0.53364
19:19:22|0.53374
19:19:23|0.53393
19:19:24|0.53393
19:19:25|0.53393
19:19:26|0.53393
19:19:27|0.53393
19:19:29|0.53393
19:19:29|0.53393
19:19:30|0.53393
19:19:31|0.53393
19:19:32|0.53393
19:19:33|0.53393
19:19:34|0.53385
19:19:35|0.53385
19:19:37|0.53385
19:19:37|0.53385
19:19:38|0.53385
19:19:39|0.53385
19:19:40|0.53385
19:19:41|0.53385
19:19:42|0.53385
19:19:43|0.53385
19:19:44|0.53385
19:19:46|0.53385
19:19:46|0.53385
19:19:47|0.53385
19:19:49|0.53385
19:19:49|0.53393
19:19:50|0.53393
19:19:51|0.53393
19:19:52|0.53393
19:19:54|0.53394
19:19:55|0.53394
19:19:56|0.53394
19:19:56|0.53394
19:19:57|0.53393
19:19:58|0.53393
19:19:59|0.53393
19:20:01|0.53393
19:20:02|0.53383
19:20:03|0.53374
19:20:04|0.53374
19:20:05|0.53374
19:20:06|0.53374
19:20:07|0.53374
19:20:08|0.53374
19:20:08|0.5336
19:20:10|0.5336
19:20:11|0.53378
19:20:12|0.53374
19:20:13|0.53374
19:20:14|0.534
19:20:15|0.534
19:20:16|0.53364
19:20:18|0.53364
19:20:18|0.53364
19:20:20|0.53364
19:20:21|0.53377
19:20:22|0.53377
19:20:23|0.53377
19:20:24|0.53377
19:20:25|0.53371
19:20:26|0.53271
19:20:28|0.53291
19:20:29|0.53291
19:20:29|0.53291
19:20:31|0.53291
19:20:31|0.53291
19:20:32|0.53259
19:20:33|0.53251
19:20:34|0.53251
19:20:36|0.53295
19:20:37|0.53295
19:20:38|0.53295
19:20:38|0.53295
19:20:40|0.53295
19:20:41|0.53295
19:20:42|0.53295
19:20:43|0.53291
19:20:43|0.53219
19:20:45|0.53219
19:20:46|0.53219
19:20:47|0.53219
19:20:48|0.53219
19:20:48|0.53219
19:20:50|0.53219
19:20:51|0.5335
19:20:52|0.5335
19:20:53|0.5335
19:20:54|0.5335
19:20:55|0.5335
19:20:56|0.5335
19:20:57|0.5335
19:20:58|0.53332
19:20:59|0.53332
19:21:00|0.53332
19:21:01|0.53332
19:21:02|0.53332
19:21:03|0.53332
19:21:04|0.53332
19:21:05|0.53332
19:21:06|0.53369
19:21:07|0.53369
19:21:08|0.53369
19:21:09|0.53369
19:21:10|0.53276
19:21:11|0.53276
19:21:12|0.53276
19:21:13|0.53377
19:21:14|0.53377
19:21:15|0.53377
19:21:16|0.53377
19:21:17|0.53377
19:21:18|0.53377
19:21:20|0.53377
19:21:21|0.53377
19:21:21|0.5337
19:21:22|0.5337
19:21:24|0.5337
19:21:24|0.5337
19:21:26|0.53299
19:21:27|0.53299
19:21:28|0.53299
19:21:29|0.53299
19:21:30|0.53299
19:21:31|0.53299
19:21:32|0.53299
19:21:33|0.53299
19:21:34|0.53299
19:21:35|0.53299
19:21:36|0.53299
19:21:37|0.53299
19:21:38|0.53299
19:21:39|0.53299
19:21:40|0.53299
19:21:41|0.53299
19:21:42|0.53299
19:21:43|0.53299
19:21:44|0.53299
19:21:45|0.53299
19:21:47|0.53395
19:21:48|0.53395
19:21:49|0.53395
19:21:49|0.53395
19:21:50|0.53395
19:21:51|0.53329
19:21:52|0.53329
19:21:54|0.53329
19:21:54|0.53329
19:21:56|0.53329
19:21:57|0.53329
19:21:58|0.53329
19:21:59|0.53329
19:22:00|0.53329
19:22:00|0.53329
19:22:01|0.53329
19:22:02|0.53329
19:22:03|0.53329
19:22:04|0.53399
19:22:05|0.5336
19:22:06|0.5336
19:22:08|0.53264
19:22:08|0.53264
19:22:09|0.53264
19:22:11|0.53264
19:22:11|0.53264
19:22:12|0.53264
19:22:13|0.53264
19:22:14|0.53264
19:22:15|0.53264
19:22:17|0.53264
19:22:18|0.53271
19:22:19|0.53271
19:22:20|0.53329
19:22:21|0.53329
19:22:22|0.53329
19:22:24|0.53329
19:22:24|0.53384
19:22:25|0.53384
19:22:27|0.53384
19:22:27|0.53384
19:22:28|0.53384
19:22:30|0.53329
19:22:31|0.53329
19:22:31|0.53329
19:22:32|0.53349
19:22:34|0.53349
19:22:34|0.53349
19:22:36|0.53349
19:22:36|0.53349
19:22:37|0.53349
19:22:39|0.53349
19:22:40|0.53349
19:22:41|0.53349
19:22:42|0.53349
19:22:43|0.53349
19:22:44|0.53349
19:22:45|0.53365
19:22:46|0.53365
19:22:47|0.53365
19:22:49|0.53365
19:22:50|0.53365
19:22:51|0.53365
19:22:52|0.53365
19:22:53|0.53365
19:22:54|0.53391
19:22:55|0.53391
19:22:56|0.53391
19:22:57|0.534
19:22:58|0.534
19:22:59|0.5339
19:23:00|0.5339
19:23:01|0.5339
19:23:02|0.5339
19:23:03|0.5339
19:23:04|0.5339
19:23:05|0.5339
19:23:06|0.5339
19:23:07|0.5339
19:23:08|0.5339
19:23:09|0.5339
19:23:10|0.5339
19:23:11|0.534
19:23:12|0.534
19:23:13|0.534
19:23:14|0.534
19:23:15|0.534
19:23:16|0.534
19:23:18|0.534
19:23:18|0.534
19:23:20|0.534
19:23:21|0.534
19:23:22|0.534
19:23:23|0.534
19:23:23|0.53396
19:23:24|0.53396
19:23:26|0.53396
19:23:27|0.53396
19:23:28|0.53396
19:23:29|0.53396
19:23:30|0.53396
19:23:32|0.53396
19:23:32|0.53396
19:23:33|0.53396
19:23:34|0.53396
19:23:35|0.53362
19:23:36|0.53362
19:23:37|0.53362
19:23:38|0.53362
19:23:39|0.53362
19:23:40|0.53362
19:23:41|0.53389
19:23:42|0.53389
19:23:44|0.53389
19:23:44|0.53389
19:23:45|0.53389
19:23:46|0.53389
19:23:48|0.53389
19:23:48|0.53389
19:23:50|0.53389
19:23:51|0.53389
19:23:52|0.53389
19:23:52|0.53389
19:23:54|0.53389
19:23:55|0.53389
19:23:55|0.53389
19:23:56|0.53389
19:23:57|0.53362
19:23:59|0.53362
19:23:59|0.53362
19:24:01|0.53362
19:24:02|0.53362
19:24:02|0.53319
19:24:03|0.53319
19:24:05|0.53319
19:24:05|0.53319
19:24:06|0.53327
19:24:07|0.53327
19:24:09|0.53327
19:24:09|0.53298
19:24:11|0.53298
19:24:12|0.53298
19:24:13|0.53298
19:24:13|0.53298
19:24:15|0.53298
19:24:16|0.53298
19:24:17|0.53298
19:24:17|0.53321
19:24:18|0.53321
19:24:20|0.53321
19:24:21|0.53321
19:24:22|0.5327
19:24:23|0.5327
19:24:25|0.5327
19:24:25|0.5327
19:24:27|0.5327
19:24:28|0.53322
19:24:28|0.53322
19:24:29|0.53322
19:24:31|0.53322
19:24:32|0.5327
19:24:33|0.5327
19:24:34|0.5327
19:24:34|0.5327
19:24:36|0.5327
19:24:37|0.5327
19:24:38|0.5327
19:24:39|0.533
19:24:40|0.53366
19:24:41|0.53272
19:24:42|0.53272
19:24:43|0.53272
19:24:44|0.53272
19:24:45|0.53307
19:24:46|0.5327
19:24:47|0.5327
19:24:48|0.5327
19:24:49|0.5327
19:24:50|0.5327
19:24:51|0.53262
19:24:52|0.5322
19:24:53|0.5322
19:24:54|0.53312
19:24:55|0.53312
19:24:56|0.53312
19:24:57|0.53298
19:24:58|0.53298
19:24:59|0.53388
19:25:00|0.53388
19:25:01|0.53388
19:25:02|0.53388
19:25:03|0.53388
19:25:04|0.53388
19:25:05|0.53388
19:25:06|0.53331
19:25:07|0.53331
19:25:08|0.53331
19:25:10|0.53331
19:25:10|0.53331
19:25:11|0.53315
19:25:12|0.53315
19:25:13|0.53315
19:25:14|0.53315
19:25:15|0.53315
19:25:17|0.53334
19:25:18|0.53334
19:25:18|0.53277
19:25:19|0.53277
19:25:21|0.53277
19:25:22|0.53277
19:25:24|0.53277
19:25:24|0.53277
19:25:25|0.53277
19:25:26|0.53277
19:25:28|0.53277
19:25:29|0.53343
19:25:29|0.53343
19:25:30|0.53343
19:25:31|0.53343
19:25:33|0.53343
19:25:33|0.53343
19:25:34|0.53343
19:25:35|0.53277
19:25:36|0.53277
19:25:37|0.53261
19:25:38|0.53261
19:25:39|0.53261
19:25:40|0.53261
19:25:41|0.53261
19:25:42|0.53261
19:25:43|0.53261
19:25:44|0.53261
19:25:45|0.53261
19:25:46|0.53261
19:25:47|0.53261
19:25:49|0.53261
19:25:49|0.53261
19:25:50|0.53261
19:25:51|0.53261
19:25:52|0.53261
19:25:53|0.53261
19:25:54|0.53261
19:25:55|0.53261
19:25:56|0.53264
19:25:57|0.53264
19:25:58|0.53264
19:26:00|0.53264
19:26:00|0.53264
19:26:01|0.53264
19:26:02|0.53264
19:26:03|0.53264
19:26:04|0.53264
19:26:05|0.53316
19:26:07|0.53316
19:26:07|0.53316
19:26:08|0.53316
19:26:09|0.53355
19:26:11|0.53355
19:26:11|0.53355
19:26:12|0.53355
19:26:13|0.53355
19:26:14|0.53355
19:26:15|0.53355
19:26:16|0.53355
19:26:17|0.53355
19:26:18|0.53355
19:26:19|0.53355
19:26:20|0.53355
19:26:22|0.53355
19:26:23|0.53355
19:26:24|0.53282
19:26:26|0.53282
19:26:26|0.53282
19:26:28|0.53282
19:26:28|0.53282
19:26:29|0.53282
19:26:30|0.53282
19:26:31|0.53282
19:26:33|0.53282
19:26:33|0.53282
19:26:34|0.53282
19:26:35|0.53282
19:26:36|0.53282
19:26:37|0.53282
19:26:39|0.53282
19:26:39|0.53282
19:26:40|0.53282
19:26:42|0.53282
19:26:43|0.53282
19:26:43|0.53282
19:26:45|0.53282
19:26:45|0.53282
19:26:47|0.53282
19:26:47|0.53282
19:26:48|0.53282
19:26:50|0.53282
19:26:51|0.53282
19:26:52|0.53282
19:26:52|0.53282
19:26:54|0.53282
19:26:54|0.53282
19:26:56|0.53282
19:26:56|0.53282
19:26:58|0.53282
19:26:58|0.53282
19:26:59|0.53282
19:27:01|0.53282
19:27:02|0.53389
19:27:03|0.53389
19:27:04|0.53389
19:27:05|0.53389
19:27:06|0.53389
19:27:07|0.53389
19:27:08|0.53389
19:27:09|0.53389
19:27:10|0.53389
19:27:11|0.53389
19:27:12|0.53389
19:27:13|0.53389
19:27:14|0.53263
19:27:15|0.53263
19:27:16|0.53263
19:27:17|0.53263
19:27:18|0.53263
19:27:19|0.53307
19:27:20|0.53307
19:27:21|0.53307
19:27:22|0.53307
19:27:24|0.53307
19:27:25|0.53307
19:27:26|0.53307
19:27:26|0.53335
19:27:28|0.53335
19:27:29|0.53335
19:27:30|0.53335
19:27:31|0.53382
19:27:32|0.53382
19:27:33|0.53382
19:27:34|0.53382
19:27:35|0.53382
19:27:36|0.53382
19:27:37|0.53382
19:27:38|0.53382
19:27:39|0.53382
19:27:40|0.53382
19:27:41|0.53382
19:27:42|0.53382
19:27:44|0.53382
19:27:44|0.53382
19:27:45|0.53382
19:27:46|0.53382
19:27:47|0.53382
19:27:48|0.5334
19:27:49|0.5334
19:27:50|0.5334
19:27:51|0.5334
19:27:53|0.5334
19:27:53|0.5334
19:27:55|0.5334
19:27:56|0.5334
19:27:57|0.53311
19:27:58|0.53311
19:27:59|0.53311
19:28:00|0.53311
19:28:00|0.53311
19:28:02|0.53311
19:28:03|0.53311
19:28:03|0.53311
19:28:05|0.53311
19:28:05|0.53311
19:28:07|0.53311
19:28:08|0.53311
19:28:09|0.53311
19:28:10|0.53311
19:28:11|0.53311
19:28:12|0.53311
19:28:13|0.53311
19:28:14|0.53311
19:28:15|0.53311
19:28:16|0.53311
19:28:17|0.53311
19:28:18|0.53311
19:28:19|0.53311
19:28:20|0.53361
19:28:21|0.53377
19:28:22|0.53377
19:28:23|0.53377
19:28:24|0.53377
19:28:26|0.53327
19:28:27|0.53327
19:28:28|0.53327
19:28:29|0.53327
19:28:30|0.53327
19:28:31|0.53327
19:28:32|0.53327
19:28:33|0.53389
19:28:34|0.53389
19:28:35|0.53389
19:28:36|0.53389
19:28:37|0.53389
19:28:38|0.53389
19:28:40|0.53389
19:28:40|0.53389
19:28:41|0.53389
19:28:42|0.53389
19:28:43|0.53389
19:28:44|0.53333
19:28:45|0.53333
19:28:46|0.53333
19:28:47|0.53333
19:28:48|0.53333
19:28:49|0.53327
19:28:51|0.53327
19:28:51|0.53327
19:28:52|0.53327
19:28:54|0.53327
19:28:55|0.53327
19:28:56|0.53327
19:28:57|0.53327
19:28:58|0.53327
19:28:59|0.53327
19:29:00|0.53327
19:29:01|0.53327
19:29:02|0.53327
19:29:02|0.53327
19:29:04|0.533
19:29:05|0.533
19:29:06|0.533
19:29:07|0.533
19:29:08|0.533
19:29:09|0.533
19:29:10|0.533
19:29:10|0.533
19:29:12|0.533
19:29:13|0.53336
19:29:14|0.53336
19:29:15|0.53336
19:29:16|0.53336
19:29:17|0.53336
19:29:18|0.53336
19:29:19|0.53327
19:29:20|0.53327
19:29:21|0.53327
19:29:22|0.53327
19:29:23|0.53327
19:29:24|0.53306
19:29:25|0.5331
19:29:27|0.5331
19:29:28|0.5331
19:29:29|0.5331
19:29:31|0.53323
19:29:32|0.53323
19:29:33|0.53323
19:29:34|0.53286
19:29:35|0.53344
19:29:35|0.53344
19:29:36|0.53427
19:29:38|0.53311
19:29:39|0.53311
19:29:40|0.53311
19:29:41|0.53311
19:29:42|0.53311
19:29:43|0.53311
19:29:44|0.53311
19:29:45|0.53311
19:29:46|0.53311
19:29:47|0.53311
19:29:48|0.53311
19:29:49|0.53311
19:29:50|0.53311
19:29:50|0.53396
19:29:52|0.53386
19:29:52|0.53386
19:29:53|0.53386
19:29:55|0.53386
19:29:56|0.53386
19:29:57|0.53386
19:29:58|0.53386
19:29:59|0.53386
19:30:00|0.53386
19:30:01|0.53386
19:30:02|0.53386
19:30:03|0.53446
19:30:04|0.53446
19:30:05|0.53446
19:30:06|0.53446
19:30:07|0.53446
19:30:09|0.53446
19:30:09|0.53446
19:30:10|0.53446
19:30:11|0.53446
19:30:12|0.53446
19:30:13|0.53433
19:30:14|0.53403
19:30:15|0.53403
19:30:16|0.53403
19:30:17|0.53403
19:30:18|0.53403
19:30:19|0.53403
19:30:20|0.53403
19:30:21|0.53403
19:30:22|0.53403
19:30:23|0.53403
19:30:24|0.53403
19:30:26|0.53403
19:30:27|0.53403
19:30:29|0.53403
19:30:30|0.53403
19:30:31|0.53403
19:30:32|0.53414
19:30:33|0.53414
19:30:34|0.53438
19:30:35|0.5347
19:30:36|0.5347
19:30:37|0.53438
19:30:38|0.53438
19:30:39|0.53438
19:30:40|0.53438
19:30:41|0.53467
19:30:42|0.53467
19:30:43|0.53467
19:30:44|0.53468
19:30:45|0.53468
19:30:46|0.53468
19:30:47|0.53502
19:30:48|0.53502
19:30:49|0.53502
19:30:50|0.53502
19:30:51|0.53502
19:30:52|0.53502
19:30:53|0.53502
19:30:54|0.53502
19:30:55|0.53477
19:30:56|0.53477
19:30:57|0.53477
19:30:58|0.53477
19:30:59|0.53477
19:31:00|0.53468
19:31:01|0.53468
19:31:02|0.53468
19:31:03|0.53468
19:31:04|0.53468
19:31:05|0.535
19:31:06|0.535
19:31:07|0.535
19:31:08|0.535
19:31:09|0.535
19:31:10|0.535
19:31:11|0.535
19:31:12|0.535
19:31:13|0.535
19:31:14|0.535
19:31:15|0.535
19:31:16|0.535
19:31:17|0.535
19:31:18|0.535
19:31:19|0.53462
19:31:20|0.53462
19:31:21|0.53462
19:31:22|0.53462
19:31:23|0.53462
19:31:24|0.53462
19:31:25|0.53462
19:31:26|0.53462
19:31:27|0.53462
19:31:29|0.53462
19:31:30|0.53462
19:31:31|0.53462
19:31:32|0.53462
19:31:33|0.53462
19:31:34|0.53462
19:31:35|0.53462
19:31:36|0.53462
19:31:37|0.53462
19:31:38|0.53462
19:31:39|0.53462
19:31:40|0.53462
19:31:41|0.53462
19:31:42|0.53462
19:31:44|0.53462
19:31:45|0.53462
19:31:45|0.53462
19:31:47|0.53462
19:31:48|0.53462
19:31:49|0.53462
19:31:49|0.53462
19:31:51|0.53462
19:31:52|0.53462
19:31:53|0.53462
19:31:53|0.53462
19:31:55|0.53462
19:31:55|0.53441
19:31:56|0.53441
19:31:57|0.53441
19:31:58|0.53441
19:32:00|0.53441
19:32:01|0.53441
19:32:01|0.53441
19:32:03|0.53441
19:32:04|0.53441
19:32:05|0.53441
19:32:06|0.53441
19:32:07|0.53441
19:32:08|0.53441
19:32:09|0.53441
19:32:09|0.53441
19:32:11|0.53441
19:32:12|0.53441
19:32:13|0.53441
19:32:14|0.53441
19:32:15|0.53441
19:32:17|0.53441
19:32:18|0.53413
19:32:18|0.53413
19:32:19|0.53413
19:32:20|0.53413
19:32:21|0.53413
19:32:22|0.53413
19:32:23|0.53413
19:32:24|0.53465
19:32:25|0.53519
19:32:26|0.5355
19:32:28|0.5355
19:32:28|0.5355
19:32:30|0.5355
19:32:31|0.5355
19:32:32|0.5355
19:32:33|0.5355
19:32:35|0.5355
19:32:36|0.5355
19:32:37|0.5355
19:32:38|0.53463
19:32:39|0.53463
19:32:40|0.53463
19:32:41|0.53517
19:32:42|0.53517
19:32:43|0.53517
19:32:44|0.53517
19:32:45|0.53517
19:32:46|0.53517
19:32:47|0.53517
19:32:48|0.53517
19:32:49|0.53517
19:32:50|0.53517
19:32:51|0.53517
19:32:52|0.53496
19:32:54|0.53496
19:32:54|0.53496
19:32:55|0.53496
19:32:56|0.53496
19:32:57|0.53496
19:32:58|0.53496
19:32:59|0.53496
19:33:00|0.53496
19:33:01|0.53486
19:33:02|0.53486
19:33:03|0.53486
19:33:04|0.53486
19:33:05|0.53486
19:33:06|0.53486
19:33:07|0.53486
19:33:08|0.53486
19:33:09|0.53486
19:33:11|0.53486
19:33:11|0.53469
19:33:12|0.53469
19:33:13|0.53469
19:33:14|0.53469
19:33:15|0.53469
19:33:16|0.53469
19:33:17|0.53469
19:33:18|0.53469
19:33:19|0.53469
19:33:20|0.53469
19:33:21|0.53512
19:33:22|0.53512
19:33:23|0.53512
19:33:24|0.53512
19:33:25|0.53465
19:33:26|0.53465
19:33:28|0.53465
19:33:29|0.53465
19:33:30|0.53465
19:33:31|0.53465
19:33:33|0.53465
19:33:34|0.53465
19:33:35|0.53465
19:33:36|0.53465
19:33:37|0.53465
19:33:37|0.53465
19:33:38|0.53455
19:33:39|0.53455
19:33:40|0.53455
19:33:41|0.53455
19:33:43|0.53455
19:33:44|0.53455
19:33:44|0.53455
19:33:46|0.53455
19:33:47|0.53455
19:33:48|0.53455
19:33:48|0.53455
19:33:49|0.53455
19:33:51|0.53455
19:33:52|0.53455
19:33:53|0.53455
19:33:54|0.53455
19:33:54|0.53455
19:33:56|0.53455
19:33:57|0.53455
19:33:57|0.53455
19:33:58|0.53422
19:34:00|0.53422
19:34:00|0.53422
19:34:01|0.53422
19:34:03|0.53422
19:34:04|0.53422
19:34:05|0.53422
19:34:06|0.53422
19:34:07|0.53422
19:34:08|0.53422
19:34:09|0.53422
19:34:10|0.53422
19:34:11|0.53422
19:34:12|0.53432
19:34:13|0.53432
19:34:14|0.53432
19:34:14|0.53432
19:34:16|0.53432
19:34:17|0.53432
19:34:17|0.53432
19:34:19|0.53432
19:34:20|0.53432
19:34:21|0.53444
19:34:22|0.534
19:34:23|0.5339
19:34:23|0.53373
19:34:25|0.53373
19:34:26|0.53391
19:34:27|0.53391
19:34:27|0.53391
19:34:29|0.53391
19:34:30|0.53391
19:34:31|0.53391
19:34:33|0.53391
19:34:33|0.53351
19:34:35|0.53351
19:34:36|0.53351
19:34:37|0.53351
19:34:39|0.53351
19:34:39|0.53351
19:34:41|0.53351
19:34:42|0.53351
19:34:43|0.53351
19:34:44|0.53351
19:34:45|0.53389
19:34:46|0.53389
19:34:47|0.53389
19:34:48|0.53389
19:34:49|0.53389
19:34:50|0.53389
19:34:51|0.53389
19:34:52|0.53389
19:34:54|0.53389
19:34:54|0.53389
19:34:55|0.53389
19:34:56|0.53389
19:34:57|0.53389
19:34:58|0.53389
19:34:59|0.53389
19:35:00|0.53389
19:35:01|0.53389
19:35:02|0.53389
19:35:03|0.53389
19:35:04|0.53389
19:35:05|0.53389
19:35:06|0.53352
19:35:07|0.53352
19:35:08|0.53352
19:35:09|0.53352
19:35:10|0.53352
19:35:11|0.53352
19:35:12|0.53352
19:35:13|0.53352
19:35:14|0.53352
19:35:15|0.53352
19:35:16|0.53352
19:35:17|0.53352
19:35:18|0.53352
19:35:19|0.53352
19:35:20|0.53352
19:35:21|0.53352
19:35:23|0.53352
19:35:23|0.53352
19:35:25|0.53352
19:35:26|0.53352
19:35:26|0.53352
19:35:27|0.53352
19:35:28|0.53403
19:35:29|0.53403
19:35:31|0.53403
19:35:32|0.53403
19:35:33|0.53403
19:35:34|0.53403
19:35:36|0.53403
19:35:37|0.53403
19:35:38|0.53403
19:35:39|0.53403
19:35:40|0.53403
19:35:41|0.53403
19:35:43|0.5346
19:35:44|0.5346
19:35:44|0.5346
19:35:46|0.5346
19:35:47|0.5346
19:35:48|0.5346
19:35:49|0.5346
19:35:49|0.5346
19:35:51|0.5346
19:35:52|0.5346
19:35:53|0.5346
19:35:54|0.5346
19:35:55|0.5346
19:35:56|0.5346
19:35:57|0.5346
19:35:58|0.5346
19:35:59|0.5346
19:36:00|0.53426
19:36:01|0.53426
19:36:02|0.53426
19:36:03|0.53426
19:36:04|0.53426
19:36:05|0.53426
19:36:06|0.53426
19:36:07|0.53426
19:36:08|0.53426
19:36:09|0.53426
19:36:09|0.53426
19:36:11|0.53426
19:36:12|0.53426
19:36:13|0.53423
19:36:14|0.53423
19:36:15|0.53423
19:36:15|0.53423
19:36:17|0.53423
19:36:17|0.53423
19:36:19|0.53423
19:36:20|0.53423
19:36:21|0.53423
19:36:22|0.53423
19:36:23|0.53423
19:36:24|0.53423
19:36:24|0.53423
19:36:26|0.53423
19:36:27|0.53423
19:36:28|0.53423
19:36:29|0.53423
19:36:30|0.53423
19:36:31|0.53423
19:36:32|0.53423
19:36:34|0.53423
19:36:35|0.53423
19:36:36|0.53423
19:36:38|0.53423
19:36:39|0.53423
19:36:39|0.53423
19:36:40|0.53423
19:36:42|0.53423
19:36:43|0.53423
19:36:44|0.53423
19:36:45|0.53423
19:36:46|0.53423
19:36:47|0.53423
19:36:48|0.53423
19:36:49|0.53423
19:36:50|0.53423
19:36:51|0.53423
19:36:52|0.53423
19:36:53|0.53423
19:36:54|0.53499
19:36:56|0.53499
19:36:56|0.53499
19:36:57|0.53499
19:36:58|0.53499
19:36:59|0.53499
19:37:00|0.53499
19:37:01|0.53499
19:37:02|0.53499
19:37:03|0.53499
19:37:04|0.53499
19:37:05|0.53499
19:37:06|0.53499
19:37:07|0.53499
19:37:08|0.53499
19:37:09|0.53499
19:37:11|0.53499
19:37:11|0.53499
19:37:13|0.53499
19:37:13|0.53499
19:37:14|0.53499
19:37:15|0.53499
19:37:16|0.53499
19:37:17|0.53499
19:37:19|0.53499
19:37:20|0.53499
19:37:21|0.53499
19:37:22|0.53499
19:37:22|0.53499
19:37:24|0.53499
19:37:24|0.53499
19:37:25|0.53499
19:37:27|0.53499
19:37:28|0.53499
19:37:28|0.53499
19:37:30|0.53499
19:37:31|0.53499
19:37:31|0.53499
19:37:33|0.53499
19:37:34|0.53499
19:37:35|0.53499
19:37:36|0.53499
19:37:38|0.53499
19:37:39|0.53499
19:37:39|0.53499
19:37:41|0.53499
19:37:41|0.53499
19:37:43|0.53499
19:37:43|0.53499
19:37:44|0.53499
19:37:45|0.53499
19:37:47|0.53499
19:37:48|0.53499
19:37:49|0.53499
19:37:50|0.53499
19:37:51|0.53499
19:37:52|0.53499
19:37:53|0.53499
19:37:54|0.53499
19:37:55|0.53499
19:37:56|0.53499
19:37:56|0.53499
19:37:58|0.53499
19:37:58|0.53499
19:38:00|0.53499
19:38:00|0.53499
19:38:02|0.53499
19:38:03|0.53499
19:38:04|0.53499
19:38:04|0.53499
19:38:06|0.53499
19:38:07|0.53499
19:38:08|0.53499
19:38:09|0.53499
19:38:10|0.53499
19:38:11|0.53499
19:38:12|0.53311
19:38:13|0.53311
19:38:14|0.53311
19:38:15|0.53311
19:38:17|0.53311
19:38:17|0.53349
19:38:18|0.53349
19:38:20|0.53349
19:38:20|0.53349
19:38:22|0.53369
19:38:22|0.53356
19:38:23|0.53356
19:38:24|0.53356
19:38:25|0.53356
19:38:27|0.53356
19:38:28|0.53356
19:38:28|0.53319
19:38:30|0.53319
19:38:30|0.53319
19:38:32|0.53319
19:38:32|0.53319
19:38:34|0.53319
19:38:35|0.53319
19:38:36|0.53319
19:38:38|0.53319
19:38:39|0.53319
19:38:40|0.53319
19:38:41|0.53319
19:38:41|0.53319
19:38:42|0.53319
19:38:44|0.53319
19:38:45|0.53319
19:38:46|0.53319
19:38:47|0.53319
19:38:48|0.53319
19:38:48|0.53319
19:38:50|0.53319
19:38:51|0.53319
19:38:52|0.53319
19:38:53|0.53319
19:38:54|0.53319
19:38:55|0.53319
19:38:56|0.53319
19:38:57|0.53319
19:38:58|0.53319
19:38:59|0.53319
19:39:00|0.53319
19:39:00|0.53319
19:39:01|0.53436
19:39:03|0.53436
19:39:04|0.53436
19:39:05|0.53436
19:39:05|0.53436
19:39:07|0.53436
19:39:08|0.53436
19:39:08|0.53436
19:39:10|0.53436
19:39:10|0.53436
19:39:12|0.53436
19:39:12|0.53436
19:39:14|0.53436
19:39:14|0.53436
19:39:15|0.53436
19:39:17|0.53352
19:39:18|0.53352
19:39:19|0.53348
19:39:20|0.53348
19:39:21|0.53348
19:39:22|0.53348
19:39:23|0.53348
19:39:24|0.53348
19:39:25|0.53348
19:39:26|0.53348
19:39:28|0.53348
19:39:28|0.53324
19:39:29|0.53324
19:39:30|0.53324
19:39:31|0.53324
19:39:32|0.53324
19:39:33|0.53324
19:39:35|0.53348
19:39:36|0.53348
19:39:38|0.53348
19:39:39|0.53348
19:39:39|0.53348
19:39:41|0.53348
19:39:42|0.53348
19:39:43|0.53348
19:39:44|0.53348
19:39:45|0.53348
19:39:46|0.53348
19:39:47|0.53348
19:39:48|0.53348
19:39:49|0.53348
19:39:49|0.53311
19:39:51|0.53312
19:39:52|0.53348
19:39:53|0.53348
19:39:54|0.53348
19:39:55|0.53348
19:39:56|0.53348
19:39:57|0.53348
19:39:58|0.53348
19:39:59|0.53348
19:40:00|0.53348
19:40:01|0.53348
19:40:02|0.53348
19:40:03|0.53348
19:40:04|0.53326
19:40:05|0.53326
19:40:06|0.53326
19:40:07|0.53326
19:40:08|0.53326
19:40:09|0.53326
19:40:10|0.53326
19:40:12|0.53326
19:40:12|0.53326
19:40:13|0.53326
19:40:14|0.53326
19:40:15|0.53326
19:40:16|0.53326
19:40:17|0.53326
19:40:18|0.53326
19:40:19|0.53326
19:40:20|0.53326
19:40:21|0.53326
19:40:22|0.53326
19:40:23|0.53326
19:40:24|0.53326
19:40:25|0.53347
19:40:26|0.53347
19:40:27|0.53347
19:40:28|0.53347
19:40:29|0.53348
19:40:30|0.53348
19:40:31|0.53348
19:40:32|0.53348
19:40:34|0.53348
19:40:34|0.53348
19:40:36|0.53348
19:40:37|0.53348
19:40:39|0.53348
19:40:40|0.53348
19:40:40|0.53348
19:40:41|0.53348
19:40:43|0.53348
19:40:44|0.53348
19:40:45|0.53348
19:40:46|0.53348
19:40:47|0.53348
19:40:48|0.53348
19:40:49|0.53348
19:40:51|0.53348
19:40:51|0.53348
19:40:52|0.53348
19:40:53|0.53348
19:40:54|0.53348
19:40:55|0.53348
19:40:56|0.53333
19:40:57|0.53333
19:40:59|0.53326
19:41:00|0.53326
19:41:00|0.53326
19:41:01|0.53326
19:41:02|0.53326
19:41:04|0.53326
19:41:05|0.53326
19:41:06|0.53326
19:41:07|0.53326
19:41:08|0.53326
19:41:09|0.53326
19:41:10|0.53326
19:41:11|0.53326
19:41:11|0.53326
19:41:13|0.53326
19:41:14|0.53326
19:41:15|0.53326
19:41:15|0.53326
19:41:16|0.53371
19:41:18|0.53371
19:41:19|0.53371
19:41:20|0.53371
19:41:21|0.53371
19:41:22|0.53333
19:41:23|0.53333
19:41:25|0.53364
19:41:25|0.53393
19:41:27|0.53393
19:41:27|0.53435
19:41:29|0.53435
19:41:30|0.53435
19:41:30|0.53435
19:41:31|0.53435
19:41:32|0.53435
19:41:33|0.53435
19:41:35|0.5341
19:41:35|0.5341
19:41:36|0.5341
19:41:38|0.5341
19:41:39|0.5341
19:41:40|0.5341
19:41:42|0.5341
19:41:42|0.5341
19:41:44|0.5341
19:41:44|0.5341
19:41:46|0.5341
19:41:47|0.5341
19:41:47|0.5341
19:41:49|0.53325
19:41:50|0.53325
19:41:51|0.53325
19:41:51|0.53325
19:41:53|0.53325
19:41:54|0.53325
19:41:55|0.53325
19:41:56|0.53325
19:41:57|0.53325
19:41:58|0.53325
19:41:59|0.53332
19:42:00|0.5333
19:42:01|0.5333
19:42:02|0.5333
19:42:04|0.5333
19:42:05|0.5333
19:42:05|0.5333
19:42:07|0.5333
19:42:08|0.5333
19:42:09|0.5333
19:42:10|0.53392
19:42:11|0.53392
19:42:12|0.53392
19:42:13|0.53392
19:42:14|0.53392
19:42:15|0.53392
19:42:16|0.53392
19:42:17|0.53392
19:42:18|0.53392
19:42:18|0.53392
19:42:20|0.53392
19:42:21|0.53392
19:42:22|0.53392
19:42:23|0.53392
19:42:24|0.53392
19:42:25|0.53392
19:42:25|0.53359
19:42:27|0.53359
19:42:28|0.53359
19:42:28|0.53359
19:42:30|0.53359
19:42:30|0.53359
19:42:32|0.53359
19:42:33|0.53359
19:42:34|0.53359
19:42:35|0.53359
19:42:35|0.53359
19:42:37|0.53359
19:42:38|0.53359
19:42:40|0.53359
19:42:41|0.53359
19:42:42|0.53359
19:42:43|0.53359
19:42:44|0.53359
19:42:45|0.53359
19:42:46|0.53359
19:42:47|0.53359
19:42:49|0.53359
19:42:49|0.53328
19:42:50|0.53328
19:42:52|0.53328
19:42:52|0.53328
19:42:53|0.53328
19:42:54|0.53328
19:42:55|0.53328
19:42:56|0.53334
19:42:57|0.53423
19:42:58|0.53341
19:42:59|0.53341
19:43:00|0.53334
19:43:02|0.53328
19:43:03|0.53328
19:43:04|0.53328
19:43:04|0.53328
19:43:06|0.53328
19:43:06|0.53328
19:43:08|0.53328
19:43:08|0.53328
19:43:09|0.53328
19:43:10|0.53328
19:43:11|0.53328
19:43:12|0.53328
19:43:14|0.53328
19:43:15|0.53328
19:43:15|0.53328
19:43:17|0.53328
19:43:17|0.53328
19:43:19|0.53328
19:43:20|0.53328
19:43:20|0.533
19:43:21|0.533
19:43:23|0.533
19:43:24|0.533
19:43:24|0.533
19:43:26|0.533
19:43:26|0.533
19:43:27|0.533
19:43:28|0.533
19:43:30|0.533
19:43:30|0.533
19:43:31|0.533
19:43:33|0.533
19:43:34|0.533
19:43:35|0.533
19:43:36|0.533
19:43:37|0.533
19:43:38|0.533
19:43:39|0.533
19:43:40|0.533
19:43:41|0.533
19:43:42|0.533
19:43:43|0.533
19:43:44|0.533
19:43:45|0.533
19:43:46|0.533
19:43:47|0.533
19:43:48|0.53299
19:43:49|0.53299
19:43:50|0.53299
19:43:51|0.53299
19:43:52|0.53299
19:43:53|0.53299
19:43:54|0.53299
19:43:55|0.53299
19:43:56|0.53299
19:43:57|0.53299
19:43:58|0.53299
19:43:59|0.53299
19:44:00|0.53292
19:44:01|0.53292
19:44:02|0.53292
19:44:04|0.53292
19:44:05|0.53292
19:44:06|0.53292
19:44:07|0.53292
19:44:08|0.53292
19:44:09|0.53292
19:44:09|0.53292
19:44:11|0.53292
19:44:12|0.53292
19:44:13|0.53292
19:44:14|0.53292
19:44:15|0.53292
19:44:15|0.53292
19:44:17|0.53292
19:44:18|0.53292
19:44:19|0.53292
19:44:20|0.53292
19:44:21|0.53292
19:44:22|0.53292
19:44:23|0.53292
19:44:24|0.53292
19:44:25|0.53292
19:44:26|0.53292
19:44:27|0.53292
19:44:28|0.53389
19:44:29|0.53389
19:44:30|0.53389
19:44:32|0.53389
19:44:32|0.5329
19:44:33|0.5329
19:44:34|0.5329
19:44:35|0.53364
19:44:36|0.53364
19:44:37|0.53364
19:44:38|0.53364
19:44:39|0.53364
19:44:41|0.53364
19:44:42|0.53335
19:44:42|0.53335
19:44:44|0.53335
19:44:45|0.53335
19:44:46|0.53335
19:44:47|0.53335
19:44:48|0.53335
19:44:49|0.53335
19:44:50|0.53335
19:44:51|0.53335
19:44:52|0.53335
19:44:53|0.53335
19:44:54|0.533
19:44:55|0.533
19:44:56|0.533
19:44:57|0.533
19:44:58|0.53292
19:44:59|0.53292
19:45:00|0.53292
19:45:01|0.53292
19:45:02|0.53292
19:45:03|0.53292
19:45:04|0.53292
19:45:05|0.53292
19:45:06|0.53292
19:45:07|0.53292
19:45:08|0.53292
19:45:09|0.53292
19:45:10|0.53292
19:45:11|0.53292
19:45:12|0.5325
19:45:13|0.5325
19:45:14|0.5325
19:45:15|0.5325
19:45:16|0.5327
19:45:17|0.5327
19:45:18|0.5327
19:45:19|0.5327
19:45:20|0.5327
19:45:21|0.5327
19:45:22|0.5327
19:45:23|0.53356
19:45:24|0.53356
19:45:25|0.53356
19:45:26|0.53356
19:45:27|0.53356
19:45:28|0.53356
19:45:29|0.53356
19:45:30|0.53356
19:45:31|0.53356
19:45:32|0.53356
19:45:33|0.53356
19:45:34|0.53356
19:45:35|0.53356
19:45:36|0.53356
19:45:37|0.53356
19:45:38|0.53356
19:45:39|0.53356
19:45:40|0.53356
19:45:41|0.53356
19:45:43|0.53356
19:45:43|0.53356
19:45:45|0.53356
19:45:46|0.53356
19:45:48|0.53356
19:45:49|0.53356
19:45:50|0.53356
19:45:51|0.53356
19:45:51|0.5326
19:45:52|0.5326
19:45:54|0.5326
19:45:54|0.5326
19:45:55|0.5326
19:45:57|0.5326
19:45:58|0.5326
19:45:59|0.5326
19:46:00|0.5326
19:46:01|0.5326
19:46:02|0.5326
19:46:03|0.5326
19:46:04|0.5326
19:46:05|0.5326
19:46:06|0.5326
19:46:07|0.5326
19:46:08|0.5326
19:46:09|0.5326
19:46:10|0.5326
19:46:11|0.5326
19:46:13|0.5326
19:46:13|0.5326
19:46:15|0.5326
19:46:16|0.5326
19:46:16|0.5326
19:46:17|0.5326
19:46:18|0.5326
19:46:19|0.5326
19:46:20|0.5326
19:46:21|0.5326
19:46:22|0.5326
19:46:23|0.5326
19:46:24|0.5326
19:46:25|0.5326
19:46:27|0.5326
19:46:28|0.5326
19:46:29|0.5326
19:46:30|0.5326
19:46:30|0.5326
19:46:32|0.5326
19:46:32|0.5326
19:46:33|0.5326
19:46:34|0.5326
19:46:35|0.5326
19:46:37|0.53262
19:46:38|0.5326
19:46:38|0.5326
19:46:39|0.5326
19:46:40|0.5326
19:46:42|0.5326
19:46:43|0.5326
19:46:44|0.5326
19:46:46|0.5326
19:46:47|0.5325
19:46:48|0.5325
19:46:49|0.5325
19:46:49|0.5325
19:46:51|0.5325
19:46:51|0.5325
19:46:53|0.5325
19:46:54|0.5325
19:46:54|0.5325
19:46:55|0.5325
19:46:57|0.5325
19:46:58|0.5325
19:46:59|0.5325
19:47:00|0.5325
19:47:00|0.5325
19:47:02|0.5325
19:47:03|0.5325
19:47:04|0.5325
19:47:05|0.5325
19:47:06|0.5325
19:47:07|0.5325
19:47:08|0.5325
19:47:09|0.5325
19:47:10|0.5325
19:47:11|0.5325
19:47:12|0.5325
19:47:13|0.5325
19:47:14|0.5325
19:47:15|0.5325
19:47:16|0.5325
19:47:17|0.5325
19:47:18|0.5325
19:47:19|0.5325
19:47:20|0.53247
19:47:21|0.5325
19:47:22|0.5325
19:47:23|0.5325
19:47:24|0.5325
19:47:26|0.5325
19:47:26|0.5325
19:47:27|0.5325
19:47:28|0.5325
19:47:29|0.53214
19:47:30|0.53214
19:47:31|0.53214
19:47:32|0.53214
19:47:33|0.53214
19:47:34|0.5322
19:47:35|0.5322
19:47:36|0.5322
19:47:37|0.5322
19:47:38|0.5322
19:47:39|0.5322
19:47:40|0.5322
19:47:41|0.5322
19:47:43|0.5322
19:47:45|0.5322
19:47:45|0.5322
19:47:47|0.5322
19:47:47|0.5322
19:47:49|0.5322
19:47:50|0.5322
19:47:51|0.5322
19:47:52|0.5322
19:47:53|0.5322
19:47:54|0.5322
19:47:55|0.5322
19:47:56|0.5322
19:47:57|0.5322
19:47:58|0.5322
19:47:59|0.5325
19:48:00|0.5325
19:48:01|0.5325
19:48:02|0.53196
19:48:03|0.53196
19:48:04|0.53196
19:48:05|0.53196
19:48:06|0.53196
19:48:08|0.53196
19:48:09|0.53196
19:48:10|0.5317
19:48:11|0.5317
19:48:12|0.53158
19:48:13|0.53155
19:48:14|0.53155
19:48:15|0.53155
19:48:16|0.53155
19:48:16|0.53155
19:48:18|0.53155
19:48:19|0.53155
19:48:20|0.53155
19:48:21|0.53155
19:48:22|0.53155
19:48:23|0.53155
19:48:24|0.53155
19:48:25|0.53199
19:48:26|0.53199
19:48:27|0.53199
19:48:28|0.53199
19:48:29|0.53199
19:48:30|0.53199
19:48:31|0.53199
19:48:32|0.53199
19:48:33|0.53199
19:48:34|0.53199
19:48:35|0.53199
19:48:36|0.53199
19:48:37|0.53199
19:48:38|0.53199
19:48:39|0.53199
19:48:40|0.53199
19:48:41|0.53199
19:48:42|0.53199
19:48:43|0.53199
19:48:44|0.53199
19:48:46|0.53147
19:48:47|0.53147
19:48:48|0.53147
19:48:49|0.53147
19:48:50|0.53147
19:48:51|0.53147
19:48:52|0.53147
19:48:53|0.53147
19:48:54|0.53147
19:48:55|0.53228
19:48:56|0.53228
19:48:57|0.53228
19:48:58|0.53228
19:48:59|0.53228
19:49:00|0.53228
19:49:01|0.53228
19:49:02|0.53228
19:49:03|0.53228
19:49:04|0.53228
19:49:05|0.53228
19:49:06|0.53228
19:49:07|0.53228
19:49:08|0.53228
19:49:09|0.53228
19:49:10|0.53228
19:49:11|0.53228
19:49:12|0.53228
19:49:13|0.53228
19:49:14|0.53228
19:49:15|0.53228
19:49:16|0.53228
19:49:17|0.53228
19:49:18|0.53228
19:49:19|0.53228
19:49:20|0.53228
19:49:21|0.53228
19:49:22|0.53228
19:49:23|0.53228
19:49:24|0.53228
19:49:25|0.53228
19:49:26|0.53228
19:49:27|0.53228
19:49:28|0.53228
19:49:29|0.53228
19:49:30|0.53228
19:49:31|0.53205
19:49:32|0.53205
19:49:33|0.53205
19:49:34|0.53205
19:49:35|0.53205
19:49:36|0.53205
19:49:37|0.53205
19:49:38|0.53205
19:49:39|0.53205
19:49:40|0.53205
19:49:41|0.53205
19:49:42|0.53205
19:49:43|0.53205
19:49:45|0.53205
19:49:45|0.53205
19:49:47|0.53205
19:49:48|0.53205
19:49:49|0.53205
19:49:50|0.53205
19:49:51|0.53205
19:49:52|0.53205
19:49:53|0.53205
19:49:54|0.53205
19:49:55|0.53205
19:49:57|0.53205
19:49:57|0.53205
19:49:58|0.53205
19:49:59|0.53205
19:50:00|0.53205
19:50:01|0.53205
19:50:02|0.53205
19:50:03|0.53205
19:50:04|0.53205
19:50:06|0.53205
19:50:07|0.53205
19:50:08|0.53205
19:50:09|0.53205
19:50:10|0.53177
19:50:11|0.53177
19:50:12|0.53177
19:50:13|0.53177
19:50:14|0.53177
19:50:15|0.53177
19:50:16|0.53177
19:50:17|0.53177
19:50:18|0.53177
19:50:19|0.53177
19:50:20|0.53166
19:50:21|0.53166
19:50:22|0.53166
19:50:23|0.53166
19:50:24|0.53166
19:50:25|0.53177
19:50:26|0.53145
19:50:27|0.53175
19:50:28|0.53164
19:50:29|0.53164
19:50:30|0.53164
19:50:31|0.53166
19:50:32|0.53166
19:50:33|0.53166
19:50:34|0.53166
19:50:35|0.53166
19:50:36|0.53166
19:50:37|0.53166
19:50:38|0.53166
19:50:39|0.53166
19:50:40|0.53166
19:50:41|0.53166
19:50:42|0.53166
19:50:43|0.53166
19:50:44|0.53166
19:50:45|0.53166
19:50:47|0.53166
19:50:48|0.53166
19:50:49|0.53166
19:50:49|0.53166
19:50:51|0.53166
19:50:52|0.53166
19:50:53|0.53166
19:50:54|0.53166
19:50:55|0.53166
19:50:56|0.53166
19:50:57|0.53166
19:50:58|0.53166
19:50:59|0.53166
19:51:00|0.53166
19:51:01|0.53166
19:51:02|0.53166
19:51:03|0.53166
19:51:04|0.53166
19:51:05|0.53166
19:51:06|0.53166
19:51:08|0.53166
19:51:09|0.53166
19:51:10|0.53166
19:51:11|0.53166
19:51:12|0.53166
19:51:13|0.53166
19:51:13|0.53166
19:51:15|0.53166
19:51:16|0.53166
19:51:17|0.53166
19:51:18|0.53166
19:51:19|0.53166
19:51:20|0.53166
19:51:21|0.53166
19:51:22|0.53166
19:51:23|0.53166
19:51:24|0.53166
19:51:25|0.53166
19:51:26|0.53166
19:51:27|0.53166
19:51:28|0.53166
19:51:29|0.53166
19:51:30|0.53166
19:51:31|0.53166
19:51:32|0.53166
19:51:33|0.53166
19:51:34|0.53145
19:51:35|0.53145
19:51:36|0.53145
19:51:37|0.53145
19:51:38|0.53145
19:51:39|0.53145
19:51:41|0.53145
19:51:42|0.53145
19:51:43|0.53127
19:51:44|0.53127
19:51:45|0.53127
19:51:47|0.53127
19:51:48|0.53127
19:51:49|0.53127
19:51:50|0.53127
19:51:51|0.53127
19:51:52|0.53127
19:51:54|0.5312
19:51:55|0.53112
19:51:56|0.53112
19:51:56|0.5312
19:51:58|0.5312
19:51:59|0.53109
19:52:00|0.53109
19:52:01|0.53109
19:52:02|0.53109
19:52:03|0.53109
19:52:04|0.53109
19:52:05|0.53109
19:52:06|0.53109
19:52:07|0.53109
19:52:08|0.53109
19:52:09|0.53109
19:52:10|0.53109
19:52:11|0.53109
19:52:12|0.53109
19:52:13|0.53109
19:52:14|0.53109
19:52:15|0.53109
19:52:16|0.53109
19:52:17|0.53109
19:52:18|0.53109
19:52:19|0.53109
19:52:20|0.53053
19:52:21|0.53103
19:52:22|0.53103
19:52:23|0.53103
19:52:24|0.53103
19:52:25|0.53103
19:52:26|0.53103
19:52:27|0.53103
19:52:28|0.53103
19:52:29|0.53103
19:52:30|0.53103
19:52:31|0.53245
19:52:32|0.53103
19:52:33|0.53103
19:52:34|0.53103
19:52:35|0.53103
19:52:36|0.53103
19:52:37|0.53103
19:52:38|0.53103
19:52:39|0.531
19:52:40|0.531
19:52:41|0.531
19:52:42|0.531
19:52:43|0.531
19:52:44|0.531
19:52:45|0.5305
19:52:46|0.5305
19:52:47|0.53041
19:52:48|0.53111
19:52:49|0.53111
19:52:51|0.53111
19:52:51|0.53111
19:52:52|0.53111
19:52:54|0.5299
19:52:55|0.53007
19:52:56|0.52891
19:52:56|0.5303
19:52:58|0.5303
19:52:58|0.53012
19:53:00|0.531
19:53:01|0.531
19:53:02|0.531
19:53:03|0.531
19:53:05|0.531
19:53:05|0.531
19:53:06|0.531
19:53:08|0.531
19:53:09|0.531
19:53:09|0.531
19:53:10|0.531
19:53:11|0.53168
19:53:13|0.53088
19:53:13|0.53088
19:53:14|0.53088
19:53:15|0.53088
19:53:16|0.53088
19:53:17|0.53088
19:53:18|0.53088
19:53:19|0.53088
19:53:20|0.53169
19:53:21|0.53169
19:53:22|0.53187
19:53:23|0.53187
19:53:24|0.53187
19:53:25|0.53187
19:53:26|0.53187
19:53:27|0.53187
19:53:29|0.53187
19:53:29|0.53187
19:53:30|0.53187
19:53:31|0.53187
19:53:32|0.53189
19:53:33|0.53189
19:53:34|0.53199
19:53:35|0.53199
19:53:36|0.53168
19:53:37|0.53168
19:53:39|0.53168
19:53:39|0.53168
19:53:40|0.53168
19:53:41|0.53168
19:53:42|0.53168
19:53:43|0.53168
19:53:44|0.5322
19:53:46|0.5322
19:53:46|0.5322
19:53:47|0.5322
19:53:49|0.5322
19:53:50|0.5322
19:53:51|0.53274
19:53:52|0.53274
19:53:53|0.53274
19:53:54|0.53274
19:53:56|0.53274
19:53:57|0.53274
19:53:58|0.53274
19:53:59|0.53274
19:54:00|0.53274
19:54:01|0.53274
19:54:02|0.53233
19:54:03|0.53195
19:54:04|0.53195
19:54:05|0.53195
19:54:06|0.53254
19:54:07|0.53254
19:54:08|0.53254
19:54:09|0.53254
19:54:10|0.53254
19:54:11|0.53254
19:54:12|0.53254
19:54:13|0.53193
19:54:14|0.53193
19:54:15|0.53193
19:54:16|0.53193
19:54:17|0.53193
19:54:18|0.53193
19:54:19|0.53193
19:54:21|0.53193
19:54:21|0.53193
19:54:22|0.53193
19:54:23|0.53193
19:54:24|0.53174
19:54:26|0.53174
19:54:26|0.53174
19:54:27|0.53174
19:54:29|0.53174
