00:00:00|0.54708
00:00:00|0.5453
00:00:01|0.5453
00:00:03|0.54519
00:00:04|0.54605
00:00:04|0.54605
00:00:05|0.54604
00:00:06|0.54604
00:00:08|0.54635
00:00:08|0.54601
00:00:09|0.54483
00:00:11|0.5449
00:00:11|0.5449
00:00:13|0.5449
00:00:14|0.54412
00:00:15|0.54472
00:00:16|0.54472
00:00:17|0.54472
00:00:18|0.54472
00:00:18|0.54472
00:00:20|0.54472
00:00:21|0.54472
00:00:21|0.54472
00:00:22|0.54472
00:00:24|0.54472
00:00:25|0.54472
00:00:26|0.54472
00:00:27|0.54462
00:00:28|0.54462
00:00:29|0.54462
00:00:30|0.54462
00:00:31|0.54396
00:00:32|0.54396
00:00:33|0.54396
00:00:34|0.54365
00:00:35|0.54345
00:00:36|0.54345
00:00:37|0.54342
00:00:38|0.5433
00:00:39|0.54312
00:00:40|0.54292
00:00:41|0.54303
00:00:42|0.54303
00:00:43|0.54331
00:00:44|0.54331
00:00:46|0.54331
00:00:47|0.54331
00:00:48|0.54331
00:00:49|0.54331
00:00:50|0.54286
00:00:51|0.54449
00:00:52|0.5431
00:00:52|0.5431
00:00:54|0.5431
00:00:55|0.54329
00:00:56|0.54329
00:00:57|0.54329
00:00:59|0.54329
00:00:59|0.54329
00:01:00|0.54329
00:01:01|0.54329
00:01:02|0.54369
00:01:03|0.54369
00:01:04|0.54369
00:01:05|0.54369
00:01:07|0.54369
00:01:08|0.54369
00:01:08|0.54708
00:01:09|0.54708
00:01:10|0.54523
00:01:12|0.54482
00:01:13|0.54482
00:01:13|0.54512
00:01:14|0.54707
00:01:15|0.54707
00:01:17|0.54707
00:01:17|0.54707
00:01:18|0.54558
00:01:19|0.54558
00:01:21|0.54558
00:01:21|0.54558
00:01:22|0.54547
00:01:23|0.54547
00:01:25|0.54547
00:01:26|0.54547
00:01:26|0.54558
00:01:27|0.54558
00:01:29|0.54541
00:01:29|0.54547
00:01:30|0.54554
00:01:32|0.54554
00:01:33|0.54554
00:01:33|0.54554
00:01:35|0.54554
00:01:36|0.54486
00:01:36|0.54486
00:01:38|0.54541
00:01:38|0.54541
00:01:39|0.54541
00:01:40|0.54616
00:01:41|0.54616
00:01:42|0.54616
00:01:43|0.54592
00:01:44|0.54592
00:01:46|0.54556
00:01:47|0.54572
00:01:48|0.54516
00:01:49|0.54426
00:01:51|0.54426
00:01:51|0.54426
00:01:53|0.54517
00:01:54|0.54517
00:01:55|0.54517
00:01:56|0.54466
00:01:57|0.54566
00:01:58|0.54566
00:01:59|0.54476
00:02:00|0.54476
00:02:01|0.54544
00:02:02|0.54526
00:02:03|0.54526
00:02:04|0.54526
00:02:05|0.54526
00:02:06|0.54526
00:02:07|0.54526
00:02:08|0.54526
00:02:09|0.54526
00:02:10|0.54526
00:02:11|0.54526
00:02:12|0.54571
00:02:13|0.54571
00:02:14|0.54571
00:02:15|0.54571
00:02:16|0.54563
00:02:17|0.54563
00:02:18|0.54563
00:02:19|0.54563
00:02:20|0.54563
00:02:21|0.54676
00:02:22|0.54676
00:02:23|0.54746
00:02:24|0.54787
00:02:25|0.54731
00:02:26|0.54731
00:02:27|0.54731
00:02:28|0.54789
00:02:29|0.54749
00:02:30|0.54749
00:02:31|0.54701
00:02:32|0.54701
00:02:33|0.54701
00:02:34|0.5482
00:02:35|0.5482
00:02:36|0.54734
00:02:37|0.54734
00:02:38|0.548
00:02:39|0.548
00:02:40|0.54599
00:02:41|0.5461
00:02:42|0.54646
00:02:43|0.5457
00:02:44|0.5457
00:02:45|0.54547
00:02:46|0.54646
00:02:48|0.5471
00:02:49|0.5471
00:02:50|0.54595
00:02:51|0.54851
00:02:52|0.54851
00:02:53|0.5471
00:02:54|0.54712
00:02:55|0.54712
00:02:56|0.5471
00:02:58|0.54592
00:02:58|0.54669
00:02:59|0.54707
00:03:00|0.54707
00:03:01|0.54707
00:03:02|0.54783
00:03:03|0.54783
00:03:04|0.54771
00:03:05|0.54771
00:03:06|0.54771
00:03:07|0.54771
00:03:08|0.54771
00:03:09|0.54771
00:03:10|0.54785
00:03:12|0.54682
00:03:13|0.54669
00:03:14|0.54669
00:03:14|0.54669
00:03:16|0.54669
00:03:17|0.54669
00:03:17|0.54669
00:03:18|0.54669
00:03:20|0.54669
00:03:20|0.54669
00:03:22|0.54669
00:03:23|0.54677
00:03:23|0.5474
00:03:25|0.54604
00:03:26|0.54604
00:03:27|0.54604
00:03:27|0.54604
00:03:29|0.54549
00:03:30|0.54549
00:03:30|0.54549
00:03:32|0.54549
00:03:33|0.54559
00:03:34|0.54559
00:03:34|0.54648
00:03:36|0.54536
00:03:37|0.54536
00:03:38|0.54536
00:03:39|0.54507
00:03:40|0.54507
00:03:41|0.54572
00:03:42|0.54572
00:03:43|0.54572
00:03:44|0.54572
00:03:47|0.54656
00:03:48|0.54656
00:03:49|0.54656
00:03:50|0.54656
00:03:51|0.54656
00:03:52|0.54656
00:03:53|0.54656
00:03:55|0.54593
00:03:55|0.54593
00:03:56|0.54593
00:03:57|0.54678
00:03:58|0.54678
00:04:00|0.54678
00:04:01|0.54678
00:04:02|0.54678
00:04:03|0.54678
00:04:04|0.54578
00:04:05|0.54578
00:04:06|0.54578
00:04:07|0.54578
00:04:08|0.54578
00:04:09|0.54578
00:04:10|0.54663
00:04:11|0.54663
00:04:12|0.54663
00:04:13|0.54663
00:04:14|0.54663
00:04:15|0.54673
00:04:16|0.54663
00:04:17|0.54794
00:04:18|0.548
00:04:19|0.54998
00:04:20|0.54838
00:04:21|0.5486
00:04:22|0.54872
00:04:23|0.54894
00:04:24|0.549
00:04:25|0.54902
00:04:27|0.54902
00:04:28|0.54902
00:04:29|0.54982
00:04:30|0.55
00:04:30|0.54982
00:04:31|0.55029
00:04:32|0.55029
00:04:33|0.55141
00:04:34|0.55069
00:04:36|0.55069
00:04:36|0.55032
00:04:37|0.55032
00:04:38|0.55032
00:04:40|0.55032
00:04:40|0.5502
00:04:42|0.5502
00:04:42|0.55002
00:04:44|0.55069
00:04:44|0.55069
00:04:45|0.55048
00:04:46|0.55048
00:04:48|0.55048
00:04:49|0.55048
00:04:50|0.54983
00:04:51|0.54983
00:04:52|0.55018
00:04:53|0.55029
00:04:54|0.55029
00:04:56|0.55029
00:04:57|0.55032
00:04:58|0.55131
00:04:59|0.55042
00:05:00|0.55042
00:05:01|0.55042
00:05:02|0.55042
00:05:03|0.55105
00:05:04|0.55032
00:05:05|0.55032
00:05:06|0.55103
00:05:07|0.55103
00:05:08|0.55103
00:05:09|0.55105
00:05:10|0.55141
00:05:11|0.55081
00:05:12|0.55081
00:05:13|0.552
00:05:14|0.552
00:05:15|0.55133
00:05:16|0.55131
00:05:17|0.55131
00:05:18|0.55137
00:05:19|0.55139
00:05:20|0.55191
00:05:21|0.5518
00:05:22|0.5518
00:05:23|0.5518
00:05:24|0.5518
00:05:25|0.552
00:05:26|0.552
00:05:27|0.55205
00:05:28|0.55191
00:05:29|0.55256
00:05:30|0.55294
00:05:31|0.55335
00:05:32|0.55336
00:05:33|0.55361
00:05:34|0.55361
00:05:35|0.55366
00:05:36|0.55362
00:05:37|0.55384
00:05:38|0.55397
00:05:39|0.5544
00:05:40|0.5544
00:05:41|0.55419
00:05:42|0.55468
00:05:43|0.55473
00:05:44|0.5548
00:05:45|0.55882
00:05:46|0.55614
00:05:47|0.55656
00:05:48|0.55793
00:05:49|0.55705
00:05:51|0.55584
00:05:51|0.55584
00:05:52|0.5566
00:05:54|0.55881
00:05:55|0.55929
00:05:56|0.5589
00:05:57|0.55916
00:05:58|0.55916
00:05:59|0.55982
00:06:00|0.56
00:06:01|0.55959
00:06:02|0.55968
00:06:04|0.5601
00:06:04|0.56018
00:06:05|0.5597
00:06:06|0.56022
00:06:08|0.56031
00:06:08|0.561
00:06:09|0.561
00:06:11|0.5607
00:06:12|0.5607
00:06:13|0.56074
00:06:14|0.56074
00:06:15|0.56106
00:06:16|0.56106
00:06:17|0.5608
00:06:18|0.56191
00:06:19|0.56149
00:06:20|0.56135
00:06:21|0.56196
00:06:22|0.562
00:06:23|0.56189
00:06:24|0.56189
00:06:25|0.56189
00:06:26|0.56215
00:06:27|0.56222
00:06:28|0.56211
00:06:29|0.56211
00:06:30|0.56211
00:06:31|0.56211
00:06:32|0.56211
00:06:33|0.56236
00:06:33|0.56222
00:06:35|0.56386
00:06:36|0.56336
00:06:37|0.56333
00:06:38|0.56332
00:06:39|0.56363
00:06:40|0.56279
00:06:41|0.56279
00:06:41|0.56279
00:06:43|0.56217
00:06:44|0.56219
00:06:45|0.56147
00:06:46|0.56219
00:06:47|0.56213
00:06:48|0.56099
00:06:49|0.56219
00:06:50|0.5607
00:06:52|0.5618
00:06:53|0.56028
00:06:54|0.56219
00:06:55|0.56189
00:06:56|0.56204
00:06:57|0.56204
00:06:58|0.56204
00:07:00|0.5619
00:07:00|0.5619
00:07:01|0.5619
00:07:02|0.5615
00:07:03|0.56088
00:07:05|0.56154
00:07:06|0.56162
00:07:07|0.56162
00:07:08|0.56162
00:07:08|0.56158
00:07:10|0.56158
00:07:10|0.56203
00:07:12|0.56203
00:07:13|0.56192
00:07:14|0.56192
00:07:15|0.56177
00:07:16|0.56077
00:07:17|0.56151
00:07:18|0.56186
00:07:19|0.56077
00:07:20|0.56147
00:07:21|0.5613
00:07:22|0.56088
00:07:23|0.56114
00:07:23|0.5612
00:07:25|0.5613
00:07:26|0.56119
00:07:27|0.56119
00:07:28|0.56119
00:07:29|0.56119
00:07:30|0.56119
00:07:31|0.56119
00:07:31|0.56127
00:07:33|0.56148
00:07:34|0.56148
00:07:34|0.56148
00:07:36|0.56148
00:07:37|0.5605
00:07:37|0.56119
00:07:39|0.56068
00:07:40|0.56068
00:07:41|0.5594
00:07:42|0.55871
00:07:43|0.55785
00:07:44|0.55829
00:07:45|0.55869
00:07:46|0.55807
00:07:47|0.55804
00:07:48|0.55799
00:07:49|0.55839
00:07:50|0.55839
00:07:51|0.55871
00:07:53|0.55763
00:07:53|0.55799
00:07:55|0.55781
00:07:56|0.55848
00:07:57|0.55859
00:07:59|0.55841
00:08:00|0.55841
00:08:01|0.55746
00:08:02|0.55746
00:08:02|0.55746
00:08:04|0.557
00:08:04|0.55815
00:08:06|0.55704
00:08:07|0.55797
00:08:07|0.55792
00:08:09|0.55874
00:08:09|0.55877
00:08:11|0.55877
00:08:11|0.55829
00:08:13|0.55888
00:08:14|0.55983
00:08:15|0.55948
00:08:15|0.55948
00:08:16|0.56023
00:08:17|0.56023
00:08:18|0.56023
00:08:19|0.56072
00:08:21|0.5603
00:08:21|0.5603
00:08:22|0.56032
00:08:24|0.56007
00:08:24|0.56007
00:08:25|0.56007
00:08:27|0.561
00:08:28|0.56093
00:08:29|0.56093
00:08:30|0.56092
00:08:30|0.561
00:08:32|0.56113
00:08:33|0.56161
00:08:34|0.56104
00:08:35|0.561
00:08:36|0.56158
00:08:36|0.56158
00:08:38|0.56161
00:08:39|0.56155
00:08:40|0.56155
00:08:41|0.56113
00:08:42|0.56113
00:08:43|0.56159
00:08:44|0.56161
00:08:45|0.56161
00:08:45|0.56161
00:08:47|0.56123
00:08:48|0.56123
00:08:49|0.56199
00:08:50|0.56161
00:08:51|0.56123
00:08:52|0.56123
00:08:54|0.56123
00:08:55|0.56128
00:08:56|0.56178
00:08:57|0.56178
00:08:58|0.56112
00:08:59|0.56112
00:09:00|0.56112
00:09:01|0.56001
00:09:02|0.56001
00:09:03|0.56001
00:09:05|0.56001
00:09:05|0.55841
00:09:06|0.55818
00:09:07|0.55888
00:09:08|0.55888
00:09:09|0.55825
00:09:10|0.55825
00:09:11|0.55869
00:09:12|0.559
00:09:13|0.559
00:09:14|0.559
00:09:15|0.559
00:09:16|0.55829
00:09:17|0.55829
00:09:18|0.55829
00:09:19|0.559
00:09:20|0.55789
00:09:21|0.55825
00:09:22|0.55825
00:09:23|0.55825
00:09:24|0.55825
00:09:25|0.55825
00:09:26|0.55825
00:09:27|0.55825
00:09:28|0.55769
00:09:29|0.55753
00:09:30|0.55818
00:09:31|0.55818
00:09:32|0.55818
00:09:33|0.55818
00:09:34|0.55818
00:09:35|0.55818
00:09:36|0.55818
00:09:37|0.55818
00:09:38|0.5589
00:09:40|0.5589
00:09:40|0.55743
00:09:41|0.55743
00:09:42|0.55889
00:09:43|0.55889
00:09:45|0.55889
00:09:45|0.5589
00:09:46|0.5589
00:09:47|0.56
00:09:48|0.55931
00:09:49|0.55931
00:09:50|0.55931
00:09:52|0.56
00:09:52|0.56
00:09:54|0.56034
00:09:55|0.55975
00:09:57|0.55975
00:09:58|0.56
00:09:58|0.56
00:09:59|0.56023
00:10:01|0.56023
00:10:02|0.56085
00:10:03|0.56114
00:10:04|0.56114
00:10:04|0.56125
00:10:05|0.56184
00:10:07|0.56184
00:10:08|0.56184
00:10:09|0.56184
00:10:10|0.56194
00:10:10|0.56194
00:10:12|0.56194
00:10:13|0.56194
00:10:14|0.56194
00:10:14|0.56121
00:10:16|0.56123
00:10:16|0.56123
00:10:18|0.56179
00:10:19|0.56179
00:10:20|0.56179
00:10:20|0.56102
00:10:21|0.56
00:10:23|0.559
00:10:24|0.55877
00:10:25|0.55909
00:10:26|0.55908
00:10:27|0.55908
00:10:28|0.55908
00:10:29|0.55909
00:10:31|0.55909
00:10:31|0.55909
00:10:32|0.55793
00:10:33|0.55793
00:10:34|0.5579
00:10:35|0.55771
00:10:36|0.55771
00:10:37|0.55771
00:10:38|0.55741
00:10:39|0.55741
00:10:40|0.55563
00:10:41|0.556
00:10:42|0.55593
00:10:43|0.55594
00:10:44|0.55586
00:10:45|0.55715
00:10:46|0.55715
00:10:47|0.55624
00:10:48|0.55624
00:10:49|0.55473
00:10:50|0.55426
00:10:51|0.55426
00:10:52|0.55468
00:10:53|0.55468
00:10:55|0.55389
00:10:56|0.55368
00:10:57|0.55389
00:10:58|0.55389
00:10:59|0.55355
00:11:01|0.55355
00:11:01|0.55278
00:11:02|0.55257
00:11:03|0.553
00:11:04|0.553
00:11:06|0.553
00:11:07|0.553
00:11:07|0.55276
00:11:09|0.553
00:11:10|0.553
00:11:11|0.553
00:11:11|0.55254
00:11:13|0.55254
00:11:14|0.55254
00:11:15|0.55297
00:11:16|0.55297
00:11:17|0.55295
00:11:18|0.553
00:11:19|0.553
00:11:20|0.553
00:11:21|0.553
00:11:22|0.55267
00:11:23|0.555
00:11:24|0.555
00:11:25|0.555
00:11:26|0.555
00:11:27|0.55474
00:11:28|0.55277
00:11:29|0.55277
00:11:31|0.55362
00:11:31|0.55362
00:11:32|0.55362
00:11:33|0.55362
00:11:34|0.55362
00:11:35|0.55429
00:11:36|0.55497
00:11:37|0.5554
00:11:38|0.55613
00:11:39|0.55709
00:11:40|0.5565
00:11:41|0.55655
00:11:42|0.55655
00:11:43|0.55655
00:11:44|0.55655
00:11:45|0.55655
00:11:46|0.55655
00:11:47|0.55665
00:11:48|0.55708
00:11:49|0.55709
00:11:50|0.55709
00:11:51|0.55765
00:11:52|0.55778
00:11:53|0.55778
00:11:54|0.55778
00:11:56|0.55757
00:11:56|0.55757
00:11:58|0.55757
00:11:58|0.55757
00:12:00|0.55757
00:12:01|0.558
00:12:03|0.558
00:12:03|0.558
00:12:05|0.55802
00:12:05|0.55811
00:12:07|0.55953
00:12:08|0.55996
00:12:08|0.55913
00:12:10|0.56224
00:12:10|0.56303
00:12:12|0.56205
00:12:13|0.56274
00:12:14|0.56238
00:12:15|0.56156
00:12:16|0.56234
00:12:17|0.56144
00:12:18|0.56262
00:12:19|0.56218
00:12:20|0.56303
00:12:21|0.56202
00:12:22|0.56233
00:12:22|0.56245
00:12:24|0.56346
00:12:25|0.56346
00:12:25|0.56309
00:12:27|0.56314
00:12:28|0.56314
00:12:29|0.56434
00:12:30|0.565
00:12:31|0.56495
00:12:32|0.56495
00:12:32|0.56497
00:12:34|0.56503
00:12:35|0.565
00:12:35|0.56501
00:12:36|0.565
00:12:38|0.56454
00:12:39|0.56499
00:12:40|0.56506
00:12:40|0.56501
00:12:42|0.5653
00:12:43|0.56381
00:12:43|0.56411
00:12:45|0.56358
00:12:46|0.56532
00:12:47|0.56314
00:12:47|0.56355
00:12:49|0.56382
00:12:49|0.56382
00:12:51|0.56499
00:12:51|0.5656
00:12:53|0.56561
00:12:54|0.56542
00:12:55|0.56573
00:12:55|0.56542
00:12:57|0.56542
00:12:58|0.56599
00:12:59|0.56791
00:13:00|0.56718
00:13:02|0.56682
00:13:02|0.56626
00:13:03|0.56682
00:13:05|0.56762
00:13:06|0.56762
00:13:07|0.568
00:13:08|0.5681
00:13:09|0.56817
00:13:09|0.56802
00:13:11|0.56802
00:13:11|0.56826
00:13:13|0.56793
00:13:14|0.56799
00:13:15|0.56933
00:13:16|0.56909
00:13:17|0.57
00:13:18|0.56901
00:13:19|0.5687
00:13:20|0.56917
00:13:21|0.5688
00:13:22|0.56912
00:13:23|0.56986
00:13:24|0.56915
00:13:25|0.56975
00:13:26|0.56988
00:13:27|0.56872
00:13:28|0.56963
00:13:29|0.57
00:13:30|0.56999
00:13:31|0.56999
00:13:32|0.56942
00:13:33|0.56963
00:13:34|0.56942
00:13:35|0.56942
00:13:36|0.56992
00:13:37|0.56999
00:13:39|0.57
00:13:39|0.5699
00:13:40|0.56931
00:13:42|0.56983
00:13:43|0.56941
00:13:43|0.56947
00:13:45|0.56892
00:13:45|0.56989
00:13:47|0.56941
00:13:48|0.56942
00:13:49|0.56946
00:13:50|0.56983
00:13:51|0.56945
00:13:52|0.56945
00:13:53|0.56941
00:13:54|0.56941
00:13:55|0.56976
00:13:56|0.56999
00:13:56|0.56999
00:13:58|0.56999
00:13:59|0.57
00:14:01|0.56977
00:14:02|0.57003
00:14:03|0.56871
00:14:03|0.56877
00:14:05|0.56714
00:14:06|0.56685
00:14:07|0.5667
00:14:08|0.568
00:14:09|0.56681
00:14:10|0.56637
00:14:11|0.56685
00:14:12|0.56668
00:14:13|0.56709
00:14:14|0.56734
00:14:15|0.56648
00:14:16|0.56648
00:14:17|0.56602
00:14:18|0.5662
00:14:19|0.5666
00:14:20|0.5662
00:14:21|0.56539
00:14:22|0.56494
00:14:24|0.56492
00:14:24|0.56494
00:14:26|0.56479
00:14:27|0.56581
00:14:27|0.56581
00:14:28|0.56581
00:14:29|0.566
00:14:30|0.56592
00:14:32|0.56588
00:14:33|0.56647
00:14:34|0.56473
00:14:35|0.5656
00:14:36|0.5656
00:14:36|0.56521
00:14:37|0.56538
00:14:39|0.56493
00:14:39|0.56493
00:14:40|0.56559
00:14:42|0.56503
00:14:42|0.56503
00:14:43|0.56461
00:14:45|0.5649
00:14:45|0.56492
00:14:47|0.56492
00:14:47|0.56492
00:14:48|0.56492
00:14:49|0.56492
00:14:50|0.56502
00:14:51|0.56502
00:14:53|0.56502
00:14:53|0.56502
00:14:54|0.56447
00:14:55|0.56429
00:14:57|0.56428
00:14:58|0.5651
00:14:58|0.56511
00:14:59|0.56511
00:15:01|0.56511
00:15:02|0.56511
00:15:03|0.56418
00:15:04|0.56394
00:15:05|0.56445
00:15:06|0.56448
00:15:07|0.56448
00:15:08|0.56458
00:15:09|0.56458
00:15:10|0.56458
00:15:11|0.56468
00:15:13|0.56517
00:15:13|0.56517
00:15:14|0.5646
00:15:15|0.56506
00:15:16|0.56506
00:15:17|0.56592
00:15:18|0.56772
00:15:19|0.56772
00:15:21|0.56651
00:15:22|0.56719
00:15:23|0.56601
00:15:24|0.56719
00:15:25|0.567
00:15:26|0.56737
00:15:27|0.56767
00:15:28|0.56767
00:15:29|0.56668
00:15:30|0.56744
00:15:30|0.56754
00:15:31|0.56698
00:15:33|0.56798
00:15:34|0.569
00:15:35|0.5699
00:15:36|0.5692
00:15:37|0.56923
00:15:38|0.56995
00:15:39|0.56996
00:15:40|0.57048
00:15:41|0.57079
00:15:42|0.57043
00:15:43|0.57132
00:15:44|0.57074
00:15:45|0.57074
00:15:46|0.57074
00:15:47|0.57074
00:15:48|0.57074
00:15:49|0.571
00:15:50|0.57132
00:15:51|0.572
00:15:52|0.57217
00:15:53|0.57202
00:15:54|0.57221
00:15:55|0.57209
00:15:56|0.57253
00:15:57|0.57265
00:15:58|0.57228
00:15:59|0.57249
00:16:01|0.57411
00:16:02|0.57421
00:16:03|0.57371
00:16:04|0.57296
00:16:05|0.57421
00:16:05|0.57449
00:16:07|0.57437
00:16:08|0.5746
00:16:09|0.57361
00:16:10|0.5749
00:16:11|0.575
00:16:12|0.5754
00:16:13|0.5754
00:16:14|0.57564
00:16:15|0.57564
00:16:16|0.57568
00:16:17|0.57568
00:16:18|0.57566
00:16:19|0.57547
00:16:20|0.5755
00:16:21|0.57507
00:16:22|0.576
00:16:23|0.576
00:16:24|0.576
00:16:25|0.57549
00:16:26|0.5765
00:16:27|0.57671
00:16:28|0.57671
00:16:29|0.57671
00:16:30|0.57612
00:16:31|0.57662
00:16:32|0.5765
00:16:34|0.57685
00:16:34|0.576
00:16:35|0.57686
00:16:37|0.57653
00:16:38|0.57689
00:16:38|0.57689
00:16:39|0.57689
00:16:40|0.57575
00:16:41|0.57591
00:16:43|0.57569
00:16:43|0.5759
00:16:45|0.5759
00:16:46|0.57557
00:16:46|0.57485
00:16:47|0.5759
00:16:48|0.57462
00:16:49|0.5759
00:16:50|0.57522
00:16:51|0.57468
00:16:52|0.57486
00:16:53|0.57506
00:16:54|0.57442
00:16:55|0.5754
00:16:56|0.57427
00:16:58|0.57516
00:16:59|0.57388
00:16:59|0.57308
00:17:01|0.57237
00:17:02|0.572
00:17:03|0.57181
00:17:05|0.57119
00:17:05|0.57089
00:17:06|0.57105
00:17:07|0.57103
00:17:08|0.57321
00:17:09|0.57412
00:17:10|0.57412
00:17:11|0.574
00:17:12|0.57297
00:17:13|0.57306
00:17:15|0.57247
00:17:16|0.57144
00:17:16|0.57129
00:17:18|0.57001
00:17:19|0.57079
00:17:20|0.57079
00:17:21|0.57068
00:17:22|0.57009
00:17:23|0.57074
00:17:24|0.5706
00:17:25|0.57077
00:17:26|0.57164
00:17:27|0.57014
00:17:28|0.5713
00:17:28|0.5713
00:17:30|0.57077
00:17:31|0.57077
00:17:32|0.57105
00:17:33|0.57119
00:17:34|0.57077
00:17:35|0.57208
00:17:36|0.57259
00:17:37|0.57236
00:17:38|0.57319
00:17:39|0.57319
00:17:39|0.57319
00:17:41|0.57319
00:17:42|0.57323
00:17:43|0.57323
00:17:44|0.57396
00:17:45|0.57309
00:17:46|0.57353
00:17:46|0.57331
00:17:47|0.57447
00:17:49|0.57447
00:17:50|0.57447
00:17:51|0.57418
00:17:51|0.57424
00:17:53|0.5746
00:17:54|0.57426
00:17:55|0.57421
00:17:56|0.57432
00:17:57|0.57353
00:17:58|0.575
00:17:59|0.57434
00:18:00|0.57434
00:18:01|0.57438
00:18:02|0.57498
00:18:03|0.57498
00:18:05|0.57498
00:18:05|0.57498
00:18:07|0.57434
00:18:07|0.57491
00:18:09|0.575
00:18:10|0.576
00:18:11|0.57703
00:18:12|0.57658
00:18:13|0.57593
00:18:14|0.57589
00:18:15|0.57657
00:18:16|0.57657
00:18:17|0.57498
00:18:18|0.574
00:18:19|0.57483
00:18:20|0.57319
00:18:21|0.57407
00:18:22|0.57237
00:18:23|0.57276
00:18:24|0.5728
00:18:25|0.57234
00:18:26|0.57215
00:18:27|0.5727
00:18:28|0.57297
00:18:29|0.57205
00:18:30|0.57215
00:18:32|0.57208
00:18:32|0.57208
00:18:33|0.57208
00:18:35|0.57208
00:18:36|0.57208
00:18:37|0.57208
00:18:37|0.57208
00:18:39|0.57208
00:18:40|0.57264
00:18:41|0.57353
00:18:42|0.57342
00:18:43|0.57353
00:18:44|0.57411
00:18:44|0.57411
00:18:46|0.57411
00:18:47|0.57682
00:18:48|0.57682
00:18:48|0.57668
00:18:50|0.57668
00:18:51|0.57668
00:18:51|0.57602
00:18:53|0.57603
00:18:54|0.57611
00:18:55|0.57491
00:18:56|0.57491
00:18:57|0.57491
00:18:58|0.575
00:18:59|0.57517
00:19:00|0.57517
00:19:01|0.57491
00:19:02|0.57472
00:19:03|0.57472
00:19:04|0.57482
00:19:06|0.57496
00:19:06|0.57496
00:19:08|0.57496
00:19:09|0.57496
00:19:10|0.57418
00:19:11|0.5742
00:19:12|0.57458
00:19:13|0.57466
00:19:13|0.57313
00:19:15|0.574
00:19:16|0.574
00:19:16|0.574
00:19:18|0.574
00:19:19|0.574
00:19:19|0.574
00:19:21|0.574
00:19:22|0.574
00:19:22|0.574
00:19:24|0.57489
00:19:24|0.5743
00:19:26|0.57448
00:19:26|0.57448
00:19:27|0.57448
00:19:29|0.57448
00:19:30|0.57448
00:19:32|0.57562
00:19:32|0.57442
00:19:33|0.57674
00:19:34|0.57674
00:19:35|0.57542
00:19:36|0.57542
00:19:38|0.57671
00:19:38|0.57605
00:19:39|0.57525
00:19:40|0.57627
00:19:42|0.57616
00:19:43|0.57643
00:19:44|0.57628
00:19:45|0.57627
00:19:46|0.57562
00:19:47|0.57562
00:19:48|0.57583
00:19:49|0.57504
00:19:50|0.57545
00:19:51|0.57547
00:19:52|0.57547
00:19:53|0.5741
00:19:54|0.5746
00:19:55|0.574
00:19:56|0.57454
00:19:57|0.5728
00:19:58|0.57415
00:19:59|0.57308
00:20:00|0.57308
00:20:01|0.57233
00:20:02|0.57168
00:20:03|0.57198
00:20:05|0.57236
00:20:06|0.57255
00:20:07|0.57198
00:20:08|0.57191
00:20:08|0.57186
00:20:10|0.57117
00:20:11|0.5711
00:20:12|0.57018
00:20:13|0.57073
00:20:14|0.57019
00:20:15|0.56928
00:20:16|0.56923
00:20:17|0.56942
00:20:18|0.57028
00:20:19|0.57
00:20:20|0.56898
00:20:21|0.56871
00:20:22|0.5689
00:20:23|0.56878
00:20:24|0.56837
00:20:25|0.56898
00:20:27|0.56898
00:20:27|0.56815
00:20:28|0.56815
00:20:29|0.56915
00:20:30|0.56928
00:20:31|0.56869
00:20:32|0.56838
00:20:33|0.56889
00:20:34|0.56766
00:20:35|0.56752
00:20:36|0.56752
00:20:37|0.56719
00:20:38|0.56713
00:20:39|0.56794
00:20:40|0.56794
00:20:41|0.56777
00:20:43|0.56685
00:20:43|0.56713
00:20:44|0.56669
00:20:45|0.56663
00:20:47|0.56663
00:20:47|0.56616
00:20:49|0.56658
00:20:50|0.56658
00:20:51|0.56582
00:20:52|0.5656
00:20:53|0.56585
00:20:53|0.56622
00:20:55|0.56577
00:20:56|0.5653
00:20:57|0.5653
00:20:58|0.56539
00:20:59|0.56517
00:21:00|0.56517
00:21:01|0.56517
00:21:01|0.56494
00:21:02|0.5648
00:21:04|0.56509
00:21:05|0.56539
00:21:07|0.56478
00:21:07|0.5644
00:21:09|0.5644
00:21:10|0.5644
00:21:11|0.56509
00:21:11|0.56447
00:21:13|0.56447
00:21:14|0.56447
00:21:15|0.56428
00:21:16|0.56428
00:21:16|0.56443
00:21:18|0.56444
00:21:19|0.56306
00:21:20|0.5635
00:21:20|0.56299
00:21:22|0.56211
00:21:23|0.56201
00:21:24|0.56203
00:21:24|0.56213
00:21:25|0.5618
00:21:27|0.56213
00:21:27|0.56213
00:21:29|0.56199
00:21:29|0.5618
00:21:31|0.5618
00:21:31|0.5618
00:21:33|0.5618
00:21:34|0.5618
00:21:34|0.5617
00:21:35|0.56156
00:21:36|0.56169
00:21:37|0.561
00:21:39|0.561
00:21:40|0.561
00:21:41|0.561
00:21:41|0.561
00:21:42|0.56081
00:21:44|0.561
00:21:44|0.561
00:21:46|0.56081
00:21:46|0.56081
00:21:48|0.56081
00:21:48|0.56081
00:21:49|0.56079
00:21:50|0.56079
00:21:51|0.56079
00:21:52|0.56079
00:21:54|0.56079
00:21:54|0.5607
00:21:55|0.56097
00:21:57|0.56048
00:21:58|0.5605
00:21:58|0.56048
00:21:59|0.56048
00:22:01|0.56048
00:22:01|0.56048
00:22:02|0.56079
00:22:04|0.561
00:22:04|0.56053
00:22:06|0.56053
00:22:07|0.56276
00:22:09|0.56198
00:22:10|0.56198
00:22:11|0.56198
00:22:12|0.56286
00:22:13|0.56318
00:22:13|0.56318
00:22:15|0.56331
00:22:16|0.564
00:22:17|0.56477
00:22:18|0.56692
00:22:19|0.56741
00:22:20|0.56674
00:22:21|0.56676
00:22:22|0.56694
00:22:23|0.56674
00:22:24|0.56674
00:22:25|0.56676
00:22:26|0.56676
00:22:27|0.56676
00:22:28|0.56648
00:22:29|0.56646
00:22:30|0.56646
00:22:31|0.56646
00:22:32|0.56646
00:22:33|0.56646
00:22:34|0.56706
00:22:35|0.56584
00:22:36|0.56607
00:22:37|0.56651
00:22:38|0.56527
00:22:39|0.56599
00:22:40|0.56582
00:22:41|0.5648
00:22:42|0.56566
00:22:43|0.566
00:22:44|0.56566
00:22:45|0.56599
00:22:46|0.566
00:22:47|0.56576
00:22:48|0.56576
00:22:49|0.56582
00:22:50|0.56582
00:22:51|0.56582
00:22:52|0.56508
00:22:53|0.56566
00:22:54|0.56508
00:22:55|0.56542
00:22:56|0.56566
00:22:57|0.56566
00:22:58|0.566
00:22:59|0.566
00:23:00|0.566
00:23:01|0.566
00:23:02|0.566
00:23:03|0.56566
00:23:04|0.56566
00:23:05|0.566
00:23:06|0.566
00:23:08|0.566
00:23:09|0.56659
00:23:10|0.56695
00:23:10|0.56695
00:23:12|0.56695
00:23:13|0.56695
00:23:14|0.56695
00:23:15|0.56695
00:23:15|0.5669
00:23:16|0.5669
00:23:18|0.5669
00:23:18|0.5669
00:23:19|0.5669
00:23:21|0.5669
00:23:22|0.56652
00:23:22|0.56652
00:23:24|0.56645
00:23:24|0.56487
00:23:25|0.56515
00:23:26|0.56484
00:23:27|0.5659
00:23:29|0.5649
00:23:30|0.56478
00:23:31|0.56478
00:23:31|0.56472
00:23:32|0.56472
00:23:33|0.56472
00:23:35|0.56472
00:23:36|0.56495
00:23:37|0.5654
00:23:38|0.5654
00:23:39|0.5654
00:23:40|0.56593
00:23:41|0.56593
00:23:42|0.56593
00:23:43|0.56593
00:23:44|0.56541
00:23:45|0.56541
00:23:46|0.566
00:23:46|0.566
00:23:48|0.5661
00:23:49|0.5662
00:23:50|0.566
00:23:51|0.56645
00:23:52|0.5662
00:23:53|0.5662
00:23:54|0.567
00:23:55|0.56739
00:23:56|0.56739
00:23:57|0.56739
00:23:58|0.56739
00:23:59|0.56695
00:24:00|0.56675
00:24:01|0.56675
00:24:02|0.56675
00:24:03|0.56668
00:24:04|0.56668
00:24:05|0.56668
00:24:06|0.56668
00:24:07|0.56668
00:24:08|0.56668
00:24:09|0.56695
00:24:11|0.56702
00:24:12|0.56709
00:24:13|0.56709
00:24:14|0.56709
00:24:15|0.56696
00:24:16|0.56709
00:24:17|0.56718
00:24:18|0.56718
00:24:19|0.56718
00:24:20|0.56718
00:24:21|0.566
00:24:22|0.566
00:24:24|0.566
00:24:24|0.566
00:24:25|0.566
00:24:26|0.56605
00:24:27|0.56453
00:24:28|0.56453
00:24:29|0.56537
00:24:30|0.56537
00:24:31|0.56537
00:24:32|0.56537
00:24:33|0.5649
00:24:34|0.5649
00:24:35|0.56499
00:24:36|0.56499
00:24:37|0.56357
00:24:38|0.56356
00:24:39|0.56347
00:24:40|0.56392
00:24:41|0.56405
00:24:42|0.56411
00:24:43|0.56392
00:24:44|0.56392
00:24:45|0.5635
00:24:46|0.5635
00:24:47|0.56445
00:24:48|0.56436
00:24:49|0.56392
00:24:50|0.56477
00:24:51|0.56477
00:24:52|0.56477
00:24:53|0.56457
00:24:54|0.56457
00:24:55|0.56385
00:24:56|0.56385
00:24:57|0.5638
00:24:58|0.56446
00:24:59|0.56446
00:25:00|0.56385
00:25:01|0.56423
00:25:02|0.565
00:25:03|0.565
00:25:04|0.56457
00:25:05|0.565
00:25:06|0.56501
00:25:07|0.56501
00:25:09|0.565
00:25:10|0.565
00:25:11|0.56501
00:25:12|0.565
00:25:13|0.56436
00:25:15|0.56472
00:25:15|0.56472
00:25:17|0.56472
00:25:17|0.56472
00:25:19|0.56472
00:25:20|0.56472
00:25:21|0.56472
00:25:21|0.56472
00:25:23|0.56472
00:25:23|0.56472
00:25:24|0.56472
00:25:26|0.56499
00:25:27|0.56499
00:25:28|0.565
00:25:29|0.565
00:25:30|0.565
00:25:31|0.565
00:25:32|0.565
00:25:33|0.56578
00:25:34|0.56578
00:25:35|0.56578
00:25:36|0.56578
00:25:37|0.56578
00:25:38|0.56672
00:25:39|0.56601
00:25:40|0.566
00:25:41|0.56533
00:25:42|0.56533
00:25:43|0.56533
00:25:44|0.5658
00:25:45|0.5658
00:25:46|0.5658
00:25:47|0.5658
00:25:48|0.56582
00:25:49|0.5656
00:25:50|0.566
00:25:51|0.566
00:25:52|0.566
00:25:53|0.566
00:25:54|0.566
00:25:55|0.56718
00:25:56|0.56718
00:25:57|0.56643
00:25:58|0.56643
00:25:59|0.56643
00:26:00|0.56643
00:26:01|0.56644
00:26:02|0.56644
00:26:03|0.56644
00:26:04|0.56644
00:26:05|0.56644
00:26:06|0.56644
00:26:07|0.56601
00:26:08|0.56601
00:26:09|0.56601
00:26:11|0.56601
00:26:12|0.56524
00:26:12|0.565
00:26:13|0.56507
00:26:15|0.565
00:26:16|0.56601
00:26:17|0.56408
00:26:18|0.56408
00:26:19|0.56408
00:26:20|0.56408
00:26:22|0.56408
00:26:22|0.56331
00:26:24|0.56376
00:26:24|0.56324
00:26:25|0.563
00:26:27|0.56339
00:26:28|0.56339
00:26:29|0.56353
00:26:30|0.56353
00:26:31|0.56353
00:26:32|0.56353
00:26:33|0.56353
00:26:34|0.56353
00:26:35|0.56304
00:26:36|0.56317
00:26:37|0.56382
00:26:38|0.56443
00:26:39|0.56443
00:26:40|0.56443
00:26:41|0.56443
00:26:42|0.56443
00:26:43|0.56443
00:26:44|0.56443
00:26:45|0.56443
00:26:46|0.56538
00:26:47|0.56464
00:26:48|0.56521
00:26:49|0.56523
00:26:50|0.56523
00:26:51|0.56523
00:26:52|0.56536
00:26:53|0.56366
00:26:54|0.56366
00:26:55|0.56366
00:26:56|0.56366
00:26:57|0.56338
00:26:58|0.56338
00:26:59|0.56338
00:27:00|0.56469
00:27:01|0.56466
00:27:02|0.56466
00:27:03|0.56466
00:27:04|0.56466
00:27:05|0.56466
00:27:06|0.56447
00:27:07|0.56447
00:27:08|0.56447
00:27:09|0.56447
00:27:10|0.56447
00:27:12|0.56415
00:27:13|0.56415
00:27:14|0.56415
00:27:15|0.56366
00:27:16|0.56366
00:27:17|0.56366
00:27:18|0.56366
00:27:19|0.56366
00:27:20|0.56366
00:27:21|0.56366
00:27:22|0.56269
00:27:23|0.56242
00:27:25|0.56291
00:27:25|0.56291
00:27:26|0.56291
00:27:28|0.56291
00:27:29|0.56291
00:27:30|0.56291
00:27:31|0.56167
00:27:32|0.56199
00:27:33|0.56242
00:27:34|0.56183
00:27:35|0.56269
00:27:36|0.5641
00:27:37|0.5641
00:27:38|0.56338
00:27:39|0.56338
00:27:40|0.56412
00:27:41|0.56412
00:27:42|0.56412
00:27:43|0.56412
00:27:45|0.56412
00:27:45|0.56412
00:27:46|0.5642
00:27:47|0.56452
00:27:48|0.56452
00:27:50|0.56452
00:27:51|0.56442
00:27:51|0.56442
00:27:53|0.56442
00:27:54|0.56479
00:27:55|0.56448
00:27:56|0.56442
00:27:57|0.56487
00:27:58|0.56559
00:27:59|0.56606
00:28:00|0.56654
00:28:01|0.56567
00:28:01|0.56535
00:28:03|0.56607
00:28:04|0.56607
00:28:05|0.56607
00:28:06|0.56607
00:28:06|0.56607
00:28:08|0.56607
00:28:09|0.56607
00:28:10|0.56607
00:28:11|0.56657
00:28:12|0.56657
00:28:14|0.56676
00:28:15|0.56676
00:28:15|0.56676
00:28:17|0.56676
00:28:18|0.56716
00:28:19|0.56716
00:28:20|0.56677
00:28:21|0.56667
00:28:22|0.56669
00:28:23|0.568
00:28:24|0.56793
00:28:25|0.56744
00:28:26|0.56744
00:28:27|0.5679
00:28:28|0.5679
00:28:29|0.5645
00:28:30|0.56395
00:28:31|0.56407
00:28:32|0.56382
00:28:33|0.56333
00:28:34|0.56344
00:28:35|0.56352
00:28:36|0.56352
00:28:37|0.56356
00:28:38|0.56356
00:28:39|0.56356
00:28:40|0.56292
00:28:41|0.56292
00:28:43|0.56354
00:28:44|0.56354
00:28:45|0.5628
00:28:46|0.5629
00:28:47|0.56338
00:28:47|0.56338
00:28:48|0.56338
00:28:50|0.56338
00:28:50|0.56338
00:28:52|0.56338
00:28:52|0.56315
00:28:53|0.56315
00:28:55|0.56315
00:28:55|0.56315
00:28:56|0.56373
00:28:57|0.56373
00:28:59|0.56413
00:28:59|0.56309
00:29:00|0.56309
00:29:01|0.56309
00:29:03|0.56309
00:29:03|0.56309
00:29:05|0.563
00:29:06|0.563
00:29:07|0.56301
00:29:08|0.56301
00:29:09|0.56214
00:29:10|0.56397
00:29:11|0.56339
00:29:12|0.56339
00:29:14|0.56339
00:29:15|0.56339
00:29:16|0.56334
00:29:18|0.56334
00:29:18|0.56339
00:29:19|0.5636
00:29:20|0.56339
00:29:21|0.56339
00:29:22|0.56376
00:29:24|0.56376
00:29:25|0.56386
00:29:25|0.56339
00:29:27|0.56339
00:29:28|0.56339
00:29:29|0.56339
00:29:30|0.56339
00:29:31|0.56339
00:29:32|0.5631
00:29:33|0.5631
00:29:34|0.5631
00:29:35|0.5636
00:29:36|0.5636
00:29:37|0.56298
00:29:38|0.56272
00:29:39|0.56272
00:29:40|0.56272
00:29:41|0.56272
00:29:42|0.56216
00:29:43|0.56256
00:29:43|0.56256
00:29:45|0.56256
00:29:46|0.56256
00:29:47|0.56256
00:29:48|0.56283
00:29:49|0.56283
00:29:50|0.56256
00:29:51|0.56256
00:29:52|0.56319
00:29:53|0.56319
00:29:54|0.56352
00:29:55|0.56352
00:29:56|0.56352
00:29:57|0.56352
00:29:57|0.56352
00:29:59|0.56209
00:30:00|0.56209
00:30:00|0.56209
00:30:02|0.56209
00:30:03|0.56209
00:30:04|0.56172
00:30:04|0.56172
00:30:06|0.56172
00:30:06|0.56172
00:30:08|0.56172
00:30:09|0.56172
00:30:10|0.56196
00:30:11|0.56196
00:30:12|0.56196
00:30:13|0.56216
00:30:14|0.56216
00:30:15|0.56216
00:30:16|0.56216
00:30:17|0.56216
00:30:19|0.56216
00:30:19|0.56216
00:30:20|0.56216
00:30:21|0.56278
00:30:22|0.56278
00:30:23|0.56278
00:30:25|0.56238
00:30:25|0.56238
00:30:26|0.56286
00:30:27|0.56286
00:30:28|0.56293
00:30:29|0.56293
00:30:30|0.56293
00:30:31|0.56293
00:30:32|0.56293
00:30:33|0.56293
00:30:34|0.56293
00:30:35|0.56293
00:30:36|0.56293
00:30:37|0.56293
00:30:38|0.56138
00:30:39|0.56138
00:30:40|0.56293
00:30:41|0.56318
00:30:42|0.56318
00:30:43|0.56376
00:30:44|0.56399
00:30:45|0.56327
00:30:46|0.56327
00:30:48|0.56374
00:30:48|0.56415
00:30:49|0.56415
00:30:50|0.56452
00:30:51|0.56452
00:30:53|0.56452
00:30:53|0.56452
00:30:54|0.56418
00:30:55|0.56429
00:30:56|0.56429
00:30:57|0.56429
00:30:58|0.56429
00:31:00|0.56429
00:31:00|0.56494
00:31:01|0.56418
00:31:02|0.56461
00:31:04|0.56461
00:31:04|0.56461
00:31:05|0.56583
00:31:06|0.56598
00:31:08|0.56603
00:31:09|0.56559
00:31:09|0.56558
00:31:10|0.56563
00:31:12|0.56563
00:31:12|0.56559
00:31:14|0.56562
00:31:15|0.56562
00:31:16|0.56562
00:31:17|0.56562
00:31:18|0.56562
00:31:19|0.56562
00:31:20|0.56562
00:31:21|0.56632
00:31:22|0.56643
00:31:23|0.56634
00:31:24|0.56677
00:31:26|0.56689
00:31:26|0.5669
00:31:28|0.56763
00:31:29|0.56763
00:31:30|0.56763
00:31:31|0.56658
00:31:32|0.56714
00:31:33|0.56714
00:31:34|0.56714
00:31:35|0.56665
00:31:36|0.56704
00:31:37|0.56815
00:31:38|0.56815
00:31:39|0.56815
00:31:40|0.5675
00:31:41|0.56704
00:31:42|0.56704
00:31:43|0.5672
00:31:44|0.5672
00:31:45|0.56665
00:31:46|0.56487
00:31:47|0.56617