19:54:29|0.53174
19:54:31|0.53174
19:54:31|0.53174
19:54:32|0.53174
19:54:33|0.53174
19:54:34|0.53174
19:54:36|0.53174
19:54:37|0.53174
19:54:38|0.53174
19:54:39|0.53174
19:54:40|0.53174
19:54:41|0.53174
19:54:42|0.53174
19:54:43|0.53174
19:54:44|0.53174
19:54:45|0.53174
19:54:46|0.53174
19:54:47|0.53174
19:54:48|0.53174
19:54:48|0.53174
19:54:50|0.53174
19:54:51|0.53174
19:54:53|0.53174
19:54:53|0.53174
19:54:54|0.53174
19:54:56|0.53174
19:54:57|0.53168
19:54:58|0.53168
19:54:59|0.53168
19:55:00|0.53168
19:55:01|0.53168
19:55:03|0.53168
19:55:03|0.53168
19:55:05|0.53168
19:55:06|0.53168
19:55:07|0.53168
19:55:08|0.53168
19:55:08|0.53168
19:55:10|0.53168
19:55:11|0.53168
19:55:11|0.53168
19:55:12|0.53168
19:55:13|0.53168
19:55:15|0.53168
19:55:15|0.53168
19:55:17|0.53168
19:55:17|0.53168
19:55:19|0.5316
19:55:19|0.5316
19:55:21|0.5316
19:55:22|0.5316
19:55:23|0.5316
19:55:24|0.5316
19:55:25|0.5316
19:55:26|0.5316
19:55:27|0.5316
19:55:28|0.5316
19:55:29|0.5316
19:55:30|0.5316
19:55:30|0.53088
19:55:32|0.53088
19:55:33|0.53088
19:55:34|0.53088
19:55:35|0.53088
19:55:36|0.53088
19:55:37|0.53088
19:55:38|0.53088
19:55:39|0.53088
19:55:39|0.53088
19:55:41|0.53088
19:55:42|0.53088
19:55:42|0.53088
19:55:44|0.53088
19:55:45|0.53088
19:55:45|0.53101
19:55:47|0.5316
19:55:48|0.5316
19:55:49|0.53114
19:55:50|0.53114
19:55:51|0.53114
19:55:52|0.53114
19:55:53|0.53114
19:55:55|0.53114
19:55:55|0.53114
19:55:56|0.53114
19:55:57|0.53114
19:55:58|0.53114
19:55:59|0.53114
19:56:00|0.53114
19:56:01|0.53114
19:56:02|0.53114
19:56:03|0.53111
19:56:04|0.53111
19:56:06|0.53111
19:56:07|0.53111
19:56:08|0.53111
19:56:09|0.53111
19:56:10|0.53111
19:56:11|0.53111
19:56:12|0.53111
19:56:13|0.53111
19:56:14|0.53114
19:56:15|0.53123
19:56:16|0.53123
19:56:17|0.53123
19:56:18|0.53123
19:56:19|0.53123
19:56:20|0.53123
19:56:21|0.53123
19:56:22|0.53129
19:56:23|0.53129
19:56:24|0.53129
19:56:25|0.53129
19:56:26|0.53129
19:56:27|0.53129
19:56:28|0.53129
19:56:29|0.53129
19:56:30|0.53129
19:56:31|0.53129
19:56:32|0.53129
19:56:33|0.53129
19:56:34|0.53038
19:56:35|0.53038
19:56:36|0.53038
19:56:37|0.5316
19:56:38|0.5316
19:56:39|0.5316
19:56:40|0.5316
19:56:41|0.5316
19:56:42|0.5316
19:56:43|0.5316
19:56:44|0.53154
19:56:45|0.53154
19:56:46|0.53154
19:56:47|0.53154
19:56:48|0.53154
19:56:49|0.53154
19:56:50|0.53154
19:56:51|0.53154
19:56:53|0.53154
19:56:54|0.53154
19:56:55|0.53154
19:56:56|0.53154
19:56:57|0.53154
19:56:58|0.53154
19:56:59|0.53154
19:57:00|0.53154
19:57:01|0.53154
19:57:02|0.53154
19:57:04|0.53154
19:57:04|0.53154
19:57:06|0.53154
19:57:07|0.53154
19:57:08|0.53154
19:57:08|0.53154
19:57:09|0.53154
19:57:11|0.53154
19:57:11|0.53154
19:57:13|0.53154
19:57:14|0.53154
19:57:15|0.53154
19:57:15|0.53154
19:57:16|0.53154
19:57:18|0.53154
19:57:19|0.53154
19:57:20|0.53154
19:57:20|0.53153
19:57:22|0.53153
19:57:23|0.53153
19:57:24|0.53153
19:57:25|0.53153
19:57:25|0.53153
19:57:27|0.53153
19:57:28|0.53153
19:57:29|0.53153
19:57:30|0.53153
19:57:31|0.53153
19:57:32|0.53153
19:57:33|0.53153
19:57:34|0.53153
19:57:35|0.53153
19:57:36|0.53153
19:57:37|0.53153
19:57:38|0.53153
19:57:39|0.53153
19:57:40|0.53153
19:57:42|0.53153
19:57:42|0.53153
19:57:43|0.53153
19:57:44|0.53153
19:57:45|0.53153
19:57:46|0.53153
19:57:47|0.53153
19:57:48|0.53153
19:57:49|0.53153
19:57:50|0.53153
19:57:51|0.53153
19:57:53|0.53153
19:57:54|0.53153
19:57:55|0.53153
19:57:56|0.53153
19:57:57|0.53153
19:57:58|0.53153
19:57:59|0.53153
19:58:00|0.53153
19:58:02|0.53153
19:58:03|0.53153
19:58:04|0.53153
19:58:05|0.53153
19:58:06|0.53153
19:58:07|0.53153
19:58:08|0.53153
19:58:09|0.53153
19:58:10|0.53153
19:58:11|0.53153
19:58:12|0.53153
19:58:13|0.53153
19:58:14|0.53153
19:58:15|0.53153
19:58:16|0.53153
19:58:17|0.53153
19:58:18|0.53153
19:58:19|0.53153
19:58:21|0.53153
19:58:21|0.53104
19:58:22|0.53104
19:58:23|0.53104
19:58:24|0.53104
19:58:25|0.53104
19:58:26|0.53104
19:58:27|0.53104
19:58:28|0.53104
19:58:29|0.53104
19:58:30|0.53104
19:58:31|0.53104
19:58:32|0.53104
19:58:33|0.53104
19:58:34|0.53104
19:58:35|0.53104
19:58:36|0.53104
19:58:37|0.53104
19:58:38|0.53104
19:58:39|0.53104
19:58:40|0.53104
19:58:41|0.53104
19:58:42|0.53104
19:58:43|0.53104
19:58:44|0.53104
19:58:45|0.53104
19:58:46|0.53104
19:58:47|0.53104
19:58:48|0.53104
19:58:49|0.53104
19:58:50|0.53104
19:58:52|0.53104
19:58:52|0.53104
19:58:54|0.53104
19:58:55|0.53104
19:58:56|0.53104
19:58:57|0.53104
19:58:58|0.53104
19:58:59|0.53104
19:59:00|0.53104
19:59:01|0.53104
19:59:03|0.53104
19:59:03|0.53104
19:59:05|0.53104
19:59:06|0.53104
19:59:07|0.53104
19:59:08|0.53104
19:59:09|0.53104
19:59:10|0.53113
19:59:12|0.53113
19:59:12|0.53113
19:59:13|0.53097
19:59:14|0.53097
19:59:15|0.53097
19:59:16|0.53097
19:59:18|0.53097
19:59:19|0.53097
19:59:20|0.53097
19:59:21|0.53097
19:59:21|0.53091
19:59:23|0.53091
19:59:24|0.53091
19:59:24|0.53091
19:59:26|0.53091
19:59:26|0.53091
19:59:27|0.53091
19:59:29|0.53091
19:59:30|0.5308
19:59:31|0.5308
19:59:31|0.5308
19:59:32|0.5308
19:59:33|0.5308
19:59:35|0.5308
19:59:36|0.5308
19:59:36|0.5308
19:59:38|0.5308
19:59:38|0.5308
19:59:39|0.5308
19:59:40|0.5308
19:59:42|0.5308
19:59:43|0.5308
19:59:43|0.5308
19:59:45|0.5308
19:59:45|0.5308
19:59:46|0.5308
19:59:48|0.5308
19:59:48|0.5308
19:59:50|0.5308
19:59:50|0.53062
19:59:51|0.53062
19:59:53|0.53062
19:59:54|0.53062
19:59:54|0.53062
19:59:56|0.53062
19:59:57|0.53062
19:59:58|0.53014
19:59:59|0.53117
20:00:00|0.53117
20:00:01|0.53117
20:00:02|0.53117
20:00:03|0.53117
20:00:04|0.53117
20:00:05|0.53117
20:00:06|0.53117
20:00:07|0.53117
20:00:08|0.53117
20:00:09|0.53117
20:00:10|0.53117
20:00:11|0.53117
20:00:12|0.53117
20:00:13|0.53117
20:00:14|0.53117
20:00:15|0.53117
20:00:16|0.53072
20:00:17|0.53144
20:00:18|0.53144
20:00:19|0.53144
20:00:20|0.53144
20:00:21|0.53158
20:00:23|0.53158
20:00:24|0.53158
20:00:24|0.53158
20:00:26|0.53158
20:00:26|0.53158
20:00:27|0.53158
20:00:29|0.53158
20:00:30|0.53158
20:00:30|0.53158
20:00:32|0.53158
20:00:33|0.53192
20:00:33|0.53192
20:00:35|0.53192
20:00:36|0.53192
20:00:37|0.53192
20:00:38|0.53192
20:00:38|0.53224
20:00:39|0.53224
20:00:40|0.53224
20:00:42|0.53253
20:00:42|0.53253
20:00:43|0.53251
20:00:45|0.53273
20:00:45|0.53273
20:00:46|0.53274
20:00:47|0.53274
20:00:49|0.53274
20:00:49|0.53274
20:00:51|0.53274
20:00:52|0.53274
20:00:52|0.53274
20:00:53|0.53274
20:00:54|0.53274
20:00:56|0.53274
20:00:57|0.53274
20:00:58|0.53274
20:00:59|0.53274
20:01:01|0.53274
20:01:02|0.53274
20:01:02|0.53274
20:01:04|0.53274
20:01:05|0.53274
20:01:06|0.53274
20:01:07|0.53274
20:01:08|0.53274
20:01:09|0.53274
20:01:10|0.53274
20:01:11|0.53274
20:01:11|0.53274
20:01:13|0.53274
20:01:13|0.53274
20:01:15|0.53274
20:01:16|0.53274
20:01:17|0.53274
20:01:18|0.53274
20:01:19|0.53274
20:01:20|0.53274
20:01:21|0.53274
20:01:21|0.53274
20:01:23|0.53274
20:01:24|0.53274
20:01:25|0.53274
20:01:26|0.53274
20:01:27|0.53274
20:01:27|0.53274
20:01:29|0.53274
20:01:29|0.53274
20:01:31|0.53274
20:01:32|0.53274
20:01:32|0.53274
20:01:34|0.53274
20:01:35|0.53274
20:01:36|0.53274
20:01:37|0.53274
20:01:38|0.53274
20:01:39|0.53234
20:01:40|0.53234
20:01:41|0.53234
20:01:42|0.53234
20:01:43|0.53286
20:01:43|0.53286
20:01:45|0.53286
20:01:46|0.53286
20:01:47|0.53286
20:01:47|0.53286
20:01:49|0.53286
20:01:50|0.53286
20:01:50|0.53286
20:01:52|0.53286
20:01:53|0.53244
20:01:54|0.53244
20:01:54|0.53268
20:01:56|0.5321
20:01:57|0.5326
20:01:58|0.5326
20:02:00|0.5326
20:02:01|0.5326
20:02:02|0.53272
20:02:03|0.53256
20:02:04|0.53256
20:02:04|0.53256
20:02:05|0.53232
20:02:07|0.53232
20:02:08|0.53232
20:02:09|0.53232
20:02:10|0.53346
20:02:11|0.53346
20:02:12|0.53161
20:02:13|0.53237
20:02:14|0.53273
20:02:15|0.53273
20:02:16|0.53273
20:02:17|0.53273
20:02:18|0.53278
20:02:19|0.53278
20:02:20|0.53278
20:02:21|0.53278
20:02:22|0.53278
20:02:23|0.53355
20:02:24|0.53355
20:02:25|0.53355
20:02:26|0.53355
20:02:27|0.53399
20:02:28|0.53399
20:02:29|0.53399
20:02:30|0.53399
20:02:31|0.53399
20:02:32|0.53399
20:02:33|0.53359
20:02:34|0.53359
20:02:35|0.53359
20:02:36|0.53359
20:02:37|0.53359
20:02:38|0.53359
20:02:39|0.53359
20:02:40|0.53359
20:02:41|0.53359
20:02:42|0.53356
20:02:43|0.53356
20:02:44|0.53356
20:02:45|0.53403
20:02:46|0.53403
20:02:47|0.53356
20:02:48|0.53356
20:02:49|0.53356
20:02:51|0.53356
20:02:51|0.53356
20:02:52|0.53356
20:02:54|0.53356
20:02:54|0.53356
20:02:55|0.53356
20:02:57|0.53356
20:02:58|0.53356
20:02:59|0.53356
20:03:00|0.53356
20:03:01|0.53356
20:03:03|0.53356
20:03:03|0.53356
20:03:05|0.53356
20:03:06|0.53356
20:03:07|0.53356
20:03:08|0.53356
20:03:09|0.53356
20:03:10|0.53356
20:03:11|0.53356
20:03:12|0.53356
20:03:13|0.53356
20:03:14|0.53356
20:03:15|0.53356
20:03:16|0.53356
20:03:17|0.53356
20:03:18|0.53356
20:03:19|0.53356
20:03:20|0.53356
20:03:21|0.53356
20:03:22|0.53356
20:03:23|0.53356
20:03:24|0.53356
20:03:25|0.53356
20:03:26|0.53356
20:03:28|0.53356
20:03:29|0.53356
20:03:29|0.53356
20:03:31|0.53356
20:03:31|0.53356
20:03:32|0.53356
20:03:33|0.53402
20:03:34|0.53402
20:03:35|0.53356
20:03:36|0.53356
20:03:37|0.53356
20:03:39|0.53356
20:03:40|0.53356
20:03:41|0.53356
20:03:42|0.53356
20:03:42|0.53356
20:03:44|0.53427
20:03:45|0.53427
20:03:46|0.53356
20:03:47|0.53356
20:03:48|0.53356
20:03:49|0.53356
20:03:50|0.53356
20:03:51|0.53356
20:03:52|0.53356
20:03:53|0.53356
20:03:54|0.53356
20:03:55|0.53356
20:03:56|0.53356
20:03:57|0.53356
20:03:58|0.53356
20:04:00|0.53356
20:04:00|0.53356
20:04:02|0.53356
20:04:03|0.53356
20:04:03|0.53356
20:04:05|0.53356
20:04:06|0.53356
20:04:08|0.53356
20:04:09|0.53356
20:04:10|0.53356
20:04:11|0.53356
20:04:12|0.53356
20:04:12|0.53356
20:04:13|0.53356
20:04:14|0.53356
20:04:16|0.53356
20:04:16|0.53356
20:04:18|0.53356
20:04:18|0.53356
20:04:20|0.53356
20:04:20|0.53356
20:04:22|0.53356
20:04:23|0.53356
20:04:24|0.53356
20:04:25|0.53356
20:04:26|0.53356
20:04:27|0.53356
20:04:27|0.53356
20:04:29|0.53356
20:04:30|0.53356
20:04:31|0.53356
20:04:32|0.53356
20:04:32|0.53356
20:04:34|0.53356
20:04:35|0.53426
20:04:36|0.53426
20:04:37|0.53426
20:04:38|0.53426
20:04:40|0.53426
20:04:40|0.53426
20:04:41|0.53426
20:04:42|0.53426
20:04:43|0.53426
20:04:44|0.53426
20:04:45|0.53426
20:04:46|0.53426
20:04:47|0.53426
20:04:48|0.53426
20:04:49|0.53426
20:04:50|0.53436
20:04:51|0.53456
20:04:52|0.53437
20:04:53|0.53437
20:04:54|0.53471
20:04:55|0.53471
20:04:56|0.53471
20:04:57|0.53416
20:04:58|0.53416
20:05:00|0.53415
20:05:00|0.53415
20:05:02|0.53486
20:05:03|0.53625
20:05:04|0.53582
20:05:05|0.53586
20:05:06|0.53605
20:05:07|0.53605
20:05:08|0.53588
20:05:09|0.53588
20:05:10|0.53588
20:05:11|0.53588
20:05:12|0.53588
20:05:13|0.53588
20:05:14|0.53588
20:05:15|0.53652
20:05:16|0.53654
20:05:17|0.5365
20:05:18|0.5365
20:05:19|0.5365
20:05:20|0.5365
20:05:21|0.5365
20:05:23|0.5365
20:05:23|0.5365
20:05:24|0.5365
20:05:25|0.5365
20:05:26|0.5365
20:05:27|0.5365
20:05:28|0.5365
20:05:29|0.5365
20:05:30|0.5365
20:05:31|0.5365
20:05:32|0.5365
20:05:33|0.5365
20:05:34|0.5365
20:05:35|0.5365
20:05:36|0.5365
20:05:37|0.53666
20:05:38|0.53666
20:05:39|0.53686
20:05:40|0.53686
20:05:41|0.5365
20:05:42|0.5365
20:05:43|0.5365
20:05:44|0.53686
20:05:45|0.53686
20:05:46|0.53686
20:05:47|0.53686
20:05:48|0.53686
20:05:49|0.53686
20:05:50|0.53686
20:05:51|0.53678
20:05:52|0.53678
20:05:53|0.53678
20:05:54|0.53678
20:05:55|0.53678
20:05:56|0.53678
20:05:57|0.53678
20:05:58|0.53678
20:05:59|0.53678
20:06:00|0.53678
20:06:01|0.53697
20:06:02|0.53697
20:06:03|0.53698
20:06:04|0.53698
20:06:06|0.53708
20:06:07|0.53708
20:06:08|0.53708
20:06:09|0.53708
20:06:10|0.53748
20:06:10|0.53748
20:06:12|0.53748
20:06:13|0.53737
20:06:14|0.53698
20:06:15|0.53698
20:06:16|0.53698
20:06:16|0.53698
20:06:18|0.53698
20:06:19|0.53698
20:06:20|0.53698
20:06:21|0.53698
20:06:22|0.53698
20:06:23|0.53698
20:06:24|0.53698
20:06:25|0.53698
20:06:26|0.53732
20:06:27|0.53732
20:06:28|0.53732
20:06:29|0.53698
20:06:30|0.53698
20:06:30|0.53698
20:06:32|0.53698
20:06:33|0.53698
20:06:33|0.53698
20:06:35|0.53688
20:06:36|0.53688
20:06:37|0.53688
20:06:37|0.53688
20:06:39|0.53682
20:06:40|0.53682
20:06:40|0.53682
20:06:42|0.53682
20:06:43|0.53682
20:06:44|0.53682
20:06:45|0.53682
20:06:46|0.53682
20:06:47|0.53682
20:06:48|0.53682
20:06:49|0.53682
20:06:50|0.53682
20:06:51|0.53682
20:06:52|0.53682
20:06:52|0.53682
20:06:54|0.53699
20:06:54|0.5365
20:06:56|0.53591
20:06:56|0.53591
20:06:58|0.53591
20:06:58|0.53591
20:07:00|0.53591
20:07:01|0.53591
20:07:02|0.53591
20:07:04|0.53591
20:07:05|0.53591
20:07:06|0.53591
20:07:07|0.53574
20:07:08|0.53574
20:07:09|0.53574
20:07:10|0.53574
20:07:11|0.53574
20:07:12|0.53574
20:07:13|0.53574
20:07:15|0.53574
20:07:16|0.53574
20:07:17|0.53574
20:07:18|0.53611
20:07:19|0.53611
20:07:20|0.53611
20:07:21|0.53611
20:07:22|0.53611
20:07:23|0.53611
20:07:24|0.53611
20:07:25|0.53692
20:07:26|0.53692
20:07:27|0.53692
20:07:28|0.53692
20:07:29|0.53692
20:07:30|0.53692
20:07:31|0.53692
20:07:32|0.53692
20:07:33|0.53692
20:07:34|0.53692
20:07:35|0.53692
20:07:36|0.53618
20:07:37|0.53541
20:07:38|0.53527
20:07:39|0.53527
20:07:40|0.53527
20:07:41|0.53527
20:07:42|0.53527
20:07:43|0.53527
20:07:44|0.53527
20:07:45|0.53527
20:07:46|0.53611
20:07:47|0.53611
20:07:48|0.53586
20:07:49|0.53586
20:07:50|0.53586
20:07:51|0.53586
20:07:52|0.53586
20:07:53|0.53586
20:07:54|0.53586
20:07:55|0.53586
20:07:56|0.53581
20:07:57|0.53581
20:07:58|0.53581
20:07:59|0.53581
20:08:00|0.53581
20:08:01|0.53581
20:08:02|0.53581
20:08:04|0.53581
20:08:05|0.53586
20:08:06|0.53592
20:08:07|0.53592
20:08:09|0.53592
20:08:09|0.53592
20:08:11|0.53592
20:08:11|0.53592
20:08:13|0.53592
20:08:14|0.53592
20:08:15|0.53592
20:08:15|0.53592
20:08:17|0.53592
20:08:17|0.53582
20:08:19|0.53582
20:08:20|0.53582
20:08:21|0.53582
20:08:22|0.53582
20:08:23|0.53582
20:08:24|0.53582
20:08:25|0.53582
20:08:26|0.53582
20:08:27|0.53582
20:08:28|0.53582
20:08:29|0.53582
20:08:30|0.53567
20:08:31|0.53567
20:08:32|0.53567
20:08:33|0.53567
20:08:34|0.53567
20:08:35|0.53567
20:08:36|0.53567
20:08:37|0.53567
20:08:38|0.53567
20:08:39|0.53632
20:08:40|0.53632
20:08:41|0.53567
20:08:42|0.53567
20:08:43|0.53567
20:08:44|0.53567
20:08:45|0.53567
20:08:46|0.53567
20:08:47|0.53567
20:08:48|0.53567
20:08:49|0.53505
20:08:50|0.53505
20:08:51|0.53505
20:08:52|0.53505
20:08:53|0.53505
20:08:54|0.53505
20:08:55|0.53429
20:08:56|0.53429
20:08:57|0.53429
20:08:58|0.53429
20:08:59|0.53367
20:09:00|0.53367
20:09:01|0.53367
20:09:02|0.53367
20:09:03|0.53376
20:09:04|0.53376
20:09:05|0.53376
20:09:07|0.53376
20:09:08|0.53417
20:09:09|0.53417
20:09:10|0.53417
20:09:11|0.53417
20:09:12|0.53417
20:09:13|0.53417
20:09:14|0.53417
20:09:15|0.534
20:09:16|0.534
20:09:17|0.534
20:09:18|0.534
20:09:19|0.534
20:09:20|0.534
20:09:22|0.534
20:09:22|0.534
20:09:23|0.534
20:09:24|0.534
20:09:25|0.534
20:09:26|0.534
20:09:27|0.534
20:09:28|0.534
20:09:29|0.534
20:09:30|0.534
20:09:31|0.534
20:09:32|0.534
20:09:33|0.534
20:09:34|0.534
20:09:35|0.534
20:09:36|0.534
20:09:37|0.53387
20:09:38|0.53303
20:09:39|0.53303
20:09:40|0.5333
20:09:41|0.5333
20:09:42|0.5333
20:09:43|0.5333
20:09:44|0.5333
20:09:45|0.5333
20:09:46|0.5333
20:09:47|0.5333
20:09:48|0.5333
20:09:49|0.5333
20:09:50|0.5333
20:09:51|0.5333
20:09:52|0.5333
20:09:53|0.5333
20:09:54|0.53286
20:09:55|0.53274
20:09:56|0.53291
20:09:57|0.53291
20:09:58|0.5327
20:09:59|0.5327
20:10:00|0.5327
20:10:01|0.5327
20:10:02|0.5327
20:10:03|0.5327
20:10:04|0.5327
20:10:06|0.5327
20:10:07|0.5327
20:10:08|0.5327
20:10:09|0.5327
20:10:10|0.5327
20:10:11|0.5327
20:10:13|0.5327
20:10:13|0.5327
20:10:15|0.5327
20:10:15|0.5327
20:10:17|0.5327
20:10:18|0.5327
20:10:19|0.5327
20:10:20|0.53248
20:10:21|0.53152
20:10:22|0.5315
20:10:23|0.53171
20:10:24|0.53171
20:10:25|0.53192
20:10:26|0.53181
20:10:26|0.53181
20:10:28|0.53147
20:10:29|0.53147
20:10:29|0.5331
20:10:31|0.5331
20:10:32|0.5331
20:10:33|0.5331
20:10:34|0.5331
20:10:35|0.5331
20:10:36|0.5331
20:10:37|0.5331
20:10:38|0.5331
20:10:39|0.5331
20:10:39|0.5331
20:10:41|0.5331
20:10:42|0.5331
20:10:43|0.5331
20:10:44|0.5331
20:10:46|0.5331
20:10:46|0.5331
20:10:47|0.5331
20:10:49|0.5331
20:10:50|0.5331
20:10:51|0.5331
20:10:51|0.5331
20:10:52|0.53344
20:10:53|0.53292
20:10:54|0.53234
20:10:55|0.53234
20:10:56|0.53234
20:10:58|0.53221
20:10:58|0.53221
20:11:00|0.53244
20:11:00|0.53244
20:11:02|0.53307
20:11:03|0.53307
20:11:04|0.53307
20:11:05|0.53307
20:11:06|0.53307
20:11:07|0.53307
20:11:08|0.53246
20:11:10|0.53246
20:11:11|0.53246
20:11:12|0.53246
20:11:13|0.53246
20:11:14|0.53246
20:11:15|0.53246
20:11:16|0.53252
20:11:17|0.53252
20:11:18|0.53273
20:11:19|0.53273
20:11:20|0.53273
20:11:21|0.53311
20:11:22|0.53311
20:11:23|0.53311
20:11:24|0.53311
20:11:25|0.53311
20:11:26|0.53311
20:11:27|0.53311
20:11:28|0.53311
20:11:29|0.53311
20:11:30|0.53273
20:11:31|0.53273
20:11:33|0.53327
20:11:33|0.53327
20:11:34|0.53327
20:11:35|0.53327
20:11:36|0.53361
20:11:37|0.53361
20:11:38|0.53361
20:11:39|0.53361
20:11:40|0.53361
20:11:41|0.53361
20:11:42|0.53361
20:11:43|0.53361
20:11:44|0.53324
20:11:45|0.53324
20:11:46|0.53324
20:11:47|0.53324
20:11:48|0.53324
20:11:50|0.53324
20:11:51|0.53324
20:11:52|0.53367
20:11:53|0.53367
20:11:53|0.53367
20:11:55|0.53367
20:11:56|0.53367
20:11:56|0.53367
20:11:58|0.53367
20:11:59|0.53367
20:12:00|0.53367
20:12:01|0.53367
20:12:02|0.53367
20:12:03|0.53367
20:12:04|0.53367
20:12:05|0.53367
20:12:06|0.53367
20:12:07|0.53367
20:12:07|0.53324
20:12:08|0.53324
20:12:10|0.53324
20:12:11|0.53324
20:12:13|0.53332
20:12:13|0.53332
20:12:14|0.53332
20:12:15|0.53332
20:12:16|0.53332
20:12:17|0.53332
20:12:18|0.53372
20:12:19|0.53372
20:12:20|0.53372
20:12:21|0.53372
20:12:22|0.53372
20:12:23|0.53372
20:12:25|0.53394
20:12:26|0.53394
20:12:27|0.53394
20:12:28|0.53394
20:12:29|0.53394
20:12:29|0.53447
20:12:31|0.53447
20:12:32|0.53447
20:12:33|0.53447
20:12:33|0.53447
20:12:35|0.53447
20:12:36|0.53473
20:12:37|0.53473
20:12:38|0.53473
20:12:39|0.53473
20:12:40|0.53473
20:12:41|0.53473
20:12:42|0.53473
20:12:43|0.53473
20:12:44|0.53473
20:12:45|0.53473
20:12:46|0.53473
20:12:47|0.53473
20:12:48|0.53473
20:12:49|0.53473
20:12:50|0.53473
20:12:51|0.53473
20:12:52|0.53473
20:12:53|0.53464
20:12:54|0.53464
20:12:55|0.53464
20:12:56|0.53464
20:12:57|0.53464
20:12:58|0.53464
20:12:59|0.53464
20:13:00|0.53464
20:13:01|0.53464
20:13:02|0.53464
20:13:03|0.53464
20:13:04|0.53464
20:13:05|0.53473
20:13:06|0.53473
20:13:07|0.53473
20:13:09|0.53414
20:13:10|0.53414
20:13:11|0.53414
20:13:11|0.53414
20:13:13|0.53416
20:13:14|0.53416
20:13:15|0.53416
20:13:16|0.53416
20:13:17|0.53416
20:13:18|0.53416
20:13:19|0.53416
20:13:20|0.53416
20:13:21|0.53416
20:13:22|0.53416
20:13:23|0.53416
20:13:24|0.53416
20:13:25|0.53416
20:13:26|0.53416
20:13:28|0.53416
20:13:28|0.53416
20:13:29|0.53416
20:13:30|0.53416
20:13:31|0.53416
20:13:32|0.535
20:13:33|0.535
20:13:34|0.535
20:13:36|0.535
20:13:36|0.535
20:13:37|0.535
20:13:38|0.535
20:13:39|0.535
20:13:40|0.535
20:13:41|0.535
20:13:42|0.535
20:13:43|0.535
20:13:44|0.535
20:13:45|0.53552
20:13:46|0.53513
20:13:47|0.53513
20:13:48|0.53513
20:13:49|0.53513
20:13:50|0.53513
20:13:51|0.53563
20:13:53|0.53595
20:13:54|0.53595
20:13:55|0.53595
20:13:56|0.53595
20:13:57|0.5357
20:13:57|0.536
20:13:58|0.536
20:14:00|0.536
20:14:01|0.53613
20:14:01|0.53613
20:14:02|0.53613
20:14:04|0.53613
20:14:05|0.53613
20:14:06|0.53613
20:14:07|0.5362
20:14:08|0.5362
20:14:09|0.53621
20:14:10|0.5364
20:14:11|0.5364
20:14:12|0.5364
20:14:14|0.5364
20:14:15|0.53629
20:14:16|0.53611
20:14:17|0.5362
20:14:18|0.53596
20:14:19|0.53596
20:14:20|0.53596
20:14:21|0.5357
20:14:22|0.53545
20:14:23|0.53545
20:14:24|0.53545
20:14:25|0.53545
20:14:26|0.53545
20:14:27|0.53545
20:14:28|0.53545
20:14:29|0.53545
20:14:30|0.53545
20:14:31|0.53545
20:14:32|0.53545
20:14:33|0.53545
20:14:34|0.5354
20:14:35|0.5354
20:14:36|0.5354
20:14:37|0.5354
20:14:38|0.5354
20:14:39|0.5354
20:14:40|0.5354
20:14:41|0.5354
20:14:43|0.5354
20:14:43|0.5354
20:14:44|0.5354
20:14:45|0.5354
20:14:46|0.5354
20:14:47|0.5354
20:14:48|0.5354
20:14:49|0.5354
20:14:50|0.5354
20:14:51|0.5354
20:14:52|0.5354
20:14:53|0.5354
20:14:54|0.5354
20:14:55|0.5354
20:14:56|0.53543
20:14:57|0.53543
20:14:58|0.535
20:14:59|0.535
20:15:00|0.535
20:15:01|0.535
20:15:03|0.535
20:15:04|0.53499
20:15:05|0.53503
20:15:06|0.53503
20:15:07|0.53503
20:15:08|0.53503
20:15:09|0.53503
20:15:10|0.53503
20:15:11|0.53503
20:15:12|0.53503
20:15:13|0.53503
20:15:14|0.53503
20:15:15|0.53503
20:15:16|0.53511
20:15:17|0.53511
20:15:18|0.53511
20:15:19|0.53511
20:15:20|0.53511
20:15:21|0.53511
20:15:22|0.53511
20:15:23|0.5356
20:15:24|0.5356
20:15:25|0.5356
20:15:26|0.53576
20:15:27|0.53576
20:15:28|0.53576
20:15:29|0.53576
20:15:30|0.53576
20:15:31|0.53576
20:15:32|0.53576
20:15:33|0.53576
20:15:34|0.53576
20:15:35|0.53576
20:15:36|0.53576
20:15:37|0.53576
20:15:38|0.53576
20:15:39|0.53576
20:15:40|0.53576
20:15:41|0.53576
20:15:42|0.53576
20:15:43|0.53576
20:15:44|0.53576
20:15:45|0.53576
20:15:46|0.53576
20:15:47|0.53576
20:15:48|0.53576
20:15:49|0.53576
20:15:50|0.53636
20:15:51|0.53636
20:15:52|0.53636
20:15:53|0.53636
20:15:54|0.53636
20:15:55|0.53636
20:15:56|0.53636
20:15:57|0.53636
20:15:58|0.53636
20:15:59|0.53636
20:16:00|0.53636
20:16:01|0.53636
20:16:02|0.53636
20:16:03|0.53636
20:16:04|0.53636
20:16:05|0.53636
20:16:06|0.53636
20:16:07|0.53636
20:16:08|0.53636
20:16:09|0.53636
20:16:10|0.53636
20:16:12|0.53459
20:16:13|0.53459
20:16:14|0.53459
20:16:14|0.53459
20:16:16|0.53459
20:16:17|0.53459
20:16:18|0.53532
20:16:19|0.53532
20:16:20|0.53532
20:16:21|0.53532
20:16:22|0.53532
20:16:23|0.53532
20:16:24|0.53532
20:16:25|0.53532
20:16:26|0.53532
20:16:27|0.53459
20:16:28|0.53459
20:16:29|0.53459
20:16:30|0.53459
20:16:31|0.53459
20:16:32|0.53459
20:16:33|0.53459
20:16:34|0.53559
20:16:35|0.53559
20:16:36|0.53559
20:16:37|0.53559
20:16:38|0.53559
20:16:39|0.53559
20:16:40|0.53559
20:16:41|0.53545
20:16:42|0.53545
20:16:43|0.5351
20:16:44|0.5351
20:16:45|0.53534
20:16:46|0.53534
20:16:47|0.53534
20:16:48|0.53534
20:16:49|0.53534
20:16:50|0.53534
20:16:51|0.53534
20:16:52|0.5351
20:16:53|0.5351
20:16:54|0.5351
20:16:55|0.53609
20:16:56|0.53609
20:16:57|0.53534
20:16:58|0.53534
20:16:59|0.53534
20:17:00|0.53534
20:17:01|0.53534
20:17:02|0.53534
20:17:03|0.53563
20:17:04|0.53563
20:17:05|0.53541
20:17:06|0.53541
20:17:07|0.53541
20:17:08|0.53541
20:17:09|0.53541
20:17:10|0.53541
20:17:11|0.53541
20:17:13|0.53541
20:17:13|0.53541
20:17:15|0.53501
20:17:16|0.53501
20:17:17|0.53501
20:17:18|0.53501
20:17:19|0.53501
20:17:20|0.53501
20:17:21|0.53501
20:17:22|0.53501
20:17:23|0.53501
20:17:24|0.53501
20:17:25|0.53501
20:17:26|0.53501
20:17:27|0.53501
20:17:28|0.53501
20:17:29|0.53501
20:17:30|0.53501
20:17:31|0.53501
20:17:33|0.53501
20:17:33|0.53501
20:17:34|0.53501
20:17:35|0.53501
20:17:36|0.53501
20:17:37|0.53501
20:17:38|0.53501
20:17:39|0.53501
20:17:40|0.53501
20:17:41|0.53501
20:17:42|0.53501
20:17:43|0.53501
20:17:44|0.53501
20:17:45|0.53501
20:17:46|0.53501
20:17:48|0.53501
20:17:48|0.53501
20:17:49|0.53501
20:17:50|0.53501
20:17:51|0.53501
20:17:52|0.53501
20:17:53|0.53501
20:17:54|0.53515
20:17:55|0.53515
20:17:56|0.53519
20:17:58|0.53519
20:17:58|0.53519
20:17:59|0.53519
20:18:00|0.53519
20:18:01|0.53519
20:18:02|0.53519
20:18:03|0.535
20:18:04|0.53441
20:18:05|0.53441
20:18:06|0.53441
20:18:07|0.53467
20:18:08|0.53441
20:18:10|0.53441
20:18:11|0.53441
20:18:12|0.53441
20:18:13|0.53441
20:18:15|0.53442
20:18:15|0.53442
20:18:17|0.53442
20:18:18|0.5345
20:18:19|0.5345
20:18:20|0.53438
20:18:21|0.53438
20:18:22|0.53438
20:18:23|0.53445
20:18:24|0.53445
20:18:25|0.53445
20:18:26|0.53445
20:18:27|0.53445
20:18:28|0.53445
20:18:29|0.53445
20:18:30|0.53445
20:18:31|0.53445
20:18:32|0.53445
20:18:33|0.53445
20:18:35|0.53445
20:18:35|0.53445
20:18:36|0.53445
20:18:37|0.53445
20:18:38|0.53445
20:18:39|0.53445
20:18:40|0.53445
20:18:41|0.53445
20:18:42|0.53445
20:18:43|0.53445
20:18:44|0.53445
20:18:45|0.53445
20:18:46|0.53445
20:18:47|0.53445
20:18:48|0.53445
20:18:49|0.53445
20:18:50|0.53445
20:18:51|0.53445
20:18:52|0.53445
20:18:53|0.53445
20:18:54|0.53445
20:18:55|0.53445
20:18:56|0.53482
20:18:58|0.53482
20:18:58|0.53482
20:18:59|0.53482
20:19:00|0.53482
20:19:01|0.53532
20:19:02|0.53532
20:19:03|0.53532
20:19:04|0.53532
20:19:05|0.53532
20:19:07|0.53532
20:19:07|0.53532
20:19:08|0.53532
20:19:09|0.53532
20:19:10|0.53532
20:19:11|0.53532
20:19:12|0.53532
20:19:14|0.53532
20:19:15|0.53532
20:19:17|0.53532
20:19:18|0.53532
20:19:18|0.53532
20:19:19|0.53532
20:19:21|0.53532
20:19:21|0.53532
20:19:23|0.53497
20:19:24|0.53497
20:19:25|0.53497
20:19:25|0.53497
20:19:27|0.53497
20:19:27|0.53497
20:19:29|0.53496
20:19:29|0.53496
20:19:30|0.53496
20:19:31|0.53496
20:19:33|0.53496
20:19:34|0.53496
20:19:35|0.53496
20:19:36|0.53496
20:19:37|0.53496
20:19:39|0.53496
20:19:40|0.53496
20:19:40|0.53496
20:19:41|0.53496
20:19:43|0.53496
20:19:44|0.53496
20:19:44|0.53496
20:19:45|0.53496
20:19:47|0.53496
20:19:48|0.53496
20:19:49|0.53496
20:19:50|0.53496
20:19:50|0.5345
20:19:51|0.53445
20:19:53|0.53445
20:19:53|0.53445
20:19:55|0.53445
20:19:56|0.53445
20:19:57|0.53445
20:19:58|0.53445
20:19:59|0.53444
20:20:00|0.53444
20:20:01|0.53444
20:20:02|0.53444
20:20:03|0.53444
20:20:04|0.53444
20:20:05|0.53444
20:20:05|0.53444
20:20:07|0.53444
20:20:08|0.53444
20:20:08|0.53444
20:20:10|0.53444
20:20:11|0.53444
20:20:12|0.53489
20:20:13|0.53489
20:20:13|0.53489
20:20:15|0.53464
20:20:16|0.53464
20:20:17|0.53464
20:20:18|0.53464
20:20:20|0.53464
20:20:21|0.53464
20:20:22|0.53464
20:20:23|0.53464
20:20:24|0.53464
20:20:24|0.53464
20:20:26|0.53464
20:20:26|0.53464
20:20:28|0.53464
20:20:29|0.53464
20:20:30|0.53527
20:20:31|0.53527
20:20:32|0.53506
20:20:33|0.53506
20:20:33|0.53506
20:20:35|0.53498
20:20:35|0.53498
20:20:37|0.53498
20:20:38|0.53498
20:20:39|0.53498
20:20:40|0.53498
20:20:41|0.53498
20:20:42|0.53498
20:20:43|0.53496
20:20:44|0.53496
20:20:45|0.53464
20:20:46|0.53464
20:20:47|0.53464
20:20:48|0.53464
20:20:49|0.53451
20:20:50|0.53451
20:20:51|0.53451
20:20:52|0.53451
20:20:53|0.53451
20:20:54|0.53407
20:20:55|0.53379
20:20:56|0.53409
20:20:57|0.53409
20:20:58|0.53409
20:20:59|0.53409
20:21:00|0.53409
20:21:01|0.53409
20:21:02|0.53409
20:21:03|0.53409
20:21:04|0.53409
20:21:06|0.53409
20:21:07|0.53409
20:21:07|0.53409
20:21:08|0.53409
20:21:10|0.53409
20:21:11|0.53409
20:21:12|0.53409
20:21:13|0.53409
20:21:14|0.53409
20:21:15|0.53409
20:21:16|0.53409
20:21:17|0.53409
20:21:19|0.53409
20:21:19|0.53409
20:21:20|0.53409
20:21:22|0.53409
20:21:22|0.53409
20:21:24|0.53409
20:21:25|0.53409
20:21:26|0.53409
20:21:27|0.53409
20:21:28|0.53409
20:21:29|0.53409
20:21:30|0.53409
20:21:30|0.53343
20:21:32|0.53343
20:21:33|0.53343
20:21:34|0.53343
20:21:35|0.53343
20:21:36|0.53343
20:21:37|0.53343
20:21:38|0.53343
20:21:40|0.53343
20:21:41|0.53343
20:21:41|0.53343
20:21:42|0.53343
20:21:44|0.53343
20:21:44|0.53343
20:21:45|0.53343
20:21:46|0.53398
20:21:47|0.53398
20:21:48|0.53398
20:21:49|0.53398
20:21:51|0.53398
20:21:52|0.53398
20:21:53|0.53398
20:21:54|0.53398
20:21:55|0.53398
20:21:55|0.53398
20:21:57|0.53423
20:21:58|0.53423
20:21:59|0.53423
20:22:00|0.53423
20:22:01|0.53423
20:22:02|0.53423
20:22:03|0.53423
20:22:04|0.53387
20:22:04|0.53387
20:22:06|0.53387
20:22:07|0.53387
20:22:08|0.53387
20:22:09|0.53357
20:22:10|0.53357
20:22:11|0.53357
20:22:12|0.53357
20:22:12|0.53357
20:22:14|0.53412
20:22:15|0.53362
20:22:15|0.53362
20:22:16|0.53362
20:22:18|0.53362
20:22:19|0.53362
20:22:20|0.53362
20:22:22|0.53362
20:22:23|0.53362
20:22:23|0.53362
20:22:25|0.53362
20:22:26|0.53362
20:22:27|0.53362
20:22:28|0.53362
20:22:29|0.53362
20:22:30|0.53362
20:22:31|0.53362
20:22:31|0.53362
20:22:33|0.53362
20:22:34|0.53362
20:22:35|0.53362
20:22:36|0.53362
20:22:37|0.53362
20:22:38|0.53362
20:22:38|0.53362
20:22:40|0.53434
20:22:41|0.53434
20:22:42|0.53434
20:22:43|0.53434
20:22:44|0.53434
20:22:45|0.53434
20:22:46|0.53434
20:22:47|0.53434
20:22:48|0.53434
20:22:49|0.53434
20:22:50|0.53434
20:22:51|0.53433
20:22:52|0.53433
20:22:53|0.53433
20:22:54|0.53433
20:22:56|0.53433
20:22:56|0.53433
20:22:57|0.53433
20:22:58|0.53433
20:22:59|0.53433
20:23:00|0.53433
20:23:01|0.53433
20:23:02|0.53433
20:23:03|0.53433
20:23:04|0.53433
20:23:05|0.53433
20:23:06|0.53427
20:23:07|0.53454
20:23:08|0.53454
20:23:09|0.53454
20:23:10|0.53454
20:23:11|0.53454
20:23:12|0.53454
20:23:13|0.53454
20:23:14|0.53454
20:23:15|0.53454
20:23:16|0.53454
20:23:18|0.53454
20:23:19|0.53389
20:23:20|0.53389
20:23:22|0.53389
20:23:22|0.53389
20:23:24|0.53389
20:23:25|0.53389
20:23:26|0.53389
20:23:27|0.53389
20:23:28|0.53389
20:23:29|0.53389
20:23:30|0.53389
20:23:31|0.53389
20:23:32|0.53389
20:23:33|0.53389
20:23:34|0.53389
20:23:35|0.53488
20:23:36|0.53488
20:23:37|0.53488
20:23:38|0.53488
20:23:39|0.53488
20:23:40|0.53488
20:23:41|0.53488
20:23:42|0.53488
20:23:43|0.535
20:23:44|0.535
20:23:45|0.535
20:23:46|0.53437
20:23:47|0.53437
20:23:48|0.53437
20:23:49|0.53437
20:23:50|0.53437
20:23:51|0.53437
20:23:52|0.53437
20:23:53|0.53437
20:23:54|0.53437
20:23:55|0.53437
20:23:56|0.53437
20:23:57|0.53437
20:23:58|0.53437
20:23:59|0.53437
20:24:00|0.53437
20:24:01|0.53437
20:24:02|0.53437
20:24:03|0.53437
20:24:04|0.53437
20:24:05|0.53437
20:24:06|0.53437
20:24:07|0.53437
20:24:08|0.53437
20:24:09|0.53437
20:24:10|0.53437
20:24:11|0.53437
20:24:12|0.53437
20:24:13|0.53437
20:24:14|0.53437
20:24:15|0.53437
20:24:16|0.53437
20:24:17|0.53437
20:24:18|0.53437
20:24:20|0.53437
20:24:21|0.53437
20:24:22|0.53437
20:24:23|0.53437
20:24:24|0.53488
20:24:25|0.53488
20:24:26|0.53488
20:24:27|0.53488
20:24:28|0.53488
20:24:30|0.53488
20:24:31|0.53559
20:24:31|0.53559
20:24:33|0.53559
20:24:34|0.53559
20:24:34|0.53534
20:24:36|0.53534
20:24:37|0.53534
20:24:37|0.53534
20:24:38|0.53534
20:24:39|0.53534
20:24:41|0.53534
20:24:42|0.53534
20:24:42|0.53534
20:24:44|0.53534
20:24:45|0.53534
20:24:46|0.53534
20:24:47|0.53534
20:24:48|0.53534
20:24:49|0.53534
20:24:49|0.53534
20:24:50|0.53534
20:24:51|0.53534
20:24:53|0.53534
20:24:53|0.53534
20:24:55|0.53534
20:24:56|0.53534
20:24:57|0.53534
20:24:58|0.53534
20:24:58|0.53534
20:25:00|0.53534
20:25:01|0.53534
20:25:02|0.53458
20:25:03|0.53458
20:25:04|0.53458
20:25:05|0.53458
20:25:06|0.53458
20:25:06|0.53458
20:25:08|0.53458
20:25:09|0.53458
20:25:10|0.53458
20:25:11|0.53458
20:25:12|0.53458
20:25:13|0.53458
20:25:14|0.53458
20:25:15|0.53525
20:25:15|0.53525
20:25:17|0.53525
20:25:18|0.53525
20:25:19|0.53525
20:25:20|0.53458
20:25:22|0.53458
20:25:23|0.53458
20:25:24|0.53458
20:25:25|0.53458
20:25:26|0.53458
20:25:28|0.53488
20:25:28|0.53474
20:25:30|0.53474
20:25:31|0.53474
20:25:32|0.53474
20:25:34|0.53474
20:25:34|0.53474
20:25:35|0.53474
20:25:36|0.53474
20:25:37|0.53474
20:25:38|0.53474
20:25:39|0.53474
20:25:40|0.53474
20:25:42|0.53474
20:25:42|0.53474
20:25:44|0.53474
20:25:45|0.53474
20:25:46|0.53474
20:25:47|0.53474
20:25:48|0.53474
20:25:49|0.53474
20:25:50|0.53474
20:25:50|0.53474
20:25:52|0.53474
20:25:53|0.53474
20:25:55|0.53474
20:25:56|0.53474
20:25:57|0.53474
20:25:58|0.53474
20:25:58|0.53474
20:25:59|0.53474
20:26:00|0.53474
20:26:01|0.53474
20:26:03|0.53474
20:26:04|0.53474
20:26:04|0.53474
20:26:06|0.53474
20:26:07|0.53474
20:26:07|0.53474
20:26:08|0.53474
20:26:10|0.53474
20:26:11|0.53474
20:26:11|0.53474
20:26:13|0.53474
20:26:13|0.53474
20:26:15|0.53474
20:26:16|0.53552
20:26:17|0.53474
20:26:17|0.53474
20:26:19|0.53474
20:26:20|0.53474
20:26:21|0.53474
20:26:23|0.53474
20:26:23|0.53474
20:26:24|0.53474
20:26:26|0.53468
20:26:27|0.53439
20:26:28|0.53439
20:26:30|0.53439
20:26:30|0.53439
20:26:32|0.53439
20:26:33|0.53439
20:26:33|0.53439
20:26:34|0.53439
20:26:36|0.53439
20:26:37|0.53437
20:26:38|0.53437
20:26:39|0.53437
20:26:40|0.53437
20:26:41|0.53437
20:26:43|0.53437
20:26:44|0.53437
20:26:45|0.53437
20:26:46|0.53437
20:26:47|0.53437
20:26:48|0.53437
20:26:49|0.53437
20:26:50|0.53439
20:26:50|0.53439
20:26:52|0.53439
20:26:53|0.53439
20:26:54|0.53439
20:26:55|0.53439
20:26:56|0.53439
20:26:57|0.53439
20:26:58|0.53439
20:26:59|0.53439
20:27:00|0.53439
20:27:01|0.53426
20:27:02|0.53426
20:27:03|0.53426
20:27:04|0.53426
20:27:05|0.53426
20:27:06|0.53426
20:27:07|0.53426
20:27:08|0.53426
20:27:09|0.53426
20:27:10|0.53426
20:27:11|0.53426
20:27:12|0.53426
20:27:13|0.53426
20:27:14|0.53426
20:27:15|0.53426
20:27:16|0.53426
20:27:17|0.53426
20:27:18|0.53426
20:27:19|0.53426
20:27:20|0.53426
20:27:21|0.53426
20:27:23|0.53426
20:27:24|0.53426
20:27:25|0.53438
20:27:25|0.53438
20:27:26|0.53438
20:27:27|0.53438
20:27:28|0.53438
20:27:30|0.53438
20:27:31|0.53438
20:27:32|0.53438
20:27:33|0.53438
20:27:34|0.53438
20:27:35|0.53428
20:27:36|0.53428
20:27:37|0.53428
20:27:38|0.53428
20:27:39|0.53428
20:27:40|0.53428
20:27:41|0.53428
20:27:42|0.53428
20:27:43|0.53428
20:27:44|0.53428
20:27:45|0.53428
20:27:46|0.53428
20:27:47|0.53428
20:27:48|0.53428
20:27:49|0.53428
20:27:50|0.53428
20:27:51|0.53428
20:27:52|0.53428
20:27:53|0.53428
20:27:54|0.53428
20:27:55|0.53428
20:27:56|0.53428
20:27:57|0.53428
20:27:58|0.53428
20:27:59|0.53428
20:28:00|0.53474
20:28:01|0.53563
20:28:02|0.53563
20:28:03|0.53563
20:28:04|0.53563
20:28:05|0.53516
20:28:06|0.53516
20:28:07|0.53516
20:28:09|0.53517
20:28:09|0.53517
20:28:10|0.53517
20:28:11|0.53544
20:28:12|0.53544
20:28:13|0.53492
20:28:14|0.53492
20:28:15|0.53492
20:28:16|0.53492
20:28:17|0.53492
20:28:18|0.53492
20:28:19|0.53492
20:28:20|0.53428
20:28:21|0.5348
20:28:23|0.5348
20:28:24|0.5348
20:28:25|0.5348
20:28:26|0.5348
20:28:27|0.5348
20:28:28|0.5348
20:28:29|0.5348
20:28:30|0.5348
20:28:31|0.5348
20:28:32|0.5348
20:28:34|0.5348
20:28:35|0.5348
20:28:35|0.5348
20:28:37|0.5348
20:28:37|0.5348
20:28:39|0.5348
20:28:40|0.5348
20:28:41|0.5348
20:28:42|0.5348
20:28:43|0.53474
20:28:44|0.53474
20:28:44|0.53474
20:28:46|0.53474
20:28:47|0.53474
20:28:48|0.53474
20:28:49|0.53474
20:28:49|0.53474
20:28:51|0.53474
20:28:52|0.53474
20:28:52|0.53474
20:28:53|0.53474
20:28:55|0.53474
20:28:56|0.53474
20:28:57|0.53474
20:28:58|0.53474
20:28:58|0.53474
20:29:00|0.53474
20:29:01|0.53469
20:29:02|0.53465
20:29:02|0.53465
20:29:04|0.53462
20:29:05|0.53462
20:29:06|0.53462
20:29:07|0.53462
20:29:08|0.53462
20:29:08|0.53462
20:29:10|0.53462
20:29:11|0.53462
20:29:12|0.53462
20:29:13|0.53462
20:29:14|0.53483
20:29:15|0.53483
20:29:16|0.53483
20:29:17|0.5345
20:29:18|0.5345
20:29:18|0.5345
20:29:20|0.5345
20:29:21|0.5345
20:29:22|0.5345
20:29:23|0.5345
20:29:24|0.5345
20:29:25|0.5345
20:29:27|0.5345
20:29:28|0.5345
20:29:29|0.5345
20:29:30|0.5345
20:29:31|0.5345
20:29:32|0.5345
20:29:33|0.5345
20:29:34|0.5345
20:29:35|0.53448
20:29:36|0.53448
20:29:38|0.53448
20:29:39|0.53448
20:29:40|0.53448
20:29:41|0.53446
20:29:42|0.53446
20:29:43|0.53446
20:29:43|0.53446
20:29:44|0.53446
20:29:46|0.53446
20:29:47|0.53446
20:29:48|0.53446
20:29:49|0.53446
20:29:50|0.53446
20:29:51|0.53446
20:29:52|0.53446
20:29:52|0.53446
20:29:54|0.53446
20:29:55|0.53446
20:29:56|0.53446
20:29:57|0.53446
20:29:58|0.5342
20:29:59|0.53376
20:29:59|0.53381
20:30:00|0.53381
20:30:02|0.53381
20:30:03|0.53396
20:30:04|0.53396
20:30:05|0.53396
20:30:06|0.53396
20:30:07|0.53396
20:30:08|0.53396
20:30:09|0.53396
20:30:10|0.53396
20:30:11|0.53396
20:30:12|0.53396
20:30:13|0.53396
20:30:14|0.53396
20:30:15|0.53396
20:30:16|0.53396
20:30:17|0.53396
20:30:18|0.53342
20:30:19|0.53257
20:30:20|0.53304
20:30:21|0.53291
20:30:22|0.53272
20:30:23|0.53272
20:30:24|0.53272
20:30:26|0.53272
20:30:26|0.53272
20:30:27|0.53272
20:30:28|0.53272
20:30:30|0.53272
20:30:31|0.53272
20:30:32|0.53272
20:30:33|0.53272
20:30:34|0.53272
20:30:35|0.53272
20:30:37|0.53272
20:30:37|0.53272
20:30:38|0.53272
20:30:39|0.53259
20:30:40|0.53231
20:30:41|0.53231
20:30:42|0.53231
20:30:43|0.53239
20:30:44|0.532
20:30:45|0.532
20:30:46|0.532
20:30:47|0.532
20:30:48|0.532
20:30:49|0.532
20:30:50|0.53196
20:30:51|0.53196
20:30:52|0.53196
20:30:53|0.53196
20:30:54|0.53215
20:30:55|0.5319
20:30:56|0.5319
20:30:57|0.5319
20:30:58|0.5319
20:30:59|0.5319
20:31:00|0.5319
20:31:01|0.53184
20:31:02|0.53184
20:31:03|0.53184
20:31:04|0.53184
20:31:05|0.53184
20:31:06|0.53198
20:31:07|0.53198
20:31:08|0.5317
20:31:09|0.5317
20:31:10|0.5317
20:31:11|0.5316
20:31:12|0.53153
20:31:13|0.53153
20:31:15|0.53153
20:31:15|0.53153
20:31:16|0.532
20:31:17|0.532
20:31:18|0.532
20:31:19|0.53186
20:31:20|0.53186
20:31:21|0.53186
20:31:22|0.53186
20:31:23|0.53186
20:31:24|0.53186
20:31:26|0.53186
20:31:27|0.53206
20:31:28|0.53206
20:31:29|0.53206
20:31:31|0.53206
20:31:32|0.53206
20:31:33|0.53206
20:31:34|0.53206
20:31:35|0.53206
20:31:36|0.53206
20:31:37|0.53206
20:31:38|0.53206
20:31:40|0.53206
20:31:40|0.53206
20:31:41|0.53206
20:31:42|0.53206
20:31:43|0.53206
20:31:44|0.53206
20:31:45|0.53206
20:31:46|0.53206
20:31:47|0.53206
20:31:48|0.53206
20:31:49|0.53206
20:31:51|0.53206
20:31:52|0.53206
20:31:52|0.53206
20:31:54|0.53206
20:31:55|0.53206
20:31:56|0.53206
20:31:57|0.53206
20:31:58|0.53206
20:31:59|0.53206
20:32:00|0.53206
20:32:01|0.53206
20:32:02|0.53206
20:32:03|0.53206
20:32:04|0.53206
20:32:05|0.53206
20:32:06|0.53206
20:32:06|0.53206
20:32:08|0.53206
20:32:09|0.53206
20:32:10|0.53206
20:32:11|0.53206
20:32:11|0.53206
20:32:13|0.53206
20:32:14|0.53206
20:32:15|0.53206
20:32:16|0.53206
20:32:16|0.53206
20:32:18|0.53206
20:32:19|0.53206
20:32:20|0.53206
20:32:21|0.53206
20:32:21|0.53206
20:32:23|0.53263
20:32:24|0.53263
20:32:25|0.53263
20:32:26|0.53263
20:32:27|0.53263
20:32:29|0.53263
20:32:30|0.53263
20:32:31|0.53263
20:32:32|0.53263
20:32:33|0.53263
20:32:34|0.53263
20:32:36|0.53263
20:32:37|0.53263
20:32:37|0.53263
20:32:39|0.53263
20:32:40|0.53263
20:32:41|0.53263
20:32:42|0.53263
20:32:43|0.53216
20:32:44|0.53216
20:32:45|0.53209
20:32:46|0.53209
20:32:47|0.53209
20:32:47|0.53209
20:32:49|0.53209
20:32:50|0.53209
20:32:51|0.53209
20:32:52|0.53209
20:32:53|0.53217
20:32:54|0.53217
20:32:55|0.53217
20:32:56|0.53217
20:32:57|0.53217
20:32:58|0.53217
20:32:59|0.53217
20:33:00|0.53217
20:33:01|0.53217
20:33:02|0.53217
20:33:03|0.53217
20:33:05|0.53217
20:33:05|0.53217
20:33:07|0.53217
20:33:08|0.53217
20:33:08|0.53217
20:33:09|0.53206
20:33:10|0.53206
20:33:11|0.53206
20:33:12|0.53206
20:33:13|0.53206
20:33:14|0.53206
20:33:15|0.53206
20:33:16|0.53206
20:33:18|0.53206
20:33:18|0.53206
20:33:19|0.53215
20:33:20|0.53215
20:33:22|0.53215
20:33:23|0.53215
20:33:24|0.53215
20:33:24|0.53215
20:33:26|0.53215
20:33:27|0.53215
20:33:28|0.53208
20:33:30|0.53208
20:33:31|0.53208
20:33:32|0.53208
20:33:33|0.53208
20:33:34|0.53208
20:33:35|0.53208
20:33:36|0.53208
20:33:37|0.53208
20:33:38|0.53208
20:33:39|0.53208
20:33:40|0.53208
20:33:40|0.53215
20:33:42|0.53215
20:33:43|0.53215
20:33:44|0.53215
20:33:45|0.53215
20:33:46|0.53215
20:33:47|0.53187
20:33:48|0.53187
20:33:49|0.53187
20:33:50|0.53187
20:33:51|0.53187
20:33:52|0.53187
20:33:53|0.53187
20:33:54|0.53187
20:33:55|0.53187
20:33:56|0.53207
20:33:57|0.53207
20:33:58|0.53207
20:33:59|0.53207
20:34:00|0.53207
20:34:01|0.53214
20:34:02|0.53214
20:34:03|0.53214
20:34:05|0.53214
20:34:05|0.53214
20:34:06|0.53214
20:34:07|0.53214
20:34:08|0.53214
20:34:09|0.53214
20:34:10|0.53214
20:34:11|0.53194
20:34:12|0.53194
20:34:13|0.53136
20:34:14|0.53136
20:34:15|0.53136
20:34:16|0.53186
20:34:17|0.53186
20:34:18|0.53186
20:34:19|0.53172
20:34:20|0.53172
20:34:22|0.53172
20:34:22|0.53172
20:34:23|0.53172
20:34:24|0.53172
20:34:25|0.53172
20:34:26|0.53172
20:34:28|0.53172
20:34:29|0.53172
20:34:31|0.53172
20:34:31|0.53172
20:34:32|0.53172
20:34:34|0.53172
20:34:35|0.53172
20:34:36|0.53172
20:34:36|0.53172
20:34:38|0.53172
20:34:39|0.53172
20:34:40|0.53163
20:34:41|0.53163
20:34:42|0.53163
20:34:43|0.53163
20:34:44|0.53163
20:34:45|0.53163
20:34:46|0.53163
20:34:47|0.53163
20:34:47|0.53163
20:34:49|0.53163
20:34:50|0.53163
20:34:50|0.53163
20:34:52|0.53163
20:34:53|0.53163
20:34:54|0.53171
20:34:55|0.53171
20:34:56|0.53171
20:34:57|0.53171
20:34:58|0.53171
20:34:59|0.53171
20:35:00|0.53171
20:35:01|0.53173
20:35:02|0.53173
20:35:04|0.53172
20:35:05|0.53172
20:35:06|0.53172
20:35:07|0.5316
20:35:07|0.53166
20:35:09|0.53166
20:35:10|0.53166
20:35:11|0.53174
20:35:12|0.53174
20:35:13|0.53174
20:35:14|0.53174
20:35:15|0.53174
20:35:16|0.53174
20:35:16|0.53174
20:35:18|0.53174
20:35:19|0.53174
20:35:21|0.53174
20:35:21|0.53174
20:35:22|0.53187
20:35:23|0.53187
20:35:24|0.53187
20:35:25|0.53187
20:35:26|0.53187
20:35:27|0.53187
20:35:28|0.53187
20:35:30|0.53187
20:35:31|0.53187
20:35:33|0.53187
20:35:34|0.53187
20:35:35|0.53187
20:35:35|0.53187
20:35:37|0.53196
20:35:38|0.53196
20:35:39|0.53196
20:35:39|0.53196
20:35:41|0.53196
20:35:41|0.53124
20:35:43|0.53124
20:35:44|0.53124
20:35:45|0.53124
20:35:46|0.53124
20:35:47|0.53124
20:35:48|0.53124
20:35:49|0.53126
20:35:50|0.53126
20:35:51|0.53126
20:35:52|0.53126
20:35:54|0.5313
20:35:55|0.5313
20:35:55|0.5313
20:35:56|0.5313
20:35:58|0.5313
20:35:58|0.5313
20:36:00|0.5313
20:36:01|0.5313
20:36:02|0.5313
20:36:03|0.5313
20:36:04|0.5313
20:36:05|0.5313
20:36:06|0.5313
20:36:06|0.53148
20:36:07|0.53148
20:36:09|0.53148
20:36:10|0.53148
20:36:11|0.53148
20:36:12|0.53148
20:36:13|0.53148
20:36:14|0.53148
20:36:15|0.53148
20:36:16|0.53148
20:36:16|0.53148
20:36:18|0.53148
20:36:19|0.53148
20:36:20|0.53148
20:36:21|0.53148
20:36:22|0.53156
20:36:23|0.53156
20:36:24|0.53234
20:36:25|0.53234
20:36:26|0.53234
20:36:27|0.53175
20:36:28|0.53175
20:36:29|0.53175
20:36:29|0.53175
20:36:31|0.53175
20:36:33|0.53175
20:36:33|0.53175
20:36:35|0.53163
20:36:36|0.53162
20:36:37|0.53162
20:36:38|0.53162
20:36:39|0.53162
20:36:40|0.53162
20:36:41|0.53162
20:36:42|0.53162
20:36:43|0.53162
20:36:45|0.53162
20:36:45|0.53162
20:36:46|0.53162
20:36:47|0.53162
20:36:48|0.53162
20:36:49|0.53162
20:36:50|0.53162
20:36:51|0.53162
20:36:52|0.53162
20:36:54|0.53162
20:36:54|0.53162
20:36:55|0.53162
20:36:56|0.53162
20:36:57|0.53162
20:36:58|0.53162
20:36:59|0.53162
20:37:00|0.53162
20:37:01|0.53162
20:37:03|0.53174
20:37:04|0.53174
20:37:05|0.53174
20:37:05|0.53174
20:37:07|0.53174
20:37:08|0.53174
20:37:09|0.53174
20:37:09|0.53174
20:37:10|0.53174
20:37:11|0.53174
20:37:12|0.53174
20:37:14|0.53174
20:37:14|0.53174
20:37:16|0.53157
20:37:17|0.53157
20:37:18|0.53157
20:37:19|0.53157
20:37:20|0.53157
20:37:21|0.53157
20:37:22|0.53157
20:37:23|0.53157
20:37:25|0.5312
20:37:25|0.5312
20:37:26|0.5312
20:37:27|0.53172
20:37:28|0.53172
20:37:29|0.53172
20:37:30|0.53172
20:37:32|0.53172
20:37:33|0.53172
20:37:33|0.53172
20:37:34|0.53172
20:37:36|0.53172
20:37:37|0.53172
20:37:38|0.53172
20:37:39|0.53172
20:37:40|0.53204
20:37:41|0.53204
20:37:42|0.53204
20:37:44|0.53174
20:37:45|0.53174
20:37:46|0.5322
20:37:47|0.5322
20:37:48|0.5322
20:37:49|0.5322
20:37:50|0.53208
20:37:51|0.53208
20:37:51|0.53208
20:37:53|0.53208
20:37:54|0.53208
20:37:55|0.5322
20:37:55|0.5322
20:37:56|0.53177
20:37:57|0.53177
20:37:59|0.53177
20:38:00|0.53177
20:38:01|0.53177
20:38:02|0.53177
20:38:03|0.53177
20:38:04|0.53177
20:38:05|0.53199
20:38:06|0.53199
20:38:07|0.53199
20:38:08|0.53199
20:38:08|0.5322
20:38:10|0.5322
20:38:11|0.5322
20:38:11|0.5322
20:38:13|0.5322
20:38:13|0.5322
20:38:15|0.5322
20:38:16|0.5322
20:38:17|0.5322
20:38:18|0.5322
20:38:19|0.5322
20:38:20|0.5322
20:38:21|0.5322
20:38:21|0.5322
20:38:23|0.53221
20:38:23|0.5322
20:38:25|0.5322
20:38:26|0.5327
20:38:27|0.53246
20:38:28|0.53246
20:38:29|0.53246
20:38:30|0.53246
20:38:31|0.53246
20:38:32|0.53246
20:38:33|0.53246
20:38:35|0.53246
20:38:36|0.53246
20:38:36|0.53246
20:38:38|0.53165
20:38:39|0.53165
20:38:40|0.53155
20:38:41|0.53155
20:38:42|0.53155
20:38:43|0.53155
20:38:45|0.53155
20:38:45|0.53155
20:38:46|0.53146
20:38:48|0.53146
20:38:49|0.53146
20:38:50|0.53146
20:38:50|0.53147
20:38:52|0.53147
20:38:53|0.53147
20:38:54|0.53147
20:38:55|0.53147
20:38:56|0.532
20:38:56|0.532
20:38:58|0.532
20:38:59|0.5315
20:39:00|0.5315
20:39:01|0.5315
20:39:01|0.5315
20:39:02|0.5315
20:39:04|0.53138
20:39:05|0.53138
20:39:06|0.53138
20:39:06|0.53138
20:39:08|0.53138
20:39:08|0.53138
20:39:10|0.53138
20:39:10|0.53138
20:39:11|0.53138
20:39:13|0.53138
20:39:14|0.53138
20:39:15|0.53138
20:39:16|0.53139
20:39:17|0.53139
20:39:18|0.53139
20:39:19|0.53139
20:39:20|0.53139
20:39:20|0.53139
20:39:22|0.53139
20:39:23|0.53139
20:39:25|0.5318
20:39:25|0.5318
20:39:26|0.5318
20:39:27|0.5318
20:39:28|0.5318
20:39:29|0.5318
20:39:30|0.5318
20:39:31|0.5318
20:39:32|0.5318
20:39:34|0.5318
20:39:35|0.5318
20:39:36|0.5318
20:39:37|0.5318
20:39:39|0.5318
20:39:39|0.5318
20:39:40|0.53171
20:39:42|0.53171
20:39:43|0.53171
20:39:44|0.53171
20:39:45|0.53171
20:39:46|0.53171
20:39:46|0.53171
20:39:48|0.53171
20:39:49|0.53171
20:39:51|0.53171
20:39:51|0.53171
20:39:52|0.53171
20:39:54|0.53171
20:39:55|0.53171
20:39:56|0.53171
20:39:57|0.53171
20:39:58|0.53171
20:39:59|0.53171
20:40:00|0.53171
20:40:02|0.53138
20:40:02|0.53138
20:40:03|0.53138
20:40:04|0.53154
20:40:05|0.53154
20:40:06|0.53154
20:40:07|0.53154
20:40:08|0.53154
20:40:09|0.53154
20:40:10|0.53154
20:40:11|0.53154
20:40:12|0.53154
20:40:13|0.5316
20:40:15|0.5316
20:40:16|0.5316
20:40:16|0.5316
20:40:17|0.5316
20:40:18|0.5316
20:40:19|0.5316
20:40:20|0.5316
20:40:21|0.5316
20:40:23|0.5316
20:40:24|0.5316
20:40:25|0.5316
20:40:26|0.5316
20:40:27|0.5316
20:40:28|0.53166
20:40:29|0.53166
20:40:30|0.53166
20:40:31|0.53166
20:40:32|0.53166
20:40:33|0.53166
20:40:34|0.53166
20:40:34|0.53166
20:40:36|0.53145
20:40:38|0.53145
20:40:38|0.53145
20:40:39|0.53145
20:40:41|0.53145
20:40:42|0.53145
20:40:43|0.53148
20:40:44|0.53148
20:40:45|0.53119
20:40:46|0.53119
20:40:48|0.53116
20:40:48|0.53112
20:40:50|0.53116
20:40:51|0.53116
20:40:52|0.53116
20:40:53|0.53096
20:40:54|0.53094
20:40:55|0.53094
20:40:56|0.53094
20:40:57|0.53112
20:40:58|0.53112
20:41:00|0.53112
20:41:00|0.53112
20:41:02|0.53088
20:41:03|0.53109
20:41:04|0.53109
20:41:05|0.53102
20:41:06|0.53067
20:41:07|0.53084
20:41:08|0.53084
20:41:09|0.53084
20:41:10|0.53084
20:41:11|0.53087
20:41:12|0.53087
20:41:13|0.53087
20:41:14|0.53087
20:41:15|0.53117
20:41:16|0.53117
20:41:17|0.53117
20:41:18|0.53117
20:41:19|0.53166
20:41:20|0.53166
20:41:21|0.53166
20:41:22|0.53166
20:41:23|0.53166
20:41:24|0.53169
20:41:25|0.53169
20:41:26|0.53169
20:41:28|0.53169
20:41:28|0.53106
20:41:29|0.53106
20:41:30|0.53106
20:41:31|0.53106
20:41:32|0.53106
20:41:33|0.53106
20:41:34|0.53106
20:41:36|0.5317
20:41:37|0.5317
20:41:39|0.5317
20:41:40|0.5317
20:41:41|0.5317
20:41:42|0.5317
20:41:43|0.5317
20:41:44|0.5317
20:41:45|0.5317
20:41:46|0.5317
20:41:47|0.5317
20:41:48|0.5317
20:41:49|0.5317
20:41:50|0.53154
20:41:51|0.53179
20:41:52|0.53179
20:41:53|0.53179
20:41:54|0.53179
20:41:55|0.53179
20:41:56|0.53179
20:41:57|0.53243
20:41:58|0.53243
20:41:59|0.53243
20:42:00|0.53243
20:42:01|0.53207
20:42:02|0.53207
20:42:03|0.53207
20:42:04|0.53207
20:42:05|0.53175
20:42:06|0.53175
20:42:07|0.53175
20:42:08|0.53174
20:42:09|0.53183
20:42:10|0.53183
20:42:11|0.53183
20:42:12|0.53183
20:42:13|0.53183
20:42:14|0.53183
20:42:15|0.53183
20:42:16|0.53183
20:42:17|0.53183
20:42:18|0.53183
20:42:19|0.53183
20:42:20|0.53166
20:42:22|0.53166
20:42:22|0.53166
20:42:23|0.53166
20:42:24|0.53166
20:42:25|0.53166
20:42:26|0.53166
20:42:27|0.53099
20:42:28|0.53148
20:42:29|0.53148
20:42:30|0.53148
20:42:31|0.53148
20:42:32|0.53121
20:42:33|0.53121
20:42:34|0.53121
20:42:35|0.53099
20:42:37|0.53099
20:42:38|0.53099
20:42:39|0.53099
20:42:40|0.53099
20:42:41|0.53132
20:42:42|0.53132
20:42:43|0.53132
20:42:44|0.53132
20:42:45|0.53132
20:42:46|0.53132
20:42:47|0.53132
20:42:48|0.53132
20:42:49|0.53132
20:42:50|0.53132
20:42:51|0.53132
20:42:52|0.53132
20:42:53|0.53132
20:42:54|0.53132
20:42:55|0.53132
20:42:56|0.53132
20:42:57|0.53132
20:42:58|0.53059
20:42:59|0.53059
20:43:00|0.53059
20:43:01|0.5306
20:43:02|0.5306
20:43:03|0.5306
20:43:04|0.5306
20:43:05|0.5306
20:43:06|0.5306
20:43:07|0.5306
20:43:09|0.53069
20:43:10|0.53069
20:43:10|0.53069
20:43:12|0.53069
20:43:13|0.53069
20:43:13|0.53069
20:43:15|0.53069
20:43:16|0.53089
20:43:17|0.53089
20:43:18|0.53089
20:43:18|0.53089
20:43:20|0.53089
20:43:21|0.53089
20:43:22|0.53089
20:43:23|0.53089
20:43:24|0.53089
20:43:25|0.53089
20:43:25|0.53058
20:43:27|0.53058
20:43:28|0.53086
20:43:29|0.53086
20:43:30|0.53086
20:43:31|0.53049
20:43:32|0.53049
20:43:33|0.53049
20:43:34|0.53049
20:43:35|0.53042
20:43:35|0.53042
20:43:37|0.53042
20:43:38|0.53042
20:43:40|0.53042
20:43:41|0.53042
20:43:42|0.53042
20:43:43|0.53042
20:43:45|0.53073
20:43:45|0.53073
20:43:47|0.53073
20:43:48|0.53073
20:43:49|0.53073
20:43:49|0.53073
20:43:51|0.53073
20:43:52|0.5307
20:43:53|0.5307
20:43:55|0.5307
20:43:55|0.53072
20:43:56|0.53072
20:43:57|0.53072
20:43:59|0.53072
20:44:00|0.53072
20:44:00|0.53072
20:44:02|0.53072
20:44:03|0.53072
20:44:04|0.53072
20:44:05|0.53072
20:44:06|0.53072
20:44:07|0.53072
20:44:07|0.53072
20:44:08|0.53072
20:44:09|0.53072
20:44:10|0.53072
20:44:11|0.53072
20:44:12|0.53072
20:44:13|0.53072
20:44:15|0.53072
20:44:16|0.53072
20:44:17|0.53072
20:44:18|0.53072
20:44:18|0.53072
20:44:20|0.53072
20:44:21|0.5301
20:44:21|0.53012
20:44:23|0.53012
20:44:24|0.53045
20:44:25|0.53045
20:44:26|0.53045
20:44:27|0.53045
20:44:27|0.53045
20:44:29|0.53012
20:44:30|0.53012
20:44:31|0.53012
20:44:32|0.53012
20:44:33|0.53042
20:44:34|0.53042
20:44:35|0.53042
20:44:35|0.53042
20:44:37|0.53042
20:44:38|0.53042
20:44:39|0.53042
20:44:41|0.53042
20:44:41|0.53042
20:44:43|0.53042
20:44:44|0.53042
20:44:45|0.53042
20:44:46|0.52979
20:44:48|0.52925
20:44:48|0.52914
20:44:49|0.52933
20:44:50|0.52933
20:44:51|0.52931
20:44:52|0.52925
20:44:53|0.52925
20:44:54|0.52923
20:44:55|0.52951
20:44:56|0.52951
20:44:57|0.52951
20:44:58|0.52951
20:44:59|0.52951
20:45:00|0.5296
20:45:01|0.5296
20:45:02|0.5296
20:45:03|0.5296
20:45:04|0.52923
20:45:05|0.52923
20:45:06|0.52923
20:45:07|0.52923
20:45:08|0.52923
20:45:09|0.52923
20:45:10|0.52923
20:45:11|0.52923
20:45:12|0.52923
20:45:13|0.52923
20:45:14|0.52923
20:45:15|0.52949
20:45:16|0.52949
20:45:17|0.52949
20:45:18|0.52949
20:45:19|0.52916
20:45:20|0.52916
20:45:21|0.52916
20:45:22|0.52916
20:45:23|0.52916
20:45:24|0.52916
20:45:25|0.52916
20:45:26|0.52916
20:45:27|0.52916
20:45:28|0.52916
20:45:29|0.52916
20:45:30|0.52916
20:45:31|0.52916
20:45:32|0.52916
20:45:33|0.5295
20:45:34|0.5295
20:45:35|0.5295
20:45:36|0.52916
20:45:37|0.5295
20:45:38|0.52987
20:45:39|0.53021
20:45:41|0.52997
20:45:42|0.52997
20:45:43|0.5301
20:45:44|0.5301
20:45:45|0.52996
20:45:46|0.52904
20:45:47|0.52987
20:45:48|0.52987
20:45:49|0.52962
20:45:51|0.52962
20:45:52|0.52962
20:45:53|0.53007
20:45:54|0.53007
20:45:55|0.52979
20:45:56|0.52977
20:45:57|0.52973
20:45:58|0.52973
20:46:00|0.52973
20:46:00|0.52973
20:46:01|0.52973
20:46:03|0.52966
20:46:04|0.52959
20:46:05|0.52959
20:46:06|0.52959
20:46:06|0.52959
20:46:07|0.52959
20:46:09|0.52951
20:46:09|0.52951
20:46:10|0.52968
20:46:11|0.52968
20:46:12|0.52968
20:46:14|0.52968
20:46:15|0.5298
20:46:16|0.5298
20:46:17|0.5298
20:46:17|0.5298
20:46:19|0.52972
20:46:20|0.52972
20:46:20|0.52986
20:46:22|0.52986
20:46:22|0.52986
20:46:24|0.52986
20:46:24|0.52986
20:46:25|0.52986
20:46:27|0.52986
20:46:27|0.52986
20:46:29|0.52986
20:46:30|0.52986
20:46:31|0.52986
20:46:32|0.52986
20:46:32|0.52986
20:46:34|0.52986
20:46:35|0.52986
20:46:36|0.52986
20:46:37|0.52986
20:46:37|0.52986
20:46:38|0.52986
20:46:40|0.52986
20:46:41|0.52986
20:46:42|0.52986
20:46:43|0.52986
20:46:45|0.52986
20:46:45|0.52986
20:46:47|0.52986
20:46:48|0.52986
20:46:49|0.52974
20:46:50|0.52985
20:46:50|0.52985
20:46:52|0.52985
20:46:53|0.52985
20:46:55|0.52985
20:46:55|0.52985
20:46:56|0.52994
20:46:57|0.52994
20:46:58|0.52994
20:47:00|0.52994
20:47:00|0.52994
20:47:02|0.52994
20:47:02|0.52986
20:47:03|0.52986
20:47:04|0.52986
20:47:05|0.52986
20:47:07|0.52986
20:47:07|0.52972
20:47:09|0.52972
20:47:09|0.52972
20:47:10|0.52972
20:47:12|0.52972
20:47:12|0.52972
20:47:14|0.52972
20:47:15|0.52972
20:47:15|0.52951
20:47:16|0.52971
20:47:18|0.52965
20:47:18|0.52932
20:47:19|0.52932
20:47:20|0.52932
20:47:22|0.52932
20:47:23|0.52946
20:47:24|0.52946
20:47:24|0.52946
20:47:25|0.52946
20:47:26|0.52946
20:47:28|0.52946
20:47:29|0.52992
20:47:29|0.52992
20:47:30|0.52992
20:47:31|0.52989
20:47:32|0.52989
20:47:34|0.52989
20:47:34|0.53002
20:47:35|0.53002
20:47:37|0.53002
20:47:38|0.53002
20:47:39|0.52913
20:47:39|0.52913
20:47:40|0.52994
20:47:42|0.52994
20:47:43|0.52977
20:47:45|0.52977
20:47:45|0.52977
20:47:47|0.52977
20:47:48|0.52977
20:47:49|0.52977
20:47:51|0.52948
20:47:51|0.52948
20:47:52|0.52948
20:47:53|0.52991
20:47:54|0.52991
20:47:55|0.52974
20:47:56|0.52976
20:47:57|0.52976
20:47:58|0.52972
20:47:59|0.52978
20:48:01|0.52978
20:48:02|0.52978
20:48:02|0.52978
20:48:03|0.52978
20:48:05|0.52978
20:48:06|0.52978
20:48:07|0.52996
20:48:08|0.52996
20:48:09|0.52996
20:48:10|0.52996
20:48:11|0.52996
20:48:12|0.53002
20:48:13|0.5303
20:48:14|0.5303
20:48:15|0.5303
20:48:16|0.53029
20:48:17|0.53029
20:48:18|0.53029
20:48:19|0.53029
20:48:20|0.53029
20:48:21|0.53029
20:48:22|0.5303
20:48:22|0.5303
20:48:24|0.5303
20:48:24|0.5303
20:48:26|0.5303
20:48:26|0.5303
20:48:27|0.5303
20:48:29|0.5303
20:48:30|0.5303
20:48:31|0.5303
20:48:32|0.5303
20:48:33|0.53056
20:48:34|0.53056
20:48:34|0.53056
20:48:36|0.53056
20:48:37|0.53056
20:48:38|0.53059
20:48:39|0.53059
20:48:39|0.53059
20:48:41|0.53059
20:48:42|0.53059
20:48:43|0.53062
20:48:45|0.52996
20:48:46|0.52997
20:48:47|0.52997
20:48:48|0.52997
20:48:48|0.52997
20:48:50|0.52997
20:48:51|0.52997
20:48:52|0.52997
20:48:53|0.52997
20:48:54|0.52997
20:48:55|0.52997
20:48:56|0.52997
20:48:57|0.53012
20:48:58|0.53012
20:48:59|0.53016
20:49:00|0.53016
20:49:01|0.53016
20:49:03|0.53016
20:49:03|0.52996
20:49:05|0.52996
20:49:06|0.52972
20:49:06|0.53015
20:49:08|0.53015
20:49:09|0.52986
20:49:10|0.52986
20:49:10|0.52986
20:49:12|0.52958
20:49:13|0.52958
20:49:14|0.52958
20:49:16|0.52958
20:49:16|0.52948
20:49:17|0.52957
20:49:18|0.52957
20:49:19|0.52957
20:49:20|0.52957
20:49:21|0.52957
20:49:22|0.52957
20:49:23|0.52955
20:49:24|0.52955
20:49:25|0.52955
20:49:26|0.52955
20:49:27|0.52955
20:49:28|0.52955
20:49:29|0.52955
20:49:30|0.52955
20:49:31|0.52955
20:49:32|0.52958
20:49:33|0.52958
20:49:34|0.52953
20:49:35|0.52939
20:49:36|0.52939
20:49:37|0.52985
20:49:38|0.52985
20:49:39|0.52985
20:49:40|0.52985
20:49:41|0.52985
20:49:42|0.52985
20:49:44|0.52985
20:49:45|0.52985
20:49:46|0.52985
20:49:48|0.52985
20:49:48|0.52985
20:49:49|0.52985
20:49:51|0.52985
20:49:52|0.52915
20:49:53|0.52915
20:49:53|0.52915
20:49:54|0.529
20:49:56|0.529
20:49:56|0.529
20:49:58|0.529
20:49:59|0.52865
20:50:00|0.52865
20:50:01|0.52839
20:50:01|0.52821
20:50:03|0.52821
20:50:04|0.5286
20:50:04|0.5286
20:50:06|0.5286
20:50:07|0.5286
20:50:08|0.5286
20:50:08|0.5286
20:50:10|0.5286
20:50:11|0.5286
20:50:12|0.5286
20:50:12|0.5286
20:50:13|0.5286
20:50:15|0.52854
20:50:15|0.52854
20:50:16|0.52854
20:50:18|0.52854
20:50:19|0.52854
20:50:19|0.52854
20:50:20|0.52854
20:50:21|0.52854
20:50:23|0.52854
20:50:24|0.52854
20:50:24|0.52854
20:50:26|0.52854
20:50:26|0.52841
20:50:28|0.52841
20:50:29|0.52841
20:50:30|0.52841
20:50:30|0.52841
20:50:32|0.52841
20:50:32|0.52843
20:50:34|0.52839
20:50:35|0.52839
20:50:35|0.52839
20:50:37|0.52858
20:50:37|0.52837
20:50:39|0.52837
20:50:40|0.52837
20:50:41|0.52919
20:50:42|0.52854
20:50:43|0.52854
20:50:44|0.52854
20:50:45|0.52854
20:50:46|0.52854
20:50:48|0.52854
20:50:49|0.52909
20:50:50|0.52909
20:50:51|0.52909
20:50:52|0.52785
20:50:53|0.52785
20:50:54|0.52785
20:50:55|0.52785
20:50:56|0.52885
20:50:58|0.52885
20:50:58|0.52835
20:50:59|0.52835
20:51:00|0.52835
20:51:01|0.52835
20:51:02|0.52902
20:51:03|0.52902
20:51:04|0.52902
20:51:05|0.52902
20:51:06|0.52902
20:51:07|0.52902
20:51:08|0.52902
20:51:09|0.52902
20:51:10|0.52902
20:51:11|0.52902
20:51:12|0.52902
20:51:13|0.52902
20:51:14|0.52902
20:51:15|0.52902
20:51:16|0.52902
20:51:17|0.52902
20:51:18|0.52902
20:51:19|0.52902
20:51:20|0.52902
20:51:21|0.52902
20:51:22|0.52902
20:51:23|0.52902
20:51:24|0.52902
20:51:25|0.52902
20:51:27|0.5288
20:51:27|0.5288
20:51:28|0.5288
20:51:29|0.52901
20:51:30|0.52901
20:51:31|0.52901
20:51:33|0.52902
20:51:34|0.52902
20:51:34|0.52902
20:51:35|0.52902
20:51:36|0.52902
20:51:37|0.52902
20:51:38|0.52902
20:51:39|0.52902
20:51:41|0.52902
20:51:42|0.52902
20:51:43|0.52902
20:51:43|0.52902
20:51:45|0.52902
20:51:46|0.52902
20:51:47|0.52902
20:51:48|0.52902
20:51:50|0.52902
20:51:50|0.52902
20:51:52|0.52941
20:51:53|0.52941
20:51:54|0.52941
20:51:56|0.52941
20:51:56|0.52941
20:51:57|0.52941
20:51:58|0.52941
20:51:59|0.52941
20:52:00|0.52941
20:52:01|0.52941
20:52:03|0.52941
20:52:04|0.5299
20:52:05|0.5299
20:52:05|0.52988
20:52:07|0.52988
20:52:08|0.52988
20:52:09|0.52988
20:52:10|0.52988
20:52:11|0.52988
20:52:12|0.52988
20:52:13|0.52988
20:52:14|0.52922
20:52:15|0.52922
20:52:16|0.52922
20:52:17|0.52986
20:52:18|0.52986
20:52:19|0.52986
20:52:19|0.52986
20:52:21|0.52943
20:52:22|0.52943
20:52:23|0.52943
20:52:24|0.52943
20:52:25|0.52943
20:52:26|0.52943
20:52:27|0.52943
20:52:27|0.52943
20:52:29|0.52943
20:52:30|0.52943
20:52:31|0.52943
20:52:31|0.52959
20:52:33|0.52959
20:52:34|0.52959
20:52:35|0.52959
20:52:36|0.52959
20:52:37|0.52823
20:52:38|0.52823
20:52:39|0.52941
20:52:40|0.52941
20:52:41|0.52941
20:52:42|0.52941
20:52:43|0.52941
20:52:44|0.52941
20:52:44|0.52941
20:52:46|0.52943
20:52:47|0.52943
20:52:49|0.52943
20:52:50|0.52943
20:52:51|0.52943
20:52:52|0.52943
20:52:53|0.52959
20:52:54|0.52959
20:52:56|0.52959
20:52:56|0.52959
20:52:57|0.52854
20:52:59|0.52854
20:53:00|0.52854
20:53:00|0.52854
20:53:01|0.52854
20:53:03|0.52854
20:53:04|0.52854
20:53:05|0.52854
20:53:06|0.52854
20:53:06|0.52854
20:53:07|0.52854
20:53:09|0.52854
20:53:10|0.52854
20:53:10|0.52854
20:53:12|0.52854
20:53:13|0.52854
20:53:14|0.52854
20:53:14|0.52854
20:53:16|0.52854
20:53:16|0.52854
20:53:18|0.52854
20:53:18|0.52854
20:53:19|0.52915
20:53:21|0.52915
20:53:21|0.52915
20:53:23|0.52915
20:53:24|0.52915
20:53:24|0.52915
20:53:25|0.52915
20:53:26|0.52915
20:53:27|0.52915
20:53:28|0.52915
20:53:30|0.52915
20:53:31|0.5297
20:53:31|0.5297
20:53:32|0.5297
20:53:33|0.5297
20:53:34|0.5297
20:53:35|0.5297
20:53:36|0.5297
20:53:38|0.5297
20:53:38|0.5297
20:53:39|0.5297
20:53:40|0.5297
20:53:41|0.5297
20:53:42|0.5297
20:53:44|0.5297
20:53:44|0.5297
20:53:45|0.5297
20:53:46|0.52982
20:53:47|0.52982
20:53:49|0.52982
20:53:50|0.52982
20:53:51|0.52982
20:53:52|0.52982
20:53:53|0.52982
20:53:54|0.52982
20:53:55|0.52982
20:53:56|0.52982
20:53:57|0.52982
20:53:58|0.52982
20:53:59|0.52982
20:54:00|0.52982
20:54:01|0.52982
20:54:02|0.52982
20:54:03|0.52982
20:54:04|0.53007
20:54:05|0.53007
20:54:06|0.53007
20:54:07|0.52983
20:54:08|0.52983
20:54:09|0.52983
20:54:10|0.52983
20:54:11|0.52983
20:54:12|0.53006
20:54:13|0.53006
20:54:14|0.53081
20:54:15|0.53081
20:54:16|0.53081
20:54:17|0.53081
20:54:18|0.53081
20:54:19|0.53081
20:54:20|0.53081
20:54:21|0.53081
20:54:22|0.5299
20:54:23|0.5295
20:54:24|0.53058
20:54:25|0.53058
20:54:26|0.53058
20:54:27|0.53058
20:54:28|0.53058
20:54:29|0.53058
20:54:30|0.53058
20:54:32|0.53058
20:54:32|0.53058
20:54:33|0.53058
20:54:35|0.53058
20:54:35|0.53058
20:54:36|0.53058
20:54:37|0.53058
20:54:38|0.53058
20:54:39|0.53058
20:54:41|0.5307
20:54:42|0.5307
20:54:42|0.53101
20:54:43|0.53104
20:54:45|0.53109
20:54:45|0.53113
20:54:46|0.53113
20:54:48|0.53113
20:54:49|0.52972
20:54:50|0.52972
20:54:51|0.52972
20:54:53|0.53087
20:54:54|0.53087
20:54:55|0.53087
20:54:56|0.53087
20:54:57|0.53087
20:54:58|0.53087
20:54:59|0.53087
20:55:00|0.53087
20:55:01|0.53087
20:55:03|0.53086
20:55:03|0.53086
20:55:05|0.53086
20:55:05|0.53086
20:55:06|0.53086
20:55:07|0.53086
20:55:08|0.52995
20:55:10|0.53074
20:55:11|0.53051
20:55:11|0.53051
20:55:13|0.53051
20:55:13|0.53051
20:55:14|0.53051
20:55:15|0.53051
20:55:17|0.53051
20:55:18|0.53051
20:55:19|0.53051
20:55:20|0.53051
20:55:21|0.53051
20:55:21|0.53051
20:55:23|0.53051
20:55:24|0.53051
20:55:25|0.53051
20:55:25|0.53051
20:55:26|0.53051
20:55:27|0.53051
20:55:28|0.53051
20:55:30|0.53051
20:55:31|0.53051
20:55:32|0.52989
20:55:33|0.52989
20:55:33|0.52991
20:55:35|0.52991
20:55:36|0.52991
20:55:37|0.52991
20:55:37|0.52991
20:55:39|0.52991
20:55:39|0.52991
20:55:40|0.52991
20:55:42|0.52991
20:55:42|0.52991
20:55:43|0.52991
20:55:45|0.52991
20:55:46|0.52991
20:55:46|0.52991
20:55:48|0.52991
20:55:49|0.52991
20:55:50|0.52991
20:55:52|0.53062
20:55:53|0.52991
20:55:54|0.52991
20:55:55|0.52939
20:55:56|0.52939
20:55:57|0.52939
20:55:58|0.52992
20:55:58|0.52992
20:56:00|0.52992
20:56:01|0.52992
20:56:02|0.52992
20:56:03|0.52992
20:56:04|0.52945
20:56:05|0.52945
20:56:06|0.52945
20:56:07|0.52945
20:56:08|0.5299
20:56:10|0.5299
20:56:11|0.5299
20:56:12|0.5299
20:56:13|0.5299
20:56:14|0.5299
20:56:14|0.5299
20:56:16|0.5299
20:56:17|0.52939
20:56:18|0.52939
20:56:19|0.52939
20:56:20|0.52996
20:56:20|0.52996
20:56:22|0.53002
20:56:23|0.53002
20:56:24|0.53002
20:56:25|0.53002
20:56:26|0.53002
20:56:27|0.53002
20:56:27|0.53002
20:56:29|0.53002
20:56:29|0.53002
20:56:31|0.5307
20:56:32|0.5307
20:56:33|0.5307
20:56:33|0.5307
20:56:34|0.5307
20:56:36|0.5307
20:56:37|0.5307
20:56:38|0.52997
20:56:39|0.52997
20:56:40|0.52997
20:56:41|0.52997
20:56:42|0.52997
20:56:42|0.52997
20:56:44|0.52997
20:56:45|0.52997
20:56:46|0.52997
20:56:47|0.52997
20:56:48|0.52997
20:56:49|0.52997
20:56:50|0.52997
20:56:51|0.52997
20:56:52|0.52997
20:56:53|0.52997
20:56:54|0.52997
20:56:55|0.52997
20:56:56|0.52997
20:56:58|0.52997
20:56:59|0.52997
20:57:00|0.52997
20:57:00|0.52997
20:57:02|0.52997
20:57:02|0.52997
20:57:03|0.53
20:57:05|0.53
20:57:05|0.53
20:57:06|0.53
20:57:08|0.53
20:57:08|0.53
20:57:10|0.53
20:57:11|0.53
20:57:12|0.53
20:57:13|0.53
20:57:14|0.53
20:57:15|0.53
20:57:16|0.53
20:57:17|0.53
20:57:18|0.53
20:57:19|0.53
20:57:20|0.53
20:57:21|0.53
20:57:22|0.53
20:57:23|0.53
20:57:24|0.53
20:57:25|0.53
20:57:26|0.53
20:57:27|0.53
20:57:28|0.53
20:57:29|0.53
20:57:30|0.53
20:57:31|0.53
20:57:32|0.53
20:57:33|0.53
20:57:34|0.53
20:57:35|0.53
20:57:36|0.53
20:57:37|0.53
20:57:38|0.52972
20:57:39|0.52972
20:57:40|0.52972
20:57:41|0.53
20:57:42|0.53
20:57:43|0.53
20:57:44|0.53
20:57:45|0.53
20:57:46|0.52997
20:57:47|0.52997
20:57:48|0.52997
20:57:49|0.52997
20:57:50|0.52911
20:57:51|0.52911
20:57:52|0.52972
20:57:54|0.52972
20:57:54|0.52972
20:57:56|0.52972
20:57:57|0.52972
20:57:58|0.52972
20:57:58|0.52972
20:58:00|0.52972
20:58:01|0.52972
20:58:02|0.52972
20:58:03|0.52972
20:58:04|0.52972
20:58:05|0.52972
20:58:06|0.52972
20:58:07|0.52972
20:58:08|0.52972
20:58:09|0.52972
20:58:10|0.52972
20:58:11|0.52972
20:58:11|0.52972
20:58:13|0.52972
20:58:14|0.52972
20:58:14|0.52972
20:58:15|0.52972
20:58:17|0.52972
20:58:18|0.52972
20:58:19|0.52972
20:58:20|0.52972
20:58:21|0.52972
20:58:21|0.52972
20:58:23|0.52972
20:58:23|0.52972
20:58:25|0.52972
20:58:26|0.52972
20:58:27|0.52972
20:58:28|0.52972
20:58:29|0.52972
20:58:30|0.52972
20:58:31|0.52972
20:58:32|0.52972
20:58:33|0.52972
20:58:34|0.52972
20:58:35|0.52972
20:58:36|0.52972
20:58:37|0.52972
20:58:38|0.52972
20:58:39|0.52972
20:58:40|0.52972
20:58:41|0.52972
20:58:42|0.52972
20:58:43|0.52972
20:58:44|0.52972
20:58:45|0.52972
20:58:46|0.52972
20:58:47|0.52972
20:58:48|0.52972
20:58:49|0.53013
20:58:50|0.52977
20:58:51|0.52977
20:58:52|0.52977
20:58:54|0.53023
20:58:55|0.53023
20:58:56|0.53023
20:58:57|0.53023
20:58:58|0.53023
20:59:00|0.53023
20:59:00|0.53023
20:59:02|0.53023
20:59:03|0.53023
20:59:03|0.53023
20:59:04|0.53014
20:59:05|0.53014
20:59:07|0.53014
20:59:08|0.53014
20:59:09|0.53014
20:59:10|0.53014
20:59:11|0.53014
20:59:12|0.53014
20:59:13|0.53014
20:59:13|0.53031
20:59:15|0.53031
20:59:16|0.53031
20:59:17|0.53031
20:59:18|0.53031
20:59:19|0.53031
20:59:19|0.53031
20:59:21|0.53031
20:59:22|0.53031
20:59:23|0.53085
20:59:24|0.53085
20:59:25|0.53085
20:59:26|0.53085
20:59:27|0.53085
20:59:28|0.53085
20:59:29|0.53085
20:59:30|0.53085
20:59:31|0.53085
20:59:32|0.53085
20:59:33|0.53085
20:59:34|0.53085
20:59:35|0.53085
20:59:36|0.53063
20:59:37|0.53063
20:59:38|0.53064
20:59:39|0.53064
20:59:40|0.53064
20:59:41|0.53071
20:59:42|0.53085
20:59:43|0.53085
20:59:44|0.53085
20:59:45|0.53066
20:59:46|0.53066
20:59:47|0.53066
20:59:48|0.53066
20:59:49|0.53066
20:59:50|0.53066
20:59:51|0.53066
20:59:52|0.53066
20:59:53|0.53066
20:59:55|0.53066
20:59:55|0.53066
20:59:57|0.53066
20:59:57|0.53066
20:59:59|0.53066
21:00:00|0.5301
21:00:02|0.53056
21:00:02|0.53056
21:00:04|0.53056
21:00:05|0.53056
21:00:06|0.53056
21:00:07|0.53064
21:00:08|0.53064
21:00:09|0.53064
21:00:10|0.53064
21:00:11|0.53064
21:00:12|0.53036
21:00:13|0.53036
21:00:14|0.53036
21:00:15|0.53036
21:00:16|0.53036
21:00:17|0.53036
21:00:18|0.53036
21:00:19|0.53036
21:00:20|0.53036
21:00:21|0.53036
21:00:22|0.53036
21:00:23|0.53036
21:00:24|0.53036
21:00:25|0.53093
21:00:26|0.53036
21:00:27|0.53036
21:00:28|0.53139
21:00:29|0.53132
21:00:30|0.53133
21:00:31|0.53133
21:00:32|0.53133
21:00:33|0.53133
21:00:34|0.53133
21:00:35|0.53133
21:00:36|0.53133
21:00:37|0.53132
21:00:38|0.53132
21:00:39|0.53132
21:00:40|0.53132
21:00:41|0.53132
21:00:42|0.53132
21:00:43|0.53132
21:00:44|0.53132
21:00:45|0.53149
21:00:46|0.53149
21:00:47|0.53108
21:00:48|0.53108
21:00:49|0.53108
21:00:50|0.53108
21:00:51|0.53108
21:00:52|0.53108
21:00:53|0.53108
21:00:54|0.53108
21:00:56|0.53108
21:00:56|0.53108
21:00:57|0.53108
21:00:58|0.53108
21:01:00|0.53101
21:01:01|0.53101
21:01:02|0.53101
21:01:04|0.5313
21:01:04|0.5313
21:01:05|0.5313
21:01:07|0.5313
21:01:07|0.5313
21:01:08|0.5313
21:01:10|0.53124
21:01:11|0.53126
21:01:11|0.532
21:01:13|0.532
21:01:14|0.532
21:01:15|0.532
21:01:16|0.532
21:01:16|0.532
21:01:18|0.532
21:01:18|0.532
21:01:20|0.532
21:01:21|0.532
21:01:22|0.532
21:01:22|0.532
21:01:24|0.532
21:01:25|0.532
21:01:26|0.532
21:01:27|0.532
21:01:28|0.53175
21:01:29|0.53175
21:01:30|0.53175
21:01:31|0.53197
21:01:32|0.53197
21:01:33|0.53197
21:01:34|0.53197
21:01:35|0.53197
21:01:36|0.53197
21:01:37|0.53197
21:01:38|0.53197
21:01:39|0.53197
21:01:40|0.53197
21:01:41|0.53197
21:01:41|0.53197
21:01:43|0.53198
21:01:44|0.53198
21:01:45|0.53198
21:01:46|0.53198
21:01:47|0.53198
21:01:48|0.53198
21:01:49|0.53198
21:01:50|0.53198
21:01:51|0.53133
21:01:52|0.53133
21:01:53|0.53133
21:01:54|0.53133
21:01:55|0.53133
21:01:56|0.53133
21:01:58|0.53133
21:01:59|0.53133
21:02:00|0.53133
21:02:02|0.53079
21:02:02|0.53079
21:02:03|0.53079
21:02:04|0.53081
21:02:05|0.53081
21:02:06|0.53081
21:02:07|0.53081
21:02:08|0.53054
21:02:09|0.53054
21:02:10|0.53054
21:02:11|0.53054
21:02:12|0.53054
21:02:13|0.53054
21:02:14|0.53054
21:02:16|0.53054
21:02:17|0.53054
21:02:18|0.53054
21:02:19|0.53054
21:02:20|0.53054
21:02:21|0.53054
21:02:22|0.53054
21:02:23|0.53054
21:02:24|0.53137
21:02:24|0.53137
21:02:26|0.53137
21:02:27|0.53137
21:02:28|0.53137
21:02:28|0.53137
21:02:29|0.53137
21:02:30|0.53137
21:02:31|0.53259
21:02:33|0.53259
21:02:33|0.5315
21:02:34|0.5315
21:02:35|0.5315
21:02:36|0.5315
21:02:38|0.5315
21:02:38|0.5315
21:02:40|0.5315
21:02:40|0.5315
21:02:41|0.5315
21:02:42|0.53159
21:02:43|0.53159
21:02:44|0.53159
21:02:46|0.53159
21:02:46|0.53159
21:02:47|0.53139
21:02:49|0.53217
21:02:49|0.53217
21:02:51|0.53217
21:02:51|0.53217
21:02:53|0.53217
21:02:54|0.53217
21:02:54|0.53165
21:02:55|0.53165
21:02:57|0.53165
21:02:58|0.53165
21:02:59|0.53165
21:03:01|0.53165
21:03:01|0.53165
21:03:02|0.53165
21:03:03|0.53165
21:03:04|0.53165
21:03:05|0.53165
21:03:06|0.53165
21:03:07|0.53165
21:03:09|0.53165
21:03:10|0.53165
21:03:11|0.53165
21:03:12|0.53165
21:03:13|0.53165
21:03:14|0.53165
21:03:15|0.53165
21:03:16|0.53165
21:03:17|0.53165
21:03:18|0.53165
21:03:19|0.53165
21:03:19|0.53165
21:03:21|0.53165
21:03:22|0.53165
21:03:23|0.53165
21:03:24|0.53165
21:03:25|0.53165
21:03:26|0.53165
21:03:27|0.53165
21:03:27|0.53165
21:03:28|0.5315
21:03:30|0.5315
21:03:31|0.5315
21:03:32|0.5315
21:03:32|0.5315
21:03:34|0.5315
21:03:36|0.5315
21:03:36|0.5315
21:03:37|0.5315
21:03:39|0.5315
21:03:39|0.53142
21:03:40|0.53142
21:03:41|0.53142
21:03:43|0.53142
21:03:43|0.53142
21:03:44|0.53142
21:03:45|0.53142
21:03:46|0.53142
21:03:47|0.53142
21:03:48|0.53142
21:03:49|0.53142
21:03:50|0.53142
21:03:51|0.53142
21:03:52|0.53142
21:03:54|0.53142
21:03:54|0.53142
21:03:55|0.53142
21:03:56|0.53142
21:03:58|0.53142
21:03:59|0.53142
21:04:00|0.53142
21:04:02|0.53142
21:04:02|0.53142
21:04:03|0.53142
21:04:05|0.53142
21:04:06|0.53142
21:04:07|0.53142
21:04:08|0.53142
21:04:09|0.53142
21:04:10|0.53233
21:04:11|0.53233
21:04:13|0.53233
21:04:13|0.53179
21:04:14|0.53179
21:04:15|0.53179
21:04:16|0.53179
21:04:17|0.53179
21:04:19|0.53179
21:04:20|0.53217
21:04:21|0.53208
21:04:22|0.53208
21:04:24|0.53208
21:04:24|0.53208
21:04:25|0.53208
21:04:26|0.53208
21:04:27|0.53208
21:04:28|0.53208
21:04:29|0.53208
21:04:30|0.53208