00:31:48|0.56617
00:31:49|0.56617
00:31:50|0.56629
00:31:51|0.56629
00:31:52|0.56693
00:31:53|0.56693
00:31:54|0.56693
00:31:55|0.5656
00:31:56|0.56597
00:31:57|0.56675
00:31:58|0.56629
00:31:59|0.56629
00:32:00|0.56629
00:32:01|0.5665
00:32:02|0.5665
00:32:03|0.5665
00:32:04|0.5665
00:32:05|0.56681
00:32:06|0.56681
00:32:07|0.56681
00:32:08|0.56681
00:32:09|0.56681
00:32:10|0.5668
00:32:11|0.5668
00:32:12|0.56783
00:32:13|0.56783
00:32:14|0.5676
00:32:15|0.56756
00:32:17|0.56798
00:32:18|0.56764
00:32:18|0.56764
00:32:20|0.56764
00:32:21|0.56807
00:32:22|0.56807
00:32:23|0.56807
00:32:24|0.56769
00:32:25|0.56756
00:32:26|0.56756
00:32:27|0.56756
00:32:28|0.56827
00:32:29|0.56791
00:32:30|0.56809
00:32:31|0.56809
00:32:32|0.56809
00:32:33|0.56809
00:32:34|0.56775
00:32:35|0.56766
00:32:36|0.56827
00:32:37|0.56827
00:32:38|0.56827
00:32:39|0.56827
00:32:40|0.56827
00:32:40|0.56827
00:32:42|0.56832
00:32:43|0.56826
00:32:44|0.56827
00:32:45|0.56798
00:32:46|0.5678
00:32:47|0.5678
00:32:48|0.5678
00:32:49|0.56755
00:32:49|0.56755
00:32:51|0.56755
00:32:52|0.56773
00:32:53|0.5665
00:32:54|0.56768
00:32:55|0.56768
00:32:55|0.56768
00:32:56|0.56768
00:32:58|0.56768
00:32:59|0.56768
00:33:00|0.56768
00:33:01|0.56768
00:33:01|0.56768
00:33:03|0.56768
00:33:04|0.56768
00:33:05|0.56768
00:33:05|0.567
00:33:07|0.56843
00:33:08|0.56843
00:33:09|0.56843
00:33:10|0.56843
00:33:11|0.56843
00:33:12|0.56693
00:33:13|0.56746
00:33:14|0.56746
00:33:15|0.56746
00:33:16|0.56724
00:33:17|0.56724
00:33:18|0.56809
00:33:19|0.56809
00:33:20|0.56714
00:33:21|0.56714
00:33:22|0.56786
00:33:23|0.56786
00:33:24|0.56786
00:33:25|0.56786
00:33:26|0.5679
00:33:27|0.5679
00:33:29|0.5679
00:33:29|0.5679
00:33:30|0.56801
00:33:31|0.56801
00:33:32|0.56791
00:33:33|0.56688
00:33:34|0.56688
00:33:35|0.56754
00:33:36|0.56754
00:33:37|0.56754
00:33:38|0.56754
00:33:39|0.56754
00:33:40|0.56754
00:33:41|0.56716
00:33:42|0.56705
00:33:43|0.56705
00:33:44|0.56705
00:33:45|0.56705
00:33:46|0.56749
00:33:47|0.56751
00:33:48|0.56766
00:33:49|0.56717
00:33:50|0.56717
00:33:51|0.56677
00:33:52|0.56658
00:33:53|0.56732
00:33:54|0.56647
00:33:55|0.56602
00:33:56|0.56602
00:33:57|0.56658
00:33:58|0.56601
00:33:59|0.566
00:34:00|0.566
00:34:02|0.566
00:34:03|0.566
00:34:04|0.566
00:34:05|0.56645
00:34:05|0.56669
00:34:07|0.56669
00:34:08|0.56681
00:34:08|0.56681
00:34:09|0.56592
00:34:11|0.56592
00:34:11|0.56592
00:34:13|0.56626
00:34:13|0.56626
00:34:14|0.56626
00:34:15|0.56561
00:34:16|0.56561
00:34:18|0.56582
00:34:19|0.56434
00:34:20|0.56434
00:34:22|0.56413
00:34:22|0.56413
00:34:24|0.5638
00:34:25|0.5649
00:34:26|0.5649
00:34:27|0.56314
00:34:29|0.56333
00:34:29|0.56375
00:34:30|0.56375
00:34:31|0.56386
00:34:32|0.56377
00:34:33|0.56338
00:34:34|0.56269
00:34:35|0.56308
00:34:36|0.56201
00:34:37|0.56167
00:34:38|0.56228
00:34:39|0.5621
00:34:40|0.56224
00:34:41|0.56331
00:34:42|0.56275
00:34:43|0.5612
00:34:44|0.5612
00:34:45|0.5619
00:34:46|0.5612
00:34:47|0.5612
00:34:48|0.5612
00:34:49|0.5612
00:34:50|0.56122
00:34:51|0.56122
00:34:52|0.56122
00:34:53|0.56122
00:34:54|0.56121
00:34:55|0.56122
00:34:56|0.5612
00:34:57|0.5618
00:34:58|0.56121
00:34:59|0.56121
00:35:00|0.56181
00:35:01|0.56121
00:35:02|0.56251
00:35:03|0.56251
00:35:04|0.562
00:35:05|0.562
00:35:06|0.562
00:35:07|0.56243
00:35:08|0.56243
00:35:09|0.56243
00:35:10|0.56237
00:35:11|0.56328
00:35:13|0.56308
00:35:14|0.56127
00:35:14|0.56127
00:35:15|0.56127
00:35:17|0.56127
00:35:17|0.56251
00:35:19|0.56329
00:35:20|0.56329
00:35:21|0.56302
00:35:23|0.56343
00:35:23|0.56343
00:35:24|0.56343
00:35:25|0.56343
00:35:27|0.56343
00:35:28|0.56343
00:35:29|0.56343
00:35:30|0.56343
00:35:31|0.56331
00:35:32|0.56331
00:35:33|0.56331
00:35:34|0.5628
00:35:35|0.56223
00:35:36|0.56223
00:35:37|0.56223
00:35:38|0.56223
00:35:39|0.56223
00:35:40|0.56314
00:35:41|0.56314
00:35:42|0.5628
00:35:43|0.56331
00:35:44|0.56331
00:35:44|0.56331
00:35:45|0.56331
00:35:47|0.56331
00:35:48|0.56331
00:35:48|0.56331
00:35:50|0.56331
00:35:51|0.56331
00:35:52|0.56331
00:35:53|0.56331
00:35:54|0.56331
00:35:55|0.56378
00:35:56|0.56331
00:35:57|0.56331
00:35:58|0.56331
00:35:59|0.56331
00:35:59|0.56331
00:36:01|0.56331
00:36:02|0.56334
00:36:03|0.56415
00:36:04|0.56415
00:36:05|0.56415
00:36:05|0.56456
00:36:07|0.56456
00:36:08|0.56466
00:36:09|0.56428
00:36:10|0.56428
00:36:12|0.56428
00:36:12|0.56428
00:36:13|0.56402
00:36:14|0.56402
00:36:15|0.5645
00:36:16|0.5645
00:36:17|0.5645
00:36:19|0.56587
00:36:20|0.5664
00:36:21|0.56583
00:36:22|0.567
00:36:23|0.56664
00:36:25|0.56662
00:36:25|0.56662
00:36:26|0.56638
00:36:28|0.56542
00:36:29|0.56444
00:36:29|0.56444
00:36:30|0.566
00:36:31|0.566
00:36:33|0.56611
00:36:34|0.56611
00:36:35|0.56637
00:36:36|0.56637
00:36:37|0.56637
00:36:38|0.56667
00:36:39|0.56667
00:36:40|0.56667
00:36:41|0.56654
00:36:43|0.56702
00:36:43|0.56702
00:36:44|0.56712
00:36:45|0.5679
00:36:46|0.56779
00:36:47|0.56702
00:36:48|0.56702
00:36:49|0.56802
00:36:50|0.56838
00:36:52|0.56838
00:36:52|0.5684
00:36:54|0.5684
00:36:54|0.5684
00:36:55|0.56808
00:36:56|0.56853
00:36:57|0.56846
00:36:59|0.56849
00:37:00|0.56838
00:37:00|0.56838
00:37:02|0.56861
00:37:02|0.56836
00:37:04|0.56838
00:37:05|0.56838
00:37:06|0.56846
00:37:07|0.56846
00:37:08|0.56846
00:37:09|0.56846
00:37:10|0.56846
00:37:11|0.56846
00:37:12|0.56846
00:37:13|0.56846
00:37:14|0.56846
00:37:15|0.56846
00:37:16|0.56792
00:37:17|0.56792
00:37:18|0.56792
00:37:19|0.56846
00:37:20|0.56843
00:37:22|0.56764
00:37:23|0.56764
00:37:23|0.56755
00:37:25|0.56792
00:37:26|0.56792
00:37:27|0.56792
00:37:29|0.5686
00:37:29|0.5686
00:37:30|0.5686
00:37:31|0.5686
00:37:33|0.56912
00:37:34|0.56912
00:37:35|0.56918
00:37:36|0.56904
00:37:37|0.5692
00:37:38|0.5692
00:37:39|0.5692
00:37:40|0.5692
00:37:42|0.56945
00:37:42|0.56956
00:37:43|0.56981
00:37:44|0.5698
00:37:45|0.5698
00:37:46|0.56994
00:37:47|0.57
00:37:48|0.57
00:37:50|0.57
00:37:50|0.57
00:37:52|0.57
00:37:53|0.57
00:37:54|0.57037
00:37:55|0.57083
00:37:56|0.57088
00:37:57|0.57092
00:37:58|0.57162
00:37:59|0.5714
00:38:00|0.57188
00:38:01|0.57188
00:38:02|0.56937
00:38:03|0.5695
00:38:04|0.5695
00:38:05|0.56934
00:38:06|0.56937
00:38:07|0.56991
00:38:08|0.56996
00:38:09|0.56996
00:38:10|0.5699
00:38:11|0.57
00:38:12|0.56933
00:38:13|0.56933
00:38:14|0.56933
00:38:15|0.56982
00:38:16|0.56996
00:38:17|0.56928
00:38:18|0.56928
00:38:19|0.56873
00:38:20|0.56972
00:38:22|0.56972
00:38:23|0.56972
00:38:24|0.56873
00:38:25|0.56976
00:38:26|0.56976
00:38:27|0.56978
00:38:29|0.56928
00:38:29|0.56928
00:38:31|0.56928
00:38:31|0.56928
00:38:33|0.57
00:38:34|0.57
00:38:35|0.57
00:38:36|0.57
00:38:37|0.57
00:38:38|0.57
00:38:39|0.57
00:38:40|0.57
00:38:41|0.57
00:38:41|0.57
00:38:43|0.57
00:38:44|0.57104
00:38:44|0.57094
00:38:46|0.57094
00:38:47|0.57094
00:38:48|0.57094
00:38:48|0.57094
00:38:50|0.57172
00:38:51|0.57007
00:38:51|0.57073
00:38:53|0.57073
00:38:54|0.57
00:38:55|0.57061
00:38:56|0.57284
00:38:57|0.57284
00:38:58|0.57145
00:38:59|0.57145
00:39:00|0.57145
00:39:01|0.57157
00:39:02|0.57105
00:39:03|0.57121
00:39:04|0.57121
00:39:05|0.57121
00:39:06|0.57078
00:39:07|0.57074
00:39:08|0.572
00:39:09|0.57169
00:39:10|0.57169
00:39:11|0.57169
00:39:12|0.57169
00:39:13|0.57169
00:39:14|0.57169
00:39:15|0.57169
00:39:16|0.57169
00:39:17|0.57169
00:39:18|0.5715
00:39:19|0.57104
00:39:20|0.57193
00:39:21|0.572
00:39:22|0.572
00:39:24|0.57294
00:39:25|0.57219
00:39:25|0.57219
00:39:27|0.57227
00:39:27|0.57227
00:39:29|0.57319
00:39:30|0.57359
00:39:31|0.57397
00:39:33|0.57431
00:39:33|0.57431
00:39:34|0.57431
00:39:35|0.5743
00:39:37|0.57477
00:39:38|0.57433
00:39:39|0.57431
00:39:39|0.57431
00:39:41|0.57431
00:39:42|0.57305
00:39:43|0.57243
00:39:44|0.57431
00:39:45|0.57464
00:39:46|0.57419
00:39:48|0.57426
00:39:49|0.57431
00:39:49|0.57431
00:39:50|0.57431
00:39:51|0.57419
00:39:53|0.57419
00:39:53|0.5743
00:39:55|0.57431
00:39:55|0.57444
00:39:57|0.57374
00:39:57|0.57431
00:39:59|0.57431
00:40:00|0.57413
00:40:00|0.57352
00:40:01|0.57352
00:40:02|0.57352
00:40:03|0.57352
00:40:05|0.57352
00:40:06|0.57315
00:40:06|0.57315
00:40:07|0.573
00:40:09|0.57268
00:40:09|0.57255
00:40:11|0.57243
00:40:11|0.57243
00:40:13|0.57243
00:40:14|0.57243
00:40:15|0.57243
00:40:15|0.573
00:40:17|0.573
00:40:18|0.573
00:40:19|0.573
00:40:19|0.573
00:40:21|0.5734
00:40:22|0.57333
00:40:23|0.57333
00:40:24|0.573
00:40:25|0.573
00:40:27|0.5734
00:40:28|0.5734
00:40:29|0.5734
00:40:30|0.5729
00:40:31|0.57251
00:40:32|0.57295
00:40:33|0.57295
00:40:35|0.57243
00:40:35|0.57243
00:40:36|0.57243
00:40:37|0.5728
00:40:38|0.57249
00:40:40|0.57249
00:40:41|0.57249
00:40:42|0.57249
00:40:43|0.57249
00:40:43|0.57249
00:40:45|0.5725
00:40:46|0.5725
00:40:46|0.5725
00:40:48|0.5725
00:40:48|0.5725
00:40:49|0.5725
00:40:51|0.5725
00:40:52|0.5725
00:40:52|0.57116
00:40:54|0.57115
00:40:55|0.57115
00:40:56|0.57157
00:40:57|0.57157
00:40:58|0.57116
00:40:59|0.57083
00:41:00|0.57083
00:41:01|0.57136
00:41:02|0.57072
00:41:03|0.57072
00:41:04|0.57073
00:41:05|0.57093
00:41:06|0.57093
00:41:07|0.57093
00:41:08|0.57097
00:41:09|0.57
00:41:10|0.57073
00:41:11|0.56986
00:41:12|0.56973
00:41:13|0.56983
00:41:14|0.56956
00:41:15|0.57
00:41:16|0.57
00:41:17|0.56923
00:41:18|0.56923
00:41:19|0.56929
00:41:20|0.56909
00:41:21|0.56909
00:41:22|0.56901
00:41:23|0.56938
00:41:24|0.56938
00:41:26|0.56958
00:41:27|0.56958
00:41:28|0.56958
00:41:29|0.56958
00:41:30|0.56944
00:41:31|0.56944
00:41:33|0.56902
00:41:33|0.56902
00:41:35|0.56902
00:41:36|0.56983
00:41:37|0.56916
00:41:38|0.56916
00:41:39|0.56916
00:41:40|0.56916
00:41:41|0.5706
00:41:42|0.5706
00:41:43|0.5706
00:41:43|0.57034
00:41:44|0.57101
00:41:45|0.57101
00:41:47|0.57101
00:41:48|0.57254
00:41:49|0.57127
00:41:50|0.57127
00:41:51|0.57138
00:41:52|0.57246
00:41:53|0.57246
00:41:54|0.57237
00:41:55|0.57237
00:41:56|0.57254
00:41:57|0.57203
00:41:58|0.57197
00:41:59|0.57224
00:42:00|0.57224
00:42:01|0.57145
00:42:02|0.57183
00:42:03|0.57183
00:42:04|0.57183
00:42:05|0.57183
00:42:06|0.57183
00:42:07|0.57151
00:42:09|0.57145
00:42:09|0.57145
00:42:10|0.57145
00:42:11|0.57116
00:42:12|0.57099
00:42:13|0.57099
00:42:14|0.57151
00:42:15|0.57151
00:42:16|0.57151
00:42:17|0.57151
00:42:18|0.57146
00:42:19|0.57146
00:42:20|0.57116
00:42:21|0.57116
00:42:22|0.57116
00:42:23|0.57116
00:42:24|0.57049
00:42:26|0.57109
00:42:27|0.57109
00:42:28|0.57116
00:42:29|0.57116
00:42:30|0.57116
00:42:32|0.57116
00:42:32|0.57146
00:42:33|0.57146
00:42:34|0.57146
00:42:35|0.5706
00:42:37|0.57081
00:42:38|0.57081
00:42:39|0.57081
00:42:40|0.57081
00:42:41|0.57118
00:42:42|0.57116
00:42:43|0.57116
00:42:44|0.57116
00:42:45|0.57189
00:42:46|0.57189
00:42:47|0.57
00:42:48|0.57
00:42:49|0.57139
00:42:50|0.57139
00:42:51|0.57139
00:42:52|0.57139
00:42:53|0.57081
00:42:54|0.57155
00:42:54|0.57155
00:42:55|0.57155
00:42:56|0.57237
00:42:58|0.57237
00:42:59|0.57162
00:42:59|0.57162
00:43:01|0.57162
00:43:02|0.57162
00:43:03|0.57243
00:43:04|0.57243
00:43:04|0.57162
00:43:06|0.57162
00:43:07|0.57162
00:43:08|0.57205
00:43:09|0.57206
00:43:10|0.57205
00:43:11|0.57205
00:43:11|0.57213
00:43:13|0.57213
00:43:13|0.57213
00:43:15|0.57217
00:43:16|0.57217
00:43:16|0.57217
00:43:18|0.57217
00:43:19|0.57217
00:43:20|0.57221
00:43:20|0.57189
00:43:22|0.57193
00:43:23|0.57193
00:43:24|0.57154
00:43:25|0.57154
00:43:26|0.5716
00:43:27|0.5716
00:43:29|0.57154
00:43:30|0.57154
00:43:31|0.57154
00:43:32|0.57154
00:43:33|0.57164
00:43:34|0.57174
00:43:35|0.57174
00:43:36|0.57174
00:43:38|0.57174
00:43:38|0.57174
00:43:39|0.57174
00:43:40|0.57174
00:43:41|0.57174
00:43:42|0.57193
00:43:43|0.57205
00:43:44|0.57279
00:43:45|0.57296
00:43:46|0.57296
00:43:47|0.57296
00:43:48|0.57299
00:43:49|0.57299
00:43:50|0.57298
00:43:51|0.57326
00:43:52|0.57326
00:43:53|0.57386
00:43:54|0.5745
00:43:55|0.57504
00:43:56|0.5754
00:43:57|0.57502
00:43:58|0.5762
00:43:59|0.5762
00:44:00|0.57603
00:44:01|0.57602
00:44:02|0.5753
00:44:03|0.57642
00:44:04|0.57638
00:44:05|0.57649
00:44:06|0.57649
00:44:07|0.578
00:44:08|0.57843
00:44:09|0.57749
00:44:10|0.57642
00:44:11|0.5754
00:44:12|0.57719
00:44:13|0.57526
00:44:14|0.57606
00:44:15|0.57647
00:44:16|0.57649
00:44:17|0.57641
00:44:18|0.57704
00:44:19|0.57707
00:44:20|0.5767
00:44:21|0.5767
00:44:22|0.57531
00:44:23|0.57657
00:44:24|0.57632
00:44:25|0.5766
00:44:26|0.5766
00:44:27|0.5763
00:44:28|0.5763
00:44:29|0.5763
00:44:31|0.57717
00:44:32|0.57717
00:44:33|0.57814
00:44:35|0.57814
00:44:35|0.57717
00:44:37|0.57828
00:44:38|0.57733
00:44:38|0.57741
00:44:39|0.57811
00:44:41|0.57855
00:44:42|0.5788
00:44:42|0.57871
00:44:44|0.57891
00:44:45|0.57842
00:44:46|0.57872
00:44:47|0.5799
00:44:48|0.57965
00:44:49|0.5799
00:44:50|0.57996
00:44:51|0.57999
00:44:52|0.58
00:44:53|0.5796
00:44:54|0.57941
00:44:55|0.58018
00:44:56|0.58043
00:44:57|0.58003
00:44:58|0.58
00:44:59|0.57922
00:45:00|0.57959
00:45:01|0.57968
00:45:02|0.58072
00:45:03|0.58003
00:45:04|0.58003
00:45:05|0.5805
00:45:06|0.58084
00:45:07|0.581
00:45:09|0.58074
00:45:09|0.58127
00:45:10|0.58123
00:45:11|0.58129
00:45:12|0.582
00:45:13|0.58127
00:45:14|0.58132
00:45:15|0.58222
00:45:16|0.58213
00:45:17|0.58236
00:45:18|0.58243
00:45:19|0.58243
00:45:20|0.58213
00:45:21|0.58243
00:45:22|0.58249
00:45:23|0.5825
00:45:24|0.583
00:45:25|0.58231
00:45:26|0.58231
00:45:27|0.583
00:45:29|0.58252
00:45:30|0.583
00:45:31|0.58214
00:45:32|0.58213
00:45:33|0.58074
00:45:34|0.58268
00:45:35|0.58199
00:45:36|0.58199
00:45:37|0.58231
00:45:38|0.58231
00:45:39|0.58157
00:45:40|0.58224
00:45:41|0.5824
00:45:42|0.58231
00:45:43|0.58258
00:45:44|0.58258
00:45:45|0.58241
00:45:46|0.58258
00:45:47|0.5821
00:45:48|0.5821
00:45:49|0.58258
00:45:50|0.583
00:45:51|0.583
00:45:52|0.58299
00:45:53|0.58333
00:45:54|0.58342
00:45:55|0.5834
00:45:56|0.58375
00:45:57|0.58364
00:45:58|0.58392
00:45:59|0.58488
00:46:00|0.58486
00:46:01|0.58487
00:46:02|0.58488
00:46:03|0.58586
00:46:04|0.58586
00:46:05|0.58603
00:46:06|0.58669
00:46:07|0.58682
00:46:08|0.58488
00:46:09|0.58504
00:46:10|0.58682
00:46:11|0.58635
00:46:12|0.587
00:46:13|0.58708
00:46:14|0.587
00:46:15|0.5865
00:46:16|0.58703
00:46:17|0.58775
00:46:18|0.58892
00:46:19|0.58851
00:46:20|0.58811
00:46:21|0.58906
00:46:22|0.58904
00:46:23|0.58842
00:46:24|0.58956
00:46:25|0.58953
00:46:26|0.59
00:46:27|0.58955
00:46:28|0.5898
00:46:29|0.5899
00:46:31|0.5897
00:46:32|0.5897
00:46:33|0.58953
00:46:34|0.59
00:46:35|0.58985
00:46:36|0.59
00:46:37|0.58997
00:46:38|0.59
00:46:39|0.59063
00:46:41|0.59001
00:46:42|0.59073
00:46:43|0.59086
00:46:44|0.59075
00:46:45|0.58998
00:46:46|0.58887
00:46:47|0.58863
00:46:48|0.58986
00:46:48|0.58863
00:46:50|0.58958
00:46:51|0.59063
00:46:52|0.58937
00:46:53|0.58846
00:46:54|0.58863
00:46:54|0.5893
00:46:56|0.58925
00:46:56|0.58947
00:46:57|0.58859
00:46:59|0.58883
00:47:00|0.58947
00:47:01|0.58894
00:47:02|0.58844
00:47:03|0.58893
00:47:04|0.58937
00:47:05|0.58886
00:47:06|0.58885
00:47:07|0.58791
00:47:08|0.5878
00:47:09|0.58892
00:47:10|0.58863
00:47:11|0.58843
00:47:12|0.58704
00:47:13|0.5878
00:47:14|0.58751
00:47:15|0.58732
00:47:16|0.58831
00:47:17|0.58819
00:47:17|0.58863
00:47:19|0.5884
00:47:20|0.58832
00:47:21|0.58871
00:47:22|0.58802
00:47:23|0.58808
00:47:23|0.58701
00:47:25|0.58712
00:47:25|0.58597
00:47:27|0.58571
00:47:28|0.58618
00:47:28|0.58578
00:47:30|0.58616
00:47:32|0.58565
00:47:33|0.58623
00:47:33|0.58517
00:47:35|0.586
00:47:36|0.58609
00:47:36|0.58693
00:47:38|0.58693
00:47:39|0.58754
00:47:40|0.58754
00:47:41|0.58754
00:47:42|0.58754
00:47:43|0.58754
00:47:44|0.58616
00:47:45|0.58713
00:47:46|0.58706
00:47:47|0.58754
00:47:48|0.58741
00:47:49|0.587
00:47:50|0.58706
00:47:51|0.58694
00:47:52|0.58693
00:47:53|0.58693
00:47:54|0.58743
00:47:55|0.58706
00:47:56|0.58735
00:47:57|0.58706
00:47:58|0.58706
00:47:59|0.58731
00:48:00|0.58709
00:48:01|0.58706
00:48:02|0.58706
00:48:03|0.58685
00:48:04|0.5869
00:48:05|0.58627
00:48:06|0.58611
00:48:07|0.58613
00:48:08|0.58613
00:48:09|0.58669
00:48:10|0.58669
00:48:11|0.58706
00:48:12|0.58678
00:48:13|0.58614
00:48:14|0.58687
00:48:15|0.58687
00:48:16|0.58687
00:48:17|0.58634
00:48:18|0.58634
00:48:19|0.58633
00:48:20|0.58828
00:48:21|0.58723
00:48:22|0.58836
00:48:23|0.58815
00:48:24|0.58878
00:48:25|0.58819
00:48:26|0.58869
00:48:27|0.5887
00:48:28|0.58869
00:48:29|0.58869
00:48:30|0.58865
00:48:31|0.58865
00:48:33|0.58842
00:48:33|0.58842
00:48:34|0.58842
00:48:35|0.58862
00:48:37|0.589
00:48:38|0.58862
00:48:39|0.58875
00:48:40|0.58875
00:48:41|0.589
00:48:42|0.589
00:48:44|0.58944
00:48:44|0.58944
00:48:45|0.58944
00:48:46|0.59015
00:48:47|0.591
00:48:48|0.59121
00:48:49|0.59094
00:48:50|0.59491
00:48:51|0.5938
00:48:52|0.59476
00:48:53|0.59546
00:48:54|0.59592
00:48:55|0.59689
00:48:56|0.59624
00:48:57|0.59506
00:48:58|0.59518
00:48:59|0.59634
00:49:00|0.59732
00:49:01|0.5971
00:49:02|0.59816
00:49:03|0.59815
00:49:04|0.59827
00:49:05|0.59882
00:49:06|0.59838
00:49:07|0.59824
00:49:08|0.599
00:49:09|0.59794
00:49:10|0.59948
00:49:11|0.5976
00:49:12|0.59819
00:49:13|0.59837
00:49:14|0.5976
00:49:15|0.59796
00:49:16|0.59796
00:49:18|0.59819
00:49:18|0.59796
00:49:20|0.59728
00:49:20|0.59727
00:49:21|0.59741
00:49:22|0.59714
00:49:23|0.59714
00:49:25|0.597
00:49:26|0.59685
00:49:27|0.59691
00:49:27|0.59485
00:49:29|0.5961
00:49:29|0.59571
00:49:30|0.59295
00:49:31|0.59278
00:49:33|0.59213
00:49:34|0.59197
00:49:36|0.5946
00:49:37|0.5946
00:49:37|0.59368
00:49:39|0.59331
00:49:39|0.59342
00:49:41|0.59386
00:49:42|0.59386
00:49:43|0.59282
00:49:44|0.59361
00:49:45|0.59282
00:49:46|0.59281
00:49:47|0.5928
00:49:48|0.59282
00:49:49|0.59278
00:49:50|0.59265
00:49:51|0.59282
00:49:52|0.59282
00:49:53|0.59282
00:49:55|0.59282
00:49:55|0.59282
00:49:56|0.59282
00:49:57|0.59282
00:49:58|0.59357
00:49:59|0.59418
00:50:00|0.59428
00:50:01|0.59435
00:50:02|0.59413
00:50:03|0.59376
00:50:04|0.59293
00:50:05|0.59311
00:50:06|0.59311
00:50:07|0.59215
00:50:08|0.59214
00:50:09|0.59214
00:50:10|0.59055
00:50:11|0.59097
00:50:12|0.59205
00:50:13|0.5926
00:50:14|0.59316
00:50:15|0.59364
00:50:16|0.5927
00:50:17|0.59413
00:50:18|0.59435
00:50:19|0.59435
00:50:20|0.59382
00:50:21|0.59382
00:50:22|0.59396
00:50:23|0.59453
00:50:24|0.59394
00:50:25|0.59452
00:50:26|0.5941
00:50:27|0.59517
00:50:28|0.5954
00:50:29|0.5965
00:50:30|0.59749
00:50:31|0.59819
00:50:32|0.59786
00:50:33|0.59807
00:50:35|0.5978
00:50:36|0.59655
00:50:37|0.59667
00:50:38|0.5968
00:50:39|0.59769
00:50:40|0.59894
00:50:41|0.59881
00:50:42|0.59839
00:50:43|0.59706
00:50:45|0.5984
00:50:45|0.59894
00:50:46|0.59894
00:50:47|0.6
00:50:48|0.59862
00:50:49|0.59917
00:50:50|0.603
00:50:51|0.60007
00:50:52|0.60069
00:50:53|0.6002
00:50:55|0.60016
00:50:55|0.60201
00:50:56|0.60108
00:50:57|0.60082
00:50:58|0.602
00:50:59|0.60285
00:51:00|0.60286
00:51:01|0.60214
00:51:02|0.59905
00:51:03|0.60266
00:51:04|0.603
00:51:05|0.60206
00:51:06|0.60268
00:51:07|0.6017
00:51:08|0.60154
00:51:10|0.60179
00:51:10|0.60252
00:51:11|0.60205
00:51:12|0.60131
00:51:14|0.60097
00:51:15|0.60005
00:51:16|0.60011
00:51:17|0.60012
00:51:18|0.60048
00:51:19|0.60048
00:51:20|0.60072
00:51:21|0.60051
00:51:22|0.60048
00:51:23|0.601
00:51:24|0.60112
00:51:25|0.60001
00:51:26|0.60046
00:51:27|0.59948
00:51:28|0.5996
00:51:29|0.6005
00:51:30|0.60025
00:51:31|0.59905
00:51:32|0.59997
00:51:33|0.59887
00:51:34|0.59729
00:51:35|0.59687
00:51:37|0.59724
00:51:38|0.59746
00:51:39|0.59734
00:51:39|0.59662
00:51:41|0.59631
00:51:42|0.59531
00:51:44|0.59619
00:51:44|0.59634
00:51:45|0.59444
00:51:46|0.59656
00:51:48|0.59646
00:51:49|0.59657
00:51:50|0.59657
00:51:51|0.5964
00:51:52|0.5965
00:51:53|0.59657
00:51:54|0.59748
00:51:55|0.59833
00:51:56|0.59731
00:51:57|0.59703
00:51:58|0.59871
00:51:59|0.59719
00:52:00|0.59719
00:52:01|0.59808
00:52:02|0.59777
00:52:03|0.59777
00:52:04|0.59871
00:52:05|0.59846
00:52:06|0.59913
00:52:07|0.59948
00:52:08|0.59966
00:52:09|0.59966
00:52:10|0.59909
00:52:11|0.59909
00:52:12|0.59848
00:52:13|0.59849
00:52:14|0.5991
00:52:15|0.59738
00:52:16|0.59758
00:52:17|0.59795
00:52:18|0.59731
00:52:19|0.59799
00:52:20|0.59736
00:52:21|0.59833
00:52:23|0.59825
00:52:23|0.59834
00:52:24|0.59887
00:52:25|0.59887
00:52:26|0.59887
00:52:27|0.59909
00:52:28|0.59887
00:52:29|0.59909
00:52:30|0.59909
00:52:31|0.59909
00:52:32|0.59905
00:52:33|0.59887
00:52:34|0.599
00:52:36|0.59892
00:52:37|0.59908
00:52:38|0.59866
00:52:38|0.59898
00:52:40|0.59907
00:52:41|0.59908
00:52:42|0.59908
00:52:44|0.59865
00:52:44|0.59909
00:52:45|0.59909
00:52:46|0.59909
00:52:47|0.59909
00:52:48|0.59909
00:52:49|0.59909
00:52:50|0.5983
00:52:51|0.59797
00:52:52|0.59787
00:52:53|0.5979
00:52:54|0.5979
00:52:55|0.59626
00:52:56|0.59699
00:52:57|0.59552
00:52:58|0.59526
00:53:00|0.59599
00:53:00|0.59527
00:53:01|0.5971
00:53:02|0.5959
00:53:03|0.5956
00:53:04|0.59543
00:53:05|0.59569
00:53:06|0.5956
00:53:07|0.5956
00:53:08|0.59538
00:53:09|0.59486
00:53:10|0.59486
00:53:11|0.59385
00:53:12|0.59437
00:53:13|0.59316
00:53:14|0.59318
00:53:16|0.59284
00:53:17|0.59265
00:53:17|0.59069
00:53:18|0.59055
00:53:20|0.58905
00:53:21|0.58805
00:53:22|0.58852
00:53:23|0.58762
00:53:24|0.58508
00:53:25|0.58529
00:53:26|0.58564
00:53:26|0.58666
00:53:27|0.58513
00:53:29|0.587
00:53:29|0.58692
00:53:31|0.58608
00:53:32|0.58699
00:53:33|0.58625
00:53:34|0.58585
00:53:34|0.58699
00:53:36|0.58689
00:53:37|0.58699
00:53:39|0.58699
00:53:39|0.58757
00:53:40|0.58965
00:53:42|0.59196
00:53:43|0.59252
00:53:44|0.59129
00:53:45|0.5922
00:53:45|0.59214
00:53:47|0.59219
00:53:49|0.59347
00:53:49|0.59317
00:53:50|0.59317
00:53:51|0.59304
00:53:52|0.59275
00:53:53|0.59359
00:53:54|0.59359
00:53:55|0.59416
00:53:56|0.59412
00:53:57|0.59419
00:53:58|0.59419
00:53:59|0.59369
00:54:00|0.59442
00:54:01|0.59445
00:54:02|0.59416
00:54:03|0.59404
00:54:04|0.59385
00:54:05|0.59385
00:54:06|0.59385
00:54:08|0.59275
00:54:08|0.59396
00:54:10|0.59396
00:54:10|0.59396
00:54:12|0.59339
00:54:13|0.59321
00:54:13|0.59321
00:54:15|0.59261
00:54:16|0.59261
00:54:16|0.59238
00:54:18|0.59238
00:54:19|0.59214
00:54:19|0.59249
00:54:21|0.59005
00:54:22|0.58965
00:54:23|0.59031
00:54:24|0.59031
00:54:25|0.59059
00:54:26|0.59059
00:54:27|0.59088
00:54:28|0.59088
00:54:29|0.59066
00:54:30|0.58931
00:54:31|0.58892
00:54:32|0.59087
00:54:33|0.59059
00:54:34|0.59068
00:54:35|0.59072
00:54:35|0.59073
00:54:37|0.59156
00:54:38|0.59167
00:54:40|0.59167
00:54:40|0.59083
00:54:42|0.59242
00:54:43|0.59289
00:54:44|0.59299
00:54:45|0.59299
00:54:46|0.59375
00:54:47|0.59336
00:54:48|0.59073
00:54:50|0.59069
00:54:50|0.59189
00:54:51|0.59158
00:54:52|0.59158
00:54:53|0.59159
00:54:54|0.59159
00:54:55|0.59019
00:54:56|0.5915
00:54:57|0.5915
00:54:58|0.58963
00:54:59|0.59093
00:55:00|0.59093
00:55:01|0.59159
00:55:02|0.59192
00:55:03|0.59104
00:55:04|0.59104
00:55:05|0.59085
00:55:06|0.59085
00:55:07|0.59093
00:55:08|0.59095
00:55:09|0.5902
00:55:10|0.59067
00:55:11|0.59067
00:55:12|0.59082
00:55:13|0.59092
00:55:14|0.59092
00:55:15|0.59092
00:55:16|0.59019
00:55:17|0.58978
00:55:18|0.58708
00:55:19|0.58781
00:55:20|0.58798
00:55:21|0.58776
00:55:22|0.58677
00:55:23|0.58715
00:55:24|0.58648
00:55:25|0.58639
00:55:26|0.58653
00:55:27|0.58653
00:55:28|0.58584
00:55:29|0.58573
00:55:30|0.5865
00:55:31|0.58611
00:55:32|0.58648
00:55:33|0.58528
00:55:34|0.5848
00:55:35|0.58421
00:55:36|0.58337
00:55:37|0.58406
00:55:39|0.58497
00:55:39|0.58422
00:55:41|0.58422
00:55:42|0.58402
00:55:43|0.58402
00:55:45|0.584
00:55:45|0.58505
00:55:46|0.58577
00:55:47|0.58591
00:55:48|0.58568
00:55:49|0.58615
00:55:50|0.58615
00:55:51|0.58615
00:55:53|0.58856
00:55:53|0.58782
00:55:54|0.58873
00:55:55|0.58747
00:55:56|0.58747
00:55:57|0.58773
00:55:58|0.58715
00:55:59|0.58767
00:56:00|0.58802
00:56:01|0.58802
00:56:02|0.58843
00:56:03|0.58843
00:56:04|0.58847
00:56:05|0.58827
00:56:06|0.58795
00:56:07|0.58715
00:56:08|0.58788
00:56:09|0.58801
00:56:10|0.58801
00:56:11|0.58801
00:56:12|0.58801
00:56:13|0.58893
00:56:14|0.58893
00:56:15|0.58893
00:56:16|0.58715
00:56:17|0.58599
00:56:18|0.58716
00:56:19|0.5861
00:56:20|0.58599
00:56:21|0.58573
00:56:22|0.58614
00:56:23|0.58614
00:56:24|0.58614
00:56:25|0.58587
00:56:26|0.58587
00:56:27|0.58577
00:56:28|0.58575
00:56:29|0.58575
00:56:30|0.58573
00:56:31|0.58583
00:56:32|0.58522
00:56:33|0.58582
00:56:34|0.58473
00:56:35|0.58552
00:56:36|0.58552
00:56:37|0.58582
00:56:38|0.58522
00:56:39|0.58582
00:56:40|0.585
00:56:41|0.585
00:56:42|0.58552
00:56:43|0.58552
00:56:45|0.58531
00:56:46|0.58498
00:56:47|0.58406
00:56:48|0.58406
00:56:48|0.58505
00:56:50|0.58566
00:56:50|0.58543
00:56:52|0.58543
00:56:53|0.58674
00:56:54|0.58674
00:56:55|0.58619
00:56:56|0.58694
00:56:57|0.58627
00:56:58|0.58622
00:56:59|0.58614
00:57:00|0.58614
00:57:01|0.58622
00:57:02|0.58682
00:57:03|0.58706
00:57:04|0.58701
00:57:05|0.58701
00:57:06|0.58773
00:57:07|0.58844
00:57:08|0.58873
00:57:09|0.5879
00:57:11|0.588
00:57:11|0.58958
00:57:12|0.58892
00:57:13|0.59062
00:57:15|0.58973
00:57:15|0.58973
00:57:16|0.59069
00:57:18|0.59099
00:57:19|0.59071
00:57:20|0.59121
00:57:20|0.59121
00:57:22|0.59165
00:57:23|0.592
00:57:24|0.59189
00:57:25|0.59189
00:57:26|0.59197
00:57:27|0.59197
00:57:27|0.59063
00:57:28|0.59063
00:57:30|0.59075
00:57:31|0.59121
00:57:31|0.59121
00:57:32|0.59225
00:57:34|0.59151
00:57:35|0.59233
00:57:35|0.59201
00:57:37|0.59202
00:57:37|0.59299
00:57:39|0.59246
00:57:39|0.59336
00:57:40|0.59343
00:57:42|0.59362
00:57:43|0.59371
00:57:45|0.59371
00:57:46|0.59328
00:57:47|0.59466
00:57:47|0.59449
00:57:49|0.59371
00:57:50|0.59371
00:57:52|0.59397
00:57:52|0.59475
00:57:53|0.59475
00:57:54|0.59475
00:57:55|0.5946
00:57:56|0.5946
00:57:57|0.59377
00:57:58|0.59417
00:57:59|0.59338
00:58:00|0.59392
00:58:01|0.59392
00:58:02|0.5939
00:58:03|0.59378
00:58:04|0.59417
00:58:05|0.5941
00:58:06|0.5941
00:58:08|0.594
00:58:09|0.59455
00:58:10|0.59417
00:58:10|0.59417
00:58:12|0.59212
00:58:12|0.59265
00:58:14|0.59265
00:58:14|0.59177
00:58:15|0.59137
00:58:17|0.59161
00:58:18|0.59262
00:58:19|0.59262
00:58:19|0.58991
00:58:21|0.59022
00:58:22|0.59022
00:58:23|0.59022
00:58:23|0.59055
00:58:24|0.59002
00:58:25|0.58997
00:58:27|0.58997
00:58:28|0.58997
00:58:28|0.59031
00:58:29|0.59011
00:58:31|0.59141
00:58:31|0.59141
00:58:33|0.59234
00:58:33|0.591
00:58:34|0.5921
00:58:36|0.59061
00:58:36|0.591
00:58:37|0.591
00:58:39|0.59091
00:58:39|0.59061
00:58:41|0.59061
00:58:42|0.59151
00:58:43|0.59151
00:58:44|0.59151
00:58:45|0.59145
00:58:46|0.59145
00:58:47|0.59145
00:58:48|0.59145
00:58:49|0.59065
00:58:50|0.59062
00:58:50|0.59062
00:58:52|0.59062
00:58:53|0.59062
00:58:55|0.59065
00:58:56|0.59065
00:58:57|0.59065
00:58:58|0.59145
00:58:59|0.59089
00:59:00|0.59089
00:59:01|0.59126
00:59:02|0.59126
00:59:03|0.58663
00:59:04|0.58782
00:59:05|0.5869
00:59:06|0.58726
00:59:07|0.58736
00:59:08|0.58678
00:59:09|0.58742
00:59:10|0.58663
00:59:11|0.58678
00:59:12|0.58736
00:59:13|0.5865
00:59:14|0.5865
00:59:15|0.58703
00:59:16|0.58703
00:59:17|0.5875
00:59:18|0.5874
00:59:19|0.58703
00:59:20|0.58819
00:59:22|0.58819
00:59:22|0.58819
00:59:23|0.58819
00:59:24|0.5875
00:59:26|0.58741
00:59:27|0.58801
00:59:27|0.58763
00:59:29|0.58713
00:59:30|0.58713
00:59:31|0.58713
00:59:32|0.58645
00:59:33|0.58645
00:59:34|0.58723
00:59:35|0.58645
00:59:36|0.58702
00:59:37|0.58734
00:59:38|0.58734
00:59:39|0.58713
00:59:40|0.58658
00:59:41|0.58634
00:59:41|0.58583
00:59:43|0.58616
00:59:45|0.58563
00:59:45|0.58549
00:59:46|0.58588
00:59:47|0.58552
00:59:48|0.58236
00:59:49|0.58368
00:59:50|0.58294
00:59:51|0.58426
00:59:53|0.58416
00:59:53|0.58416
00:59:55|0.58416
00:59:55|0.5834
00:59:57|0.58345
00:59:58|0.58389
00:59:59|0.58385
01:00:00|0.5845
01:00:01|0.58596
01:00:02|0.58634
01:00:03|0.5859
01:00:04|0.586
01:00:05|0.586
01:00:06|0.58655
01:00:07|0.58655
01:00:08|0.58678
01:00:09|0.58648
01:00:10|0.58724
01:00:11|0.58737
01:00:12|0.58743
01:00:13|0.58646
01:00:14|0.58681
01:00:15|0.58672
01:00:16|0.58734
01:00:17|0.58809
01:00:18|0.58759
01:00:19|0.58818
01:00:20|0.58747
01:00:21|0.58747
01:00:22|0.58747
01:00:23|0.58757
01:00:24|0.58757
01:00:25|0.58757
01:00:26|0.58812
01:00:27|0.58827
01:00:28|0.58827
01:00:29|0.58827
01:00:30|0.58829
01:00:32|0.58829
01:00:32|0.58885
01:00:33|0.58873
01:00:34|0.59062
01:00:35|0.5902
01:00:36|0.5902
01:00:37|0.59056
01:00:38|0.59017
01:00:39|0.5902
01:00:40|0.58949
01:00:41|0.58949
01:00:42|0.5902
01:00:44|0.5902
01:00:45|0.59002
01:00:46|0.5902
01:00:48|0.59039
01:00:49|0.59039
01:00:50|0.59121
01:00:51|0.59226
01:00:52|0.59261
01:00:53|0.5923
01:00:54|0.59242
01:00:56|0.59242
01:00:56|0.59242
01:00:57|0.59275
01:00:58|0.59286
01:00:59|0.59286
01:01:00|0.59259
01:01:01|0.59308
01:01:02|0.59313
01:01:03|0.59287
01:01:04|0.59333
01:01:05|0.59333
01:01:06|0.59333
01:01:07|0.59303
01:01:08|0.59078
01:01:09|0.59021
01:01:10|0.5902
01:01:11|0.59094
01:01:13|0.59022
01:01:13|0.59133
01:01:15|0.59133
01:01:16|0.59133
01:01:17|0.59133
01:01:18|0.59094
01:01:18|0.59133
01:01:20|0.59133
01:01:20|0.59067
01:01:22|0.59104
01:01:22|0.5902
01:01:23|0.58919
01:01:25|0.58914
01:01:25|0.58929
01:01:26|0.58929
01:01:27|0.5893
01:01:28|0.58892
01:01:30|0.5895
01:01:30|0.58984
01:01:31|0.58984
01:01:33|0.58966
01:01:34|0.5895
01:01:35|0.59094
01:01:36|0.59276
01:01:37|0.59143
01:01:38|0.59143
01:01:39|0.59143
01:01:40|0.59143
01:01:41|0.59211
01:01:42|0.59204
01:01:43|0.5924
01:01:44|0.59282
01:01:46|0.59282
01:01:47|0.59282
01:01:48|0.59226
01:01:49|0.59215
01:01:51|0.59269
01:01:52|0.59269
01:01:53|0.59215
01:01:54|0.59215
01:01:54|0.59282
01:01:55|0.59226
01:01:57|0.59269
01:01:58|0.59282
01:01:59|0.59354
01:02:00|0.59282
01:02:01|0.59283
01:02:02|0.59321
01:02:03|0.59218
01:02:04|0.59034
01:02:05|0.59031
01:02:06|0.59008
01:02:07|0.59069
01:02:08|0.59069
01:02:09|0.58999
01:02:10|0.58986
01:02:11|0.58947
01:02:12|0.58947
01:02:13|0.58958
01:02:14|0.58958
01:02:15|0.58919
01:02:16|0.58997
01:02:17|0.58992
01:02:18|0.59008
01:02:19|0.59008
01:02:20|0.59008
01:02:21|0.59473
01:02:22|0.59564
01:02:23|0.59518
01:02:24|0.59518
01:02:25|0.59564
01:02:26|0.59602
01:02:27|0.59613
01:02:28|0.5958
01:02:29|0.59589
01:02:30|0.59592
01:02:31|0.59555
01:02:32|0.59547
01:02:33|0.59602
01:02:34|0.59614
01:02:35|0.59614
01:02:36|0.59649
01:02:37|0.59658
01:02:38|0.59783
01:02:39|0.59614
01:02:40|0.59612
01:02:41|0.59584
01:02:42|0.59721
01:02:43|0.59763
01:02:44|0.59664
01:02:45|0.59714
01:02:47|0.59791
01:02:48|0.59739
01:02:49|0.598
01:02:50|0.59779
01:02:51|0.59775
01:02:52|0.59881
01:02:53|0.5989
01:02:54|0.59836
01:02:55|0.59914
01:02:55|0.59833
01:02:57|0.59907
01:02:58|0.59833
01:02:59|0.59788
01:03:00|0.59724
01:03:01|0.59714
01:03:02|0.59658
01:03:03|0.59774
01:03:04|0.59714
01:03:05|0.59817
01:03:06|0.59805
01:03:07|0.59723
01:03:08|0.59714
01:03:09|0.59714
01:03:10|0.59714
01:03:12|0.5976
01:03:12|0.5976
01:03:13|0.59731
01:03:14|0.59731
01:03:15|0.59835
01:03:16|0.59835
01:03:17|0.59835
01:03:18|0.5976
01:03:19|0.5976
01:03:20|0.5976
01:03:21|0.5976
01:03:22|0.5976
01:03:23|0.59821
01:03:24|0.59751
01:03:25|0.59784
01:03:26|0.59886
01:03:27|0.59841
01:03:28|0.59841
01:03:29|0.59892
01:03:30|0.59886
01:03:31|0.59838
01:03:32|0.59838
01:03:33|0.59886
01:03:35|0.59838