21:04:31|0.53208
21:04:32|0.53208
21:04:33|0.53211
21:04:34|0.53248
21:04:35|0.53211
21:04:36|0.53211
21:04:37|0.53211
21:04:38|0.53211
21:04:39|0.53211
21:04:40|0.53211
21:04:41|0.53211
21:04:42|0.53211
21:04:43|0.53211
21:04:44|0.53259
21:04:45|0.53259
21:04:46|0.53278
21:04:47|0.53278
21:04:48|0.53278
21:04:49|0.53235
21:04:50|0.53235
21:04:51|0.53235
21:04:52|0.53235
21:04:53|0.53275
21:04:54|0.53275
21:04:55|0.53282
21:04:56|0.53282
21:04:57|0.53282
21:04:58|0.53287
21:05:00|0.53273
21:05:01|0.53273
21:05:02|0.53273
21:05:03|0.53273
21:05:05|0.53273
21:05:05|0.53273
21:05:06|0.53273
21:05:08|0.53274
21:05:08|0.53274
21:05:09|0.53274
21:05:10|0.53274
21:05:11|0.53274
21:05:12|0.53255
21:05:13|0.53255
21:05:14|0.53255
21:05:15|0.53183
21:05:16|0.53183
21:05:17|0.53183
21:05:18|0.53183
21:05:19|0.53183
21:05:20|0.53183
21:05:21|0.53183
21:05:22|0.53183
21:05:23|0.53183
21:05:24|0.53183
21:05:25|0.53183
21:05:26|0.53183
21:05:27|0.53183
21:05:28|0.53183
21:05:29|0.53183
21:05:30|0.53219
21:05:31|0.53219
21:05:32|0.53219
21:05:33|0.53219
21:05:34|0.53219
21:05:35|0.53219
21:05:36|0.53219
21:05:37|0.53219
21:05:38|0.53219
21:05:39|0.53219
21:05:40|0.53219
21:05:41|0.53219
21:05:42|0.53219
21:05:43|0.5315
21:05:45|0.53106
21:05:45|0.53106
21:05:47|0.53088
21:05:48|0.53088
21:05:49|0.5312
21:05:49|0.5312
21:05:51|0.5312
21:05:52|0.5312
21:05:53|0.5312
21:05:53|0.5312
21:05:55|0.5312
21:05:56|0.5312
21:05:56|0.5312
21:05:57|0.5312
21:05:58|0.5312
21:06:00|0.5312
21:06:01|0.53115
21:06:02|0.53115
21:06:03|0.53135
21:06:04|0.5312
21:06:05|0.5312
21:06:05|0.5312
21:06:07|0.5312
21:06:08|0.5312
21:06:09|0.5312
21:06:10|0.5312
21:06:11|0.5312
21:06:13|0.5312
21:06:14|0.5312
21:06:15|0.5312
21:06:16|0.5312
21:06:16|0.5312
21:06:18|0.5312
21:06:19|0.5312
21:06:20|0.5312
21:06:21|0.5312
21:06:21|0.5312
21:06:22|0.5312
21:06:24|0.5312
21:06:25|0.5312
21:06:25|0.5312
21:06:26|0.5312
21:06:27|0.5312
21:06:29|0.5312
21:06:29|0.5312
21:06:30|0.5312
21:06:32|0.5312
21:06:33|0.53133
21:06:33|0.53133
21:06:35|0.53133
21:06:36|0.53133
21:06:36|0.53133
21:06:37|0.53133
21:06:38|0.53133
21:06:40|0.53133
21:06:41|0.5312
21:06:42|0.5312
21:06:42|0.5312
21:06:43|0.5312
21:06:45|0.5312
21:06:46|0.5312
21:06:46|0.5312
21:06:47|0.5312
21:06:48|0.5312
21:06:49|0.5312
21:06:50|0.5312
21:06:51|0.5312
21:06:52|0.5312
21:06:54|0.5312
21:06:54|0.5312
21:06:55|0.5312
21:06:56|0.5312
21:06:57|0.5312
21:06:59|0.53077
21:07:00|0.53077
21:07:01|0.53077
21:07:01|0.53077
21:07:03|0.53077
21:07:04|0.53059
21:07:05|0.53059
21:07:06|0.53055
21:07:07|0.53055
21:07:09|0.53055
21:07:10|0.53055
21:07:11|0.53055
21:07:12|0.53055
21:07:13|0.53055
21:07:14|0.53055
21:07:15|0.53015
21:07:16|0.53015
21:07:16|0.53015
21:07:18|0.53015
21:07:19|0.5305
21:07:20|0.5305
21:07:21|0.5305
21:07:22|0.5307
21:07:23|0.5307
21:07:24|0.5307
21:07:25|0.5307
21:07:26|0.5307
21:07:28|0.5307
21:07:28|0.5307
21:07:29|0.5307
21:07:30|0.5307
21:07:31|0.53036
21:07:32|0.53036
21:07:33|0.53036
21:07:34|0.53036
21:07:35|0.53036
21:07:36|0.53036
21:07:37|0.53036
21:07:38|0.53036
21:07:39|0.53036
21:07:40|0.53036
21:07:41|0.53036
21:07:42|0.53036
21:07:43|0.53036
21:07:44|0.53036
21:07:45|0.53036
21:07:46|0.53036
21:07:47|0.53036
21:07:48|0.53036
21:07:49|0.53036
21:07:50|0.53036
21:07:51|0.53036
21:07:52|0.53036
21:07:53|0.53036
21:07:54|0.52998
21:07:55|0.52998
21:07:56|0.52998
21:07:57|0.52998
21:07:58|0.52998
21:07:59|0.52998
21:08:00|0.52998
21:08:02|0.52998
21:08:03|0.52998
21:08:04|0.52998
21:08:05|0.52998
21:08:06|0.52998
21:08:07|0.52998
21:08:08|0.5303
21:08:09|0.5303
21:08:10|0.53031
21:08:11|0.53031
21:08:12|0.52971
21:08:14|0.52976
21:08:14|0.52939
21:08:15|0.52939
21:08:16|0.52939
21:08:17|0.52939
21:08:18|0.52939
21:08:19|0.52939
21:08:20|0.52939
21:08:21|0.52931
21:08:23|0.52931
21:08:23|0.52931
21:08:24|0.52931
21:08:25|0.52924
21:08:26|0.52924
21:08:28|0.52924
21:08:29|0.52924
21:08:29|0.52924
21:08:30|0.52924
21:08:32|0.52924
21:08:33|0.52924
21:08:34|0.52976
21:08:34|0.52976
21:08:35|0.52976
21:08:36|0.52983
21:08:37|0.52983
21:08:38|0.52983
21:08:40|0.52983
21:08:41|0.52983
21:08:41|0.52983
21:08:43|0.52983
21:08:44|0.52983
21:08:44|0.52983
21:08:46|0.52982
21:08:46|0.52982
21:08:47|0.52943
21:08:48|0.52943
21:08:50|0.52942
21:08:51|0.52942
21:08:51|0.52942
21:08:52|0.52942
21:08:54|0.52942
21:08:54|0.52943
21:08:55|0.52943
21:08:56|0.52943
21:08:57|0.52943
21:08:58|0.52943
21:09:00|0.52943
21:09:01|0.52943
21:09:01|0.52943
21:09:03|0.52943
21:09:04|0.52943
21:09:06|0.52943
21:09:07|0.52943
21:09:08|0.52943
21:09:09|0.52943
21:09:10|0.52943
21:09:10|0.52943
21:09:11|0.52943
21:09:12|0.52943
21:09:13|0.52943
21:09:15|0.52943
21:09:15|0.52942
21:09:17|0.5294
21:09:17|0.5294
21:09:19|0.5294
21:09:20|0.5294
21:09:21|0.5294
21:09:22|0.5294
21:09:23|0.5294
21:09:24|0.5294
21:09:25|0.5294
21:09:25|0.5294
21:09:27|0.5294
21:09:28|0.5294
21:09:29|0.5294
21:09:30|0.52938
21:09:31|0.52938
21:09:32|0.52938
21:09:33|0.52894
21:09:34|0.52894
21:09:35|0.529
21:09:36|0.529
21:09:37|0.529
21:09:38|0.52889
21:09:39|0.52889
21:09:40|0.52889
21:09:41|0.52889
21:09:42|0.52889
21:09:43|0.52889
21:09:44|0.52889
21:09:45|0.52889
21:09:46|0.52889
21:09:47|0.52889
21:09:48|0.52983
21:09:49|0.52983
21:09:50|0.52983
21:09:51|0.52983
21:09:52|0.52983
21:09:53|0.52983
21:09:54|0.52983
21:09:55|0.52983
21:09:56|0.52983
21:09:57|0.52983
21:09:59|0.52983
21:09:59|0.52983
21:10:00|0.52983
21:10:02|0.52983
21:10:03|0.52992
21:10:04|0.52992
21:10:06|0.52977
21:10:06|0.52977
21:10:08|0.52977
21:10:08|0.52977
21:10:09|0.52977
21:10:10|0.52977
21:10:11|0.52977
21:10:12|0.52977
21:10:13|0.52977
21:10:15|0.52977
21:10:15|0.52977
21:10:16|0.52977
21:10:18|0.52977
21:10:18|0.52977
21:10:20|0.52977
21:10:21|0.52977
21:10:22|0.52977
21:10:23|0.52977
21:10:24|0.52977
21:10:25|0.52977
21:10:25|0.52977
21:10:27|0.52977
21:10:27|0.52977
21:10:29|0.52977
21:10:30|0.52983
21:10:31|0.52983
21:10:31|0.52983
21:10:32|0.52983
21:10:34|0.52942
21:10:35|0.52942
21:10:35|0.52942
21:10:37|0.52942
21:10:38|0.52942
21:10:38|0.52942
21:10:40|0.52942
21:10:41|0.52942
21:10:42|0.52942
21:10:43|0.52942
21:10:43|0.52942
21:10:45|0.52942
21:10:45|0.52942
21:10:47|0.52942
21:10:48|0.52942
21:10:49|0.52942
21:10:50|0.52942
21:10:50|0.52942
21:10:52|0.52942
21:10:52|0.52942
21:10:54|0.52942
21:10:55|0.52942
21:10:55|0.52942
21:10:57|0.52942
21:10:58|0.52942
21:10:59|0.52942
21:11:00|0.52942
21:11:01|0.5298
21:11:02|0.5298
21:11:03|0.5298
21:11:03|0.5298
21:11:05|0.5298
21:11:06|0.5298
21:11:07|0.5298
21:11:08|0.5298
21:11:09|0.5298
21:11:11|0.5298
21:11:11|0.52983
21:11:12|0.52983
21:11:13|0.52983
21:11:14|0.52983
21:11:15|0.52983
21:11:17|0.52974
21:11:18|0.52974
21:11:19|0.52974
21:11:20|0.52974
21:11:21|0.52974
21:11:22|0.52974
21:11:23|0.52974
21:11:24|0.52974
21:11:25|0.52974
21:11:26|0.52974
21:11:27|0.52974
21:11:28|0.52974
21:11:29|0.52974
21:11:30|0.52974
21:11:31|0.52974
21:11:32|0.52974
21:11:33|0.52974
21:11:34|0.52974
21:11:36|0.52996
21:11:36|0.52996
21:11:38|0.52996
21:11:38|0.52996
21:11:40|0.52996
21:11:41|0.52996
21:11:41|0.52996
21:11:43|0.52996
21:11:44|0.52996
21:11:45|0.52996
21:11:46|0.52996
21:11:46|0.52996
21:11:48|0.52996
21:11:48|0.52996
21:11:49|0.52996
21:11:50|0.52996
21:11:51|0.53027
21:11:53|0.53027
21:11:54|0.53027
21:11:55|0.5303
21:11:55|0.5303
21:11:57|0.5303
21:11:58|0.5303
21:11:58|0.5303
21:12:00|0.5303
21:12:01|0.5303
21:12:02|0.5303
21:12:03|0.5303
21:12:04|0.5303
21:12:05|0.5303
21:12:06|0.5303
21:12:08|0.5303
21:12:08|0.5303
21:12:09|0.5303
21:12:11|0.5303
21:12:12|0.5303
21:12:13|0.5303
21:12:14|0.5303
21:12:15|0.5303
21:12:16|0.53025
21:12:17|0.53025
21:12:18|0.5303
21:12:19|0.53065
21:12:20|0.5308
21:12:21|0.5308
21:12:22|0.5306
21:12:23|0.5306
21:12:24|0.5306
21:12:25|0.5306
21:12:26|0.5306
21:12:27|0.53106
21:12:28|0.53106
21:12:29|0.53106
21:12:30|0.53106
21:12:31|0.53106
21:12:32|0.53106
21:12:33|0.53106
21:12:34|0.5312
21:12:35|0.5312
21:12:36|0.5312
21:12:37|0.5312
21:12:38|0.5312
21:12:40|0.5315
21:12:40|0.5315
21:12:41|0.5315
21:12:42|0.5315
21:12:43|0.5315
21:12:44|0.5315
21:12:45|0.53152
21:12:46|0.5315
21:12:47|0.5315
21:12:48|0.5315
21:12:49|0.5315
21:12:50|0.5315
21:12:51|0.5315
21:12:52|0.53173
21:12:53|0.53042
21:12:54|0.53091
21:12:55|0.53091
21:12:56|0.53091
21:12:57|0.53091
21:12:58|0.53091
21:12:59|0.53091
21:13:00|0.53091
21:13:01|0.53091
21:13:02|0.53091
21:13:03|0.53091
21:13:04|0.53091
21:13:05|0.53091
21:13:07|0.53091
21:13:08|0.53098
21:13:09|0.53098
21:13:10|0.53098
21:13:11|0.53171
21:13:12|0.53171
21:13:13|0.53171
21:13:14|0.53171
21:13:15|0.53171
21:13:16|0.53134
21:13:17|0.53169
21:13:18|0.53169
21:13:19|0.53169
21:13:20|0.53118
21:13:21|0.53118
21:13:23|0.5312
21:13:24|0.5312
21:13:25|0.5312
21:13:26|0.5312
21:13:27|0.5312
21:13:27|0.5312
21:13:29|0.5312
21:13:29|0.5312
21:13:31|0.5312
21:13:32|0.5312
21:13:33|0.5312
21:13:33|0.5312
21:13:34|0.5312
21:13:35|0.5312
21:13:37|0.5312
21:13:38|0.53169
21:13:39|0.53169
21:13:40|0.53169
21:13:41|0.53169
21:13:42|0.53169
21:13:43|0.53169
21:13:43|0.53098
21:13:45|0.53098
21:13:46|0.53098
21:13:47|0.53169
21:13:48|0.53169
21:13:49|0.53169
21:13:50|0.53169
21:13:51|0.53169
21:13:52|0.53169
21:13:53|0.53169
21:13:54|0.53098
21:13:55|0.53098
21:13:56|0.53138
21:13:57|0.53138
21:13:58|0.53138
21:13:59|0.53072
21:14:00|0.53072
21:14:01|0.53072
21:14:02|0.53117
21:14:03|0.53117
21:14:04|0.53117
21:14:06|0.53117
21:14:06|0.53117
21:14:07|0.53117
21:14:08|0.53117
21:14:10|0.53117
21:14:11|0.53117
21:14:12|0.53117
21:14:13|0.53117
21:14:14|0.53117
21:14:15|0.53064
21:14:16|0.53064
21:14:17|0.53064
21:14:18|0.53064
21:14:19|0.53064
21:14:20|0.53064
21:14:21|0.53064
21:14:22|0.53064
21:14:23|0.53003
21:14:24|0.53003
21:14:25|0.53003
21:14:26|0.53003
21:14:27|0.53003
21:14:28|0.53003
21:14:29|0.53003
21:14:30|0.53003
21:14:31|0.53003
21:14:32|0.53003
21:14:33|0.53003
21:14:34|0.53068
21:14:35|0.53068
21:14:36|0.53068
21:14:37|0.53068
21:14:38|0.53068
21:14:39|0.53016
21:14:40|0.53016
21:14:41|0.53016
21:14:42|0.53016
21:14:43|0.53016
21:14:44|0.53016
21:14:45|0.53016
21:14:46|0.52999
21:14:47|0.52999
21:14:49|0.52999
21:14:49|0.52999
21:14:50|0.52999
21:14:51|0.52999
21:14:52|0.52999
21:14:53|0.52999
21:14:54|0.52999
21:14:56|0.52999
21:14:57|0.52999
21:14:57|0.52999
21:14:58|0.53016
21:14:59|0.53016
21:15:00|0.53016
21:15:01|0.53016
21:15:03|0.53016
21:15:04|0.53016
21:15:05|0.53016
21:15:06|0.53016
21:15:07|0.53016
21:15:08|0.53016
21:15:09|0.53052
21:15:11|0.53052
21:15:12|0.53052
21:15:13|0.53052
21:15:14|0.53052
21:15:15|0.53052
21:15:16|0.53052
21:15:17|0.53052
21:15:18|0.53052
21:15:19|0.53052
21:15:20|0.53052
21:15:21|0.53045
21:15:22|0.53045
21:15:23|0.53045
21:15:24|0.52952
21:15:25|0.52952
21:15:26|0.52952
21:15:27|0.52952
21:15:28|0.52952
21:15:29|0.52952
21:15:30|0.52952
21:15:31|0.52952
21:15:32|0.52952
21:15:33|0.52952
21:15:34|0.52952
21:15:35|0.52952
21:15:36|0.52952
21:15:37|0.52952
21:15:38|0.52952
21:15:39|0.52952
21:15:40|0.52952
21:15:41|0.52952
21:15:42|0.52952
21:15:43|0.52952
21:15:44|0.52952
21:15:45|0.52952
21:15:47|0.52952
21:15:47|0.52952
21:15:48|0.5295
21:15:49|0.5295
21:15:50|0.52952
21:15:51|0.52952
21:15:52|0.52952
21:15:53|0.52952
21:15:54|0.52952
21:15:55|0.52952
21:15:56|0.52952
21:15:58|0.5295
21:15:58|0.5295
21:15:59|0.5295
21:16:00|0.5295
21:16:01|0.5295
21:16:03|0.5295
21:16:03|0.5295
21:16:04|0.5295
21:16:05|0.5295
21:16:06|0.5295
21:16:07|0.5295
21:16:08|0.5295
21:16:10|0.5295
21:16:11|0.5295
21:16:12|0.5295
21:16:13|0.5295
21:16:15|0.5295
21:16:16|0.5295
21:16:17|0.5295
21:16:18|0.5295
21:16:19|0.5295
21:16:20|0.5295
21:16:21|0.5295
21:16:23|0.5289
21:16:24|0.5289
21:16:24|0.5289
21:16:26|0.5289
21:16:26|0.5289
21:16:28|0.5289
21:16:28|0.5289
21:16:30|0.52938
21:16:31|0.52938
21:16:32|0.52938
21:16:33|0.52938
21:16:34|0.52938
21:16:35|0.52938
21:16:36|0.52938
21:16:37|0.52938
21:16:38|0.52938
21:16:39|0.52938
21:16:40|0.52938
21:16:41|0.52938
21:16:42|0.52938
21:16:43|0.52938
21:16:44|0.52938
21:16:45|0.52938
21:16:46|0.5289
21:16:47|0.5289
21:16:48|0.5289
21:16:49|0.52937
21:16:50|0.52937
21:16:51|0.52937
21:16:52|0.52937
21:16:53|0.52937
21:16:54|0.5289
21:16:55|0.5289
21:16:56|0.5289
21:16:57|0.5289
21:16:58|0.5289
21:16:59|0.5289
21:17:00|0.5289
21:17:01|0.5289
21:17:02|0.5289
21:17:03|0.52911
21:17:04|0.52911
21:17:05|0.52911
21:17:06|0.52911
21:17:07|0.52911
21:17:08|0.52911
21:17:09|0.52889
21:17:10|0.52889
21:17:12|0.52889
21:17:13|0.52889
21:17:14|0.52889
21:17:15|0.52889
21:17:16|0.52889
21:17:18|0.52889
21:17:18|0.52889
21:17:19|0.52889
21:17:20|0.52889
21:17:22|0.52889
21:17:22|0.52889
21:17:23|0.52889
21:17:25|0.52889
21:17:26|0.52889
21:17:27|0.52889
21:17:28|0.52889
21:17:29|0.52889
21:17:30|0.52889
21:17:31|0.52889
21:17:32|0.52889
21:17:33|0.52937
21:17:34|0.52937
21:17:36|0.52937
21:17:36|0.52896
21:17:37|0.52896
21:17:38|0.52896
21:17:39|0.52896
21:17:40|0.52896
21:17:41|0.52896
21:17:42|0.52896
21:17:43|0.52896
21:17:44|0.52896
21:17:45|0.52896
21:17:46|0.52896
21:17:47|0.52896
21:17:48|0.52896
21:17:49|0.52896
21:17:50|0.52896
21:17:51|0.52896
21:17:52|0.52896
21:17:53|0.52896
21:17:54|0.52896
21:17:55|0.52896
21:17:56|0.52896
21:17:57|0.52896
21:17:58|0.52896
21:17:59|0.52896
21:18:00|0.52895
21:18:01|0.52895
21:18:02|0.52895
21:18:03|0.52895
21:18:04|0.52895
21:18:06|0.52949
21:18:06|0.52967
21:18:08|0.52967
21:18:08|0.52967
21:18:10|0.52967
21:18:11|0.52967
21:18:12|0.52967
21:18:13|0.52967
21:18:15|0.52967
21:18:15|0.52967
21:18:17|0.52967
21:18:18|0.52967
21:18:19|0.52967
21:18:20|0.52967
21:18:21|0.52967
21:18:21|0.52967
21:18:23|0.52967
21:18:24|0.52967
21:18:24|0.52967
21:18:26|0.52967
21:18:27|0.52967
21:18:28|0.52967
21:18:29|0.52967
21:18:30|0.53054
21:18:31|0.53104
21:18:32|0.53104
21:18:33|0.53078
21:18:34|0.53078
21:18:35|0.53078
21:18:36|0.53078
21:18:37|0.53105
21:18:38|0.53105
21:18:39|0.53105
21:18:40|0.53105
21:18:41|0.53105
21:18:42|0.53105
21:18:43|0.53105
21:18:44|0.53078
21:18:45|0.53078
21:18:46|0.53078
21:18:47|0.53078
21:18:48|0.53078
21:18:50|0.53078
21:18:50|0.53078
21:18:52|0.53078
21:18:53|0.53078
21:18:53|0.53078
21:18:55|0.53105
21:18:55|0.53105
21:18:56|0.53105
21:18:57|0.53105
21:18:58|0.53105
21:18:59|0.53105
21:19:01|0.53105
21:19:01|0.53105
21:19:03|0.53105
21:19:03|0.53105
21:19:04|0.53105
21:19:06|0.53105
21:19:07|0.53105
21:19:07|0.53105
21:19:08|0.53105
21:19:09|0.53105
21:19:11|0.53105
21:19:11|0.53105
21:19:13|0.53138
21:19:14|0.53138
21:19:15|0.53138
21:19:17|0.5315
21:19:18|0.5315
21:19:19|0.5315
21:19:20|0.5315
21:19:20|0.5315
21:19:22|0.5315
21:19:23|0.5315
21:19:24|0.5315
21:19:25|0.5315
21:19:26|0.5315
21:19:27|0.5315
21:19:28|0.5315
21:19:29|0.5315
21:19:31|0.5315
21:19:31|0.5315
21:19:33|0.5315
21:19:34|0.5315
21:19:35|0.5315
21:19:36|0.5315
21:19:37|0.5315
21:19:38|0.5315
21:19:38|0.5315
21:19:40|0.5315
21:19:41|0.5315
21:19:42|0.5315
21:19:43|0.53
21:19:44|0.53
21:19:45|0.53
21:19:46|0.53
21:19:46|0.53
21:19:48|0.53
21:19:49|0.53
21:19:49|0.53
21:19:50|0.53
21:19:52|0.53
21:19:52|0.53
21:19:53|0.53
21:19:55|0.53
21:19:56|0.53042
21:19:57|0.53096
21:19:58|0.53096
21:19:59|0.53096
21:20:00|0.53096
21:20:01|0.53096
21:20:02|0.53096
21:20:03|0.53096
21:20:04|0.53096
21:20:05|0.53096
21:20:06|0.53096
21:20:07|0.53096
21:20:08|0.53096
21:20:09|0.53096
21:20:10|0.53096
21:20:11|0.53094
21:20:12|0.53094
21:20:13|0.53094
21:20:15|0.53094
21:20:16|0.53094
21:20:17|0.53094
21:20:18|0.53094
21:20:20|0.53094
21:20:21|0.53094
21:20:22|0.53094
21:20:23|0.53094
21:20:24|0.53094
21:20:25|0.53094
21:20:26|0.53094
21:20:27|0.53095
21:20:28|0.53095
21:20:29|0.53095
21:20:30|0.53095
21:20:31|0.53096
21:20:32|0.53096
21:20:33|0.53096
21:20:34|0.53096
21:20:35|0.53096
21:20:36|0.53096
21:20:37|0.53096
21:20:38|0.53096
21:20:39|0.53095
21:20:40|0.53095
21:20:41|0.53095
21:20:42|0.52998
21:20:43|0.5301
21:20:44|0.5301
21:20:45|0.53023
21:20:46|0.53023
21:20:47|0.53023
21:20:48|0.53023
21:20:49|0.53023
21:20:50|0.53023
21:20:51|0.53023
21:20:52|0.53023
21:20:54|0.53023
21:20:54|0.53023
21:20:55|0.53023
21:20:56|0.53023
21:20:57|0.53023
21:20:58|0.53023
21:20:59|0.53023
21:21:00|0.52947
21:21:01|0.52941
21:21:02|0.52941
21:21:03|0.52941
21:21:04|0.52941
21:21:05|0.52941
21:21:06|0.52941
21:21:07|0.52941
21:21:08|0.52941
21:21:09|0.52941
21:21:10|0.52941
21:21:11|0.52941
21:21:12|0.52941
21:21:13|0.52999
21:21:15|0.52999
21:21:16|0.52999
21:21:16|0.52999
21:21:18|0.52999
21:21:20|0.53082
21:21:21|0.53146
21:21:22|0.53146
21:21:23|0.53146
21:21:23|0.53146
21:21:24|0.53146
21:21:26|0.53146
21:21:27|0.53146
21:21:28|0.53146
21:21:29|0.53191
21:21:30|0.53191
21:21:32|0.5316
21:21:32|0.5316
21:21:33|0.5316
21:21:34|0.5316
21:21:35|0.5316
21:21:36|0.5316
21:21:37|0.5316
21:21:38|0.5316
21:21:40|0.5316
21:21:40|0.5316
21:21:42|0.5316
21:21:43|0.5316
21:21:44|0.5316
21:21:45|0.5316
21:21:46|0.5316
21:21:47|0.5316
21:21:48|0.5316
21:21:49|0.5316
21:21:51|0.53159
21:21:51|0.53159
21:21:52|0.53253
21:21:53|0.53253
21:21:54|0.53253
21:21:55|0.53253
21:21:57|0.53253
21:21:57|0.53237
21:21:58|0.53237
21:22:00|0.53186
21:22:01|0.53186
21:22:02|0.53186
21:22:02|0.53186
21:22:04|0.5316
21:22:05|0.5316
21:22:06|0.53231
21:22:06|0.53231
21:22:08|0.53231
21:22:09|0.53231
21:22:10|0.53231
21:22:10|0.53231
21:22:11|0.53231
21:22:13|0.53231
21:22:14|0.53231
21:22:15|0.53231
21:22:16|0.53231
21:22:18|0.53231
21:22:19|0.53231
21:22:20|0.53231
21:22:21|0.53231
21:22:22|0.53231
21:22:23|0.53231
21:22:24|0.53231
21:22:25|0.53231
21:22:27|0.53231
21:22:27|0.53231
21:22:28|0.53231
21:22:30|0.53231
21:22:30|0.53231
21:22:31|0.53231
21:22:32|0.53231
21:22:33|0.53231
21:22:35|0.53231
21:22:35|0.53231
21:22:36|0.53231
21:22:37|0.53278
21:22:38|0.53278
21:22:40|0.53278
21:22:41|0.5318
21:22:42|0.5318
21:22:43|0.5318
21:22:43|0.5318
21:22:45|0.5318
21:22:46|0.5318
21:22:47|0.5318
21:22:48|0.5318
21:22:49|0.5318
21:22:50|0.53168
21:22:51|0.53168
21:22:52|0.53168
21:22:53|0.53168
21:22:54|0.53168
21:22:55|0.53168
21:22:56|0.53168
21:22:56|0.53168
21:22:58|0.53168
21:22:59|0.53168
21:23:00|0.53168
21:23:01|0.53168
21:23:02|0.53168
21:23:03|0.53168
21:23:04|0.53168
21:23:04|0.53168
21:23:06|0.53168
21:23:07|0.53168
21:23:08|0.53168
21:23:09|0.53168
21:23:10|0.53168
21:23:11|0.53168
21:23:12|0.53168
21:23:13|0.53168
21:23:14|0.53168
21:23:15|0.53168
21:23:16|0.53168
21:23:18|0.53164
21:23:18|0.53164
21:23:20|0.53092
21:23:21|0.53092
21:23:22|0.53092
21:23:23|0.53092
21:23:24|0.53092
21:23:25|0.53048
21:23:27|0.53048
21:23:27|0.53048
21:23:28|0.53048
21:23:29|0.53048
21:23:30|0.53048
21:23:31|0.53048
21:23:33|0.53048
21:23:34|0.53048
21:23:34|0.53048
21:23:36|0.53071
21:23:36|0.53071
21:23:38|0.53071
21:23:38|0.53071
21:23:40|0.53071
21:23:40|0.53071
21:23:42|0.53071
21:23:43|0.53071
21:23:43|0.53066
21:23:44|0.53066
21:23:45|0.53066
21:23:47|0.53066
21:23:48|0.53066
21:23:49|0.53066
21:23:50|0.53066
21:23:52|0.53066
21:23:52|0.53066
21:23:53|0.53066
21:23:54|0.53066
21:23:55|0.53066
21:23:56|0.53066
21:23:57|0.53066
21:23:58|0.53066
21:23:59|0.53066
21:24:00|0.53066
21:24:01|0.53066
21:24:02|0.53066
21:24:03|0.53066
21:24:04|0.53066
21:24:05|0.53066
21:24:06|0.53066
21:24:07|0.53066
21:24:08|0.53066
21:24:09|0.53066
21:24:10|0.53066
21:24:11|0.53066
21:24:12|0.53066
21:24:13|0.53066
21:24:14|0.53066
21:24:15|0.53085
21:24:16|0.53085
21:24:18|0.53085
21:24:19|0.53085
21:24:20|0.53085
21:24:21|0.53085
21:24:22|0.53085
21:24:23|0.53085
21:24:24|0.53085
21:24:25|0.53085
21:24:26|0.53085
21:24:28|0.53085
21:24:29|0.53085
21:24:30|0.53085
21:24:30|0.53085
21:24:32|0.53085
21:24:33|0.53085
21:24:34|0.53085
21:24:35|0.53085
21:24:36|0.53085
21:24:37|0.53085
21:24:38|0.53085
21:24:39|0.53085
21:24:40|0.53085
21:24:40|0.53073
21:24:42|0.53073
21:24:43|0.53073
21:24:44|0.53034
21:24:45|0.53034
21:24:46|0.53033
21:24:47|0.53033
21:24:48|0.53085
21:24:49|0.53085
21:24:50|0.53085
21:24:51|0.53085
21:24:52|0.53085
21:24:53|0.53085
21:24:54|0.53085
21:24:55|0.53085
21:24:56|0.53085
21:24:57|0.53085
21:24:58|0.53085
21:24:59|0.53085
21:24:59|0.53085
21:25:01|0.53085
21:25:02|0.53085
21:25:03|0.53085
21:25:04|0.5315
21:25:05|0.53282
21:25:05|0.53282
21:25:06|0.53169
21:25:08|0.53169
21:25:08|0.53169
21:25:10|0.53169
21:25:11|0.53169
21:25:12|0.53169
21:25:12|0.53169
21:25:14|0.53169
21:25:14|0.53169
21:25:16|0.53169
21:25:17|0.53193
21:25:17|0.53193
21:25:19|0.53193
21:25:20|0.53193
21:25:21|0.53193
21:25:22|0.53193
21:25:23|0.53193
21:25:24|0.53193
21:25:26|0.5325
21:25:26|0.5325
21:25:27|0.5325
21:25:29|0.5325
21:25:30|0.5325
21:25:31|0.5325
21:25:31|0.5325
21:25:32|0.5325
21:25:33|0.5325
21:25:34|0.5325
21:25:36|0.5325
21:25:37|0.5325
21:25:38|0.5325
21:25:38|0.5325
21:25:40|0.5325
21:25:41|0.5325
21:25:42|0.5325
21:25:42|0.5325
21:25:43|0.5325
21:25:45|0.5325
21:25:46|0.5325
21:25:47|0.5325
21:25:48|0.5325
21:25:48|0.5325
21:25:50|0.5325
21:25:51|0.5325
21:25:52|0.5325
21:25:53|0.5325
21:25:53|0.5325
21:25:55|0.5325
21:25:56|0.5325
21:25:57|0.5325
21:25:58|0.5325
21:25:59|0.5325
21:26:00|0.5325
21:26:01|0.5325
21:26:01|0.5325
21:26:03|0.5325
21:26:04|0.5325
21:26:05|0.53266
21:26:06|0.53266
21:26:07|0.53266
21:26:08|0.53231
21:26:09|0.53231
21:26:09|0.53231
21:26:11|0.53231
21:26:12|0.53231
21:26:12|0.53231
21:26:14|0.53231
21:26:14|0.53231
21:26:16|0.53231
21:26:16|0.53231
21:26:18|0.53231
21:26:19|0.53231
21:26:19|0.53231
21:26:21|0.53231
21:26:22|0.53211
21:26:23|0.53211
21:26:24|0.53211
21:26:25|0.53211
21:26:26|0.53211
21:26:27|0.53211
21:26:28|0.53211
21:26:29|0.53211
21:26:31|0.53211
21:26:32|0.53211
21:26:33|0.53211
21:26:33|0.53211
21:26:35|0.53211
21:26:36|0.53211
21:26:37|0.53231
21:26:38|0.53231
21:26:39|0.53231
21:26:40|0.53231
21:26:41|0.53195
21:26:42|0.53195
21:26:43|0.53195
21:26:44|0.53195
21:26:45|0.53195
21:26:46|0.53189
21:26:47|0.53189
21:26:49|0.53189
21:26:50|0.53189
21:26:50|0.53189
21:26:52|0.53189
21:26:53|0.53189
21:26:53|0.53189
21:26:55|0.53189
21:26:56|0.53189
21:26:57|0.53189
21:26:57|0.53189
21:26:59|0.53189
21:27:00|0.53189
21:27:01|0.53189
21:27:02|0.53189
21:27:03|0.53189
21:27:04|0.53189
21:27:04|0.53189
21:27:06|0.53189
21:27:07|0.53189
21:27:08|0.53189
21:27:09|0.53189
21:27:10|0.53189
21:27:10|0.53189
21:27:12|0.53189
21:27:13|0.5324
21:27:14|0.53218
21:27:15|0.53218
21:27:16|0.53218
21:27:17|0.53218
21:27:18|0.53218
21:27:19|0.53218
21:27:20|0.53218
21:27:22|0.53218
21:27:23|0.53218
21:27:24|0.53218
21:27:25|0.53218
21:27:26|0.53218
21:27:27|0.53218
21:27:28|0.53218
21:27:30|0.53218
21:27:31|0.53287
21:27:32|0.53287
21:27:33|0.53287
21:27:34|0.53287
21:27:35|0.53287
21:27:37|0.53297
21:27:37|0.53297
21:27:38|0.53297
21:27:39|0.53297
21:27:40|0.53297
21:27:41|0.53297
21:27:42|0.53297
21:27:43|0.53224
21:27:45|0.5317
21:27:46|0.5317
21:27:46|0.53228
21:27:48|0.53228
21:27:48|0.53228
21:27:49|0.53228
21:27:51|0.53228
21:27:52|0.53228
21:27:53|0.53228
21:27:54|0.53228
21:27:55|0.53228
21:27:56|0.53228
21:27:57|0.53228
21:27:58|0.53228
21:27:59|0.53228
21:28:00|0.53228
21:28:01|0.53228
21:28:02|0.53228
21:28:03|0.53228
21:28:04|0.53228
21:28:05|0.53228
21:28:06|0.53228
21:28:07|0.53228
21:28:08|0.53242
21:28:09|0.53242
21:28:10|0.53242
21:28:11|0.53242
21:28:12|0.53242
21:28:13|0.53242
21:28:14|0.53242
21:28:15|0.53304
21:28:16|0.53304
21:28:17|0.53304
21:28:18|0.53304
21:28:19|0.53304
21:28:20|0.53304
21:28:21|0.53304
21:28:23|0.53304
21:28:24|0.53304
21:28:25|0.53206
21:28:26|0.53206
21:28:27|0.53206
21:28:27|0.53206
21:28:29|0.532
21:28:30|0.53186
21:28:31|0.53169
21:28:32|0.53169
21:28:33|0.53169
21:28:34|0.53169
21:28:35|0.53169
21:28:36|0.53169
21:28:37|0.53195
21:28:38|0.53195
21:28:39|0.53195
21:28:40|0.53195
21:28:41|0.53195
21:28:42|0.53195
21:28:43|0.53195
21:28:44|0.53228
21:28:45|0.53228
21:28:46|0.53231
21:28:48|0.53231
21:28:48|0.53231
21:28:50|0.53231
21:28:51|0.53231
21:28:52|0.53231
21:28:53|0.53231
21:28:54|0.53231
21:28:55|0.53231
21:28:55|0.53231
21:28:56|0.53231
21:28:57|0.53231
21:28:59|0.53265
21:28:59|0.53298
21:29:01|0.53298
21:29:02|0.5325
21:29:03|0.5325
21:29:04|0.5325
21:29:05|0.5325
21:29:06|0.5325
21:29:07|0.5325
21:29:08|0.5325
21:29:09|0.5325
21:29:10|0.5325
21:29:11|0.5325
21:29:12|0.53224
21:29:12|0.53224
21:29:14|0.53224
21:29:15|0.53224
21:29:16|0.53224
21:29:17|0.53224
21:29:18|0.53224
21:29:19|0.53224
21:29:19|0.53224
21:29:21|0.53224
21:29:22|0.53224
21:29:24|0.53224
21:29:25|0.53224
21:29:26|0.53224
21:29:27|0.53224
21:29:28|0.53224
21:29:30|0.53224
21:29:30|0.53224
21:29:31|0.53189
21:29:32|0.53189
21:29:33|0.53189
21:29:34|0.53189
21:29:35|0.53189
21:29:36|0.53189
21:29:37|0.53189
21:29:38|0.53189
21:29:39|0.53189
21:29:40|0.53189
21:29:41|0.53189
21:29:42|0.53189
21:29:43|0.53189
21:29:44|0.53189
21:29:45|0.53189
21:29:46|0.53189
21:29:47|0.53189
21:29:48|0.53189
21:29:49|0.53189
21:29:50|0.53189
21:29:51|0.53169
21:29:53|0.53111
21:29:54|0.53107
21:29:55|0.53107
21:29:55|0.53107
21:29:56|0.53147
21:29:58|0.53147
21:29:59|0.53147
21:30:00|0.53147
21:30:01|0.53147
21:30:01|0.53147
21:30:03|0.53147
21:30:04|0.53147
21:30:05|0.53147
21:30:05|0.53147
21:30:07|0.53147
21:30:07|0.53147
21:30:09|0.53147
21:30:10|0.53147
21:30:11|0.53147
21:30:12|0.53147
21:30:12|0.53147
21:30:14|0.53147
21:30:15|0.53176
21:30:15|0.53176
21:30:17|0.53176
21:30:18|0.53176
21:30:19|0.53176
21:30:20|0.53176
21:30:20|0.53176
21:30:21|0.53176
21:30:23|0.53176
21:30:24|0.53176
21:30:25|0.53176
21:30:27|0.53176
21:30:27|0.53176
21:30:28|0.53176
21:30:29|0.53176
21:30:30|0.53176
21:30:32|0.53183
21:30:32|0.53183
21:30:34|0.53183
21:30:34|0.53183
21:30:36|0.53183
21:30:36|0.53183
21:30:38|0.53183
21:30:39|0.53183
21:30:40|0.53183
21:30:40|0.53183
21:30:41|0.53183
21:30:43|0.53183
21:30:44|0.53183
21:30:44|0.53183
21:30:46|0.53206
21:30:47|0.53206
21:30:48|0.53206
21:30:49|0.53206
21:30:50|0.53206
21:30:51|0.53206
21:30:52|0.53206
21:30:53|0.53206
21:30:53|0.53206
21:30:55|0.53206
21:30:56|0.53206
21:30:57|0.53206
21:30:58|0.53206
21:30:59|0.53206
21:31:00|0.53206
21:31:01|0.53206
21:31:02|0.53206
21:31:03|0.53206
21:31:04|0.53206
21:31:05|0.53206
21:31:06|0.53206
21:31:07|0.53206
21:31:08|0.53206
21:31:09|0.53206
21:31:10|0.53206
21:31:11|0.53206
21:31:12|0.53206
21:31:13|0.53206
21:31:14|0.53206
21:31:15|0.53206
21:31:16|0.53206
21:31:17|0.53206
21:31:18|0.53206
21:31:19|0.53206
21:31:20|0.53206
21:31:21|0.53206
21:31:22|0.53206
21:31:23|0.53206
21:31:24|0.53206
21:31:26|0.53206
21:31:27|0.53206
21:31:28|0.53206
21:31:29|0.53206
21:31:30|0.53206
21:31:31|0.53206
21:31:33|0.53206
21:31:33|0.53206
21:31:34|0.53206
21:31:35|0.53206
21:31:36|0.53206
21:31:37|0.53206
21:31:38|0.53206
21:31:39|0.53206
21:31:40|0.53206
21:31:41|0.53206
21:31:42|0.53206
21:31:43|0.53206
21:31:44|0.53206
21:31:45|0.53206
21:31:46|0.53113
21:31:47|0.53113
21:31:48|0.53113
21:31:49|0.53113
21:31:51|0.53113
21:31:51|0.53107
21:31:53|0.53107
21:31:54|0.53107
21:31:54|0.53107
21:31:55|0.53107
21:31:56|0.53107
21:31:57|0.53107
21:31:59|0.5308
21:31:59|0.5308
21:32:00|0.5308
21:32:02|0.53077
21:32:02|0.53077
21:32:04|0.53077
21:32:04|0.53077
21:32:05|0.53077
21:32:07|0.53077
21:32:08|0.53077
21:32:09|0.53077
21:32:09|0.53077
21:32:11|0.53077
21:32:12|0.53077
21:32:13|0.53077
21:32:14|0.53077
21:32:15|0.53077
21:32:15|0.53077
21:32:17|0.53077
21:32:17|0.53077
21:32:18|0.53077
21:32:19|0.53077
21:32:21|0.53077
21:32:22|0.53077
21:32:23|0.53077
21:32:24|0.53077
21:32:25|0.53193
21:32:26|0.53193
21:32:28|0.53193
21:32:28|0.53193
21:32:29|0.53193
21:32:30|0.53193
21:32:31|0.53193
21:32:32|0.53077
21:32:34|0.53077
21:32:34|0.53077
21:32:36|0.53
21:32:37|0.53
21:32:38|0.53
21:32:39|0.53
21:32:40|0.53
21:32:41|0.53
21:32:42|0.53
21:32:43|0.5296
21:32:44|0.5296
21:32:46|0.5296
21:32:47|0.5296
21:32:47|0.53027
21:32:48|0.53027
21:32:49|0.53027
21:32:50|0.53027
21:32:51|0.53027
21:32:52|0.53027
21:32:53|0.53027
21:32:54|0.52961
21:32:55|0.52961
21:32:57|0.53048
21:32:57|0.53048
21:32:59|0.53048
21:32:59|0.53048
21:33:00|0.53048
21:33:01|0.53048
21:33:02|0.53048
21:33:04|0.53048
21:33:04|0.53048
21:33:06|0.53048
21:33:06|0.53048
21:33:07|0.53048
21:33:09|0.53048
21:33:09|0.53048
21:33:10|0.53048
21:33:11|0.52992
21:33:12|0.52992
21:33:13|0.53026
21:33:15|0.53026
21:33:16|0.53026
21:33:16|0.53026
21:33:17|0.53026
21:33:18|0.53063
21:33:19|0.53063
21:33:20|0.53063
21:33:21|0.53063
21:33:23|0.53063
21:33:23|0.53063
21:33:24|0.53063
21:33:25|0.53079
21:33:27|0.53079
21:33:28|0.53079
21:33:29|0.53079
21:33:30|0.53079
21:33:31|0.52954
21:33:32|0.53006
21:33:33|0.53006
21:33:35|0.53006
21:33:35|0.53006
21:33:36|0.53006
21:33:38|0.53006
21:33:39|0.53006
21:33:40|0.53006
21:33:41|0.53005
21:33:42|0.53005
21:33:43|0.53005
21:33:44|0.53005
21:33:45|0.53005
21:33:46|0.53005
21:33:47|0.53005
21:33:48|0.53005
21:33:49|0.53005
21:33:50|0.53005
21:33:51|0.53005
21:33:52|0.53005
21:33:53|0.53005
21:33:54|0.53005
21:33:55|0.53005
21:33:57|0.53005
21:33:57|0.53005
21:33:58|0.53005
21:33:59|0.53005
21:34:00|0.53005
21:34:01|0.53014
21:34:02|0.53014
21:34:03|0.53014
21:34:04|0.53014
21:34:05|0.53035
21:34:06|0.53035
21:34:07|0.53035
21:34:08|0.53035
21:34:09|0.53089
21:34:10|0.53089
21:34:11|0.53089
21:34:12|0.53089
21:34:13|0.53089
21:34:14|0.53089
21:34:15|0.53089
21:34:16|0.53089
21:34:17|0.53089
21:34:18|0.53089
21:34:19|0.53089
21:34:20|0.53089
21:34:21|0.53089
21:34:22|0.53089
21:34:23|0.53089
21:34:24|0.53089
21:34:25|0.53089
21:34:26|0.53089
21:34:28|0.53089
21:34:29|0.53089
21:34:30|0.53089
21:34:31|0.53089
21:34:32|0.53089
21:34:33|0.53089
21:34:34|0.53089
21:34:35|0.53089
21:34:36|0.5306
21:34:37|0.53001
21:34:38|0.53001
21:34:39|0.53038
21:34:40|0.53038
21:34:41|0.53038
21:34:42|0.53038
21:34:43|0.53038
21:34:44|0.53038
21:34:45|0.53038
21:34:46|0.53038
21:34:47|0.53038
21:34:48|0.53038
21:34:49|0.53038
21:34:50|0.53038
21:34:51|0.53038
21:34:52|0.53038
21:34:53|0.53038
21:34:54|0.53034
21:34:55|0.53034
21:34:56|0.53034
21:34:57|0.53034
21:34:58|0.53034
21:34:59|0.53034
21:35:00|0.53034
21:35:01|0.53034
21:35:02|0.53034
21:35:03|0.53034
21:35:04|0.53011
21:35:05|0.53011
21:35:06|0.53011
21:35:07|0.53011
21:35:08|0.53011
21:35:09|0.52999
21:35:10|0.52999
21:35:11|0.52999
21:35:12|0.52999
21:35:13|0.52999
21:35:14|0.53007
21:35:15|0.53007
21:35:16|0.53007
21:35:18|0.53007
21:35:18|0.53007
21:35:19|0.53007
21:35:21|0.53007
21:35:21|0.53007
21:35:22|0.53007
21:35:23|0.53007
21:35:24|0.53007
21:35:25|0.53007
21:35:26|0.53007
21:35:27|0.53007
21:35:29|0.53007
21:35:30|0.53007
21:35:32|0.53045
21:35:32|0.53045
21:35:33|0.53045
21:35:35|0.53045
21:35:36|0.53045
21:35:37|0.53045
21:35:38|0.53045
21:35:39|0.53045
21:35:40|0.53045
21:35:41|0.53045
21:35:42|0.53045
21:35:43|0.53045
21:35:44|0.53045
21:35:45|0.53045
21:35:47|0.53045
21:35:47|0.53045
21:35:48|0.53045
21:35:49|0.53045
21:35:50|0.53045
21:35:51|0.53045
21:35:52|0.53045
21:35:53|0.53045
21:35:54|0.53045
21:35:55|0.53045
21:35:56|0.53045
21:35:57|0.53045
21:35:58|0.53045
21:35:59|0.53046
21:36:00|0.53046
21:36:01|0.53046
21:36:02|0.53046
21:36:03|0.53046
21:36:04|0.53046
21:36:05|0.53046
21:36:06|0.53046
21:36:07|0.53046
21:36:08|0.53046
21:36:09|0.53046
21:36:10|0.53046
21:36:11|0.53091
21:36:12|0.53091
21:36:13|0.53091
21:36:14|0.53091
21:36:15|0.53091
21:36:16|0.53091
21:36:17|0.53091
21:36:18|0.53091
21:36:19|0.53091
21:36:20|0.53021
21:36:21|0.53021
21:36:22|0.53021
21:36:23|0.53021
21:36:24|0.53021
21:36:25|0.53021
21:36:26|0.53021
21:36:27|0.53021
21:36:28|0.53021
21:36:30|0.53021
21:36:31|0.53023
21:36:32|0.53023
21:36:33|0.53023
21:36:34|0.53023
21:36:35|0.53023
21:36:36|0.53023
21:36:37|0.53023
21:36:39|0.53023
21:36:39|0.53023
21:36:40|0.53023
21:36:41|0.53023
21:36:42|0.53023
21:36:43|0.53012
21:36:44|0.53012
21:36:45|0.53012
21:36:47|0.53012
21:36:48|0.53012
21:36:49|0.53012
21:36:50|0.53012
21:36:51|0.53012
21:36:52|0.53012
21:36:53|0.53012
21:36:54|0.53012
21:36:54|0.53012
21:36:56|0.53001
21:36:57|0.53001
21:36:58|0.53
21:36:59|0.53
21:37:00|0.52959
21:37:01|0.5296
21:37:02|0.5296
21:37:02|0.5296
21:37:04|0.5296
21:37:04|0.5296
21:37:06|0.5296
21:37:07|0.5296
21:37:08|0.5296
21:37:09|0.5296
21:37:10|0.5296
21:37:11|0.5296
21:37:11|0.5296
21:37:13|0.5296
21:37:14|0.5296
21:37:14|0.5296
21:37:15|0.5296
21:37:17|0.52868
21:37:18|0.52883
21:37:19|0.52911
21:37:20|0.52911
21:37:21|0.52911
21:37:22|0.52915
21:37:23|0.52933
21:37:23|0.52933
21:37:25|0.52933
21:37:26|0.52933
21:37:26|0.52933
21:37:28|0.52933
21:37:29|0.52933
21:37:30|0.52933
21:37:31|0.52933
21:37:33|0.52933
21:37:33|0.52933
21:37:35|0.52933
21:37:35|0.52933
21:37:37|0.52933
21:37:37|0.529
21:37:38|0.529
21:37:40|0.529
21:37:41|0.529
21:37:42|0.529
21:37:43|0.5284
21:37:43|0.52867
21:37:45|0.52867
21:37:45|0.52907
21:37:47|0.52859
21:37:48|0.52859
21:37:49|0.52859
21:37:50|0.52898
21:37:51|0.52898
21:37:51|0.52898
21:37:52|0.52898
21:37:54|0.52898
21:37:55|0.52898
21:37:56|0.52898
21:37:57|0.52929
21:37:58|0.52929
21:37:58|0.52929
21:38:00|0.52929
21:38:01|0.52929
21:38:02|0.52929
21:38:03|0.52929
21:38:04|0.5291
21:38:05|0.5291
21:38:06|0.5291
21:38:07|0.5291
21:38:08|0.5291
21:38:09|0.5291
21:38:10|0.5291
21:38:11|0.5291
21:38:12|0.52884
21:38:13|0.52884
21:38:15|0.52891
21:38:15|0.52813
21:38:16|0.52813
21:38:17|0.52813
21:38:19|0.52959
21:38:20|0.5297
21:38:21|0.5297
21:38:21|0.5297
21:38:23|0.5297
21:38:24|0.5297
21:38:24|0.5297
21:38:25|0.5297
21:38:27|0.5297
21:38:27|0.5297
21:38:29|0.52957
21:38:29|0.52957
21:38:30|0.52957
21:38:32|0.52957
21:38:33|0.52957
21:38:34|0.52957
21:38:35|0.52957
21:38:36|0.52957
21:38:37|0.52957
21:38:39|0.52957
21:38:39|0.52957
21:38:40|0.52957
21:38:41|0.52957
21:38:42|0.52957
21:38:43|0.52957
21:38:45|0.52957
21:38:46|0.52957
21:38:47|0.52957
21:38:48|0.52957
21:38:48|0.52957
21:38:49|0.52957
21:38:51|0.52957
21:38:52|0.52957
21:38:52|0.52957
21:38:54|0.52957
21:38:54|0.52957
21:38:56|0.52957
21:38:57|0.52957
21:38:57|0.52923
21:38:58|0.52923
21:39:00|0.52923
21:39:00|0.52923
21:39:02|0.52923
21:39:02|0.52923
21:39:03|0.52923
21:39:05|0.52923
21:39:05|0.52923
21:39:07|0.52923
21:39:08|0.52923
21:39:09|0.52923
21:39:10|0.52923
21:39:10|0.52923
21:39:12|0.52923
21:39:12|0.52923
21:39:14|0.52923
21:39:14|0.52923
21:39:16|0.52999
21:39:17|0.52999
21:39:18|0.52999
21:39:19|0.52999
21:39:20|0.52999
21:39:21|0.52999
21:39:22|0.52999
21:39:23|0.52999
21:39:24|0.52999
21:39:25|0.52999
21:39:26|0.52999
21:39:27|0.52999
21:39:28|0.52999
21:39:29|0.52999
21:39:31|0.52999
21:39:32|0.52999
21:39:33|0.52965
21:39:34|0.52965
21:39:35|0.52965
21:39:37|0.5291
21:39:37|0.5291
21:39:39|0.52908
21:39:39|0.52908
21:39:41|0.52908
21:39:42|0.52908
21:39:43|0.52908
21:39:44|0.52908
21:39:45|0.52908
21:39:46|0.52908
21:39:47|0.52908
21:39:48|0.52908
21:39:49|0.52908
21:39:50|0.52908
21:39:51|0.52908
21:39:52|0.52908
21:39:53|0.52908
21:39:54|0.52908
21:39:55|0.52908
21:39:56|0.52908
21:39:57|0.52908
21:39:58|0.52908
21:39:59|0.52908
21:40:00|0.52908
21:40:00|0.52908
21:40:02|0.52908
21:40:03|0.52908
21:40:04|0.52908
21:40:05|0.52908
21:40:06|0.52908
21:40:07|0.52916
21:40:08|0.52916
21:40:09|0.52916
21:40:10|0.52916
21:40:10|0.52916
21:40:12|0.52916
21:40:13|0.52944
21:40:14|0.5298
21:40:15|0.5298
21:40:16|0.5298
21:40:16|0.5298
21:40:18|0.5298
21:40:19|0.5298
21:40:20|0.5298
21:40:21|0.5298
21:40:22|0.5298
21:40:23|0.5298
21:40:24|0.5298
21:40:25|0.5298
21:40:26|0.5298
21:40:27|0.5298
21:40:28|0.5298
21:40:29|0.5298
21:40:30|0.5298
21:40:31|0.5298
21:40:32|0.5298
21:40:33|0.5298
21:40:35|0.5298
21:40:35|0.5298
21:40:37|0.5298
21:40:37|0.5298
21:40:39|0.5298
21:40:40|0.5298
21:40:41|0.5298
21:40:42|0.5298
21:40:43|0.5298
21:40:44|0.5298
21:40:45|0.5298
21:40:46|0.5298
21:40:47|0.5298
21:40:48|0.5298
21:40:49|0.5298
21:40:50|0.5298
21:40:51|0.5298
21:40:52|0.5298
21:40:53|0.5298
21:40:54|0.5298
21:40:55|0.5298
21:40:56|0.53
21:40:57|0.53
21:40:58|0.53
21:40:59|0.53
21:41:00|0.53
21:41:01|0.53
21:41:02|0.53
21:41:03|0.53
21:41:04|0.53
21:41:05|0.53
21:41:06|0.53
21:41:07|0.53
21:41:08|0.53
21:41:09|0.53
21:41:10|0.53
21:41:11|0.53
21:41:13|0.53
21:41:14|0.53
21:41:15|0.53
21:41:15|0.53
21:41:16|0.53
21:41:17|0.53
21:41:18|0.53
21:41:20|0.53
21:41:21|0.53
21:41:21|0.53
21:41:23|0.53
21:41:23|0.53
21:41:25|0.53
21:41:26|0.53
21:41:26|0.53
21:41:28|0.53
21:41:29|0.52929
21:41:29|0.52929
21:41:31|0.52929
21:41:32|0.52929
21:41:32|0.52929
21:41:34|0.52929
21:41:35|0.52929
21:41:36|0.52929
21:41:37|0.52929
21:41:39|0.52928
21:41:40|0.52928
21:41:41|0.52928
21:41:42|0.52928
21:41:43|0.52928
21:41:44|0.52928
21:41:45|0.52928
21:41:46|0.52928
21:41:47|0.52928
21:41:48|0.52855
21:41:49|0.52855
21:41:50|0.52855
21:41:51|0.52855
21:41:52|0.52855
21:41:53|0.52855
21:41:55|0.52855
21:41:55|0.52896
21:41:56|0.52896
21:41:57|0.52896
21:41:58|0.52896
21:41:59|0.52896
21:42:00|0.52896
21:42:01|0.52896
21:42:02|0.52896
21:42:04|0.52896
21:42:04|0.52896
21:42:05|0.52896
21:42:07|0.52896
21:42:07|0.52896
21:42:09|0.52895
21:42:09|0.52895
21:42:10|0.52895
21:42:11|0.52895
21:42:13|0.52895
21:42:13|0.52895
21:42:15|0.52895
21:42:16|0.52896
21:42:17|0.52896
21:42:17|0.52896
21:42:19|0.52896
21:42:20|0.52896
21:42:21|0.52896
21:42:22|0.52896
21:42:23|0.52896
21:42:24|0.52896
21:42:25|0.52896
21:42:25|0.52896
21:42:27|0.52896
21:42:28|0.52896
21:42:29|0.52899
21:42:30|0.52884
21:42:31|0.52884
21:42:32|0.52884
21:42:33|0.52884
21:42:34|0.52884
21:42:35|0.52884
21:42:36|0.52915
21:42:38|0.52915
21:42:39|0.52915
21:42:39|0.52915
21:42:41|0.52915
21:42:42|0.52915
21:42:43|0.52915
21:42:44|0.52915
21:42:45|0.52915
21:42:47|0.52915
21:42:47|0.52915
21:42:49|0.52915
21:42:50|0.52915
21:42:50|0.52915
21:42:51|0.52915
21:42:53|0.52915
21:42:54|0.52915
21:42:54|0.52915
21:42:56|0.52915
21:42:56|0.52915
21:42:58|0.52915
21:42:58|0.52915
21:42:59|0.52915
21:43:00|0.52915
21:43:02|0.52915
21:43:03|0.52915
21:43:04|0.52915
21:43:04|0.52915
21:43:05|0.52915
21:43:07|0.52915
21:43:08|0.52915
21:43:08|0.52915
21:43:10|0.52915
21:43:11|0.52915
21:43:12|0.52915
21:43:13|0.52915
21:43:14|0.52915
21:43:15|0.52915
21:43:16|0.52915
21:43:16|0.52915
21:43:18|0.52915
21:43:19|0.52915
21:43:19|0.52788
21:43:21|0.52788
21:43:22|0.52788
21:43:23|0.52788
21:43:24|0.52846
21:43:25|0.52846
21:43:26|0.52846
21:43:26|0.52846
21:43:27|0.52846
21:43:29|0.52817
21:43:30|0.52824
21:43:31|0.52837
21:43:32|0.52809
21:43:33|0.52809
21:43:34|0.52855
21:43:35|0.52855
21:43:36|0.52855
21:43:37|0.52855
21:43:38|0.52855
21:43:40|0.52855
21:43:40|0.52855
21:43:41|0.52855
21:43:42|0.52819
21:43:43|0.52819
21:43:44|0.52819
21:43:45|0.52828
21:43:47|0.52828
21:43:48|0.52844
21:43:48|0.52844
21:43:50|0.52844
21:43:50|0.52844
21:43:52|0.52844
21:43:52|0.52844
21:43:53|0.52844
21:43:55|0.52844
21:43:55|0.52844
21:43:56|0.52844
21:43:58|0.52844
21:43:58|0.52844
21:44:00|0.52844
21:44:01|0.52844
21:44:02|0.52844
21:44:03|0.52844
21:44:04|0.52844
21:44:04|0.52844
21:44:06|0.52844
21:44:07|0.52844
21:44:08|0.52844
21:44:09|0.52844
21:44:10|0.52844
21:44:11|0.52844
21:44:11|0.52844
21:44:13|0.52844
21:44:14|0.52844
21:44:15|0.52844
21:44:16|0.52844
21:44:17|0.52844
21:44:18|0.52844
21:44:19|0.52844
21:44:20|0.52844
21:44:21|0.52844
21:44:22|0.52844
21:44:23|0.52844
21:44:24|0.52844
21:44:25|0.52844
21:44:26|0.52844
21:44:27|0.52844
21:44:28|0.52844
21:44:29|0.52844
21:44:31|0.52844
21:44:31|0.52844
21:44:32|0.52844
21:44:33|0.52844
21:44:34|0.52846
21:44:35|0.52846
21:44:36|0.52807
21:44:38|0.52807
21:44:39|0.52807
21:44:40|0.52807
21:44:42|0.52807
21:44:43|0.52807
21:44:44|0.52807
21:44:45|0.52807
21:44:46|0.52807
21:44:47|0.52807
21:44:48|0.52837
21:44:49|0.52837
21:44:50|0.52807
21:44:52|0.52807
21:44:52|0.52807
21:44:53|0.52807
21:44:54|0.52807
21:44:55|0.52787
21:44:56|0.52807
21:44:57|0.52807
21:44:58|0.52807
21:44:59|0.52807
21:45:00|0.52807
21:45:01|0.52807
21:45:02|0.52793
21:45:03|0.52793
21:45:04|0.52789
21:45:05|0.52789
21:45:06|0.52799
21:45:07|0.52799
21:45:08|0.52799
21:45:09|0.52799
21:45:10|0.52799
21:45:11|0.52839
21:45:12|0.52839
21:45:13|0.52839
21:45:14|0.52839
21:45:15|0.52839
21:45:16|0.52839
21:45:17|0.52839
21:45:18|0.52839
21:45:19|0.52839
21:45:20|0.52839
21:45:21|0.52919
21:45:22|0.52947
21:45:23|0.52947
21:45:25|0.52947
21:45:25|0.52947
21:45:27|0.52947
21:45:27|0.52947
21:45:29|0.52947
21:45:29|0.52947
21:45:30|0.52947
21:45:31|0.52896
21:45:32|0.52896
21:45:33|0.52896
21:45:34|0.52896
21:45:36|0.52896
21:45:36|0.52896
21:45:37|0.52896
21:45:39|0.52896
21:45:40|0.52896
21:45:41|0.52896
21:45:42|0.52896
21:45:43|0.52896
21:45:44|0.52896
21:45:45|0.52896
21:45:46|0.52896
21:45:47|0.52896
21:45:48|0.52894
21:45:49|0.52894
21:45:51|0.52894
21:45:51|0.52894
21:45:52|0.52894
21:45:53|0.52894
21:45:55|0.52894
21:45:55|0.52894
21:45:57|0.52894
21:45:58|0.52894
21:45:59|0.52894
21:46:00|0.52894
21:46:01|0.52894
21:46:02|0.52894
21:46:03|0.52894
21:46:04|0.52894
21:46:05|0.52894
21:46:06|0.52894
21:46:07|0.52894
21:46:08|0.52894
21:46:09|0.52894
21:46:10|0.52894
21:46:11|0.52894
21:46:12|0.52894
21:46:13|0.52894
21:46:14|0.52828
21:46:15|0.52828
21:46:16|0.52828
21:46:17|0.52828
21:46:18|0.52828
21:46:19|0.52813
21:46:20|0.52813
21:46:21|0.52837
21:46:22|0.52837
21:46:23|0.52837
21:46:24|0.52837
21:46:25|0.52837
21:46:26|0.52837
21:46:27|0.52837
21:46:28|0.52837
21:46:29|0.52835
21:46:30|0.52835
21:46:31|0.52835
21:46:32|0.52835
21:46:33|0.52835
21:46:34|0.52835
21:46:35|0.52865
21:46:36|0.52865
21:46:37|0.52835
21:46:38|0.52835
21:46:40|0.52835
21:46:41|0.52835
21:46:42|0.52835
21:46:44|0.52835
21:46:45|0.52835
21:46:46|0.52835
21:46:46|0.52835
21:46:48|0.52835
21:46:49|0.52897
21:46:50|0.52897
21:46:51|0.52897
21:46:52|0.52897
21:46:53|0.52897
21:46:54|0.52897
21:46:55|0.52897
21:46:56|0.52897
21:46:57|0.52897
21:46:59|0.52897
21:46:59|0.52839
21:47:00|0.52839
21:47:02|0.52797
21:47:03|0.52797
21:47:04|0.52797
21:47:04|0.52769
21:47:06|0.52769
21:47:06|0.52769
21:47:08|0.52769
21:47:09|0.52769
21:47:10|0.52762
21:47:10|0.52762
21:47:12|0.52762
21:47:13|0.52762
21:47:14|0.52762
21:47:15|0.52762
21:47:15|0.52762
21:47:17|0.52762
21:47:18|0.52762
21:47:19|0.52762
21:47:20|0.52762
21:47:21|0.52762
21:47:22|0.52762
21:47:23|0.52762
21:47:24|0.52762
21:47:25|0.52762
21:47:26|0.52762
21:47:27|0.52823
21:47:28|0.52759
21:47:29|0.52759
21:47:30|0.52759
21:47:31|0.52759
21:47:32|0.52759
21:47:33|0.52759
21:47:34|0.52759
21:47:35|0.52759
21:47:36|0.52759
21:47:37|0.52759
21:47:38|0.52759
21:47:39|0.52759
21:47:40|0.52759
21:47:42|0.52759
21:47:42|0.52759
21:47:44|0.52811
21:47:45|0.52811
21:47:46|0.52811
21:47:48|0.52811
21:47:48|0.52811
21:47:49|0.52811
21:47:50|0.52811
21:47:51|0.52811
21:47:52|0.52811
21:47:54|0.52811
21:47:55|0.52837
21:47:56|0.52837
21:47:57|0.52837
21:47:58|0.52837
21:47:59|0.52837
21:48:00|0.52837
21:48:01|0.52837
21:48:02|0.52837
21:48:03|0.52844
21:48:04|0.52836
21:48:05|0.52837
21:48:06|0.52837
21:48:07|0.52837
21:48:08|0.52837
21:48:09|0.52837
21:48:09|0.52837
21:48:11|0.52837
21:48:12|0.52837
21:48:13|0.52837
21:48:14|0.52837
21:48:15|0.52837
21:48:16|0.52837
21:48:17|0.52837
21:48:18|0.52837
21:48:19|0.52837
21:48:20|0.52837
21:48:21|0.52837
21:48:22|0.52837
21:48:23|0.52837
21:48:24|0.52837
21:48:25|0.52837
21:48:26|0.52837
21:48:27|0.52837
21:48:28|0.52837
21:48:29|0.52837
21:48:30|0.52837
21:48:31|0.52837
21:48:32|0.52837
21:48:33|0.52837
21:48:34|0.52867
21:48:35|0.52867
21:48:36|0.52867
21:48:37|0.52867
21:48:38|0.52867
21:48:39|0.52867
21:48:40|0.52844
21:48:41|0.52844
21:48:42|0.52844
21:48:44|0.52888
21:48:45|0.52888
21:48:46|0.52888
21:48:47|0.52888
21:48:49|0.52888
21:48:49|0.52888
21:48:50|0.52888
21:48:51|0.5276
21:48:52|0.5276
21:48:53|0.52802
21:48:54|0.52802
21:48:55|0.52802
21:48:56|0.52802
21:48:57|0.52802
21:48:59|0.52802
21:49:00|0.52813
21:49:01|0.52813
21:49:02|0.52813
21:49:02|0.52813
21:49:04|0.52813
21:49:05|0.52813
21:49:05|0.52802
21:49:07|0.52802
21:49:08|0.52788
21:49:09|0.52788
21:49:10|0.52788
21:49:11|0.52788
21:49:12|0.52788
21:49:13|0.52788
21:49:14|0.52786
21:49:15|0.52786
21:49:16|0.52786
21:49:17|0.52786
21:49:18|0.52786
21:49:19|0.52786
21:49:20|0.52786
21:49:21|0.52786
21:49:22|0.52786
21:49:23|0.52786
21:49:24|0.52786
21:49:25|0.52786
21:49:26|0.52786
21:49:27|0.52786
21:49:28|0.52786
21:49:29|0.52786
21:49:30|0.52764
21:49:31|0.52763
21:49:32|0.52764
21:49:33|0.52764
21:49:34|0.52764
21:49:35|0.52764
21:49:36|0.52764
21:49:37|0.52764
21:49:38|0.52764
21:49:39|0.52764
21:49:40|0.52764
21:49:41|0.52764
21:49:42|0.52764
21:49:44|0.52764
21:49:45|0.52764
21:49:45|0.52764
21:49:46|0.52764
21:49:47|0.52764
21:49:49|0.52764
21:49:50|0.52743
21:49:51|0.52743
21:49:53|0.52743
21:49:54|0.52743
21:49:55|0.52743
21:49:56|0.52743
21:49:57|0.52743
21:49:58|0.52731
21:49:59|0.52731
21:50:00|0.52731
21:50:01|0.52731
21:50:03|0.52731
21:50:04|0.52731
21:50:05|0.52731
21:50:06|0.52731
21:50:07|0.52731
21:50:08|0.52731
21:50:09|0.52755
21:50:10|0.52755
21:50:11|0.52755
21:50:12|0.52755
21:50:13|0.52755
21:50:14|0.52755
21:50:15|0.52755
21:50:16|0.52755
21:50:17|0.52755
21:50:18|0.52755
21:50:19|0.52755
21:50:20|0.52755
21:50:21|0.52755
21:50:22|0.52755
21:50:23|0.52755
21:50:24|0.52755
21:50:25|0.52755
21:50:26|0.52755
21:50:27|0.52755
21:50:28|0.52755
21:50:29|0.52755
21:50:30|0.52755
21:50:31|0.52755
21:50:32|0.52755
21:50:33|0.52755
21:50:34|0.52755
21:50:35|0.52755
21:50:36|0.52842
21:50:37|0.52842
21:50:38|0.52791
21:50:39|0.52791
21:50:40|0.52791
21:50:41|0.52755
21:50:43|0.52755
21:50:43|0.52755
21:50:45|0.52755
21:50:46|0.52755
21:50:47|0.52755
21:50:48|0.52755
21:50:49|0.52755
21:50:50|0.52755
21:50:52|0.52755
21:50:53|0.52755
21:50:54|0.52755
21:50:55|0.52755
21:50:56|0.52755
21:50:57|0.52755
21:50:58|0.52755
21:50:59|0.52755
21:51:00|0.52755
21:51:02|0.52755
21:51:02|0.52755
21:51:03|0.52755
21:51:04|0.52742
21:51:05|0.52742
21:51:06|0.52742
21:51:07|0.52742
21:51:08|0.52742
21:51:09|0.52742
21:51:10|0.52742
21:51:11|0.52742
21:51:12|0.52742
21:51:13|0.52742
21:51:14|0.52742
21:51:15|0.52819
21:51:16|0.52819
21:51:18|0.52819
21:51:18|0.52819
21:51:20|0.52819
21:51:20|0.52819
21:51:21|0.52819
21:51:23|0.52819
21:51:23|0.52819
21:51:25|0.52819
21:51:26|0.52819
21:51:27|0.52819
21:51:27|0.52749
21:51:29|0.52749
21:51:30|0.52749
21:51:30|0.52749
21:51:32|0.52749
21:51:32|0.52749
21:51:34|0.52749
21:51:34|0.52749
21:51:35|0.52749
21:51:36|0.52749
21:51:38|0.52749
21:51:39|0.52749
21:51:40|0.52749
21:51:41|0.52749
21:51:42|0.52749
21:51:43|0.52749
21:51:44|0.52749
21:51:45|0.52749
21:51:47|0.52666
21:51:47|0.52683
21:51:48|0.52683
21:51:50|0.52636
21:51:51|0.52667
21:51:52|0.52667
21:51:53|0.52667
21:51:54|0.52636
21:51:55|0.52636
21:51:57|0.52636
21:51:57|0.52636
21:51:58|0.52636
21:51:59|0.52636
21:52:00|0.52636
21:52:01|0.52636
21:52:02|0.52636
21:52:03|0.52636
21:52:04|0.52636
21:52:05|0.52636
21:52:06|0.52636
21:52:08|0.52636
21:52:09|0.52636
21:52:10|0.52636
21:52:10|0.52636
21:52:11|0.52636
21:52:13|0.52615
21:52:14|0.52615
21:52:15|0.52766
21:52:16|0.52766
21:52:17|0.52682
21:52:18|0.52682
21:52:18|0.52682
21:52:20|0.52696
21:52:21|0.52621
21:52:22|0.52621
21:52:23|0.52621
21:52:24|0.52621
21:52:25|0.52653
21:52:26|0.52653
21:52:27|0.52653
21:52:28|0.52653
21:52:29|0.52653
21:52:30|0.52653
21:52:31|0.52763
21:52:32|0.52763
21:52:33|0.52763
21:52:34|0.5276
21:52:35|0.52753
21:52:36|0.52799
21:52:37|0.52799
21:52:38|0.52799
21:52:39|0.52799
21:52:40|0.52799
21:52:41|0.52799
21:52:42|0.52799
21:52:43|0.52799
21:52:44|0.52799
21:52:45|0.52799
21:52:47|0.52799
21:52:48|0.52799
21:52:49|0.52799
21:52:50|0.52799
21:52:51|0.52799
21:52:53|0.52748
21:52:54|0.52747
21:52:55|0.52747
21:52:56|0.52752
21:52:56|0.52752
21:52:58|0.52752
21:52:59|0.52752
21:53:00|0.52792
21:53:01|0.52792
21:53:03|0.52799
21:53:03|0.52799
21:53:04|0.52843
21:53:05|0.52843
21:53:06|0.52843
21:53:07|0.52843
21:53:08|0.52843
21:53:09|0.52843
21:53:10|0.52843
21:53:11|0.52843
21:53:12|0.52843
21:53:13|0.52843
21:53:14|0.52843
21:53:15|0.52843
21:53:17|0.52843
21:53:17|0.52843
21:53:19|0.52843
21:53:19|0.52866
21:53:21|0.52866
21:53:22|0.52866
21:53:22|0.52856
21:53:23|0.52856
21:53:24|0.52856
21:53:25|0.52856
21:53:27|0.52887
21:53:28|0.52887
21:53:28|0.52887
21:53:29|0.52887
21:53:30|0.52873
21:53:31|0.52873
21:53:33|0.52873
21:53:33|0.52873
21:53:34|0.52898
21:53:36|0.52898
21:53:36|0.52898
21:53:37|0.52898
21:53:39|0.52898
21:53:40|0.52898
21:53:41|0.52898
21:53:41|0.52991
21:53:42|0.52991
21:53:43|0.52991
21:53:44|0.52991
21:53:46|0.52991
21:53:47|0.52991
21:53:48|0.52991
21:53:49|0.52991
21:53:50|0.52991
21:53:52|0.52991
21:53:52|0.52991
21:53:54|0.52991
21:53:54|0.52991
21:53:56|0.52991
21:53:56|0.52991
21:53:57|0.52991
21:53:59|0.52976
21:53:59|0.52976
21:54:01|0.52911
21:54:01|0.52911
21:54:03|0.53
21:54:04|0.53
21:54:05|0.53
21:54:06|0.53
21:54:07|0.53
21:54:07|0.53
21:54:08|0.53
21:54:09|0.53
21:54:10|0.53
21:54:12|0.53
21:54:13|0.53
21:54:14|0.5296
21:54:15|0.5296
21:54:16|0.5296
21:54:17|0.5296
21:54:18|0.5296
21:54:19|0.5296
21:54:20|0.5296
21:54:21|0.5296
21:54:21|0.5296
21:54:23|0.5296
21:54:24|0.5296
21:54:25|0.5296
21:54:26|0.5296
21:54:27|0.5296
21:54:28|0.5296
21:54:29|0.5296
21:54:30|0.5296
21:54:31|0.5296
21:54:32|0.5296
21:54:33|0.5296
21:54:34|0.5296
21:54:35|0.5296
21:54:36|0.5296
21:54:37|0.5296
21:54:38|0.5296
21:54:39|0.5296
21:54:40|0.5296
21:54:41|0.5296
21:54:42|0.5296
21:54:43|0.5296
21:54:44|0.5296
21:54:45|0.5296
21:54:46|0.5296
21:54:47|0.5296
21:54:49|0.5296
21:54:49|0.5296
21:54:51|0.5296
21:54:51|0.5296
21:54:52|0.5296
21:54:53|0.5296
21:54:55|0.5296
21:54:56|0.5296
21:54:57|0.5296
21:54:57|0.5296
21:54:59|0.5296
21:54:59|0.5296
21:55:01|0.5296
21:55:01|0.5296
21:55:03|0.5296
21:55:04|0.5296
21:55:05|0.5296
21:55:05|0.5296
21:55:06|0.5296
21:55:07|0.5296
21:55:09|0.5296
21:55:10|0.5295
21:55:11|0.5295
21:55:12|0.5295
21:55:12|0.5295
21:55:13|0.5295
21:55:15|0.5295
21:55:16|0.5295
21:55:17|0.5295
21:55:18|0.5295
21:55:19|0.5295
21:55:20|0.5295
21:55:21|0.5295
21:55:22|0.5295
21:55:23|0.5295
21:55:24|0.5295
21:55:25|0.5295
21:55:26|0.5295
21:55:27|0.5295
21:55:28|0.5295
21:55:29|0.5295
21:55:30|0.5295
21:55:31|0.5295
21:55:32|0.5295
21:55:33|0.5295
21:55:34|0.5295
21:55:35|0.5295
21:55:36|0.5295
21:55:37|0.5295
21:55:38|0.5295
21:55:38|0.5295
21:55:40|0.5296
21:55:41|0.5296
21:55:42|0.5296
21:55:43|0.5296
21:55:44|0.5296
21:55:45|0.5296
21:55:46|0.5296
21:55:47|0.5296
21:55:48|0.5296
21:55:49|0.5296
21:55:50|0.5296
21:55:52|0.5296
21:55:52|0.5296
21:55:54|0.5296
21:55:55|0.5296
21:55:56|0.5296
21:55:57|0.5296
21:55:58|0.5296
21:55:59|0.5296
21:56:00|0.5296
21:56:01|0.5296
21:56:02|0.5296
21:56:03|0.52853
21:56:04|0.52853
21:56:05|0.52853
21:56:07|0.52853
21:56:07|0.52853
21:56:08|0.52853
21:56:09|0.52853
21:56:10|0.52853
21:56:11|0.52853
21:56:12|0.52853
21:56:14|0.52853
21:56:14|0.52853
21:56:16|0.52853
21:56:16|0.52853
21:56:18|0.52853
21:56:18|0.52853
21:56:19|0.52853
21:56:20|0.52853
21:56:22|0.52853
21:56:23|0.52927
21:56:24|0.52927
21:56:25|0.52927
21:56:26|0.52927
21:56:27|0.52927
21:56:27|0.52927
21:56:28|0.52927
21:56:29|0.52927
21:56:31|0.52927
21:56:32|0.52927
21:56:33|0.52927
21:56:33|0.52927
21:56:35|0.52927
21:56:35|0.52927
21:56:37|0.52927
21:56:38|0.52927
21:56:39|0.52927
21:56:40|0.52927
21:56:41|0.52927
21:56:42|0.52927
21:56:43|0.52919
21:56:44|0.52883
21:56:45|0.52883
21:56:47|0.52883
21:56:47|0.52883
21:56:48|0.52883
21:56:50|0.52883
21:56:51|0.52883
21:56:52|0.52912
21:56:53|0.52912
21:56:54|0.52912
21:56:56|0.52937
21:56:57|0.52937
21:56:58|0.52937
21:56:59|0.52946
21:57:00|0.52946
21:57:01|0.52946
21:57:02|0.52946
21:57:03|0.52964
21:57:04|0.52964
21:57:05|0.52964
21:57:06|0.52964
21:57:07|0.52964
21:57:08|0.52964
21:57:09|0.52964
21:57:10|0.52992
21:57:11|0.52992
21:57:12|0.52992
21:57:13|0.52992
21:57:14|0.52992
21:57:15|0.52992
21:57:16|0.52992
21:57:17|0.52992
21:57:18|0.52992
21:57:19|0.52992
21:57:20|0.52992
21:57:21|0.52992
21:57:22|0.53
21:57:23|0.53063
21:57:24|0.53063
21:57:25|0.5299
21:57:26|0.5299
21:57:27|0.5299
21:57:28|0.5299
21:57:29|0.5299
21:57:31|0.5299
21:57:31|0.5299
21:57:32|0.5299
21:57:33|0.53053
21:57:34|0.53053
21:57:35|0.53053
21:57:36|0.53053
21:57:37|0.53053
21:57:38|0.53053
21:57:39|0.53053
21:57:40|0.53053
21:57:41|0.53053
21:57:42|0.53053
21:57:43|0.53053
21:57:44|0.53053
21:57:45|0.53053
21:57:46|0.53053
21:57:47|0.53053
21:57:48|0.53053
21:57:49|0.53053
21:57:50|0.53053
21:57:52|0.53053
21:57:53|0.53053
21:57:54|0.53053
21:57:55|0.53053
21:57:56|0.53053
21:57:57|0.53053
21:57:58|0.53053
21:57:59|0.53053
21:58:00|0.53053
21:58:01|0.53053
21:58:02|0.53053
21:58:03|0.53053
21:58:04|0.53053
21:58:05|0.53053
21:58:06|0.53053
21:58:07|0.53053
21:58:08|0.53053
21:58:09|0.53053
21:58:10|0.53053
21:58:11|0.53028
21:58:12|0.53028
21:58:13|0.53028
21:58:14|0.53028
21:58:15|0.53028
21:58:16|0.52959
21:58:17|0.52959
21:58:18|0.52916
21:58:19|0.52916
21:58:20|0.53051
21:58:21|0.53051
21:58:22|0.53051
21:58:23|0.53051
21:58:24|0.53051
21:58:25|0.53051
21:58:26|0.53051
21:58:27|0.53051
21:58:28|0.53051
21:58:29|0.53051
21:58:30|0.53051
21:58:31|0.52952
21:58:32|0.52952
21:58:33|0.52952
21:58:34|0.52952
21:58:35|0.52952
21:58:36|0.52952
21:58:37|0.52952
21:58:38|0.52952
21:58:39|0.52952
21:58:40|0.52952
21:58:41|0.52952
21:58:42|0.52952
21:58:43|0.52952
21:58:45|0.52906
21:58:45|0.53
21:58:46|0.53
21:58:47|0.53
21:58:48|0.53
21:58:49|0.53
21:58:50|0.53
21:58:52|0.53
21:58:53|0.53
21:58:54|0.53
21:58:55|0.53
21:58:56|0.53
21:58:57|0.53
21:58:59|0.53
21:58:59|0.53
21:59:00|0.53
21:59:02|0.53
21:59:02|0.53
21:59:04|0.53
21:59:04|0.52998
21:59:06|0.52998
21:59:07|0.52998
21:59:08|0.52998
21:59:09|0.52998
21:59:09|0.52998
21:59:11|0.53
21:59:12|0.53
21:59:13|0.53
21:59:14|0.53
21:59:15|0.53
21:59:16|0.53
21:59:17|0.53
21:59:18|0.53
21:59:19|0.53
21:59:20|0.53
21:59:21|0.53
21:59:22|0.53
21:59:23|0.53
21:59:25|0.53
21:59:25|0.53
21:59:27|0.53
21:59:28|0.53
21:59:29|0.53
21:59:29|0.53
21:59:31|0.53
21:59:31|0.53
21:59:32|0.53
21:59:34|0.53
21:59:35|0.53
21:59:36|0.53
21:59:36|0.53
21:59:37|0.53
21:59:39|0.53053
21:59:39|0.53053
21:59:40|0.53053
21:59:41|0.53053
21:59:43|0.53053
21:59:43|0.53053
21:59:45|0.53053
21:59:45|0.53053
21:59:46|0.53053
21:59:47|0.53053
21:59:48|0.53053
21:59:49|0.53053
21:59:50|0.53053
21:59:51|0.53053
21:59:53|0.53057
21:59:54|0.53057
21:59:55|0.53057
21:59:56|0.53057
21:59:57|0.53074
21:59:58|0.53109
21:59:59|0.53076
22:00:00|0.53076
22:00:01|0.53076
22:00:03|0.52995
22:00:03|0.52995
22:00:04|0.52995
22:00:05|0.53112
22:00:06|0.53112
22:00:07|0.53112
22:00:08|0.53112
22:00:09|0.53112
22:00:10|0.53112
22:00:11|0.53112
22:00:12|0.53082
22:00:13|0.53082
22:00:14|0.53082
22:00:15|0.53082
22:00:16|0.53082
22:00:18|0.53082
22:00:18|0.53119
22:00:19|0.53119
22:00:21|0.53119
22:00:22|0.53119
22:00:23|0.53119
22:00:24|0.53119
22:00:25|0.53119
22:00:25|0.53119
22:00:27|0.53115
22:00:27|0.53115
22:00:29|0.53115
22:00:30|0.53115
22:00:30|0.53115
22:00:32|0.53115
22:00:33|0.53115
22:00:33|0.53115
22:00:35|0.53119
22:00:36|0.53119
22:00:37|0.53119
22:00:38|0.53119
22:00:39|0.53119
22:00:40|0.53119
22:00:41|0.53119
22:00:42|0.53119
22:00:42|0.53119
22:00:44|0.53119
22:00:45|0.53119
22:00:46|0.53119
22:00:47|0.53119
22:00:48|0.53119
22:00:48|0.53119
22:00:50|0.53119
22:00:50|0.53119
22:00:52|0.53119
22:00:53|0.53119
22:00:54|0.53119
22:00:56|0.53119
22:00:56|0.53119
22:00:58|0.53137
22:00:59|0.53137
22:01:00|0.53137
22:01:01|0.53137
22:01:02|0.53113
22:01:03|0.53113
22:01:05|0.53113
22:01:05|0.53113
22:01:07|0.53113
22:01:07|0.53113
22:01:08|0.53113
22:01:10|0.53113
22:01:11|0.53113
22:01:12|0.53113
22:01:13|0.53113
22:01:14|0.53113
22:01:15|0.53113
22:01:16|0.53113
22:01:17|0.53113
22:01:18|0.53113
22:01:19|0.53113
22:01:20|0.53113
22:01:21|0.53113
22:01:22|0.53113
22:01:23|0.53138
22:01:24|0.53138
22:01:25|0.53093
22:01:26|0.53093
22:01:27|0.53093
22:01:28|0.53093
22:01:29|0.53093
22:01:30|0.53093
22:01:31|0.53093
22:01:32|0.53093
22:01:33|0.53093
22:01:34|0.53093
22:01:35|0.53093
22:01:36|0.53093
22:01:37|0.53093
22:01:38|0.53093
22:01:39|0.53093
22:01:40|0.53093
22:01:41|0.53093
22:01:42|0.53093
22:01:43|0.53093
22:01:44|0.53093
22:01:45|0.53093
22:01:46|0.53093
22:01:47|0.53093
22:01:48|0.53093
22:01:49|0.53093
22:01:50|0.53093
22:01:51|0.5308
22:01:52|0.5308
22:01:53|0.5308
22:01:54|0.5308
22:01:56|0.5308
22:01:57|0.5308
22:01:58|0.5308
22:01:59|0.5308
22:02:00|0.5308
22:02:01|0.5308
22:02:02|0.5308
22:02:03|0.5308
22:02:04|0.5308
22:02:05|0.5308
22:02:06|0.5308
22:02:07|0.5308
22:02:08|0.5308
22:02:09|0.53066
22:02:10|0.53066
22:02:11|0.53066
22:02:12|0.53066
22:02:13|0.53066
22:02:14|0.53066
22:02:15|0.53066
22:02:16|0.53093
22:02:17|0.53093
22:02:18|0.53093
22:02:19|0.53093
22:02:20|0.53093
22:02:21|0.53093
22:02:22|0.53093
22:02:23|0.53093
22:02:24|0.53093
22:02:25|0.53093
22:02:26|0.53093
22:02:27|0.53093
22:02:28|0.53093
22:02:29|0.53093
22:02:30|0.53093
22:02:31|0.53093
22:02:32|0.53093
22:02:33|0.53093
22:02:35|0.531
22:02:35|0.531
22:02:37|0.531
22:02:37|0.531
22:02:38|0.531
22:02:40|0.531
22:02:40|0.531
22:02:41|0.531
22:02:42|0.531
22:02:43|0.53006
22:02:44|0.53006
22:02:45|0.53006
22:02:47|0.53006
22:02:47|0.53006
22:02:48|0.53125
22:02:49|0.53124
22:02:50|0.53039
22:02:51|0.53039
22:02:52|0.53039
22:02:53|0.53039
22:02:54|0.53039
22:02:56|0.53039
22:02:57|0.53039
22:02:59|0.53039
22:03:00|0.53039
22:03:01|0.53039
22:03:02|0.53039
22:03:03|0.53039
22:03:04|0.53039
22:03:05|0.53039
22:03:06|0.53039
22:03:07|0.53039
22:03:08|0.53039
22:03:09|0.53039
22:03:10|0.53039
22:03:11|0.53039
22:03:12|0.53039
22:03:13|0.53039
22:03:14|0.53039
22:03:15|0.53039
22:03:16|0.53039
22:03:17|0.53039
22:03:18|0.53039
22:03:19|0.53039
22:03:20|0.53039
22:03:21|0.53039
22:03:22|0.53039
22:03:23|0.53039
22:03:24|0.53039
22:03:25|0.53039
22:03:26|0.53039
22:03:27|0.53039
22:03:28|0.53093
22:03:29|0.53093
22:03:30|0.53093
22:03:31|0.53093
22:03:32|0.53093
22:03:33|0.53043
22:03:34|0.53043
22:03:35|0.53043
22:03:36|0.53043
22:03:37|0.53043
22:03:38|0.53043
22:03:39|0.53043
22:03:40|0.53043
22:03:41|0.53043
22:03:42|0.53043
22:03:43|0.53043
22:03:44|0.53043
22:03:45|0.53043
22:03:46|0.53043
22:03:47|0.53043
22:03:48|0.53019
22:03:49|0.53019
22:03:50|0.53019
22:03:51|0.53019
22:03:52|0.53019
22:03:53|0.53019
22:03:54|0.53019
22:03:55|0.53019
22:03:56|0.53019
22:03:58|0.53019
22:03:58|0.53019
22:03:59|0.5305
22:04:01|0.5305
22:04:01|0.5305
22:04:03|0.5305
22:04:04|0.5305
22:04:05|0.5305
22:04:06|0.5305
22:04:07|0.5305
22:04:08|0.5305
22:04:09|0.5305
22:04:10|0.5305
22:04:11|0.5305
22:04:12|0.5305
22:04:13|0.5305
22:04:14|0.5305
22:04:15|0.5305
22:04:16|0.5305
22:04:17|0.5305
22:04:18|0.5305
22:04:19|0.5305
22:04:20|0.5305
22:04:21|0.5305
22:04:22|0.5305
22:04:23|0.5305
22:04:24|0.5305
22:04:25|0.5305
22:04:26|0.5305
22:04:27|0.5305
22:04:28|0.5305
22:04:29|0.5305
22:04:30|0.5305
22:04:31|0.53064
22:04:32|0.53064
22:04:33|0.53064
22:04:34|0.53064
22:04:35|0.53064
22:04:36|0.53064
22:04:37|0.53064
22:04:38|0.53064
22:04:39|0.53064
22:04:40|0.53064
22:04:41|0.53064
22:04:42|0.53064
22:04:43|0.53064
22:04:44|0.53064
22:04:45|0.53064
22:04:46|0.53064
22:04:47|0.53064
22:04:48|0.53064
22:04:49|0.53064
22:04:50|0.53064
22:04:51|0.53064
22:04:52|0.53064
22:04:53|0.53064
22:04:54|0.53064
22:04:55|0.53064
22:04:57|0.53064
22:04:58|0.53064
22:04:59|0.53064
22:05:00|0.53064
22:05:01|0.53064
22:05:02|0.53064
22:05:03|0.53064
22:05:04|0.53064
22:05:05|0.53064
22:05:06|0.53064
22:05:07|0.53064
22:05:08|0.53064
22:05:09|0.53064
22:05:10|0.53064
22:05:11|0.53064
22:05:12|0.53064
22:05:13|0.53064
22:05:14|0.53064
22:05:15|0.53064
22:05:16|0.53064
22:05:17|0.53064
22:05:18|0.53064
22:05:19|0.5305
22:05:20|0.5305
22:05:21|0.5305
22:05:22|0.53043
22:05:23|0.5301
22:05:24|0.5301
22:05:25|0.5301
22:05:26|0.5301
22:05:27|0.5301
22:05:28|0.5301
22:05:29|0.5301
22:05:30|0.5301
22:05:31|0.5301
22:05:32|0.52999
22:05:33|0.52999
22:05:34|0.52999
22:05:35|0.52999
22:05:36|0.52999
22:05:37|0.52999
22:05:38|0.52999
22:05:39|0.52999
22:05:40|0.52999
22:05:41|0.52999
22:05:42|0.52999
22:05:43|0.52999
22:05:44|0.52999
22:05:45|0.52999
22:05:46|0.52999
22:05:47|0.52999
22:05:48|0.52999
22:05:49|0.52999
22:05:50|0.52999
22:05:51|0.52999
22:05:52|0.52999
22:05:53|0.52999
22:05:54|0.52999
22:05:55|0.52999
22:05:56|0.52999
22:05:57|0.52999
22:05:58|0.52999
22:06:00|0.52999
22:06:01|0.52999
22:06:02|0.52999
22:06:03|0.52999
22:06:04|0.52999
22:06:06|0.52999
22:06:06|0.52999
22:06:07|0.52999
22:06:08|0.52999
22:06:09|0.52999
22:06:11|0.52999
22:06:12|0.52999
22:06:13|0.52999
22:06:13|0.52999
22:06:14|0.52999
22:06:16|0.52999
22:06:17|0.52999
22:06:17|0.52999
22:06:19|0.52999
22:06:20|0.52999
22:06:20|0.52999
22:06:21|0.52999
22:06:23|0.52999
22:06:24|0.53089
22:06:25|0.53091
22:06:25|0.53091
22:06:27|0.53091
22:06:27|0.53137
22:06:28|0.53137
22:06:30|0.53137
22:06:31|0.53137
22:06:32|0.53137
22:06:32|0.53137
22:06:34|0.53137
22:06:35|0.53137
22:06:35|0.5312
22:06:36|0.5312
22:06:38|0.5312
22:06:38|0.5312
22:06:40|0.5312
22:06:40|0.5314
22:06:41|0.5314
22:06:42|0.5314
22:06:43|0.5314
22:06:44|0.5314
22:06:45|0.5314
22:06:46|0.5314
22:06:47|0.5314
22:06:49|0.5314
22:06:49|0.5314
22:06:50|0.5314
22:06:51|0.5314
22:06:52|0.5314
22:06:54|0.5314
22:06:54|0.5314
22:06:55|0.5314
22:06:56|0.5314
22:06:57|0.5311
22:06:59|0.5311
22:07:00|0.5311
22:07:01|0.5311
22:07:03|0.5311
22:07:04|0.5311
22:07:05|0.5311
22:07:06|0.5311
22:07:07|0.5311
22:07:08|0.53065
22:07:09|0.53065
22:07:10|0.53065
22:07:11|0.53065
22:07:12|0.53065
22:07:13|0.53065
22:07:14|0.53065
22:07:15|0.53065
22:07:16|0.53072
22:07:17|0.53072
22:07:18|0.53072
22:07:19|0.53072
22:07:20|0.53072
22:07:21|0.53072
22:07:22|0.53066
22:07:23|0.53066
22:07:24|0.53066
22:07:25|0.53066
22:07:26|0.53066
22:07:27|0.53066
22:07:28|0.53062
22:07:29|0.53062
22:07:30|0.53062
22:07:31|0.53062
22:07:32|0.53062
22:07:34|0.53062
22:07:35|0.53034
22:07:35|0.53034
22:07:36|0.53034
22:07:37|0.53034
22:07:38|0.53034
22:07:39|0.53034
22:07:41|0.53034
22:07:41|0.53034
22:07:42|0.53034
22:07:44|0.53034
22:07:45|0.53034
22:07:46|0.53034
22:07:47|0.53034
22:07:47|0.53034
22:07:49|0.53059
22:07:50|0.53059
22:07:50|0.53059
22:07:51|0.53059
22:07:52|0.53059
22:07:53|0.53059
22:07:54|0.53059
22:07:55|0.53059
22:07:57|0.53059
22:07:57|0.53059
22:07:58|0.53059
22:07:59|0.53059
22:08:01|0.53059
22:08:02|0.53059
22:08:03|0.53059
22:08:04|0.53059
22:08:05|0.53059
22:08:06|0.53059
22:08:07|0.53065
22:08:08|0.53065
22:08:10|0.53093
22:08:10|0.53093
22:08:12|0.53093
22:08:12|0.53093
22:08:14|0.53093
22:08:14|0.53093
22:08:16|0.53093
22:08:16|0.5314
22:08:18|0.5314
22:08:18|0.5314
22:08:20|0.5314
22:08:21|0.5314
22:08:22|0.5314
22:08:22|0.5314
22:08:24|0.5314
22:08:25|0.5314
22:08:26|0.53102
22:08:27|0.53102
22:08:28|0.53102
22:08:29|0.53102
22:08:29|0.53102
22:08:31|0.53102
22:08:32|0.53102
22:08:33|0.53102
22:08:34|0.53102
22:08:35|0.53102
22:08:36|0.53102
22:08:37|0.53102
22:08:38|0.53102
22:08:39|0.53102
22:08:41|0.53076
22:08:41|0.53076
22:08:42|0.53076
22:08:43|0.53076
22:08:45|0.53076
22:08:45|0.53076
22:08:46|0.53076
22:08:48|0.53076
22:08:48|0.53076
22:08:49|0.53076
22:08:50|0.53076
22:08:51|0.53076
22:08:52|0.53076
22:08:53|0.53076
22:08:54|0.53076
22:08:55|0.53076
22:08:57|0.53076
22:08:57|0.53076
22:08:58|0.53076
22:08:59|0.53076
22:09:00|0.53076
22:09:02|0.53076
22:09:03|0.53102
22:09:05|0.53149
22:09:06|0.53149
22:09:07|0.53149
22:09:08|0.53149
22:09:09|0.53149
22:09:10|0.53149
22:09:11|0.53149
22:09:12|0.53149
22:09:13|0.53149
22:09:14|0.53149
22:09:15|0.53149
22:09:16|0.53149
22:09:17|0.53149
22:09:18|0.53149
22:09:19|0.53149
22:09:20|0.53149
22:09:21|0.53149
22:09:22|0.53149
22:09:23|0.53149
22:09:24|0.53149
22:09:25|0.53149
22:09:26|0.53149
22:09:27|0.53149
22:09:28|0.53149
22:09:29|0.53149
22:09:30|0.53149
22:09:31|0.53149
22:09:32|0.53149
22:09:33|0.53149
22:09:34|0.53149
22:09:35|0.53149
22:09:36|0.53149
22:09:37|0.5313
22:09:38|0.5313
22:09:39|0.5313
22:09:40|0.5313
22:09:41|0.5313
22:09:42|0.5313
22:09:43|0.5313
22:09:44|0.5313
22:09:45|0.5313
22:09:46|0.5313
22:09:47|0.5313
22:09:48|0.5313
22:09:49|0.5313
22:09:50|0.53117
22:09:51|0.53242
22:09:52|0.53242
22:09:53|0.53242
22:09:54|0.53242
22:09:56|0.53131
22:09:56|0.53131
22:09:57|0.53131
22:09:58|0.53131
22:09:59|0.53131
22:10:00|0.53131
22:10:01|0.53131
22:10:03|0.53131
22:10:04|0.53131
22:10:05|0.53131
22:10:06|0.53131
22:10:07|0.53254
22:10:08|0.53254
22:10:10|0.53254
22:10:10|0.53254
22:10:11|0.53186
22:10:13|0.53182
22:10:14|0.53182
22:10:15|0.53182
22:10:15|0.53182
22:10:16|0.53182
22:10:18|0.53182
22:10:18|0.53239
22:10:19|0.53239
22:10:20|0.53239
22:10:22|0.53131
22:10:22|0.53054
22:10:24|0.53054
22:10:24|0.53172
22:10:25|0.53172
22:10:26|0.53172
22:10:27|0.53172
22:10:29|0.53172
22:10:29|0.53172
22:10:30|0.53172
22:10:31|0.53172
22:10:33|0.53172
22:10:34|0.5323
22:10:34|0.5323
22:10:35|0.5323
22:10:36|0.5323
22:10:38|0.5323
22:10:39|0.5315
22:10:39|0.5315
22:10:41|0.5315
22:10:41|0.5315
22:10:43|0.5315
22:10:44|0.5315
22:10:44|0.5315
22:10:46|0.5315
22:10:47|0.5315
22:10:48|0.5315
22:10:49|0.5315
22:10:50|0.5315
22:10:51|0.5315
22:10:52|0.5315
22:10:53|0.5315
22:10:54|0.5315
22:10:55|0.5315
22:10:56|0.5315
22:10:57|0.5315
22:10:58|0.5315
22:10:59|0.5315
22:11:00|0.5315
22:11:01|0.5315
22:11:02|0.5315
22:11:03|0.5315
22:11:05|0.5315
22:11:05|0.5315
22:11:06|0.5315
22:11:07|0.5315
22:11:08|0.5315
22:11:10|0.5315
22:11:11|0.5315
22:11:12|0.53228
22:11:13|0.53228
22:11:13|0.53228
22:11:15|0.53228
22:11:16|0.53228
22:11:17|0.53232
22:11:18|0.53232
22:11:19|0.53232
22:11:20|0.53232
22:11:21|0.53232
22:11:22|0.53232
22:11:23|0.53232
22:11:24|0.53232
22:11:25|0.53232
22:11:26|0.53232
22:11:27|0.53232
22:11:28|0.53232
22:11:29|0.53232
22:11:30|0.53232
22:11:31|0.53232
22:11:32|0.53232
22:11:33|0.53232
22:11:34|0.53232
22:11:35|0.53232
22:11:36|0.53232
22:11:37|0.53232
22:11:38|0.53232
22:11:39|0.53188
22:11:40|0.5316
22:11:41|0.5316
22:11:43|0.5316
22:11:43|0.5316
22:11:45|0.5316
22:11:46|0.5316
22:11:46|0.5316
22:11:48|0.5316
22:11:48|0.5316
22:11:50|0.5316
22:11:50|0.5316
22:11:52|0.53158
22:11:52|0.53158
22:11:54|0.53158
22:11:55|0.53158
22:11:56|0.53158
22:11:57|0.53158
22:11:58|0.53158
22:11:59|0.53158
22:12:00|0.53158
22:12:01|0.53158
22:12:02|0.53158
22:12:03|0.53158
22:12:04|0.53158
22:12:05|0.53158
22:12:06|0.53158
22:12:07|0.53158
22:12:08|0.53158
22:12:09|0.53158
22:12:11|0.53158
22:12:11|0.53158
22:12:13|0.53158
22:12:14|0.53158
22:12:15|0.53158
22:12:15|0.53158
22:12:17|0.53158
22:12:18|0.53158
22:12:19|0.53151
22:12:20|0.53151
22:12:21|0.53151
22:12:22|0.53151
22:12:23|0.53151
22:12:24|0.53151
22:12:25|0.53151
22:12:26|0.53151
22:12:27|0.53151
22:12:28|0.53151
22:12:29|0.53158
22:12:30|0.53058
22:12:31|0.53058
22:12:32|0.53058
22:12:33|0.53058
22:12:34|0.53058
22:12:35|0.53058
22:12:36|0.53058
22:12:37|0.53058
22:12:38|0.53121
22:12:39|0.53121
22:12:40|0.53121
22:12:41|0.53121
22:12:42|0.53121
22:12:43|0.53121
22:12:44|0.53121
22:12:45|0.53121
22:12:46|0.53121
22:12:47|0.53121
22:12:49|0.53121
22:12:49|0.53121
22:12:50|0.53121
22:12:52|0.53121
22:12:52|0.53121
22:12:53|0.53121
22:12:54|0.53121
22:12:55|0.53121
22:12:56|0.53121
22:12:57|0.53121
22:12:58|0.53121
22:12:59|0.53121
22:13:01|0.53121
22:13:02|0.53121
22:13:02|0.53159
22:13:04|0.53111
22:13:05|0.53155
22:13:06|0.53155
22:13:08|0.53155
22:13:08|0.53155
22:13:10|0.53155
22:13:10|0.53155
22:13:12|0.53155
22:13:13|0.53155
22:13:14|0.53155
22:13:15|0.53155
22:13:16|0.53155
22:13:17|0.53155
22:13:18|0.53155
22:13:19|0.53155
22:13:20|0.53149
22:13:21|0.53149
22:13:22|0.53155
22:13:23|0.53155
22:13:24|0.53155
22:13:25|0.53155
22:13:26|0.53155
22:13:27|0.53155
22:13:28|0.53155
22:13:29|0.53142
22:13:30|0.53142
22:13:31|0.53142
22:13:32|0.53142
22:13:33|0.53142
22:13:34|0.53142
22:13:35|0.53142
22:13:36|0.53142
22:13:37|0.53142
22:13:39|0.53142
22:13:39|0.53101
22:13:40|0.53101
22:13:41|0.53101
22:13:42|0.53101
22:13:43|0.53101
22:13:44|0.53101
22:13:45|0.53101
22:13:46|0.531
22:13:47|0.531
22:13:48|0.531
22:13:49|0.531
22:13:50|0.531
22:13:51|0.531
22:13:52|0.531
22:13:53|0.531
22:13:54|0.53037
22:13:55|0.53037
22:13:56|0.53001
22:13:57|0.53001
22:13:58|0.53001
22:13:59|0.53001
22:14:00|0.53031
22:14:01|0.53031
22:14:02|0.53066
22:14:03|0.53066
22:14:04|0.53066
22:14:05|0.53066
22:14:07|0.53066
22:14:08|0.53066
22:14:09|0.53066
22:14:10|0.53061
22:14:12|0.53061
22:14:13|0.53061
22:14:13|0.53061
22:14:14|0.53061
22:14:15|0.53061
22:14:16|0.53061
22:14:17|0.53084
22:14:19|0.53084
22:14:20|0.53001
22:14:21|0.53001
22:14:22|0.53001
22:14:23|0.53001
22:14:24|0.53001
22:14:25|0.53001
22:14:26|0.53001
22:14:27|0.53001
22:14:28|0.53001
22:14:30|0.53001
22:14:30|0.53052
22:14:31|0.53052
22:14:32|0.53052
22:14:33|0.53052
22:14:34|0.53052
22:14:35|0.53052
22:14:36|0.53052
22:14:37|0.53052
22:14:38|0.53048
22:14:39|0.53048
22:14:40|0.53048
22:14:41|0.53048
22:14:42|0.53048
22:14:43|0.53048
22:14:44|0.53048
22:14:45|0.53018
22:14:46|0.53018
22:14:47|0.53018