01:03:36|0.59862
01:03:36|0.59758
01:03:38|0.59788
01:03:38|0.59778
01:03:39|0.59701
01:03:40|0.5963
01:03:42|0.5963
01:03:42|0.5942
01:03:44|0.59515
01:03:45|0.59515
01:03:46|0.5946
01:03:47|0.59464
01:03:48|0.59464
01:03:49|0.59464
01:03:50|0.59478
01:03:51|0.59458
01:03:52|0.59458
01:03:54|0.59429
01:03:54|0.59429
01:03:55|0.59409
01:03:57|0.59409
01:03:57|0.5941
01:03:58|0.59429
01:03:59|0.593
01:04:00|0.593
01:04:01|0.593
01:04:02|0.59402
01:04:03|0.59337
01:04:04|0.59395
01:04:05|0.59339
01:04:06|0.59339
01:04:08|0.59337
01:04:08|0.594
01:04:09|0.59339
01:04:10|0.5946
01:04:11|0.5946
01:04:13|0.59294
01:04:14|0.594
01:04:15|0.594
01:04:16|0.594
01:04:17|0.594
01:04:18|0.594
01:04:19|0.59444
01:04:20|0.59345
01:04:21|0.5958
01:04:22|0.59506
01:04:22|0.59506
01:04:24|0.59506
01:04:25|0.59506
01:04:26|0.59506
01:04:27|0.59506
01:04:28|0.59613
01:04:28|0.5958
01:04:30|0.5958
01:04:30|0.59529
01:04:32|0.59531
01:04:32|0.59531
01:04:34|0.59531
01:04:34|0.59531
01:04:35|0.59518
01:04:36|0.596
01:04:38|0.596
01:04:39|0.59638
01:04:40|0.59638
01:04:41|0.59604
01:04:42|0.5969
01:04:43|0.59651
01:04:43|0.59651
01:04:44|0.59712
01:04:46|0.59712
01:04:46|0.59673
01:04:48|0.59673
01:04:50|0.59767
01:04:51|0.59732
01:04:52|0.59738
01:04:53|0.59796
01:04:54|0.59799
01:04:55|0.59728
01:04:56|0.59767
01:04:57|0.5982
01:04:59|0.59799
01:05:00|0.59841
01:05:01|0.59841
01:05:02|0.59812
01:05:02|0.59738
01:05:04|0.59756
01:05:04|0.59788
01:05:06|0.59788
01:05:07|0.59789
01:05:08|0.598
01:05:09|0.598
01:05:10|0.59756
01:05:11|0.59692
01:05:12|0.59751
01:05:13|0.59613
01:05:14|0.59604
01:05:15|0.59532
01:05:16|0.5951
01:05:17|0.5951
01:05:18|0.5951
01:05:19|0.59622
01:05:20|0.59622
01:05:21|0.59618
01:05:22|0.59618
01:05:23|0.59618
01:05:24|0.59618
01:05:25|0.59618
01:05:26|0.59618
01:05:27|0.59618
01:05:28|0.59632
01:05:29|0.59632
01:05:30|0.59632
01:05:31|0.59632
01:05:33|0.59554
01:05:33|0.596
01:05:35|0.59618
01:05:35|0.59632
01:05:36|0.59554
01:05:37|0.59554
01:05:38|0.59554
01:05:39|0.596
01:05:41|0.596
01:05:41|0.596
01:05:42|0.596
01:05:43|0.596
01:05:45|0.59627
01:05:45|0.59627
01:05:46|0.59629
01:05:47|0.59629
01:05:49|0.59632
01:05:50|0.59665
01:05:51|0.5971
01:05:52|0.59711
01:05:53|0.59711
01:05:55|0.59558
01:05:56|0.59558
01:05:57|0.59558
01:05:58|0.5958
01:05:59|0.59604
01:06:00|0.59624
01:06:01|0.59618
01:06:02|0.59556
01:06:03|0.59633
01:06:04|0.59555
01:06:05|0.59558
01:06:06|0.59554
01:06:07|0.59554
01:06:08|0.59554
01:06:09|0.59597
01:06:10|0.59581
01:06:11|0.59581
01:06:12|0.59581
01:06:13|0.59581
01:06:14|0.59581
01:06:15|0.59564
01:06:16|0.59581
01:06:17|0.59632
01:06:18|0.59585
01:06:19|0.59585
01:06:20|0.59585
01:06:21|0.59585
01:06:22|0.59585
01:06:24|0.59632
01:06:24|0.59632
01:06:26|0.59626
01:06:26|0.59626
01:06:27|0.59608
01:06:29|0.59626
01:06:29|0.59559
01:06:30|0.59609
01:06:31|0.59609
01:06:32|0.59609
01:06:33|0.59617
01:06:34|0.59617
01:06:35|0.59624
01:06:37|0.59617
01:06:37|0.59617
01:06:38|0.59617
01:06:40|0.59662
01:06:40|0.59662
01:06:41|0.59662
01:06:42|0.59662
01:06:43|0.59587
01:06:44|0.59587
01:06:46|0.59602
01:06:46|0.59624
01:06:47|0.59624
01:06:48|0.596
01:06:49|0.59519
01:06:51|0.59591
01:06:53|0.59506
01:06:53|0.59587
01:06:55|0.59604
01:06:55|0.59604
01:06:57|0.59553
01:06:57|0.59523
01:06:59|0.59523
01:07:00|0.59532
01:07:00|0.59532
01:07:02|0.59532
01:07:03|0.5953
01:07:03|0.5953
01:07:04|0.59557
01:07:05|0.59531
01:07:07|0.59531
01:07:07|0.5953
01:07:08|0.59514
01:07:10|0.59514
01:07:11|0.59429
01:07:12|0.59429
01:07:12|0.59423
01:07:14|0.59364
01:07:14|0.59392
01:07:15|0.59342
01:07:16|0.59324
01:07:17|0.59382
01:07:19|0.59311
01:07:19|0.59311
01:07:21|0.5932
01:07:21|0.5932
01:07:22|0.59311
01:07:23|0.59362
01:07:25|0.59345
01:07:26|0.59362
01:07:27|0.59362
01:07:28|0.59363
01:07:29|0.59363
01:07:30|0.59362
01:07:31|0.59305
01:07:32|0.59305
01:07:33|0.59265
01:07:33|0.59265
01:07:35|0.59265
01:07:35|0.59265
01:07:37|0.59265
01:07:38|0.59265
01:07:39|0.59265
01:07:40|0.59265
01:07:40|0.59244
01:07:42|0.59299
01:07:43|0.59265
01:07:44|0.59265
01:07:45|0.59265
01:07:46|0.59236
01:07:47|0.59236
01:07:47|0.59236
01:07:49|0.59236
01:07:50|0.59244
01:07:51|0.59224
01:07:53|0.5926
01:07:53|0.5926
01:07:54|0.5926
01:07:55|0.5926
01:07:56|0.59236
01:07:57|0.59309
01:07:58|0.59301
01:08:00|0.59301
01:08:01|0.59301
01:08:02|0.59301
01:08:02|0.59301
01:08:04|0.593
01:08:05|0.59245
01:08:06|0.59245
01:08:07|0.59245
01:08:08|0.59296
01:08:09|0.59296
01:08:10|0.59296
01:08:11|0.59296
01:08:12|0.59296
01:08:13|0.59296
01:08:14|0.5927
01:08:16|0.59192
01:08:16|0.59133
01:08:17|0.59133
01:08:18|0.59137
01:08:19|0.59106
01:08:20|0.5905
01:08:21|0.59135
01:08:22|0.59012
01:08:23|0.59012
01:08:24|0.59012
01:08:25|0.59026
01:08:26|0.59026
01:08:27|0.59141
01:08:28|0.59105
01:08:29|0.59216
01:08:30|0.5898
01:08:31|0.58989
01:08:32|0.58968
01:08:33|0.59018
01:08:34|0.5908
01:08:35|0.59141
01:08:36|0.59141
01:08:37|0.59136
01:08:39|0.59208
01:08:39|0.59208
01:08:40|0.59208
01:08:42|0.59188
01:08:43|0.59208
01:08:44|0.5921
01:08:44|0.59208
01:08:46|0.59255
01:08:46|0.59255
01:08:47|0.59218
01:08:48|0.59243
01:08:49|0.5917
01:08:50|0.5917
01:08:52|0.59254
01:08:54|0.59225
01:08:55|0.59253
01:08:56|0.59253
01:08:56|0.59274
01:08:57|0.59254
01:08:59|0.5931
01:09:00|0.59373
01:09:01|0.59315
01:09:02|0.59406
01:09:03|0.59348
01:09:04|0.59408
01:09:05|0.5939
01:09:06|0.5939
01:09:07|0.59331
01:09:08|0.59331
01:09:09|0.59331
01:09:10|0.591
01:09:11|0.591
01:09:12|0.591
01:09:13|0.59183
01:09:14|0.59182
01:09:15|0.59045
01:09:16|0.59028
01:09:17|0.59016
01:09:19|0.59183
01:09:19|0.59183
01:09:20|0.59099
01:09:22|0.59133
01:09:22|0.59119
01:09:23|0.59119
01:09:24|0.59119
01:09:25|0.59119
01:09:26|0.59119
01:09:27|0.58951
01:09:28|0.59034
01:09:29|0.59119
01:09:30|0.58986
01:09:31|0.59049
01:09:33|0.59049
01:09:33|0.59049
01:09:34|0.59039
01:09:35|0.59039
01:09:36|0.59046
01:09:37|0.59049
01:09:38|0.59049
01:09:39|0.59024
01:09:40|0.59049
01:09:41|0.5905
01:09:42|0.5905
01:09:43|0.5905
01:09:44|0.5905
01:09:45|0.5905
01:09:46|0.59059
01:09:47|0.59026
01:09:48|0.59026
01:09:49|0.59059
01:09:50|0.59059
01:09:51|0.59059
01:09:53|0.58785
01:09:54|0.58869
01:09:56|0.58789
01:09:56|0.58789
01:09:57|0.58838
01:09:59|0.58838
01:09:59|0.58838
01:10:01|0.58838
01:10:02|0.58862
01:10:02|0.58862
01:10:04|0.58807
01:10:05|0.58754
01:10:06|0.58711
01:10:07|0.58758
01:10:08|0.58658
01:10:09|0.58705
01:10:10|0.58702
01:10:11|0.58702
01:10:12|0.58648
01:10:13|0.58639
01:10:15|0.58639
01:10:15|0.58639
01:10:16|0.58639
01:10:17|0.58682
01:10:18|0.58637
01:10:19|0.58721
01:10:20|0.58712
01:10:21|0.58712
01:10:22|0.58783
01:10:23|0.58782
01:10:25|0.588
01:10:25|0.588
01:10:27|0.588
01:10:28|0.588
01:10:29|0.588
01:10:29|0.588
01:10:30|0.58742
01:10:32|0.58742
01:10:33|0.58679
01:10:33|0.58679
01:10:34|0.58749
01:10:35|0.58749
01:10:37|0.58749
01:10:37|0.58749
01:10:38|0.58774
01:10:39|0.58774
01:10:41|0.58774
01:10:41|0.58692
01:10:43|0.58692
01:10:43|0.58738
01:10:44|0.58738
01:10:46|0.58738
01:10:46|0.58692
01:10:47|0.58692
01:10:48|0.58692
01:10:49|0.58682
01:10:51|0.58682
01:10:52|0.58682
01:10:52|0.58682
01:10:53|0.58682
01:10:55|0.58745
01:10:56|0.58759
01:10:57|0.58699
01:10:58|0.58699
01:10:59|0.58699
01:11:00|0.58699
01:11:01|0.58721
01:11:03|0.58727
01:11:03|0.58727
01:11:04|0.58759
01:11:05|0.58759
01:11:07|0.58759
01:11:08|0.58759
01:11:09|0.58807
01:11:10|0.58899
01:11:11|0.58899
01:11:12|0.58882
01:11:13|0.58877
01:11:14|0.58778
01:11:15|0.58742
01:11:16|0.58778
01:11:17|0.58778
01:11:18|0.58778
01:11:19|0.58778
01:11:20|0.58778
01:11:21|0.58816
01:11:22|0.5891
01:11:23|0.58913
01:11:24|0.58934
01:11:25|0.5921
01:11:26|0.59176
01:11:27|0.5915
01:11:28|0.59191
01:11:29|0.59211
01:11:30|0.59207
01:11:31|0.59207
01:11:32|0.59202
01:11:33|0.59159
01:11:34|0.5922
01:11:35|0.5922
01:11:36|0.5922
01:11:37|0.5922
01:11:38|0.59242
01:11:39|0.59159
01:11:40|0.59159
01:11:41|0.5922
01:11:42|0.59277
01:11:43|0.59225
01:11:44|0.59225
01:11:45|0.59274
01:11:46|0.59263
01:11:47|0.59226
01:11:48|0.59353
01:11:49|0.59274
01:11:50|0.59274
01:11:51|0.5935
01:11:52|0.59333
01:11:53|0.59354
01:11:54|0.59277
01:11:56|0.59085
01:11:56|0.59075
01:11:58|0.59226
01:11:59|0.59158
01:12:00|0.59158
01:12:01|0.59085
01:12:03|0.59158
01:12:04|0.59206
01:12:05|0.59206
01:12:06|0.59172
01:12:07|0.592
01:12:08|0.59158
01:12:09|0.59128
01:12:10|0.59046
01:12:11|0.59102
01:12:12|0.592
01:12:13|0.592
01:12:14|0.592
01:12:15|0.592
01:12:16|0.59143
01:12:17|0.592
01:12:18|0.592
01:12:19|0.592
01:12:20|0.592
01:12:21|0.592
01:12:22|0.59206
01:12:23|0.59206
01:12:24|0.59206
01:12:25|0.59206
01:12:26|0.59206
01:12:27|0.59136
01:12:28|0.591
01:12:29|0.591
01:12:30|0.59187
01:12:31|0.59187
01:12:32|0.59112
01:12:33|0.59114
01:12:34|0.59114
01:12:35|0.59114
01:12:36|0.59114
01:12:37|0.59248
01:12:38|0.59248
01:12:39|0.59273
01:12:40|0.59273
01:12:41|0.593
01:12:42|0.59208
01:12:43|0.59168
01:12:44|0.59168
01:12:45|0.592
01:12:46|0.592
01:12:47|0.5921
01:12:49|0.593
01:12:49|0.593
01:12:51|0.593
01:12:51|0.59182
01:12:53|0.59182
01:12:53|0.59182
01:12:54|0.59187
01:12:56|0.59155
01:12:57|0.59155
01:12:57|0.59155
01:12:59|0.59134
01:13:01|0.59134
01:13:01|0.59144
01:13:02|0.59144
01:13:03|0.59171
01:13:04|0.59171
01:13:05|0.59171
01:13:07|0.59171
01:13:08|0.59187
01:13:09|0.59187
01:13:10|0.59187
01:13:10|0.59268
01:13:12|0.59242
01:13:12|0.59242
01:13:14|0.59251
01:13:15|0.593
01:13:16|0.59294
01:13:17|0.59294
01:13:17|0.59294
01:13:18|0.59294
01:13:20|0.59242
01:13:20|0.59242
01:13:21|0.59253
01:13:22|0.59253
01:13:23|0.59253
01:13:24|0.59253
01:13:26|0.59253
01:13:26|0.59253
01:13:27|0.59242
01:13:29|0.59242
01:13:30|0.59242
01:13:31|0.5929
01:13:32|0.5929
01:13:33|0.5929
01:13:34|0.59165
01:13:35|0.59153
01:13:36|0.59153
01:13:37|0.59153
01:13:38|0.59153
01:13:39|0.59138
01:13:40|0.59138
01:13:41|0.59175
01:13:42|0.59175
01:13:43|0.59181
01:13:45|0.59122
01:13:45|0.59122
01:13:46|0.59122
01:13:47|0.59122
01:13:49|0.59122
01:13:49|0.59122
01:13:50|0.59122
01:13:51|0.59037
01:13:52|0.58953
01:13:54|0.58987
01:13:54|0.58908
01:13:55|0.58939
01:13:57|0.58903
01:13:58|0.58939
01:13:59|0.58939
01:14:00|0.59015
01:14:02|0.58902
01:14:03|0.58913
01:14:03|0.58913
01:14:05|0.5897
01:14:06|0.5897
01:14:07|0.5897
01:14:07|0.5897
01:14:09|0.58887
01:14:10|0.58887
01:14:11|0.58938
01:14:12|0.58974
01:14:13|0.58891
01:14:14|0.58891
01:14:15|0.58891
01:14:16|0.58888
01:14:17|0.58839
01:14:18|0.58814
01:14:19|0.58848
01:14:20|0.58848
01:14:21|0.58686
01:14:22|0.58686
01:14:23|0.58766
01:14:24|0.58687
01:14:25|0.58787
01:14:26|0.58693
01:14:27|0.58693
01:14:28|0.58693
01:14:29|0.58821
01:14:30|0.58723
01:14:31|0.58724
01:14:32|0.58724
01:14:33|0.58724
01:14:34|0.58724
01:14:35|0.58724
01:14:36|0.58777
01:14:37|0.58777
01:14:38|0.58687
01:14:39|0.58687
01:14:40|0.59127
01:14:41|0.58996
01:14:42|0.58888
01:14:43|0.58883
01:14:44|0.58829
01:14:45|0.58822
01:14:46|0.589
01:14:47|0.589
01:14:48|0.58898
01:14:49|0.59
01:14:50|0.59
01:14:51|0.59
01:14:52|0.59
01:14:53|0.59003
01:14:54|0.59003
01:14:55|0.59017
01:14:56|0.59017
01:14:57|0.59017
01:14:59|0.59042
01:14:59|0.59042
01:15:01|0.58962
01:15:02|0.58874
01:15:03|0.58874
01:15:04|0.58874
01:15:05|0.58874
01:15:06|0.58874
01:15:07|0.58876
01:15:08|0.58876
01:15:09|0.58876
01:15:10|0.58876
01:15:10|0.5888
01:15:12|0.58875
01:15:13|0.5887
01:15:14|0.58876
01:15:15|0.58878
01:15:16|0.58878
01:15:17|0.58878
01:15:18|0.59121
01:15:19|0.58919
01:15:20|0.58865
01:15:21|0.58825
01:15:22|0.58825
01:15:23|0.58827
01:15:24|0.58827
01:15:25|0.5875
01:15:26|0.58754
01:15:27|0.58754
01:15:28|0.58754
01:15:29|0.58754
01:15:30|0.58829
01:15:31|0.58875
01:15:32|0.58908
01:15:33|0.58908
01:15:34|0.58908
01:15:35|0.58806
01:15:36|0.58806
01:15:37|0.58806
01:15:38|0.58806
01:15:39|0.58806
01:15:40|0.58806
01:15:41|0.58806
01:15:42|0.58806
01:15:43|0.58879
01:15:44|0.58831
01:15:45|0.58831
01:15:46|0.58831
01:15:47|0.58831
01:15:48|0.58831
01:15:49|0.58831
01:15:50|0.58831
01:15:51|0.5875
01:15:52|0.5875
01:15:53|0.5886
01:15:54|0.5886
01:15:55|0.58921
01:15:56|0.58947
01:15:57|0.58947
01:15:58|0.58966
01:16:00|0.58975
01:16:00|0.58986
01:16:01|0.59
01:16:02|0.59
01:16:03|0.59
01:16:04|0.58994
01:16:05|0.58973
01:16:07|0.58973
01:16:07|0.58954
01:16:09|0.58954
01:16:10|0.58825
01:16:11|0.589
01:16:12|0.58917
01:16:12|0.58917
01:16:14|0.58917
01:16:15|0.58917
01:16:16|0.58887
01:16:16|0.59
01:16:18|0.58901
01:16:19|0.58901
01:16:20|0.58901
01:16:21|0.58901
01:16:22|0.58901
01:16:23|0.58901
01:16:24|0.58967
01:16:25|0.58967
01:16:26|0.58967
01:16:27|0.59
01:16:28|0.58773
01:16:29|0.58773
01:16:30|0.58838
01:16:31|0.58838
01:16:32|0.58838
01:16:33|0.58932
01:16:34|0.58932
01:16:35|0.58932
01:16:36|0.58838
01:16:37|0.58784
01:16:38|0.58784
01:16:39|0.58784
01:16:39|0.58784
01:16:41|0.58675
01:16:42|0.58726
01:16:43|0.58726
01:16:44|0.58726
01:16:45|0.5873
01:16:46|0.5873
01:16:47|0.58723
01:16:48|0.58723
01:16:49|0.58791
01:16:50|0.58791
01:16:51|0.58807
01:16:52|0.58807
01:16:53|0.58785
01:16:54|0.58785
01:16:55|0.58785
01:16:56|0.58727
01:16:57|0.58727
01:16:58|0.58723
01:16:59|0.58707
01:17:00|0.58674
01:17:02|0.58677
01:17:02|0.58677
01:17:04|0.5865
01:17:05|0.58677
01:17:05|0.58616
01:17:07|0.58545
01:17:07|0.58545
01:17:09|0.58577
01:17:10|0.586
01:17:11|0.58545
01:17:12|0.58545
01:17:13|0.58545
01:17:14|0.58639
01:17:15|0.58643
01:17:16|0.58606
01:17:17|0.586
01:17:18|0.586
01:17:19|0.586
01:17:20|0.586
01:17:21|0.586
01:17:22|0.586
01:17:23|0.586
01:17:24|0.586
01:17:25|0.586
01:17:26|0.586
01:17:27|0.586
01:17:28|0.586
01:17:29|0.586
01:17:30|0.58561
01:17:31|0.58707
01:17:32|0.58707
01:17:33|0.58641
01:17:34|0.58562
01:17:35|0.58562
01:17:36|0.58535
01:17:37|0.58616
01:17:38|0.58713
01:17:39|0.58692
01:17:40|0.58714
01:17:41|0.58745
01:17:42|0.58786
01:17:43|0.58786
01:17:44|0.58786
01:17:46|0.586
01:17:46|0.586
01:17:47|0.586
01:17:48|0.586
01:17:49|0.586
01:17:50|0.58647
01:17:51|0.58647
01:17:52|0.58607
01:17:53|0.58648
01:17:54|0.58648
01:17:55|0.586
01:17:57|0.58596
01:17:57|0.58545
01:17:58|0.5841
01:17:59|0.58441
01:18:00|0.58441
01:18:02|0.584
01:18:03|0.58287
01:18:04|0.58265
01:18:05|0.58223
01:18:07|0.58181
01:18:07|0.5818
01:18:09|0.58383
01:18:10|0.58157
01:18:11|0.58312
01:18:12|0.58226
01:18:13|0.5817
01:18:14|0.58257
01:18:15|0.58182
01:18:16|0.58159
01:18:17|0.582
01:18:18|0.58152
01:18:19|0.5815
01:18:20|0.58125
01:18:21|0.58112
01:18:22|0.58112
01:18:23|0.58125
01:18:24|0.58213
01:18:25|0.58218
01:18:26|0.58077
01:18:27|0.58052
01:18:28|0.57966
01:18:29|0.57865
01:18:30|0.57865
01:18:31|0.57959
01:18:32|0.57956
01:18:33|0.57956
01:18:34|0.57956
01:18:35|0.57949
01:18:36|0.57956
01:18:37|0.57956
01:18:38|0.57887
01:18:39|0.57896
01:18:40|0.58017
01:18:41|0.5806
01:18:42|0.5806
01:18:43|0.57993
01:18:44|0.57968
01:18:45|0.57869
01:18:46|0.5774
01:18:47|0.57764
01:18:48|0.57736
01:18:49|0.57728
01:18:50|0.57684
01:18:51|0.57685
01:18:52|0.57681
01:18:53|0.5773
01:18:54|0.57681
01:18:55|0.57682
01:18:56|0.57682
01:18:57|0.5767
01:18:58|0.57658
01:18:59|0.57684
01:19:00|0.57654
01:19:01|0.57654
01:19:03|0.57646
01:19:03|0.57604
01:19:05|0.57499
01:19:05|0.57498
01:19:07|0.575
01:19:08|0.57464
01:19:09|0.5733
01:19:10|0.57382
01:19:11|0.57451
01:19:11|0.57355
01:19:13|0.57264
01:19:13|0.57355
01:19:14|0.57367
01:19:15|0.57452
01:19:16|0.57396
01:19:18|0.57355
01:19:19|0.57355
01:19:19|0.57388
01:19:21|0.57388
01:19:22|0.575
01:19:23|0.5749
01:19:23|0.57469
01:19:24|0.57469
01:19:26|0.575
01:19:27|0.575
01:19:27|0.57499
01:19:28|0.57499
01:19:30|0.57499
01:19:30|0.5772
01:19:31|0.5772
01:19:32|0.5772
01:19:34|0.57841
01:19:34|0.57799
01:19:35|0.57803
01:19:37|0.57875
01:19:38|0.57784
01:19:39|0.57688
01:19:40|0.57688
01:19:41|0.57673
01:19:42|0.57564
01:19:43|0.57461
01:19:44|0.57464
01:19:45|0.57464
01:19:46|0.57464
01:19:47|0.57523
01:19:48|0.57523
01:19:49|0.57523
01:19:51|0.57523
01:19:51|0.5747
01:19:52|0.57471
01:19:53|0.57617
01:19:54|0.57606
01:19:55|0.57487
01:19:56|0.57487
01:19:57|0.57487
01:19:58|0.57487
01:19:59|0.57487
01:20:00|0.5771
01:20:01|0.57631
01:20:03|0.57631
01:20:04|0.57631
01:20:05|0.57631
01:20:06|0.57487
01:20:07|0.57545
01:20:08|0.57545
01:20:09|0.57545
01:20:11|0.57521
01:20:11|0.57521
01:20:13|0.57521
01:20:13|0.57521
01:20:14|0.57521
01:20:15|0.57521
01:20:16|0.57521
01:20:18|0.57521
01:20:19|0.57521
01:20:20|0.57521
01:20:21|0.57521
01:20:22|0.57521
01:20:23|0.57459
01:20:23|0.5751
01:20:25|0.5751
01:20:25|0.5751
01:20:27|0.57365
01:20:28|0.57378
01:20:29|0.57369
01:20:30|0.57322
01:20:31|0.574
01:20:32|0.57321
01:20:33|0.57397
01:20:34|0.57429
01:20:35|0.57371
01:20:36|0.57363
01:20:37|0.57459
01:20:37|0.57366
01:20:39|0.57366
01:20:40|0.57364
01:20:41|0.57429
01:20:42|0.576
01:20:44|0.57603
01:20:44|0.57591
01:20:45|0.57616
01:20:46|0.57539
01:20:47|0.57581
01:20:48|0.57556
01:20:49|0.57556
01:20:50|0.57556
01:20:51|0.57529
01:20:52|0.5752
01:20:53|0.5752
01:20:54|0.5752
01:20:55|0.575
01:20:56|0.57491
01:20:57|0.57491
01:20:58|0.57491
01:20:59|0.57491
01:21:00|0.57491
01:21:01|0.57459
01:21:03|0.5752
01:21:04|0.5752
01:21:05|0.57491
01:21:06|0.57491
01:21:07|0.575
01:21:08|0.57501
01:21:09|0.575
01:21:10|0.575
01:21:12|0.575
01:21:12|0.57425
01:21:13|0.57425
01:21:14|0.57425
01:21:16|0.575
01:21:16|0.575
01:21:18|0.57453
01:21:18|0.57529
01:21:19|0.57529
01:21:20|0.576
01:21:21|0.576
01:21:22|0.57548
01:21:23|0.57548
01:21:24|0.57548
01:21:25|0.57488
01:21:27|0.57488
01:21:28|0.57499
01:21:29|0.57499
01:21:29|0.57527
01:21:30|0.57597
01:21:32|0.576
01:21:33|0.576
01:21:34|0.577
01:21:34|0.577
01:21:35|0.57616
01:21:36|0.57482
01:21:37|0.57482
01:21:39|0.57561
01:21:39|0.57561
01:21:40|0.57561
01:21:41|0.57561
01:21:43|0.57561
01:21:44|0.57556
01:21:44|0.57561
01:21:45|0.57561
01:21:47|0.574
01:21:48|0.574
01:21:49|0.574
01:21:49|0.574
01:21:51|0.574
01:21:52|0.57369
01:21:53|0.57369
01:21:53|0.57369
01:21:54|0.57325
01:21:55|0.57325
01:21:56|0.57325
01:21:57|0.57286
01:21:58|0.57321
01:22:00|0.57245
01:22:01|0.57245
01:22:01|0.57561
01:22:02|0.57466
01:22:03|0.57466
01:22:05|0.57406
01:22:07|0.57402
01:22:08|0.57424
01:22:09|0.57424
01:22:10|0.57424
01:22:11|0.57251
01:22:12|0.5723
01:22:12|0.57251
01:22:14|0.57292
01:22:15|0.57292
01:22:15|0.57262
01:22:16|0.57262
01:22:18|0.57329
01:22:19|0.57323
01:22:20|0.57277
01:22:21|0.57277
01:22:22|0.57277
01:22:23|0.57277
01:22:24|0.57277
01:22:25|0.57252
01:22:26|0.57252
01:22:27|0.57251
01:22:28|0.57251
01:22:29|0.5728
01:22:30|0.5728
01:22:31|0.57258
01:22:32|0.572
01:22:33|0.572
01:22:34|0.572
01:22:35|0.57166
01:22:36|0.57166
01:22:37|0.57166
01:22:38|0.57166
01:22:39|0.57166
01:22:40|0.57166
01:22:41|0.57166
01:22:42|0.57224
01:22:43|0.57166
01:22:44|0.57166
01:22:45|0.57166
01:22:46|0.57167
01:22:47|0.57167
01:22:48|0.57231
01:22:49|0.57231
01:22:50|0.57166
01:22:51|0.57151
01:22:52|0.57151
01:22:53|0.57166
01:22:54|0.57166
01:22:55|0.57079
01:22:56|0.57079
01:22:57|0.56992
01:22:58|0.57
01:22:59|0.57054
01:23:00|0.57054
01:23:01|0.57
01:23:02|0.57011
01:23:03|0.57011
01:23:04|0.57079
01:23:05|0.5693
01:23:07|0.56999
01:23:08|0.56967
01:23:08|0.56967
01:23:10|0.56967
01:23:10|0.56981
01:23:12|0.56999
01:23:13|0.56998
01:23:14|0.56959
01:23:15|0.56959
01:23:16|0.56959
01:23:16|0.56959
01:23:18|0.56959
01:23:19|0.56919
01:23:20|0.56919
01:23:21|0.56919
01:23:22|0.56919
01:23:23|0.56919
01:23:24|0.56919
01:23:25|0.56919
01:23:26|0.56919
01:23:27|0.56959
01:23:28|0.56959
01:23:29|0.56929
01:23:30|0.56919
01:23:30|0.56919
01:23:32|0.5696
01:23:33|0.56971
01:23:34|0.5685
01:23:35|0.56832
01:23:36|0.56868
01:23:36|0.56865
01:23:38|0.56865
01:23:39|0.56865
01:23:40|0.56865
01:23:41|0.56793
01:23:43|0.56794
01:23:44|0.56838
01:23:45|0.56838
01:23:46|0.56838
01:23:47|0.56838
01:23:47|0.56733
01:23:48|0.56789
01:23:49|0.56705
01:23:51|0.56705
01:23:51|0.56733
01:23:52|0.56733
01:23:53|0.56733
01:23:55|0.56733
01:23:55|0.56733
01:23:56|0.56778
01:23:57|0.56733
01:23:58|0.56733
01:23:59|0.56733
01:24:00|0.56759
01:24:01|0.56733
01:24:02|0.56759
01:24:03|0.56759
01:24:04|0.56759
01:24:06|0.56759
01:24:07|0.56738
01:24:08|0.56759
01:24:10|0.56754
01:24:11|0.5674
01:24:12|0.56738
01:24:13|0.56626
01:24:14|0.56607
01:24:15|0.56607
01:24:16|0.56607
01:24:17|0.56668
01:24:18|0.56562
01:24:19|0.56597
01:24:20|0.56596
01:24:21|0.56561
01:24:22|0.56562
01:24:23|0.56562
01:24:24|0.56595
01:24:25|0.56595
01:24:26|0.56597
01:24:27|0.56561
01:24:28|0.56597
01:24:29|0.56597
01:24:30|0.56597
01:24:31|0.56562
01:24:32|0.56562
01:24:33|0.56562
01:24:34|0.56562
01:24:35|0.56727
01:24:36|0.56727
01:24:37|0.56759
01:24:38|0.56657
01:24:39|0.56656
01:24:40|0.56656
01:24:41|0.56656
01:24:42|0.5661
01:24:43|0.56559
01:24:44|0.56559
01:24:45|0.5661
01:24:46|0.5661
01:24:47|0.56644
01:24:48|0.56391
01:24:50|0.56483
01:24:51|0.56483
01:24:51|0.56483
01:24:52|0.56561
01:24:53|0.56574
01:24:54|0.56656
01:24:56|0.56656
01:24:56|0.56483
01:24:57|0.56616
01:24:59|0.56645
01:24:59|0.56645
01:25:00|0.56636
01:25:01|0.56655
01:25:02|0.56655
01:25:03|0.56657
01:25:04|0.56657
01:25:05|0.56613
01:25:06|0.56613
01:25:08|0.56657
01:25:09|0.56657
01:25:10|0.56647
01:25:11|0.56657
01:25:12|0.56657
01:25:13|0.56656
01:25:14|0.56657
01:25:15|0.56699
01:25:16|0.56699
01:25:17|0.56712
01:25:18|0.56761
01:25:19|0.5676
01:25:20|0.5676
01:25:21|0.56796
01:25:23|0.56812
01:25:23|0.56882
01:25:24|0.5691
01:25:25|0.56882
01:25:26|0.56924
01:25:27|0.56967
01:25:28|0.56961
01:25:29|0.5708
01:25:30|0.57083
01:25:31|0.57029
01:25:32|0.57005
01:25:34|0.56953
01:25:34|0.56953
01:25:35|0.56953
01:25:36|0.56953
01:25:38|0.56953
01:25:39|0.57019
01:25:39|0.57029
01:25:40|0.57048
01:25:42|0.56982
01:25:43|0.56935
01:25:43|0.56907
01:25:44|0.56957
01:25:46|0.56974
01:25:47|0.57061
01:25:47|0.57061
01:25:48|0.56982
01:25:50|0.56982
01:25:50|0.56982
01:25:52|0.56959
01:25:52|0.56959
01:25:53|0.56953
01:25:54|0.56953
01:25:56|0.56953
01:25:56|0.56954
01:25:57|0.56935
01:25:59|0.56935
01:25:59|0.56896
01:26:00|0.56844
01:26:01|0.56764
01:26:03|0.56708
01:26:03|0.56849
01:26:04|0.56849
01:26:05|0.56849
01:26:07|0.56849
01:26:08|0.5677
01:26:09|0.56749
01:26:10|0.56749
01:26:11|0.56749
01:26:12|0.56806
01:26:13|0.56749
01:26:15|0.56817
01:26:15|0.56769
01:26:17|0.56769
01:26:18|0.56769
01:26:19|0.56769
01:26:20|0.56769
01:26:21|0.56769
01:26:22|0.56769
01:26:23|0.56786
01:26:24|0.56786
01:26:24|0.56749
01:26:26|0.56747
01:26:26|0.567
01:26:28|0.56754
01:26:29|0.56754
01:26:30|0.56754
01:26:30|0.56754
01:26:32|0.567
01:26:33|0.567
01:26:34|0.56752
01:26:34|0.56752
01:26:36|0.56752
01:26:37|0.567
01:26:38|0.567
01:26:39|0.56753
01:26:40|0.56713
01:26:40|0.56713
01:26:42|0.56713
01:26:43|0.56788
01:26:44|0.56788
01:26:45|0.56788
01:26:46|0.56788
01:26:47|0.56788
01:26:48|0.567
01:26:49|0.56788
01:26:50|0.56701
01:26:51|0.567
01:26:52|0.567
01:26:53|0.567
01:26:55|0.56786
01:26:55|0.56786
01:26:56|0.56773
01:26:57|0.56805
01:26:58|0.56805
01:26:59|0.56782
01:27:00|0.56782
01:27:01|0.56729
01:27:02|0.56729
01:27:03|0.56729
01:27:04|0.56729
01:27:05|0.56729
01:27:06|0.56706
01:27:07|0.56706
01:27:08|0.56706
01:27:10|0.56706
01:27:10|0.56997
01:27:12|0.57011
01:27:13|0.569
01:27:15|0.569
01:27:15|0.569
01:27:16|0.56988
01:27:18|0.57076
01:27:18|0.57146
01:27:19|0.57152
01:27:20|0.57152
01:27:22|0.57152
01:27:23|0.57152
01:27:24|0.57153
01:27:25|0.57153
01:27:26|0.57153
01:27:26|0.57153
01:27:27|0.57176
01:27:29|0.57161
01:27:30|0.57205
01:27:31|0.57205
01:27:32|0.57234
01:27:33|0.5721
01:27:34|0.5721
01:27:35|0.57211
01:27:36|0.5721
01:27:37|0.5721
01:27:38|0.5721
01:27:39|0.5721
01:27:40|0.5721
01:27:41|0.5721
01:27:42|0.5721
01:27:43|0.5721
01:27:44|0.5721
01:27:45|0.5721
01:27:46|0.57176
01:27:47|0.57211
01:27:48|0.57194
01:27:49|0.57194
01:27:50|0.57166
01:27:51|0.57212
01:27:52|0.57163
01:27:53|0.572
01:27:54|0.572
01:27:55|0.572
01:27:56|0.57163
01:27:57|0.5716
01:27:58|0.572
01:27:59|0.572
01:28:00|0.5716
01:28:01|0.57109
01:28:02|0.57109
01:28:03|0.57139
01:28:04|0.571
01:28:05|0.571
01:28:06|0.57098
01:28:07|0.57098
01:28:08|0.57055
01:28:09|0.57055
01:28:10|0.57055
01:28:12|0.57055
01:28:12|0.57055
01:28:14|0.57095
01:28:15|0.57097
01:28:16|0.57097
01:28:17|0.57097
01:28:18|0.57097
01:28:19|0.571
01:28:21|0.571
01:28:22|0.57159
01:28:23|0.57159
01:28:24|0.57057
01:28:25|0.57131
01:28:26|0.57131
01:28:26|0.57131
01:28:27|0.5715
01:28:29|0.57211
01:28:30|0.57211
01:28:31|0.57211
01:28:32|0.57211
01:28:33|0.57211
01:28:34|0.57172
01:28:35|0.57172
01:28:36|0.5717
01:28:37|0.5717
01:28:38|0.57044
01:28:39|0.56921
01:28:39|0.56893
01:28:41|0.56938
01:28:42|0.56938
01:28:43|0.56938
01:28:44|0.56938
01:28:45|0.57
01:28:45|0.56961
01:28:47|0.56961
01:28:48|0.57
01:28:49|0.57026
01:28:50|0.57013
01:28:51|0.57016
01:28:52|0.57016
01:28:53|0.57016
01:28:54|0.57
01:28:55|0.57
01:28:56|0.57
01:28:56|0.57
01:28:58|0.5702
01:28:59|0.5702
01:29:00|0.5702
01:29:00|0.5702
01:29:02|0.57
01:29:03|0.56905
01:29:04|0.56972
01:29:05|0.56972
01:29:06|0.56972
01:29:07|0.56972
01:29:08|0.56921
01:29:09|0.56921
01:29:10|0.569
01:29:11|0.569
01:29:12|0.569
01:29:13|0.569
01:29:15|0.569
01:29:16|0.569
01:29:17|0.569
01:29:18|0.56921
01:29:19|0.56921
01:29:20|0.56925
01:29:21|0.56952
01:29:22|0.56952
01:29:23|0.56952
01:29:24|0.56952
01:29:25|0.56952
01:29:26|0.56952
01:29:27|0.56952
01:29:28|0.56952
01:29:29|0.56952
01:29:30|0.56952
01:29:31|0.56868
01:29:32|0.5682
01:29:33|0.56815
01:29:34|0.56762
01:29:35|0.56786
01:29:36|0.56786
01:29:37|0.56786
01:29:38|0.56786
01:29:39|0.56786
01:29:40|0.56824
01:29:41|0.56824
01:29:42|0.56824
01:29:43|0.56797
01:29:44|0.56786
01:29:45|0.56786
01:29:46|0.56832
01:29:47|0.56849
01:29:48|0.56849
01:29:49|0.56784
01:29:50|0.56784
01:29:51|0.56693
01:29:52|0.56693
01:29:53|0.56772
01:29:54|0.56636
01:29:55|0.56721
01:29:56|0.56721
01:29:57|0.56721
01:29:58|0.56721
01:29:59|0.56721
01:30:00|0.56721
01:30:01|0.5665
01:30:02|0.56675
01:30:03|0.56675
01:30:04|0.56675
01:30:05|0.56683
01:30:06|0.56683
01:30:07|0.5665
01:30:08|0.56688
01:30:09|0.56699
01:30:10|0.56627
01:30:11|0.56623
01:30:12|0.56623
01:30:14|0.56623
01:30:15|0.56633
01:30:16|0.56537
01:30:17|0.56569
01:30:18|0.56569
01:30:19|0.56569
01:30:20|0.56553
01:30:21|0.56554
01:30:22|0.56554
01:30:23|0.56551
01:30:24|0.56551
01:30:25|0.56551
01:30:26|0.56552
01:30:27|0.56554
01:30:28|0.56569
01:30:29|0.56601
01:30:31|0.56601
01:30:31|0.56601
01:30:32|0.56601
01:30:33|0.5671
01:30:34|0.56789
01:30:35|0.56821
01:30:36|0.56816
01:30:37|0.56837
01:30:38|0.56769
01:30:39|0.56801
01:30:40|0.5677
01:30:41|0.5677
01:30:42|0.5677
01:30:43|0.56837
01:30:44|0.56837
01:30:45|0.5681
01:30:46|0.56855
01:30:47|0.56855
01:30:48|0.56855
01:30:49|0.56869
01:30:50|0.56839
01:30:51|0.569
01:30:52|0.569
01:30:53|0.56872
01:30:54|0.56916
01:30:55|0.56916
01:30:56|0.56916
01:30:57|0.56869
01:30:58|0.56899
01:30:59|0.56899
01:31:00|0.56899
01:31:01|0.56899
01:31:02|0.5681
01:31:03|0.56845
01:31:04|0.56845
01:31:06|0.5681
01:31:06|0.5681
01:31:07|0.5681
01:31:08|0.5681
01:31:10|0.56802
01:31:10|0.56843
01:31:11|0.56789
01:31:12|0.56775
01:31:14|0.5679
01:31:15|0.5679
01:31:17|0.5679
01:31:17|0.5679
01:31:18|0.568
01:31:19|0.56741
01:31:20|0.56741
01:31:21|0.56741
01:31:22|0.56741
01:31:23|0.56741
01:31:24|0.56741
01:31:25|0.56741
01:31:26|0.56741
01:31:27|0.56741
01:31:29|0.56741
01:31:30|0.56783
01:31:31|0.56783
01:31:32|0.56783
01:31:33|0.56783
01:31:34|0.56788
01:31:35|0.56788
01:31:37|0.56788
01:31:37|0.5679
01:31:38|0.5679
01:31:39|0.5679
01:31:40|0.568
01:31:41|0.568
01:31:42|0.568
01:31:43|0.568
01:31:44|0.568
01:31:45|0.5679
01:31:46|0.5679
01:31:47|0.5691
01:31:48|0.5691
01:31:49|0.5691
01:31:50|0.5691
01:31:51|0.5691
01:31:52|0.56934
01:31:53|0.56952
01:31:54|0.56961
01:31:55|0.57069
01:31:56|0.57105
01:31:58|0.5712
01:31:58|0.57148
01:31:59|0.57099
01:32:00|0.57147
01:32:01|0.57147
01:32:02|0.57141
01:32:04|0.57116
01:32:05|0.57175
01:32:06|0.57205
01:32:06|0.57223
01:32:07|0.57151
01:32:08|0.57228
01:32:09|0.57157
01:32:11|0.5715
01:32:11|0.57125
01:32:12|0.57151
01:32:14|0.57086
01:32:15|0.57116
01:32:16|0.57034
01:32:18|0.57028
01:32:18|0.57088
01:32:19|0.57088
01:32:21|0.56872
01:32:22|0.56926
01:32:23|0.56971
01:32:24|0.56974
01:32:25|0.56974
01:32:26|0.56935
01:32:27|0.57012
01:32:28|0.57012
01:32:29|0.57078
01:32:30|0.57078
01:32:31|0.57123
01:32:32|0.57123
01:32:33|0.57138
01:32:34|0.56974
01:32:35|0.57133
01:32:36|0.57133
01:32:37|0.57133
01:32:38|0.57133
01:32:39|0.57133
01:32:40|0.57101
01:32:41|0.57082
01:32:42|0.57082
01:32:43|0.57082
01:32:44|0.57082
01:32:45|0.57082
01:32:46|0.57082
01:32:47|0.57133
01:32:48|0.57133
01:32:49|0.57082
01:32:50|0.57
01:32:51|0.57
01:32:52|0.57
01:32:53|0.5707
01:32:54|0.57032
01:32:55|0.57022
01:32:56|0.57
01:32:57|0.569
01:32:58|0.569
01:32:59|0.56965
01:33:00|0.56895
01:33:01|0.56967
01:33:03|0.56993
01:33:03|0.56993
01:33:05|0.56993
01:33:06|0.56993
01:33:06|0.56993
01:33:07|0.56931
01:33:08|0.56931
01:33:10|0.56931
01:33:10|0.56931
01:33:11|0.56931
01:33:13|0.56941
01:33:13|0.56931
01:33:15|0.56993
01:33:16|0.57004
01:33:17|0.57004
01:33:19|0.57004
01:33:20|0.57004
01:33:21|0.57096
01:33:22|0.57096
01:33:23|0.57115
01:33:24|0.57115
01:33:25|0.57115
01:33:26|0.57114
01:33:28|0.5705
01:33:28|0.57012
01:33:29|0.57012
01:33:30|0.57011
01:33:31|0.57012
01:33:32|0.57004
01:33:34|0.56854
01:33:34|0.56854
01:33:35|0.56954
01:33:36|0.56954
01:33:37|0.56954
01:33:39|0.56954
01:33:40|0.56954
01:33:40|0.56954
01:33:41|0.5698
01:33:43|0.5698
01:33:43|0.5698
01:33:45|0.5698
01:33:45|0.5698
01:33:46|0.5698
01:33:47|0.57074
01:33:48|0.57074
01:33:50|0.57074
01:33:51|0.57074
01:33:52|0.57074
01:33:53|0.57074
01:33:54|0.57073
01:33:55|0.57073
01:33:56|0.57073
01:33:57|0.56882
01:33:58|0.56882
01:33:59|0.56968
01:34:00|0.56968
01:34:01|0.56988
01:34:02|0.57074
01:34:02|0.57073
01:34:04|0.57073
01:34:05|0.57073
01:34:06|0.57074
01:34:07|0.571
01:34:07|0.571
01:34:09|0.571
01:34:09|0.571
01:34:11|0.571
01:34:12|0.57074
01:34:13|0.57074
01:34:14|0.5698
01:34:15|0.57
01:34:16|0.57
01:34:17|0.57
01:34:18|0.57115
01:34:20|0.57123
01:34:21|0.57192
01:34:22|0.57192
01:34:23|0.571
01:34:24|0.571
01:34:24|0.571
01:34:26|0.572
01:34:27|0.57165
01:34:28|0.57099
01:34:29|0.57152
01:34:30|0.57099
01:34:31|0.57099
01:34:32|0.57099
01:34:33|0.57099
01:34:35|0.5703
01:34:36|0.5703
01:34:36|0.5703
01:34:38|0.56979
01:34:38|0.56979
01:34:39|0.56991
01:34:40|0.56991
01:34:41|0.57042
01:34:42|0.57042
01:34:44|0.57042
01:34:44|0.57042
01:34:46|0.57042
01:34:46|0.57102
01:34:48|0.57102
01:34:48|0.57102
01:34:50|0.57102
01:34:51|0.57102
01:34:51|0.57102
01:34:52|0.57102
01:34:53|0.57102
01:34:55|0.57102
01:34:55|0.5711
01:34:56|0.57054
01:34:57|0.57054
01:34:59|0.57054
01:35:00|0.57092
01:35:00|0.57102
01:35:01|0.57123
01:35:02|0.57123
01:35:04|0.57123
01:35:04|0.57123
01:35:06|0.57123
01:35:07|0.57123
01:35:08|0.57123
01:35:09|0.57123
01:35:10|0.57012
01:35:11|0.57012
01:35:12|0.57067
01:35:13|0.57067
01:35:15|0.56937
01:35:15|0.56937
01:35:16|0.56937
01:35:17|0.56937
01:35:19|0.56937
01:35:19|0.56937
01:35:20|0.56937
01:35:22|0.56937
01:35:23|0.56937
01:35:24|0.56937
01:35:25|0.56937
01:35:26|0.57023
01:35:26|0.57023
01:35:28|0.57048
01:35:29|0.57048
01:35:30|0.57048
01:35:30|0.57048
01:35:32|0.57055
01:35:32|0.57055
01:35:34|0.56998
01:35:35|0.56998
01:35:35|0.57041
01:35:36|0.57041
01:35:38|0.57
01:35:38|0.57017
01:35:39|0.57023
01:35:41|0.57023
01:35:41|0.5699
01:35:43|0.5699
01:35:43|0.5697
01:35:44|0.57
01:35:45|0.57
01:35:46|0.57
01:35:48|0.57
01:35:49|0.57
01:35:49|0.57
01:35:51|0.5702
01:35:52|0.5702
01:35:53|0.5702
01:35:54|0.5702
01:35:55|0.5702
01:35:56|0.5702
01:35:57|0.57018
01:35:58|0.57018
01:35:59|0.57018
01:36:00|0.57018
01:36:01|0.5703
01:36:02|0.5703
01:36:03|0.56959
01:36:04|0.56959
01:36:05|0.56959
01:36:06|0.56959
01:36:07|0.56959
01:36:08|0.56959
01:36:09|0.56959
01:36:10|0.56908
01:36:11|0.56969
01:36:12|0.56969
01:36:13|0.56969
01:36:14|0.57087
01:36:15|0.57087
01:36:16|0.56992
01:36:17|0.56992
01:36:18|0.56992
01:36:19|0.56992
01:36:20|0.56992
01:36:22|0.56959
01:36:23|0.56959
01:36:24|0.56959
01:36:25|0.56959
01:36:26|0.56959
01:36:27|0.56959
01:36:28|0.56993
01:36:30|0.57074
01:36:31|0.57074
01:36:31|0.57074
01:36:33|0.57074
01:36:33|0.57014
01:36:34|0.57014
01:36:36|0.57014
01:36:37|0.57014
01:36:38|0.57001
01:36:39|0.57001
01:36:40|0.57001
01:36:41|0.57001
01:36:42|0.57001
01:36:43|0.57001
01:36:44|0.57001
01:36:45|0.57001
01:36:46|0.57001
01:36:46|0.57033
01:36:48|0.57033
01:36:48|0.5702
01:36:50|0.5702
01:36:51|0.5702
01:36:52|0.57007
01:36:53|0.57007
01:36:54|0.57
01:36:55|0.57033
01:36:56|0.57033
01:36:57|0.57033
01:36:58|0.57033
01:36:59|0.57033
01:37:00|0.57033
01:37:01|0.57004
01:37:02|0.57004
01:37:03|0.57004
01:37:04|0.57004
01:37:05|0.57004
01:37:06|0.57004
01:37:07|0.57004
01:37:08|0.57004
01:37:09|0.57011
01:37:10|0.57011
01:37:11|0.57009
01:37:12|0.57009
01:37:13|0.57009
01:37:14|0.5704
01:37:15|0.5704
01:37:16|0.5704
01:37:17|0.5704
01:37:18|0.5704
01:37:19|0.57
01:37:21|0.56756
01:37:21|0.56855
01:37:23|0.56814
01:37:23|0.56856
01:37:25|0.56856
01:37:26|0.56856
01:37:27|0.56856
01:37:28|0.568
01:37:29|0.568
01:37:30|0.56852
01:37:31|0.56811
01:37:32|0.56811
01:37:33|0.56833
01:37:34|0.56852
01:37:35|0.56852
01:37:36|0.56852
01:37:37|0.56852
01:37:38|0.56852
01:37:40|0.56883
01:37:40|0.56883
01:37:41|0.56855
01:37:42|0.56855
01:37:44|0.56855
01:37:44|0.56802
01:37:45|0.56802
01:37:46|0.56802
01:37:47|0.56802
01:37:49|0.56874
01:37:49|0.56861
01:37:50|0.56861
01:37:51|0.56779
01:37:52|0.56811
01:37:53|0.56858
01:37:54|0.56892
01:37:55|0.56892
01:37:56|0.56892
01:37:57|0.56892
01:37:58|0.56892
01:38:00|0.56892
01:38:00|0.56892
01:38:01|0.56844
01:38:02|0.56844
01:38:03|0.56809
01:38:04|0.56868
01:38:05|0.56809
01:38:06|0.56753
01:38:07|0.56805
01:38:08|0.56825
01:38:09|0.56898
01:38:10|0.56898
01:38:12|0.5681
01:38:12|0.5681
01:38:13|0.5681
01:38:14|0.56873
01:38:15|0.56873
01:38:16|0.56873
01:38:18|0.56873
01:38:18|0.569
01:38:20|0.56863
01:38:21|0.56873
01:38:22|0.56855
01:38:23|0.56841
01:38:24|0.56871
01:38:25|0.56828
01:38:27|0.56828
01:38:28|0.56828
01:38:28|0.56828
01:38:30|0.5686
01:38:31|0.56804
01:38:32|0.56817
01:38:32|0.56767
01:38:33|0.56767
01:38:35|0.5686
01:38:36|0.56873
01:38:37|0.56904
01:38:38|0.56904
01:38:39|0.56923
01:38:40|0.56922
01:38:41|0.56922
01:38:42|0.56922
01:38:43|0.56922
01:38:44|0.569
01:38:44|0.56885
01:38:45|0.56839
01:38:47|0.569
01:38:48|0.569
01:38:49|0.569
01:38:50|0.56828
01:38:51|0.56913
01:38:52|0.56913
01:38:53|0.56913
01:38:54|0.56913
01:38:55|0.56832
01:38:56|0.56832
01:38:57|0.56832
01:38:58|0.5685
01:38:59|0.5685
01:39:00|0.5685
01:39:01|0.5685
01:39:02|0.56805
01:39:03|0.56805
01:39:04|0.56832
01:39:05|0.5685
01:39:06|0.5685
01:39:07|0.56856
01:39:08|0.56856
01:39:09|0.56856
01:39:10|0.5685
01:39:11|0.5685
01:39:12|0.5685
01:39:13|0.5685
01:39:14|0.5685
01:39:15|0.5685
01:39:16|0.5685
01:39:18|0.5685
01:39:18|0.5685
01:39:19|0.5685
01:39:20|0.5685
01:39:22|0.56895
01:39:23|0.56895
01:39:24|0.56895
01:39:26|0.56887
01:39:27|0.57011
01:39:28|0.57011
01:39:29|0.56979
01:39:30|0.57006
01:39:32|0.57006
01:39:32|0.56998
01:39:33|0.57023
01:39:34|0.56971
01:39:36|0.57023
01:39:36|0.56955
01:39:38|0.56955
01:39:39|0.56955
01:39:40|0.56941
01:39:41|0.57
01:39:42|0.56955
01:39:43|0.57
01:39:43|0.56961
01:39:45|0.56961
01:39:46|0.56961
01:39:47|0.56981
01:39:47|0.56981
01:39:48|0.5685
01:39:49|0.5685
01:39:51|0.5685
01:39:51|0.5685
01:39:52|0.56853
01:39:53|0.56853
01:39:54|0.56853
01:39:56|0.56853
01:39:56|0.56853
01:39:57|0.56853
01:39:58|0.56853
01:39:59|0.56853
01:40:01|0.56853
01:40:02|0.56853
01:40:02|0.56853
01:40:03|0.5685
01:40:05|0.5685
01:40:06|0.5685
01:40:07|0.5685
01:40:08|0.56858
01:40:09|0.56858
01:40:11|0.56809
01:40:11|0.56837
01:40:12|0.56837
01:40:13|0.56849
01:40:15|0.56849
01:40:15|0.56849
01:40:16|0.56849
01:40:18|0.56849
01:40:18|0.56849
01:40:19|0.56849
01:40:20|0.56849
01:40:21|0.56849
01:40:23|0.5685
01:40:24|0.56862
01:40:26|0.56862
01:40:26|0.56862
01:40:28|0.56862
01:40:28|0.56862
01:40:29|0.56862
01:40:30|0.56815
01:40:32|0.56815
01:40:33|0.56815
01:40:34|0.56815
01:40:35|0.568
01:40:36|0.568
01:40:37|0.568
01:40:39|0.5686
01:40:39|0.5686
01:40:41|0.56897
01:40:42|0.56897
01:40:43|0.56897
01:40:43|0.56897
01:40:45|0.56897
01:40:45|0.56897
01:40:46|0.56897
01:40:48|0.56897
01:40:48|0.56897
01:40:50|0.56897
01:40:51|0.5692
01:40:51|0.5692
01:40:52|0.5692
01:40:53|0.5692
01:40:54|0.5692
01:40:56|0.5692
01:40:57|0.56941
01:40:57|0.56941
01:40:58|0.56941
01:40:59|0.56941
01:41:01|0.56897
01:41:02|0.56897
01:41:03|0.56897
01:41:03|0.56897
01:41:04|0.56897
01:41:05|0.56897
01:41:07|0.5692
01:41:08|0.5694
01:41:08|0.5694
01:41:10|0.5694
01:41:11|0.5694
01:41:12|0.5694
01:41:13|0.56898
01:41:14|0.56898
01:41:15|0.56898
01:41:16|0.56866
01:41:17|0.5686
01:41:18|0.5686
01:41:19|0.56859
01:41:20|0.56859
01:41:20|0.56859
01:41:22|0.56859
01:41:23|0.568
01:41:24|0.56842
01:41:26|0.56844
01:41:27|0.56865
01:41:28|0.56997
01:41:29|0.56997
01:41:30|0.56997
01:41:31|0.56986
01:41:33|0.56998
01:41:33|0.56968
01:41:34|0.56968
01:41:35|0.56968
01:41:36|0.56999
01:41:37|0.56999
01:41:38|0.56999
01:41:39|0.56999
01:41:40|0.56991
01:41:41|0.5699
01:41:42|0.5699
01:41:43|0.5699
01:41:45|0.5699
01:41:46|0.5699
01:41:47|0.5699
01:41:48|0.57
01:41:48|0.57077
01:41:50|0.57166
01:41:50|0.57166
01:41:52|0.57235
01:41:52|0.57234
01:41:54|0.57226
01:41:54|0.57439
01:41:55|0.57292
01:41:56|0.57308
01:41:58|0.57393
01:41:58|0.57476
01:41:59|0.57452
01:42:01|0.57511
01:42:02|0.57516
01:42:03|0.57639
01:42:04|0.57611
01:42:05|0.57637
01:42:06|0.57637
01:42:07|0.57645
01:42:08|0.57698
01:42:09|0.57839
01:42:10|0.57699
01:42:11|0.57802
01:42:12|0.57852
01:42:13|0.57859
01:42:14|0.57923
01:42:15|0.57915
01:42:16|0.579
01:42:17|0.57874
01:42:18|0.5791
01:42:19|0.57908
01:42:20|0.57932
01:42:21|0.57976
01:42:22|0.57976
01:42:23|0.57965
01:42:24|0.57965
01:42:26|0.57965
01:42:26|0.57965
01:42:28|0.57976
01:42:29|0.58002
01:42:29|0.57882
01:42:30|0.57874
01:42:32|0.5796
01:42:33|0.57911
01:42:34|0.57843
01:42:35|0.57903
01:42:36|0.57903
01:42:37|0.5784
01:42:38|0.57865
01:42:39|0.57856
01:42:40|0.5775
01:42:40|0.5781
01:42:42|0.5781
01:42:43|0.57699
01:42:44|0.578
01:42:45|0.57678
01:42:46|0.57666
01:42:47|0.57639
01:42:48|0.57607
01:42:48|0.57607
01:42:50|0.57687
01:42:51|0.57687
01:42:52|0.57659
01:42:53|0.57659
01:42:54|0.57609
01:42:55|0.57609
01:42:56|0.57607
01:42:57|0.57676
01:42:58|0.57676
01:42:59|0.57676
01:43:00|0.57597
01:43:01|0.57676
01:43:02|0.57676
01:43:03|0.57676
01:43:04|0.57676
01:43:05|0.57551
01:43:06|0.57551
01:43:07|0.57596
01:43:08|0.57583
01:43:09|0.57583
01:43:10|0.5753
01:43:11|0.5753
01:43:12|0.5753
01:43:13|0.57477
01:43:14|0.57477
01:43:15|0.5752
01:43:16|0.5752
01:43:17|0.5752
01:43:18|0.5752
01:43:19|0.5752
01:43:20|0.5752
01:43:21|0.57476
01:43:22|0.5752
01:43:23|0.57394
01:43:24|0.57394
01:43:25|0.57499
01:43:27|0.57499
01:43:28|0.57402
01:43:29|0.57402
01:43:31|0.57402
01:43:31|0.57402
01:43:32|0.57395
01:43:33|0.57441
01:43:34|0.57441
01:43:35|0.57382
01:43:36|0.57293
01:43:37|0.57319
01:43:38|0.57233
01:43:39|0.57321
01:43:40|0.57321
01:43:41|0.5732
01:43:42|0.57365
01:43:43|0.57363
01:43:44|0.57344
01:43:45|0.57344
01:43:46|0.57215
01:43:47|0.57256
01:43:48|0.57256
01:43:49|0.57256
01:43:50|0.57265
01:43:51|0.57215
01:43:52|0.57215
01:43:53|0.57215
01:43:54|0.57215
01:43:55|0.57215
01:43:56|0.57301
01:43:57|0.57356
01:43:58|0.57356
01:43:59|0.57356
01:44:01|0.57356
01:44:02|0.57347
01:44:02|0.57347
01:44:04|0.57347
01:44:04|0.57347
01:44:05|0.57344
01:44:07|0.57339
01:44:07|0.57339
01:44:08|0.57339
01:44:09|0.57339
01:44:10|0.57324
01:44:12|0.57324
01:44:12|0.57324
01:44:13|0.57324
01:44:14|0.57324
01:44:15|0.57324
01:44:16|0.57321
01:44:18|0.57321
01:44:18|0.57321
01:44:19|0.57324
01:44:20|0.57324
01:44:21|0.57324
01:44:22|0.57324
01:44:23|0.57324
01:44:24|0.57324
01:44:26|0.57324
01:44:27|0.57324
01:44:28|0.57324
01:44:29|0.57323
01:44:30|0.57323
01:44:32|0.57323
01:44:32|0.57323
01:44:34|0.57323
01:44:35|0.57323
01:44:36|0.57323
01:44:37|0.57323
01:44:38|0.57323
01:44:38|0.57323
01:44:40|0.57323
01:44:41|0.57323
01:44:42|0.57324
01:44:43|0.57324
01:44:44|0.57321
01:44:45|0.57268
01:44:46|0.57268
01:44:47|0.57234
01:44:48|0.57234
01:44:49|0.5723
01:44:50|0.5723
01:44:51|0.57218
01:44:52|0.572
01:44:53|0.57199
01:44:54|0.57199
01:44:56|0.57199
01:44:56|0.57199
01:44:57|0.57125
01:44:58|0.57125
01:44:59|0.57175
01:45:00|0.57175
01:45:01|0.5732
01:45:02|0.5718
01:45:03|0.5718
01:45:04|0.5718
01:45:05|0.57241
01:45:06|0.57241
01:45:07|0.5715
01:45:08|0.57142
01:45:09|0.57346
01:45:10|0.57346
01:45:11|0.57346
01:45:12|0.57346
01:45:13|0.57346
01:45:14|0.57351
01:45:15|0.57306
01:45:16|0.57306
01:45:17|0.57306
01:45:18|0.57306
01:45:19|0.57306
01:45:20|0.57321
01:45:21|0.57321
01:45:22|0.57321
01:45:23|0.5731
01:45:24|0.5731
01:45:25|0.57392
01:45:26|0.57392
01:45:28|0.57372
01:45:29|0.57392
01:45:30|0.57392
01:45:31|0.57392
01:45:32|0.57392
01:45:33|0.57392
01:45:34|0.57392
01:45:35|0.57453
01:45:36|0.57453
01:45:37|0.57511
01:45:38|0.57524
01:45:39|0.57524
01:45:40|0.57552
01:45:41|0.57529
01:45:42|0.57529
01:45:43|0.57545
01:45:44|0.57552
01:45:45|0.5756
01:45:46|0.5756
01:45:47|0.57549
01:45:48|0.57598
01:45:49|0.57549
01:45:50|0.57608
01:45:51|0.57608
01:45:52|0.57608
01:45:53|0.57566
01:45:54|0.58117
01:45:55|0.5804
01:45:56|0.58095
01:45:57|0.58073
01:45:58|0.5804
01:45:59|0.58115
01:46:00|0.58158
01:46:01|0.58183
01:46:02|0.58159
01:46:03|0.5815
01:46:04|0.58169
01:46:05|0.58168
01:46:06|0.58159
01:46:07|0.58159
01:46:08|0.58171
01:46:09|0.5815
01:46:10|0.58069
01:46:11|0.58147
01:46:12|0.58093
01:46:13|0.58093
01:46:14|0.58137
01:46:15|0.58137
01:46:16|0.58142
01:46:17|0.58019
01:46:18|0.57968
01:46:20|0.57959
01:46:20|0.57959
01:46:21|0.57996
01:46:22|0.57996
01:46:24|0.57996
01:46:25|0.5813
01:46:25|0.58066
01:46:26|0.58139
01:46:27|0.58139
01:46:29|0.58139
01:46:30|0.58146
01:46:32|0.58139
01:46:32|0.58147
01:46:33|0.58159
01:46:34|0.5818
01:46:35|0.58232
01:46:36|0.58161
01:46:37|0.58161
01:46:38|0.58232
01:46:39|0.58169
01:46:40|0.58232
01:46:41|0.58218
01:46:42|0.58218
01:46:43|0.58218
01:46:45|0.58256
01:46:46|0.58256
01:46:47|0.58256
01:46:47|0.58256
01:46:49|0.58256
01:46:50|0.58217
01:46:51|0.58217
01:46:52|0.58217
01:46:53|0.58208
01:46:54|0.58208
01:46:56|0.58208
01:46:56|0.58208
01:46:57|0.58208
01:46:58|0.58208
01:46:59|0.58208
01:47:00|0.58254
01:47:01|0.58254
01:47:03|0.58254
01:47:03|0.58168
01:47:04|0.58168
01:47:05|0.58001
01:47:06|0.58145
01:47:07|0.58004
01:47:08|0.58004
01:47:09|0.58149
01:47:10|0.58149
01:47:11|0.58189
01:47:13|0.58158
01:47:13|0.58158
01:47:15|0.58164
01:47:16|0.58099
01:47:16|0.58099
01:47:18|0.58099
01:47:18|0.58099
01:47:20|0.58099
01:47:20|0.58157
01:47:21|0.58157
01:47:22|0.58109
01:47:24|0.58109
01:47:25|0.58109
01:47:26|0.58109
01:47:27|0.58093
01:47:28|0.58103
01:47:29|0.58103
01:47:30|0.58103
01:47:32|0.58168
01:47:33|0.58155
01:47:34|0.58155
01:47:35|0.58155
01:47:36|0.58155
01:47:37|0.58155
01:47:37|0.58155
01:47:39|0.58164
01:47:40|0.58215
01:47:40|0.58215
01:47:42|0.58215
01:47:43|0.58215
01:47:44|0.58166
01:47:45|0.58134
01:47:47|0.58134
01:47:47|0.58207
01:47:48|0.58207
01:47:49|0.58207
01:47:50|0.58143
01:47:51|0.58123
01:47:52|0.58172
01:47:53|0.58172
01:47:54|0.58172
01:47:55|0.58172
01:47:56|0.58172
01:47:57|0.58172
01:47:59|0.58172
01:47:59|0.58172
01:48:00|0.58172
01:48:01|0.58172
01:48:02|0.58172
01:48:04|0.58172
01:48:05|0.58172
01:48:05|0.58172
01:48:07|0.58215
01:48:07|0.58168
01:48:08|0.58168
01:48:09|0.58172
01:48:11|0.58192
01:48:12|0.5829
01:48:13|0.58378
01:48:13|0.5831
01:48:14|0.58274
01:48:15|0.58297
01:48:16|0.58297
01:48:18|0.58374
01:48:19|0.58425
01:48:19|0.58356
01:48:20|0.58356
01:48:21|0.58356
01:48:23|0.58356
01:48:23|0.58356
01:48:24|0.58356
01:48:26|0.58356
01:48:26|0.58356
01:48:27|0.58304
01:48:28|0.58304
01:48:29|0.58304
01:48:31|0.58199
01:48:32|0.58166
01:48:33|0.58193
01:48:34|0.58185
01:48:35|0.58157
01:48:37|0.58157
01:48:37|0.58356
01:48:38|0.58306
01:48:39|0.58306
01:48:40|0.58278
01:48:41|0.58278
01:48:42|0.58278
01:48:43|0.5829
01:48:44|0.5829
01:48:45|0.58509
01:48:46|0.58509
01:48:47|0.58474
01:48:48|0.58474
01:48:49|0.58375
01:48:50|0.58344
01:48:51|0.58394
01:48:52|0.58384
01:48:53|0.58384
01:48:54|0.58394
01:48:55|0.58384
01:48:56|0.58384
01:48:57|0.58383
01:48:58|0.58383
01:48:59|0.58364
01:49:00|0.58364
01:49:02|0.58364
01:49:02|0.58343
01:49:04|0.58343
01:49:04|0.58343
01:49:05|0.58343
01:49:07|0.58343
01:49:08|0.58343
01:49:08|0.58343
01:49:09|0.58355
01:49:11|0.58355
01:49:11|0.58355
01:49:12|0.58355
01:49:14|0.58336
01:49:15|0.58336
01:49:16|0.57834
01:49:17|0.57834
01:49:18|0.57945
01:49:19|0.57945
01:49:20|0.57804
01:49:21|0.57867
01:49:21|0.5777
01:49:23|0.57752
01:49:24|0.5782
01:49:25|0.5782
01:49:26|0.5782
01:49:27|0.57819
01:49:28|0.57867
01:49:29|0.57867
01:49:30|0.57867
01:49:31|0.5778
01:49:32|0.57824
01:49:34|0.57824
01:49:35|0.5776
01:49:35|0.5776
01:49:37|0.5776
01:49:38|0.57725
01:49:39|0.57725
01:49:40|0.57791
01:49:41|0.57768
01:49:42|0.57768
01:49:43|0.57768
01:49:44|0.57768
01:49:45|0.57768
01:49:46|0.57742
01:49:47|0.5776
01:49:48|0.5776
01:49:49|0.57815
01:49:50|0.57768
01:49:51|0.57932
01:49:52|0.57932
01:49:53|0.58
01:49:54|0.58
01:49:55|0.58
01:49:56|0.58
01:49:57|0.58
01:49:58|0.58
01:49:59|0.5799
01:50:00|0.5799
01:50:01|0.57945
01:50:02|0.57943
01:50:03|0.57943
01:50:04|0.57943
01:50:05|0.57943
01:50:06|0.57939
01:50:07|0.57939
01:50:08|0.57939
01:50:09|0.5794
01:50:10|0.5794
01:50:11|0.5785
01:50:12|0.57864
01:50:13|0.57864
01:50:14|0.57864
01:50:15|0.57864
01:50:17|0.57864
01:50:17|0.57881
01:50:18|0.57881
01:50:19|0.57881
01:50:20|0.5789
01:50:21|0.57864
01:50:22|0.57864
01:50:23|0.57864
01:50:24|0.57864
01:50:26|0.57864
01:50:26|0.578
01:50:27|0.57803
01:50:28|0.57829
01:50:29|0.57763
01:50:30|0.57763
01:50:31|0.57763
01:50:33|0.57828
01:50:34|0.57777
01:50:35|0.57777
01:50:37|0.57777
01:50:38|0.57777
01:50:39|0.57777
01:50:40|0.57777
01:50:41|0.57777
01:50:42|0.57848
01:50:43|0.57799
01:50:45|0.57799
01:50:46|0.57799
01:50:46|0.57799
01:50:48|0.57799
01:50:49|0.57864
01:50:50|0.57864
01:50:51|0.57864
01:50:52|0.57864
01:50:53|0.57864
01:50:54|0.57864
01:50:55|0.57864
01:50:55|0.57799
01:50:57|0.57799
01:50:58|0.57799
01:50:59|0.57715
01:51:00|0.57723
01:51:01|0.57723
01:51:02|0.57692
01:51:03|0.57738
01:51:04|0.57738
01:51:05|0.57738
01:51:05|0.57747
01:51:07|0.57752
01:51:08|0.57761
01:51:08|0.57715
01:51:10|0.57715
01:51:11|0.57715
01:51:12|0.57715
01:51:13|0.57715
01:51:14|0.57715
01:51:15|0.57715
01:51:16|0.57715
01:51:17|0.57715
01:51:18|0.57715
01:51:18|0.57715
01:51:20|0.57715
01:51:21|0.57715
01:51:22|0.57715
01:51:23|0.57715
01:51:24|0.57715
01:51:25|0.57646
01:51:26|0.57518
01:51:27|0.57577
01:51:28|0.57591
01:51:29|0.57591
01:51:30|0.576
01:51:31|0.57525
01:51:32|0.57525
01:51:33|0.57525
01:51:35|0.57525
01:51:36|0.57616
01:51:37|0.57639
01:51:38|0.57639
01:51:39|0.57589
01:51:40|0.57589
01:51:41|0.57589
01:51:42|0.57549
01:51:43|0.57549
01:51:44|0.57549
01:51:45|0.57426
01:51:46|0.57477
01:51:47|0.57252
01:51:48|0.57252
01:51:49|0.57386
01:51:50|0.57386
01:51:51|0.573
01:51:52|0.57224
01:51:53|0.57106
01:51:54|0.57262
01:51:55|0.57285
01:51:56|0.57285
01:51:57|0.5725
01:51:58|0.5725
01:51:59|0.57245
01:52:00|0.57245
01:52:01|0.5729
01:52:02|0.5729
01:52:03|0.5725
01:52:04|0.57377
01:52:05|0.57377
01:52:06|0.57245
01:52:07|0.57245
01:52:08|0.57245
01:52:09|0.57287
01:52:10|0.57287
01:52:11|0.57287
01:52:12|0.57287
01:52:13|0.57309
01:52:14|0.57309
01:52:15|0.57241
01:52:16|0.57241
01:52:17|0.57211
01:52:18|0.57211
01:52:20|0.57211
01:52:20|0.57211
01:52:21|0.57211
01:52:22|0.5715
01:52:23|0.57106
01:52:25|0.572
01:52:25|0.57198
01:52:26|0.57198
01:52:27|0.57241
01:52:28|0.57241
01:52:30|0.57241
01:52:31|0.57241
01:52:32|0.57241
01:52:33|0.57241
01:52:33|0.57241
01:52:34|0.57241
01:52:36|0.57241
01:52:37|0.57241
01:52:38|0.57291
01:52:39|0.57291
01:52:40|0.57291
01:52:41|0.57241
01:52:42|0.57241
01:52:43|0.57241
01:52:44|0.57282
01:52:45|0.57282
01:52:46|0.57282
01:52:47|0.57277
01:52:48|0.57277
01:52:49|0.57221
01:52:50|0.57214
01:52:51|0.57214
01:52:52|0.57214
01:52:53|0.57214
01:52:54|0.57214
01:52:55|0.57214
01:52:56|0.57214
01:52:57|0.57248
01:52:58|0.57248
01:52:59|0.57255
01:53:01|0.57255
01:53:01|0.57214
01:53:02|0.57214
01:53:03|0.57214
01:53:05|0.57153
01:53:06|0.57153
01:53:07|0.57111
01:53:08|0.57211
01:53:09|0.57245
01:53:10|0.57245
01:53:11|0.57245
01:53:12|0.57245
01:53:13|0.57245
01:53:14|0.57245
01:53:15|0.57245
01:53:16|0.57245
01:53:17|0.57245
01:53:18|0.57245
01:53:19|0.57245
01:53:20|0.57244
01:53:21|0.57244
01:53:22|0.57244
01:53:23|0.57244
01:53:24|0.57244
01:53:25|0.57244
01:53:26|0.57244
01:53:27|0.57244
01:53:28|0.5715
01:53:29|0.5715
01:53:30|0.5715
01:53:30|0.5715
01:53:32|0.5715
01:53:33|0.5715
01:53:34|0.5715
01:53:34|0.57214
01:53:36|0.57214
01:53:37|0.57244
01:53:38|0.57244
01:53:40|0.57244
01:53:40|0.57398
01:53:41|0.57398
01:53:42|0.57398
01:53:44|0.574
01:53:44|0.574
01:53:45|0.57355
01:53:46|0.57355
01:53:47|0.57302
01:53:49|0.57302
01:53:50|0.57302
01:53:51|0.57179
01:53:51|0.57179
01:53:52|0.57179
01:53:54|0.57179
01:53:54|0.57179
01:53:55|0.57273
01:53:56|0.57273
01:53:58|0.57273
01:53:58|0.57273
01:54:00|0.57355
01:54:01|0.57355
01:54:02|0.57355
01:54:03|0.57355
01:54:04|0.57355
01:54:05|0.57355
01:54:06|0.57355
01:54:07|0.57309
01:54:07|0.57309
01:54:09|0.57309
01:54:10|0.57309
01:54:11|0.57309
01:54:12|0.57303
01:54:13|0.57362
01:54:14|0.57362
01:54:15|0.57362
01:54:16|0.57362
01:54:17|0.573
01:54:18|0.57323
01:54:19|0.57323
01:54:20|0.57323
01:54:21|0.57323
01:54:22|0.57323
01:54:23|0.57323
01:54:24|0.57248
01:54:25|0.57243
01:54:26|0.57243
01:54:27|0.57247
01:54:28|0.57247
01:54:29|0.57247
01:54:30|0.57247
01:54:31|0.57317
01:54:32|0.57317
01:54:33|0.57317
01:54:34|0.57269
01:54:35|0.57269
01:54:36|0.57047
01:54:37|0.57047
01:54:38|0.57047
01:54:40|0.57256
01:54:41|0.57256
01:54:42|0.57256
01:54:43|0.57256
01:54:44|0.57256
01:54:44|0.57255
01:54:46|0.57255
01:54:47|0.57256
01:54:48|0.57256
01:54:49|0.57256
01:54:50|0.57256
01:54:51|0.57256
01:54:52|0.57256
01:54:53|0.57256
01:54:54|0.57256
01:54:55|0.57256
01:54:56|0.57256
01:54:57|0.57256
01:54:58|0.57256
01:54:59|0.57256
01:55:00|0.57256
01:55:01|0.57256
01:55:02|0.57256
01:55:03|0.57256
01:55:04|0.57256
01:55:05|0.57256
01:55:06|0.57256
01:55:07|0.57256
01:55:08|0.57256
01:55:09|0.57208
01:55:10|0.57208
01:55:11|0.57208
01:55:12|0.5724
01:55:13|0.5724
01:55:14|0.5724
01:55:15|0.5724
01:55:16|0.57228
01:55:17|0.57228
01:55:18|0.57228
01:55:19|0.57266
01:55:20|0.57266
01:55:21|0.57266
01:55:22|0.57266
01:55:23|0.57266
01:55:24|0.57266
01:55:25|0.57266
01:55:26|0.57266
01:55:27|0.57266
01:55:28|0.57266
01:55:29|0.57266
01:55:30|0.57266
01:55:31|0.57266
01:55:32|0.57266
01:55:33|0.57266
01:55:34|0.57266
01:55:35|0.57267
01:55:36|0.57332
01:55:38|0.57351
01:55:39|0.57389
01:55:40|0.57553
01:55:42|0.57618
01:55:43|0.57618
01:55:44|0.57571
01:55:45|0.57571
01:55:46|0.57543
01:55:47|0.57571
01:55:48|0.57571
01:55:49|0.57571
01:55:50|0.57571
01:55:51|0.57571
01:55:52|0.57534
01:55:53|0.57543
01:55:54|0.57573
01:55:55|0.57573
01:55:56|0.57573
01:55:57|0.57603
01:55:58|0.57603
01:55:59|0.57539
01:56:00|0.57573
01:56:01|0.57612
01:56:02|0.57612
01:56:03|0.57612
01:56:04|0.57612
01:56:05|0.57612
01:56:06|0.57566
01:56:07|0.57521
01:56:08|0.57521
01:56:09|0.57521
01:56:10|0.57521
01:56:11|0.57521
01:56:12|0.57428
01:56:13|0.57514
01:56:15|0.57547
01:56:15|0.57547
01:56:16|0.57547
01:56:17|0.57547
01:56:18|0.57547
01:56:19|0.57547
01:56:20|0.57547
01:56:21|0.5754
01:56:22|0.5754
01:56:23|0.5754
01:56:24|0.5754
01:56:25|0.57588
01:56:26|0.57588
01:56:27|0.57588
01:56:28|0.57588
01:56:29|0.57588
01:56:31|0.57439
01:56:31|0.57439
01:56:32|0.57386
01:56:34|0.57386
01:56:34|0.57386
01:56:35|0.57386
01:56:36|0.57386
01:56:37|0.57485
01:56:39|0.57485
01:56:40|0.57485
01:56:42|0.57485
01:56:42|0.57485
01:56:43|0.57485
01:56:44|0.57485
01:56:45|0.57393
01:56:46|0.57393
01:56:47|0.57393
01:56:48|0.57393
01:56:49|0.57405
01:56:50|0.57405
01:56:51|0.57405
01:56:52|0.57347
01:56:53|0.57399
01:56:54|0.5742
01:56:55|0.5742
01:56:56|0.5742
01:56:57|0.5742
01:56:58|0.5742
01:56:59|0.57409
01:57:00|0.57409
01:57:01|0.57409
01:57:03|0.57409
01:57:03|0.57409
01:57:05|0.57409
01:57:06|0.57366
01:57:07|0.57366
01:57:07|0.57327
01:57:09|0.57327
01:57:10|0.57327
01:57:11|0.57327
01:57:12|0.57327
01:57:13|0.57327
01:57:13|0.57327
01:57:15|0.57334
01:57:15|0.5742
01:57:17|0.5742
01:57:18|0.5742
01:57:19|0.5742
01:57:20|0.5742
01:57:21|0.57337
01:57:22|0.57337
01:57:23|0.57337
01:57:24|0.57334
01:57:25|0.57334
01:57:26|0.57337
01:57:27|0.57368
01:57:27|0.57368
01:57:29|0.57387
01:57:30|0.57387
01:57:31|0.57387
01:57:32|0.57387
01:57:33|0.57337
01:57:34|0.57337
01:57:35|0.57336
01:57:36|0.57336
01:57:37|0.57336
01:57:38|0.57256
01:57:39|0.57278
01:57:40|0.57355
01:57:41|0.57355
01:57:43|0.57355
01:57:44|0.57278
01:57:45|0.57278
01:57:46|0.57278
01:57:46|0.57278
01:57:48|0.57278
01:57:49|0.57278
01:57:50|0.57278
01:57:51|0.57278
01:57:51|0.57278
01:57:53|0.57278
01:57:54|0.5727
01:57:55|0.57224
01:57:55|0.57288
01:57:57|0.57318
01:57:58|0.57318
01:57:59|0.57318
01:57:59|0.57318
01:58:01|0.57318
01:58:02|0.57418
01:58:03|0.57429
01:58:03|0.57466
01:58:04|0.57516
01:58:06|0.57383
01:58:06|0.57383
01:58:08|0.57383
01:58:09|0.57383
01:58:10|0.57383
01:58:11|0.57383
01:58:12|0.57463
01:58:13|0.57463
01:58:14|0.57383
01:58:15|0.57441
01:58:16|0.57441
01:58:17|0.57441
01:58:18|0.57441
01:58:19|0.57337
01:58:20|0.57383
01:58:21|0.57383
01:58:22|0.57383
01:58:23|0.57419
01:58:24|0.57419
01:58:25|0.57419
01:58:26|0.57419
01:58:27|0.57419
01:58:28|0.57419
01:58:29|0.57419
01:58:30|0.57419
01:58:31|0.57419
01:58:33|0.57395
01:58:33|0.57395
01:58:34|0.57395
01:58:35|0.57446
01:58:36|0.57446
01:58:37|0.57446
01:58:38|0.57446
01:58:39|0.57426
01:58:41|0.57426
01:58:42|0.57426
01:58:43|0.57426
01:58:45|0.57486
01:58:45|0.57486
01:58:46|0.57486
01:58:47|0.57486
01:58:48|0.57486
01:58:50|0.57486
01:58:51|0.57486
01:58:52|0.57486
01:58:53|0.57486
01:58:53|0.57486
01:58:55|0.57486
01:58:56|0.57486
01:58:57|0.57486
01:58:57|0.57446
01:58:59|0.57446
01:58:59|0.57446
01:59:01|0.57446
01:59:01|0.57446
01:59:03|0.57446
01:59:04|0.57446
01:59:05|0.57446
01:59:06|0.57446
01:59:07|0.57446
01:59:08|0.57446
01:59:09|0.57446
01:59:10|0.57446
01:59:11|0.57446
01:59:12|0.57446
01:59:13|0.57446
01:59:14|0.57446
01:59:15|0.57446
01:59:16|0.57446
01:59:17|0.57446
01:59:18|0.574
01:59:19|0.574
01:59:20|0.574
01:59:21|0.574
01:59:22|0.57339
01:59:23|0.5732
01:59:24|0.5732
01:59:25|0.5732
01:59:26|0.57255
01:59:27|0.57255
01:59:28|0.5725
01:59:29|0.5725
01:59:30|0.5725
01:59:31|0.57218
01:59:32|0.57218
01:59:33|0.57252
01:59:34|0.57254
01:59:35|0.572
01:59:36|0.572
01:59:37|0.572
01:59:38|0.572
01:59:39|0.572
01:59:40|0.572
01:59:41|0.572
01:59:43|0.57203
01:59:43|0.57203
01:59:44|0.57203
01:59:46|0.57203
01:59:47|0.57233
01:59:47|0.57233
01:59:49|0.57233
01:59:50|0.57233
01:59:51|0.57233
01:59:52|0.57233
01:59:53|0.57131
01:59:54|0.57131
01:59:55|0.57131
01:59:56|0.57221
01:59:57|0.57221
01:59:58|0.57122
01:59:59|0.57122
02:00:01|0.57122
02:00:01|0.57122
02:00:02|0.57221
02:00:03|0.57221
02:00:04|0.57169
02:00:05|0.57277
02:00:06|0.57277
02:00:07|0.57238
02:00:08|0.57266
02:00:09|0.57266
02:00:11|0.57266
02:00:11|0.57266
02:00:13|0.57266
02:00:13|0.57266
02:00:14|0.57265
02:00:15|0.57265
02:00:16|0.57265
02:00:17|0.57265
02:00:18|0.57265
02:00:19|0.57265
02:00:20|0.57265
02:00:21|0.57265
02:00:22|0.57265
02:00:23|0.57265
02:00:24|0.57265
02:00:26|0.57265
02:00:26|0.57228
02:00:28|0.57228
02:00:28|0.57228
02:00:29|0.57282
02:00:30|0.57282
02:00:32|0.57282
02:00:32|0.57282
02:00:34|0.57282
02:00:34|0.57228
02:00:35|0.57228
02:00:36|0.57228
02:00:37|0.57228
02:00:38|0.57228
02:00:40|0.5727
02:00:41|0.5727
02:00:41|0.57235
02:00:43|0.57235
02:00:44|0.57235
02:00:45|0.57282
02:00:47|0.57282
02:00:47|0.57274
02:00:49|0.57274
02:00:51|0.57274
02:00:51|0.57274
02:00:52|0.57274
02:00:53|0.57227
02:00:54|0.57234
02:00:56|0.57234
02:00:57|0.57291
02:00:58|0.57291
02:00:59|0.57249
02:01:00|0.57249
02:01:01|0.57249
02:01:02|0.57249
02:01:03|0.57186
02:01:04|0.57186
02:01:05|0.57186
02:01:06|0.57186
02:01:07|0.57186
02:01:08|0.57186
02:01:08|0.57186
02:01:10|0.57186
02:01:11|0.57186
02:01:11|0.57186
02:01:13|0.57186
02:01:14|0.57186
02:01:15|0.57238
02:01:16|0.57238
02:01:16|0.57238
02:01:18|0.57238
02:01:18|0.57238
02:01:20|0.57238
02:01:21|0.57239
02:01:22|0.57196
02:01:23|0.57196
02:01:24|0.57196
02:01:25|0.57224
02:01:27|0.57197
02:01:27|0.57197
02:01:28|0.57197
02:01:29|0.57186
02:01:31|0.57186
02:01:32|0.57186
02:01:32|0.57186
02:01:34|0.57186
02:01:35|0.57068
02:01:36|0.57068
02:01:37|0.57068
02:01:37|0.57068
02:01:38|0.57127
02:01:39|0.57126
02:01:41|0.57126
02:01:41|0.57138
02:01:42|0.57138
02:01:44|0.57138
02:01:45|0.57138
02:01:46|0.5712
02:01:47|0.57119
02:01:49|0.57119
02:01:49|0.57119
02:01:50|0.57119
02:01:51|0.57048
02:01:53|0.57077
02:01:54|0.57077
02:01:56|0.57077
02:01:56|0.57077
02:01:57|0.57077
02:01:58|0.57034
02:01:59|0.57034
02:02:00|0.57034
02:02:01|0.57015
02:02:02|0.57034
02:02:03|0.57034
02:02:04|0.57034
02:02:06|0.56965
02:02:06|0.56965
02:02:07|0.56953
02:02:08|0.56953
02:02:09|0.56953
02:02:10|0.56953
02:02:12|0.56931
02:02:12|0.56888
02:02:13|0.56888
02:02:14|0.568
02:02:15|0.56846
02:02:17|0.5688
02:02:17|0.5688
02:02:18|0.5688
02:02:19|0.5688
02:02:20|0.5688
02:02:22|0.56871
02:02:22|0.56809
02:02:23|0.56865
02:02:24|0.5688
02:02:25|0.5688
02:02:26|0.56875
02:02:27|0.56875
02:02:28|0.56887
02:02:29|0.56887
02:02:30|0.56887
02:02:31|0.56887
02:02:32|0.56887
02:02:33|0.56916
02:02:34|0.57006
02:02:35|0.5702
02:02:36|0.5702
02:02:37|0.56989
02:02:38|0.56977
02:02:39|0.56977
02:02:40|0.56887
02:02:41|0.56887
02:02:42|0.56956
02:02:43|0.56956
02:02:44|0.56956
02:02:46|0.56954
02:02:47|0.56954
02:02:48|0.56897
02:02:49|0.56897
02:02:50|0.56897
02:02:51|0.56897
02:02:52|0.56897
02:02:53|0.56897
02:02:54|0.56897
02:02:55|0.56897
02:02:56|0.56897
02:02:57|0.56897
02:02:58|0.56897
02:03:00|0.56692
02:03:00|0.56692
02:03:01|0.56751
02:03:02|0.56751
02:03:03|0.56779
02:03:04|0.56745
02:03:05|0.56689
02:03:06|0.56795
02:03:07|0.56735
02:03:09|0.56721
02:03:09|0.56721
02:03:11|0.56721
02:03:12|0.56771
02:03:12|0.56771
02:03:14|0.56734
02:03:15|0.56787
02:03:15|0.56787
02:03:16|0.56783
02:03:17|0.56735
02:03:18|0.56735
02:03:20|0.56771
02:03:20|0.56673
02:03:22|0.56673
02:03:22|0.56673
02:03:23|0.56703
02:03:25|0.56703
02:03:26|0.56673
02:03:26|0.56658
02:03:27|0.56658
02:03:29|0.56658
02:03:30|0.56717
02:03:31|0.56706
02:03:32|0.56706
02:03:33|0.56706
02:03:34|0.56726
02:03:35|0.56726
02:03:36|0.56726
02:03:37|0.56726
02:03:38|0.56726
02:03:39|0.56726
02:03:40|0.56726
02:03:41|0.56726
02:03:42|0.56726
02:03:43|0.56726
02:03:44|0.56726
02:03:45|0.56706
02:03:47|0.56706
02:03:48|0.567
02:03:49|0.567
02:03:50|0.567
02:03:50|0.56675
02:03:52|0.56675
02:03:53|0.56675
02:03:54|0.567
02:03:55|0.567
02:03:56|0.567
02:03:57|0.567
02:03:58|0.567
02:03:59|0.567
02:04:00|0.567
02:04:01|0.567
02:04:02|0.56735
02:04:03|0.56735
02:04:04|0.56735
02:04:05|0.56735
02:04:06|0.56695
02:04:07|0.56695
02:04:08|0.56695
02:04:09|0.56695
02:04:10|0.56731
02:04:11|0.56731
02:04:12|0.56731
02:04:13|0.56731
02:04:14|0.56731
02:04:15|0.56731
02:04:16|0.56695
02:04:17|0.56727
02:04:19|0.56727
02:04:19|0.56727
02:04:20|0.56727
02:04:21|0.56727
02:04:22|0.56774
02:04:23|0.56801
02:04:24|0.56801
02:04:25|0.56831
02:04:26|0.56831
02:04:27|0.56831
02:04:29|0.56874
02:04:29|0.56874
02:04:31|0.56874
02:04:32|0.56874
02:04:32|0.56874
02:04:33|0.56887
02:04:35|0.56887
02:04:36|0.56887
02:04:37|0.56874
02:04:37|0.56874
02:04:38|0.56866
02:04:40|0.56866
02:04:41|0.56842
02:04:42|0.56842
02:04:43|0.56883
02:04:44|0.56883
02:04:45|0.56883
02:04:45|0.56883
02:04:47|0.56888
02:04:48|0.56888
02:04:49|0.56888
02:04:50|0.56888
02:04:51|0.56839
02:04:52|0.56839
02:04:53|0.56839
02:04:54|0.56839
02:04:55|0.56839
02:04:56|0.56839
02:04:57|0.56839
02:04:58|0.56865
02:04:59|0.56865
02:05:00|0.56811
02:05:01|0.56811
02:05:02|0.56811
02:05:03|0.56848
02:05:04|0.56856
02:05:05|0.56856
02:05:07|0.56856
02:05:08|0.56856
02:05:09|0.56848
02:05:10|0.56848
02:05:11|0.5677
02:05:12|0.5677
02:05:13|0.5677
02:05:14|0.5677
02:05:15|0.5677
02:05:16|0.5677
02:05:17|0.5677
02:05:18|0.56839
02:05:19|0.568
02:05:19|0.568
02:05:21|0.568
02:05:22|0.568
02:05:22|0.56799
02:05:24|0.56799
02:05:25|0.56799
02:05:26|0.56799
02:05:27|0.56799
02:05:28|0.56799
02:05:29|0.56799
02:05:30|0.56858
02:05:31|0.56877
02:05:32|0.56877
02:05:33|0.56843
02:05:34|0.56843
02:05:35|0.56843
02:05:36|0.56843
02:05:37|0.56843
02:05:38|0.56843
02:05:39|0.56841
02:05:40|0.56841
02:05:41|0.56843
02:05:42|0.56843
02:05:43|0.56932
02:05:45|0.56932
02:05:45|0.56932
02:05:46|0.56932
02:05:48|0.56932
02:05:49|0.56932
02:05:50|0.56932
02:05:51|0.56932
02:05:52|0.56932
02:05:54|0.56918
02:05:54|0.56918
02:05:55|0.56918
02:05:56|0.56918
02:05:57|0.56918
02:05:58|0.56918
02:06:00|0.56918
02:06:01|0.56941
02:06:02|0.56941
02:06:02|0.569
02:06:04|0.56908
02:06:05|0.56908
02:06:06|0.56908
02:06:06|0.56908
02:06:07|0.56908
02:06:09|0.56908
02:06:10|0.56908
02:06:11|0.56908
02:06:12|0.56908
02:06:12|0.56908
02:06:13|0.56908
02:06:15|0.56908
02:06:15|0.56809
02:06:17|0.56809
02:06:17|0.56828
02:06:18|0.56828
02:06:20|0.56828
02:06:20|0.56828
02:06:22|0.56828
02:06:22|0.56828
02:06:23|0.568
02:06:25|0.56705
02:06:26|0.5674
02:06:27|0.5674
02:06:27|0.5674
02:06:28|0.5674
02:06:29|0.56746
02:06:30|0.56705
02:06:32|0.56705
02:06:33|0.56705
02:06:34|0.5679
02:06:35|0.5679
02:06:36|0.56784
02:06:37|0.56784
02:06:38|0.56784
02:06:39|0.56784
02:06:40|0.56784
02:06:41|0.56784
02:06:42|0.56784
02:06:43|0.56784
02:06:44|0.56784
02:06:45|0.56759
02:06:46|0.56709
02:06:47|0.56714
02:06:48|0.56714
02:06:50|0.56714
02:06:51|0.56714
02:06:52|0.56714
02:06:53|0.56667
02:06:54|0.56721
02:06:55|0.56721
02:06:57|0.56721
02:06:57|0.56721
02:06:58|0.56714
02:06:59|0.56714
02:07:00|0.56714
02:07:01|0.56714
02:07:02|0.5663
02:07:03|0.56698
02:07:04|0.56698
02:07:06|0.56698
02:07:07|0.56698
02:07:08|0.56698
02:07:09|0.56698
02:07:10|0.5663
02:07:11|0.5663