22:14:49|0.53018
22:14:50|0.53018
22:14:51|0.53018
22:14:51|0.53018
22:14:53|0.53018
22:14:53|0.53018
22:14:54|0.53018
22:14:55|0.53018
22:14:57|0.53045
22:14:57|0.53045
22:14:58|0.53045
22:14:59|0.53045
22:15:00|0.53045
22:15:01|0.53045
22:15:03|0.53045
22:15:04|0.53046
22:15:04|0.53046
22:15:06|0.53046
22:15:06|0.53046
22:15:08|0.53046
22:15:09|0.53046
22:15:10|0.53046
22:15:12|0.53046
22:15:13|0.53046
22:15:13|0.53046
22:15:14|0.53046
22:15:15|0.53046
22:15:17|0.53046
22:15:18|0.53046
22:15:19|0.53046
22:15:20|0.53046
22:15:21|0.53046
22:15:22|0.53046
22:15:23|0.53046
22:15:24|0.53046
22:15:25|0.53046
22:15:26|0.53065
22:15:27|0.53065
22:15:28|0.53065
22:15:29|0.53048
22:15:30|0.53048
22:15:31|0.53048
22:15:32|0.53048
22:15:33|0.53046
22:15:34|0.53046
22:15:35|0.53046
22:15:36|0.53063
22:15:37|0.53063
22:15:38|0.53063
22:15:39|0.53063
22:15:40|0.53063
22:15:41|0.53063
22:15:42|0.53063
22:15:43|0.53063
22:15:44|0.53063
22:15:45|0.53063
22:15:46|0.53063
22:15:47|0.53063
22:15:49|0.53063
22:15:49|0.53063
22:15:50|0.53063
22:15:51|0.53063
22:15:52|0.53063
22:15:53|0.53063
22:15:54|0.53063
22:15:55|0.53063
22:15:56|0.53063
22:15:58|0.53063
22:15:58|0.53063
22:15:59|0.53063
22:16:00|0.53063
22:16:01|0.53063
22:16:03|0.53063
22:16:04|0.53063
22:16:05|0.53063
22:16:05|0.53063
22:16:06|0.53063
22:16:07|0.53063
22:16:09|0.53063
22:16:10|0.53063
22:16:11|0.53063
22:16:12|0.53063
22:16:14|0.53063
22:16:15|0.53063
22:16:15|0.53063
22:16:17|0.53063
22:16:18|0.53063
22:16:19|0.53063
22:16:20|0.53088
22:16:21|0.53088
22:16:22|0.53088
22:16:23|0.53088
22:16:23|0.53088
22:16:24|0.53088
22:16:26|0.53088
22:16:26|0.53085
22:16:28|0.53085
22:16:29|0.53085
22:16:30|0.53085
22:16:31|0.53085
22:16:32|0.53085
22:16:34|0.53085
22:16:34|0.53085
22:16:35|0.53088
22:16:36|0.53088
22:16:37|0.53088
22:16:38|0.53088
22:16:39|0.53088
22:16:40|0.53088
22:16:41|0.53088
22:16:42|0.53088
22:16:43|0.53088
22:16:44|0.53088
22:16:45|0.53088
22:16:46|0.53088
22:16:47|0.53088
22:16:48|0.53088
22:16:49|0.53088
22:16:50|0.53181
22:16:51|0.53181
22:16:52|0.53181
22:16:53|0.53181
22:16:54|0.53181
22:16:55|0.53181
22:16:56|0.53181
22:16:57|0.53181
22:16:58|0.53181
22:16:59|0.53181
22:17:00|0.53181
22:17:01|0.53181
22:17:02|0.53181
22:17:03|0.53181
22:17:04|0.53144
22:17:05|0.53181
22:17:06|0.53181
22:17:07|0.53181
22:17:08|0.53181
22:17:10|0.53181
22:17:10|0.53181
22:17:12|0.53181
22:17:13|0.53181
22:17:14|0.53181
22:17:15|0.53181
22:17:17|0.53181
22:17:17|0.53181
22:17:19|0.53181
22:17:19|0.53181
22:17:20|0.53181
22:17:22|0.53181
22:17:23|0.53181
22:17:23|0.53181
22:17:25|0.53181
22:17:25|0.53181
22:17:27|0.53181
22:17:28|0.53181
22:17:29|0.53181
22:17:29|0.53156
22:17:30|0.53156
22:17:31|0.53191
22:17:33|0.53191
22:17:33|0.53189
22:17:34|0.53189
22:17:35|0.53174
22:17:37|0.53174
22:17:37|0.53174
22:17:38|0.53174
22:17:40|0.53174
22:17:41|0.53174
22:17:42|0.53174
22:17:43|0.53174
22:17:44|0.53174
22:17:45|0.53174
22:17:46|0.53174
22:17:47|0.53174
22:17:47|0.53174
22:17:49|0.53174
22:17:50|0.53174
22:17:51|0.53174
22:17:52|0.53174
22:17:53|0.53174
22:17:54|0.53174
22:17:55|0.53174
22:17:56|0.53174
22:17:57|0.53174
22:17:58|0.53174
22:17:59|0.53174
22:18:00|0.53174
22:18:01|0.53174
22:18:02|0.53174
22:18:03|0.53123
22:18:03|0.53123
22:18:05|0.53123
22:18:05|0.53123
22:18:07|0.53123
22:18:07|0.53123
22:18:09|0.53123
22:18:09|0.53123
22:18:11|0.53123
22:18:12|0.53123
22:18:13|0.53123
22:18:14|0.53174
22:18:15|0.53174
22:18:16|0.53174
22:18:18|0.53174
22:18:18|0.53174
22:18:19|0.53174
22:18:20|0.53174
22:18:21|0.53123
22:18:22|0.53123
22:18:23|0.53123
22:18:24|0.53123
22:18:25|0.53123
22:18:26|0.53123
22:18:27|0.53123
22:18:28|0.53123
22:18:29|0.53123
22:18:31|0.53123
22:18:31|0.53123
22:18:32|0.53123
22:18:33|0.53123
22:18:34|0.53123
22:18:35|0.5313
22:18:36|0.53152
22:18:37|0.53214
22:18:38|0.53214
22:18:39|0.53214
22:18:40|0.53214
22:18:41|0.53214
22:18:42|0.53214
22:18:43|0.53214
22:18:44|0.53214
22:18:46|0.53214
22:18:46|0.53214
22:18:47|0.53214
22:18:48|0.53214
22:18:49|0.53214
22:18:50|0.53214
22:18:51|0.53214
22:18:52|0.53214
22:18:53|0.53214
22:18:54|0.53214
22:18:55|0.53214
22:18:56|0.53214
22:18:57|0.53214
22:18:58|0.53214
22:18:59|0.53214
22:19:00|0.53214
22:19:01|0.53214
22:19:02|0.53214
22:19:03|0.53214
22:19:04|0.53214
22:19:05|0.53214
22:19:06|0.53214
22:19:07|0.53214
22:19:08|0.53214
22:19:09|0.53214
22:19:10|0.53214
22:19:11|0.53214
22:19:13|0.53214
22:19:14|0.53214
22:19:15|0.53214
22:19:16|0.53214
22:19:17|0.53214
22:19:18|0.53214
22:19:19|0.53214
22:19:21|0.53214
22:19:22|0.53214
22:19:23|0.53214
22:19:24|0.53214
22:19:25|0.53214
22:19:26|0.53214
22:19:27|0.53214
22:19:28|0.53151
22:19:29|0.5315
22:19:30|0.5315
22:19:31|0.5315
22:19:32|0.5315
22:19:33|0.5315
22:19:34|0.5315
22:19:35|0.53133
22:19:36|0.53133
22:19:37|0.53133
22:19:38|0.53133
22:19:39|0.53133
22:19:40|0.53133
22:19:41|0.53133
22:19:42|0.53133
22:19:43|0.53133
22:19:44|0.53133
22:19:45|0.53133
22:19:46|0.53133
22:19:47|0.53133
22:19:48|0.53133
22:19:50|0.53133
22:19:50|0.53133
22:19:51|0.53133
22:19:53|0.53133
22:19:54|0.53133
22:19:55|0.53133
22:19:55|0.53133
22:19:57|0.53133
22:19:57|0.53133
22:19:58|0.53133
22:20:00|0.53133
22:20:00|0.53133
22:20:01|0.53133
22:20:03|0.53133
22:20:04|0.53133
22:20:04|0.53133
22:20:05|0.53133
22:20:06|0.53133
22:20:07|0.53133
22:20:08|0.53133
22:20:09|0.53133
22:20:10|0.53133
22:20:12|0.53133
22:20:12|0.53169
22:20:14|0.53169
22:20:14|0.53169
22:20:15|0.53169
22:20:17|0.53169
22:20:17|0.53169
22:20:19|0.53169
22:20:20|0.53169
22:20:21|0.53169
22:20:22|0.53169
22:20:23|0.53169
22:20:24|0.53169
22:20:24|0.53169
22:20:26|0.53169
22:20:27|0.53169
22:20:28|0.53169
22:20:29|0.53169
22:20:30|0.53169
22:20:31|0.53169
22:20:32|0.53169
22:20:33|0.53169
22:20:34|0.53169
22:20:35|0.53169
22:20:36|0.53169
22:20:37|0.53169
22:20:38|0.53169
22:20:39|0.53169
22:20:40|0.53169
22:20:41|0.53169
22:20:42|0.53255
22:20:43|0.53255
22:20:44|0.53245
22:20:45|0.53245
22:20:46|0.53245
22:20:47|0.53245
22:20:48|0.53245
22:20:49|0.53225
22:20:50|0.53218
22:20:51|0.5321
22:20:52|0.5321
22:20:53|0.53181
22:20:54|0.53181
22:20:55|0.53181
22:20:56|0.53181
22:20:57|0.53181
22:20:58|0.53181
22:20:59|0.53186
22:21:00|0.5318
22:21:01|0.53178
22:21:02|0.53225
22:21:03|0.53225
22:21:04|0.53225
22:21:06|0.53225
22:21:06|0.53225
22:21:07|0.53225
22:21:08|0.53225
22:21:09|0.53225
22:21:10|0.53225
22:21:12|0.53225
22:21:13|0.53225
22:21:14|0.53225
22:21:15|0.53225
22:21:17|0.53225
22:21:18|0.53225
22:21:19|0.53225
22:21:20|0.53225
22:21:21|0.53225
22:21:22|0.53225
22:21:24|0.53225
22:21:24|0.53225
22:21:25|0.53225
22:21:26|0.53225
22:21:27|0.53225
22:21:28|0.53225
22:21:29|0.53225
22:21:30|0.53225
22:21:31|0.53225
22:21:32|0.53225
22:21:33|0.53159
22:21:35|0.53153
22:21:35|0.53153
22:21:36|0.53153
22:21:37|0.53153
22:21:38|0.53176
22:21:39|0.53176
22:21:40|0.53176
22:21:42|0.53176
22:21:42|0.53125
22:21:43|0.53125
22:21:45|0.53125
22:21:46|0.53125
22:21:47|0.53125
22:21:47|0.53113
22:21:48|0.53151
22:21:49|0.53151
22:21:51|0.53151
22:21:51|0.53151
22:21:52|0.53151
22:21:54|0.53151
22:21:55|0.53151
22:21:56|0.53151
22:21:57|0.53151
22:21:58|0.53151
22:21:59|0.53151
22:22:00|0.53151
22:22:01|0.53151
22:22:02|0.53151
22:22:03|0.53151
22:22:04|0.53151
22:22:05|0.53151
22:22:06|0.53151
22:22:07|0.53151
22:22:08|0.53151
22:22:09|0.53151
22:22:10|0.53151
22:22:11|0.53151
22:22:12|0.53151
22:22:13|0.53151
22:22:14|0.53151
22:22:16|0.53151
22:22:16|0.53157
22:22:18|0.53157
22:22:19|0.53157
22:22:20|0.53157
22:22:21|0.53157
22:22:22|0.53157
22:22:24|0.53176
22:22:24|0.53176
22:22:25|0.53176
22:22:26|0.53157
22:22:28|0.53157
22:22:29|0.53157
22:22:30|0.53157
22:22:31|0.53157
22:22:33|0.53157
22:22:33|0.53157
22:22:34|0.53157
22:22:35|0.53157
22:22:36|0.53157
22:22:37|0.53157
22:22:38|0.53157
22:22:39|0.53157
22:22:40|0.53157
22:22:41|0.53157
22:22:42|0.53157
22:22:43|0.53157
22:22:44|0.53204
22:22:45|0.53204
22:22:46|0.53204
22:22:47|0.53204
22:22:48|0.53204
22:22:49|0.53204
22:22:50|0.53204
22:22:51|0.53204
22:22:53|0.53204
22:22:53|0.53204
22:22:54|0.53204
22:22:56|0.53204
22:22:57|0.53204
22:22:58|0.53204
22:22:59|0.53204
22:22:59|0.53204
22:23:00|0.53204
22:23:01|0.53204
22:23:02|0.53204
22:23:03|0.53204
22:23:05|0.53204
22:23:06|0.53204
22:23:07|0.53204
22:23:08|0.53204
22:23:09|0.53204
22:23:10|0.53204
22:23:11|0.53204
22:23:12|0.53204
22:23:13|0.53204
22:23:14|0.53204
22:23:15|0.53204
22:23:16|0.53204
22:23:18|0.53191
22:23:19|0.53191
22:23:20|0.53191
22:23:21|0.53191
22:23:22|0.53191
22:23:23|0.53191
22:23:24|0.53191
22:23:26|0.53191
22:23:26|0.53191
22:23:27|0.53191
22:23:28|0.53191
22:23:29|0.53191
22:23:30|0.53191
22:23:31|0.53191
22:23:32|0.53191
22:23:34|0.53161
22:23:34|0.53161
22:23:35|0.53161
22:23:36|0.53161
22:23:37|0.53161
22:23:39|0.53161
22:23:39|0.53161
22:23:40|0.53161
22:23:41|0.53161
22:23:42|0.53161
22:23:43|0.53161
22:23:44|0.53161
22:23:45|0.53161
22:23:46|0.53161
22:23:47|0.53161
22:23:48|0.53161
22:23:50|0.53161
22:23:50|0.53161
22:23:51|0.53191
22:23:52|0.53191
22:23:53|0.53191
22:23:54|0.53191
22:23:55|0.53191
22:23:56|0.53191
22:23:57|0.53166
22:23:59|0.53166
22:24:00|0.53166
22:24:01|0.53166
22:24:02|0.53166
22:24:02|0.53166
22:24:04|0.53166
22:24:05|0.5316
22:24:06|0.5316
22:24:07|0.5316
22:24:08|0.5316
22:24:09|0.5316
22:24:10|0.5316
22:24:11|0.5316
22:24:12|0.5316
22:24:12|0.5316
22:24:14|0.5316
22:24:15|0.5316
22:24:15|0.5316
22:24:17|0.53226
22:24:18|0.53226
22:24:20|0.53226
22:24:20|0.53226
22:24:21|0.53226
22:24:23|0.53226
22:24:24|0.53226
22:24:25|0.53226
22:24:26|0.53226
22:24:27|0.53226
22:24:28|0.53226
22:24:29|0.53226
22:24:29|0.53226
22:24:31|0.53226
22:24:32|0.53226
22:24:33|0.53226
22:24:34|0.53226
22:24:35|0.53226
22:24:36|0.53226
22:24:37|0.53226
22:24:38|0.53226
22:24:39|0.53226
22:24:40|0.53226
22:24:41|0.53226
22:24:42|0.53226
22:24:43|0.53226
22:24:44|0.53226
22:24:45|0.53226
22:24:46|0.53226
22:24:47|0.53226
22:24:49|0.53226
22:24:50|0.53226
22:24:51|0.53226
22:24:51|0.53226
22:24:52|0.53226
22:24:53|0.53226
22:24:54|0.53222
22:24:56|0.53222
22:24:56|0.53222
22:24:57|0.53245
22:24:58|0.53245
22:25:00|0.53245
22:25:00|0.53245
22:25:01|0.53245
22:25:03|0.53245
22:25:04|0.53245
22:25:05|0.53245
22:25:06|0.53245
22:25:06|0.53245
22:25:07|0.53226
22:25:08|0.53226
22:25:10|0.53226
22:25:11|0.53226
22:25:11|0.53226
22:25:13|0.53226
22:25:13|0.53226
22:25:14|0.53205
22:25:15|0.53205
22:25:16|0.53205
22:25:18|0.53205
22:25:19|0.53205
22:25:20|0.53205
22:25:21|0.53159
22:25:22|0.53159
22:25:23|0.53159
22:25:25|0.53159
22:25:26|0.53147
22:25:27|0.53109
22:25:28|0.53245
22:25:28|0.53245
22:25:30|0.53245
22:25:31|0.53245
22:25:31|0.53147
22:25:32|0.53147
22:25:34|0.53116
22:25:34|0.53116
22:25:35|0.53116
22:25:37|0.53148
22:25:38|0.53148
22:25:39|0.53148
22:25:40|0.53221
22:25:41|0.53221
22:25:42|0.53221
22:25:43|0.53221
22:25:44|0.53221
22:25:45|0.53221
22:25:46|0.53221
22:25:47|0.53221
22:25:48|0.53221
22:25:49|0.53221
22:25:50|0.53221
22:25:50|0.53221
22:25:51|0.53221
22:25:53|0.53221
22:25:54|0.53221
22:25:55|0.53221
22:25:56|0.53221
22:25:57|0.53221
22:25:58|0.53221
22:25:59|0.53221
22:26:00|0.53221
22:26:00|0.53221
22:26:02|0.53221
22:26:03|0.53221
22:26:04|0.53221
22:26:05|0.53221
22:26:06|0.53221
22:26:07|0.53221
22:26:08|0.53221
22:26:09|0.53221
22:26:10|0.53221
22:26:12|0.53221
22:26:12|0.53221
22:26:13|0.53221
22:26:15|0.53221
22:26:15|0.53221
22:26:16|0.53221
22:26:18|0.53221
22:26:19|0.53221
22:26:21|0.53221
22:26:21|0.53221
22:26:22|0.53221
22:26:23|0.53221
22:26:24|0.5316
22:26:26|0.53232
22:26:27|0.53232
22:26:28|0.53232
22:26:30|0.53232
22:26:31|0.53232
22:26:32|0.53232
22:26:33|0.53232
22:26:33|0.53232
22:26:35|0.53232
22:26:36|0.53232
22:26:37|0.53232
22:26:38|0.53232
22:26:39|0.53232
22:26:40|0.53232
22:26:41|0.53232
22:26:42|0.53232
22:26:43|0.53232
22:26:44|0.53232
22:26:45|0.53232
22:26:46|0.53232
22:26:47|0.53232
22:26:48|0.53232
22:26:49|0.53232
22:26:50|0.53232
22:26:51|0.53232
22:26:52|0.53232
22:26:53|0.53232
22:26:54|0.53232
22:26:55|0.53232
22:26:56|0.53232
22:26:57|0.53232
22:26:58|0.53232
22:26:59|0.53232
22:27:00|0.53232
22:27:01|0.53232
22:27:02|0.53232
22:27:03|0.53232
22:27:04|0.53232
22:27:05|0.53232
22:27:06|0.53232
22:27:07|0.53232
22:27:08|0.53232
22:27:09|0.53232
22:27:10|0.53232
22:27:11|0.53232
22:27:12|0.53232
22:27:13|0.53232
22:27:14|0.53232
22:27:15|0.53232
22:27:16|0.53232
22:27:17|0.53232
22:27:18|0.53232
22:27:19|0.5315
22:27:20|0.5315
22:27:21|0.5315
22:27:22|0.5315
22:27:23|0.5315
22:27:25|0.53153
22:27:26|0.53153
22:27:27|0.53153
22:27:28|0.53153
22:27:28|0.53153
22:27:30|0.53153
22:27:31|0.53153
22:27:31|0.53153
22:27:33|0.53153
22:27:34|0.53153
22:27:35|0.53153
22:27:36|0.53153
22:27:37|0.53153
22:27:37|0.53153
22:27:39|0.53153
22:27:40|0.53153
22:27:41|0.53153
22:27:42|0.53153
22:27:43|0.53153
22:27:44|0.53153
22:27:45|0.53153
22:27:46|0.53153
22:27:47|0.53153
22:27:48|0.53153
22:27:49|0.53153
22:27:50|0.53153
22:27:51|0.53153
22:27:52|0.53153
22:27:53|0.53153
22:27:54|0.5315
22:27:55|0.5315
22:27:56|0.5315
22:27:57|0.53102
22:27:58|0.53102
22:28:00|0.53102
22:28:00|0.53102
22:28:01|0.53102
22:28:02|0.53102
22:28:03|0.53102
22:28:04|0.53102
22:28:06|0.53102
22:28:06|0.53102
22:28:07|0.53102
22:28:08|0.53102
22:28:09|0.53102
22:28:10|0.53102
22:28:12|0.53102
22:28:13|0.53102
22:28:14|0.53102
22:28:15|0.53102
22:28:16|0.53102
22:28:17|0.53102
22:28:18|0.53102
22:28:19|0.53102
22:28:20|0.53102
22:28:22|0.53102
22:28:22|0.53102
22:28:23|0.53102
22:28:24|0.53105
22:28:25|0.53105
22:28:26|0.53105
22:28:27|0.53105
22:28:28|0.53105
22:28:30|0.53105
22:28:30|0.53105
22:28:32|0.53106
22:28:33|0.53106
22:28:34|0.53106
22:28:35|0.53106
22:28:36|0.53106
22:28:37|0.53106
22:28:38|0.53106
22:28:39|0.53106
22:28:40|0.53106
22:28:41|0.53106
22:28:42|0.53106
22:28:44|0.53106
22:28:44|0.53106
22:28:46|0.53106
22:28:47|0.53106
22:28:47|0.53106
22:28:48|0.53106
22:28:49|0.53139
22:28:51|0.53139
22:28:52|0.53139
22:28:52|0.53139
22:28:54|0.53139
22:28:55|0.53139
22:28:56|0.53139
22:28:57|0.53139
22:28:58|0.53139
22:28:59|0.53139
22:29:00|0.53139
22:29:01|0.53139
22:29:02|0.53106
22:29:02|0.53106
22:29:04|0.53106
22:29:05|0.53106
22:29:06|0.53106
22:29:07|0.53106
22:29:08|0.53106
22:29:09|0.53106
22:29:10|0.53106
22:29:10|0.53106
22:29:12|0.53106
22:29:12|0.53106
22:29:14|0.53106
22:29:14|0.53102
22:29:16|0.53102
22:29:17|0.531
22:29:18|0.531
22:29:19|0.531
22:29:20|0.531
22:29:21|0.531
22:29:22|0.531
22:29:24|0.531
22:29:25|0.531
22:29:26|0.531
22:29:27|0.531
22:29:28|0.531
22:29:29|0.53101
22:29:30|0.53101
22:29:31|0.53101
22:29:32|0.53101
22:29:33|0.53101
22:29:34|0.53101
22:29:35|0.53101
22:29:36|0.53101
22:29:37|0.53101
22:29:38|0.53101
22:29:39|0.53101
22:29:40|0.53101
22:29:41|0.53101
22:29:42|0.53101
22:29:42|0.53101
22:29:43|0.53101
22:29:45|0.53101
22:29:46|0.53101
22:29:47|0.53101
22:29:48|0.53101
22:29:49|0.53101
22:29:50|0.53101
22:29:51|0.53101
22:29:52|0.53101
22:29:53|0.53101
22:29:54|0.53101
22:29:55|0.53101
22:29:56|0.53101
22:29:56|0.531
22:29:58|0.53101
22:29:59|0.53101
22:30:00|0.53101
22:30:01|0.53101
22:30:01|0.53101
22:30:03|0.53101
22:30:04|0.53101
22:30:05|0.53101
22:30:06|0.53101
22:30:07|0.53101
22:30:08|0.53101
22:30:09|0.53101
22:30:10|0.53101
22:30:11|0.53101
22:30:12|0.531
22:30:13|0.531
22:30:14|0.531
22:30:15|0.531
22:30:16|0.531
22:30:17|0.531
22:30:18|0.531
22:30:19|0.531
22:30:20|0.531
22:30:21|0.531
22:30:22|0.531
22:30:24|0.531
22:30:25|0.531
22:30:26|0.531
22:30:27|0.531
22:30:28|0.53105
22:30:29|0.531
22:30:30|0.531
22:30:31|0.531
22:30:32|0.531
22:30:33|0.531
22:30:34|0.531
22:30:35|0.531
22:30:36|0.531
22:30:37|0.531
22:30:38|0.531
22:30:39|0.531
22:30:40|0.531
22:30:41|0.531
22:30:42|0.531
22:30:43|0.53105
22:30:45|0.53105
22:30:45|0.53105
22:30:47|0.53105
22:30:48|0.53105
22:30:49|0.53105
22:30:49|0.53105
22:30:51|0.53105
22:30:51|0.53105
22:30:52|0.53105
22:30:54|0.53105
22:30:55|0.53105
22:30:55|0.53105
22:30:57|0.53105
22:30:57|0.53105
22:30:59|0.53105
22:31:00|0.53205
22:31:01|0.53205
22:31:01|0.53307
22:31:03|0.53307
22:31:03|0.53307
22:31:05|0.53307
22:31:06|0.53307
22:31:07|0.53307
22:31:08|0.53157
22:31:08|0.53157
22:31:10|0.53157
22:31:11|0.53157
22:31:12|0.53157
22:31:12|0.53157
22:31:14|0.53157
22:31:14|0.53157
22:31:15|0.53157
22:31:17|0.53157
22:31:18|0.53157
22:31:19|0.53157
22:31:20|0.53157
22:31:21|0.53157
22:31:22|0.53157
22:31:23|0.53157
22:31:24|0.53157
22:31:25|0.53157
22:31:27|0.53157
22:31:28|0.5329
22:31:29|0.5329
22:31:30|0.5329
22:31:31|0.5329
22:31:32|0.5329
22:31:33|0.5329
22:31:35|0.53208
22:31:35|0.53208
22:31:36|0.53208
22:31:37|0.53208
22:31:38|0.53208
22:31:39|0.53208
22:31:40|0.53208
22:31:41|0.53208
22:31:42|0.53208
22:31:43|0.53208
22:31:45|0.53208
22:31:45|0.53208
22:31:47|0.53208
22:31:48|0.53208
22:31:49|0.53208
22:31:49|0.53208
22:31:50|0.53133
22:31:52|0.53133
22:31:52|0.53133
22:31:53|0.53133
22:31:54|0.53133
22:31:56|0.53133
22:31:57|0.53133
22:31:57|0.53133
22:31:59|0.53133
22:31:59|0.53133
22:32:01|0.53133
22:32:01|0.53133
22:32:02|0.53133
22:32:03|0.53133
22:32:05|0.53133
22:32:05|0.53133
22:32:06|0.53133
22:32:08|0.53133
22:32:08|0.53133
22:32:09|0.53133
22:32:11|0.53133
22:32:11|0.53133
22:32:12|0.53133
22:32:13|0.53133
22:32:14|0.53133
22:32:16|0.53133
22:32:17|0.53133
22:32:18|0.53133
22:32:19|0.53133
22:32:20|0.532
22:32:21|0.532
22:32:21|0.532
22:32:23|0.532
22:32:24|0.532
22:32:25|0.532
22:32:27|0.532
22:32:28|0.532
22:32:29|0.532
22:32:30|0.532
22:32:31|0.532
22:32:32|0.53192
22:32:33|0.53192
22:32:34|0.53192
22:32:35|0.53192
22:32:36|0.53192
22:32:37|0.53192
22:32:38|0.53192
22:32:39|0.53192
22:32:40|0.53192
22:32:42|0.53192
22:32:42|0.53192
22:32:43|0.53192
22:32:44|0.53208
22:32:45|0.53208
22:32:46|0.53215
22:32:47|0.53215
22:32:48|0.53215
22:32:49|0.53215
22:32:50|0.53215
22:32:51|0.53215
22:32:52|0.53215
22:32:53|0.53215
22:32:54|0.53215
22:32:55|0.53215
22:32:57|0.53215
22:32:58|0.53215
22:32:58|0.53215
22:32:59|0.53215
22:33:00|0.53215
22:33:02|0.53274
22:33:02|0.53274
22:33:04|0.53274
22:33:04|0.53274
22:33:05|0.53274
22:33:07|0.53208
22:33:08|0.53208
22:33:09|0.53215
22:33:09|0.53215
22:33:10|0.53215
22:33:11|0.53215
22:33:12|0.53215
22:33:13|0.53215
22:33:15|0.53215
22:33:15|0.53208
22:33:17|0.53208
22:33:18|0.53208
22:33:19|0.53208
22:33:20|0.53208
22:33:21|0.53208
22:33:21|0.53208
22:33:22|0.53208
22:33:24|0.53208
22:33:24|0.53208
22:33:26|0.53208
22:33:27|0.53208
22:33:28|0.53208
22:33:30|0.53208
22:33:30|0.53208
22:33:32|0.53208
22:33:33|0.53208
22:33:33|0.53208
22:33:35|0.53215
22:33:36|0.53215
22:33:37|0.53215
22:33:38|0.53215
22:33:39|0.53215
22:33:40|0.53215
22:33:41|0.53215
22:33:43|0.53216
22:33:43|0.53212
22:33:44|0.53212
22:33:45|0.53212
22:33:46|0.53212
22:33:47|0.53212
22:33:48|0.53212
22:33:49|0.53212
22:33:50|0.53212
22:33:51|0.53212
22:33:53|0.53212
22:33:53|0.53212
22:33:55|0.53212
22:33:55|0.53212
22:33:56|0.53212
22:33:58|0.53212
22:33:58|0.53212
22:34:00|0.53212
22:34:01|0.53212
22:34:02|0.53212
22:34:03|0.53212
22:34:04|0.53212
22:34:04|0.53212
22:34:06|0.53212
22:34:07|0.53212
22:34:08|0.53212
22:34:09|0.53212
22:34:10|0.53212
22:34:11|0.53212
22:34:12|0.53212
22:34:13|0.53212
22:34:14|0.53212
22:34:15|0.5323
22:34:16|0.5323
22:34:17|0.5323
22:34:18|0.5323
22:34:19|0.5323
22:34:20|0.5323
22:34:21|0.5323
22:34:22|0.5323
22:34:24|0.5323
22:34:24|0.5323
22:34:25|0.5323
22:34:27|0.5323
22:34:28|0.5323
22:34:29|0.5323
22:34:30|0.5323
22:34:31|0.5323
22:34:32|0.5323
22:34:33|0.5323
22:34:34|0.5323
22:34:35|0.53266
22:34:36|0.53266
22:34:37|0.53266
22:34:38|0.53266
22:34:39|0.53266
22:34:41|0.53251
22:34:41|0.53251
22:34:43|0.53251
22:34:44|0.53251
22:34:44|0.53251
22:34:45|0.53251
22:34:47|0.53251
22:34:47|0.53251
22:34:48|0.53251
22:34:50|0.53251
22:34:50|0.53251
22:34:52|0.53251
22:34:53|0.53251
22:34:54|0.53251
22:34:55|0.53251
22:34:56|0.53251
22:34:56|0.53251
22:34:57|0.53251
22:34:59|0.53251
22:34:59|0.53251
22:35:00|0.53251
22:35:02|0.5331
22:35:02|0.5331
22:35:04|0.5331
22:35:04|0.5331
22:35:05|0.5331
22:35:07|0.5331
22:35:07|0.5331
22:35:09|0.5331
22:35:10|0.5331
22:35:11|0.53274
22:35:11|0.53274
22:35:13|0.53274
22:35:14|0.53264
22:35:15|0.53264
22:35:15|0.53264
22:35:17|0.53264
22:35:17|0.53264
22:35:19|0.53264
22:35:19|0.53264
22:35:21|0.53264
22:35:21|0.53264
22:35:23|0.53264
22:35:24|0.53305
22:35:24|0.53305
22:35:25|0.53305
22:35:27|0.53305
22:35:28|0.53305
22:35:29|0.53305
22:35:30|0.53305
22:35:32|0.53305
22:35:32|0.53305
22:35:34|0.53305
22:35:35|0.5332
22:35:36|0.53272
22:35:37|0.53272
22:35:39|0.53476
22:35:39|0.5336
22:35:40|0.53383
22:35:41|0.53382
22:35:42|0.53382
22:35:43|0.53332
22:35:44|0.53332
22:35:45|0.53332
22:35:46|0.53332
22:35:48|0.53332
22:35:48|0.53332
22:35:49|0.53332
22:35:50|0.53332
22:35:51|0.53332
22:35:53|0.53332
22:35:54|0.53332
22:35:54|0.53431
22:35:56|0.53431
22:35:56|0.53424
22:35:58|0.53424
22:35:59|0.53424
22:35:59|0.53424
22:36:00|0.53424
22:36:01|0.53424
22:36:02|0.53424
22:36:04|0.53424
22:36:04|0.53424
22:36:06|0.53424
22:36:07|0.53424
22:36:08|0.53424
22:36:08|0.53424
22:36:10|0.53424
22:36:11|0.53424
22:36:11|0.53424
22:36:13|0.53424
22:36:14|0.53424
22:36:15|0.53424
22:36:16|0.53424
22:36:17|0.53424
22:36:18|0.5342
22:36:19|0.5342
22:36:20|0.5342
22:36:21|0.5342
22:36:22|0.53435
22:36:23|0.53435
22:36:24|0.53425
22:36:25|0.53425
22:36:26|0.53425
22:36:27|0.53425
22:36:28|0.53425
22:36:30|0.53425
22:36:31|0.53425
22:36:32|0.53425
22:36:33|0.53425
22:36:34|0.53461
22:36:36|0.53461
22:36:36|0.53461
22:36:38|0.53461
22:36:39|0.53461
22:36:40|0.53426
22:36:41|0.53426
22:36:42|0.53426
22:36:43|0.53426
22:36:44|0.53426
22:36:45|0.53426
22:36:46|0.53426
22:36:47|0.53426
22:36:49|0.53426
22:36:49|0.53426
22:36:51|0.53426
22:36:52|0.53426
22:36:53|0.53426
22:36:53|0.53501
22:36:54|0.5352
22:36:55|0.53477
22:36:57|0.5352
22:36:58|0.5352
22:36:58|0.5352
22:37:00|0.5352
22:37:01|0.5352
22:37:01|0.5352
22:37:02|0.5352
22:37:03|0.5352
22:37:04|0.5352
22:37:06|0.5352
22:37:07|0.5352
22:37:07|0.5352
22:37:08|0.5352
22:37:10|0.5352
22:37:11|0.5352
22:37:11|0.5352
22:37:12|0.5352
22:37:14|0.5352
22:37:14|0.5352
22:37:16|0.5352
22:37:17|0.5352
22:37:18|0.5352
22:37:19|0.53532
22:37:19|0.53532
22:37:20|0.53525
22:37:22|0.53525
22:37:23|0.53525
22:37:23|0.53525
22:37:25|0.53525
22:37:26|0.53585
22:37:26|0.53585
22:37:27|0.53585
22:37:28|0.53586
22:37:30|0.53586
22:37:31|0.53592
22:37:32|0.53592
22:37:34|0.53561
22:37:34|0.53561
22:37:35|0.53561
22:37:36|0.53561
22:37:38|0.53561
22:37:38|0.53561
22:37:40|0.53543
22:37:41|0.53543
22:37:42|0.53539
22:37:43|0.53539
22:37:44|0.53539
22:37:45|0.53539
22:37:46|0.53539
22:37:47|0.53539
22:37:48|0.53539
22:37:49|0.53539
22:37:50|0.53539
22:37:51|0.53539
22:37:52|0.53539
22:37:53|0.53539
22:37:54|0.53539
22:37:55|0.53539
22:37:56|0.53539
22:37:57|0.53539
22:37:58|0.53539
22:37:59|0.53539
22:38:00|0.53539
22:38:01|0.53539
22:38:02|0.53539
22:38:03|0.53539
22:38:04|0.53539
22:38:05|0.53539
22:38:06|0.53539
22:38:07|0.53539
22:38:08|0.53539
22:38:09|0.53543
22:38:10|0.53543
22:38:11|0.53543
22:38:12|0.53543
22:38:13|0.53543
22:38:14|0.53543
22:38:15|0.53543
22:38:16|0.53543
22:38:17|0.53543
22:38:18|0.53543
22:38:19|0.53543
22:38:20|0.53543
22:38:21|0.53543
22:38:22|0.53543
22:38:23|0.53543
22:38:24|0.53578
22:38:25|0.53578
22:38:26|0.53578
22:38:27|0.53578
22:38:28|0.53578
22:38:29|0.53578
22:38:30|0.53578
22:38:32|0.53578
22:38:32|0.53578
22:38:34|0.5358
22:38:35|0.5344
22:38:36|0.5344
22:38:37|0.53443
22:38:38|0.53443
22:38:39|0.53443
22:38:41|0.53443
22:38:42|0.53443
22:38:43|0.53443
22:38:44|0.53443
22:38:45|0.53443
22:38:46|0.53443
22:38:47|0.53536
22:38:48|0.53536
22:38:49|0.53536
22:38:50|0.53536
22:38:51|0.53536
22:38:52|0.53536
22:38:53|0.53536
22:38:54|0.53536
22:38:55|0.53536
22:38:56|0.53536
22:38:57|0.53536
22:38:58|0.53536
22:38:59|0.53536
22:39:00|0.53536
22:39:01|0.53536
22:39:02|0.53536
22:39:03|0.53536
22:39:04|0.53536
22:39:05|0.53536
22:39:06|0.53536
22:39:07|0.53536
22:39:09|0.53498
22:39:09|0.53498
22:39:10|0.53498
22:39:11|0.53498
22:39:12|0.53498
22:39:13|0.53498
22:39:15|0.53498
22:39:15|0.53498
22:39:16|0.53498
22:39:17|0.53498
22:39:18|0.53498
22:39:19|0.53498
22:39:20|0.53498
22:39:21|0.53498
22:39:22|0.53469
22:39:23|0.53469
22:39:24|0.53469
22:39:25|0.53469
22:39:26|0.53469
22:39:27|0.53469
22:39:28|0.53469
22:39:29|0.53469
22:39:30|0.53469
22:39:32|0.53469
22:39:33|0.53469
22:39:34|0.53469
22:39:35|0.53469
22:39:36|0.53461
22:39:38|0.53449
22:39:38|0.53449
22:39:39|0.53449
22:39:40|0.53449
22:39:42|0.53449
22:39:42|0.53449
22:39:44|0.53449
22:39:44|0.53449
22:39:45|0.53408
22:39:47|0.53408
22:39:48|0.53408
22:39:49|0.53408
22:39:49|0.53408
22:39:50|0.53408
22:39:51|0.53408
22:39:52|0.53408
22:39:54|0.53408
22:39:55|0.53408
22:39:56|0.53408
22:39:57|0.53408
22:39:57|0.53408
22:39:59|0.53408
22:40:00|0.53408
22:40:01|0.53408
22:40:02|0.53408
22:40:03|0.53408
22:40:04|0.53408
22:40:05|0.53408
22:40:05|0.53408
22:40:07|0.53408
22:40:08|0.53408
22:40:09|0.53408
22:40:09|0.53408
22:40:10|0.53408
22:40:12|0.53408
22:40:13|0.53408
22:40:13|0.53408
22:40:14|0.53408
22:40:15|0.53408
22:40:17|0.53408
22:40:17|0.53408
22:40:18|0.53408
22:40:20|0.53408
22:40:21|0.53408
22:40:22|0.53408
22:40:23|0.53408
22:40:23|0.53408
22:40:24|0.53408
22:40:26|0.53408
22:40:26|0.53408
22:40:27|0.53408
22:40:29|0.53408
22:40:30|0.53408
22:40:31|0.53408
22:40:32|0.53408
22:40:32|0.53408
22:40:34|0.53408
22:40:35|0.53408
22:40:37|0.53408
22:40:37|0.53408
22:40:38|0.53408
22:40:39|0.53408
22:40:40|0.53408
22:40:41|0.53408
22:40:43|0.53408
22:40:43|0.53408
22:40:45|0.53466
22:40:46|0.53466
22:40:48|0.53433
22:40:49|0.53519
22:40:49|0.53525
22:40:50|0.53525
22:40:52|0.53525
22:40:52|0.53525
22:40:53|0.53525
22:40:55|0.53525
22:40:56|0.53525
22:40:56|0.53525
22:40:57|0.53525
22:40:59|0.53525
22:41:00|0.53525
22:41:00|0.53525
22:41:02|0.53525
22:41:03|0.53525
22:41:03|0.53525
22:41:04|0.53525
22:41:06|0.53525
22:41:07|0.53525
22:41:07|0.53525
22:41:08|0.53525
22:41:09|0.53525
22:41:10|0.53525
22:41:11|0.53525
22:41:12|0.53525
22:41:13|0.53525
22:41:15|0.53525
22:41:16|0.53525
22:41:16|0.53525
22:41:17|0.53525
22:41:18|0.53525
22:41:19|0.53525
22:41:20|0.53525
22:41:21|0.53525
22:41:22|0.53525
22:41:24|0.53525
22:41:24|0.53519
22:41:26|0.53519
22:41:26|0.53519
22:41:27|0.53519
22:41:29|0.53519
22:41:30|0.53519
22:41:31|0.53519
22:41:32|0.53519
22:41:32|0.53519
22:41:34|0.53519
22:41:35|0.53519
22:41:37|0.53519
22:41:38|0.53519
22:41:39|0.53519
22:41:40|0.53519
22:41:41|0.53519
22:41:42|0.53519
22:41:43|0.53519
22:41:44|0.53519
22:41:45|0.53519
22:41:46|0.53519
22:41:47|0.53519
22:41:48|0.53519
22:41:49|0.53519
22:41:50|0.53519
22:41:51|0.53519
22:41:52|0.53519
22:41:53|0.53519
22:41:54|0.53519
22:41:55|0.53519
22:41:56|0.53519
22:41:57|0.53519
22:41:58|0.53519
22:41:59|0.536
22:42:00|0.536
22:42:01|0.536
22:42:03|0.53592
22:42:03|0.53592
22:42:04|0.53592
22:42:06|0.53519
22:42:07|0.53519
22:42:08|0.53519
22:42:08|0.53519
22:42:10|0.53519
22:42:11|0.535
22:42:12|0.535
22:42:12|0.535
22:42:14|0.535
22:42:15|0.53408
22:42:16|0.53408
22:42:17|0.53408
22:42:18|0.53408
22:42:19|0.53408
22:42:20|0.53408
22:42:21|0.53408
22:42:22|0.53408
22:42:23|0.53408
22:42:24|0.53579
22:42:25|0.53579
22:42:26|0.53579
22:42:27|0.53579
22:42:28|0.53579
22:42:29|0.53579
22:42:30|0.53579
22:42:31|0.53579
22:42:32|0.53579
22:42:33|0.53579
22:42:34|0.53579
22:42:35|0.53579
22:42:37|0.53579
22:42:38|0.53579
22:42:39|0.53579
22:42:40|0.53579
22:42:41|0.53579
22:42:42|0.53579
22:42:43|0.53579
22:42:44|0.53579
22:42:45|0.53579
22:42:46|0.53579
22:42:47|0.53579
22:42:48|0.53579
22:42:49|0.53579
22:42:50|0.53579
22:42:51|0.53579
22:42:51|0.53579
22:42:53|0.53579
22:42:54|0.53552
22:42:55|0.53552
22:42:56|0.53552
22:42:57|0.53552
22:42:58|0.53552
22:43:00|0.53549
22:43:01|0.53549
22:43:01|0.53549
22:43:03|0.53549
22:43:04|0.53549
22:43:05|0.53549
22:43:05|0.53549
22:43:06|0.53549
22:43:07|0.53507
22:43:08|0.53507
22:43:10|0.53507
22:43:11|0.53541
22:43:12|0.53541
22:43:13|0.53541
22:43:14|0.53541
22:43:14|0.53541
22:43:16|0.53541
22:43:17|0.5354
22:43:18|0.5354
22:43:18|0.5354
22:43:20|0.53541
22:43:21|0.53541
22:43:22|0.53541
22:43:23|0.53541
22:43:24|0.53541
22:43:25|0.53541
22:43:26|0.53541
22:43:26|0.53541
22:43:28|0.53541
22:43:29|0.53541
22:43:30|0.53541
22:43:31|0.53541
22:43:31|0.53541
22:43:33|0.53541
22:43:34|0.53541
22:43:35|0.53541
22:43:36|0.53541
22:43:38|0.53451
22:43:39|0.53451
22:43:40|0.53451
22:43:41|0.53451
22:43:42|0.53451
22:43:43|0.53451
22:43:44|0.53451
22:43:45|0.53451
22:43:46|0.53451
22:43:47|0.53451
22:43:48|0.53451
22:43:49|0.53451
22:43:50|0.53451
22:43:51|0.53451
22:43:52|0.53451
22:43:53|0.53451
22:43:54|0.53451
22:43:55|0.53451
22:43:56|0.53451
22:43:57|0.53451
22:43:59|0.53451
22:43:59|0.53451
22:44:01|0.53451
22:44:01|0.53516
22:44:02|0.53516
22:44:03|0.53516
22:44:04|0.53516
22:44:05|0.53516
22:44:06|0.53516
22:44:07|0.53516
22:44:08|0.53516
22:44:09|0.53516
22:44:10|0.53516
22:44:11|0.53516
22:44:13|0.53516
22:44:14|0.53516
22:44:14|0.53516
22:44:15|0.53516
22:44:16|0.53516
22:44:17|0.53516
22:44:19|0.53565
22:44:19|0.53591
22:44:20|0.53591
22:44:22|0.53591
22:44:22|0.53591
22:44:24|0.53591
22:44:25|0.536
22:44:26|0.536
22:44:27|0.536
22:44:27|0.536
22:44:29|0.536
22:44:29|0.536
22:44:30|0.536
22:44:31|0.536
22:44:32|0.536
22:44:33|0.536
22:44:34|0.536
22:44:36|0.536
22:44:37|0.53582
22:44:38|0.53582
22:44:39|0.536
22:44:40|0.536
22:44:42|0.53605
22:44:43|0.53605
22:44:44|0.53605
22:44:44|0.53605
22:44:45|0.53605
22:44:47|0.53605
22:44:47|0.53605
22:44:49|0.53605
22:44:49|0.53604
22:44:51|0.53604
22:44:52|0.53604
22:44:53|0.53604
22:44:54|0.53604
22:44:55|0.53604
22:44:56|0.53604
22:44:57|0.53604
22:44:58|0.53604
22:44:59|0.53604
22:45:00|0.53604
22:45:01|0.53604
22:45:02|0.53604
22:45:03|0.53604
22:45:04|0.53604
22:45:05|0.53604
22:45:06|0.53604
22:45:07|0.53604
22:45:08|0.53604
22:45:09|0.53604
22:45:10|0.53604
22:45:11|0.53604
22:45:12|0.53604
22:45:13|0.53604
22:45:14|0.53604
22:45:15|0.53583
22:45:16|0.53499
22:45:17|0.53499
22:45:18|0.53499
22:45:19|0.53499
22:45:20|0.53499
22:45:21|0.53499
22:45:22|0.53499
22:45:23|0.53499
22:45:24|0.53499
22:45:25|0.53499
22:45:26|0.53499
22:45:27|0.53499
22:45:28|0.53499
22:45:29|0.53499
22:45:30|0.53499
22:45:31|0.53499
22:45:32|0.53499
22:45:33|0.53499
22:45:34|0.53499
22:45:35|0.53499
22:45:36|0.53499
22:45:37|0.53499
22:45:38|0.53499
22:45:40|0.53499
22:45:41|0.53499
22:45:42|0.53499
22:45:43|0.53499
22:45:43|0.53499
22:45:45|0.53499
22:45:46|0.53499
22:45:47|0.53499
22:45:48|0.53499
22:45:49|0.53499
22:45:50|0.53499
22:45:51|0.53499
22:45:52|0.53499
22:45:53|0.53499
22:45:54|0.53499
22:45:54|0.53499
22:45:56|0.53499
22:45:57|0.53499
22:45:58|0.53499
22:45:59|0.53499
22:46:00|0.53499
22:46:01|0.53499
22:46:02|0.53499
22:46:03|0.53499
22:46:04|0.53499
22:46:05|0.53499
22:46:06|0.53499
22:46:07|0.53499
22:46:08|0.53499
22:46:09|0.53499
22:46:10|0.53499
22:46:11|0.53499
22:46:12|0.53499
22:46:13|0.53499
22:46:14|0.53499
22:46:15|0.53499
22:46:16|0.53499
22:46:18|0.53499
22:46:18|0.53499
22:46:19|0.53499
22:46:20|0.53499
22:46:21|0.53499
22:46:22|0.53499
22:46:23|0.53499
22:46:24|0.53499
22:46:25|0.53499
22:46:26|0.53499
22:46:27|0.53499
22:46:28|0.53499
22:46:29|0.53499
22:46:30|0.53499
22:46:31|0.53499
22:46:33|0.53499
22:46:33|0.53499
22:46:34|0.53499
22:46:35|0.53499
22:46:36|0.53499
22:46:37|0.53499
22:46:38|0.53499
22:46:40|0.53499
22:46:41|0.53499
22:46:43|0.53499
22:46:43|0.53499
22:46:44|0.53499
22:46:45|0.53499
22:46:46|0.53499
22:46:47|0.53499
22:46:48|0.53499
22:46:49|0.53499
22:46:50|0.53499
22:46:52|0.53499
22:46:53|0.53499
22:46:54|0.53499
22:46:55|0.53499
22:46:56|0.53499
22:46:57|0.53499
22:46:58|0.53499
22:46:59|0.53499
22:47:00|0.53499
22:47:01|0.53499
22:47:02|0.53499
22:47:03|0.53499
22:47:04|0.53499
22:47:06|0.53499
22:47:07|0.53499
22:47:07|0.53499
22:47:08|0.53499
22:47:10|0.53499
22:47:10|0.53499
22:47:11|0.53499
22:47:13|0.53499
22:47:14|0.53499
22:47:14|0.53499
22:47:16|0.53499
22:47:17|0.53499
22:47:18|0.53499
22:47:19|0.53499
22:47:20|0.53499
22:47:21|0.53499
22:47:22|0.53499
22:47:23|0.53499
22:47:24|0.53499
22:47:25|0.53499
22:47:26|0.53499
22:47:26|0.53499
22:47:28|0.53499
22:47:28|0.53499
22:47:30|0.53499
22:47:31|0.53499
22:47:31|0.53499
22:47:33|0.53499
22:47:34|0.53499
22:47:34|0.53499
22:47:36|0.53499
22:47:37|0.53499
22:47:38|0.53499
22:47:39|0.53499
22:47:40|0.53499
22:47:42|0.53499
22:47:43|0.53499
22:47:44|0.53499
22:47:44|0.53499
22:47:46|0.53499
22:47:47|0.53499
22:47:48|0.53499
22:47:49|0.53499
22:47:50|0.53499
22:47:51|0.53499
22:47:52|0.53499
22:47:53|0.53499
22:47:55|0.53499
22:47:55|0.53499
22:47:56|0.53499
22:47:57|0.53499
22:47:58|0.53499
22:47:59|0.53499
22:48:00|0.53499
22:48:01|0.53499
22:48:02|0.53499
22:48:03|0.53499
22:48:04|0.53499
22:48:05|0.53499
22:48:06|0.53556
22:48:07|0.53556
22:48:08|0.53556
22:48:09|0.53556
22:48:11|0.53556
22:48:11|0.53556
22:48:12|0.53556
22:48:13|0.53556
22:48:14|0.53556
22:48:16|0.53556
22:48:16|0.53556
22:48:17|0.53556
22:48:18|0.53556
22:48:19|0.53556
22:48:20|0.53556
22:48:21|0.53556
22:48:22|0.53549
22:48:23|0.53549
22:48:24|0.53549
22:48:25|0.53549
22:48:26|0.53549
22:48:27|0.53549
22:48:28|0.53549
22:48:29|0.53549
22:48:30|0.53549
22:48:31|0.53565
22:48:32|0.53565
22:48:33|0.53552
22:48:34|0.53552
22:48:35|0.53552
22:48:36|0.53552
22:48:37|0.53552
22:48:38|0.53552
22:48:39|0.53552
22:48:41|0.53552
22:48:42|0.53552
22:48:42|0.53552
22:48:44|0.53404
22:48:45|0.53404
22:48:45|0.53404
22:48:47|0.53404
22:48:48|0.53404
22:48:49|0.53305
22:48:50|0.5335
22:48:51|0.5335
22:48:53|0.5335
22:48:53|0.5335
22:48:54|0.5335
22:48:56|0.53397
22:48:56|0.53397
22:48:58|0.53397
22:48:59|0.53397
22:49:00|0.53397
22:49:01|0.53397
22:49:02|0.53397
22:49:03|0.53397
22:49:04|0.53397
22:49:05|0.53397
22:49:06|0.53397
22:49:07|0.53397
22:49:08|0.53397
22:49:09|0.53397
22:49:10|0.53397
22:49:11|0.53397
22:49:12|0.53397
22:49:13|0.53397
22:49:14|0.53397
22:49:15|0.53397
22:49:16|0.53397
22:49:17|0.53397
22:49:18|0.53397
22:49:19|0.53397
22:49:21|0.53397
22:49:21|0.53397
22:49:22|0.53301
22:49:23|0.53301
22:49:24|0.53301
22:49:25|0.53301
22:49:26|0.53301
22:49:27|0.53301
22:49:28|0.53301
22:49:29|0.53301
22:49:30|0.53301
22:49:31|0.53301
22:49:32|0.53301
22:49:33|0.53301
22:49:34|0.53301
22:49:35|0.53301
22:49:36|0.53328
22:49:37|0.53328
22:49:38|0.53328
22:49:39|0.5337
22:49:40|0.5337