02:07:12|0.5663
02:07:13|0.56635
02:07:14|0.56635
02:07:15|0.5663
02:07:17|0.5663
02:07:17|0.5663
02:07:18|0.5663
02:07:19|0.56577
02:07:21|0.56577
02:07:21|0.56577
02:07:22|0.56577
02:07:23|0.56577
02:07:24|0.56577
02:07:26|0.56577
02:07:26|0.56472
02:07:27|0.56538
02:07:28|0.56546
02:07:29|0.56554
02:07:30|0.56554
02:07:31|0.56554
02:07:32|0.56509
02:07:33|0.56509
02:07:34|0.56571
02:07:35|0.56571
02:07:36|0.56571
02:07:37|0.56521
02:07:38|0.56521
02:07:39|0.56471
02:07:40|0.56471
02:07:41|0.56509
02:07:42|0.56509
02:07:43|0.56509
02:07:44|0.56489
02:07:46|0.56489
02:07:46|0.56521
02:07:47|0.564
02:07:49|0.56512
02:07:50|0.5657
02:07:51|0.5657
02:07:52|0.56577
02:07:53|0.56577
02:07:54|0.56479
02:07:56|0.56479
02:07:57|0.56461
02:07:58|0.56461
02:07:59|0.56461
02:08:00|0.56461
02:08:01|0.56461
02:08:02|0.56461
02:08:03|0.56461
02:08:03|0.56461
02:08:05|0.56461
02:08:06|0.56464
02:08:07|0.56464
02:08:08|0.56464
02:08:09|0.56413
02:08:10|0.56499
02:08:11|0.56461
02:08:12|0.56318
02:08:13|0.56342
02:08:14|0.56264
02:08:15|0.56209
02:08:16|0.56291
02:08:17|0.56218
02:08:18|0.56218
02:08:19|0.56218
02:08:20|0.56218
02:08:21|0.56218
02:08:22|0.56218
02:08:23|0.56218
02:08:24|0.562
02:08:25|0.562
02:08:26|0.56192
02:08:27|0.56192
02:08:28|0.56192
02:08:29|0.56192
02:08:30|0.56192
02:08:31|0.56192
02:08:32|0.56249
02:08:33|0.56249
02:08:34|0.56249
02:08:35|0.56249
02:08:37|0.56249
02:08:37|0.56249
02:08:38|0.56249
02:08:40|0.56249
02:08:40|0.56249
02:08:41|0.56249
02:08:42|0.56201
02:08:43|0.56249
02:08:44|0.56249
02:08:45|0.56249
02:08:47|0.56249
02:08:48|0.56249
02:08:49|0.56249
02:08:49|0.56249
02:08:51|0.56212
02:08:52|0.56212
02:08:53|0.56212
02:08:54|0.56192
02:08:56|0.56256
02:08:56|0.56256
02:08:57|0.56256
02:08:59|0.56167
02:08:59|0.56167
02:09:01|0.56256
02:09:02|0.5623
02:09:03|0.56249
02:09:04|0.56256
02:09:05|0.56146
02:09:06|0.56146
02:09:07|0.56146
02:09:08|0.56146
02:09:10|0.56146
02:09:10|0.56146
02:09:11|0.56146
02:09:13|0.56146
02:09:13|0.56146
02:09:15|0.56146
02:09:16|0.56
02:09:17|0.56
02:09:17|0.55999
02:09:19|0.55999
02:09:20|0.55999
02:09:20|0.55999
02:09:21|0.55999
02:09:23|0.55999
02:09:24|0.55999
02:09:24|0.55974
02:09:26|0.55974
02:09:27|0.55974
02:09:28|0.55974
02:09:28|0.55974
02:09:29|0.55974
02:09:30|0.55974
02:09:31|0.55974
02:09:33|0.55974
02:09:34|0.55999
02:09:35|0.55999
02:09:36|0.55999
02:09:37|0.55999
02:09:37|0.55999
02:09:39|0.55999
02:09:39|0.55999
02:09:41|0.55961
02:09:42|0.55968
02:09:42|0.5596
02:09:44|0.55959
02:09:45|0.55968
02:09:46|0.55968
02:09:47|0.5596
02:09:48|0.55896
02:09:49|0.55896
02:09:50|0.55868
02:09:51|0.55868
02:09:53|0.55868
02:09:53|0.55881
02:09:55|0.55864
02:09:56|0.55879
02:09:56|0.55881
02:09:57|0.55881
02:09:59|0.55881
02:10:00|0.55881
02:10:01|0.5588
02:10:02|0.5588
02:10:03|0.5588
02:10:04|0.5588
02:10:05|0.5588
02:10:06|0.55879
02:10:07|0.55879
02:10:08|0.55879
02:10:09|0.5588
02:10:10|0.5588
02:10:11|0.55879
02:10:12|0.55879
02:10:13|0.55879
02:10:14|0.55879
02:10:15|0.55881
02:10:16|0.55881
02:10:17|0.5588
02:10:18|0.5588
02:10:19|0.5588
02:10:20|0.5588
02:10:21|0.5588
02:10:22|0.5588
02:10:23|0.55837
02:10:24|0.55837
02:10:25|0.55849
02:10:26|0.55849
02:10:27|0.55845
02:10:28|0.55845
02:10:29|0.55841
02:10:30|0.55814
02:10:31|0.55814
02:10:32|0.55879
02:10:33|0.55862
02:10:34|0.55862
02:10:35|0.55862
02:10:36|0.55862
02:10:37|0.5585
02:10:38|0.5585
02:10:39|0.5585
02:10:40|0.55796
02:10:42|0.55774
02:10:42|0.55798
02:10:43|0.55798
02:10:44|0.55798
02:10:45|0.55798
02:10:46|0.55789
02:10:48|0.55797
02:10:48|0.55797
02:10:49|0.55718
02:10:50|0.55718
02:10:51|0.55718
02:10:53|0.55765
02:10:53|0.55716
02:10:54|0.5585
02:10:56|0.558
02:10:56|0.558
02:10:58|0.55793
02:10:59|0.55785
02:11:00|0.55785
02:11:01|0.55682
02:11:03|0.557
02:11:04|0.557
02:11:04|0.557
02:11:06|0.557
02:11:07|0.557
02:11:08|0.55709
02:11:09|0.55709
02:11:10|0.557
02:11:11|0.557
02:11:12|0.557
02:11:13|0.557
02:11:15|0.557
02:11:16|0.55778
02:11:17|0.55718
02:11:17|0.55718
02:11:18|0.55718
02:11:20|0.55715
02:11:21|0.55675
02:11:21|0.55711
02:11:23|0.55711
02:11:24|0.55711
02:11:24|0.55675
02:11:25|0.55675
02:11:26|0.55675
02:11:28|0.55668
02:11:28|0.555
02:11:30|0.55659
02:11:31|0.55659
02:11:31|0.55688
02:11:32|0.55688
02:11:33|0.55688
02:11:35|0.55694
02:11:36|0.5548
02:11:36|0.5556
02:11:38|0.55553
02:11:39|0.55553
02:11:39|0.55542
02:11:40|0.55542
02:11:42|0.5545
02:11:42|0.5545
02:11:44|0.55407
02:11:44|0.55407
02:11:46|0.55407
02:11:47|0.5556
02:11:48|0.5556
02:11:49|0.55602
02:11:50|0.55602
02:11:50|0.55612
02:11:52|0.55612
02:11:53|0.55602
02:11:54|0.55602
02:11:56|0.55602
02:11:57|0.55602
02:11:57|0.55602
02:11:58|0.55668
02:11:59|0.55668
02:12:01|0.55774
02:12:02|0.55775
02:12:02|0.55775
02:12:04|0.55767
02:12:05|0.55767
02:12:05|0.55762
02:12:07|0.55764
02:12:08|0.55678
02:12:09|0.55678
02:12:10|0.55678
02:12:10|0.55678
02:12:12|0.55743
02:12:13|0.5575
02:12:13|0.5575
02:12:14|0.5575
02:12:16|0.5575
02:12:17|0.5575
02:12:17|0.5575
02:12:19|0.55794
02:12:20|0.55794
02:12:21|0.55783
02:12:22|0.55783
02:12:23|0.55783
02:12:24|0.55783
02:12:25|0.55783
02:12:26|0.55783
02:12:27|0.55702
02:12:28|0.55747
02:12:29|0.55747
02:12:30|0.55747
02:12:31|0.55747
02:12:32|0.55747
02:12:33|0.5569
02:12:34|0.5569
02:12:35|0.5569
02:12:36|0.5566
02:12:37|0.5566
02:12:38|0.5566
02:12:39|0.5566
02:12:40|0.5566
02:12:41|0.5566
02:12:43|0.55656
02:12:43|0.55656
02:12:44|0.55656
02:12:45|0.55656
02:12:46|0.55691
02:12:47|0.55691
02:12:48|0.55691
02:12:49|0.55641
02:12:50|0.557
02:12:51|0.557
02:12:52|0.557
02:12:53|0.55703
02:12:54|0.55544
02:12:56|0.55641
02:12:57|0.5569
02:12:58|0.5569
02:12:59|0.5569
02:13:00|0.55789
02:13:01|0.55791
02:13:02|0.55791
02:13:03|0.55832
02:13:05|0.55832
02:13:05|0.55832
02:13:06|0.55832
02:13:07|0.5581
02:13:08|0.55832
02:13:10|0.55832
02:13:10|0.55832
02:13:11|0.55832
02:13:12|0.55832
02:13:13|0.55871
02:13:15|0.55925
02:13:15|0.56058
02:13:16|0.56112
02:13:18|0.56028
02:13:18|0.56028
02:13:19|0.56028
02:13:20|0.5605
02:13:21|0.5605
02:13:23|0.561
02:13:24|0.56036
02:13:25|0.56623
02:13:25|0.56667
02:13:27|0.56586
02:13:28|0.56299
02:13:29|0.56537
02:13:30|0.56569
02:13:31|0.56612
02:13:32|0.56625
02:13:32|0.56672
02:13:34|0.56833
02:13:35|0.56833
02:13:36|0.56752
02:13:37|0.56714
02:13:38|0.56742
02:13:38|0.56808
02:13:40|0.56808
02:13:41|0.56818
02:13:42|0.56873
02:13:43|0.56873
02:13:44|0.56874
02:13:44|0.56874
02:13:46|0.56874
02:13:47|0.56837
02:13:48|0.56837
02:13:48|0.5694
02:13:50|0.56889
02:13:51|0.56889
02:13:52|0.56991
02:13:53|0.56939
02:13:54|0.57069
02:13:55|0.56941
02:13:56|0.57025
02:13:58|0.56956
02:13:59|0.57
02:14:00|0.57
02:14:01|0.56979
02:14:02|0.56979
02:14:03|0.57
02:14:04|0.56984
02:14:05|0.56693
02:14:06|0.56652
02:14:07|0.56711
02:14:09|0.56711
02:14:09|0.56701
02:14:11|0.56563
02:14:12|0.56563
02:14:12|0.56535
02:14:14|0.56531
02:14:15|0.56531
02:14:16|0.56599
02:14:17|0.56572
02:14:18|0.56572
02:14:19|0.56572
02:14:20|0.56572
02:14:21|0.56572
02:14:22|0.56572
02:14:23|0.56572
02:14:24|0.5663
02:14:25|0.5663
02:14:26|0.5663
02:14:27|0.5663
02:14:29|0.5663
02:14:29|0.56698
02:14:31|0.56707
02:14:31|0.56707
02:14:32|0.56707
02:14:33|0.56599
02:14:34|0.56599
02:14:35|0.56599
02:14:36|0.56608
02:14:37|0.56608
02:14:38|0.56608
02:14:39|0.56608
02:14:40|0.56598
02:14:41|0.56598
02:14:42|0.5673
02:14:43|0.56738
02:14:44|0.56762
02:14:45|0.56762
02:14:46|0.56762
02:14:47|0.56762
02:14:48|0.56938
02:14:49|0.56938
02:14:50|0.56938
02:14:51|0.56783
02:14:52|0.56761
02:14:53|0.56761
02:14:54|0.56761
02:14:55|0.56898
02:14:57|0.56803
02:14:57|0.56803
02:14:59|0.56803
02:15:00|0.56794
02:15:01|0.56877
02:15:02|0.56877
02:15:03|0.56877
02:15:04|0.56748
02:15:05|0.56709
02:15:06|0.56709
02:15:07|0.56709
02:15:08|0.56709
02:15:09|0.56709
02:15:10|0.56709
02:15:11|0.56709
02:15:12|0.56709
02:15:13|0.56709
02:15:14|0.56709
02:15:15|0.56709
02:15:16|0.56693
02:15:17|0.56499
02:15:18|0.56499
02:15:19|0.56499
02:15:20|0.56499
02:15:21|0.5659
02:15:22|0.5659
02:15:23|0.56566
02:15:24|0.56643
02:15:25|0.56643
02:15:26|0.56643
02:15:27|0.56643
02:15:28|0.56579
02:15:29|0.56579
02:15:30|0.56501
02:15:31|0.56601
02:15:32|0.56601
02:15:33|0.56601
02:15:35|0.56601
02:15:35|0.56601
02:15:36|0.56601
02:15:37|0.56614
02:15:38|0.56614
02:15:39|0.5665
02:15:40|0.56603
02:15:41|0.56603
02:15:42|0.56546
02:15:43|0.56546
02:15:44|0.56599
02:15:45|0.56599
02:15:46|0.56599
02:15:47|0.56599
02:15:48|0.56599
02:15:49|0.56599
02:15:50|0.56599
02:15:51|0.56558
02:15:52|0.56511
02:15:53|0.56487
02:15:54|0.56487
02:15:55|0.56487
02:15:56|0.56487
02:15:58|0.56447
02:15:59|0.56423
02:16:00|0.56489
02:16:02|0.56489
02:16:02|0.56489
02:16:03|0.56489
02:16:05|0.5648
02:16:05|0.5648
02:16:06|0.5648
02:16:07|0.5648
02:16:09|0.5648
02:16:09|0.56487
02:16:11|0.56487
02:16:12|0.56487
02:16:13|0.56487
02:16:14|0.56487
02:16:15|0.56487
02:16:16|0.56487
02:16:17|0.56473
02:16:18|0.56473
02:16:19|0.56473
02:16:20|0.56473
02:16:21|0.56404
02:16:22|0.56424
02:16:23|0.56424
02:16:24|0.56424
02:16:25|0.56424
02:16:26|0.56429
02:16:27|0.56429
02:16:28|0.56402
02:16:29|0.56402
02:16:30|0.564
02:16:31|0.56401
02:16:32|0.56094
02:16:33|0.56173
02:16:34|0.56094
02:16:35|0.562
02:16:36|0.56242
02:16:37|0.56232
02:16:38|0.56232
02:16:40|0.56232
02:16:40|0.56232
02:16:41|0.56232
02:16:42|0.56232
02:16:43|0.56232
02:16:44|0.56232
02:16:45|0.56099
02:16:46|0.56099
02:16:47|0.56109
02:16:48|0.56109
02:16:49|0.56091
02:16:50|0.56091
02:16:51|0.56091
02:16:52|0.56209
02:16:53|0.56056
02:16:54|0.56056
02:16:55|0.56056
02:16:56|0.56056
02:16:57|0.56056
02:16:59|0.56179
02:16:59|0.56062
02:17:01|0.56062
02:17:03|0.56062
02:17:03|0.56173
02:17:05|0.56156
02:17:06|0.56156
02:17:07|0.56156
02:17:08|0.56227
02:17:09|0.56227
02:17:10|0.56227
02:17:11|0.56227
02:17:12|0.56156
02:17:12|0.56156
02:17:13|0.56156
02:17:15|0.56067
02:17:15|0.56067
02:17:17|0.56091
02:17:17|0.561
02:17:19|0.561
02:17:20|0.561
02:17:21|0.561
02:17:22|0.561
02:17:23|0.561
02:17:24|0.561
02:17:25|0.561
02:17:26|0.561
02:17:27|0.56091
02:17:28|0.56139
02:17:29|0.56139
02:17:30|0.56139
02:17:31|0.56133
02:17:32|0.56133
02:17:33|0.56133
02:17:34|0.56133
02:17:35|0.56133
02:17:36|0.561
02:17:37|0.561
02:17:38|0.56139
02:17:39|0.56139
02:17:40|0.56139
02:17:41|0.56204
02:17:42|0.56205
02:17:43|0.56205
02:17:44|0.56205
02:17:45|0.56232
02:17:46|0.56232
02:17:47|0.56232
02:17:48|0.56232
02:17:49|0.56232
02:17:50|0.56232
02:17:51|0.56232
02:17:52|0.56232
02:17:53|0.56232
02:17:54|0.56209
02:17:55|0.56244
02:17:56|0.56244
02:17:57|0.56244
02:17:58|0.56244
02:17:59|0.56244
02:18:01|0.56244
02:18:01|0.56244
02:18:02|0.56244
02:18:03|0.56244
02:18:05|0.56244
02:18:05|0.56244
02:18:06|0.56244
02:18:07|0.56244
02:18:09|0.56244
02:18:10|0.56244
02:18:11|0.56244
02:18:11|0.56244
02:18:13|0.56143
02:18:13|0.56208
02:18:14|0.56208
02:18:15|0.56208
02:18:17|0.56208
02:18:17|0.56208
02:18:19|0.56208
02:18:20|0.56208
02:18:21|0.56208
02:18:22|0.56208
02:18:22|0.56208
02:18:24|0.56208
02:18:25|0.56208
02:18:26|0.56058
02:18:27|0.56185
02:18:28|0.56185
02:18:29|0.56185
02:18:30|0.56169
02:18:31|0.56169
02:18:32|0.56099
02:18:33|0.56179
02:18:34|0.56179
02:18:35|0.56179
02:18:36|0.56179
02:18:37|0.56179
02:18:38|0.56179
02:18:39|0.56111
02:18:40|0.56111
02:18:41|0.56111
02:18:42|0.56111
02:18:43|0.561
02:18:44|0.561
02:18:45|0.561
02:18:46|0.56178
02:18:47|0.56178
02:18:48|0.56178
02:18:50|0.56178
02:18:50|0.56178
02:18:51|0.56178
02:18:52|0.56178
02:18:53|0.56178
02:18:54|0.56178
02:18:55|0.56109
02:18:56|0.56109
02:18:57|0.561
02:18:58|0.561
02:18:59|0.561
02:19:01|0.561
02:19:02|0.561
02:19:03|0.561
02:19:04|0.561
02:19:05|0.561
02:19:06|0.561
02:19:07|0.561
02:19:09|0.561
02:19:09|0.56056
02:19:10|0.56056
02:19:12|0.56094
02:19:12|0.56047
02:19:13|0.56042
02:19:15|0.56042
02:19:16|0.56042
02:19:17|0.56042
02:19:18|0.561
02:19:19|0.56256
02:19:20|0.56187
02:19:21|0.56187
02:19:22|0.56187
02:19:23|0.56187
02:19:24|0.56187
02:19:25|0.56187
02:19:25|0.56187
02:19:27|0.56187
02:19:27|0.56187
02:19:29|0.56187
02:19:30|0.56153
02:19:30|0.56187
02:19:32|0.56245
02:19:33|0.56245
02:19:34|0.56231
02:19:35|0.56231
02:19:36|0.56232
02:19:37|0.56232
02:19:38|0.56232
02:19:39|0.56232
02:19:40|0.56262
02:19:41|0.56202
02:19:42|0.56202
02:19:43|0.56141
02:19:44|0.56141
02:19:45|0.56141
02:19:46|0.56141
02:19:47|0.56141
02:19:48|0.56141
02:19:49|0.56141
02:19:50|0.56141
02:19:51|0.56141
02:19:52|0.56141
02:19:53|0.56141
02:19:54|0.56141
02:19:55|0.56141
02:19:56|0.56141
02:19:57|0.56141
02:19:58|0.56141
02:19:59|0.56141
02:20:00|0.56141
02:20:01|0.56141
02:20:03|0.56141
02:20:04|0.56141
02:20:04|0.56141
02:20:06|0.5619
02:20:07|0.5619
02:20:08|0.5619
02:20:09|0.5619
02:20:10|0.5624
02:20:11|0.5624
02:20:12|0.5624
02:20:13|0.5624
02:20:14|0.5624
02:20:15|0.5624
02:20:16|0.56341
02:20:17|0.56341
02:20:18|0.56341
02:20:19|0.56263
02:20:20|0.56205
02:20:21|0.56205
02:20:22|0.56205
02:20:23|0.56205
02:20:24|0.56205
02:20:25|0.56205
02:20:26|0.56205
02:20:27|0.56206
02:20:28|0.56206
02:20:29|0.56206
02:20:30|0.56206
02:20:31|0.56206
02:20:32|0.56206
02:20:33|0.56223
02:20:34|0.56205
02:20:35|0.56205
02:20:36|0.56205
02:20:37|0.56205
02:20:38|0.56205
02:20:39|0.56205
02:20:40|0.56205
02:20:41|0.56205
02:20:42|0.56122
02:20:43|0.56122
02:20:44|0.56122
02:20:45|0.56122
02:20:46|0.56122
02:20:47|0.56122
02:20:48|0.56122
02:20:49|0.561
02:20:50|0.561
02:20:51|0.561
02:20:52|0.561
02:20:53|0.561
02:20:54|0.561
02:20:55|0.561
02:20:56|0.561
02:20:57|0.561
02:20:58|0.561
02:20:59|0.561
02:21:00|0.5613
02:21:01|0.5613
02:21:02|0.5613
02:21:04|0.5613
02:21:05|0.5613
02:21:06|0.5613
02:21:07|0.5613
02:21:08|0.5613
02:21:09|0.5613
02:21:11|0.5613
02:21:12|0.5613
02:21:12|0.5613
02:21:14|0.5613
02:21:14|0.5613
02:21:15|0.56133
02:21:17|0.56133
02:21:18|0.56133
02:21:19|0.56133
02:21:20|0.56133
02:21:21|0.56133
02:21:22|0.56133
02:21:23|0.56133
02:21:24|0.56133
02:21:25|0.56133
02:21:26|0.56133
02:21:27|0.56144
02:21:28|0.56144
02:21:29|0.56144
02:21:31|0.56144
02:21:31|0.56144
02:21:32|0.56144
02:21:33|0.56144
02:21:34|0.56144
02:21:35|0.56198
02:21:36|0.56198
02:21:37|0.56198
02:21:38|0.56198
02:21:39|0.56198
02:21:40|0.56198
02:21:41|0.56198
02:21:42|0.56198
02:21:43|0.56198
02:21:44|0.56198
02:21:45|0.56198
02:21:46|0.56198
02:21:47|0.56198
02:21:49|0.56198
02:21:49|0.56198
02:21:50|0.56198
02:21:51|0.56198
02:21:52|0.56198
02:21:53|0.56173
02:21:54|0.56173
02:21:55|0.56173
02:21:56|0.56173
02:21:57|0.56173
02:21:59|0.562
02:22:01|0.562
02:22:01|0.562
02:22:02|0.562
02:22:04|0.562
02:22:05|0.56182
02:22:06|0.56182
02:22:08|0.56167
02:22:08|0.56167
02:22:09|0.56167
02:22:10|0.56167
02:22:11|0.56195
02:22:12|0.56195
02:22:13|0.56195
02:22:15|0.56195
02:22:15|0.56195
02:22:17|0.56195
02:22:18|0.56195
02:22:18|0.56195
02:22:20|0.56195
02:22:20|0.56195
02:22:21|0.56195
02:22:22|0.56195
02:22:23|0.56195
02:22:25|0.56195
02:22:25|0.562
02:22:26|0.562
02:22:28|0.56274
02:22:29|0.56274
02:22:30|0.5631
02:22:30|0.56339
02:22:31|0.56199
02:22:32|0.56199
02:22:34|0.56149
02:22:35|0.56149
02:22:36|0.56076
02:22:38|0.56076
02:22:38|0.56076
02:22:39|0.56076
02:22:40|0.56076
02:22:41|0.56076
02:22:42|0.56076
02:22:43|0.56096
02:22:44|0.56096
02:22:45|0.56096
02:22:46|0.56096
02:22:47|0.56096
02:22:48|0.56076
02:22:49|0.56076
02:22:51|0.56076
02:22:51|0.56076
02:22:52|0.56076
02:22:53|0.56076
02:22:54|0.56076
02:22:55|0.56076
02:22:56|0.56076
02:22:57|0.56076
02:22:58|0.56076
02:22:59|0.56076
02:23:00|0.56076
02:23:01|0.56076
02:23:02|0.56076
02:23:03|0.56076
02:23:05|0.56076
02:23:06|0.56076
02:23:08|0.56076
02:23:08|0.56076
02:23:09|0.56076
02:23:10|0.56076
02:23:12|0.56076
02:23:12|0.56076
02:23:13|0.56076
02:23:14|0.56076
02:23:15|0.56068
02:23:17|0.56068
02:23:17|0.56068
02:23:18|0.56068
02:23:19|0.56068
02:23:20|0.56013
02:23:22|0.56061
02:23:23|0.56061
02:23:23|0.56061
02:23:24|0.56061
02:23:26|0.56061
02:23:27|0.56061
02:23:28|0.56029
02:23:29|0.56029
02:23:30|0.55915
02:23:31|0.55915
02:23:32|0.56
02:23:33|0.56
02:23:34|0.56
02:23:35|0.56
02:23:36|0.55992
02:23:37|0.55992
02:23:38|0.55992
02:23:40|0.55992
02:23:40|0.55992
02:23:41|0.55992
02:23:42|0.55992
02:23:43|0.55992
02:23:44|0.55992
02:23:45|0.55992
02:23:46|0.55992
02:23:47|0.55913
02:23:48|0.55913
02:23:49|0.55962
02:23:50|0.55962
02:23:51|0.55962
02:23:52|0.55962
02:23:53|0.55962
02:23:54|0.55962
02:23:55|0.55962
02:23:56|0.55962
02:23:57|0.55962
02:23:58|0.55962
02:23:59|0.55962
02:24:00|0.55962
02:24:01|0.55962
02:24:02|0.55929
02:24:03|0.55929
02:24:04|0.55929
02:24:06|0.55929
02:24:07|0.55975
02:24:08|0.55975
02:24:09|0.55975
02:24:10|0.55975
02:24:11|0.55975
02:24:12|0.55975
02:24:13|0.55975
02:24:14|0.5592
02:24:15|0.55912
02:24:16|0.55912
02:24:18|0.55912
02:24:18|0.55912
02:24:19|0.55912
02:24:20|0.55912
02:24:21|0.55912
02:24:22|0.55912
02:24:23|0.55912
02:24:24|0.55912
02:24:25|0.55912
02:24:27|0.55912
02:24:27|0.55912
02:24:28|0.55912
02:24:29|0.55912
02:24:30|0.55912
02:24:32|0.55912
02:24:32|0.55912
02:24:33|0.55912
02:24:34|0.55912
02:24:35|0.55982
02:24:37|0.55982
02:24:37|0.55982
02:24:38|0.55982
02:24:39|0.55982
02:24:40|0.55982
02:24:41|0.55982
02:24:42|0.55982
02:24:43|0.5599
02:24:44|0.5599
02:24:45|0.5599
02:24:46|0.5599
02:24:47|0.55957
02:24:48|0.55957
02:24:49|0.55957
02:24:50|0.55957
02:24:51|0.55957
02:24:52|0.55957
02:24:54|0.56
02:24:54|0.56
02:24:55|0.56
02:24:56|0.55929
02:24:58|0.55929
02:24:59|0.55929
02:24:59|0.55929
02:25:00|0.55929
02:25:02|0.55929
02:25:02|0.55929
02:25:03|0.55929
02:25:05|0.55929
02:25:05|0.55918
02:25:07|0.55918
02:25:08|0.55801
02:25:10|0.55793
02:25:10|0.55793
02:25:12|0.55837
02:25:13|0.5584
02:25:15|0.5584
02:25:16|0.5584
02:25:17|0.5584
02:25:17|0.5584
02:25:19|0.5584
02:25:19|0.55794
02:25:21|0.55772
02:25:22|0.55806
02:25:22|0.55806
02:25:23|0.55806
02:25:25|0.55806
02:25:26|0.55806
02:25:27|0.55806
02:25:28|0.55771
02:25:28|0.55833
02:25:30|0.55795
02:25:31|0.55795
02:25:32|0.55844
02:25:33|0.55844
02:25:33|0.55844
02:25:35|0.55844
02:25:36|0.55844
02:25:37|0.55844
02:25:38|0.55601
02:25:39|0.55601
02:25:40|0.55659
02:25:41|0.55659
02:25:42|0.55666
02:25:43|0.5565
02:25:44|0.5565
02:25:45|0.55648
02:25:46|0.55665
02:25:47|0.55665
02:25:48|0.55665
02:25:49|0.55692
02:25:49|0.557
02:25:51|0.55809
02:25:52|0.55761
02:25:53|0.55761
02:25:54|0.55761
02:25:55|0.55761
02:25:56|0.55801
02:25:57|0.55813
02:25:58|0.55813
02:25:59|0.55813
02:26:00|0.558
02:26:01|0.558
02:26:02|0.558
02:26:03|0.558
02:26:04|0.558
02:26:05|0.55761
02:26:06|0.55761
02:26:07|0.55761
02:26:09|0.55912
02:26:10|0.55912
02:26:11|0.55912
02:26:12|0.55858
02:26:13|0.55872
02:26:14|0.55872
02:26:15|0.55872
02:26:16|0.55872
02:26:17|0.55872
02:26:18|0.55872
02:26:19|0.55872
02:26:20|0.55872
02:26:21|0.55872
02:26:22|0.55872
02:26:23|0.55872
02:26:24|0.55872
02:26:25|0.55872
02:26:26|0.55872
02:26:27|0.55872
02:26:28|0.55833
02:26:29|0.55833
02:26:30|0.55833
02:26:31|0.55833
02:26:32|0.55833
02:26:33|0.55833
02:26:34|0.55833
02:26:35|0.55896
02:26:36|0.55896
02:26:37|0.55896
02:26:38|0.55876
02:26:39|0.55876
02:26:40|0.55876
02:26:41|0.55876
02:26:42|0.55876
02:26:43|0.55876
02:26:44|0.55876
02:26:45|0.55876
02:26:46|0.55876
02:26:47|0.55876
02:26:48|0.55876
02:26:49|0.55876
02:26:50|0.55876
02:26:51|0.55876
02:26:52|0.55872
02:26:53|0.55872
02:26:54|0.55872
02:26:55|0.55872
02:26:56|0.55901
02:26:57|0.55901
02:26:58|0.55901
02:26:59|0.55904
02:27:00|0.55904
02:27:01|0.55904
02:27:02|0.55904
02:27:03|0.55904
02:27:04|0.55904
02:27:05|0.55904
02:27:06|0.55904
02:27:07|0.55904
02:27:08|0.55904
02:27:10|0.55904
02:27:11|0.55904
02:27:12|0.55904
02:27:13|0.55904
02:27:14|0.55875
02:27:15|0.55875
02:27:16|0.55875
02:27:17|0.55875
02:27:18|0.55875
02:27:19|0.55875
02:27:20|0.55875
02:27:21|0.55875
02:27:22|0.55875
02:27:23|0.55875
02:27:24|0.55875
02:27:25|0.55875
02:27:26|0.55875
02:27:27|0.55875
02:27:28|0.55875
02:27:29|0.55875
02:27:30|0.55875
02:27:31|0.55875
02:27:32|0.55875
02:27:33|0.55875
02:27:35|0.55901
02:27:35|0.55901
02:27:36|0.55901
02:27:37|0.55901
02:27:38|0.55901
02:27:39|0.55872
02:27:40|0.55872
02:27:41|0.55872
02:27:42|0.55872
02:27:43|0.55872
02:27:44|0.55872
02:27:45|0.55872
02:27:46|0.55872
02:27:47|0.55901
02:27:48|0.55901
02:27:49|0.55901
02:27:50|0.55901
02:27:51|0.55901
02:27:52|0.55901
02:27:53|0.55901
02:27:54|0.55901
02:27:55|0.55901
02:27:56|0.55901
02:27:58|0.55901
02:27:58|0.55901
02:27:59|0.55901
02:28:00|0.55901
02:28:01|0.55901
02:28:02|0.55901
02:28:03|0.55901
02:28:04|0.55901
02:28:05|0.55901
02:28:06|0.55901
02:28:07|0.56023
02:28:08|0.56001
02:28:10|0.5606
02:28:11|0.5606
02:28:12|0.5606
02:28:14|0.5606
02:28:15|0.5606
02:28:16|0.5606
02:28:17|0.5606
02:28:18|0.5606
02:28:19|0.5606
02:28:20|0.55957
02:28:21|0.55977
02:28:22|0.55977
02:28:23|0.55977
02:28:25|0.55977
02:28:26|0.55977
02:28:26|0.56093
02:28:27|0.56093
02:28:28|0.56101
02:28:30|0.56101
02:28:30|0.56101
02:28:31|0.56101
02:28:32|0.56101
02:28:34|0.56103
02:28:34|0.56072
02:28:36|0.5604
02:28:36|0.5604
02:28:37|0.5604
02:28:39|0.5604
02:28:40|0.561
02:28:41|0.56049
02:28:42|0.56049
02:28:42|0.56079
02:28:44|0.5606
02:28:45|0.5606
02:28:47|0.5606
02:28:47|0.5606
02:28:48|0.5606
02:28:49|0.56003
02:28:50|0.56003
02:28:51|0.56003
02:28:52|0.56003
02:28:53|0.56003
02:28:54|0.56079
02:28:55|0.56079
02:28:56|0.56079
02:28:57|0.56079
02:28:58|0.56079
02:28:59|0.56079
02:29:00|0.56079
02:29:01|0.56079
02:29:02|0.56079
02:29:03|0.56079
02:29:04|0.56079
02:29:05|0.56044
02:29:06|0.56044
02:29:07|0.56044
02:29:08|0.56044
02:29:09|0.56044
02:29:11|0.56183
02:29:12|0.56129
02:29:13|0.56129
02:29:14|0.5615
02:29:15|0.5615
02:29:16|0.56153
02:29:17|0.56183
02:29:18|0.56156
02:29:19|0.56156
02:29:20|0.56156
02:29:21|0.56156
02:29:22|0.56156
02:29:23|0.56156
02:29:24|0.56156
02:29:25|0.56156
02:29:26|0.56156
02:29:27|0.56156
02:29:28|0.56156
02:29:29|0.562
02:29:30|0.56243
02:29:31|0.56243
02:29:32|0.56243
02:29:33|0.56245
02:29:34|0.56315
02:29:35|0.56264
02:29:36|0.56264
02:29:37|0.56243
02:29:39|0.56243
02:29:39|0.56243
02:29:40|0.56243
02:29:41|0.56243
02:29:42|0.56243
02:29:43|0.56243
02:29:44|0.56243
02:29:46|0.56364
02:29:47|0.56375
02:29:48|0.56379
02:29:48|0.56534
02:29:49|0.56534
02:29:51|0.56584
02:29:51|0.56388
02:29:52|0.56537
02:29:53|0.56537
02:29:55|0.56566
02:29:56|0.56566
02:29:57|0.56566
02:29:58|0.56477
02:29:58|0.56477
02:30:00|0.56555
02:30:01|0.56555
02:30:02|0.56519
02:30:03|0.56519
02:30:04|0.56519
02:30:06|0.56587
02:30:06|0.56587
02:30:07|0.56587
02:30:08|0.56587
02:30:09|0.56587
02:30:10|0.56587
02:30:11|0.56587
02:30:13|0.56587
02:30:14|0.56587
02:30:15|0.56587
02:30:16|0.56587
02:30:17|0.56587
02:30:18|0.56587
02:30:19|0.56587
02:30:20|0.56587
02:30:21|0.56607
02:30:22|0.56609
02:30:23|0.56572
02:30:24|0.56536
02:30:25|0.56536
02:30:27|0.56595
02:30:27|0.56595
02:30:28|0.567
02:30:29|0.56676
02:30:31|0.5667
02:30:31|0.5659
02:30:32|0.5659
02:30:33|0.5657
02:30:35|0.5657
02:30:36|0.5657
02:30:37|0.5657
02:30:38|0.5657
02:30:39|0.5657
02:30:40|0.5657
02:30:41|0.5657
02:30:42|0.56666
02:30:43|0.56666
02:30:44|0.56666
02:30:45|0.56666
02:30:46|0.56531
02:30:47|0.56531
02:30:48|0.56531
02:30:49|0.56531
02:30:50|0.56531
02:30:50|0.56531
02:30:52|0.56549
02:30:53|0.56549
02:30:54|0.56549
02:30:55|0.56596
02:30:56|0.56596
02:30:57|0.56652
02:30:57|0.56652
02:30:58|0.56652
02:30:59|0.56652
02:31:01|0.56649
02:31:02|0.5649
02:31:03|0.5649
02:31:04|0.5636
02:31:05|0.56423
02:31:05|0.56573
02:31:07|0.56573
02:31:08|0.56573
02:31:08|0.56566
02:31:10|0.56497
02:31:11|0.56497
02:31:12|0.5649
02:31:13|0.5653
02:31:15|0.5653
02:31:15|0.56506
02:31:17|0.56506
02:31:18|0.565
02:31:19|0.565
02:31:20|0.56495
02:31:21|0.56495
02:31:22|0.56495
02:31:23|0.56395
02:31:24|0.56395
02:31:26|0.56366
02:31:26|0.56366
02:31:27|0.56366
02:31:28|0.56464
02:31:29|0.56463
02:31:30|0.56463
02:31:31|0.56463
02:31:32|0.56463
02:31:33|0.56456
02:31:34|0.56456
02:31:35|0.56456
02:31:37|0.56456
02:31:37|0.56425
02:31:38|0.56425
02:31:39|0.56425
02:31:40|0.56425
02:31:41|0.56425
02:31:42|0.56425
02:31:43|0.56425
02:31:44|0.56425
02:31:45|0.56425
02:31:46|0.56425
02:31:47|0.56425
02:31:48|0.56443
02:31:49|0.56443
02:31:50|0.56443
02:31:51|0.56443
02:31:52|0.56433
02:31:53|0.56433
02:31:54|0.56406
02:31:55|0.56406
02:31:56|0.56425
02:31:57|0.56291
02:31:58|0.56291
02:32:00|0.56306
02:32:00|0.56306
02:32:01|0.56309
02:32:02|0.56309
02:32:03|0.56307
02:32:04|0.56307
02:32:05|0.56297
02:32:06|0.56306
02:32:07|0.56306
02:32:08|0.56306
02:32:09|0.56306
02:32:11|0.56306
02:32:11|0.56306
02:32:12|0.56306
02:32:14|0.5623
02:32:15|0.56182
02:32:16|0.56182
02:32:18|0.56219
02:32:19|0.56219
02:32:20|0.56219
02:32:21|0.56219
02:32:22|0.56118
02:32:23|0.56118
02:32:24|0.56182
02:32:25|0.56182
02:32:26|0.56126
02:32:28|0.56126
02:32:28|0.56179
02:32:29|0.562
02:32:30|0.562
02:32:31|0.56131
02:32:33|0.56131
02:32:33|0.56131
02:32:34|0.56115
02:32:35|0.5611
02:32:36|0.56055
02:32:38|0.56097
02:32:38|0.56097
02:32:39|0.56097
02:32:40|0.561
02:32:41|0.561
02:32:42|0.561
02:32:43|0.561
02:32:44|0.561
02:32:45|0.561
02:32:46|0.561
02:32:47|0.561
02:32:49|0.561
02:32:49|0.561
02:32:51|0.561
02:32:51|0.56076
02:32:53|0.56026
02:32:53|0.5608
02:32:55|0.5608
02:32:56|0.5608
02:32:57|0.5608
02:32:58|0.56032
02:32:58|0.56032
02:33:00|0.56032
02:33:00|0.56032
02:33:02|0.55999
02:33:02|0.55999
02:33:04|0.56055
02:33:05|0.56055
02:33:06|0.56032
02:33:07|0.56032
02:33:08|0.56032
02:33:09|0.56032
02:33:10|0.56032
02:33:11|0.56032
02:33:12|0.56032
02:33:13|0.56032
02:33:14|0.56086
02:33:16|0.56086
02:33:17|0.56086
02:33:18|0.56086
02:33:19|0.56141
02:33:20|0.56141
02:33:22|0.562
02:33:22|0.562
02:33:23|0.562
02:33:25|0.562
02:33:26|0.56212
02:33:26|0.56154
02:33:28|0.56154
02:33:28|0.56154
02:33:30|0.56154
02:33:31|0.56217
02:33:32|0.56129
02:33:33|0.56209
02:33:34|0.56209
02:33:35|0.56209
02:33:36|0.56209
02:33:37|0.56209
02:33:38|0.56209
02:33:39|0.56196
02:33:40|0.56196
02:33:41|0.5624
02:33:42|0.5624
02:33:42|0.5624
02:33:44|0.56204
02:33:45|0.5631
02:33:46|0.56256
02:33:47|0.56256
02:33:48|0.56196
02:33:49|0.56196
02:33:49|0.562
02:33:51|0.562
02:33:52|0.562
02:33:53|0.562
02:33:53|0.562
02:33:55|0.562
02:33:56|0.562
02:33:57|0.562
02:33:58|0.562
02:33:59|0.562
02:34:00|0.562
02:34:01|0.562
02:34:02|0.562
02:34:03|0.562
02:34:04|0.562
02:34:04|0.562
02:34:06|0.56069
02:34:07|0.56069
02:34:07|0.56104
02:34:09|0.56104
02:34:09|0.56114
02:34:10|0.56114
02:34:12|0.56114
02:34:12|0.56071
02:34:14|0.56071
02:34:15|0.56071
02:34:16|0.56071
02:34:18|0.56071
02:34:19|0.56071
02:34:20|0.56071
02:34:21|0.56071
02:34:22|0.56071
02:34:23|0.56071
02:34:24|0.56071
02:34:25|0.56071
02:34:26|0.56071
02:34:27|0.56135
02:34:28|0.56135
02:34:29|0.56135
02:34:30|0.56135
02:34:31|0.56135
02:34:32|0.56057
02:34:33|0.56057
02:34:34|0.56057
02:34:35|0.56057
02:34:36|0.56057
02:34:37|0.56057
02:34:38|0.56056
02:34:39|0.56056
02:34:40|0.56066
02:34:41|0.56012
02:34:42|0.56012
02:34:43|0.55984
02:34:44|0.55918
02:34:45|0.55972
02:34:46|0.55972
02:34:47|0.55983
02:34:48|0.55983
02:34:49|0.55983
02:34:50|0.56005
02:34:51|0.56005
02:34:52|0.56005
02:34:53|0.56005
02:34:55|0.56005
02:34:56|0.56005
02:34:56|0.55969
02:34:58|0.55969
02:34:59|0.55969
02:34:59|0.55969
02:35:01|0.55969
02:35:01|0.55969
02:35:02|0.55929
02:35:03|0.56079
02:35:04|0.56079
02:35:06|0.56143
02:35:07|0.56143
02:35:07|0.56143
02:35:09|0.56143
02:35:09|0.56143
02:35:11|0.56143
02:35:12|0.56143
02:35:12|0.56143
02:35:13|0.56063
02:35:14|0.56063
02:35:15|0.56063
02:35:17|0.56006
02:35:18|0.56006
02:35:19|0.56006
02:35:21|0.55947
02:35:21|0.55947
02:35:22|0.56016
02:35:23|0.56016
02:35:24|0.56016
02:35:25|0.56016
02:35:26|0.56016
02:35:28|0.55966
02:35:29|0.55966
02:35:30|0.55966
02:35:31|0.55939
02:35:32|0.55939
02:35:33|0.55939
02:35:34|0.56014
02:35:35|0.55916
02:35:36|0.55916
02:35:37|0.55916
02:35:38|0.55916
02:35:39|0.55916
02:35:40|0.55916
02:35:41|0.55916
02:35:42|0.55958
02:35:43|0.55958
02:35:44|0.55958
02:35:45|0.55958
02:35:46|0.55958
02:35:47|0.55958
02:35:48|0.55958
02:35:49|0.55958
02:35:50|0.55958
02:35:51|0.55958
02:35:52|0.55958
02:35:53|0.55958
02:35:54|0.55958
02:35:55|0.55958
02:35:56|0.55958
02:35:57|0.55958
02:35:58|0.55958
02:35:59|0.55958
02:36:00|0.55958
02:36:01|0.55862
02:36:02|0.55862
02:36:03|0.5581
02:36:04|0.5585
02:36:06|0.55853
02:36:06|0.55853
02:36:08|0.55853
02:36:08|0.55853
02:36:10|0.55853
02:36:10|0.55853
02:36:11|0.55853
02:36:12|0.55853
02:36:13|0.55853
02:36:14|0.55853
02:36:15|0.55853
02:36:16|0.55853
02:36:18|0.55853
02:36:19|0.55855
02:36:20|0.55855
02:36:22|0.55855
02:36:22|0.5591
02:36:23|0.5591
02:36:24|0.5591
02:36:25|0.55924
02:36:26|0.55924
02:36:27|0.55924
02:36:28|0.55924
02:36:29|0.55924
02:36:30|0.55924
02:36:31|0.55959
02:36:32|0.55959
02:36:33|0.55959
02:36:34|0.56007
02:36:35|0.56007
02:36:36|0.56007
02:36:37|0.55964
02:36:38|0.55964
02:36:40|0.56033
02:36:40|0.56033
02:36:41|0.56033
02:36:42|0.56033
02:36:43|0.56033
02:36:44|0.56022
02:36:45|0.56022
02:36:46|0.56022
02:36:47|0.56022
02:36:48|0.56022
02:36:49|0.56022
02:36:50|0.56028
02:36:51|0.56028
02:36:52|0.56028
02:36:53|0.5608
02:36:55|0.5608
02:36:55|0.5608
02:36:57|0.5608
02:36:58|0.56035
02:36:58|0.56035
02:37:00|0.56035
02:37:01|0.56035
02:37:01|0.56015
02:37:03|0.55992
02:37:03|0.55992
02:37:04|0.55992
02:37:05|0.55992
02:37:07|0.55992
02:37:07|0.55992
02:37:09|0.55972
02:37:09|0.55972
02:37:10|0.55932
02:37:12|0.55932
02:37:12|0.55932
02:37:13|0.55932
02:37:14|0.55932
02:37:15|0.55892
02:37:17|0.55892
02:37:18|0.55892
02:37:19|0.55892
02:37:21|0.5593
02:37:21|0.5593
02:37:22|0.55946
02:37:24|0.55946
02:37:25|0.55946
02:37:25|0.55946
02:37:27|0.55946
02:37:27|0.55932
02:37:29|0.55932
02:37:30|0.55934
02:37:30|0.55885
02:37:32|0.55943
02:37:32|0.55943
02:37:34|0.55943
02:37:34|0.55943
02:37:35|0.55943
02:37:36|0.56
02:37:38|0.56
02:37:39|0.56
02:37:40|0.56
02:37:41|0.56
02:37:43|0.56279
02:37:44|0.5618
02:37:45|0.5618
02:37:46|0.56121
02:37:47|0.56121
02:37:48|0.56121
02:37:49|0.56121
02:37:50|0.56121
02:37:51|0.56121
02:37:52|0.56121
02:37:53|0.56121
02:37:54|0.56029
02:37:55|0.56029
02:37:56|0.56029
02:37:57|0.56029
02:37:57|0.56029
02:37:58|0.56029
02:38:00|0.56029
02:38:01|0.56029
02:38:02|0.56029
02:38:03|0.56029
02:38:04|0.56131
02:38:05|0.56131
02:38:06|0.56126
02:38:07|0.56126
02:38:08|0.56126
02:38:09|0.56126
02:38:10|0.56126
02:38:11|0.56126
02:38:12|0.56126
02:38:13|0.56221
02:38:14|0.56221
02:38:15|0.56221
02:38:16|0.56174
02:38:18|0.56174
02:38:18|0.56241
02:38:20|0.56211
02:38:21|0.56211
02:38:23|0.56211
02:38:24|0.56211
02:38:24|0.56211
02:38:25|0.56157
02:38:27|0.56157
02:38:28|0.56121
02:38:29|0.56121
02:38:30|0.56121
02:38:31|0.56121
02:38:32|0.56155
02:38:32|0.56155
02:38:34|0.56111
02:38:35|0.56111
02:38:36|0.56111
02:38:37|0.56111
02:38:38|0.56111
02:38:39|0.56111
02:38:40|0.56111
02:38:41|0.561
02:38:42|0.561
02:38:43|0.561
02:38:44|0.561
02:38:45|0.561
02:38:46|0.561
02:38:47|0.561
02:38:48|0.561
02:38:49|0.561
02:38:50|0.561
02:38:51|0.561
02:38:52|0.561
02:38:53|0.561
02:38:54|0.561
02:38:55|0.561
02:38:56|0.561
02:38:57|0.561
02:38:58|0.561
02:38:59|0.561
02:39:00|0.561
02:39:01|0.561
02:39:02|0.561
02:39:03|0.561
02:39:04|0.56055
02:39:05|0.56055
02:39:08|0.56055
02:39:08|0.56055
02:39:09|0.56055
02:39:10|0.56055
02:39:11|0.56055
02:39:12|0.56055
02:39:13|0.56055
02:39:14|0.56055
02:39:15|0.56055
02:39:16|0.56055
02:39:17|0.56055
02:39:18|0.56055
02:39:19|0.56055
02:39:21|0.56055
02:39:22|0.56055
02:39:23|0.56055
02:39:24|0.56055
02:39:26|0.56055
02:39:26|0.55972
02:39:27|0.55972
02:39:29|0.55923
02:39:29|0.55945
02:39:30|0.55945
02:39:31|0.55887
02:39:33|0.55944
02:39:34|0.55944
02:39:35|0.55965
02:39:35|0.55965
02:39:36|0.55927
02:39:38|0.55927
02:39:39|0.55915
02:39:40|0.55915
02:39:41|0.55935
02:39:42|0.55935
02:39:43|0.55935
02:39:43|0.55935
02:39:44|0.55935
02:39:46|0.55935
02:39:47|0.55915
02:39:48|0.55915
02:39:48|0.55915
02:39:50|0.55915
02:39:50|0.55915
02:39:51|0.55915
02:39:53|0.55915
02:39:54|0.55915
02:39:55|0.55915
02:39:56|0.55915
02:39:57|0.55915
02:39:58|0.55915
02:39:59|0.55915
02:40:00|0.55915
02:40:01|0.55843
02:40:01|0.55842
02:40:03|0.55842
02:40:04|0.55899
02:40:05|0.55899
02:40:06|0.55942
02:40:07|0.55942
02:40:08|0.55942
02:40:09|0.55936
02:40:10|0.5586
02:40:11|0.5586
02:40:12|0.5586
02:40:13|0.55942
02:40:14|0.55942
02:40:15|0.55942
02:40:16|0.55923
02:40:17|0.55911
02:40:18|0.55936
02:40:19|0.55915
02:40:20|0.55915
02:40:22|0.55855
02:40:23|0.55911
02:40:24|0.55911
02:40:26|0.55911
02:40:26|0.55861
02:40:27|0.55861
02:40:29|0.55861
02:40:29|0.55861
02:40:31|0.55861
02:40:32|0.55861
02:40:33|0.5583
02:40:33|0.55866
02:40:35|0.55866
02:40:35|0.55866
02:40:37|0.55866
02:40:37|0.55855
02:40:38|0.55855
02:40:39|0.55854
02:40:41|0.55854
02:40:42|0.55854
02:40:43|0.558
02:40:44|0.558
02:40:45|0.55776
02:40:46|0.55776
02:40:47|0.55776
02:40:49|0.55845
02:40:50|0.55845
02:40:51|0.55839
02:40:52|0.558
02:40:52|0.558
02:40:54|0.558
02:40:55|0.558
02:40:56|0.558
02:40:57|0.558
02:40:58|0.558
02:40:58|0.558
02:40:59|0.558
02:41:00|0.558
02:41:01|0.558
02:41:02|0.55779
02:41:03|0.55779
02:41:04|0.55779
02:41:06|0.558
02:41:07|0.558
02:41:07|0.558
02:41:09|0.558
02:41:09|0.558
02:41:10|0.558
02:41:11|0.558
02:41:12|0.55839
02:41:14|0.55839
02:41:15|0.55839
02:41:15|0.55839
02:41:17|0.55849
02:41:17|0.55849
02:41:18|0.55849
02:41:20|0.55849
02:41:21|0.55681
02:41:22|0.55784
02:41:23|0.55784
02:41:24|0.55784
02:41:25|0.55784
02:41:26|0.55784
02:41:27|0.55735
02:41:28|0.55702
02:41:29|0.55735
02:41:30|0.55735
02:41:32|0.55735
02:41:32|0.55735
02:41:33|0.55735
02:41:34|0.55735
02:41:35|0.55735
02:41:36|0.55643
02:41:37|0.55704
02:41:38|0.55704
02:41:39|0.55704
02:41:41|0.55704
02:41:41|0.55643
02:41:42|0.55643
02:41:43|0.55682
02:41:44|0.55682
02:41:46|0.55682
02:41:46|0.55698
02:41:47|0.55698
02:41:48|0.55744
02:41:49|0.55744
02:41:51|0.55744
02:41:52|0.55744
02:41:53|0.55744
02:41:54|0.55605
02:41:55|0.55596
02:41:55|0.55628
02:41:56|0.57064
02:41:58|0.56611
02:41:59|0.56399
02:42:00|0.56152
02:42:01|0.56157
02:42:01|0.56574
02:42:02|0.56572
02:42:03|0.56833
02:42:04|0.56896
02:42:05|0.56974
02:42:07|0.56848
02:42:07|0.5679
02:42:08|0.56817
02:42:09|0.56829
02:42:11|0.56761
02:42:11|0.5678
02:42:13|0.56745
02:42:14|0.5678
02:42:15|0.56845
02:42:17|0.56833
02:42:17|0.56833
02:42:18|0.56833
02:42:19|0.5686
02:42:20|0.5686
02:42:21|0.5692
02:42:22|0.56894
02:42:24|0.56894
02:42:25|0.56946
02:42:26|0.56946
02:42:28|0.56946
02:42:29|0.56889
02:42:30|0.56751
02:42:31|0.56864
02:42:32|0.56874
02:42:33|0.568
02:42:34|0.56841
02:42:35|0.56841
02:42:37|0.56894
02:42:38|0.56917
02:42:39|0.5698
02:42:40|0.5698
02:42:41|0.56963
02:42:41|0.56963
02:42:42|0.56963
02:42:44|0.56963
02:42:44|0.56963
02:42:45|0.56959
02:42:47|0.5695
02:42:48|0.5695
02:42:48|0.569
02:42:49|0.569
02:42:51|0.56831
02:42:52|0.56831
02:42:52|0.56831
02:42:53|0.56831
02:42:54|0.56719
02:42:56|0.56752
02:42:57|0.56752
02:42:58|0.569
02:42:59|0.569
02:43:00|0.569
02:43:01|0.569
02:43:02|0.569
02:43:03|0.569
02:43:04|0.569
02:43:05|0.569
02:43:07|0.569
02:43:08|0.569
02:43:08|0.569
02:43:09|0.569
02:43:11|0.56824
02:43:12|0.56682
02:43:13|0.56724
02:43:14|0.56702
02:43:14|0.56682
02:43:16|0.56706
02:43:16|0.56706
02:43:17|0.56781
02:43:18|0.56781
02:43:19|0.56781
02:43:20|0.56781
02:43:21|0.56781
02:43:22|0.56781
02:43:24|0.56781
02:43:25|0.56781
02:43:26|0.56688
02:43:27|0.56694
02:43:28|0.56694
02:43:29|0.56694
02:43:30|0.56694
02:43:31|0.56694
02:43:32|0.56685
02:43:33|0.56576
02:43:35|0.56485
02:43:36|0.56554
02:43:37|0.56554
02:43:38|0.5656
02:43:39|0.5656
02:43:40|0.5656
02:43:41|0.5656
02:43:42|0.56538
02:43:43|0.56538
02:43:43|0.56538
02:43:45|0.56573
02:43:46|0.56573
02:43:47|0.56573
02:43:48|0.56573
02:43:48|0.56573
02:43:50|0.56573
02:43:51|0.56445
02:43:52|0.56494
02:43:53|0.56494
02:43:54|0.56494
02:43:55|0.56494
02:43:56|0.56494
02:43:57|0.56494
02:43:58|0.56494
02:43:59|0.56414
02:44:00|0.56414
02:44:01|0.56414
02:44:02|0.56414
02:44:04|0.56408
02:44:04|0.565
02:44:05|0.56469
02:44:06|0.56412
02:44:07|0.56412
02:44:08|0.56412
02:44:09|0.56412
02:44:10|0.56412
02:44:11|0.56412
02:44:12|0.5644
02:44:13|0.5644
02:44:14|0.5644
02:44:15|0.56426
02:44:16|0.56426
02:44:17|0.56426
02:44:18|0.56426
02:44:19|0.56426
02:44:20|0.56426
02:44:21|0.56426
02:44:22|0.564
02:44:23|0.564
02:44:24|0.564
02:44:25|0.564
02:44:27|0.564
02:44:28|0.564
02:44:29|0.56363
02:44:30|0.56363
02:44:31|0.56363
02:44:32|0.56366
02:44:33|0.56366
02:44:34|0.56366
02:44:35|0.56366
02:44:37|0.5616
02:44:38|0.56277
02:44:38|0.56277
02:44:40|0.56277
02:44:40|0.56277
02:44:42|0.56277
02:44:42|0.56277
02:44:43|0.56156
02:44:44|0.56156
02:44:45|0.56156
02:44:46|0.56156
02:44:47|0.56166
02:44:49|0.56137
02:44:49|0.5618
02:44:50|0.5616
02:44:51|0.5612
02:44:52|0.5612
02:44:54|0.5612
02:44:55|0.5612
02:44:56|0.5612
02:44:56|0.56085
02:44:58|0.56099
02:44:59|0.56099
02:45:00|0.56085
02:45:00|0.56085
02:45:02|0.56098
02:45:03|0.56077
02:45:04|0.56086
02:45:05|0.561
02:45:06|0.561
02:45:07|0.561
02:45:08|0.561
02:45:09|0.561
02:45:10|0.561
02:45:11|0.561
02:45:12|0.561
02:45:13|0.56114
02:45:14|0.56114
02:45:15|0.56114
02:45:16|0.56114
02:45:17|0.56085
02:45:18|0.56085
02:45:19|0.56085
02:45:20|0.56085
02:45:21|0.56085
02:45:21|0.56085
02:45:23|0.56085
02:45:23|0.56085
02:45:24|0.56085
02:45:26|0.56085
02:45:27|0.56085
02:45:28|0.56085
02:45:29|0.56085
02:45:31|0.56085
02:45:32|0.56085
02:45:33|0.56085
02:45:33|0.56231
02:45:34|0.56231
02:45:35|0.56231
02:45:37|0.56231
02:45:38|0.56231
02:45:39|0.56294
02:45:39|0.56321
02:45:40|0.56261
02:45:42|0.56261
02:45:43|0.56338
02:45:44|0.56345
02:45:45|0.56425
02:45:46|0.56425
02:45:47|0.56415
02:45:48|0.56326
02:45:49|0.56326
02:45:50|0.56326
02:45:51|0.56326
02:45:52|0.56326
02:45:53|0.56326
02:45:54|0.56326
02:45:55|0.56326
02:45:56|0.56326
02:45:57|0.56326
02:45:58|0.56326
02:45:59|0.56326
02:46:00|0.56326
02:46:01|0.56238
02:46:02|0.56238
02:46:03|0.56238
02:46:04|0.56211
02:46:05|0.56248
02:46:06|0.5623
02:46:07|0.56173
02:46:08|0.56173
02:46:10|0.56173
02:46:10|0.56173
02:46:11|0.56173
02:46:12|0.56261
02:46:13|0.56292
02:46:14|0.56281
02:46:15|0.56282
02:46:16|0.56305
02:46:17|0.56305
02:46:19|0.56305
02:46:19|0.56305
02:46:20|0.56305
02:46:21|0.56212
02:46:22|0.56212
02:46:24|0.56212
02:46:25|0.56182
02:46:26|0.56212
02:46:27|0.56212
02:46:29|0.56212
02:46:29|0.5615
02:46:31|0.5615
02:46:32|0.56142
02:46:33|0.56142
02:46:34|0.56136
02:46:35|0.56136
02:46:37|0.5613
02:46:37|0.5613
02:46:38|0.5613
02:46:39|0.5613
02:46:41|0.5613
02:46:42|0.5613
02:46:42|0.5613
02:46:44|0.5613
02:46:44|0.5613
02:46:45|0.5613
02:46:47|0.5613
02:46:48|0.5613
02:46:49|0.5613
02:46:50|0.5613
02:46:51|0.5613
02:46:52|0.5613
02:46:53|0.5613
02:46:54|0.5613
02:46:55|0.5613
02:46:56|0.56134
02:46:57|0.56134
02:46:58|0.56134
02:46:59|0.5613
02:47:00|0.5613
02:47:01|0.5613
02:47:03|0.5613
02:47:03|0.5613
02:47:04|0.5613
02:47:05|0.5613
02:47:06|0.5613
02:47:07|0.5613
02:47:08|0.5613
02:47:09|0.5613
02:47:10|0.5613
02:47:11|0.5613
02:47:12|0.5613
02:47:14|0.5613
02:47:14|0.5613
02:47:16|0.5613
02:47:16|0.5613
02:47:18|0.5618
02:47:18|0.56182
02:47:20|0.56182
02:47:21|0.56182
02:47:21|0.56182
02:47:22|0.56182
02:47:23|0.56182
02:47:24|0.56182
02:47:25|0.56182
02:47:26|0.56182
02:47:27|0.56182
02:47:28|0.56182
02:47:30|0.56182
02:47:31|0.56082
02:47:32|0.56082
02:47:34|0.56099
02:47:35|0.56099
02:47:36|0.56099
02:47:37|0.56099
02:47:38|0.56099
02:47:38|0.56099
02:47:40|0.56099
02:47:41|0.56099
02:47:42|0.56099
02:47:43|0.56099
02:47:44|0.56056
02:47:45|0.56056
02:47:46|0.56043
02:47:47|0.56032
02:47:48|0.56066
02:47:49|0.56066
02:47:50|0.56066
02:47:51|0.56066
02:47:52|0.56066
02:47:53|0.56066
02:47:54|0.56066
02:47:55|0.56066
02:47:57|0.56066
02:47:57|0.56066
02:47:58|0.56066
02:47:59|0.56066
02:48:01|0.5603
02:48:01|0.56
02:48:03|0.56
02:48:04|0.56
02:48:05|0.56055
02:48:06|0.56055
02:48:07|0.56055
02:48:08|0.56055
02:48:09|0.56055
02:48:10|0.56055
02:48:11|0.56055
02:48:12|0.56055
02:48:13|0.56055
02:48:14|0.56055
02:48:15|0.56055
02:48:16|0.5601
02:48:17|0.5601
02:48:18|0.5601
02:48:19|0.55996
02:48:20|0.55974
02:48:22|0.55961
02:48:22|0.56006
02:48:23|0.56006
02:48:24|0.55957
02:48:25|0.55912
02:48:27|0.55912
02:48:27|0.55912
02:48:28|0.55912
02:48:30|0.55912
02:48:32|0.55955
02:48:32|0.55955
02:48:33|0.55912
02:48:34|0.55912
02:48:36|0.55912
02:48:37|0.55912
02:48:39|0.55912
02:48:40|0.55912
02:48:41|0.55912
02:48:41|0.5589
02:48:43|0.55884
02:48:44|0.55923
02:48:45|0.55884
02:48:46|0.55857
02:48:47|0.55837
02:48:48|0.55836
02:48:49|0.55803
02:48:50|0.55836
02:48:51|0.55801
02:48:52|0.55801
02:48:53|0.55801
02:48:54|0.55801
02:48:55|0.55801
02:48:55|0.55864
02:48:57|0.55897
02:48:58|0.55897
02:48:59|0.55897
02:49:00|0.55897
02:49:01|0.55897
02:49:02|0.55897
02:49:03|0.55897
02:49:04|0.55897
02:49:05|0.55897
02:49:06|0.55897
02:49:07|0.55897
02:49:08|0.55897
02:49:09|0.55897
02:49:10|0.55897
02:49:11|0.559
02:49:12|0.559
02:49:13|0.559
02:49:14|0.5591
02:49:15|0.5591
02:49:16|0.5591
02:49:17|0.5591
02:49:18|0.55909
02:49:19|0.56005
02:49:20|0.56005
02:49:21|0.56005
02:49:22|0.56019
02:49:23|0.56019
02:49:24|0.56019
02:49:25|0.56019
02:49:26|0.56071
02:49:27|0.56071
02:49:28|0.56118
02:49:29|0.561
02:49:30|0.55995
02:49:32|0.55998
02:49:32|0.55998
02:49:34|0.55998
02:49:35|0.55998
02:49:36|0.55998
02:49:37|0.55998
02:49:38|0.55998
02:49:39|0.55998
02:49:40|0.55998
02:49:41|0.55998
02:49:42|0.55991
02:49:42|0.55924
02:49:44|0.55924
02:49:45|0.55981
02:49:46|0.55981
02:49:47|0.55981
02:49:48|0.55909
02:49:49|0.55909
02:49:50|0.55908
02:49:51|0.55908
02:49:52|0.55908
02:49:53|0.55908
02:49:54|0.55908
02:49:55|0.55908
02:49:56|0.56
02:49:57|0.56
02:49:58|0.56
02:49:59|0.56
02:50:00|0.56
02:50:02|0.56
02:50:02|0.56
02:50:04|0.56
02:50:05|0.56
02:50:06|0.56
02:50:06|0.55999
02:50:08|0.55999
02:50:09|0.55999
02:50:10|0.5603
02:50:11|0.56049
02:50:12|0.56049
02:50:13|0.56077
02:50:13|0.56077
02:50:15|0.56077
02:50:16|0.56077
02:50:17|0.56081
02:50:18|0.56081
02:50:19|0.56081
02:50:20|0.56081
02:50:21|0.56081
02:50:22|0.56081
02:50:23|0.56081
02:50:24|0.56081
02:50:24|0.56081
02:50:26|0.56111
02:50:26|0.56081
02:50:28|0.56081
02:50:29|0.56081
02:50:30|0.56081
02:50:31|0.56081
02:50:32|0.55981
02:50:34|0.55981
02:50:34|0.55981
02:50:36|0.55981
02:50:37|0.55981
02:50:38|0.55981
02:50:40|0.56
02:50:40|0.56
02:50:42|0.56
02:50:43|0.56
02:50:44|0.56
02:50:45|0.56
02:50:46|0.56
02:50:47|0.56
02:50:48|0.56
02:50:49|0.56
02:50:50|0.56
02:50:51|0.56
02:50:52|0.56
02:50:53|0.56
02:50:54|0.56
02:50:55|0.56
02:50:56|0.56
02:50:57|0.56
02:50:58|0.56035
02:51:00|0.56149
02:51:00|0.56149
02:51:01|0.56149
02:51:02|0.56125
02:51:03|0.56125
02:51:04|0.56125
02:51:05|0.56125
02:51:06|0.56125
02:51:08|0.56125
02:51:08|0.56125
02:51:09|0.56125
02:51:10|0.56125
02:51:11|0.56125
02:51:12|0.56125
02:51:13|0.56149
02:51:14|0.56149
02:51:15|0.56215
02:51:16|0.56215
02:51:17|0.56215
02:51:18|0.56179
02:51:19|0.56215
02:51:20|0.56215
02:51:21|0.56215
02:51:22|0.56215
02:51:23|0.5619
02:51:24|0.56222
02:51:25|0.56222
02:51:26|0.56306
02:51:27|0.56267
02:51:28|0.56267
02:51:29|0.56267
02:51:30|0.56267
02:51:31|0.56267
02:51:33|0.56267
02:51:34|0.56213
02:51:35|0.56191
02:51:36|0.56183
02:51:37|0.56149
02:51:38|0.56149
02:51:39|0.56149
02:51:40|0.56149
02:51:42|0.562
02:51:42|0.562
02:51:43|0.562
02:51:44|0.562
02:51:46|0.56186
02:51:47|0.56186
02:51:48|0.56186
02:51:49|0.56186
02:51:50|0.56186
02:51:50|0.56186
02:51:52|0.56186
02:51:53|0.56186
02:51:53|0.56186
02:51:54|0.56186
02:51:55|0.56186
02:51:57|0.56186
02:51:57|0.56186
02:51:58|0.5603
02:51:59|0.56068
02:52:01|0.56068
02:52:02|0.56068
02:52:03|0.56068
02:52:04|0.56068
02:52:05|0.56045
02:52:06|0.56048
02:52:07|0.56048
02:52:09|0.56048
02:52:09|0.56082
02:52:10|0.56082
02:52:11|0.56082
02:52:12|0.56025
02:52:13|0.56068
02:52:15|0.56068
02:52:16|0.56068
02:52:17|0.56068
02:52:18|0.56035
02:52:18|0.56106
02:52:19|0.56106
02:52:20|0.56106
02:52:22|0.56106
02:52:22|0.56106
02:52:23|0.56106
02:52:24|0.56106
02:52:26|0.56091
02:52:26|0.56091
02:52:27|0.56091
02:52:28|0.56091
02:52:30|0.56091
02:52:31|0.56136
02:52:32|0.56136
02:52:33|0.56136
02:52:34|0.56136
02:52:35|0.56108
02:52:37|0.56179
02:52:37|0.56179
02:52:38|0.56108
02:52:40|0.56108
02:52:41|0.56108
02:52:41|0.56108
02:52:42|0.5618
02:52:44|0.5618
02:52:44|0.5618
02:52:45|0.5618
02:52:47|0.56004
02:52:48|0.56004
02:52:49|0.56004
02:52:50|0.56004
02:52:51|0.56004
02:52:52|0.56004
02:52:53|0.56004
02:52:54|0.56004
02:52:55|0.56004
02:52:56|0.56004
02:52:57|0.56004
02:52:58|0.56004
02:52:59|0.56027
02:53:00|0.56027
02:53:01|0.56027
02:53:02|0.56027
02:53:03|0.55974
02:53:04|0.55974
02:53:05|0.55974
02:53:06|0.55974
02:53:07|0.55974
02:53:08|0.55949
02:53:09|0.55949
02:53:10|0.55976
02:53:11|0.55976
02:53:12|0.559
02:53:13|0.55855
02:53:14|0.555
02:53:15|0.55346
02:53:16|0.55172
02:53:17|0.55147
02:53:18|0.55227
02:53:19|0.55308
02:53:20|0.55315
02:53:21|0.55315
02:53:22|0.55315
02:53:23|0.55315
02:53:24|0.55315
02:53:25|0.55315
02:53:26|0.55
02:53:27|0.55
02:53:28|0.5517
02:53:29|0.55184
02:53:30|0.5519
02:53:31|0.5519
02:53:32|0.55151
02:53:33|0.55064
02:53:34|0.55009
02:53:36|0.55045
02:53:37|0.55
02:53:37|0.55086
02:53:39|0.55108
02:53:40|0.55108
02:53:41|0.55108
02:53:42|0.55108
02:53:43|0.5502
02:53:44|0.5502
02:53:45|0.5502
02:53:46|0.5502
02:53:48|0.55025
02:53:49|0.55003
02:53:50|0.551
02:53:51|0.551
02:53:52|0.551
02:53:53|0.551
02:53:54|0.55187
02:53:55|0.55226
02:53:56|0.55359
02:53:57|0.55359
02:53:58|0.55311
02:53:59|0.55361
02:54:00|0.55361
02:54:01|0.55361
02:54:03|0.55361
02:54:03|0.55361
02:54:04|0.55282
02:54:05|0.55282
02:54:06|0.55282
02:54:07|0.55282
02:54:08|0.55282
02:54:09|0.55282
02:54:10|0.55282
02:54:11|0.55282
02:54:12|0.55282
02:54:14|0.55282
02:54:14|0.55285
02:54:16|0.55336
02:54:16|0.55336
02:54:17|0.55298
02:54:19|0.55298
02:54:20|0.55298
02:54:21|0.55298
02:54:22|0.55327
02:54:23|0.55124
02:54:24|0.55153
02:54:25|0.55153
02:54:26|0.55153
02:54:27|0.55153
02:54:28|0.55182
02:54:29|0.55206
02:54:30|0.55161
02:54:30|0.55226
02:54:31|0.55226
02:54:33|0.55153
02:54:34|0.55153
02:54:35|0.55153
02:54:36|0.55231
02:54:38|0.55231
02:54:38|0.55231
02:54:39|0.55231
02:54:41|0.55263
02:54:42|0.55263
02:54:43|0.55264
02:54:44|0.55264
02:54:45|0.55252
02:54:46|0.55252
02:54:46|0.55252
02:54:48|0.55315
02:54:49|0.55315
02:54:50|0.553
02:54:51|0.55329
02:54:52|0.55329
02:54:53|0.55329
02:54:54|0.55333
02:54:55|0.55333
02:54:56|0.55333
02:54:57|0.55333
02:54:58|0.55372
02:54:59|0.55399
02:55:00|0.55346
02:55:01|0.55346
02:55:02|0.55355
02:55:03|0.55355
02:55:04|0.55355
02:55:05|0.55355
02:55:07|0.55372
02:55:07|0.55372
02:55:08|0.55372
02:55:09|0.55372
02:55:10|0.55372
02:55:11|0.55372
02:55:12|0.55372
02:55:13|0.55372
02:55:14|0.55372
02:55:16|0.55372
02:55:16|0.55372
02:55:17|0.55372
02:55:18|0.55372
02:55:19|0.55372
02:55:20|0.55372
02:55:21|0.55372
02:55:23|0.55372
02:55:23|0.55382
02:55:25|0.55382
02:55:25|0.55382
02:55:26|0.55382
02:55:28|0.55463
02:55:29|0.55423
02:55:30|0.55469
02:55:31|0.55469
02:55:32|0.55397
02:55:32|0.55397
02:55:34|0.55391
02:55:35|0.55391
02:55:36|0.55391
02:55:37|0.55391
02:55:39|0.55391
02:55:40|0.554
02:55:41|0.5545
02:55:42|0.5545
02:55:43|0.5545
02:55:45|0.5545
02:55:45|0.5545
02:55:46|0.5545
02:55:47|0.55453
02:55:48|0.55403
02:55:49|0.55403
02:55:50|0.55403
02:55:51|0.55403
02:55:52|0.55448
02:55:53|0.55448
02:55:54|0.55488
02:55:55|0.55486
02:55:56|0.5545
02:55:58|0.55403
02:55:58|0.5545
02:55:59|0.5545
02:56:00|0.5545
02:56:01|0.5545
02:56:02|0.5545
02:56:03|0.5545
02:56:05|0.5545
02:56:06|0.5545
02:56:06|0.55449
02:56:08|0.55449
02:56:08|0.55449
02:56:10|0.55449
02:56:10|0.55449
02:56:12|0.55449
02:56:12|0.5531
02:56:14|0.5531
02:56:14|0.553
02:56:15|0.55293
02:56:16|0.55293
02:56:17|0.55293
02:56:19|0.5528
02:56:19|0.5528
02:56:20|0.55262
02:56:21|0.5528
02:56:22|0.5528
02:56:23|0.5528
02:56:24|0.5528
02:56:25|0.5528
02:56:26|0.55335
02:56:27|0.55335
02:56:28|0.55362
02:56:30|0.55362
02:56:30|0.55362
02:56:32|0.55362
02:56:33|0.55362
02:56:33|0.55335
02:56:35|0.55335
02:56:36|0.5528
02:56:37|0.55348
02:56:38|0.55348
02:56:39|0.55348
02:56:41|0.55348
02:56:41|0.55244
02:56:43|0.552
02:56:43|0.55242
02:56:45|0.55242
02:56:46|0.55242
02:56:47|0.55242
02:56:48|0.55242
02:56:49|0.55242
02:56:50|0.55237
02:56:51|0.55237
02:56:52|0.55237
02:56:53|0.55237
02:56:54|0.55237
02:56:55|0.55237
02:56:56|0.55237
02:56:57|0.55201
02:56:59|0.55242
02:56:59|0.55242
02:57:00|0.55242
02:57:02|0.55276
02:57:02|0.55276
02:57:03|0.55276
02:57:04|0.55276
02:57:06|0.55189
02:57:07|0.552
02:57:07|0.552
02:57:09|0.552
02:57:09|0.55111
02:57:10|0.55131
02:57:12|0.55131
02:57:13|0.55131
02:57:13|0.55131
02:57:14|0.55248
02:57:16|0.552
02:57:16|0.552
02:57:18|0.552
02:57:18|0.552
02:57:19|0.552
02:57:21|0.552
02:57:22|0.552
02:57:23|0.551
02:57:23|0.551
02:57:24|0.551
02:57:25|0.55169
02:57:26|0.55169
02:57:28|0.551
02:57:29|0.55084
02:57:30|0.55072
02:57:31|0.55072
02:57:32|0.55099
02:57:32|0.55099
02:57:33|0.55099
02:57:34|0.55099
02:57:36|0.55099
02:57:37|0.55099
02:57:38|0.551
02:57:39|0.551
02:57:41|0.551
02:57:42|0.551
02:57:43|0.551
02:57:44|0.551
02:57:45|0.55211
02:57:46|0.55117
02:57:47|0.55117
02:57:48|0.55117
02:57:49|0.55117
02:57:50|0.55211
02:57:51|0.55211
02:57:53|0.55182
02:57:53|0.55182
02:57:54|0.55182
02:57:56|0.55182
02:57:56|0.55275
02:57:57|0.55317
02:57:58|0.55317
02:58:00|0.55317
02:58:01|0.55317
02:58:02|0.55251
02:58:03|0.55251
02:58:04|0.55231
02:58:05|0.55231
02:58:06|0.55274
02:58:07|0.55274
02:58:09|0.55212
02:58:09|0.55212
02:58:10|0.55212
02:58:11|0.55212
02:58:12|0.55212
02:58:13|0.55212
02:58:14|0.55212
02:58:15|0.55212
02:58:16|0.55212
02:58:18|0.55212
02:58:18|0.55212
02:58:20|0.55212
02:58:21|0.55212
02:58:21|0.55212
02:58:23|0.55212
02:58:23|0.55212
02:58:24|0.55212
02:58:26|0.55212
02:58:27|0.55212
02:58:28|0.55212
02:58:29|0.55212
02:58:30|0.55212
02:58:31|0.55212
02:58:32|0.55212
02:58:33|0.55212
02:58:34|0.55212
02:58:35|0.55212
02:58:35|0.55212
02:58:37|0.55212
02:58:38|0.55212
02:58:39|0.55254
02:58:40|0.55254
02:58:42|0.55254
02:58:43|0.55274
02:58:44|0.55274
02:58:45|0.55274
02:58:46|0.55274
02:58:47|0.55274
02:58:48|0.55274
02:58:49|0.55274
02:58:51|0.55274
02:58:51|0.55274
02:58:52|0.55288
02:58:53|0.55288
02:58:55|0.55288
02:58:56|0.55288
02:58:56|0.55288
02:58:57|0.55298
02:58:59|0.55298
02:59:00|0.55298
02:59:01|0.55298
02:59:02|0.55298
02:59:03|0.55298
02:59:04|0.55298
02:59:05|0.55298
02:59:06|0.55298
02:59:07|0.55298
02:59:09|0.55298
02:59:09|0.55298
02:59:11|0.55298
02:59:11|0.55298
02:59:13|0.55298
02:59:13|0.55298
02:59:15|0.55284
02:59:15|0.55201
02:59:16|0.55201
02:59:17|0.55201
02:59:18|0.55201
02:59:20|0.55201
02:59:20|0.55201
02:59:21|0.55201
02:59:22|0.55201
02:59:24|0.55201
02:59:24|0.55201
02:59:25|0.55201
02:59:26|0.55201
02:59:28|0.55147
02:59:29|0.55147
02:59:29|0.55237
02:59:31|0.55237
02:59:31|0.55237
02:59:32|0.55237
02:59:33|0.55237
02:59:35|0.55237
02:59:35|0.55147
02:59:37|0.55147
02:59:37|0.55147
02:59:39|0.55147
02:59:39|0.55147
02:59:41|0.55147
02:59:42|0.55147
02:59:42|0.55147
02:59:43|0.55147
02:59:45|0.55147
02:59:46|0.55147
02:59:47|0.55147
02:59:48|0.55147
02:59:49|0.55147
02:59:50|0.55147
02:59:51|0.55167
02:59:52|0.55167
02:59:53|0.55277
02:59:54|0.5519
02:59:55|0.55394
02:59:56|0.55394
02:59:58|0.55394
02:59:58|0.55394
02:59:59|0.55394
03:00:00|0.55401
03:00:01|0.55449
03:00:02|0.55449
03:00:03|0.55449
03:00:04|0.55505
03:00:05|0.55505
03:00:06|0.55505
03:00:07|0.55505
03:00:08|0.55467
03:00:09|0.55467
03:00:10|0.55467
03:00:11|0.55587
03:00:12|0.55587
03:00:14|0.55587
03:00:14|0.55531
03:00:15|0.55576
03:00:16|0.55576
03:00:17|0.55576
03:00:19|0.55542
03:00:19|0.55542
03:00:20|0.55467
03:00:21|0.55446
03:00:22|0.55446
03:00:23|0.55446
03:00:24|0.55525
03:00:25|0.55525
03:00:26|0.55525
03:00:28|0.55435
03:00:29|0.55435
03:00:30|0.55435
03:00:30|0.55435
03:00:31|0.55435
03:00:32|0.55435
03:00:33|0.5548
03:00:35|0.5548
03:00:35|0.5548
03:00:36|0.5548
03:00:37|0.5548
03:00:39|0.5548
03:00:39|0.55421
03:00:40|0.55421
03:00:42|0.55403
03:00:43|0.55403
03:00:44|0.55403
03:00:45|0.55438
03:00:46|0.55099
03:00:47|0.55101
03:00:49|0.5518
03:00:49|0.55182
03:00:50|0.55182
03:00:52|0.55126
03:00:52|0.55114
03:00:54|0.55114
03:00:55|0.55114
03:00:56|0.55165
03:00:57|0.55165
03:00:58|0.55165
03:00:59|0.55165
03:01:00|0.55165
03:01:01|0.55185
03:01:02|0.55185
03:01:03|0.55185
03:01:04|0.55185
03:01:05|0.55185
03:01:06|0.55266
03:01:07|0.55266
03:01:08|0.55266
03:01:09|0.55266
03:01:10|0.55266
03:01:11|0.55266
03:01:12|0.55266
03:01:13|0.55266
03:01:14|0.55275
03:01:15|0.55275
03:01:16|0.55275
03:01:17|0.55215
03:01:18|0.55215
03:01:19|0.55215
03:01:20|0.55149
03:01:21|0.55149
03:01:22|0.55149
03:01:23|0.55149
03:01:24|0.55149
03:01:25|0.55149
03:01:26|0.55149
03:01:27|0.55177
03:01:28|0.55177
03:01:29|0.55177
03:01:30|0.55177
03:01:31|0.55177
03:01:32|0.55179
03:01:33|0.55179
03:01:34|0.55179
03:01:35|0.55179
03:01:36|0.55179
03:01:37|0.55179
03:01:38|0.55179
03:01:39|0.55179
03:01:40|0.55179
03:01:41|0.55179
03:01:42|0.55179
03:01:44|0.55203
03:01:45|0.55232
03:01:46|0.55232
03:01:47|0.55232
03:01:47|0.55232
03:01:49|0.55186
03:01:49|0.55186
03:01:51|0.55186
03:01:52|0.55186
03:01:53|0.55186
03:01:54|0.55186
03:01:55|0.55168
03:01:56|0.55168
03:01:58|0.55168
03:01:59|0.55168
03:02:00|0.55186
03:02:00|0.55186
03:02:02|0.55108
03:02:03|0.55108
03:02:03|0.55108
03:02:05|0.55108
03:02:06|0.55108
03:02:07|0.55108
03:02:07|0.55108
03:02:09|0.55108
03:02:09|0.55108
03:02:10|0.55108
03:02:12|0.55108
03:02:13|0.55108
03:02:14|0.55108
03:02:15|0.55072
03:02:16|0.55072
03:02:17|0.55072
03:02:18|0.55042
03:02:19|0.55044
03:02:20|0.55042
03:02:21|0.55044
03:02:21|0.55044
03:02:23|0.55042
03:02:24|0.55032
03:02:25|0.55032
03:02:26|0.55032
03:02:27|0.55104
03:02:28|0.55104
03:02:29|0.55104
03:02:30|0.55104
03:02:30|0.55104
03:02:31|0.55104
03:02:33|0.55104
03:02:33|0.55104
03:02:35|0.55104
03:02:35|0.55104
03:02:37|0.55053
03:02:38|0.55053
03:02:39|0.55053
03:02:40|0.55053
03:02:41|0.55042
03:02:42|0.55053
03:02:43|0.55053
03:02:45|0.55034
03:02:46|0.55034
03:02:47|0.55034
03:02:48|0.55034
03:02:49|0.55034
03:02:50|0.55034
03:02:51|0.55034
03:02:52|0.55034
03:02:54|0.5499
03:02:55|0.54939
03:02:55|0.54994
03:02:56|0.54928
03:02:57|0.54928
03:02:58|0.54902
03:03:00|0.54901
03:03:00|0.54853
03:03:01|0.54951
03:03:02|0.54961
03:03:03|0.54961
03:03:05|0.54951
03:03:05|0.54951
03:03:06|0.54994
03:03:07|0.54994
03:03:08|0.54994
03:03:10|0.54994
03:03:11|0.54994
03:03:11|0.54994
03:03:12|0.55026
03:03:14|0.55026
03:03:14|0.55026
03:03:16|0.55026
03:03:16|0.55026
03:03:18|0.54956
03:03:18|0.54956
03:03:19|0.54956
03:03:21|0.54956
03:03:21|0.54956
03:03:22|0.55082
03:03:24|0.55082
03:03:24|0.55022
03:03:26|0.55022
03:03:27|0.55022
03:03:27|0.54962
03:03:28|0.54962
03:03:29|0.54962
03:03:31|0.54962
03:03:31|0.54984
03:03:32|0.54984
03:03:34|0.55043
03:03:34|0.54962
03:03:36|0.54962
03:03:37|0.54962
03:03:38|0.54962
03:03:39|0.54962
03:03:39|0.54962
03:03:41|0.54962
03:03:42|0.54962
03:03:42|0.54962
03:03:44|0.54962
03:03:45|0.54962
03:03:47|0.55001
03:03:48|0.55001
03:03:49|0.55001
03:03:50|0.55001
03:03:52|0.55001
03:03:52|0.55001
03:03:53|0.55001
03:03:54|0.55001
03:03:56|0.55001
03:03:57|0.55022
03:03:58|0.55022
03:03:59|0.55003
03:04:00|0.55
03:04:01|0.55
03:04:02|0.55
03:04:03|0.55
03:04:04|0.55
03:04:05|0.55
03:04:06|0.55
03:04:07|0.55
03:04:08|0.55
03:04:09|0.55016
03:04:10|0.55016
03:04:11|0.55016
03:04:11|0.55016
03:04:18|0.55016
03:04:19|0.55016
03:04:20|0.55016
03:04:20|0.55045
03:04:22|0.55045
03:04:23|0.55045
03:04:24|0.55045
03:04:25|0.55045
03:04:26|0.55045
03:04:27|0.55045
03:04:28|0.55045
03:04:29|0.55045
03:04:30|0.55014
03:04:31|0.55014
03:04:32|0.55078
03:04:33|0.55078
03:04:35|0.55
03:04:36|0.55
03:04:36|0.55053
03:04:38|0.55053
03:04:38|0.55053
03:04:40|0.55053
03:04:40|0.55053
03:04:41|0.55053
03:04:42|0.55053
03:04:44|0.55053
03:04:44|0.55053
03:04:47|0.55078
03:04:48|0.55078
03:04:49|0.551
03:04:50|0.55059
03:04:50|0.5525
03:04:52|0.5525
03:04:53|0.5525
03:04:55|0.55211
03:04:56|0.55211
03:04:57|0.55211
03:04:58|0.55211
03:04:59|0.55222
03:05:00|0.55222
03:05:01|0.55222
03:05:03|0.55222
03:05:04|0.55222
03:05:05|0.55222
03:05:05|0.55222
03:05:06|0.55222
03:05:08|0.55222
03:05:08|0.55161
03:05:09|0.55161
03:05:11|0.55161
03:05:11|0.55208
03:05:12|0.55208
03:05:14|0.55214
03:05:14|0.55214
03:05:16|0.55214
03:05:17|0.55181
03:05:18|0.55181
03:05:19|0.55208
03:05:20|0.55208
03:05:21|0.55208
03:05:22|0.55208
03:05:23|0.55208
03:05:24|0.55208
03:05:25|0.55208
03:05:26|0.55208
03:05:27|0.55208
03:05:28|0.55079
03:05:29|0.55079
03:05:30|0.55079
03:05:31|0.55079
03:05:32|0.55079
03:05:33|0.55079
03:05:34|0.55207
03:05:35|0.55207
03:05:36|0.55208
03:05:37|0.55208
03:05:38|0.55208
03:05:39|0.55208
03:05:40|0.55208
03:05:41|0.55208
03:05:42|0.55208
03:05:43|0.55208
03:05:44|0.55208
03:05:45|0.55208
03:05:46|0.55208
03:05:48|0.55173
03:05:49|0.55173
03:05:50|0.55173
03:05:52|0.55173
03:05:52|0.55173
03:05:53|0.55173
03:05:54|0.55385
03:05:55|0.55385
03:05:56|0.55304
03:05:57|0.55304
03:05:58|0.55304
03:05:59|0.55304
03:06:00|0.55304
03:06:01|0.55304
03:06:03|0.55304
03:06:04|0.55342
03:06:05|0.55379
03:06:06|0.55331
03:06:07|0.55331
03:06:08|0.55331
03:06:09|0.55331
03:06:10|0.5534
03:06:11|0.5534
03:06:12|0.5534
03:06:13|0.55333
03:06:14|0.55333
03:06:15|0.55333
03:06:16|0.55333
03:06:17|0.55333
03:06:18|0.55333
03:06:19|0.55333
03:06:20|0.55333
03:06:21|0.55333
03:06:22|0.55333
03:06:23|0.55333
03:06:24|0.55333
03:06:25|0.55341
03:06:26|0.55341
03:06:27|0.55341
03:06:28|0.55385
03:06:29|0.55409
03:06:30|0.55388
03:06:31|0.55388
03:06:32|0.55388
03:06:33|0.55388
03:06:34|0.55388
03:06:35|0.55388
03:06:36|0.55388
03:06:37|0.5542
03:06:38|0.55388
03:06:39|0.55388
03:06:40|0.55388
03:06:41|0.55388
03:06:42|0.55388
03:06:43|0.55388
03:06:44|0.55388
03:06:45|0.55388
03:06:46|0.55388
03:06:47|0.55388
03:06:49|0.55388
03:06:49|0.55388
03:06:51|0.55415
03:06:52|0.55415
03:06:53|0.55415
03:06:54|0.55416
03:06:55|0.55416
03:06:56|0.55416
03:06:57|0.55416
03:06:58|0.55416
03:06:59|0.55421
03:07:00|0.55416
03:07:01|0.55416
03:07:02|0.55416
03:07:03|0.55416
03:07:04|0.55479
03:07:05|0.55479
03:07:06|0.55479
03:07:07|0.55479
03:07:08|0.55479
03:07:09|0.55479
03:07:10|0.55479
03:07:11|0.55472
03:07:12|0.55472
03:07:13|0.55472
03:07:15|0.55416
03:07:15|0.55482
03:07:16|0.5548
03:07:17|0.5548
03:07:18|0.5548
03:07:19|0.5548
03:07:20|0.5548
03:07:21|0.55494
03:07:22|0.55526
03:07:23|0.55544
03:07:24|0.55546
03:07:26|0.55532
03:07:27|0.55532
03:07:27|0.55532
03:07:28|0.55532
03:07:29|0.55532
03:07:31|0.55532
03:07:31|0.55556
03:07:32|0.55569
03:07:33|0.55558
03:07:35|0.55558
03:07:35|0.55558
03:07:37|0.55558
03:07:38|0.55558
03:07:38|0.55558
03:07:39|0.55576
03:07:40|0.55579
03:07:42|0.55579
03:07:43|0.5558
03:07:44|0.5558
03:07:44|0.55584
03:07:45|0.55584
03:07:46|0.55584
03:07:47|0.55592
03:07:49|0.55629
03:07:50|0.55629
03:07:50|0.55629
03:07:51|0.55616
03:07:53|0.55616
03:07:54|0.55631
03:07:55|0.55633
03:07:57|0.55633
03:07:57|0.55633
03:07:59|0.55633
03:08:00|0.5568
03:08:01|0.5568
03:08:02|0.55665
03:08:04|0.55665
03:08:05|0.55665
03:08:06|0.55665
03:08:07|0.5568
03:08:07|0.5568
03:08:09|0.5568
03:08:10|0.55681
03:08:10|0.55681
03:08:12|0.55681
03:08:13|0.5568
03:08:14|0.5568
03:08:15|0.5568
03:08:16|0.5568
03:08:17|0.5568
03:08:18|0.55749
03:08:18|0.55749
03:08:20|0.55705
03:08:21|0.55705
03:08:22|0.55705
03:08:23|0.55705
03:08:24|0.55705
03:08:25|0.55705
03:08:26|0.55711
03:08:27|0.55711
03:08:28|0.55711
03:08:29|0.55711
03:08:30|0.55755
03:08:31|0.55755
03:08:32|0.55758
03:08:33|0.55758
03:08:34|0.55758
03:08:35|0.55758
03:08:36|0.55758
03:08:37|0.55758
03:08:38|0.55758
03:08:39|0.55758
03:08:40|0.55758
03:08:41|0.55759
03:08:42|0.55759
03:08:43|0.55765
03:08:44|0.55765
03:08:45|0.5578
03:08:46|0.55736
03:08:47|0.55736
03:08:48|0.55751
03:08:49|0.55751
03:08:51|0.55755
03:08:52|0.55755
03:08:53|0.55785
03:08:55|0.55755
03:08:55|0.5575
03:08:57|0.55744
03:08:58|0.556
03:08:59|0.55589
03:09:00|0.55649
03:09:01|0.55649
03:09:02|0.55649
03:09:03|0.55649
03:09:04|0.55649
03:09:05|0.55649
03:09:07|0.5565
03:09:07|0.5565
03:09:08|0.55483
03:09:10|0.55483
03:09:11|0.55483
03:09:11|0.55483
03:09:12|0.55483
03:09:14|0.55483
03:09:15|0.55483
03:09:15|0.55483
03:09:17|0.55483
03:09:17|0.5552
03:09:18|0.5552
03:09:20|0.5552
03:09:21|0.5552
03:09:21|0.5552
03:09:22|0.5552
03:09:24|0.55607
03:09:25|0.55607
03:09:26|0.55607
03:09:26|0.55566
03:09:27|0.55566
03:09:29|0.55566
03:09:30|0.5565
03:09:31|0.5565
03:09:32|0.5565
03:09:33|0.55602
03:09:33|0.55602
03:09:35|0.55658
03:09:36|0.55566
03:09:37|0.55519
03:09:38|0.5553
03:09:39|0.5553
03:09:40|0.55515
03:09:41|0.55515
03:09:42|0.55528
03:09:43|0.55528
03:09:44|0.55528
03:09:45|0.55528
03:09:45|0.55528
03:09:47|0.55528
03:09:48|0.55617
03:09:49|0.55617
03:09:50|0.55617
03:09:51|0.55617
03:09:53|0.55617
03:09:54|0.55784
03:09:55|0.55784
03:09:56|0.55784
03:09:57|0.55695
03:09:58|0.55695
03:09:59|0.55695
03:10:00|0.55695
03:10:01|0.55695
03:10:02|0.55695
03:10:04|0.55695
03:10:04|0.55695
03:10:05|0.55695
03:10:06|0.557
03:10:07|0.55635
03:10:08|0.55635
03:10:09|0.55635
03:10:10|0.55635
03:10:11|0.55635
03:10:13|0.55624
03:10:13|0.55624
03:10:14|0.55624
03:10:16|0.55624
03:10:17|0.55746
03:10:18|0.55746
03:10:18|0.55746
03:10:19|0.55746
03:10:21|0.55636
03:10:22|0.55636
03:10:23|0.55636
03:10:24|0.55636
03:10:25|0.55636
03:10:26|0.55636
03:10:27|0.55636
03:10:28|0.55636
03:10:29|0.55636
03:10:30|0.55636
03:10:31|0.55636
03:10:32|0.55636
03:10:33|0.55665
03:10:34|0.55665
03:10:35|0.55665
03:10:37|0.55665
03:10:37|0.55665
03:10:38|0.55665
03:10:39|0.55665
03:10:40|0.55665
03:10:41|0.55665
03:10:42|0.55665
03:10:43|0.55665
03:10:45|0.55665
03:10:45|0.55665
03:10:46|0.55665
03:10:47|0.55775
03:10:48|0.55676
03:10:49|0.55633
03:10:50|0.55633
03:10:52|0.55601
03:10:52|0.55601
03:10:54|0.55652
03:10:55|0.55652
03:10:56|0.55652
03:10:57|0.55652
03:10:58|0.55652
03:10:59|0.55652
03:11:00|0.55652
03:11:01|0.55652
03:11:02|0.55652
03:11:04|0.55642
03:11:04|0.55518
03:11:05|0.55518
03:11:07|0.55518
03:11:07|0.55518
03:11:08|0.55603
03:11:10|0.5552
03:11:10|0.5552
03:11:12|0.55474
03:11:18|0.55474
03:11:18|0.55343
03:11:19|0.55343
03:11:20|0.55348
03:11:21|0.55348
03:11:22|0.55348
03:11:23|0.55348