22:49:42|0.5337
22:49:43|0.5337
22:49:44|0.5337
22:49:45|0.5337
22:49:46|0.5337
22:49:48|0.5337
22:49:48|0.5337
22:49:49|0.5337
22:49:50|0.5337
22:49:51|0.5337
22:49:52|0.5337
22:49:53|0.5337
22:49:55|0.5337
22:49:55|0.5337
22:49:56|0.5337
22:49:57|0.5337
22:49:58|0.5337
22:50:00|0.5337
22:50:01|0.5337
22:50:02|0.5337
22:50:03|0.5337
22:50:05|0.5337
22:50:05|0.5337
22:50:06|0.5337
22:50:07|0.5337
22:50:08|0.5337
22:50:09|0.5337
22:50:10|0.5337
22:50:11|0.5337
22:50:12|0.5337
22:50:13|0.5337
22:50:14|0.5337
22:50:15|0.53373
22:50:16|0.53373
22:50:17|0.53373
22:50:18|0.53373
22:50:19|0.53373
22:50:20|0.53373
22:50:21|0.53373
22:50:22|0.53373
22:50:23|0.53373
22:50:24|0.53373
22:50:25|0.53373
22:50:26|0.53373
22:50:27|0.53373
22:50:28|0.53373
22:50:29|0.53373
22:50:30|0.53373
22:50:31|0.53373
22:50:32|0.53373
22:50:33|0.53439
22:50:34|0.53439
22:50:35|0.53439
22:50:36|0.53439
22:50:37|0.53439
22:50:38|0.53439
22:50:39|0.53374
22:50:40|0.53374
22:50:41|0.53374
22:50:43|0.5337
22:50:43|0.5337
22:50:45|0.5337
22:50:46|0.5337
22:50:47|0.5337
22:50:49|0.5337
22:50:50|0.5337
22:50:51|0.5337
22:50:52|0.5337
22:50:53|0.5337
22:50:54|0.5337
22:50:55|0.5337
22:50:56|0.5337
22:50:57|0.53434
22:50:58|0.53434
22:50:59|0.53434
22:51:00|0.53434
22:51:01|0.53434
22:51:02|0.53434
22:51:03|0.53434
22:51:04|0.53434
22:51:05|0.53434
22:51:06|0.53434
22:51:08|0.53434
22:51:08|0.53434
22:51:09|0.53434
22:51:10|0.53434
22:51:11|0.53434
22:51:12|0.53434
22:51:13|0.53434
22:51:14|0.53434
22:51:15|0.53434
22:51:16|0.53434
22:51:17|0.53434
22:51:18|0.53434
22:51:19|0.53434
22:51:20|0.53434
22:51:21|0.53434
22:51:22|0.53434
22:51:23|0.53434
22:51:24|0.53452
22:51:25|0.53452
22:51:26|0.53452
22:51:27|0.53452
22:51:28|0.53452
22:51:29|0.53452
22:51:30|0.53452
22:51:31|0.53452
22:51:32|0.53452
22:51:33|0.53452
22:51:34|0.53452
22:51:35|0.53452
22:51:36|0.53452
22:51:37|0.53452
22:51:38|0.53452
22:51:39|0.53452
22:51:40|0.53452
22:51:41|0.53452
22:51:42|0.53452
22:51:44|0.53452
22:51:45|0.53452
22:51:46|0.53452
22:51:48|0.53452
22:51:49|0.53452
22:51:50|0.53452
22:51:51|0.53452
22:51:52|0.53452
22:51:53|0.53503
22:51:54|0.53503
22:51:55|0.53503
22:51:56|0.53503
22:51:57|0.53503
22:51:58|0.53503
22:51:59|0.535
22:52:00|0.535
22:52:01|0.535
22:52:02|0.535
22:52:02|0.535
22:52:04|0.535
22:52:05|0.535
22:52:05|0.535
22:52:07|0.535
22:52:08|0.535
22:52:09|0.535
22:52:10|0.53503
22:52:11|0.53503
22:52:12|0.53503
22:52:13|0.53503
22:52:15|0.53503
22:52:15|0.53503
22:52:16|0.53503
22:52:17|0.53503
22:52:18|0.53503
22:52:19|0.535
22:52:20|0.535
22:52:21|0.535
22:52:22|0.535
22:52:23|0.535
22:52:24|0.535
22:52:25|0.535
22:52:26|0.535
22:52:27|0.535
22:52:28|0.535
22:52:29|0.535
22:52:30|0.535
22:52:31|0.535
22:52:32|0.535
22:52:34|0.535
22:52:34|0.535
22:52:35|0.535
22:52:36|0.535
22:52:37|0.535
22:52:38|0.535
22:52:39|0.535
22:52:40|0.535
22:52:41|0.535
22:52:42|0.535
22:52:43|0.535
22:52:45|0.535
22:52:46|0.535
22:52:47|0.535
22:52:48|0.53493
22:52:49|0.53493
22:52:50|0.53493
22:52:51|0.53493
22:52:52|0.53493
22:52:54|0.53493
22:52:54|0.53493
22:52:55|0.53493
22:52:56|0.53493
22:52:57|0.53493
22:52:58|0.53493
22:52:59|0.53493
22:53:00|0.53493
22:53:02|0.53493
22:53:03|0.53493
22:53:03|0.53493
22:53:05|0.53493
22:53:06|0.53493
22:53:07|0.53493
22:53:08|0.53493
22:53:09|0.53493
22:53:10|0.53493
22:53:11|0.53493
22:53:12|0.53493
22:53:13|0.53493
22:53:15|0.53493
22:53:15|0.53493
22:53:16|0.53493
22:53:17|0.53493
22:53:18|0.53493
22:53:19|0.53493
22:53:20|0.53493
22:53:21|0.53498
22:53:22|0.53498
22:53:23|0.53498
22:53:24|0.53503
22:53:25|0.53506
22:53:26|0.53506
22:53:27|0.53506
22:53:28|0.53506
22:53:29|0.53506
22:53:30|0.53506
22:53:31|0.53506
22:53:32|0.53506
22:53:33|0.53506
22:53:34|0.53506
22:53:35|0.53496
22:53:36|0.53496
22:53:37|0.53496
22:53:38|0.53496
22:53:39|0.53496
22:53:40|0.53496
22:53:41|0.53496
22:53:42|0.53496
22:53:43|0.53496
22:53:44|0.53496
22:53:46|0.53496
22:53:47|0.53496
22:53:48|0.53496
22:53:49|0.53496
22:53:50|0.53496
22:53:52|0.53496
22:53:52|0.53496
22:53:53|0.53496
22:53:54|0.53496
22:53:56|0.53496
22:53:57|0.53496
22:53:57|0.53542
22:53:59|0.53542
22:53:59|0.53542
22:54:01|0.53542
22:54:01|0.53542
22:54:03|0.53542
22:54:03|0.53542
22:54:05|0.53542
22:54:06|0.53542
22:54:06|0.53542
22:54:07|0.53542
22:54:09|0.53542
22:54:10|0.53542
22:54:11|0.53542
22:54:12|0.53542
22:54:12|0.53542
22:54:13|0.53493
22:54:14|0.53493
22:54:15|0.53493
22:54:16|0.53493
22:54:17|0.53493
22:54:18|0.53607
22:54:19|0.53607
22:54:20|0.53607
22:54:21|0.53607
22:54:22|0.53607
22:54:23|0.53607
22:54:24|0.53607
22:54:26|0.53607
22:54:27|0.53607
22:54:28|0.53607
22:54:28|0.53607
22:54:29|0.53607
22:54:31|0.53607
22:54:31|0.53607
22:54:33|0.53607
22:54:33|0.53607
22:54:35|0.53607
22:54:35|0.53607
22:54:37|0.53607
22:54:38|0.53607
22:54:38|0.53607
22:54:39|0.53607
22:54:40|0.53607
22:54:41|0.53607
22:54:42|0.53607
22:54:43|0.53607
22:54:44|0.53607
22:54:45|0.53607
22:54:47|0.53584
22:54:48|0.53584
22:54:50|0.53584
22:54:51|0.53584
22:54:51|0.53584
22:54:53|0.53584
22:54:53|0.53534
22:54:55|0.53534
22:54:56|0.53534
22:54:57|0.53534
22:54:58|0.53534
22:54:59|0.53534
22:55:00|0.53534
22:55:01|0.53534
22:55:02|0.53534
22:55:03|0.53534
22:55:04|0.53534
22:55:05|0.53534
22:55:07|0.53534
22:55:07|0.53534
22:55:08|0.53584
22:55:10|0.53584
22:55:11|0.53584
22:55:11|0.53583
22:55:12|0.53583
22:55:13|0.53583
22:55:14|0.53584
22:55:16|0.53584
22:55:16|0.53581
22:55:17|0.53581
22:55:19|0.53581
22:55:20|0.53581
22:55:20|0.53581
22:55:21|0.53581
22:55:22|0.53581
22:55:24|0.53581
22:55:24|0.53581
22:55:26|0.53581
22:55:26|0.53581
22:55:27|0.53581
22:55:29|0.53581
22:55:29|0.53581
22:55:31|0.53581
22:55:32|0.53581
22:55:32|0.53581
22:55:33|0.53581
22:55:34|0.53581
22:55:35|0.53581
22:55:37|0.53581
22:55:38|0.53581
22:55:38|0.53581
22:55:39|0.53581
22:55:40|0.53581
22:55:41|0.53581
22:55:42|0.53581
22:55:43|0.53581
22:55:44|0.53581
22:55:46|0.53581
22:55:46|0.53581
22:55:48|0.53581
22:55:49|0.53581
22:55:51|0.53581
22:55:52|0.53581
22:55:53|0.53581
22:55:54|0.53581
22:55:55|0.53581
22:55:56|0.53581
22:55:57|0.53581
22:55:58|0.53581
22:55:59|0.53581
22:56:00|0.53581
22:56:01|0.53581
22:56:02|0.53581
22:56:04|0.53581
22:56:04|0.53581
22:56:05|0.53583
22:56:06|0.53583
22:56:07|0.53599
22:56:08|0.53599
22:56:09|0.53599
22:56:11|0.53599
22:56:11|0.53599
22:56:12|0.53599
22:56:14|0.53599
22:56:14|0.53599
22:56:16|0.53599
22:56:17|0.53599
22:56:18|0.53599
22:56:19|0.53443
22:56:20|0.53443
22:56:21|0.53443
22:56:22|0.53443
22:56:23|0.53443
22:56:24|0.53443
22:56:25|0.53443
22:56:26|0.53443
22:56:27|0.53443
22:56:28|0.53443
22:56:29|0.53584
22:56:30|0.53584
22:56:32|0.53584
22:56:32|0.53476
22:56:33|0.53476
22:56:34|0.53476
22:56:35|0.53476
22:56:36|0.53476
22:56:37|0.53476
22:56:38|0.53476
22:56:40|0.53476
22:56:41|0.53476
22:56:41|0.53476
22:56:42|0.53476
22:56:43|0.53476
22:56:44|0.53476
22:56:46|0.53476
22:56:46|0.53476
22:56:47|0.53476
22:56:49|0.53476
22:56:50|0.53476
22:56:51|0.53476
22:56:52|0.53476
22:56:53|0.53476
22:56:54|0.53476
22:56:55|0.53476
22:56:56|0.53437
22:56:57|0.53437
22:56:58|0.53437
22:56:59|0.53573
22:57:00|0.53573
22:57:02|0.53573
22:57:02|0.53573
22:57:03|0.53573
22:57:04|0.53573
22:57:05|0.53573
22:57:06|0.53573
22:57:08|0.53573
22:57:09|0.53573
22:57:09|0.53573
22:57:11|0.53573
22:57:12|0.53573
22:57:13|0.53573
22:57:14|0.53573
22:57:15|0.53573
22:57:16|0.53573
22:57:17|0.53573
22:57:18|0.53573
22:57:20|0.53573
22:57:20|0.53573
22:57:21|0.5357
22:57:22|0.5357
22:57:23|0.5357
22:57:24|0.5357
22:57:25|0.5357
22:57:26|0.5357
22:57:27|0.5357
22:57:28|0.5357
22:57:29|0.5357
22:57:31|0.5357
22:57:31|0.5357
22:57:32|0.5357
22:57:33|0.5357
22:57:34|0.5357
22:57:36|0.5357
22:57:37|0.5357
22:57:37|0.5357
22:57:38|0.5357
22:57:40|0.5357
22:57:41|0.5357
22:57:42|0.5357
22:57:42|0.5357
22:57:43|0.5357
22:57:44|0.5357
22:57:46|0.5357
22:57:46|0.5357
22:57:48|0.5357
22:57:49|0.5357
22:57:50|0.5357
22:57:52|0.5357
22:57:53|0.5357
22:57:54|0.5357
22:57:55|0.5357
22:57:56|0.53452
22:57:58|0.53452
22:57:58|0.53452
22:57:59|0.53452
22:58:00|0.53452
22:58:01|0.53452
22:58:02|0.53452
22:58:04|0.53452
22:58:05|0.53452
22:58:06|0.53452
22:58:07|0.53452
22:58:08|0.53452
22:58:08|0.53544
22:58:10|0.53544
22:58:10|0.53544
22:58:12|0.53544
22:58:12|0.53544
22:58:13|0.53504
22:58:15|0.53504
22:58:15|0.53504
22:58:16|0.53504
22:58:17|0.53504
22:58:18|0.53504
22:58:19|0.53504
22:58:20|0.53504
22:58:22|0.53504
22:58:23|0.53504
22:58:23|0.53504
22:58:24|0.53504
22:58:25|0.53504
22:58:26|0.53504
22:58:27|0.53504
22:58:28|0.53504
22:58:30|0.53504
22:58:30|0.53504
22:58:31|0.53504
22:58:32|0.53504
22:58:34|0.53504
22:58:35|0.53504
22:58:35|0.53504
22:58:36|0.53504
22:58:37|0.53504
22:58:38|0.53504
22:58:39|0.53504
22:58:40|0.53504
22:58:41|0.53504
22:58:42|0.53504
22:58:43|0.53504
22:58:44|0.53504
22:58:45|0.53504
22:58:46|0.53504
22:58:48|0.53504
22:58:48|0.53504
22:58:49|0.53504
22:58:51|0.53504
22:58:52|0.53504
22:58:53|0.53504
22:58:54|0.53504
22:58:55|0.53504
22:58:56|0.53504
22:58:58|0.53504
22:58:58|0.53504
22:58:59|0.53504
22:59:00|0.53504
22:59:02|0.53504
22:59:03|0.53504
22:59:04|0.53504
22:59:05|0.53504
22:59:06|0.53504
22:59:07|0.53504
22:59:08|0.53504
22:59:09|0.53504
22:59:10|0.53504
22:59:11|0.53504
22:59:12|0.53504
22:59:13|0.53504
22:59:14|0.53504
22:59:15|0.53504
22:59:16|0.53504
22:59:17|0.53504
22:59:18|0.53504
22:59:19|0.53504
22:59:20|0.53504
22:59:21|0.53504
22:59:22|0.53504
22:59:23|0.53504
22:59:24|0.53504
22:59:25|0.53504
22:59:26|0.53504
22:59:27|0.53504
22:59:28|0.53504
22:59:29|0.53504
22:59:31|0.53504
22:59:31|0.53504
22:59:33|0.53504
22:59:34|0.53504
22:59:35|0.53504
22:59:36|0.53504
22:59:37|0.53504
22:59:38|0.53504
22:59:38|0.53504
22:59:40|0.53504
22:59:40|0.53504
22:59:41|0.53536
22:59:42|0.53536
22:59:44|0.53536
22:59:44|0.53536
22:59:46|0.53536
22:59:46|0.53536
22:59:47|0.53536
22:59:48|0.53536
22:59:50|0.53536
22:59:50|0.53536
22:59:52|0.53536
22:59:53|0.53567
22:59:54|0.53567
22:59:55|0.53567
22:59:56|0.53567
22:59:58|0.53567
22:59:58|0.53567
22:59:59|0.53567
23:00:01|0.53567
23:00:02|0.53567
23:00:03|0.53567
23:00:04|0.53567
23:00:05|0.53567
23:00:06|0.53567
23:00:07|0.53567
23:00:08|0.53567
23:00:09|0.53567
23:00:10|0.53598
23:00:11|0.53598
23:00:13|0.53598
23:00:13|0.53598
23:00:15|0.53598
23:00:16|0.53598
23:00:17|0.53598
23:00:17|0.53598
23:00:19|0.53598
23:00:19|0.53598
23:00:20|0.53467
23:00:21|0.53467
23:00:23|0.53467
23:00:23|0.53467
23:00:24|0.53467
23:00:26|0.53467
23:00:27|0.53467
23:00:27|0.53467
23:00:29|0.53467
23:00:30|0.53418
23:00:30|0.53418
23:00:31|0.53418
23:00:32|0.53418
23:00:33|0.53418
23:00:34|0.53418
23:00:36|0.53418
23:00:37|0.53418
23:00:37|0.53418
23:00:38|0.53418
23:00:39|0.53418
23:00:41|0.53418
23:00:41|0.53418
23:00:42|0.53418
23:00:44|0.53418
23:00:44|0.53418
23:00:45|0.53418
23:00:46|0.53418
23:00:47|0.53418
23:00:48|0.53418
23:00:50|0.53418
23:00:51|0.53418
23:00:51|0.53418
23:00:52|0.53418
23:00:54|0.53418
23:00:55|0.53418
23:00:56|0.53418
23:00:58|0.53418
23:00:58|0.53418
23:00:59|0.53418
23:01:00|0.53418
23:01:01|0.53418
23:01:03|0.53418
23:01:03|0.53418
23:01:05|0.53418
23:01:06|0.53418
23:01:07|0.53418
23:01:08|0.53418
23:01:09|0.53418
23:01:10|0.53418
23:01:11|0.53418
23:01:12|0.53418
23:01:13|0.53418
23:01:14|0.53418
23:01:15|0.53418
23:01:16|0.53418
23:01:17|0.53418
23:01:18|0.53418
23:01:19|0.53418
23:01:20|0.53418
23:01:21|0.53418
23:01:22|0.53418
23:01:24|0.53418
23:01:24|0.53418
23:01:25|0.53418
23:01:26|0.53418
23:01:27|0.53418
23:01:28|0.53418
23:01:29|0.53418
23:01:30|0.53418
23:01:32|0.53418
23:01:33|0.53418
23:01:34|0.53418
23:01:35|0.53418
23:01:36|0.53418
23:01:37|0.53418
23:01:38|0.53418
23:01:39|0.53418
23:01:40|0.53418
23:01:41|0.53418
23:01:42|0.53418
23:01:43|0.53418
23:01:44|0.53418
23:01:45|0.53418
23:01:46|0.53418
23:01:48|0.53418
23:01:48|0.53418
23:01:49|0.53418
23:01:50|0.53418
23:01:51|0.53418
23:01:52|0.53418
23:01:54|0.53418
23:01:55|0.53418
23:01:56|0.5347
23:01:57|0.5347
23:01:57|0.5347
23:01:59|0.5347
23:02:00|0.5347
23:02:01|0.5347
23:02:02|0.5347
23:02:03|0.5347
23:02:04|0.5347
23:02:05|0.5347
23:02:06|0.5347
23:02:07|0.5347
23:02:08|0.5347
23:02:09|0.5347
23:02:10|0.5347
23:02:11|0.5347
23:02:12|0.5347
23:02:13|0.5347
23:02:14|0.5347
23:02:15|0.5347
23:02:16|0.5347
23:02:17|0.5347
23:02:19|0.5347
23:02:19|0.5347
23:02:20|0.5347
23:02:22|0.5347
23:02:23|0.5347
23:02:23|0.5347
23:02:24|0.5347
23:02:25|0.5347
23:02:26|0.5347
23:02:28|0.5347
23:02:29|0.5347
23:02:30|0.5347
23:02:31|0.5347
23:02:32|0.5347
23:02:33|0.5347
23:02:34|0.5347
23:02:36|0.5347
23:02:36|0.5347
23:02:37|0.5347
23:02:38|0.5347
23:02:39|0.5347
23:02:40|0.5347
23:02:41|0.5347
23:02:42|0.5347
23:02:43|0.5347
23:02:45|0.53418
23:02:46|0.53418
23:02:46|0.53418
23:02:47|0.53418
23:02:48|0.53418
23:02:49|0.53418
23:02:50|0.53418
23:02:51|0.53418
23:02:53|0.53418
23:02:54|0.53418
23:02:55|0.53418
23:02:56|0.53418
23:02:58|0.53418
23:02:58|0.53418
23:03:00|0.53418
23:03:01|0.53418
23:03:02|0.53418
23:03:04|0.53418
23:03:05|0.53418
23:03:06|0.53418
23:03:06|0.53418
23:03:08|0.53418
23:03:09|0.53418
23:03:09|0.53418
23:03:10|0.53418
23:03:11|0.53418
23:03:13|0.5341
23:03:14|0.5341
23:03:14|0.5341
23:03:15|0.5341
23:03:17|0.5341
23:03:18|0.5341
23:03:18|0.5341
23:03:19|0.5341
23:03:20|0.5341
23:03:22|0.5341
23:03:22|0.5341
23:03:24|0.5341
23:03:24|0.5341
23:03:26|0.5341
23:03:27|0.5341
23:03:27|0.5341
23:03:28|0.5341
23:03:30|0.5341
23:03:30|0.5341
23:03:32|0.5341
23:03:33|0.5341
23:03:34|0.5341
23:03:34|0.5341
23:03:35|0.5341
23:03:36|0.5341
23:03:37|0.5341
23:03:39|0.5341
23:03:39|0.5341
23:03:40|0.5341
23:03:41|0.5341
23:03:43|0.5341
23:03:43|0.5341
23:03:45|0.5341
23:03:46|0.5341
23:03:46|0.5341
23:03:48|0.5341
23:03:49|0.5341
23:03:50|0.5341
23:03:51|0.5341
23:03:52|0.5341
23:03:52|0.5341
23:03:53|0.5341
23:03:55|0.5341
23:03:56|0.5341
23:03:57|0.5341
23:03:59|0.5341
23:03:59|0.5341
23:04:01|0.5341
23:04:01|0.5341
23:04:03|0.5341
23:04:04|0.5341
23:04:05|0.5341
23:04:06|0.5341
23:04:07|0.5341
23:04:09|0.5341
23:04:10|0.5341
23:04:11|0.5341
23:04:12|0.5341
23:04:13|0.5341
23:04:14|0.5341
23:04:15|0.5341
23:04:16|0.5341
23:04:16|0.5341
23:04:18|0.5341
23:04:19|0.5341
23:04:20|0.5341
23:04:21|0.5341
23:04:21|0.5341
23:04:23|0.5341
23:04:24|0.5341
23:04:25|0.5341
23:04:26|0.5341
23:04:27|0.5341
23:04:28|0.5341
23:04:28|0.5341
23:04:30|0.5341
23:04:31|0.5341
23:04:32|0.5341
23:04:33|0.5341
23:04:34|0.5341
23:04:35|0.5341
23:04:36|0.5341
23:04:37|0.5341
23:04:39|0.5341
23:04:39|0.5341
23:04:40|0.5341
23:04:41|0.5341
23:04:42|0.5341
23:04:43|0.5341
23:04:44|0.5341
23:04:45|0.5341
23:04:46|0.5341
23:04:47|0.5341
23:04:48|0.5341
23:04:49|0.5341
23:04:50|0.5341
23:04:51|0.5341
23:04:52|0.5341
23:04:53|0.5341
23:04:54|0.5341
23:04:55|0.5341
23:04:57|0.5341
23:04:57|0.5341
23:04:58|0.53476
23:05:00|0.53476
23:05:01|0.53476
23:05:02|0.53476
23:05:04|0.53476
23:05:05|0.53476
23:05:05|0.53476
23:05:07|0.53476
23:05:07|0.5346
23:05:09|0.5346
23:05:10|0.5346
23:05:10|0.5346
23:05:11|0.5346
23:05:13|0.5346
23:05:13|0.5346
23:05:15|0.5346
23:05:16|0.5346
23:05:17|0.5346
23:05:18|0.5346
23:05:19|0.5346
23:05:20|0.5346
23:05:21|0.5346
23:05:21|0.5346
23:05:23|0.5346
23:05:24|0.5346
23:05:25|0.5346
23:05:25|0.534
23:05:27|0.534
23:05:28|0.534
23:05:29|0.534
23:05:30|0.534
23:05:31|0.534
23:05:32|0.534
23:05:33|0.534
23:05:34|0.534
23:05:35|0.534
23:05:36|0.534
23:05:37|0.534
23:05:38|0.534
23:05:39|0.534
23:05:40|0.534
23:05:41|0.534
23:05:42|0.534
23:05:43|0.534
23:05:44|0.534
23:05:44|0.534
23:05:46|0.534
23:05:47|0.534
23:05:48|0.534
23:05:49|0.534
23:05:50|0.534
23:05:50|0.534
23:05:52|0.534
23:05:53|0.534
23:05:54|0.534
23:05:55|0.534
23:05:56|0.534
23:05:57|0.534
23:05:58|0.534
23:06:00|0.534
23:06:00|0.534
23:06:01|0.534
23:06:02|0.534
23:06:03|0.534
23:06:04|0.534
23:06:05|0.534
23:06:07|0.534
23:06:08|0.534
23:06:09|0.534
23:06:09|0.534
23:06:11|0.534
23:06:12|0.534
23:06:13|0.534
23:06:14|0.534
23:06:15|0.534
23:06:16|0.534
23:06:17|0.534
23:06:18|0.534
23:06:19|0.534
23:06:20|0.534
23:06:21|0.534
23:06:22|0.534
23:06:24|0.534
23:06:24|0.534
23:06:25|0.534
23:06:26|0.534
23:06:27|0.534
23:06:28|0.534
23:06:29|0.534
23:06:30|0.534
23:06:31|0.534
23:06:32|0.534
23:06:33|0.534
23:06:34|0.534
23:06:35|0.534
23:06:36|0.534
23:06:37|0.53409
23:06:38|0.53409
23:06:39|0.53409
23:06:40|0.53409
23:06:41|0.53409
23:06:42|0.53409
23:06:43|0.53409
23:06:44|0.53409
23:06:45|0.53409
23:06:46|0.53409
23:06:47|0.53409
23:06:48|0.53409
23:06:49|0.53409
23:06:50|0.53409
23:06:51|0.53409
23:06:52|0.53409
23:06:53|0.53409
23:06:54|0.53409
23:06:55|0.53409
23:06:56|0.53409
23:06:57|0.53409
23:06:59|0.53409
23:07:00|0.53409
23:07:01|0.53409
23:07:02|0.53409
23:07:03|0.53409
23:07:04|0.53409
23:07:05|0.53409
23:07:07|0.53468
23:07:07|0.53468
23:07:09|0.53468
23:07:09|0.53468
23:07:10|0.53468
23:07:12|0.53468
23:07:13|0.53468
23:07:14|0.53468
23:07:15|0.53468
23:07:16|0.53468
23:07:17|0.53468
23:07:18|0.53468
23:07:19|0.53468
23:07:20|0.53468
23:07:21|0.53468
23:07:22|0.53468
23:07:23|0.53413
23:07:23|0.53413
23:07:25|0.53413
23:07:26|0.53413
23:07:27|0.53413
23:07:27|0.53413
23:07:29|0.53413
23:07:30|0.53413
23:07:31|0.53413
23:07:32|0.53413
23:07:33|0.53413
23:07:34|0.53413
23:07:35|0.53413
23:07:36|0.53413
23:07:37|0.53413
23:07:38|0.53413
23:07:39|0.53413
23:07:40|0.53468
23:07:41|0.53461
23:07:41|0.53461
23:07:43|0.53461
23:07:44|0.53461
23:07:45|0.53461
23:07:46|0.53461
23:07:47|0.53461
23:07:48|0.53461
23:07:49|0.53461
23:07:50|0.53461
23:07:52|0.53461
23:07:52|0.53461
23:07:53|0.53461
23:07:54|0.53461
23:07:55|0.53461
23:07:56|0.53461
23:07:57|0.53461
23:07:58|0.53461
23:07:59|0.53461
23:08:00|0.53461
23:08:02|0.53461
23:08:02|0.53461
23:08:04|0.53461
23:08:05|0.53461
23:08:06|0.53461
23:08:07|0.53413
23:08:08|0.53413
23:08:09|0.53413
23:08:10|0.53413
23:08:11|0.53413
23:08:12|0.53413
23:08:13|0.53413
23:08:14|0.53411
23:08:15|0.53411
23:08:16|0.53411
23:08:17|0.53411
23:08:18|0.53411
23:08:19|0.53411
23:08:21|0.53411
23:08:21|0.53411
23:08:23|0.53411
23:08:24|0.53417
23:08:25|0.53417
23:08:25|0.53417
23:08:27|0.53417
23:08:27|0.53417
23:08:28|0.53417
23:08:29|0.53417
23:08:31|0.53417
23:08:31|0.53417
23:08:33|0.53417
23:08:34|0.53417
23:08:35|0.53417
23:08:35|0.53417
23:08:37|0.53417
23:08:38|0.53417
23:08:39|0.53417
23:08:39|0.53417
23:08:41|0.53417
23:08:42|0.53417
23:08:43|0.53417
23:08:44|0.53417
23:08:45|0.53417
23:08:46|0.53417
23:08:47|0.53417
23:08:48|0.53417
23:08:48|0.53417
23:08:50|0.53417
23:08:51|0.53417
23:08:52|0.53417
23:08:53|0.53417
23:08:54|0.53417
23:08:55|0.53417
23:08:55|0.53417
23:08:57|0.53417
23:08:58|0.53417
23:08:58|0.53468
23:09:00|0.53468
23:09:01|0.53468
23:09:02|0.53468
23:09:03|0.53468
23:09:04|0.53468
23:09:05|0.53468
23:09:07|0.53468
23:09:07|0.53468
23:09:08|0.53468
23:09:09|0.53468
23:09:10|0.53468
23:09:11|0.53468
23:09:12|0.53468
23:09:14|0.53468
23:09:15|0.53468
23:09:16|0.53468
23:09:16|0.53468
23:09:18|0.53468
23:09:19|0.53468
23:09:19|0.53468
23:09:20|0.53468
23:09:21|0.53468
23:09:22|0.53468
23:09:23|0.53468
23:09:24|0.53468
23:09:26|0.53468
23:09:26|0.53468
23:09:27|0.53468
23:09:28|0.53468
23:09:29|0.53468
23:09:30|0.53468
23:09:32|0.53468
23:09:32|0.53468
23:09:34|0.53468
23:09:35|0.53468
23:09:35|0.53468
23:09:36|0.53468
23:09:37|0.53468
23:09:39|0.53468
23:09:40|0.53468
23:09:40|0.53468
23:09:41|0.53468
23:09:43|0.53468
23:09:43|0.53468
23:09:45|0.53468
23:09:46|0.53468
23:09:47|0.53468
23:09:48|0.53468
23:09:49|0.53468
23:09:49|0.53468
23:09:51|0.5346
23:09:52|0.5346
23:09:53|0.5346
23:09:54|0.5346
23:09:55|0.5346
23:09:56|0.5346
23:09:57|0.5346
23:09:58|0.5346
23:09:59|0.5346
23:10:00|0.5346
23:10:01|0.5346
23:10:02|0.5346
23:10:04|0.5346
23:10:04|0.5346
23:10:06|0.5346
23:10:07|0.5346
23:10:08|0.5346
23:10:09|0.5346
23:10:10|0.53463
23:10:11|0.53463
23:10:12|0.53463
23:10:13|0.53463
23:10:14|0.53463
23:10:15|0.53463
23:10:16|0.53463
23:10:17|0.53463
23:10:18|0.53463
23:10:19|0.53463
23:10:20|0.53463
23:10:21|0.53463
23:10:22|0.53463
23:10:23|0.53463
23:10:24|0.53463
23:10:25|0.53463
23:10:26|0.53463
23:10:27|0.53463
23:10:28|0.53463
23:10:29|0.53463
23:10:30|0.53463
23:10:31|0.53463
23:10:32|0.53463
23:10:33|0.53463
23:10:34|0.53463
23:10:35|0.53463
23:10:36|0.53463
23:10:37|0.53463
23:10:38|0.53463
23:10:39|0.53463
23:10:40|0.53463
23:10:41|0.53463
23:10:42|0.53463
23:10:43|0.53463
23:10:44|0.53463
23:10:45|0.5346
23:10:46|0.5346
23:10:47|0.5346
23:10:48|0.5346
23:10:49|0.5346
23:10:50|0.5346
23:10:51|0.5346
23:10:52|0.5346
23:10:53|0.5346
23:10:54|0.5346
23:10:55|0.5346
23:10:56|0.5346
23:10:57|0.5346
23:10:58|0.5346
23:10:59|0.5346
23:11:00|0.5346
23:11:01|0.5346
23:11:02|0.5346
23:11:04|0.5346
23:11:05|0.5346
23:11:06|0.5346
23:11:07|0.5346
23:11:09|0.5346
23:11:10|0.5346
23:11:10|0.5346
23:11:12|0.5346
23:11:12|0.5346
23:11:14|0.5346
23:11:14|0.5346
23:11:16|0.5346
23:11:17|0.5346
23:11:18|0.5346
23:11:19|0.5346
23:11:19|0.5346
23:11:20|0.5346
23:11:21|0.5346
23:11:23|0.5346
23:11:23|0.5346
23:11:25|0.5346
23:11:25|0.5346
23:11:26|0.5346
23:11:27|0.5346
23:11:28|0.5346
23:11:30|0.5346
23:11:31|0.5346
23:11:32|0.5346
23:11:32|0.5346
23:11:33|0.5346
23:11:35|0.5346
23:11:35|0.5346
23:11:37|0.5346
23:11:38|0.5346
23:11:39|0.5346
23:11:39|0.5346
23:11:40|0.5346
23:11:42|0.5346
23:11:42|0.5346
23:11:43|0.5346
23:11:44|0.5346
23:11:46|0.5346
23:11:47|0.5346
23:11:47|0.5346
23:11:49|0.5346
23:11:49|0.5346
23:11:50|0.5346
23:11:52|0.5346
23:11:53|0.5346
23:11:54|0.5346
23:11:55|0.5346
23:11:55|0.53446
23:11:57|0.53446
23:11:58|0.53446
23:11:59|0.53446
23:11:59|0.53446
23:12:00|0.53446
23:12:02|0.53446
23:12:03|0.53446
23:12:04|0.53446
23:12:06|0.53446
23:12:06|0.53446
23:12:08|0.53446
23:12:09|0.53446
23:12:10|0.53446
23:12:11|0.53446
23:12:12|0.53446
23:12:13|0.53446
23:12:14|0.53446
23:12:15|0.53446
23:12:16|0.53446
23:12:17|0.53446
23:12:18|0.53446
23:12:19|0.53446
23:12:20|0.53446
23:12:21|0.53446
23:12:22|0.53446
23:12:23|0.53446
23:12:24|0.53446
23:12:25|0.53446
23:12:26|0.53446
23:12:27|0.53446
23:12:28|0.53446
23:12:29|0.53446
23:12:30|0.53446
23:12:31|0.53446
23:12:32|0.53446
23:12:33|0.53446
23:12:34|0.53446
23:12:35|0.53446
23:12:36|0.53446
23:12:37|0.53446
23:12:38|0.53446
23:12:39|0.53446
23:12:40|0.534
23:12:41|0.534
23:12:42|0.534
23:12:43|0.534
23:12:44|0.534
23:12:45|0.534
23:12:46|0.534
23:12:47|0.534
23:12:48|0.534
23:12:49|0.534
23:12:50|0.534
23:12:51|0.534
23:12:52|0.534
23:12:53|0.534
23:12:54|0.534
23:12:55|0.534
23:12:56|0.534
23:12:57|0.534
23:12:58|0.534
23:12:59|0.534
23:13:00|0.534
23:13:01|0.534
23:13:03|0.53373
23:13:03|0.53373
23:13:05|0.53373
23:13:06|0.53373
23:13:08|0.53373
23:13:08|0.53373
23:13:09|0.53373
23:13:10|0.53373
23:13:12|0.53373
23:13:13|0.53373
23:13:14|0.53373
23:13:15|0.53373
23:13:16|0.53373
23:13:17|0.53373
23:13:18|0.53373
23:13:18|0.53373
23:13:19|0.53373
23:13:21|0.53373
23:13:22|0.53373
23:13:23|0.53373
23:13:24|0.53373
23:13:25|0.53373
23:13:26|0.53373
23:13:27|0.53373
23:13:27|0.53373
23:13:28|0.53373
23:13:29|0.53373
23:13:31|0.53373
23:13:31|0.53373
23:13:32|0.53373
23:13:33|0.5333
23:13:35|0.5333
23:13:35|0.53341
23:13:37|0.53374
23:13:38|0.53374
23:13:39|0.53374
23:13:40|0.53301
23:13:41|0.53301
23:13:42|0.53301
23:13:43|0.53354
23:13:43|0.53354
23:13:44|0.53354
23:13:46|0.53354
23:13:47|0.53354
23:13:48|0.53354
23:13:48|0.53354
23:13:50|0.53354
23:13:51|0.53354
23:13:51|0.53354
23:13:53|0.53354
23:13:53|0.53354
23:13:54|0.53354
23:13:56|0.53354
23:13:57|0.53354
23:13:58|0.53354
23:13:58|0.53354
23:14:00|0.53354
23:14:01|0.53354
23:14:02|0.53354
23:14:03|0.53354
23:14:03|0.53354
23:14:05|0.53354
23:14:06|0.53354
23:14:08|0.53354
23:14:08|0.53354
23:14:10|0.53354
23:14:11|0.53354
23:14:12|0.53354
23:14:13|0.53265
23:14:14|0.53265
23:14:14|0.53265
23:14:16|0.53324
23:14:17|0.53324
23:14:18|0.53324
23:14:19|0.53324
23:14:19|0.53324
23:14:21|0.53324
23:14:22|0.53324
23:14:23|0.53324
23:14:24|0.53324
23:14:25|0.53324
23:14:26|0.53324
23:14:27|0.53214
23:14:28|0.53214
23:14:29|0.53214
23:14:29|0.53214
23:14:31|0.53214
23:14:32|0.53214
23:14:33|0.53214
23:14:33|0.53214
23:14:34|0.53214
23:14:36|0.53214
23:14:37|0.53214
23:14:38|0.53214
23:14:39|0.53277
23:14:40|0.53284
23:14:41|0.53285
23:14:42|0.53285
23:14:43|0.5331
23:14:44|0.5331
23:14:45|0.5331
23:14:46|0.5331
23:14:47|0.5331
23:14:48|0.5331
23:14:48|0.5331
23:14:50|0.5331
23:14:51|0.5331
23:14:52|0.5331
23:14:53|0.5331
23:14:54|0.5331
23:14:55|0.5331
23:14:56|0.5329
23:14:57|0.5329
23:14:58|0.5329
23:14:59|0.5329
23:15:00|0.5329
23:15:01|0.53285
23:15:02|0.53285
23:15:03|0.53285
23:15:04|0.53285
23:15:05|0.53285
23:15:06|0.53285
23:15:06|0.53285
23:15:08|0.53285
23:15:09|0.53285
23:15:10|0.53285
23:15:11|0.53285
23:15:12|0.53339
23:15:13|0.53339
23:15:15|0.53323
23:15:16|0.53319
23:15:17|0.53319
23:15:18|0.53319
23:15:19|0.53319
23:15:20|0.53319
23:15:21|0.53319
23:15:22|0.53319
23:15:23|0.53319
23:15:24|0.53319
23:15:25|0.53319
23:15:26|0.53319
23:15:27|0.53319
23:15:28|0.53319
23:15:29|0.53319
23:15:30|0.53319
23:15:31|0.53319
23:15:32|0.53319
23:15:33|0.53319
23:15:34|0.53319
23:15:35|0.53319
23:15:36|0.53319
23:15:37|0.53319
23:15:38|0.53319
23:15:39|0.53319
23:15:40|0.53309
23:15:41|0.53309
23:15:42|0.53309
23:15:43|0.53309
23:15:44|0.53309
23:15:45|0.53309
23:15:46|0.53309
23:15:47|0.53309
23:15:48|0.53262
23:15:49|0.53262
23:15:50|0.53262
23:15:52|0.53262
23:15:52|0.53262
23:15:53|0.53262
23:15:54|0.53262
23:15:55|0.53262
23:15:56|0.53262
23:15:57|0.53262
23:15:58|0.53262
23:15:59|0.53262
23:16:00|0.53262
23:16:01|0.53262
23:16:02|0.53262
23:16:03|0.53262
23:16:04|0.53262
23:16:05|0.53194
23:16:06|0.53194
23:16:08|0.53195
23:16:09|0.53195
23:16:10|0.53195
23:16:12|0.53195
23:16:12|0.53195
23:16:13|0.53195
23:16:15|0.53195
23:16:16|0.53195
23:16:17|0.53195
23:16:17|0.53195
23:16:18|0.53195
23:16:19|0.53195
23:16:21|0.53195
23:16:21|0.53195
23:16:23|0.53195
23:16:24|0.53195
23:16:25|0.53195
23:16:26|0.53195
23:16:27|0.53195
23:16:28|0.53195
23:16:29|0.53195
23:16:30|0.53195
23:16:30|0.53195
23:16:32|0.53195
23:16:33|0.53195
23:16:34|0.53171
23:16:35|0.53171
23:16:36|0.53168
23:16:37|0.53168
23:16:37|0.53168
23:16:39|0.53168
23:16:40|0.53168
23:16:41|0.53168
23:16:42|0.53168
23:16:43|0.53168
23:16:44|0.53168
23:16:45|0.53168
23:16:46|0.53158
23:16:47|0.53143
23:16:48|0.53128
23:16:49|0.53119
23:16:50|0.53134
23:16:51|0.5311
23:16:52|0.5311
23:16:53|0.5311
23:16:54|0.5311
23:16:55|0.5311
23:16:56|0.5311
23:16:57|0.5311
23:16:58|0.5311
23:16:59|0.5311
23:17:00|0.5311
23:17:01|0.5311
23:17:02|0.5311
23:17:03|0.5311
23:17:04|0.5311
23:17:05|0.53111
23:17:06|0.53111
23:17:07|0.53111
23:17:08|0.53111
23:17:10|0.53111
23:17:10|0.53111
23:17:11|0.53111
23:17:13|0.53134
23:17:14|0.5311
23:17:15|0.5311
23:17:16|0.53097
23:17:17|0.53097
23:17:18|0.53097
23:17:19|0.53097
23:17:20|0.53097
23:17:21|0.53097
23:17:22|0.53097
23:17:23|0.53099
23:17:24|0.53099
23:17:26|0.53099
23:17:27|0.53099
23:17:28|0.53099
23:17:29|0.53155
23:17:30|0.53146
23:17:31|0.53146
23:17:31|0.53146
23:17:32|0.53146
23:17:34|0.53168
23:17:34|0.53168
23:17:35|0.53168
23:17:37|0.53168
23:17:38|0.53168
23:17:38|0.53168
23:17:39|0.53168
23:17:41|0.53117
23:17:41|0.53117
23:17:42|0.53117
23:17:43|0.53117
23:17:44|0.53117
23:17:46|0.53117
23:17:46|0.53117
23:17:47|0.53117
23:17:48|0.53117
23:17:49|0.53117
23:17:50|0.53131
23:17:52|0.53131
23:17:52|0.53131
23:17:54|0.53131
23:17:54|0.53131
23:17:55|0.53131
23:17:57|0.53131
23:17:58|0.53118
23:17:58|0.53118
23:18:00|0.53118
23:18:01|0.53118
23:18:02|0.53118
23:18:02|0.53118
23:18:04|0.53118
23:18:05|0.53118
23:18:06|0.53085
23:18:07|0.53085
23:18:08|0.53082
23:18:09|0.53082
23:18:10|0.53082
23:18:11|0.53082
23:18:13|0.53082
23:18:13|0.53082
23:18:14|0.53082
23:18:16|0.53134
23:18:17|0.53134
23:18:18|0.53134
23:18:19|0.53164
23:18:20|0.53164
23:18:21|0.53164
23:18:22|0.53164
23:18:24|0.53164
23:18:24|0.53164
23:18:25|0.53164
23:18:26|0.53164
23:18:27|0.53164
23:18:28|0.53164
23:18:29|0.53132
23:18:30|0.53132
23:18:31|0.53132
23:18:32|0.53132
23:18:33|0.53101
23:18:34|0.53101
23:18:35|0.53132
23:18:36|0.53118
23:18:37|0.53118
23:18:38|0.53118
23:18:39|0.53118
23:18:40|0.53118
23:18:41|0.53118
23:18:42|0.53118
23:18:43|0.53118
23:18:44|0.53118
23:18:45|0.53118
23:18:46|0.53118
23:18:47|0.53118
23:18:48|0.53118
23:18:49|0.53118
23:18:50|0.53118
23:18:51|0.53118
23:18:52|0.53118
23:18:53|0.53118
23:18:54|0.53082
23:18:55|0.53082
23:18:56|0.53082
23:18:57|0.53082
23:18:58|0.53082
23:18:59|0.53082
23:19:00|0.53082
23:19:01|0.53082
23:19:02|0.53082
23:19:03|0.53082
23:19:04|0.53082
23:19:05|0.53082
23:19:06|0.53082
23:19:07|0.53092
23:19:08|0.53038
23:19:09|0.53038
23:19:11|0.53038
23:19:12|0.53038
23:19:13|0.5304
23:19:14|0.5304
23:19:15|0.5304
23:19:16|0.5304
23:19:17|0.53039
23:19:18|0.53039
23:19:19|0.53039
23:19:21|0.53039
23:19:21|0.53039
23:19:22|0.53039
23:19:23|0.53039
23:19:25|0.53039
23:19:25|0.53039
23:19:26|0.53039
23:19:27|0.53039
23:19:28|0.53039
23:19:30|0.53039
23:19:30|0.53039
23:19:32|0.53039
23:19:33|0.53039
23:19:34|0.53039
23:19:35|0.53039
23:19:37|0.53039
23:19:37|0.53039
23:19:38|0.53039
23:19:39|0.53039
23:19:40|0.53039
23:19:42|0.53039
23:19:43|0.53039
23:19:43|0.53039
23:19:44|0.53039
23:19:45|0.53091
23:19:47|0.53091
23:19:47|0.53091
23:19:49|0.53091
23:19:50|0.53111
23:19:50|0.53111
23:19:51|0.53111
23:19:53|0.53111
23:19:53|0.53111
23:19:55|0.53111
23:19:56|0.53111
23:19:56|0.53111
23:19:57|0.53111
23:19:58|0.53111
23:20:00|0.53111
23:20:00|0.53111
23:20:02|0.53111
23:20:02|0.53111
23:20:04|0.53111
23:20:04|0.53111
23:20:05|0.53111
23:20:07|0.53118
23:20:08|0.53118
23:20:09|0.53118
23:20:10|0.53118
23:20:11|0.53118
23:20:12|0.53118
23:20:14|0.53118
23:20:15|0.53118
23:20:16|0.53118
23:20:17|0.53118
23:20:18|0.53118
23:20:19|0.53118
23:20:20|0.53118
23:20:21|0.53118
23:20:22|0.53118
23:20:23|0.53118
23:20:24|0.53118
23:20:25|0.53118
23:20:27|0.53061
23:20:27|0.53061
23:20:29|0.53061
23:20:30|0.53061
23:20:31|0.53061
23:20:31|0.53061
23:20:32|0.53061
23:20:34|0.53061
23:20:35|0.53091
23:20:35|0.53091
23:20:37|0.53091
23:20:38|0.53091
23:20:38|0.53091
23:20:40|0.53091
23:20:40|0.53091
23:20:42|0.53091
23:20:43|0.53091
23:20:44|0.53091
23:20:45|0.53091
23:20:46|0.53091
23:20:46|0.53091
23:20:47|0.53091
23:20:48|0.53091
23:20:49|0.53086
23:20:51|0.53086
23:20:52|0.53086
23:20:53|0.53086
23:20:53|0.53086
23:20:55|0.53086
23:20:56|0.53086
23:20:56|0.53086
23:20:58|0.53086
23:20:59|0.53086
23:20:59|0.53086
23:21:01|0.53086
23:21:02|0.53086
23:21:03|0.53086
23:21:04|0.53086
23:21:05|0.53086
23:21:06|0.53086
23:21:06|0.53086
23:21:08|0.53086
23:21:08|0.53086
23:21:10|0.53086
23:21:10|0.53095
23:21:12|0.53095
23:21:13|0.53095
23:21:15|0.53095
23:21:15|0.53095
23:21:17|0.53086
23:21:17|0.53086
23:21:19|0.53086
23:21:20|0.53086
23:21:21|0.53086
23:21:22|0.53086
23:21:23|0.53086
23:21:24|0.53086
23:21:26|0.53086
23:21:27|0.53086
23:21:28|0.53086
23:21:29|0.53086
23:21:30|0.53086
23:21:31|0.53086
23:21:32|0.53086
23:21:33|0.53086
23:21:34|0.53086
23:21:35|0.53086
23:21:36|0.53086
23:21:37|0.53085
23:21:38|0.53085
23:21:39|0.53085
23:21:40|0.53086
23:21:41|0.53086
23:21:42|0.53086
23:21:43|0.53086
23:21:44|0.53086
23:21:45|0.53086
23:21:46|0.53086
23:21:47|0.53116
23:21:48|0.53116
23:21:49|0.53116
23:21:50|0.53092
23:21:51|0.53092
23:21:52|0.53092
23:21:53|0.53092
23:21:54|0.53092
23:21:55|0.53092
23:21:56|0.53092
23:21:57|0.53092
23:21:58|0.53092
23:21:59|0.53092
23:22:00|0.53092
23:22:01|0.53092
23:22:02|0.53092
23:22:03|0.53075
23:22:04|0.53075
23:22:05|0.53075
23:22:06|0.53075
23:22:07|0.53075
23:22:08|0.53075
23:22:09|0.53075
23:22:10|0.53075
23:22:11|0.53075
23:22:12|0.53075
23:22:13|0.53075
23:22:14|0.53075
23:22:15|0.53075
23:22:16|0.53075
23:22:17|0.53075
23:22:19|0.53075
23:22:20|0.53075
23:22:21|0.53075
23:22:22|0.53075
23:22:22|0.53075
23:22:24|0.53075
23:22:25|0.53075
23:22:26|0.53075
23:22:27|0.53075
23:22:28|0.53075
23:22:29|0.53075
23:22:30|0.53075
23:22:31|0.53075
23:22:33|0.53075
23:22:33|0.53075
23:22:34|0.53075
23:22:35|0.53075
23:22:36|0.53075
23:22:37|0.53075
23:22:38|0.53075
23:22:39|0.53075
23:22:40|0.53075
23:22:41|0.53075
23:22:42|0.53075
23:22:43|0.53075
23:22:44|0.53075
23:22:45|0.53075
23:22:46|0.53075
23:22:48|0.53075
23:22:49|0.53075
23:22:49|0.53075
23:22:50|0.53075
23:22:52|0.53075
23:22:52|0.53075
23:22:53|0.53075
23:22:55|0.53075
23:22:56|0.53075
23:22:56|0.53075
23:22:58|0.53075
23:22:59|0.53075
23:23:00|0.53075
23:23:01|0.53075
23:23:02|0.53075
23:23:02|0.53075
23:23:04|0.53075
23:23:05|0.53075
23:23:05|0.53075
23:23:07|0.53075
23:23:08|0.53075
23:23:09|0.53075
23:23:10|0.53068
23:23:10|0.53068
23:23:11|0.53068
23:23:12|0.53068
23:23:14|0.53068
23:23:15|0.53068
23:23:16|0.53068
23:23:18|0.53068
23:23:18|0.53068
23:23:19|0.53068
23:23:20|0.53068
23:23:21|0.53068
23:23:22|0.53068
23:23:23|0.53068
23:23:24|0.53068
23:23:25|0.53068
23:23:26|0.53068
23:23:27|0.53068
23:23:28|0.53068
23:23:29|0.53068
23:23:30|0.53068
23:23:31|0.53068
23:23:32|0.53068
23:23:33|0.53068
23:23:34|0.53068
23:23:36|0.53068
23:23:36|0.53072
23:23:38|0.53072
23:23:39|0.53072
23:23:39|0.53072
23:23:40|0.53072
23:23:42|0.53072
23:23:43|0.53072
23:23:44|0.53072
23:23:45|0.53072
23:23:46|0.53072
23:23:47|0.53072
23:23:48|0.53072
23:23:49|0.53072
23:23:50|0.53072
23:23:51|0.53072
23:23:52|0.53072
23:23:53|0.53072
23:23:54|0.53072
23:23:54|0.53072
23:23:56|0.53072
23:23:57|0.53072
23:23:58|0.53072
23:23:59|0.53072
23:24:00|0.53072
23:24:01|0.53072
23:24:02|0.53072
23:24:03|0.53072
23:24:03|0.53072
23:24:05|0.53072
23:24:06|0.53072
23:24:07|0.53072
23:24:07|0.53072
23:24:08|0.53072
23:24:10|0.53072
23:24:10|0.53072
23:24:12|0.53072
23:24:13|0.53072
23:24:14|0.53072
23:24:15|0.53072
23:24:16|0.53072
23:24:17|0.53069
23:24:19|0.53069
23:24:19|0.53069
23:24:20|0.53069
23:24:21|0.53069
23:24:22|0.53069
23:24:24|0.53069
23:24:24|0.5306
23:24:26|0.5306
23:24:27|0.5306
23:24:27|0.5306
23:24:29|0.5306
23:24:30|0.5306
23:24:31|0.5306
23:24:31|0.5306
23:24:33|0.5306
23:24:33|0.5306
23:24:35|0.5306
23:24:36|0.5306
23:24:37|0.5306
23:24:38|0.5306
23:24:39|0.5306
23:24:40|0.5306
23:24:41|0.5306
23:24:42|0.5306
23:24:43|0.5306
23:24:44|0.5306
23:24:45|0.5306
23:24:46|0.5306
23:24:47|0.5306
23:24:48|0.53069
23:24:49|0.53069
23:24:50|0.53069
23:24:51|0.53069
23:24:52|0.53069
23:24:53|0.53069
23:24:54|0.53069
23:24:55|0.53069
23:24:56|0.53069