03:11:24|0.55348
03:11:25|0.55348
03:11:26|0.55405
03:11:28|0.55405
03:11:29|0.55405
03:11:29|0.55405
03:11:30|0.55405
03:11:32|0.55406
03:11:32|0.55406
03:11:33|0.55406
03:11:35|0.55406
03:11:35|0.55406
03:11:37|0.55531
03:11:37|0.55422
03:11:38|0.55416
03:11:40|0.55416
03:11:40|0.55416
03:11:42|0.5551
03:11:43|0.55585
03:11:43|0.55585
03:11:44|0.55585
03:11:46|0.55585
03:11:47|0.55585
03:11:48|0.55585
03:11:49|0.55542
03:11:49|0.55542
03:11:51|0.55546
03:11:52|0.55546
03:11:53|0.55546
03:11:55|0.55546
03:11:55|0.55546
03:11:57|0.55546
03:11:58|0.55546
03:11:59|0.55546
03:12:00|0.55546
03:12:00|0.55543
03:12:02|0.55543
03:12:03|0.55543
03:12:04|0.55543
03:12:05|0.55461
03:12:06|0.55461
03:12:07|0.55461
03:12:08|0.55461
03:12:09|0.55552
03:12:10|0.55552
03:12:11|0.55595
03:12:13|0.55595
03:12:13|0.55595
03:12:14|0.55595
03:12:15|0.55595
03:12:16|0.55595
03:12:17|0.55595
03:12:18|0.55595
03:12:19|0.55595
03:12:20|0.55595
03:12:21|0.55637
03:12:22|0.55637
03:12:23|0.55637
03:12:24|0.55637
03:12:25|0.55637
03:12:26|0.55637
03:12:27|0.55595
03:12:28|0.55611
03:12:30|0.55611
03:12:30|0.55611
03:12:31|0.55611
03:12:33|0.55611
03:12:33|0.55611
03:12:35|0.55611
03:12:35|0.5556
03:12:36|0.55575
03:12:37|0.55575
03:12:38|0.55575
03:12:40|0.55575
03:12:41|0.55587
03:12:41|0.55587
03:12:42|0.55587
03:12:44|0.55587
03:12:45|0.55573
03:12:46|0.55573
03:12:47|0.55573
03:12:48|0.55573
03:12:48|0.55573
03:12:50|0.55536
03:12:50|0.55536
03:12:52|0.55587
03:12:53|0.55778
03:12:54|0.55778
03:12:55|0.55778
03:12:57|0.55695
03:12:58|0.55653
03:12:58|0.55653
03:13:00|0.55653
03:13:01|0.55653
03:13:02|0.55653
03:13:03|0.55667
03:13:04|0.55667
03:13:05|0.55667
03:13:06|0.55667
03:13:07|0.55684
03:13:08|0.55684
03:13:09|0.55684
03:13:10|0.55684
03:13:11|0.55684
03:13:12|0.55773
03:13:13|0.55672
03:13:14|0.55672
03:13:15|0.55672
03:13:16|0.55672
03:13:17|0.55672
03:13:19|0.55781
03:13:20|0.55691
03:13:20|0.55691
03:13:21|0.55691
03:13:22|0.55691
03:13:23|0.55691
03:13:25|0.55691
03:13:26|0.55691
03:13:26|0.55691
03:13:28|0.55691
03:13:29|0.55691
03:13:30|0.55691
03:13:31|0.55691
03:13:32|0.55691
03:13:32|0.55691
03:13:34|0.55691
03:13:35|0.55691
03:13:36|0.55691
03:13:36|0.55691
03:13:37|0.55691
03:13:39|0.55691
03:13:40|0.55691
03:13:41|0.55691
03:13:41|0.55691
03:13:43|0.55691
03:13:44|0.55691
03:13:45|0.55691
03:13:46|0.55691
03:13:47|0.55691
03:13:48|0.55691
03:13:49|0.55697
03:13:50|0.5569
03:13:51|0.5569
03:13:52|0.55691
03:13:53|0.55691
03:13:53|0.55691
03:13:55|0.55691
03:13:57|0.55691
03:13:57|0.55691
03:13:58|0.55691
03:13:59|0.55691
03:14:01|0.55691
03:14:02|0.55691
03:14:03|0.55691
03:14:04|0.55691
03:14:05|0.55691
03:14:06|0.55691
03:14:07|0.55691
03:14:08|0.55691
03:14:09|0.55691
03:14:11|0.55691
03:14:12|0.55691
03:14:12|0.55691
03:14:14|0.55691
03:14:15|0.55717
03:14:16|0.55717
03:14:17|0.55717
03:14:17|0.55717
03:14:19|0.55717
03:14:20|0.55817
03:14:20|0.55817
03:14:22|0.55692
03:14:22|0.55692
03:14:24|0.55775
03:14:25|0.55774
03:14:26|0.55774
03:14:27|0.55774
03:14:28|0.55774
03:14:29|0.55774
03:14:30|0.55861
03:14:32|0.55818
03:14:32|0.55818
03:14:33|0.55818
03:14:34|0.55811
03:14:35|0.55811
03:14:36|0.55811
03:14:37|0.55862
03:14:38|0.55864
03:14:39|0.55864
03:14:40|0.55904
03:14:41|0.55904
03:14:42|0.55811
03:14:43|0.55815
03:14:44|0.55811
03:14:45|0.55811
03:14:46|0.55804
03:14:47|0.5584
03:14:48|0.55693
03:14:49|0.55789
03:14:50|0.55694
03:14:51|0.55694
03:14:52|0.55877
03:14:53|0.55877
03:14:55|0.55877
03:14:56|0.55877
03:14:57|0.55877
03:14:58|0.55877
03:14:59|0.55877
03:15:00|0.55877
03:15:01|0.55877
03:15:02|0.55877
03:15:03|0.55877
03:15:04|0.55877
03:15:05|0.55877
03:15:06|0.55877
03:15:07|0.55794
03:15:08|0.5575
03:15:09|0.5575
03:15:10|0.55733
03:15:11|0.55733
03:15:12|0.55694
03:15:13|0.55694
03:15:14|0.55694
03:15:15|0.55694
03:15:16|0.55694
03:15:17|0.55694
03:15:18|0.55694
03:15:19|0.55694
03:15:20|0.55694
03:15:21|0.55694
03:15:22|0.55694
03:15:23|0.55694
03:15:24|0.55694
03:15:25|0.55694
03:15:26|0.55694
03:15:27|0.55694
03:15:28|0.55694
03:15:29|0.55694
03:15:30|0.55694
03:15:31|0.55694
03:15:32|0.55694
03:15:33|0.55694
03:15:34|0.55694
03:15:35|0.55694
03:15:36|0.55694
03:15:37|0.55696
03:15:38|0.55696
03:15:39|0.55695
03:15:40|0.55695
03:15:41|0.55758
03:15:42|0.55758
03:15:43|0.55758
03:15:44|0.55758
03:15:45|0.55758
03:15:46|0.55758
03:15:47|0.55758
03:15:48|0.55758
03:15:49|0.55758
03:15:50|0.55758
03:15:51|0.55758
03:15:52|0.55758
03:15:53|0.55758
03:15:54|0.55758
03:15:55|0.55692
03:15:56|0.55609
03:15:58|0.55609
03:15:59|0.55609
03:15:59|0.5565
03:16:00|0.5565
03:16:02|0.5565
03:16:03|0.55579
03:16:04|0.5557
03:16:05|0.5557
03:16:06|0.5557
03:16:07|0.5557
03:16:08|0.55622
03:16:09|0.55622
03:16:10|0.55622
03:16:11|0.55622
03:16:12|0.55622
03:16:13|0.55622
03:16:14|0.55622
03:16:15|0.55622
03:16:16|0.55622
03:16:17|0.55622
03:16:18|0.55594
03:16:19|0.55594
03:16:20|0.55594
03:16:21|0.55594
03:16:22|0.55594
03:16:23|0.55594
03:16:24|0.55565
03:16:25|0.55565
03:16:26|0.55565
03:16:27|0.55563
03:16:28|0.55601
03:16:29|0.55601
03:16:30|0.55601
03:16:31|0.55601
03:16:32|0.55601
03:16:33|0.55601
03:16:34|0.5562
03:16:35|0.55662
03:16:36|0.55684
03:16:37|0.55684
03:16:38|0.55684
03:16:39|0.55684
03:16:40|0.55684
03:16:41|0.55684
03:16:42|0.55684
03:16:43|0.55684
03:16:44|0.55589
03:16:45|0.55549
03:16:46|0.55549
03:16:47|0.55571
03:16:48|0.55619
03:16:49|0.55619
03:16:50|0.55694
03:16:51|0.55585
03:16:53|0.55585
03:16:53|0.55559
03:16:54|0.55559
03:16:55|0.55559
03:16:56|0.55572
03:16:58|0.55572
03:16:58|0.55572
03:17:00|0.55513
03:17:01|0.55513
03:17:03|0.55503
03:17:03|0.55533
03:17:05|0.55533
03:17:05|0.55533
03:17:07|0.55533
03:17:08|0.55533
03:17:09|0.55533
03:17:10|0.55533
03:17:10|0.55533
03:17:12|0.55533
03:17:13|0.55533
03:17:14|0.55533
03:17:15|0.55533
03:17:16|0.55533
03:17:17|0.55533
03:17:19|0.55533
03:17:20|0.55533
03:17:20|0.55547
03:17:21|0.55547
03:17:22|0.55629
03:17:24|0.55694
03:17:25|0.55694
03:17:25|0.55694
03:17:27|0.55694
03:17:27|0.55694
03:17:29|0.55694
03:17:29|0.55694
03:17:30|0.55694
03:17:31|0.55694
03:17:32|0.55694
03:17:34|0.55694
03:17:35|0.55694
03:17:36|0.55694
03:17:36|0.55694
03:17:38|0.55694
03:17:38|0.55694
03:17:39|0.55694
03:17:41|0.55694
03:17:42|0.55694
03:17:43|0.55694
03:17:43|0.55694
03:17:45|0.55694
03:17:46|0.55694
03:17:47|0.55694
03:17:48|0.55694
03:17:49|0.55694
03:17:50|0.55694
03:17:51|0.55694
03:17:51|0.55694
03:17:52|0.55694
03:17:54|0.55694
03:17:54|0.55694
03:17:56|0.55694
03:17:56|0.55694
03:17:58|0.55694
03:17:59|0.55527
03:18:00|0.55527
03:18:00|0.55527
03:18:02|0.55527
03:18:02|0.55527
03:18:04|0.55527
03:18:04|0.55527
03:18:06|0.55527
03:18:07|0.55527
03:18:08|0.55527
03:18:09|0.55527
03:18:10|0.55527
03:18:10|0.55527
03:18:12|0.55527
03:18:13|0.55527
03:18:14|0.55527
03:18:15|0.55555
03:18:16|0.55555
03:18:17|0.55689
03:18:18|0.55689
03:18:19|0.55689
03:18:20|0.55689
03:18:21|0.55689
03:18:22|0.55689
03:18:23|0.55689
03:18:25|0.55689
03:18:25|0.55689
03:18:26|0.55689
03:18:28|0.55562
03:18:28|0.55562
03:18:30|0.55562
03:18:31|0.55562
03:18:32|0.55562
03:18:32|0.55562
03:18:34|0.55569
03:18:34|0.55569
03:18:35|0.55569
03:18:37|0.55569
03:18:38|0.55569
03:18:39|0.55569
03:18:40|0.55569
03:18:41|0.55569
03:18:42|0.55569
03:18:43|0.55569
03:18:43|0.55569
03:18:45|0.55569
03:18:45|0.55576
03:18:47|0.55576
03:18:47|0.55576
03:18:49|0.55576
03:18:50|0.55576
03:18:51|0.55576
03:18:52|0.55576
03:18:53|0.55576
03:18:54|0.55576
03:18:55|0.555
03:18:56|0.555
03:18:56|0.555
03:18:58|0.555
03:18:58|0.555
03:19:00|0.555
03:19:01|0.555
03:19:03|0.55498
03:19:04|0.5556
03:19:05|0.5556
03:19:06|0.5556
03:19:06|0.5556
03:19:07|0.5556
03:19:09|0.55536
03:19:10|0.55536
03:19:11|0.55536
03:19:12|0.55569
03:19:13|0.55617
03:19:14|0.55598
03:19:15|0.55598
03:19:15|0.55598
03:19:16|0.55576
03:19:18|0.55576
03:19:18|0.55576
03:19:20|0.55576
03:19:21|0.55576
03:19:21|0.55576
03:19:23|0.55576
03:19:24|0.55571
03:19:25|0.55571
03:19:26|0.55622
03:19:27|0.55622
03:19:28|0.55629
03:19:29|0.55629
03:19:30|0.55629
03:19:31|0.55629
03:19:32|0.55629
03:19:33|0.55629
03:19:34|0.55576
03:19:35|0.55576
03:19:36|0.55576
03:19:37|0.55576
03:19:38|0.55576
03:19:39|0.55569
03:19:40|0.55569
03:19:41|0.5563
03:19:42|0.5563
03:19:43|0.5563
03:19:45|0.5563
03:19:46|0.5563
03:19:46|0.55483
03:19:48|0.55597
03:19:48|0.55597
03:19:50|0.55597
03:19:50|0.55597
03:19:51|0.55597
03:19:53|0.55597
03:19:53|0.55597
03:19:55|0.55597
03:19:55|0.55597
03:19:57|0.55597
03:19:57|0.55597
03:19:58|0.55597
03:19:59|0.55597
03:20:01|0.55597
03:20:02|0.55597
03:20:03|0.55662
03:20:04|0.55662
03:20:05|0.55603
03:20:06|0.55603
03:20:07|0.55603
03:20:08|0.55603
03:20:09|0.55603
03:20:10|0.55603
03:20:11|0.55603
03:20:12|0.55603
03:20:13|0.55603
03:20:14|0.55603
03:20:15|0.55603
03:20:16|0.55603
03:20:17|0.55603
03:20:18|0.55603
03:20:19|0.55603
03:20:20|0.55603
03:20:21|0.55606
03:20:22|0.55606
03:20:23|0.55606
03:20:24|0.55606
03:20:25|0.55606
03:20:26|0.55606
03:20:27|0.55606
03:20:28|0.55673
03:20:29|0.55673
03:20:30|0.55673
03:20:31|0.55673
03:20:32|0.55673
03:20:33|0.55673
03:20:34|0.55673
03:20:35|0.55673
03:20:36|0.55673
03:20:37|0.55673
03:20:38|0.55673
03:20:39|0.55673
03:20:40|0.55673
03:20:41|0.55623
03:20:42|0.55623
03:20:43|0.55623
03:20:44|0.55597
03:20:45|0.55597
03:20:46|0.55597
03:20:47|0.55597
03:20:48|0.55556
03:20:49|0.55556
03:20:50|0.55556
03:20:51|0.55485
03:20:52|0.55476
03:20:53|0.55476
03:20:54|0.55476
03:20:55|0.55476
03:20:56|0.55476
03:20:57|0.55476
03:20:58|0.55476
03:20:59|0.55476
03:21:00|0.55476
03:21:02|0.55426
03:21:02|0.55402
03:21:04|0.55402
03:21:05|0.55452
03:21:05|0.55465
03:21:07|0.5554
03:21:08|0.55549
03:21:09|0.55549
03:21:10|0.55549
03:21:11|0.55549
03:21:12|0.55549
03:21:13|0.55549
03:21:14|0.55549
03:21:15|0.55549
03:21:16|0.55549
03:21:17|0.55549
03:21:18|0.55549
03:21:19|0.55549
03:21:20|0.55549
03:21:21|0.55549
03:21:22|0.55549
03:21:23|0.55549
03:21:24|0.55575
03:21:25|0.55575
03:21:26|0.55575
03:21:27|0.55575
03:21:27|0.55575
03:21:29|0.55575
03:21:30|0.55575
03:21:31|0.55575
03:21:32|0.55575
03:21:33|0.55575
03:21:34|0.55575
03:21:35|0.55575
03:21:36|0.55603
03:21:37|0.55603
03:21:38|0.55603
03:21:39|0.55603
03:21:40|0.55603
03:21:41|0.55603
03:21:42|0.55603
03:21:43|0.55603
03:21:44|0.55603
03:21:45|0.55603
03:21:47|0.55603
03:21:48|0.55603
03:21:49|0.55582
03:21:49|0.55582
03:21:51|0.55603
03:21:52|0.55603
03:21:52|0.55603
03:21:53|0.55603
03:21:54|0.55603
03:21:55|0.55603
03:21:56|0.55603
03:21:58|0.55603
03:21:58|0.55603
03:21:59|0.55603
03:22:00|0.5567
03:22:01|0.5567
03:22:03|0.5567
03:22:05|0.5567
03:22:06|0.5567
03:22:07|0.5567
03:22:09|0.5567
03:22:10|0.5567
03:22:10|0.5567
03:22:12|0.55764
03:22:13|0.55674
03:22:14|0.55674
03:22:15|0.55674
03:22:16|0.5564
03:22:17|0.5564
03:22:18|0.5564
03:22:20|0.5556
03:22:20|0.55779
03:22:22|0.556
03:22:23|0.556
03:22:24|0.556
03:22:25|0.556
03:22:26|0.556
03:22:27|0.55649
03:22:28|0.55649
03:22:29|0.55649
03:22:30|0.55649
03:22:31|0.55649
03:22:32|0.55649
03:22:33|0.55649
03:22:34|0.55649
03:22:36|0.556
03:22:36|0.556
03:22:37|0.556
03:22:38|0.556
03:22:39|0.556
03:22:40|0.556
03:22:41|0.556
03:22:42|0.556
03:22:43|0.556
03:22:44|0.556
03:22:45|0.55628
03:22:46|0.55628
03:22:47|0.55628
03:22:48|0.55628
03:22:49|0.55628
03:22:50|0.55628
03:22:51|0.55628
03:22:52|0.55628
03:22:53|0.55628
03:22:55|0.55628
03:22:55|0.55628
03:22:57|0.55628
03:22:57|0.55628
03:22:59|0.5568
03:22:59|0.5568
03:23:00|0.5568
03:23:01|0.5568
03:23:03|0.5568
03:23:04|0.5568
03:23:05|0.5568
03:23:07|0.5568
03:23:08|0.5568
03:23:09|0.5568
03:23:10|0.5568
03:23:11|0.55727
03:23:12|0.55727
03:23:13|0.55727
03:23:14|0.55727
03:23:15|0.55727
03:23:16|0.5568
03:23:17|0.5568
03:23:17|0.5568
03:23:19|0.5568
03:23:20|0.5568
03:23:21|0.5568
03:23:22|0.55757
03:23:23|0.55757
03:23:24|0.55757
03:23:25|0.55657
03:23:26|0.55657
03:23:27|0.55657
03:23:28|0.55702
03:23:29|0.55861
03:23:30|0.55861
03:23:31|0.55803
03:23:32|0.55803
03:23:33|0.55803
03:23:35|0.55803
03:23:35|0.55803
03:23:36|0.55803
03:23:37|0.55803
03:23:38|0.55803
03:23:39|0.55803
03:23:40|0.55857
03:23:41|0.55857
03:23:42|0.55964
03:23:43|0.5596
03:23:44|0.55948
03:23:45|0.55948
03:23:46|0.55929
03:23:47|0.55929
03:23:48|0.55915
03:23:49|0.55915
03:23:50|0.55994
03:23:51|0.55994
03:23:53|0.55961
03:23:53|0.55961
03:23:55|0.55961
03:23:56|0.55963
03:23:57|0.55963
03:23:58|0.55963
03:23:59|0.55907
03:24:00|0.55907
03:24:01|0.55907
03:24:02|0.55907
03:24:03|0.55907
03:24:04|0.55907
03:24:05|0.55907
03:24:06|0.55907
03:24:08|0.55986
03:24:09|0.56058
03:24:10|0.56072
03:24:11|0.56037
03:24:12|0.56037
03:24:13|0.56037
03:24:14|0.56026
03:24:15|0.5615
03:24:16|0.5606
03:24:18|0.56116
03:24:18|0.5604
03:24:19|0.5604
03:24:20|0.56149
03:24:21|0.56149
03:24:22|0.56143
03:24:23|0.56221
03:24:24|0.56221
03:24:25|0.56221
03:24:26|0.56151
03:24:27|0.56151
03:24:29|0.56151
03:24:29|0.56186
03:24:31|0.56186
03:24:31|0.56186
03:24:33|0.56186
03:24:33|0.56186
03:24:35|0.56186
03:24:36|0.56151
03:24:37|0.56151
03:24:38|0.56151
03:24:39|0.56151
03:24:40|0.56151
03:24:41|0.56151
03:24:42|0.5615
03:24:42|0.5615
03:24:44|0.5615
03:24:45|0.5615
03:24:46|0.5615
03:24:47|0.5615
03:24:48|0.5615
03:24:49|0.5615
03:24:50|0.5615
03:24:51|0.56119
03:24:52|0.56119
03:24:52|0.56119
03:24:54|0.56119
03:24:56|0.56119
03:24:57|0.56119
03:24:58|0.56119
03:24:58|0.56119
03:24:59|0.56119
03:25:01|0.56119
03:25:02|0.56119
03:25:02|0.56119
03:25:04|0.56119
03:25:05|0.56119
03:25:05|0.56119
03:25:07|0.56119
03:25:09|0.56119
03:25:09|0.56119
03:25:10|0.56119
03:25:11|0.56067
03:25:12|0.56067
03:25:13|0.561
03:25:14|0.561
03:25:16|0.561
03:25:16|0.561
03:25:18|0.561
03:25:19|0.561
03:25:20|0.561
03:25:21|0.561
03:25:22|0.561
03:25:22|0.561
03:25:24|0.561
03:25:25|0.561
03:25:26|0.561
03:25:27|0.561
03:25:28|0.561
03:25:29|0.561
03:25:30|0.561
03:25:31|0.561
03:25:32|0.561
03:25:33|0.561
03:25:34|0.56067
03:25:35|0.56067
03:25:36|0.56067
03:25:37|0.56067
03:25:38|0.56067
03:25:39|0.56067
03:25:40|0.56067
03:25:41|0.56067
03:25:42|0.56067
03:25:43|0.56067
03:25:44|0.56067
03:25:45|0.56067
03:25:46|0.56112
03:25:47|0.56114
03:25:48|0.56114
03:25:49|0.56114
03:25:50|0.56114
03:25:51|0.56114
03:25:52|0.56115
03:25:53|0.56115
03:25:54|0.56115
03:25:55|0.56163
03:25:56|0.56176
03:25:57|0.56176
03:25:58|0.56176
03:25:59|0.56176
03:26:00|0.56176
03:26:01|0.56185
03:26:02|0.56185
03:26:03|0.56185
03:26:04|0.56185
03:26:05|0.56185
03:26:06|0.56185
03:26:08|0.56185
03:26:08|0.56212
03:26:09|0.56212
03:26:10|0.56196
03:26:11|0.56196
03:26:14|0.56228
03:26:14|0.56216
03:26:15|0.56216
03:26:17|0.5623
03:26:18|0.56266
03:26:18|0.56266
03:26:19|0.56266
03:26:21|0.56266
03:26:22|0.56228
03:26:22|0.56228
03:26:24|0.56267
03:26:25|0.56264
03:26:26|0.56251
03:26:27|0.56189
03:26:28|0.56189
03:26:29|0.56189
03:26:30|0.56262
03:26:31|0.56262
03:26:32|0.56262
03:26:33|0.56262
03:26:34|0.56262
03:26:35|0.56262
03:26:36|0.56315
03:26:37|0.56315
03:26:38|0.56293
03:26:39|0.56293
03:26:40|0.56287
03:26:41|0.56287
03:26:42|0.56287
03:26:43|0.56287
03:26:44|0.56287
03:26:45|0.56287
03:26:46|0.56287
03:26:47|0.56315
03:26:48|0.56315
03:26:49|0.56315
03:26:50|0.56315
03:26:51|0.56315
03:26:52|0.56315
03:26:53|0.56366
03:26:54|0.56366
03:26:55|0.56366
03:26:56|0.56409
03:26:57|0.5642
03:26:58|0.56394
03:26:59|0.56394
03:27:00|0.56394
03:27:02|0.56387
03:27:02|0.56387
03:27:04|0.56387
03:27:04|0.56471
03:27:06|0.56494
03:27:06|0.56461
03:27:08|0.56459
03:27:09|0.56459
03:27:10|0.56467
03:27:11|0.56518
03:27:12|0.56485
03:27:13|0.56485
03:27:14|0.56485
03:27:16|0.56497
03:27:16|0.56497
03:27:17|0.5656
03:27:19|0.56524
03:27:19|0.56524
03:27:20|0.56524
03:27:21|0.5656
03:27:22|0.5656
03:27:24|0.56567
03:27:25|0.56567
03:27:25|0.56567
03:27:26|0.56599
03:27:28|0.566
03:27:28|0.56585
03:27:29|0.56585
03:27:31|0.56585
03:27:32|0.56604
03:27:33|0.56603
03:27:33|0.56603
03:27:35|0.56567
03:27:36|0.56603
03:27:37|0.56603
03:27:38|0.56603
03:27:39|0.56603
03:27:39|0.56565
03:27:40|0.56426
03:27:42|0.56477
03:27:42|0.56477
03:27:43|0.5651
03:27:44|0.56519
03:27:46|0.56519
03:27:47|0.56519
03:27:48|0.56519
03:27:48|0.56541
03:27:50|0.56541
03:27:50|0.56541
03:27:51|0.56541
03:27:52|0.56541
03:27:53|0.56541
03:27:55|0.56541
03:27:55|0.56541
03:27:57|0.56541
03:27:57|0.56541
03:27:58|0.56541
03:28:00|0.56541
03:28:01|0.56643
03:28:02|0.56696
03:28:03|0.56696
03:28:04|0.56696
03:28:04|0.56696
03:28:06|0.56669
03:28:07|0.56669
03:28:07|0.56669
03:28:09|0.56692
03:28:10|0.56692
03:28:11|0.56718
03:28:12|0.56709
03:28:14|0.56709
03:28:14|0.56708
03:28:16|0.56772
03:28:17|0.56772
03:28:18|0.56772
03:28:19|0.56772
03:28:19|0.56667
03:28:21|0.567
03:28:22|0.567
03:28:23|0.56714
03:28:23|0.5676
03:28:24|0.56717
03:28:25|0.56772
03:28:27|0.56774
03:28:28|0.56774
03:28:29|0.56774
03:28:30|0.56774
03:28:31|0.56728
03:28:32|0.56777
03:28:34|0.56777
03:28:34|0.56767
03:28:35|0.56767
03:28:36|0.56767
03:28:37|0.56767
03:28:38|0.56794
03:28:39|0.56794
03:28:40|0.56794
03:28:42|0.56794
03:28:42|0.56794
03:28:43|0.56788
03:28:44|0.56788
03:28:45|0.56837
03:28:46|0.56837
03:28:47|0.56837
03:28:48|0.56855
03:28:49|0.56865
03:28:50|0.56865
03:28:51|0.56865
03:28:52|0.56856
03:28:53|0.56856
03:28:54|0.56806
03:28:55|0.56806
03:28:56|0.56828
03:28:57|0.56828
03:28:58|0.56828
03:28:59|0.568
03:29:00|0.56828
03:29:01|0.56771
03:29:02|0.56771
03:29:04|0.56771
03:29:04|0.56771
03:29:05|0.56771
03:29:06|0.56771
03:29:07|0.56828
03:29:09|0.56828
03:29:10|0.568
03:29:11|0.568
03:29:13|0.568
03:29:13|0.568
03:29:14|0.568
03:29:16|0.568
03:29:17|0.568
03:29:17|0.568
03:29:18|0.568
03:29:20|0.568
03:29:21|0.568
03:29:22|0.568
03:29:24|0.5685
03:29:25|0.5685
03:29:26|0.5685
03:29:26|0.5685
03:29:27|0.5685
03:29:29|0.568
03:29:29|0.56763
03:29:31|0.56739
03:29:31|0.56714
03:29:32|0.56714
03:29:34|0.56714
03:29:34|0.56714
03:29:36|0.56714
03:29:37|0.56714
03:29:38|0.56739
03:29:38|0.56739
03:29:40|0.56739
03:29:41|0.56739
03:29:41|0.5674
03:29:42|0.5674
03:29:44|0.5674
03:29:44|0.5674
03:29:46|0.5674
03:29:47|0.5674
03:29:47|0.5674
03:29:49|0.5674
03:29:50|0.56739
03:29:51|0.56739
03:29:51|0.56797
03:29:52|0.5674
03:29:54|0.56739
03:29:55|0.56739
03:29:55|0.56739
03:29:57|0.56739
03:29:57|0.56739
03:29:58|0.56739
03:30:00|0.56739
03:30:00|0.56739
03:30:02|0.56794
03:30:03|0.56741
03:30:04|0.56739
03:30:05|0.56739
03:30:06|0.56739
03:30:07|0.56739
03:30:08|0.5679
03:30:09|0.5679
03:30:10|0.5679
03:30:11|0.5679
03:30:13|0.56639
03:30:14|0.56687
03:30:15|0.56687
03:30:16|0.56687
03:30:17|0.56687
03:30:18|0.56687
03:30:19|0.56687
03:30:21|0.56603
03:30:22|0.5658
03:30:22|0.56539
03:30:23|0.5658
03:30:24|0.56525
03:30:26|0.56525
03:30:26|0.56551
03:30:28|0.56551
03:30:29|0.56551
03:30:30|0.56551
03:30:31|0.56551
03:30:32|0.56478
03:30:33|0.56509
03:30:34|0.56461
03:30:35|0.56472
03:30:36|0.5648
03:30:37|0.56417
03:30:38|0.56482
03:30:39|0.56482
03:30:40|0.56391
03:30:41|0.56391
03:30:42|0.56391
03:30:43|0.56458
03:30:44|0.56458
03:30:45|0.56402
03:30:46|0.56402
03:30:47|0.56402
03:30:48|0.5648
03:30:49|0.5648
03:30:50|0.5648
03:30:51|0.5648
03:30:52|0.5648
03:30:53|0.5648
03:30:54|0.56496
03:30:55|0.56496
03:30:56|0.56496
03:30:57|0.56496
03:30:58|0.56496
03:30:59|0.56496
03:31:00|0.56496
03:31:01|0.56496
03:31:02|0.56496
03:31:03|0.5658
03:31:04|0.5658
03:31:05|0.56573
03:31:06|0.56573
03:31:07|0.56573
03:31:08|0.56558
03:31:09|0.56558
03:31:10|0.56558
03:31:11|0.56558
03:31:13|0.56558
03:31:14|0.56558
03:31:15|0.56558
03:31:16|0.56558
03:31:18|0.56558
03:31:18|0.56558
03:31:19|0.56558
03:31:20|0.56558
03:31:21|0.56558
03:31:22|0.56661
03:31:23|0.56661
03:31:24|0.56661
03:31:25|0.56661
03:31:26|0.56661
03:31:27|0.56661
03:31:28|0.56661
03:31:29|0.56661
03:31:30|0.56661
03:31:31|0.56602
03:31:32|0.56602
03:31:33|0.56602
03:31:34|0.56602
03:31:35|0.56602
03:31:36|0.56661
03:31:37|0.56628
03:31:38|0.56623
03:31:39|0.56613
03:31:40|0.5656
03:31:41|0.56558
03:31:42|0.56558
03:31:43|0.56558
03:31:44|0.56511
03:31:46|0.56511
03:31:47|0.56573
03:31:47|0.56582
03:31:48|0.56592
03:31:50|0.56592
03:31:51|0.56592
03:31:51|0.56592
03:31:52|0.56592
03:31:54|0.56592
03:31:55|0.56618
03:31:56|0.56628
03:31:57|0.56628
03:31:58|0.5664
03:31:59|0.5664
03:32:00|0.5664
03:32:01|0.5664
03:32:02|0.5664
03:32:03|0.5664
03:32:04|0.5664
03:32:05|0.5664
03:32:06|0.5664
03:32:07|0.5664
03:32:08|0.5664
03:32:09|0.56653
03:32:10|0.56653
03:32:11|0.56653
03:32:12|0.56653
03:32:13|0.56653
03:32:15|0.56653
03:32:15|0.56653
03:32:17|0.56643
03:32:17|0.56643
03:32:19|0.56643
03:32:19|0.56643
03:32:20|0.56643
03:32:22|0.56643
03:32:22|0.56643
03:32:23|0.56643
03:32:24|0.56643
03:32:26|0.56643
03:32:26|0.56669
03:32:28|0.56669
03:32:28|0.56669
03:32:30|0.56669
03:32:31|0.56669
03:32:32|0.56669
03:32:32|0.56669
03:32:34|0.5664
03:32:35|0.5664
03:32:36|0.5664
03:32:37|0.56582
03:32:37|0.56582
03:32:38|0.56582
03:32:39|0.56582
03:32:41|0.56582
03:32:41|0.56582
03:32:43|0.56568
03:32:44|0.56555
03:32:44|0.56555
03:32:46|0.56555
03:32:47|0.56555
03:32:48|0.56558
03:32:49|0.56558
03:32:50|0.56558
03:32:50|0.56558
03:32:52|0.56558
03:32:52|0.56558
03:32:54|0.565
03:32:55|0.56464
03:32:56|0.5649
03:32:57|0.5649
03:32:58|0.5649
03:32:59|0.5649
03:33:00|0.5649
03:33:01|0.5649
03:33:02|0.5649
03:33:03|0.5649
03:33:04|0.56426
03:33:05|0.56426
03:33:06|0.565
03:33:07|0.565
03:33:08|0.565
03:33:09|0.565
03:33:10|0.565
03:33:11|0.565
03:33:12|0.56555
03:33:13|0.56535
03:33:15|0.56535
03:33:16|0.56535
03:33:17|0.56535
03:33:18|0.56535
03:33:20|0.56528
03:33:20|0.56528
03:33:21|0.56528
03:33:23|0.56528
03:33:24|0.56528
03:33:25|0.56528
03:33:25|0.56541
03:33:26|0.56541
03:33:27|0.56579
03:33:29|0.56579
03:33:29|0.56656
03:33:31|0.56656
03:33:31|0.56656
03:33:33|0.56656
03:33:34|0.56656
03:33:35|0.56656
03:33:36|0.56656
03:33:37|0.56683
03:33:38|0.56703
03:33:39|0.56705
03:33:40|0.56705
03:33:41|0.56706
03:33:42|0.56706
03:33:43|0.56706
03:33:44|0.5672
03:33:45|0.5672
03:33:46|0.5672
03:33:47|0.5672
03:33:48|0.5672
03:33:49|0.5672
03:33:50|0.5672
03:33:51|0.5672
03:33:52|0.5672
03:33:53|0.56724
03:33:54|0.56723
03:33:56|0.56568
03:33:56|0.56568
03:33:57|0.56568
03:33:58|0.56568
03:33:59|0.56568
03:34:00|0.56568
03:34:01|0.56568
03:34:02|0.56568
03:34:03|0.56568
03:34:04|0.56568
03:34:05|0.56568
03:34:07|0.56568
03:34:07|0.56568
03:34:08|0.56568
03:34:09|0.56568
03:34:10|0.56568
03:34:12|0.56568
03:34:12|0.56568
03:34:13|0.56568
03:34:15|0.56568
03:34:16|0.56568
03:34:17|0.56568
03:34:18|0.56568
03:34:19|0.56568
03:34:20|0.56568
03:34:21|0.56568
03:34:23|0.56568
03:34:23|0.56568
03:34:24|0.56568
03:34:25|0.56568
03:34:27|0.56568
03:34:28|0.56568
03:34:29|0.56568
03:34:30|0.56568
03:34:31|0.56568
03:34:32|0.56568
03:34:33|0.56568
03:34:34|0.56568
03:34:35|0.56568
03:34:36|0.56568
03:34:37|0.56589
03:34:38|0.56581
03:34:39|0.56581
03:34:40|0.56581
03:34:41|0.56581
03:34:42|0.56581
03:34:43|0.56581
03:34:44|0.56581
03:34:45|0.56581
03:34:46|0.56581
03:34:47|0.56581
03:34:48|0.56581
03:34:49|0.56581
03:34:50|0.56581
03:34:51|0.56581
03:34:52|0.56581
03:34:53|0.56581
03:34:55|0.56581
03:34:55|0.56581
03:34:56|0.56581
03:34:57|0.56581
03:34:58|0.5669
03:35:00|0.5669
03:35:00|0.5669
03:35:01|0.56568
03:35:02|0.56568
03:35:03|0.56568
03:35:04|0.56568
03:35:05|0.56666
03:35:06|0.56627
03:35:07|0.56627
03:35:08|0.56859
03:35:09|0.56859
03:35:10|0.56859
03:35:11|0.56859
03:35:12|0.56859
03:35:13|0.56859
03:35:14|0.56708
03:35:16|0.5677
03:35:17|0.56733
03:35:19|0.56826
03:35:19|0.56735
03:35:20|0.5679
03:35:22|0.5679
03:35:23|0.56735
03:35:24|0.56735
03:35:25|0.5669
03:35:26|0.5669
03:35:27|0.5669
03:35:29|0.5669
03:35:29|0.5669
03:35:30|0.5669
03:35:31|0.5669
03:35:32|0.5669
03:35:33|0.5669
03:35:34|0.5669
03:35:35|0.5669
03:35:36|0.56723
03:35:37|0.56732
03:35:38|0.56732
03:35:39|0.56732
03:35:40|0.56732
03:35:41|0.56732
03:35:43|0.56732
03:35:44|0.56732
03:35:45|0.56732
03:35:46|0.56726
03:35:47|0.56726
03:35:48|0.56726
03:35:49|0.56726
03:35:50|0.56726
03:35:51|0.56726
03:35:52|0.5672
03:35:53|0.5672
03:35:54|0.5679
03:35:55|0.56875
03:35:56|0.56793
03:35:57|0.56793
03:35:58|0.56793
03:35:59|0.56838
03:35:59|0.56838
03:36:01|0.56838
03:36:02|0.56772
03:36:03|0.56776
03:36:04|0.56776
03:36:05|0.56776
03:36:06|0.56748
03:36:07|0.56748
03:36:08|0.56748
03:36:09|0.56748
03:36:10|0.56771
03:36:11|0.5682
03:36:12|0.5682
03:36:13|0.5682
03:36:14|0.56776
03:36:15|0.56776
03:36:16|0.56726
03:36:18|0.56807
03:36:18|0.56807
03:36:20|0.56807
03:36:21|0.56807
03:36:21|0.56753
03:36:23|0.56753
03:36:24|0.56753
03:36:25|0.56753
03:36:26|0.56753
03:36:27|0.56782
03:36:28|0.56782
03:36:29|0.56782
03:36:30|0.56747
03:36:31|0.56747
03:36:32|0.56826
03:36:33|0.56826
03:36:34|0.56826
03:36:35|0.56826
03:36:36|0.5677
03:36:37|0.5677
03:36:38|0.5677
03:36:39|0.5677
03:36:40|0.5677
03:36:41|0.5677
03:36:42|0.5677
03:36:43|0.5677
03:36:44|0.5677
03:36:45|0.5677
03:36:46|0.5677
03:36:47|0.5677
03:36:48|0.5677
03:36:49|0.5677
03:36:50|0.5677
03:36:51|0.5677
03:36:52|0.5676
03:36:53|0.5676
03:36:54|0.5676
03:36:55|0.56728
03:36:56|0.56728
03:36:57|0.56728
03:36:58|0.56728
03:36:59|0.56728
03:37:00|0.56701
03:37:01|0.56657
03:37:02|0.56659
03:37:04|0.56547
03:37:04|0.56575
03:37:05|0.56575
03:37:06|0.56575
03:37:07|0.56555
03:37:09|0.5657
03:37:09|0.56528
03:37:10|0.56528
03:37:11|0.5652
03:37:12|0.56549
03:37:13|0.56549
03:37:14|0.5649
03:37:15|0.5649
03:37:16|0.5652
03:37:18|0.5652
03:37:19|0.5652
03:37:20|0.56408
03:37:21|0.56408
03:37:22|0.56408
03:37:23|0.56408
03:37:24|0.56408
03:37:26|0.56408
03:37:26|0.56394
03:37:27|0.564
03:37:28|0.564
03:37:29|0.5645
03:37:30|0.5645
03:37:31|0.5645
03:37:32|0.565
03:37:33|0.56475
03:37:34|0.56475
03:37:35|0.56475
03:37:37|0.56486
03:37:38|0.56486
03:37:38|0.56486
03:37:40|0.56486
03:37:41|0.56486
03:37:42|0.56486
03:37:43|0.565
03:37:44|0.565
03:37:45|0.565
03:37:46|0.565
03:37:47|0.56486
03:37:48|0.56486
03:37:49|0.56486
03:37:50|0.56486
03:37:50|0.56486
03:37:52|0.56486
03:37:53|0.56486
03:37:54|0.56486
03:37:55|0.56486
03:37:56|0.56392
03:37:57|0.56355
03:37:58|0.56355
03:37:59|0.56476
03:38:00|0.56384
03:38:01|0.56436
03:38:02|0.56436
03:38:03|0.56436
03:38:04|0.56479
03:38:05|0.56479
03:38:06|0.56479
03:38:07|0.564
03:38:08|0.56387
03:38:09|0.56341
03:38:10|0.56341
03:38:11|0.563
03:38:12|0.563
03:38:13|0.56358
03:38:14|0.56378
03:38:15|0.56378
03:38:16|0.56378
03:38:17|0.56325
03:38:18|0.56325
03:38:20|0.56279
03:38:21|0.56237
03:38:21|0.56237
03:38:23|0.56237
03:38:24|0.56237
03:38:25|0.56237
03:38:26|0.56247
03:38:27|0.56247
03:38:28|0.5621
03:38:29|0.5621
03:38:30|0.5621
03:38:31|0.5621
03:38:32|0.5621
03:38:33|0.5621
03:38:34|0.56133
03:38:35|0.56133
03:38:36|0.56178
03:38:37|0.56178
03:38:38|0.56118
03:38:39|0.56118
03:38:40|0.56138
03:38:41|0.56138
03:38:42|0.56054
03:38:43|0.56054
03:38:44|0.56088
03:38:45|0.56088
03:38:46|0.56101
03:38:48|0.56101
03:38:48|0.56101
03:38:49|0.56101
03:38:50|0.56101
03:38:51|0.56063
03:38:52|0.56063
03:38:53|0.56063
03:38:54|0.56063
03:38:56|0.56063
03:38:56|0.56063
03:38:57|0.56063
03:38:58|0.56063
03:38:59|0.56063
03:39:00|0.56063
03:39:01|0.56063
03:39:03|0.56138
03:39:04|0.56138
03:39:04|0.56138
03:39:06|0.56138
03:39:07|0.56138
03:39:08|0.56138
03:39:08|0.56138
03:39:09|0.56149
03:39:10|0.56149
03:39:11|0.56149
03:39:12|0.56149
03:39:14|0.56149
03:39:14|0.56149
03:39:15|0.56149
03:39:16|0.56149
03:39:18|0.56149
03:39:18|0.56149
03:39:20|0.56149
03:39:21|0.56149
03:39:22|0.56149
03:39:24|0.56149
03:39:25|0.56149
03:39:26|0.56149
03:39:26|0.56173
03:39:28|0.56173
03:39:29|0.56265
03:39:30|0.56213
03:39:31|0.56213
03:39:32|0.56289
03:39:33|0.56289
03:39:33|0.56284
03:39:35|0.56243
03:39:35|0.56243
03:39:36|0.56243
03:39:37|0.56243
03:39:38|0.56243
03:39:40|0.56243
03:39:40|0.56243
03:39:42|0.56243
03:39:42|0.56243
03:39:44|0.56243
03:39:45|0.56243
03:39:45|0.56243
03:39:47|0.56243
03:39:48|0.56243
03:39:49|0.56243
03:39:49|0.56243
03:39:50|0.56243
03:39:51|0.56243
03:39:53|0.56243
03:39:54|0.56346
03:39:55|0.56342
03:39:56|0.56326
03:39:56|0.56313
03:39:58|0.56313
03:39:58|0.56313
03:39:59|0.56313
03:40:01|0.56313
03:40:01|0.56312
03:40:03|0.56252
03:40:04|0.56252
03:40:04|0.56252
03:40:05|0.56252
03:40:06|0.56252
03:40:07|0.56252
03:40:08|0.56252
03:40:10|0.56252
03:40:10|0.56252
03:40:12|0.56252
03:40:12|0.56252
03:40:13|0.56252
03:40:14|0.56271
03:40:15|0.56252
03:40:17|0.56252
03:40:17|0.56252
03:40:18|0.5634
03:40:20|0.5634
03:40:21|0.56256
03:40:22|0.56256
03:40:23|0.56256
03:40:24|0.56256
03:40:25|0.56256
03:40:26|0.56256
03:40:28|0.56256
03:40:28|0.56256
03:40:29|0.56256
03:40:30|0.56256
03:40:32|0.56256
03:40:33|0.56256
03:40:34|0.56256
03:40:35|0.56243
03:40:36|0.56243
03:40:37|0.56243
03:40:39|0.56243
03:40:40|0.56243
03:40:41|0.56243
03:40:42|0.56243
03:40:43|0.56243
03:40:44|0.56172
03:40:45|0.56172
03:40:46|0.56172
03:40:47|0.56172
03:40:48|0.56172
03:40:49|0.56163
03:40:50|0.56087
03:40:51|0.56087
03:40:52|0.56137
03:40:53|0.56137
03:40:54|0.56156
03:40:55|0.56156
03:40:56|0.56164
03:40:57|0.56123
03:40:58|0.56123
03:40:59|0.56123
03:41:00|0.56172
03:41:01|0.56172
03:41:02|0.56172
03:41:03|0.56172
03:41:04|0.56172
03:41:05|0.56088
03:41:06|0.56088
03:41:07|0.56152
03:41:08|0.56129
03:41:09|0.56129
03:41:10|0.56129
03:41:11|0.56129
03:41:12|0.56129
03:41:13|0.56129
03:41:14|0.56129
03:41:15|0.56129
03:41:16|0.56129
03:41:17|0.56129
03:41:18|0.56129
03:41:19|0.56129
03:41:20|0.56129
03:41:21|0.56129
03:41:22|0.56129
03:41:23|0.56129
03:41:24|0.56236
03:41:25|0.56175
03:41:27|0.56175
03:41:27|0.56175
03:41:28|0.56175
03:41:29|0.56175
03:41:31|0.56175
03:41:31|0.56175
03:41:32|0.56177
03:41:34|0.56177
03:41:34|0.56177
03:41:36|0.56177
03:41:37|0.56121
03:41:38|0.56162
03:41:39|0.56162
03:41:40|0.56162
03:41:41|0.56162
03:41:42|0.56162
03:41:43|0.56162
03:41:44|0.56162
03:41:44|0.56162
03:41:45|0.56162
03:41:47|0.56089
03:41:48|0.56136
03:41:49|0.56136
03:41:50|0.56168
03:41:51|0.56109
03:41:53|0.56109
03:41:53|0.56109
03:41:54|0.56109
03:41:55|0.56181
03:41:56|0.56055
03:41:58|0.56031
03:41:58|0.56031
03:41:59|0.56031
03:42:00|0.56031
03:42:02|0.56062
03:42:03|0.56025
03:42:03|0.56025
03:42:04|0.55954
03:42:05|0.55954
03:42:06|0.55949
03:42:08|0.55991
03:42:08|0.56094
03:42:10|0.56094
03:42:11|0.56006
03:42:11|0.56006
03:42:12|0.56006
03:42:14|0.56006
03:42:15|0.56006
03:42:16|0.56006
03:42:16|0.56006
03:42:18|0.56006
03:42:19|0.56006
03:42:20|0.56006
03:42:20|0.56006
03:42:22|0.56006
03:42:23|0.56016
03:42:25|0.56016
03:42:25|0.56016
03:42:27|0.56067
03:42:28|0.56067
03:42:29|0.56067
03:42:30|0.56067
03:42:31|0.56067
03:42:32|0.56067
03:42:33|0.55992
03:42:34|0.55942
03:42:35|0.55942
03:42:36|0.55942
03:42:37|0.55942
03:42:39|0.55942
03:42:39|0.55942
03:42:40|0.55942
03:42:41|0.55992
03:42:42|0.55992
03:42:44|0.55992
03:42:44|0.55991
03:42:46|0.55991
03:42:47|0.55991
03:42:48|0.55991
03:42:48|0.55991
03:42:49|0.55991
03:42:51|0.55912
03:42:51|0.55912
03:42:52|0.55932
03:42:53|0.55932
03:42:55|0.55932
03:42:55|0.55932
03:42:57|0.55987
03:42:58|0.55987
03:42:58|0.55987
03:43:00|0.55987
03:43:01|0.55987
03:43:01|0.55987
03:43:02|0.55984
03:43:04|0.5602
03:43:04|0.5602
03:43:06|0.5602
03:43:07|0.5602
03:43:08|0.5602
03:43:08|0.5602
03:43:10|0.55942
03:43:11|0.55917