23:24:57|0.53069
23:24:58|0.53069
23:24:59|0.53069
23:25:00|0.53069
23:25:01|0.53069
23:25:02|0.53069
23:25:03|0.53069
23:25:04|0.53069
23:25:05|0.53069
23:25:06|0.53065
23:25:07|0.53065
23:25:08|0.53065
23:25:09|0.53065
23:25:10|0.53065
23:25:11|0.53065
23:25:12|0.53065
23:25:13|0.53065
23:25:14|0.53065
23:25:15|0.53065
23:25:16|0.53065
23:25:18|0.53065
23:25:18|0.53065
23:25:19|0.53065
23:25:21|0.53065
23:25:22|0.53065
23:25:23|0.53065
23:25:24|0.53065
23:25:26|0.53065
23:25:27|0.53065
23:25:28|0.53065
23:25:29|0.53065
23:25:30|0.53065
23:25:31|0.53065
23:25:32|0.53065
23:25:33|0.53065
23:25:34|0.53065
23:25:35|0.53065
23:25:36|0.53065
23:25:37|0.53065
23:25:38|0.53065
23:25:39|0.53065
23:25:41|0.53065
23:25:42|0.53065
23:25:43|0.53065
23:25:44|0.53065
23:25:45|0.53065
23:25:46|0.53065
23:25:47|0.53065
23:25:48|0.53065
23:25:49|0.53065
23:25:50|0.53065
23:25:51|0.53065
23:25:52|0.53065
23:25:53|0.53065
23:25:54|0.53065
23:25:55|0.53065
23:25:56|0.53065
23:25:57|0.53065
23:25:58|0.53091
23:25:59|0.53091
23:26:00|0.53091
23:26:01|0.53091
23:26:02|0.53091
23:26:03|0.53115
23:26:04|0.5312
23:26:05|0.5312
23:26:06|0.5312
23:26:07|0.53151
23:26:08|0.53151
23:26:09|0.53151
23:26:10|0.53151
23:26:12|0.53151
23:26:12|0.53151
23:26:13|0.53151
23:26:14|0.53151
23:26:15|0.53151
23:26:16|0.53151
23:26:18|0.53151
23:26:19|0.53151
23:26:20|0.53151
23:26:21|0.53137
23:26:22|0.53137
23:26:23|0.53137
23:26:25|0.53137
23:26:25|0.53137
23:26:26|0.53137
23:26:27|0.53137
23:26:28|0.53137
23:26:29|0.53137
23:26:31|0.53137
23:26:32|0.53152
23:26:33|0.53152
23:26:34|0.53152
23:26:35|0.53152
23:26:36|0.53152
23:26:37|0.53152
23:26:38|0.53152
23:26:39|0.53152
23:26:40|0.53152
23:26:41|0.53152
23:26:42|0.53152
23:26:43|0.53152
23:26:44|0.53152
23:26:45|0.53152
23:26:46|0.53152
23:26:47|0.53052
23:26:48|0.53052
23:26:49|0.53052
23:26:50|0.53052
23:26:52|0.53052
23:26:52|0.53052
23:26:53|0.53052
23:26:54|0.53052
23:26:55|0.53052
23:26:56|0.53052
23:26:57|0.53052
23:26:58|0.53052
23:27:00|0.53052
23:27:01|0.53052
23:27:01|0.53144
23:27:03|0.53144
23:27:03|0.53144
23:27:05|0.53144
23:27:05|0.53144
23:27:07|0.53144
23:27:08|0.53144
23:27:08|0.53144
23:27:09|0.53144
23:27:11|0.53144
23:27:12|0.53144
23:27:13|0.53144
23:27:14|0.53144
23:27:14|0.531
23:27:16|0.531
23:27:16|0.531
23:27:17|0.531
23:27:19|0.531
23:27:21|0.531
23:27:22|0.531
23:27:23|0.531
23:27:24|0.531
23:27:25|0.531
23:27:25|0.531
23:27:27|0.531
23:27:28|0.531
23:27:29|0.531
23:27:30|0.531
23:27:32|0.531
23:27:32|0.531
23:27:33|0.53053
23:27:34|0.53053
23:27:35|0.53053
23:27:36|0.53053
23:27:38|0.53053
23:27:38|0.53053
23:27:40|0.53053
23:27:40|0.5304
23:27:41|0.5304
23:27:43|0.5304
23:27:43|0.5304
23:27:44|0.5304
23:27:45|0.5304
23:27:47|0.5304
23:27:48|0.5304
23:27:49|0.5305
23:27:50|0.531
23:27:51|0.531
23:27:52|0.531
23:27:53|0.531
23:27:54|0.531
23:27:55|0.531
23:27:56|0.53311
23:27:57|0.53311
23:27:58|0.53311
23:27:59|0.53311
23:28:00|0.53311
23:28:01|0.53311
23:28:02|0.53256
23:28:03|0.53256
23:28:04|0.53256
23:28:05|0.53256
23:28:06|0.53256
23:28:07|0.53256
23:28:08|0.53256
23:28:09|0.53256
23:28:10|0.53256
23:28:11|0.53256
23:28:12|0.53281
23:28:13|0.53281
23:28:15|0.53281
23:28:15|0.53281
23:28:16|0.53281
23:28:17|0.53281
23:28:18|0.53281
23:28:20|0.53281
23:28:21|0.53281
23:28:22|0.53281
23:28:23|0.53281
23:28:24|0.53281
23:28:25|0.53281
23:28:26|0.53281
23:28:27|0.53281
23:28:28|0.53281
23:28:29|0.53281
23:28:30|0.53281
23:28:31|0.53215
23:28:32|0.53215
23:28:33|0.53215
23:28:35|0.53215
23:28:35|0.53215
23:28:36|0.53215
23:28:37|0.53215
23:28:38|0.53215
23:28:39|0.53215
23:28:40|0.53215
23:28:41|0.53288
23:28:42|0.53288
23:28:43|0.53288
23:28:44|0.53288
23:28:45|0.53288
23:28:46|0.53288
23:28:47|0.53288
23:28:48|0.53288
23:28:49|0.53288
23:28:50|0.53288
23:28:51|0.53288
23:28:52|0.53288
23:28:53|0.53288
23:28:54|0.53288
23:28:55|0.53288
23:28:56|0.53288
23:28:57|0.53227
23:28:58|0.53302
23:28:59|0.53302
23:29:00|0.53302
23:29:01|0.53302
23:29:02|0.53302
23:29:03|0.53302
23:29:04|0.53302
23:29:05|0.53302
23:29:06|0.53302
23:29:07|0.53269
23:29:08|0.53269
23:29:09|0.53269
23:29:10|0.53269
23:29:11|0.53269
23:29:12|0.53269
23:29:13|0.53269
23:29:14|0.53269
23:29:15|0.53269
23:29:16|0.53269
23:29:17|0.53269
23:29:18|0.53269
23:29:19|0.53269
23:29:21|0.53269
23:29:22|0.53269
23:29:23|0.53269
23:29:25|0.53269
23:29:25|0.53269
23:29:26|0.53269
23:29:28|0.53269
23:29:28|0.53269
23:29:30|0.53269
23:29:31|0.53269
23:29:32|0.53269
23:29:33|0.53269
23:29:34|0.53269
23:29:35|0.53269
23:29:36|0.53269
23:29:37|0.53269
23:29:39|0.53269
23:29:39|0.53269
23:29:40|0.53269
23:29:41|0.53269
23:29:42|0.53269
23:29:44|0.53269
23:29:45|0.53269
23:29:45|0.53269
23:29:47|0.53269
23:29:47|0.53269
23:29:48|0.53269
23:29:49|0.53269
23:29:51|0.53269
23:29:52|0.53269
23:29:52|0.53269
23:29:54|0.53269
23:29:55|0.53269
23:29:55|0.53269
23:29:56|0.53269
23:29:58|0.53269
23:29:58|0.53288
23:30:00|0.53261
23:30:01|0.53261
23:30:01|0.53261
23:30:02|0.53261
23:30:03|0.53296
23:30:04|0.5329
23:30:05|0.5329
23:30:06|0.5329
23:30:07|0.5329
23:30:08|0.5329
23:30:09|0.5329
23:30:10|0.53252
23:30:12|0.53252
23:30:13|0.53252
23:30:13|0.53252
23:30:15|0.53252
23:30:16|0.53368
23:30:17|0.53368
23:30:18|0.53312
23:30:19|0.53312
23:30:20|0.53312
23:30:21|0.53312
23:30:22|0.53312
23:30:24|0.53309
23:30:24|0.53309
23:30:26|0.53309
23:30:27|0.53309
23:30:28|0.53309
23:30:29|0.53309
23:30:30|0.53309
23:30:31|0.53309
23:30:33|0.53309
23:30:33|0.53309
23:30:34|0.53309
23:30:35|0.53309
23:30:36|0.5325
23:30:37|0.5325
23:30:38|0.5325
23:30:39|0.5325
23:30:40|0.5325
23:30:41|0.5325
23:30:42|0.5325
23:30:43|0.5325
23:30:44|0.5325
23:30:45|0.5325
23:30:46|0.5325
23:30:47|0.5325
23:30:48|0.5325
23:30:49|0.5325
23:30:51|0.5325
23:30:52|0.5325
23:30:52|0.5325
23:30:53|0.5325
23:30:55|0.5325
23:30:55|0.5325
23:30:56|0.5325
23:30:57|0.5325
23:30:59|0.5325
23:31:00|0.5325
23:31:00|0.5325
23:31:02|0.5325
23:31:03|0.5325
23:31:04|0.5325
23:31:05|0.5325
23:31:06|0.5325
23:31:07|0.53232
23:31:08|0.53232
23:31:09|0.53232
23:31:10|0.53232
23:31:11|0.53232
23:31:12|0.53232
23:31:13|0.53232
23:31:14|0.53232
23:31:15|0.53232
23:31:16|0.53232
23:31:17|0.53232
23:31:18|0.53232
23:31:19|0.53232
23:31:20|0.53232
23:31:21|0.53232
23:31:22|0.53232
23:31:23|0.53232
23:31:25|0.53232
23:31:26|0.53232
23:31:27|0.53232
23:31:27|0.53232
23:31:28|0.53232
23:31:30|0.53232
23:31:30|0.53232
23:31:32|0.53232
23:31:33|0.53232
23:31:34|0.53232
23:31:35|0.53232
23:31:36|0.53232
23:31:37|0.53232
23:31:38|0.53232
23:31:39|0.53232
23:31:40|0.53232
23:31:41|0.53232
23:31:43|0.53269
23:31:44|0.53269
23:31:44|0.53269
23:31:46|0.53269
23:31:47|0.53269
23:31:48|0.53269
23:31:49|0.53269
23:31:50|0.53269
23:31:51|0.53269
23:31:52|0.53269
23:31:53|0.53269
23:31:55|0.53269
23:31:55|0.53269
23:31:56|0.53269
23:31:57|0.53269
23:31:58|0.53269
23:31:59|0.53269
23:32:00|0.53269
23:32:01|0.53269
23:32:02|0.53269
23:32:03|0.53269
23:32:04|0.53269
23:32:05|0.53269
23:32:06|0.53269
23:32:07|0.53269
23:32:08|0.53269
23:32:09|0.53269
23:32:10|0.53269
23:32:11|0.53269
23:32:12|0.53269
23:32:13|0.53269
23:32:14|0.53269
23:32:15|0.53269
23:32:16|0.53269
23:32:17|0.53269
23:32:18|0.53269
23:32:19|0.53269
23:32:20|0.5333
23:32:21|0.5333
23:32:22|0.5333
23:32:23|0.5333
23:32:25|0.5333
23:32:26|0.5333
23:32:27|0.5333
23:32:28|0.5333
23:32:29|0.5333
23:32:31|0.5333
23:32:31|0.53242
23:32:32|0.53242
23:32:33|0.53242
23:32:34|0.53242
23:32:35|0.53242
23:32:36|0.53242
23:32:37|0.53242
23:32:38|0.53242
23:32:39|0.53147
23:32:40|0.53147
23:32:41|0.53147
23:32:42|0.53147
23:32:43|0.53147
23:32:44|0.53147
23:32:45|0.53147
23:32:46|0.53147
23:32:47|0.53147
23:32:48|0.53147
23:32:49|0.53147
23:32:50|0.53147
23:32:51|0.533
23:32:53|0.533
23:32:53|0.533
23:32:55|0.533
23:32:55|0.53243
23:32:56|0.53243
23:32:57|0.53243
23:32:59|0.53243
23:33:00|0.53243
23:33:01|0.53243
23:33:02|0.53243
23:33:03|0.53243
23:33:04|0.53243
23:33:04|0.53243
23:33:06|0.53243
23:33:07|0.53243
23:33:08|0.53243
23:33:09|0.53243
23:33:09|0.53243
23:33:11|0.53243
23:33:12|0.53243
23:33:12|0.53243
23:33:14|0.53243
23:33:15|0.53243
23:33:15|0.53243
23:33:16|0.53243
23:33:18|0.53243
23:33:19|0.53243
23:33:20|0.53243
23:33:21|0.53243
23:33:22|0.53243
23:33:23|0.53243
23:33:24|0.53243
23:33:25|0.53243
23:33:26|0.53243
23:33:28|0.53243
23:33:29|0.53243
23:33:30|0.53243
23:33:31|0.53243
23:33:33|0.53243
23:33:33|0.53243
23:33:34|0.53243
23:33:36|0.53243
23:33:36|0.53243
23:33:37|0.53243
23:33:39|0.53243
23:33:40|0.53243
23:33:41|0.53243
23:33:42|0.53243
23:33:43|0.53243
23:33:44|0.53243
23:33:45|0.53243
23:33:46|0.533
23:33:47|0.533
23:33:48|0.533
23:33:49|0.53313
23:33:50|0.53313
23:33:51|0.53313
23:33:52|0.53313
23:33:53|0.53313
23:33:54|0.53363
23:33:55|0.53363
23:33:56|0.53363
23:33:57|0.53363
23:33:58|0.53363
23:33:59|0.53363
23:34:00|0.53363
23:34:02|0.53351
23:34:02|0.53351
23:34:03|0.53351
23:34:04|0.53351
23:34:05|0.53351
23:34:07|0.53351
23:34:07|0.53351
23:34:09|0.53374
23:34:10|0.53374
23:34:11|0.53374
23:34:12|0.53374
23:34:13|0.53374
23:34:13|0.53354
23:34:15|0.53354
23:34:16|0.53354
23:34:17|0.53354
23:34:18|0.53354
23:34:19|0.53354
23:34:20|0.53354
23:34:21|0.53354
23:34:22|0.53354
23:34:23|0.53354
23:34:24|0.53354
23:34:25|0.53354
23:34:27|0.53354
23:34:27|0.53354
23:34:29|0.53354
23:34:30|0.53354
23:34:31|0.53354
23:34:32|0.53354
23:34:33|0.53354
23:34:34|0.53372
23:34:36|0.53372
23:34:37|0.53372
23:34:38|0.53372
23:34:39|0.53372
23:34:40|0.53372
23:34:41|0.53372
23:34:42|0.53372
23:34:43|0.53372
23:34:44|0.53372
23:34:45|0.5338
23:34:46|0.5338
23:34:46|0.5338
23:34:48|0.5339
23:34:49|0.5339
23:34:50|0.5339
23:34:51|0.5339
23:34:52|0.5339
23:34:53|0.5339
23:34:54|0.5339
23:34:55|0.5339
23:34:55|0.5339
23:34:57|0.5339
23:34:58|0.5339
23:34:58|0.5339
23:35:00|0.5339
23:35:01|0.53473
23:35:02|0.53473
23:35:03|0.53473
23:35:03|0.53473
23:35:05|0.53473
23:35:06|0.53473
23:35:07|0.53478
23:35:08|0.53478
23:35:09|0.53478
23:35:10|0.53478
23:35:11|0.53478
23:35:12|0.53478
23:35:13|0.53478
23:35:14|0.53478
23:35:15|0.53478
23:35:16|0.53478
23:35:17|0.53478
23:35:18|0.53478
23:35:20|0.53478
23:35:20|0.53478
23:35:21|0.53478
23:35:22|0.53478
23:35:23|0.53478
23:35:24|0.53478
23:35:25|0.53478
23:35:27|0.53478
23:35:28|0.53478
23:35:28|0.53465
23:35:30|0.53478
23:35:31|0.53478
23:35:32|0.53478
23:35:34|0.53478
23:35:34|0.53478
23:35:35|0.53482
23:35:36|0.53482
23:35:37|0.53482
23:35:38|0.53482
23:35:40|0.53482
23:35:40|0.53482
23:35:41|0.53482
23:35:42|0.53482
23:35:44|0.53482
23:35:45|0.53521
23:35:46|0.53521
23:35:47|0.53543
23:35:48|0.53559
23:35:49|0.5356
23:35:50|0.5356
23:35:51|0.5356
23:35:51|0.5356
23:35:52|0.5356
23:35:53|0.5356
23:35:54|0.5356
23:35:55|0.5356
23:35:57|0.5356
23:35:58|0.5356
23:35:59|0.5356
23:35:59|0.5356
23:36:00|0.5356
23:36:01|0.5356
23:36:02|0.5356
23:36:04|0.5356
23:36:04|0.5356
23:36:05|0.5356
23:36:06|0.5356
23:36:07|0.5356
23:36:08|0.5356
23:36:10|0.5356
23:36:11|0.5356
23:36:11|0.5356
23:36:12|0.5356
23:36:14|0.5356
23:36:15|0.5356
23:36:16|0.5356
23:36:17|0.5356
23:36:17|0.5356
23:36:18|0.5356
23:36:20|0.5356
23:36:20|0.5356
23:36:21|0.5356
23:36:23|0.5356
23:36:23|0.5356
23:36:25|0.5356
23:36:26|0.5356
23:36:26|0.5356
23:36:27|0.5356
23:36:29|0.5356
23:36:30|0.5356
23:36:32|0.5356
23:36:32|0.5356
23:36:34|0.5356
23:36:35|0.5356
23:36:36|0.53514
23:36:37|0.53514
23:36:38|0.53514
23:36:39|0.53514
23:36:40|0.53514
23:36:41|0.53514
23:36:42|0.53514
23:36:43|0.53514
23:36:44|0.53514
23:36:44|0.53532
23:36:45|0.53532
23:36:46|0.53548
23:36:47|0.53548
23:36:48|0.53548
23:36:49|0.53548
23:36:50|0.53548
23:36:52|0.53548
23:36:53|0.53548
23:36:54|0.53548
23:36:55|0.53548
23:36:56|0.53548
23:36:57|0.53548
23:36:58|0.53548
23:37:00|0.53548
23:37:00|0.53548
23:37:01|0.53548
23:37:02|0.53548
23:37:03|0.53548
23:37:04|0.53548
23:37:05|0.53548
23:37:06|0.53548
23:37:07|0.53548
23:37:08|0.53548
23:37:09|0.53548
23:37:10|0.53548
23:37:11|0.53548
23:37:12|0.53548
23:37:13|0.53548
23:37:14|0.53548
23:37:15|0.53548
23:37:16|0.53548
23:37:17|0.53548
23:37:18|0.53548
23:37:19|0.53548
23:37:21|0.53548
23:37:21|0.53548
23:37:22|0.53548
23:37:23|0.53548
23:37:24|0.53548
23:37:25|0.53548
23:37:26|0.53548
23:37:28|0.53548
23:37:29|0.53548
23:37:30|0.53548
23:37:32|0.53548
23:37:32|0.53548
23:37:33|0.53548
23:37:34|0.53548
23:37:35|0.53548
23:37:36|0.53548
23:37:38|0.53548
23:37:39|0.53548
23:37:40|0.53548
23:37:41|0.53548
23:37:42|0.53548
23:37:43|0.53548
23:37:44|0.53548
23:37:45|0.53548
23:37:46|0.53548
23:37:47|0.53561
23:37:49|0.53561
23:37:50|0.53561
23:37:50|0.53561
23:37:52|0.53561
23:37:53|0.53561
23:37:54|0.53561
23:37:55|0.53561
23:37:56|0.53561
23:37:57|0.53561
23:37:58|0.53561
23:37:59|0.53561
23:38:00|0.53561
23:38:01|0.53571
23:38:02|0.53563
23:38:03|0.53563
23:38:04|0.53563
23:38:05|0.53563
23:38:06|0.53563
23:38:07|0.53563
23:38:08|0.53573
23:38:09|0.53576
23:38:10|0.53576
23:38:11|0.53576
23:38:12|0.53586
23:38:14|0.536
23:38:14|0.536
23:38:16|0.536
23:38:17|0.536
23:38:18|0.536
23:38:19|0.536
23:38:20|0.536
23:38:21|0.536
23:38:22|0.536
23:38:23|0.536
23:38:24|0.536
23:38:25|0.536
23:38:26|0.536
23:38:27|0.536
23:38:28|0.536
23:38:29|0.536
23:38:31|0.536
23:38:32|0.536
23:38:33|0.536
23:38:34|0.536
23:38:35|0.536
23:38:36|0.536
23:38:37|0.536
23:38:38|0.536
23:38:39|0.536
23:38:40|0.536
23:38:41|0.536
23:38:42|0.536
23:38:43|0.536
23:38:44|0.536
23:38:45|0.536
23:38:46|0.536
23:38:47|0.536
23:38:48|0.536
23:38:49|0.536
23:38:50|0.536
23:38:52|0.536
23:38:53|0.536
23:38:54|0.53602
23:38:55|0.53602
23:38:55|0.53602
23:38:57|0.536
23:38:58|0.536
23:38:58|0.536
23:39:00|0.536
23:39:01|0.536
23:39:02|0.536
23:39:03|0.536
23:39:04|0.536
23:39:05|0.536
23:39:06|0.536
23:39:07|0.536
23:39:08|0.536
23:39:09|0.536
23:39:10|0.536
23:39:11|0.536
23:39:12|0.536
23:39:14|0.536
23:39:14|0.53573
23:39:15|0.53573
23:39:16|0.53573
23:39:17|0.53573
23:39:18|0.53573
23:39:19|0.53573
23:39:20|0.53574
23:39:21|0.53574
23:39:22|0.53542
23:39:23|0.53542
23:39:24|0.53542
23:39:25|0.53542
23:39:26|0.53556
23:39:27|0.53556
23:39:28|0.53574
23:39:29|0.53574
23:39:31|0.53617
23:39:31|0.53617
23:39:33|0.53617
23:39:34|0.53617
23:39:36|0.53617
23:39:36|0.53617
23:39:37|0.53815
23:39:38|0.5376
23:39:39|0.5376
23:39:40|0.53762
23:39:41|0.53762
23:39:42|0.5376
23:39:44|0.5376
23:39:45|0.5376
23:39:45|0.5376
23:39:46|0.5376
23:39:47|0.53801
23:39:49|0.53792
23:39:50|0.53792
23:39:51|0.53792
23:39:52|0.53729
23:39:53|0.53729
23:39:54|0.53755
23:39:55|0.53755
23:39:56|0.53755
23:39:57|0.53755
23:39:58|0.53755
23:39:59|0.53755
23:40:00|0.53755
23:40:01|0.53782
23:40:03|0.53782
23:40:03|0.53782
23:40:04|0.53782
23:40:05|0.53782
23:40:06|0.53782
23:40:07|0.53782
23:40:08|0.53743
23:40:09|0.53743
23:40:10|0.53743
23:40:11|0.53743
23:40:12|0.53743
23:40:13|0.53743
23:40:14|0.53743
23:40:15|0.53743
23:40:16|0.53825
23:40:17|0.53825
23:40:18|0.53825
23:40:19|0.53825
23:40:20|0.53825
23:40:21|0.53825
23:40:22|0.53825
23:40:23|0.53825
23:40:24|0.53825
23:40:25|0.53825
23:40:26|0.53825
23:40:27|0.53825
23:40:28|0.53825
23:40:29|0.53825
23:40:30|0.53825
23:40:31|0.53825
23:40:33|0.53825
23:40:34|0.53825
23:40:35|0.53825
23:40:36|0.53825
23:40:37|0.53825
23:40:39|0.53825
23:40:39|0.53825
23:40:41|0.53825
23:40:42|0.53825
23:40:43|0.53825
23:40:44|0.53825
23:40:45|0.53825
23:40:46|0.53825
23:40:47|0.53825
23:40:48|0.53825
23:40:49|0.53825
23:40:50|0.53825
23:40:51|0.53825
23:40:52|0.53825
23:40:53|0.53825
23:40:54|0.53825
23:40:55|0.53825
23:40:56|0.538
23:40:57|0.538
23:40:58|0.538
23:40:59|0.53823
23:41:00|0.53823
23:41:01|0.53823
23:41:02|0.5383
23:41:03|0.5383
23:41:04|0.5383
23:41:06|0.5383
23:41:06|0.5383
23:41:07|0.5383
23:41:08|0.5383
23:41:09|0.53823
23:41:11|0.53867
23:41:11|0.53984
23:41:12|0.53886
23:41:13|0.53881
23:41:15|0.53768
23:41:16|0.53768
23:41:17|0.53935
23:41:18|0.53931
23:41:18|0.53931
23:41:20|0.53931
23:41:20|0.53931
23:41:22|0.53931
23:41:22|0.53931
23:41:23|0.53931
23:41:24|0.53931
23:41:25|0.53932
23:41:27|0.53932
23:41:27|0.53932
23:41:28|0.53863
23:41:29|0.53848
23:41:31|0.53848
23:41:31|0.53889
23:41:33|0.53848
23:41:34|0.53848
23:41:36|0.53843
23:41:36|0.53843
23:41:37|0.53931
23:41:39|0.53931
23:41:39|0.53931
23:41:41|0.53931
23:41:42|0.53931
23:41:43|0.53931
23:41:44|0.53931
23:41:45|0.53931
23:41:46|0.53931
23:41:47|0.53931
23:41:48|0.53923
23:41:48|0.53923
23:41:50|0.53883
23:41:50|0.53883
23:41:52|0.53876
23:41:53|0.53876
23:41:54|0.53876
23:41:54|0.53876
23:41:56|0.53876
23:41:57|0.53876
23:41:58|0.53876
23:41:59|0.53876
23:42:00|0.53876
23:42:01|0.53876
23:42:02|0.53876
23:42:03|0.53876
23:42:04|0.53876
23:42:05|0.53828
23:42:06|0.53828
23:42:07|0.53828
23:42:08|0.53828
23:42:09|0.53814
23:42:10|0.53814
23:42:11|0.53814
23:42:12|0.53814
23:42:13|0.53814
23:42:14|0.53814
23:42:15|0.53814
23:42:16|0.53814
23:42:17|0.53814
23:42:18|0.53814
23:42:18|0.53835
23:42:20|0.53835
23:42:21|0.53835
23:42:21|0.53835
23:42:23|0.53835
23:42:24|0.53835
23:42:25|0.53835
23:42:26|0.53835
23:42:27|0.53835
23:42:28|0.53835
23:42:29|0.53835
23:42:30|0.53835
23:42:31|0.53835
23:42:32|0.53835
23:42:33|0.53835
23:42:35|0.53835
23:42:35|0.53835
23:42:37|0.53835
23:42:38|0.53835
23:42:39|0.53835
23:42:40|0.53835
23:42:42|0.53835
23:42:42|0.53835
23:42:43|0.53835
23:42:44|0.53835
23:42:45|0.53835
23:42:46|0.53835
23:42:47|0.53835
23:42:48|0.53834
23:42:50|0.53825
23:42:51|0.53825
23:42:51|0.53825
23:42:53|0.53825
23:42:54|0.53825
23:42:55|0.53825
23:42:56|0.53825
23:42:57|0.53825
23:42:58|0.53825
23:42:59|0.53825
23:43:00|0.53825
23:43:01|0.53825
23:43:02|0.53825
23:43:03|0.53825
23:43:04|0.53825
23:43:05|0.53825
23:43:06|0.53825
23:43:07|0.53825
23:43:08|0.53825
23:43:09|0.53825
23:43:10|0.53825
23:43:11|0.53825
23:43:12|0.53825
23:43:13|0.53825
23:43:14|0.53825
23:43:15|0.53825
23:43:16|0.53825
23:43:18|0.53784
23:43:18|0.53786
23:43:19|0.53786
23:43:20|0.53786
23:43:21|0.53786
23:43:22|0.53786
23:43:23|0.53786
23:43:24|0.53786
23:43:25|0.53786
23:43:26|0.53786
23:43:27|0.53786
23:43:28|0.53786
23:43:29|0.53786
23:43:30|0.53786
23:43:31|0.53786
23:43:32|0.53786
23:43:33|0.53786
23:43:35|0.53786
23:43:36|0.53786
23:43:37|0.53786
23:43:38|0.53809
23:43:39|0.53809
23:43:40|0.53809
23:43:41|0.53809
23:43:43|0.53809
23:43:43|0.53809
23:43:45|0.53809
23:43:45|0.53809
23:43:47|0.53809
23:43:48|0.53809
23:43:49|0.53809
23:43:49|0.53809
23:43:51|0.53809
23:43:52|0.53809
23:43:53|0.53809
23:43:54|0.53809
23:43:55|0.53809
23:43:56|0.53809
23:43:57|0.53809
23:43:58|0.53809
23:43:59|0.53809
23:44:00|0.53809
23:44:01|0.53786
23:44:02|0.53786
23:44:03|0.53798
23:44:04|0.53798
23:44:05|0.53798
23:44:06|0.53798
23:44:07|0.53798
23:44:08|0.53798
23:44:09|0.53798
23:44:10|0.53798
23:44:11|0.53798
23:44:12|0.53798
23:44:13|0.53798
23:44:14|0.53798
23:44:15|0.53798
23:44:16|0.53798
23:44:17|0.53798
23:44:18|0.53798
23:44:19|0.53798
23:44:20|0.5385
23:44:21|0.53826
23:44:22|0.53826
23:44:23|0.53826
23:44:24|0.53826
23:44:25|0.53826
23:44:26|0.53826
23:44:27|0.53826
23:44:28|0.53826
23:44:29|0.53826
23:44:30|0.53826
23:44:31|0.53826
23:44:32|0.53786
23:44:33|0.53786
23:44:34|0.53786
23:44:35|0.53786
23:44:37|0.53786
23:44:37|0.53786
23:44:39|0.53786
23:44:40|0.53786
23:44:41|0.53786
23:44:42|0.53786
23:44:43|0.53786
23:44:44|0.53786
23:44:45|0.53786
23:44:46|0.53794
23:44:47|0.53794
23:44:48|0.53794
23:44:49|0.53794
23:44:50|0.53794
23:44:51|0.53794
23:44:52|0.53794
23:44:54|0.53794
23:44:54|0.53794
23:44:55|0.53794
23:44:56|0.53786
23:44:57|0.53786
23:44:58|0.53786
23:44:59|0.53786
23:45:00|0.53797
23:45:01|0.53797
23:45:02|0.53812
23:45:03|0.53732
23:45:04|0.53693
23:45:05|0.53693
23:45:06|0.53693
23:45:07|0.53693
23:45:08|0.53693
23:45:10|0.53693
23:45:11|0.53693
23:45:11|0.53693
23:45:12|0.53693
23:45:13|0.53693
23:45:14|0.53693
23:45:15|0.53693
23:45:17|0.53693
23:45:18|0.53693
23:45:18|0.53693
23:45:19|0.53693
23:45:20|0.53693
23:45:22|0.53693
23:45:22|0.53819
23:45:24|0.53819
23:45:24|0.53819
23:45:25|0.53819
23:45:26|0.53767
23:45:28|0.53767
23:45:29|0.53803
23:45:30|0.53803
23:45:31|0.53803
23:45:32|0.53803
23:45:33|0.53803
23:45:34|0.53803
23:45:35|0.53803
23:45:36|0.53803
23:45:38|0.53803
23:45:39|0.53803
23:45:40|0.53801
23:45:41|0.53742
23:45:42|0.53742
23:45:43|0.53742
23:45:44|0.53742
23:45:45|0.53742
23:45:46|0.53742
23:45:47|0.53742
23:45:48|0.53742
23:45:49|0.53691
23:45:50|0.53721
23:45:51|0.53721
23:45:52|0.53721
23:45:53|0.53721
23:45:54|0.53721
23:45:55|0.53721
23:45:56|0.53721
23:45:58|0.53721
23:45:58|0.53721
23:46:00|0.53721
23:46:01|0.53721
23:46:01|0.53721
23:46:03|0.53721
23:46:03|0.53721
23:46:04|0.53721
23:46:05|0.53721
23:46:06|0.53721
23:46:07|0.53721
23:46:08|0.53721
23:46:10|0.53721
23:46:11|0.53721
23:46:12|0.53721
23:46:13|0.53721
23:46:14|0.53721
23:46:15|0.53721
23:46:16|0.53721
23:46:16|0.53712
23:46:18|0.53712
23:46:19|0.53712
23:46:19|0.53712
23:46:21|0.53712
23:46:22|0.53712
23:46:22|0.53712
23:46:23|0.53885
23:46:25|0.53885
23:46:26|0.53885
23:46:27|0.53885
23:46:28|0.53885
23:46:29|0.53885
23:46:29|0.53885
23:46:31|0.53742
23:46:31|0.53742
23:46:33|0.53742
23:46:34|0.53742
23:46:35|0.53742
23:46:36|0.53742
23:46:37|0.53742
23:46:38|0.53742
23:46:40|0.53742
23:46:41|0.53742
23:46:42|0.53742
23:46:43|0.53742
23:46:44|0.53742
23:46:44|0.53742
23:46:46|0.53742
23:46:47|0.53742
23:46:48|0.53742
23:46:49|0.53742
23:46:50|0.53742
23:46:51|0.53742
23:46:52|0.53742
23:46:53|0.53742
23:46:54|0.53742
23:46:55|0.53742
23:46:56|0.53742
23:46:57|0.53742
23:46:58|0.53742
23:46:59|0.53742
23:47:00|0.53742
23:47:01|0.53779
23:47:02|0.53779
23:47:03|0.53779
23:47:04|0.53779
23:47:05|0.53779
23:47:07|0.53779
23:47:07|0.53779
23:47:08|0.53779
23:47:09|0.53779
23:47:10|0.53779
23:47:11|0.53779
23:47:12|0.53787
23:47:13|0.53787
23:47:14|0.53787
23:47:15|0.53787
23:47:16|0.53787
23:47:17|0.53787
23:47:18|0.53787
23:47:19|0.53787
23:47:20|0.53773
23:47:21|0.53773
23:47:23|0.53773
23:47:23|0.53773
23:47:25|0.53773
23:47:25|0.53773
23:47:26|0.53773
23:47:27|0.53773
23:47:28|0.53773
23:47:30|0.53773
23:47:31|0.53773
23:47:31|0.53721
23:47:32|0.53721
23:47:33|0.53721
23:47:34|0.53721
23:47:36|0.53721
23:47:36|0.53721
23:47:37|0.53721
23:47:39|0.53721
23:47:40|0.53721
23:47:41|0.53721
23:47:43|0.53721
23:47:43|0.53721
23:47:45|0.53726
23:47:45|0.53726
23:47:46|0.53726
23:47:47|0.53726
23:47:48|0.53726
23:47:50|0.53726
23:47:50|0.53726
23:47:51|0.53726
23:47:52|0.53726
23:47:53|0.53726
23:47:55|0.53726
23:47:55|0.53726
23:47:56|0.53726
23:47:57|0.53721
23:47:58|0.53721
23:47:59|0.53721
23:48:00|0.53721
23:48:01|0.53721
23:48:02|0.53721
23:48:03|0.53723
23:48:04|0.53723
23:48:05|0.53723
23:48:06|0.53723
23:48:07|0.53723
23:48:08|0.53723
23:48:09|0.53723
23:48:11|0.53723
23:48:11|0.53723
23:48:12|0.53723
23:48:13|0.53723
23:48:14|0.53723
23:48:15|0.53723
23:48:16|0.53723
23:48:17|0.53723
23:48:18|0.53723
23:48:19|0.53723
23:48:20|0.53723
23:48:21|0.53723
23:48:23|0.53723
23:48:24|0.53723
23:48:24|0.53723
23:48:25|0.53723
23:48:27|0.53723
23:48:28|0.53723
23:48:28|0.53723
23:48:30|0.53723
23:48:31|0.53723
23:48:32|0.53723
23:48:32|0.53723
23:48:33|0.53723
23:48:34|0.53723
23:48:36|0.53723
23:48:37|0.53723
23:48:37|0.53723
23:48:38|0.53723
23:48:40|0.53723
23:48:41|0.53723
23:48:43|0.53723
23:48:44|0.53723
23:48:45|0.53723
23:48:46|0.53723
23:48:48|0.53723
23:48:48|0.53723
23:48:49|0.53723
23:48:50|0.53723
23:48:52|0.53723
23:48:52|0.53689
23:48:54|0.53689
23:48:55|0.53689
23:48:56|0.53689
23:48:56|0.53689
23:48:58|0.53689
23:48:59|0.53689
23:48:59|0.53689
23:49:01|0.53689
23:49:02|0.53689
23:49:02|0.53689
23:49:04|0.53709
23:49:05|0.53709
23:49:05|0.53709
23:49:07|0.53709
23:49:07|0.53709
23:49:09|0.53709
23:49:10|0.53709
23:49:11|0.53709
23:49:12|0.53709
23:49:13|0.53709
23:49:13|0.53709
23:49:15|0.53709
23:49:16|0.53709
23:49:17|0.53709
23:49:18|0.53709
23:49:19|0.53709
23:49:20|0.53709
23:49:21|0.53729
23:49:22|0.53729
23:49:23|0.53729
23:49:24|0.53729
23:49:25|0.53729
23:49:26|0.53729
23:49:27|0.53729
23:49:28|0.53729
23:49:29|0.53729
23:49:30|0.53729
23:49:31|0.53729
23:49:32|0.53729
23:49:33|0.53729
23:49:34|0.53729
23:49:35|0.53749
23:49:36|0.53749
23:49:37|0.53749
23:49:38|0.53749
23:49:39|0.53749
23:49:40|0.53749
23:49:42|0.53749
23:49:42|0.53749
23:49:44|0.5375
23:49:45|0.53731
23:49:46|0.53731
23:49:47|0.53731
23:49:47|0.53731
23:49:49|0.53731
23:49:51|0.53731
23:49:51|0.53731
23:49:52|0.53731
23:49:53|0.53731
23:49:55|0.53731
23:49:56|0.53731
23:49:57|0.53729
23:49:58|0.53729
23:49:59|0.53729
23:49:59|0.53729
23:50:01|0.53729
23:50:02|0.53729
23:50:03|0.53729
23:50:04|0.53729
23:50:05|0.53729
23:50:06|0.53729
23:50:07|0.53729
23:50:08|0.53729
23:50:09|0.53729
23:50:10|0.53729
23:50:11|0.53729
23:50:12|0.53729
23:50:13|0.53729
23:50:14|0.53731
23:50:15|0.53731
23:50:16|0.53731
23:50:17|0.53731
23:50:18|0.53731
23:50:19|0.53731
23:50:20|0.53731
23:50:21|0.53729
23:50:22|0.53729
23:50:23|0.53729
23:50:24|0.53786
23:50:26|0.53786
23:50:26|0.53786
23:50:27|0.53786
23:50:28|0.53786
23:50:29|0.53786
23:50:30|0.53786
23:50:31|0.53786
23:50:32|0.53786
23:50:33|0.53846
23:50:34|0.53846
23:50:35|0.53828
23:50:36|0.53828
23:50:38|0.53828
23:50:38|0.53828
23:50:39|0.53828
23:50:40|0.53828
23:50:42|0.53828
23:50:43|0.53828
23:50:45|0.53828
23:50:45|0.53828
23:50:46|0.53828
23:50:47|0.53828
23:50:48|0.53828
23:50:49|0.53828
23:50:50|0.53828
23:50:51|0.53828
23:50:52|0.53828
23:50:53|0.53828
23:50:54|0.53828
23:50:56|0.53828
23:50:57|0.53828
23:50:58|0.53828
23:50:59|0.53828
23:51:00|0.53828
23:51:01|0.53828
23:51:02|0.53828
23:51:03|0.53828
23:51:04|0.53828
23:51:05|0.53828
23:51:06|0.53828
23:51:07|0.53859
23:51:08|0.53859
23:51:09|0.53859
23:51:10|0.53859
23:51:11|0.53859
23:51:12|0.53859
23:51:14|0.53859
23:51:14|0.53859
23:51:15|0.53859
23:51:16|0.53859
23:51:18|0.53821
23:51:18|0.53821
23:51:19|0.53821
23:51:20|0.53821
23:51:21|0.53821
23:51:23|0.53821
23:51:23|0.53821
23:51:25|0.53821
23:51:25|0.53821
23:51:26|0.53821
23:51:28|0.53821
23:51:28|0.53794
23:51:30|0.53794
23:51:30|0.53794
23:51:31|0.53794
23:51:32|0.53794
23:51:33|0.53794
23:51:35|0.53794
23:51:36|0.53794
23:51:37|0.53794
23:51:37|0.53794
23:51:38|0.53794
23:51:39|0.53794
23:51:40|0.53794
23:51:41|0.53794
23:51:43|0.53794
23:51:44|0.53794
23:51:46|0.53729
23:51:47|0.53729
23:51:47|0.53729
23:51:49|0.53729
23:51:50|0.53729
23:51:51|0.53729
23:51:52|0.53729
23:51:53|0.53729
23:51:54|0.53729
23:51:55|0.53729
23:51:56|0.53729
23:51:56|0.53729
23:51:58|0.53729
23:51:59|0.53729
23:52:00|0.53729
23:52:01|0.5377
23:52:02|0.5377
23:52:03|0.5377
23:52:04|0.53713
23:52:05|0.53713
23:52:06|0.53713
23:52:07|0.53713
23:52:08|0.53713
23:52:09|0.53713
23:52:10|0.53713
23:52:11|0.53713
23:52:12|0.53673
23:52:13|0.53673
23:52:14|0.53673
23:52:15|0.53673
23:52:16|0.53673
23:52:17|0.53673
23:52:18|0.53673
23:52:19|0.53673
23:52:20|0.53673
23:52:21|0.53673
23:52:22|0.53673
23:52:23|0.53704
23:52:24|0.53704
23:52:25|0.53704
23:52:26|0.53704
23:52:27|0.53709
23:52:28|0.53709
23:52:29|0.53709
23:52:30|0.53709
23:52:31|0.53709
23:52:32|0.53709
23:52:33|0.53709
23:52:34|0.53709
23:52:35|0.53709
23:52:36|0.53709
23:52:37|0.53709
23:52:38|0.53709
23:52:39|0.53709
23:52:40|0.53709
23:52:41|0.53709
23:52:42|0.53709
23:52:43|0.53724
23:52:45|0.53724
23:52:46|0.53724
23:52:47|0.53724
23:52:48|0.53724
23:52:48|0.53724
23:52:50|0.53724
23:52:51|0.53724
23:52:51|0.53724
23:52:53|0.53724
23:52:54|0.53724
23:52:55|0.53724
23:52:56|0.53724
23:52:57|0.53724
23:52:58|0.53724
23:52:59|0.53724
23:52:59|0.53724
23:53:01|0.53724
23:53:02|0.53724
23:53:02|0.53724
23:53:04|0.53724
23:53:05|0.53724
23:53:06|0.53724
23:53:07|0.53673
23:53:08|0.53673
23:53:09|0.53673
23:53:10|0.53673
23:53:10|0.53673
23:53:12|0.53695
23:53:13|0.53695
23:53:14|0.53695
23:53:15|0.53695
23:53:16|0.53695
23:53:17|0.53695
23:53:18|0.53695
23:53:19|0.53695
23:53:20|0.53695
23:53:21|0.53695
23:53:22|0.53695
23:53:23|0.53659
23:53:24|0.53659
23:53:25|0.53659
23:53:26|0.53659
23:53:27|0.53659
23:53:28|0.53659
23:53:29|0.53659
23:53:30|0.53659
23:53:31|0.53659
23:53:33|0.53659
23:53:33|0.53659
23:53:34|0.53659
23:53:35|0.53659
23:53:36|0.53659
23:53:37|0.53659
23:53:38|0.53659
23:53:39|0.53659
23:53:40|0.53659
23:53:41|0.53659
23:53:42|0.53659
23:53:43|0.53595
23:53:45|0.53595
23:53:46|0.5364
23:53:47|0.5364
23:53:48|0.53566
23:53:49|0.53566
23:53:51|0.53566
23:53:52|0.53566
23:53:53|0.53566
23:53:54|0.53566
23:53:55|0.53566
23:53:56|0.53566
23:53:57|0.53566
23:53:57|0.53566
23:53:59|0.53566
23:54:00|0.53566
23:54:00|0.53566
23:54:02|0.53566
23:54:03|0.53566
23:54:04|0.53566
23:54:05|0.53566
23:54:06|0.53566
23:54:07|0.53566
23:54:08|0.53566
23:54:09|0.53566
23:54:10|0.53566
23:54:11|0.53566
23:54:11|0.53566
23:54:13|0.5364
23:54:14|0.5364
23:54:15|0.5364
23:54:16|0.5364
23:54:16|0.5364
23:54:18|0.5364
23:54:19|0.5364
23:54:20|0.5364
23:54:21|0.5364
23:54:22|0.5364
23:54:23|0.5364
23:54:23|0.5364
23:54:25|0.5364
23:54:26|0.5364
23:54:27|0.5364
23:54:28|0.5364
23:54:29|0.5364
23:54:30|0.5364
23:54:31|0.5364
23:54:32|0.5364
23:54:33|0.5364
23:54:34|0.5364
23:54:35|0.5364
23:54:36|0.5364
23:54:38|0.5364
23:54:38|0.5364
23:54:39|0.5364
23:54:40|0.5364
23:54:41|0.5364
23:54:42|0.5364
23:54:44|0.5364
23:54:44|0.5364
23:54:46|0.53562
23:54:47|0.53562
23:54:48|0.53636
23:54:50|0.53636
23:54:50|0.53636
23:54:51|0.53636
23:54:52|0.53636
23:54:54|0.53636
23:54:55|0.53636
23:54:55|0.53636
23:54:56|0.53636
23:54:58|0.53636
23:54:58|0.53571
23:55:00|0.53571
23:55:01|0.53571
23:55:02|0.53571
23:55:03|0.53571
23:55:04|0.53571
23:55:05|0.53571
23:55:07|0.53571
23:55:07|0.53571
23:55:08|0.53571
23:55:09|0.53571
23:55:10|0.53571
23:55:11|0.53571
23:55:12|0.53575
23:55:13|0.53575
23:55:14|0.53575
23:55:15|0.53575
23:55:16|0.53575
23:55:17|0.53575
23:55:18|0.53575
23:55:19|0.53575
23:55:21|0.53575
23:55:21|0.53575
23:55:22|0.53575
23:55:23|0.53575
23:55:24|0.53575
23:55:25|0.53575
23:55:26|0.53575
23:55:27|0.53575
23:55:28|0.53575
23:55:29|0.53575
23:55:30|0.53636
23:55:31|0.53636
23:55:32|0.53662
23:55:33|0.53662
23:55:34|0.53641
23:55:35|0.53641
23:55:36|0.53641
23:55:37|0.53641
23:55:38|0.53641
23:55:39|0.53641
23:55:40|0.53641
23:55:41|0.53641
23:55:42|0.53641
23:55:43|0.53641
23:55:44|0.53641
23:55:45|0.53641
23:55:46|0.53641
23:55:48|0.53641
23:55:49|0.53641
23:55:50|0.53641
23:55:51|0.53635
23:55:52|0.53635
23:55:53|0.53635
23:55:54|0.53635
23:55:55|0.53635
23:55:56|0.53635
23:55:57|0.53635
23:55:58|0.53635
23:56:00|0.53635
23:56:00|0.53635
23:56:02|0.53636
23:56:03|0.53636
23:56:04|0.53636
23:56:04|0.53636
23:56:05|0.53636
23:56:07|0.53636
23:56:07|0.53636
23:56:09|0.53636
23:56:10|0.53636
23:56:11|0.53636
23:56:11|0.53636
23:56:13|0.53636
23:56:13|0.53636
23:56:14|0.53636
23:56:15|0.53636
23:56:16|0.53636
23:56:17|0.53636
23:56:18|0.53636
23:56:19|0.53636
23:56:20|0.53636
23:56:21|0.53636
23:56:22|0.53636
23:56:24|0.53636
23:56:25|0.53636
23:56:25|0.53636
23:56:26|0.53636
23:56:27|0.53636
23:56:29|0.53636
23:56:29|0.53636
23:56:31|0.53636
23:56:31|0.53636
23:56:32|0.53636
23:56:33|0.53636
23:56:34|0.53636
23:56:36|0.53636
23:56:36|0.53636
23:56:38|0.53636
23:56:39|0.53636
23:56:40|0.53636
23:56:41|0.53636
23:56:42|0.53636
23:56:42|0.53636
23:56:44|0.53636
23:56:45|0.53636
23:56:46|0.53636
23:56:47|0.53636
23:56:48|0.53636
23:56:50|0.53636
23:56:50|0.53636
23:56:51|0.53636
23:56:52|0.53636
23:56:53|0.53636
23:56:55|0.53636
23:56:56|0.53636
23:56:57|0.53636
23:56:58|0.53636
23:56:59|0.53636
23:57:00|0.53636
23:57:01|0.53636
23:57:02|0.53636
23:57:03|0.53636
23:57:04|0.53636
23:57:05|0.53636
23:57:06|0.53636
23:57:07|0.53636
23:57:08|0.53636
23:57:09|0.53636
23:57:10|0.53636
23:57:11|0.53636
23:57:12|0.53636
23:57:13|0.53636
23:57:14|0.53636
23:57:15|0.53636
23:57:16|0.53636
23:57:17|0.53636
23:57:18|0.53636
23:57:19|0.53636
23:57:20|0.53671
23:57:21|0.53671
23:57:22|0.53671
23:57:23|0.53671
23:57:24|0.53671
23:57:25|0.53671
23:57:26|0.53671
23:57:27|0.53671
23:57:28|0.53671
23:57:29|0.53671
23:57:30|0.53671
23:57:31|0.53671
23:57:32|0.53695
23:57:33|0.53695
23:57:34|0.53695
23:57:35|0.53695
23:57:36|0.53695
23:57:37|0.53695
23:57:38|0.53695
23:57:39|0.53695
23:57:40|0.53695
23:57:41|0.53695
23:57:42|0.53763
23:57:43|0.53672
23:57:44|0.53672
23:57:45|0.53671
23:57:46|0.53671
23:57:47|0.53671
23:57:48|0.53671
23:57:50|0.53671
23:57:51|0.53671
23:57:52|0.53671
23:57:53|0.53671
23:57:54|0.53671
23:57:55|0.53671
23:57:56|0.53671
23:57:57|0.53671
23:57:58|0.53671
23:57:59|0.53671
23:58:00|0.53671
23:58:01|0.53693
23:58:02|0.53693
23:58:03|0.53693
23:58:04|0.53693
23:58:05|0.53693
23:58:06|0.53693
23:58:07|0.53709
23:58:08|0.53709
23:58:09|0.53709
23:58:10|0.53709
23:58:11|0.53709
23:58:12|0.53709
23:58:13|0.53709
23:58:14|0.53709
23:58:15|0.53709
23:58:16|0.53709
23:58:17|0.53709
23:58:18|0.53707
23:58:19|0.53707
23:58:20|0.53707
23:58:21|0.53707
23:58:22|0.53707
23:58:23|0.53707
23:58:24|0.53709
23:58:25|0.53709
23:58:26|0.53709
23:58:27|0.53709
23:58:28|0.53709
23:58:29|0.53709
23:58:30|0.53709
23:58:31|0.53709
23:58:32|0.53709
23:58:33|0.53709
23:58:34|0.53709
23:58:35|0.53709
23:58:36|0.53709
23:58:37|0.53715
23:58:38|0.53715
23:58:39|0.53715
23:58:40|0.53715
23:58:41|0.53715
23:58:42|0.53715
23:58:43|0.53715
23:58:44|0.53701
23:58:45|0.53701
23:58:46|0.53782
23:58:47|0.53782
23:58:48|0.53782
23:58:49|0.53782
23:58:50|0.53782
23:58:51|0.53782
23:58:53|0.53782
23:58:53|0.53782
23:58:54|0.53782
23:58:55|0.53782
23:58:56|0.53709
23:58:57|0.53709
23:58:58|0.5373
23:58:59|0.5373
23:59:00|0.5373
23:59:01|0.5373
23:59:02|0.5373
23:59:04|0.5373
23:59:05|0.5373
23:59:06|0.5373
23:59:06|0.5373
23:59:08|0.5373
23:59:09|0.53763
23:59:10|0.53763
23:59:11|0.53763
23:59:12|0.53763
23:59:13|0.53763
23:59:14|0.53763
23:59:15|0.53763
23:59:16|0.53763
23:59:17|0.53763
23:59:17|0.53763
23:59:19|0.53763
23:59:20|0.53763
23:59:21|0.53763
23:59:22|0.53763
23:59:22|0.53763
23:59:24|0.53763
23:59:25|0.53763
23:59:26|0.53763
23:59:27|0.53763
23:59:28|0.53763
23:59:29|0.53763
23:59:30|0.53763
23:59:31|0.53763
23:59:32|0.53763
23:59:33|0.53763
23:59:33|0.53784
23:59:35|0.53784
23:59:36|0.53784
23:59:37|0.53784
23:59:38|0.53784
23:59:38|0.53784
23:59:40|0.53784
23:59:41|0.53784
23:59:41|0.53784
23:59:43|0.53784
23:59:44|0.53784
23:59:45|0.53784
23:59:46|0.53784
23:59:47|0.53784
23:59:48|0.53784
23:59:49|0.5379
23:59:50|0.5379
23:59:52|0.5379
23:59:53|0.5379
23:59:54|0.5379
23:59:54|0.5379
23:59:55|0.5379
23:59:57|0.5379
23:59:58|0.5379
23:59:59|0.5379