03:43:11|0.55917
03:43:13|0.55912
03:43:14|0.55958
03:43:15|0.55958
03:43:16|0.55958
03:43:17|0.55958
03:43:18|0.55958
03:43:18|0.55958
03:43:20|0.55958
03:43:21|0.55958
03:43:22|0.55958
03:43:22|0.55958
03:43:24|0.55958
03:43:26|0.55958
03:43:27|0.55958
03:43:27|0.55958
03:43:30|0.55958
03:43:30|0.55947
03:43:31|0.55912
03:43:32|0.55912
03:43:33|0.55912
03:43:35|0.55946
03:43:36|0.55946
03:43:36|0.55946
03:43:37|0.55946
03:43:39|0.55948
03:43:40|0.55948
03:43:41|0.55948
03:43:42|0.55962
03:43:43|0.55962
03:43:44|0.55962
03:43:45|0.55962
03:43:46|0.55962
03:43:47|0.55962
03:43:48|0.55962
03:43:49|0.55962
03:43:50|0.55962
03:43:51|0.55962
03:43:52|0.55962
03:43:53|0.55962
03:43:54|0.55962
03:43:55|0.55962
03:43:56|0.55962
03:43:57|0.55962
03:43:58|0.55962
03:43:59|0.55912
03:44:00|0.55912
03:44:01|0.55912
03:44:02|0.55912
03:44:03|0.55912
03:44:04|0.55912
03:44:05|0.55912
03:44:06|0.55912
03:44:07|0.55912
03:44:09|0.55912
03:44:09|0.55912
03:44:10|0.55912
03:44:11|0.55911
03:44:12|0.55952
03:44:13|0.55952
03:44:14|0.55917
03:44:15|0.55917
03:44:16|0.55949
03:44:17|0.55949
03:44:18|0.55949
03:44:19|0.55949
03:44:20|0.55949
03:44:21|0.55949
03:44:22|0.55949
03:44:23|0.55949
03:44:25|0.55949
03:44:26|0.55949
03:44:28|0.55949
03:44:29|0.55949
03:44:30|0.55949
03:44:31|0.55949
03:44:32|0.55949
03:44:33|0.55949
03:44:34|0.55949
03:44:35|0.55949
03:44:36|0.55949
03:44:38|0.55949
03:44:39|0.55949
03:44:39|0.55949
03:44:40|0.55911
03:44:41|0.55911
03:44:42|0.55911
03:44:43|0.55911
03:44:44|0.55911
03:44:45|0.55911
03:44:46|0.55911
03:44:48|0.55911
03:44:49|0.55949
03:44:50|0.55949
03:44:50|0.55949
03:44:52|0.55949
03:44:53|0.55949
03:44:53|0.55949
03:44:55|0.55949
03:44:55|0.55949
03:44:57|0.55949
03:44:57|0.55949
03:44:59|0.55911
03:45:00|0.55908
03:45:01|0.55908
03:45:02|0.55855
03:45:03|0.55855
03:45:04|0.55889
03:45:05|0.55889
03:45:06|0.55813
03:45:07|0.55813
03:45:08|0.55854
03:45:09|0.55854
03:45:09|0.5581
03:45:10|0.55807
03:45:12|0.55844
03:45:13|0.55844
03:45:14|0.55839
03:45:14|0.55839
03:45:16|0.5585
03:45:17|0.5585
03:45:18|0.5585
03:45:18|0.55779
03:45:19|0.55779
03:45:21|0.55738
03:45:22|0.55738
03:45:23|0.55738
03:45:24|0.55765
03:45:25|0.55718
03:45:26|0.55767
03:45:27|0.55767
03:45:28|0.55767
03:45:29|0.55767
03:45:30|0.55767
03:45:32|0.55686
03:45:33|0.55686
03:45:33|0.55686
03:45:35|0.55686
03:45:36|0.55721
03:45:36|0.55721
03:45:38|0.55566
03:45:38|0.55655
03:45:40|0.55634
03:45:41|0.55662
03:45:41|0.55738
03:45:43|0.55738
03:45:43|0.55738
03:45:45|0.55738
03:45:45|0.55678
03:45:46|0.5558
03:45:47|0.5558
03:45:49|0.5558
03:45:49|0.5558
03:45:50|0.5558
03:45:52|0.5558
03:45:53|0.5558
03:45:53|0.55629
03:45:54|0.55693
03:45:56|0.55737
03:45:56|0.55737
03:45:57|0.55737
03:45:59|0.55705
03:45:59|0.55705
03:46:00|0.55705
03:46:01|0.55705
03:46:02|0.55705
03:46:04|0.55705
03:46:04|0.55705
03:46:06|0.55798
03:46:07|0.55798
03:46:08|0.55798
03:46:09|0.55798
03:46:10|0.55798
03:46:10|0.55798
03:46:12|0.55798
03:46:13|0.55851
03:46:14|0.5586
03:46:14|0.5587
03:46:16|0.5587
03:46:17|0.5587
03:46:17|0.55867
03:46:19|0.55867
03:46:20|0.55867
03:46:21|0.55874
03:46:22|0.55874
03:46:23|0.55874
03:46:24|0.5574
03:46:24|0.5574
03:46:26|0.5574
03:46:27|0.5574
03:46:29|0.5574
03:46:30|0.55821
03:46:31|0.55821
03:46:32|0.55848
03:46:33|0.55824
03:46:33|0.55824
03:46:34|0.55824
03:46:36|0.55824
03:46:37|0.55824
03:46:38|0.55824
03:46:39|0.55824
03:46:40|0.55824
03:46:41|0.55824
03:46:42|0.55773
03:46:43|0.55773
03:46:44|0.55773
03:46:45|0.55773
03:46:46|0.55788
03:46:47|0.55788
03:46:48|0.55788
03:46:49|0.55788
03:46:50|0.55788
03:46:51|0.55793
03:46:52|0.55793
03:46:53|0.55778
03:46:54|0.55778
03:46:55|0.55778
03:46:56|0.55773
03:46:57|0.55773
03:46:58|0.55773
03:46:59|0.55773
03:47:00|0.55773
03:47:01|0.55773
03:47:02|0.55773
03:47:03|0.55773
03:47:04|0.55773
03:47:05|0.55773
03:47:06|0.55773
03:47:07|0.55773
03:47:08|0.55824
03:47:09|0.55824
03:47:10|0.55824
03:47:11|0.55824
03:47:12|0.55824
03:47:13|0.55824
03:47:14|0.55824
03:47:15|0.55824
03:47:16|0.55824
03:47:17|0.55824
03:47:18|0.55824
03:47:19|0.55824
03:47:20|0.55824
03:47:21|0.55824
03:47:22|0.5582
03:47:24|0.55778
03:47:25|0.5584
03:47:25|0.5585
03:47:27|0.5585
03:47:28|0.5585
03:47:29|0.5585
03:47:30|0.5585
03:47:31|0.5585
03:47:32|0.5585
03:47:33|0.5585
03:47:34|0.5585
03:47:35|0.5585
03:47:36|0.5585
03:47:37|0.5585
03:47:38|0.5585
03:47:39|0.5585
03:47:40|0.55903
03:47:42|0.55965
03:47:42|0.55975
03:47:43|0.55975
03:47:44|0.55975
03:47:46|0.55975
03:47:47|0.55975
03:47:47|0.55975
03:47:48|0.55975
03:47:50|0.55975
03:47:50|0.55904
03:47:52|0.55904
03:47:53|0.55904
03:47:54|0.55903
03:47:55|0.55903
03:47:55|0.55964
03:47:56|0.5592
03:47:57|0.5592
03:47:59|0.55904
03:47:59|0.55894
03:48:01|0.55894
03:48:02|0.55894
03:48:03|0.55894
03:48:03|0.55894
03:48:05|0.55869
03:48:06|0.55869
03:48:06|0.55877
03:48:07|0.55877
03:48:09|0.55877
03:48:09|0.55877
03:48:10|0.55877
03:48:11|0.55877
03:48:13|0.55877
03:48:14|0.55877
03:48:15|0.55855
03:48:16|0.55746
03:48:17|0.55847
03:48:18|0.55847
03:48:19|0.55847
03:48:20|0.55847
03:48:21|0.55847
03:48:22|0.55847
03:48:23|0.55847
03:48:24|0.55847
03:48:25|0.55847
03:48:26|0.55847
03:48:27|0.55847
03:48:28|0.55847
03:48:29|0.55847
03:48:30|0.55856
03:48:32|0.55856
03:48:32|0.55856
03:48:33|0.55856
03:48:34|0.55856
03:48:35|0.55856
03:48:37|0.55823
03:48:38|0.55777
03:48:39|0.55777
03:48:40|0.55777
03:48:41|0.55777
03:48:43|0.55777
03:48:43|0.55777
03:48:44|0.55777
03:48:45|0.55777
03:48:46|0.55777
03:48:47|0.55777
03:48:48|0.55755
03:48:49|0.55755
03:48:50|0.55777
03:48:51|0.55777
03:48:52|0.55777
03:48:53|0.55777
03:48:54|0.55777
03:48:55|0.55777
03:48:57|0.55777
03:48:57|0.55777
03:48:58|0.55777
03:49:00|0.55777
03:49:01|0.55846
03:49:02|0.55846
03:49:02|0.55846
03:49:04|0.55846
03:49:04|0.55846
03:49:05|0.55846
03:49:07|0.55694
03:49:07|0.55715
03:49:09|0.55715
03:49:10|0.55715
03:49:11|0.55715
03:49:12|0.55759
03:49:13|0.55759
03:49:14|0.55759
03:49:15|0.55759
03:49:16|0.55759
03:49:17|0.55759
03:49:18|0.55759
03:49:19|0.55759
03:49:20|0.55759
03:49:21|0.55759
03:49:22|0.55692
03:49:23|0.55658
03:49:24|0.55703
03:49:25|0.55703
03:49:26|0.55703
03:49:27|0.55703
03:49:28|0.55703
03:49:29|0.55703
03:49:31|0.55652
03:49:31|0.55629
03:49:33|0.55629
03:49:34|0.55641
03:49:35|0.55641
03:49:36|0.55641
03:49:37|0.55641
03:49:38|0.55655
03:49:39|0.55655
03:49:40|0.55847
03:49:41|0.55855
03:49:43|0.55881
03:49:43|0.55881
03:49:44|0.55881
03:49:45|0.55881
03:49:46|0.55881
03:49:47|0.55881
03:49:48|0.55881
03:49:49|0.55881
03:49:50|0.557
03:49:52|0.557
03:49:53|0.557
03:49:54|0.55706
03:49:55|0.55706
03:49:56|0.55706
03:49:57|0.55706
03:49:58|0.55706
03:49:59|0.55706
03:50:00|0.55706
03:50:01|0.55706
03:50:03|0.55706
03:50:03|0.55706
03:50:04|0.55706
03:50:05|0.55706
03:50:06|0.55706
03:50:08|0.55706
03:50:08|0.55706
03:50:09|0.55713
03:50:11|0.55663
03:50:11|0.55663
03:50:13|0.55705
03:50:13|0.55705
03:50:15|0.55705
03:50:15|0.55705
03:50:17|0.55705
03:50:17|0.55663
03:50:18|0.5566
03:50:19|0.5566
03:50:20|0.5566
03:50:21|0.5566
03:50:22|0.5566
03:50:24|0.5566
03:50:25|0.55632
03:50:25|0.55632
03:50:26|0.55632
03:50:27|0.55631
03:50:28|0.55631
03:50:29|0.55631
03:50:31|0.55632
03:50:32|0.55674
03:50:34|0.55674
03:50:34|0.55693
03:50:36|0.55705
03:50:37|0.55705
03:50:38|0.55705
03:50:39|0.55705
03:50:40|0.55705
03:50:41|0.55705
03:50:42|0.55705
03:50:43|0.55844
03:50:45|0.55844
03:50:45|0.55844
03:50:47|0.55787
03:50:47|0.55787
03:50:48|0.55764
03:50:50|0.55766
03:50:51|0.55711
03:50:52|0.55707
03:50:52|0.55707
03:50:54|0.55707
03:50:55|0.55707
03:50:56|0.5576
03:50:56|0.55708
03:50:58|0.55708
03:50:58|0.55631
03:50:59|0.55631
03:51:00|0.55631
03:51:02|0.55631
03:51:02|0.55631
03:51:04|0.5568
03:51:04|0.5568
03:51:05|0.5568
03:51:06|0.5568
03:51:07|0.5568
03:51:08|0.5568
03:51:09|0.5568
03:51:10|0.5568
03:51:12|0.55662
03:51:13|0.55662
03:51:14|0.55662
03:51:14|0.55662
03:51:16|0.55667
03:51:17|0.55687
03:51:18|0.55685
03:51:19|0.55664
03:51:20|0.55664
03:51:21|0.55664
03:51:22|0.5579
03:51:23|0.5579
03:51:24|0.5579
03:51:25|0.5579
03:51:26|0.5579
03:51:27|0.55723
03:51:28|0.55723
03:51:29|0.55723
03:51:30|0.55723
03:51:31|0.55762
03:51:33|0.55762
03:51:34|0.55762
03:51:35|0.55762
03:51:36|0.55762
03:51:37|0.55783
03:51:39|0.55783
03:51:40|0.55783
03:51:41|0.55797
03:51:42|0.55797
03:51:43|0.55797
03:51:44|0.55797
03:51:46|0.55797
03:51:46|0.55797
03:51:47|0.5564
03:51:48|0.5564
03:51:49|0.5564
03:51:51|0.5564
03:51:52|0.55594
03:51:53|0.55647
03:51:54|0.55647
03:51:54|0.55647
03:51:56|0.55647
03:51:57|0.55647
03:51:58|0.55647
03:51:59|0.55647
03:52:00|0.55647
03:52:01|0.55647
03:52:02|0.55647
03:52:03|0.55647
03:52:04|0.55647
03:52:05|0.55633
03:52:05|0.55633
03:52:07|0.55633
03:52:08|0.55633
03:52:09|0.55633
03:52:10|0.55633
03:52:12|0.55633
03:52:12|0.55633
03:52:13|0.55633
03:52:14|0.55633
03:52:15|0.55633
03:52:16|0.55633
03:52:17|0.55633
03:52:18|0.55633
03:52:19|0.55633
03:52:20|0.55633
03:52:21|0.55633
03:52:22|0.55633
03:52:23|0.55633
03:52:24|0.55633
03:52:25|0.55633
03:52:26|0.55633
03:52:27|0.55633
03:52:28|0.55596
03:52:29|0.55596
03:52:30|0.55596
03:52:31|0.55596
03:52:33|0.55644
03:52:34|0.55644
03:52:35|0.55644
03:52:36|0.55564
03:52:37|0.55564
03:52:39|0.55564
03:52:40|0.55564
03:52:41|0.556
03:52:42|0.556
03:52:42|0.55627
03:52:44|0.55627
03:52:44|0.55607
03:52:45|0.55607
03:52:47|0.55607
03:52:47|0.55607
03:52:48|0.55607
03:52:49|0.55607
03:52:50|0.55607
03:52:51|0.55618
03:52:52|0.55618
03:52:54|0.55618
03:52:55|0.55618
03:52:55|0.55618
03:52:56|0.55601
03:52:57|0.55787
03:52:59|0.55787
03:53:00|0.55787
03:53:01|0.55787
03:53:01|0.55436
03:53:02|0.5551
03:53:04|0.5551
03:53:05|0.55545
03:53:06|0.55545
03:53:06|0.55491
03:53:08|0.55485
03:53:08|0.55509
03:53:09|0.55509
03:53:11|0.55509
03:53:12|0.55526
03:53:13|0.55534
03:53:14|0.55534
03:53:15|0.55534
03:53:16|0.55534
03:53:17|0.55534
03:53:18|0.55534
03:53:19|0.55534
03:53:20|0.55534
03:53:21|0.55534
03:53:21|0.55534
03:53:23|0.55534
03:53:24|0.55534
03:53:25|0.55534
03:53:26|0.55534
03:53:27|0.55534
03:53:29|0.55466
03:53:29|0.55466
03:53:30|0.55466
03:53:31|0.55466
03:53:32|0.55466
03:53:34|0.55526
03:53:36|0.55466
03:53:37|0.55466
03:53:38|0.55466
03:53:39|0.55466
03:53:40|0.55466
03:53:41|0.55466
03:53:42|0.55466
03:53:43|0.55466
03:53:44|0.55466
03:53:45|0.55466
03:53:46|0.55466
03:53:47|0.55466
03:53:48|0.5552
03:53:50|0.5552
03:53:50|0.55466
03:53:51|0.5541
03:53:52|0.55465
03:53:53|0.55465
03:53:55|0.55465
03:53:55|0.55478
03:53:56|0.55478
03:53:57|0.55478
03:53:58|0.55478
03:54:00|0.55478
03:54:00|0.55465
03:54:02|0.55465
03:54:02|0.55465
03:54:03|0.55465
03:54:04|0.55465
03:54:05|0.55465
03:54:07|0.55465
03:54:07|0.55465
03:54:08|0.55465
03:54:10|0.55465
03:54:11|0.55465
03:54:11|0.55401
03:54:13|0.55438
03:54:13|0.55438
03:54:15|0.55438
03:54:15|0.55444
03:54:16|0.55444
03:54:18|0.55444
03:54:19|0.55444
03:54:20|0.55444
03:54:21|0.55444
03:54:22|0.55508
03:54:23|0.55508
03:54:24|0.55508
03:54:25|0.55508
03:54:26|0.55508
03:54:28|0.55508
03:54:29|0.55493
03:54:30|0.55597
03:54:31|0.55597
03:54:32|0.556
03:54:33|0.556
03:54:34|0.556
03:54:36|0.556
03:54:36|0.556
03:54:38|0.556
03:54:39|0.556
03:54:40|0.55581
03:54:41|0.55581
03:54:42|0.55581
03:54:43|0.55581
03:54:44|0.55581
03:54:45|0.55581
03:54:46|0.55581
03:54:47|0.55581
03:54:48|0.55581
03:54:49|0.55581
03:54:50|0.55581
03:54:51|0.55581
03:54:52|0.556
03:54:53|0.556
03:54:54|0.556
03:54:55|0.556
03:54:56|0.556
03:54:57|0.556
03:54:58|0.556
03:54:59|0.55581
03:55:00|0.55517
03:55:02|0.5549
03:55:02|0.5549
03:55:03|0.5549
03:55:04|0.5549
03:55:05|0.5549
03:55:06|0.5549
03:55:07|0.5549
03:55:08|0.5549
03:55:09|0.5549
03:55:10|0.55524
03:55:11|0.55524
03:55:12|0.55524
03:55:13|0.556
03:55:14|0.556
03:55:15|0.556
03:55:16|0.556
03:55:18|0.55512
03:55:18|0.55512
03:55:19|0.55512
03:55:20|0.55512
03:55:21|0.55512
03:55:22|0.55509
03:55:23|0.555
03:55:24|0.555
03:55:26|0.55571
03:55:26|0.555
03:55:28|0.55492
03:55:28|0.55492
03:55:29|0.55492
03:55:31|0.552
03:55:32|0.552
03:55:32|0.55399
03:55:33|0.55397
03:55:34|0.55397
03:55:36|0.55376
03:55:38|0.5533
03:55:38|0.5533
03:55:39|0.5533
03:55:40|0.5533
03:55:42|0.5533
03:55:42|0.5533
03:55:43|0.55397
03:55:44|0.5539
03:55:46|0.5539
03:55:47|0.5539
03:55:48|0.5539
03:55:49|0.5539
03:55:49|0.5539
03:55:50|0.5539
03:55:52|0.5539
03:55:53|0.5539
03:55:53|0.55232
03:55:54|0.55317
03:55:56|0.55317
03:55:56|0.55356
03:55:58|0.55356
03:55:59|0.55356
03:55:59|0.55356
03:56:00|0.55356
03:56:02|0.55356
03:56:03|0.55356
03:56:03|0.55356
03:56:05|0.55356
03:56:06|0.55356
03:56:07|0.55356
03:56:08|0.55356
03:56:09|0.55356
03:56:10|0.55356
03:56:12|0.55356
03:56:12|0.55356
03:56:13|0.55356
03:56:14|0.55317
03:56:15|0.55291
03:56:16|0.55374
03:56:17|0.55374
03:56:18|0.55374
03:56:19|0.55374
03:56:20|0.55374
03:56:22|0.55374
03:56:23|0.55374
03:56:23|0.55374
03:56:24|0.55374
03:56:25|0.55374
03:56:26|0.55374
03:56:27|0.55374
03:56:28|0.55374
03:56:30|0.55375
03:56:31|0.55375
03:56:31|0.55375
03:56:32|0.55375
03:56:33|0.55375
03:56:34|0.55359
03:56:35|0.55359
03:56:37|0.55359
03:56:38|0.55359
03:56:39|0.55359
03:56:41|0.55399
03:56:42|0.55399
03:56:44|0.55399
03:56:45|0.55399
03:56:46|0.55399
03:56:46|0.5546
03:56:48|0.55258
03:56:49|0.55442
03:56:49|0.55442
03:56:51|0.55442
03:56:52|0.55442
03:56:53|0.55442
03:56:54|0.554
03:56:55|0.554
03:56:56|0.554
03:56:57|0.55451
03:56:58|0.55451
03:56:59|0.55451
03:57:00|0.55451
03:57:01|0.55451
03:57:02|0.55363
03:57:02|0.55471
03:57:04|0.55471
03:57:05|0.55471
03:57:06|0.55471
03:57:07|0.55471
03:57:08|0.55471
03:57:09|0.55471
03:57:10|0.55471
03:57:11|0.55341
03:57:12|0.55341
03:57:13|0.55341
03:57:14|0.55341
03:57:15|0.5543
03:57:16|0.5543
03:57:17|0.5543
03:57:18|0.5543
03:57:19|0.55452
03:57:20|0.55452
03:57:21|0.55452
03:57:23|0.55452
03:57:23|0.55452
03:57:24|0.55452
03:57:25|0.55452
03:57:26|0.55452
03:57:27|0.5549
03:57:28|0.5549
03:57:29|0.5549
03:57:30|0.5549
03:57:31|0.5549
03:57:32|0.5549
03:57:33|0.55452
03:57:34|0.55452
03:57:35|0.55452
03:57:37|0.55452
03:57:38|0.55452
03:57:39|0.55452
03:57:40|0.55452
03:57:42|0.55452
03:57:43|0.55452
03:57:44|0.55452
03:57:45|0.55452
03:57:46|0.55452
03:57:47|0.55452
03:57:48|0.55201
03:57:49|0.55201
03:57:50|0.55314
03:57:51|0.55305
03:57:52|0.5533
03:57:53|0.5533
03:57:54|0.55344
03:57:55|0.55344
03:57:56|0.55344
03:57:57|0.55344
03:57:59|0.55344
03:57:59|0.55344
03:58:00|0.55344
03:58:02|0.55344
03:58:02|0.5533
03:58:03|0.5533
03:58:05|0.5533
03:58:05|0.5533
03:58:06|0.5533
03:58:08|0.5533
03:58:08|0.55232
03:58:10|0.55232
03:58:11|0.55232
03:58:11|0.55232
03:58:12|0.55232
03:58:13|0.55232
03:58:14|0.55232
03:58:15|0.55232
03:58:17|0.55232
03:58:18|0.55232
03:58:18|0.55232
03:58:19|0.55232
03:58:20|0.55232
03:58:21|0.55232
03:58:22|0.55232
03:58:24|0.55232
03:58:25|0.55232
03:58:25|0.55232
03:58:27|0.55232
03:58:27|0.55232
03:58:28|0.55223
03:58:29|0.55154
03:58:30|0.55186
03:58:31|0.55186
03:58:33|0.55101
03:58:34|0.55101
03:58:34|0.55086
03:58:35|0.55086
03:58:36|0.55114
03:58:37|0.55114
03:58:39|0.55138
03:58:40|0.55138
03:58:41|0.55114
03:58:42|0.55088
03:58:44|0.55088
03:58:45|0.55088
03:58:46|0.55088
03:58:47|0.55088
03:58:48|0.55088
03:58:49|0.551
03:58:50|0.551
03:58:51|0.551
03:58:52|0.551
03:58:53|0.551
03:58:54|0.55089
03:58:55|0.55089
03:58:56|0.551
03:58:57|0.551
03:58:58|0.55188
03:58:59|0.5518
03:59:00|0.5518
03:59:02|0.55208
03:59:02|0.55208
03:59:03|0.55208
03:59:04|0.55148
03:59:05|0.55148
03:59:06|0.55187
03:59:07|0.55187
03:59:08|0.55182
03:59:09|0.55184
03:59:10|0.55177
03:59:11|0.55177
03:59:12|0.5518
03:59:13|0.5518
03:59:14|0.5518
03:59:15|0.5518
03:59:16|0.5518
03:59:17|0.5518
03:59:18|0.5518
03:59:19|0.5518
03:59:20|0.5518
03:59:21|0.5518
03:59:22|0.5518
03:59:23|0.55177
03:59:25|0.55249
03:59:25|0.55203
03:59:26|0.55192
03:59:27|0.55192
03:59:28|0.55192
03:59:29|0.55192
03:59:30|0.55116
03:59:31|0.55136
03:59:32|0.55212
03:59:33|0.55212
03:59:34|0.55158
03:59:35|0.55158
03:59:36|0.55158
03:59:37|0.55158
03:59:39|0.55158
03:59:40|0.55158
03:59:41|0.55158
03:59:42|0.55158
03:59:43|0.55203
03:59:45|0.55203
03:59:45|0.55203
03:59:46|0.55203
03:59:48|0.55203
03:59:48|0.55245
03:59:49|0.55245
03:59:50|0.55245
03:59:51|0.55245
03:59:52|0.551
03:59:53|0.551
03:59:54|0.55069
03:59:55|0.55082
03:59:57|0.55082
03:59:57|0.55082
03:59:59|0.55115
03:59:59|0.55115
04:00:01|0.55197
04:00:02|0.55197
04:00:03|0.55197
04:00:04|0.5518
04:00:05|0.5518
04:00:06|0.5518
04:00:07|0.5518
04:00:08|0.5518
04:00:09|0.5518
04:00:10|0.5518
04:00:11|0.55188
04:00:12|0.55188
04:00:13|0.55188
04:00:14|0.55188
04:00:15|0.55188
04:00:16|0.55188
04:00:17|0.55188
04:00:18|0.5524
04:00:19|0.5524
04:00:21|0.5524
04:00:21|0.5524
04:00:22|0.55296
04:00:23|0.55345
04:00:24|0.55345
04:00:25|0.55292
04:00:26|0.55292
04:00:27|0.55292
04:00:28|0.55305
04:00:29|0.55305
04:00:30|0.55305
04:00:31|0.55305
04:00:32|0.55305
04:00:33|0.55357
04:00:34|0.55357
04:00:35|0.55307
04:00:36|0.55356
04:00:37|0.55367
04:00:38|0.55357
04:00:39|0.55357
04:00:41|0.55357
04:00:42|0.55401
04:00:44|0.55401
04:00:45|0.55401
04:00:46|0.55598
04:00:47|0.55598
04:00:48|0.55457
04:00:49|0.5545
04:00:50|0.5545
04:00:51|0.5545
04:00:52|0.5545
04:00:53|0.55496
04:00:54|0.55496
04:00:55|0.55528
04:00:56|0.55528
04:00:57|0.55528
04:00:58|0.5553
04:00:59|0.55533
04:01:00|0.55533
04:01:01|0.55533
04:01:02|0.55527
04:01:03|0.55527
04:01:04|0.55527
04:01:05|0.55533
04:01:06|0.55533
04:01:07|0.55548
04:01:08|0.55548
04:01:09|0.55548
04:01:10|0.55548
04:01:11|0.55548
04:01:12|0.55548
04:01:13|0.55548
04:01:14|0.55548
04:01:15|0.55547
04:01:16|0.55553
04:01:17|0.55553
04:01:18|0.55553
04:01:19|0.55553
04:01:20|0.55527
04:01:21|0.5545
04:01:22|0.5545
04:01:23|0.5555
04:01:24|0.5555
04:01:25|0.5545
04:01:26|0.5545
04:01:27|0.5545
04:01:28|0.555
04:01:29|0.555
04:01:30|0.555
04:01:31|0.55497
04:01:32|0.55497
04:01:33|0.55497
04:01:34|0.55497
04:01:35|0.55497
04:01:36|0.55494
04:01:38|0.55494
04:01:38|0.55494
04:01:39|0.55494
04:01:40|0.55494
04:01:42|0.55494
04:01:43|0.55494
04:01:44|0.55494
04:01:46|0.55494
04:01:46|0.55494
04:01:48|0.55494
04:01:49|0.55494
04:01:49|0.55494
04:01:51|0.55494
04:01:52|0.55494
04:01:53|0.55494
04:01:54|0.55494
04:01:55|0.55494
04:01:56|0.55494
04:01:57|0.55404
04:01:58|0.55357
04:01:59|0.55357
04:02:00|0.55387
04:02:01|0.55362
04:02:02|0.55362
04:02:03|0.55384
04:02:04|0.55384
04:02:05|0.5534
04:02:06|0.5534
04:02:07|0.55374
04:02:08|0.55374
04:02:09|0.55384
04:02:10|0.55384
04:02:11|0.55384
04:02:12|0.55333
04:02:13|0.55403
04:02:14|0.55403
04:02:15|0.55422
04:02:16|0.5541
04:02:17|0.55415
04:02:18|0.55296
04:02:19|0.55257
04:02:20|0.55293
04:02:21|0.55293
04:02:22|0.55293
04:02:23|0.55293
04:02:24|0.55233
04:02:25|0.55233
04:02:26|0.55233
04:02:27|0.55252
04:02:28|0.55294
04:02:29|0.55295
04:02:30|0.55295
04:02:31|0.55295
04:02:32|0.55295
04:02:33|0.55295
04:02:34|0.55295
04:02:35|0.55295
04:02:36|0.55295
04:02:37|0.5529
04:02:38|0.5529
04:02:39|0.5529
04:02:40|0.5529
04:02:41|0.5529
04:02:42|0.5529
04:02:44|0.5529
04:02:44|0.5529
04:02:45|0.5529
04:02:46|0.5529
04:02:48|0.55297
04:02:48|0.55297
04:02:49|0.55298
04:02:50|0.553
04:02:51|0.553
04:02:52|0.553
04:02:53|0.553
04:02:54|0.553
04:02:55|0.55315
04:02:56|0.55315
04:02:57|0.55315
04:02:59|0.55315
04:02:59|0.55315
04:03:01|0.55292
04:03:01|0.55292
04:03:03|0.55292
04:03:04|0.55292
04:03:04|0.55292
04:03:06|0.55292
04:03:07|0.55292
04:03:08|0.553
04:03:09|0.553
04:03:10|0.553
04:03:11|0.553
04:03:12|0.553
04:03:13|0.5529
04:03:14|0.553
04:03:15|0.553
04:03:16|0.553
04:03:17|0.553
04:03:18|0.553
04:03:19|0.553
04:03:20|0.553
04:03:21|0.553
04:03:22|0.553
04:03:23|0.553
04:03:24|0.553
04:03:25|0.553
04:03:26|0.553
04:03:27|0.55201
04:03:28|0.55201
04:03:29|0.55297
04:03:31|0.55297
04:03:32|0.55245
04:03:33|0.55245
04:03:34|0.55245
04:03:35|0.55245
04:03:36|0.55245
04:03:37|0.55245
04:03:38|0.55245
04:03:39|0.55245
04:03:40|0.55245
04:03:41|0.55245
04:03:42|0.55245
04:03:43|0.55245
04:03:45|0.55245
04:03:45|0.55245
04:03:47|0.55245
04:03:48|0.55212
04:03:49|0.55212
04:03:50|0.55212
04:03:52|0.55212
04:03:52|0.55212
04:03:53|0.55212
04:03:55|0.55212
04:03:55|0.55212
04:03:57|0.55212
04:03:58|0.55134
04:04:00|0.55134
04:04:00|0.55189
04:04:01|0.55138
04:04:02|0.55177
04:04:03|0.55177
04:04:04|0.55106
04:04:05|0.55106
04:04:06|0.55106
04:04:07|0.55106
04:04:08|0.55104
04:04:09|0.55102
04:04:10|0.55062
04:04:11|0.55016
04:04:12|0.55016
04:04:13|0.55016
04:04:14|0.55063
04:04:15|0.55063
04:04:16|0.55063
04:04:17|0.55063
04:04:18|0.55063
04:04:19|0.55042
04:04:20|0.55063
04:04:21|0.55063
04:04:23|0.55063
04:04:23|0.55063
04:04:24|0.55063
04:04:26|0.55106
04:04:27|0.55149
04:04:28|0.55149
04:04:28|0.55154
04:04:30|0.55154
04:04:31|0.55154
04:04:31|0.55217
04:04:33|0.55196
04:04:34|0.55196
04:04:35|0.55196
04:04:36|0.55196
04:04:37|0.55223
04:04:38|0.55223
04:04:39|0.55223
04:04:40|0.55225
04:04:41|0.55225
04:04:42|0.55225
04:04:43|0.55225
04:04:44|0.55225
04:04:45|0.55225
04:04:47|0.55225
04:04:48|0.55225
04:04:49|0.55225
04:04:50|0.55225
04:04:51|0.55225
04:04:52|0.55225
04:04:53|0.55225
04:04:54|0.55225
04:04:55|0.55225
04:04:56|0.55225
04:04:58|0.55255
04:04:58|0.55255
04:05:00|0.55255
04:05:00|0.55255
04:05:02|0.55255
04:05:03|0.55255
04:05:04|0.55255
04:05:05|0.55255
04:05:06|0.55255
04:05:07|0.55255
04:05:08|0.55255
04:05:10|0.55255
04:05:10|0.55255
04:05:11|0.55255
04:05:12|0.55242
04:05:13|0.55196
04:05:14|0.55101
04:05:15|0.55101
04:05:16|0.55101
04:05:17|0.55101
04:05:18|0.55068
04:05:19|0.55111
04:05:20|0.55111
04:05:21|0.55101
04:05:22|0.55089
04:05:23|0.55169
04:05:24|0.55169
04:05:25|0.55169
04:05:26|0.55169
04:05:27|0.55169
04:05:28|0.55169
04:05:30|0.55169
04:05:30|0.55169
04:05:32|0.55169
04:05:33|0.55152
04:05:34|0.55154
04:05:35|0.55152
04:05:35|0.55152
04:05:37|0.55152
04:05:38|0.55164
04:05:39|0.55164
04:05:40|0.55164
04:05:41|0.55164
04:05:42|0.55164
04:05:43|0.55164
04:05:44|0.55164
04:05:45|0.55164
04:05:46|0.55172
04:05:47|0.55172
04:05:49|0.55172
04:05:50|0.55172
04:05:50|0.55172
04:05:51|0.55172
04:05:53|0.55152
04:05:54|0.55152
04:05:55|0.55152
04:05:56|0.55152
04:05:58|0.55152
04:05:59|0.55152
04:06:00|0.55152
04:06:01|0.55152
04:06:02|0.55152
04:06:03|0.55152
04:06:03|0.55152
04:06:05|0.55152
04:06:06|0.55149
04:06:07|0.55149
04:06:08|0.55149
04:06:08|0.55149
04:06:09|0.55149
04:06:10|0.55149
04:06:11|0.55149
04:06:12|0.55149
04:06:13|0.55149
04:06:14|0.55149
04:06:16|0.55149
04:06:17|0.55149
04:06:18|0.55149
04:06:19|0.551
04:06:20|0.551
04:06:20|0.551
04:06:21|0.551
04:06:22|0.551
04:06:23|0.551
04:06:24|0.551
04:06:26|0.551
04:06:27|0.551
04:06:27|0.551
04:06:28|0.551
04:06:30|0.55116
04:06:30|0.55116
04:06:32|0.55154
04:06:33|0.54988
04:06:33|0.54988
04:06:34|0.55082
04:06:35|0.55082
04:06:37|0.55082
04:06:37|0.55129
04:06:38|0.55155
04:06:39|0.55155
04:06:40|0.55155
04:06:41|0.55109
04:06:43|0.5505
04:06:44|0.5505
04:06:45|0.5505
04:06:45|0.5505
04:06:47|0.5505
04:06:48|0.5505
04:06:49|0.5505
04:06:50|0.55076
04:06:51|0.55136
04:06:53|0.55104
04:06:53|0.55104
04:06:55|0.55104
04:06:56|0.55104
04:06:57|0.55104
04:06:57|0.55104
04:06:58|0.55104
04:07:00|0.55104
04:07:01|0.55104
04:07:02|0.55136
04:07:03|0.55136
04:07:04|0.55136
04:07:05|0.55181
04:07:06|0.5523
04:07:07|0.55233
04:07:08|0.55233
04:07:09|0.55233
04:07:10|0.55233
04:07:11|0.55233
04:07:12|0.55233
04:07:13|0.55233
04:07:14|0.55233
04:07:15|0.55233
04:07:16|0.55233
04:07:17|0.55233
04:07:18|0.55233
04:07:19|0.55233
04:07:20|0.55233
04:07:21|0.55233
04:07:22|0.55233
04:07:23|0.55233
04:07:24|0.55267
04:07:26|0.55259
04:07:26|0.55267
04:07:27|0.55285
04:07:28|0.55285
04:07:29|0.55285
04:07:30|0.55285
04:07:31|0.55285
04:07:32|0.55285
04:07:33|0.55285
04:07:34|0.55285
04:07:35|0.55285
04:07:37|0.55285
04:07:37|0.55219
04:07:38|0.55233
04:07:39|0.5526
04:07:40|0.5526
04:07:42|0.5526
04:07:42|0.5526
04:07:44|0.5526
04:07:45|0.5526
04:07:45|0.5526
04:07:46|0.55348
04:07:47|0.55348
04:07:49|0.55313
04:07:50|0.55368
04:07:51|0.55368
04:07:53|0.55368
04:07:54|0.55415
04:07:55|0.55415
04:07:56|0.55415
04:07:57|0.55477
04:07:58|0.55477
04:07:59|0.55443
04:08:00|0.55443
04:08:01|0.55455
04:08:02|0.55493
04:08:03|0.55417
04:08:04|0.55417
04:08:05|0.55417
04:08:06|0.55417
04:08:07|0.55525
04:08:08|0.55525
04:08:09|0.55525
04:08:10|0.55569
04:08:11|0.55569
04:08:12|0.55569
04:08:13|0.55569
04:08:14|0.55569
04:08:15|0.55498
04:08:16|0.55498
04:08:17|0.55592
04:08:18|0.55592
04:08:19|0.55569
04:08:20|0.55592
04:08:21|0.55592
04:08:22|0.55592
04:08:23|0.55592
04:08:24|0.55592
04:08:25|0.55592
04:08:26|0.55592
04:08:27|0.55592
04:08:28|0.55592
04:08:29|0.55592
04:08:30|0.55592
04:08:31|0.55592
04:08:32|0.55592
04:08:33|0.55592
04:08:34|0.55593
04:08:36|0.556
04:08:36|0.556
04:08:37|0.556
04:08:38|0.556
04:08:40|0.556
04:08:41|0.556
04:08:42|0.556
04:08:42|0.556
04:08:43|0.556
04:08:44|0.556
04:08:45|0.55501
04:08:47|0.55501
04:08:48|0.55501
04:08:49|0.55591
04:08:50|0.55591
04:08:51|0.556
04:08:52|0.556
04:08:53|0.556
04:08:54|0.556
04:08:56|0.556
04:08:56|0.556
04:08:58|0.556
04:08:58|0.556
04:08:59|0.556
04:09:00|0.556
04:09:01|0.556
04:09:02|0.556
04:09:03|0.556
04:09:05|0.55599
04:09:06|0.55599
04:09:07|0.55599
04:09:08|0.55599
04:09:09|0.55599
04:09:10|0.55599
04:09:11|0.55599
04:09:12|0.55599
04:09:13|0.55593
04:09:14|0.55593
04:09:15|0.55593
04:09:16|0.55593
04:09:17|0.55584
04:09:18|0.55584
04:09:19|0.55584
04:09:20|0.55584
04:09:21|0.55584
04:09:22|0.55584
04:09:23|0.55584
04:09:24|0.55593
04:09:25|0.55593
04:09:26|0.55593
04:09:27|0.55593
04:09:28|0.55593
04:09:29|0.55593
04:09:30|0.55593
04:09:31|0.55593
04:09:32|0.55593
04:09:33|0.55584
04:09:34|0.55584
04:09:35|0.55511
04:09:37|0.55511
04:09:37|0.55599
04:09:38|0.55599
04:09:39|0.55599
04:09:40|0.55599
04:09:41|0.556
04:09:42|0.556
04:09:43|0.556
04:09:44|0.556
04:09:45|0.556
04:09:46|0.556
04:09:47|0.556
04:09:48|0.556
04:09:50|0.556
04:09:51|0.55593
04:09:52|0.55593
04:09:53|0.556
04:09:54|0.556
04:09:55|0.556
04:09:56|0.556
04:09:57|0.556
04:09:58|0.556
04:10:00|0.556
04:10:01|0.556
04:10:02|0.556
04:10:03|0.556
04:10:04|0.556
04:10:04|0.556
04:10:05|0.556
04:10:06|0.55571
04:10:08|0.55571
04:10:09|0.55571
04:10:10|0.55597
04:10:10|0.55597
04:10:11|0.55597
04:10:12|0.55597
04:10:14|0.55597
04:10:15|0.556
04:10:16|0.556
04:10:17|0.556
04:10:18|0.55597
04:10:19|0.55597
04:10:20|0.55597
04:10:21|0.55597
04:10:22|0.55597
04:10:23|0.556
04:10:24|0.556
04:10:25|0.55608
04:10:26|0.55608
04:10:27|0.55608
04:10:28|0.55608
04:10:29|0.55608
04:10:30|0.55608
04:10:31|0.55608
04:10:32|0.55617
04:10:33|0.55617
04:10:34|0.556
04:10:35|0.55633
04:10:36|0.55633
04:10:37|0.55633
04:10:38|0.55633
04:10:39|0.55653
04:10:40|0.55653
04:10:41|0.55653
04:10:42|0.55661
04:10:43|0.55666
04:10:44|0.55666
04:10:45|0.55666
04:10:46|0.55666
04:10:47|0.55667
04:10:48|0.55667
04:10:49|0.55667
04:10:50|0.55667
04:10:52|0.55666
04:10:53|0.55674
04:10:54|0.55674
04:10:54|0.55674
04:10:56|0.55674
04:10:57|0.55674
04:10:58|0.55674
04:11:00|0.55675
04:11:00|0.55675
04:11:01|0.55675
04:11:02|0.55675
04:11:03|0.55675
04:11:04|0.55675
04:11:05|0.5565
04:11:06|0.5565
04:11:08|0.5565
04:11:08|0.5565
04:11:09|0.5565
04:11:10|0.5565
04:11:11|0.5565
04:11:13|0.5565
04:11:13|0.5565
04:11:15|0.5565
04:11:16|0.5565
04:11:17|0.5565
04:11:18|0.5565
04:11:18|0.5565
04:11:20|0.5565
04:11:21|0.5565
04:11:22|0.55709
04:11:22|0.55709
04:11:24|0.55709
04:11:25|0.55716
04:11:26|0.55716
04:11:27|0.55716
04:11:28|0.55716
04:11:29|0.55716
04:11:30|0.55716
04:11:31|0.55716
04:11:32|0.55716
04:11:33|0.55738
04:11:34|0.55738
04:11:34|0.55716
04:11:36|0.55716
04:11:37|0.5563
04:11:38|0.5563
04:11:39|0.5563
04:11:40|0.5563
04:11:41|0.5563
04:11:42|0.55673
04:11:43|0.55673
04:11:44|0.55673
04:11:45|0.55673
04:11:46|0.55673
04:11:47|0.55673
04:11:48|0.55673
04:11:50|0.55661
04:11:50|0.55661
04:11:52|0.55661
04:11:53|0.55661
04:11:54|0.55661
04:11:55|0.55661
04:11:56|0.55661
04:11:57|0.55661
04:11:59|0.55661
04:11:59|0.55684
04:12:01|0.55684
04:12:02|0.55684
04:12:02|0.55684
04:12:04|0.55684
04:12:05|0.55684
04:12:06|0.55673
04:12:07|0.55673
04:12:08|0.55673
04:12:09|0.55673
04:12:10|0.55673
04:12:11|0.55673
04:12:12|0.55673
04:12:13|0.55673
04:12:14|0.5563
04:12:15|0.5563
04:12:16|0.55673
04:12:17|0.55673
04:12:18|0.55673
04:12:19|0.55673
04:12:20|0.55673
04:12:21|0.55673
04:12:22|0.55673
04:12:23|0.55673
04:12:24|0.55673
04:12:26|0.55673
04:12:26|0.55673
04:12:27|0.55673
04:12:28|0.55673
04:12:29|0.55638
04:12:30|0.55638
04:12:31|0.55638
04:12:32|0.55638
04:12:33|0.55638
04:12:34|0.55638
04:12:35|0.55638
04:12:37|0.55638
04:12:37|0.55638
04:12:38|0.55638
04:12:39|0.55638
04:12:40|0.55638
04:12:42|0.55638
04:12:42|0.55638
04:12:43|0.55638
04:12:44|0.55638
04:12:45|0.55631
04:12:47|0.55631
04:12:47|0.55631
04:12:48|0.55631
04:12:49|0.55631
04:12:50|0.55631
04:12:52|0.55631
04:12:53|0.55631
04:12:54|0.55631
04:12:55|0.55631
04:12:56|0.55631
04:12:57|0.5554
04:12:58|0.5554
04:12:59|0.5554
04:13:01|0.5554
04:13:01|0.5554
04:13:03|0.5554
04:13:04|0.5554
04:13:05|0.5554
04:13:06|0.5554
04:13:07|0.5557
04:13:08|0.5557
04:13:08|0.5557
04:13:10|0.5557
04:13:11|0.5557
04:13:12|0.5557
04:13:13|0.5557
04:13:14|0.5554
04:13:15|0.5554
04:13:16|0.5554
04:13:17|0.55509
04:13:18|0.55501
04:13:19|0.55501
04:13:20|0.55501
04:13:21|0.55501
04:13:22|0.55501
04:13:23|0.55501
04:13:24|0.55501
04:13:25|0.55501
04:13:26|0.55501
04:13:27|0.55501
04:13:28|0.55502
04:13:29|0.55502
04:13:30|0.55501
04:13:31|0.555
04:13:32|0.555
04:13:33|0.55441
04:13:34|0.55441
04:13:35|0.55441
04:13:36|0.55441
04:13:37|0.55441
04:13:38|0.55509
04:13:40|0.55557
04:13:40|0.55505
04:13:41|0.55505
04:13:42|0.55505
04:13:43|0.55505
04:13:44|0.55452
04:13:45|0.55452
04:13:46|0.55436
04:13:47|0.55545
04:13:48|0.55441
04:13:49|0.55441
04:13:51|0.55443
04:13:51|0.55443
04:13:52|0.55463
04:13:54|0.55463
04:13:55|0.5546
04:13:56|0.55443
04:13:57|0.55443
04:13:59|0.55443
04:13:59|0.55443
04:14:00|0.55505
04:14:02|0.55505
04:14:03|0.55505
04:14:04|0.55505
04:14:05|0.55505
04:14:06|0.55505
04:14:07|0.55505
04:14:08|0.55505
04:14:09|0.55505
04:14:10|0.55505
04:14:11|0.55505
04:14:12|0.55505
04:14:13|0.5546
04:14:13|0.5546
04:14:15|0.5546
04:14:16|0.5546
04:14:17|0.5546
04:14:18|0.5546
04:14:18|0.5546
04:14:19|0.5546
04:14:20|0.5546
04:14:21|0.5546
04:14:23|0.5546
04:14:24|0.5546
04:14:25|0.5546
04:14:25|0.5546
04:14:27|0.5546
04:14:28|0.5546
04:14:29|0.5546
04:14:29|0.5546
04:14:31|0.5546
04:14:32|0.5546
04:14:33|0.5546
04:14:34|0.5546
04:14:35|0.5546
04:14:36|0.5546
04:14:36|0.5546
04:14:38|0.5546
04:14:39|0.5546
04:14:40|0.5546
04:14:41|0.5546
04:14:42|0.5546
04:14:43|0.5546
04:14:44|0.5546
04:14:45|0.5546
04:14:46|0.5546
04:14:47|0.5543
04:14:48|0.5543
04:14:49|0.5543
04:14:50|0.5543
04:14:51|0.5543
04:14:52|0.5543
04:14:53|0.55428
04:14:54|0.55428
04:14:56|0.55428
04:14:57|0.55428
04:14:58|0.55428
04:14:59|0.55428
04:15:01|0.55402
04:15:01|0.55428
04:15:02|0.55428
04:15:03|0.55404
04:15:04|0.55404
04:15:05|0.55404
04:15:07|0.55404
04:15:08|0.55404
04:15:08|0.55404
04:15:10|0.55404
04:15:11|0.55404
04:15:11|0.55404
04:15:13|0.55404
04:15:13|0.55404
04:15:15|0.55404
04:15:15|0.55404
04:15:16|0.55404
04:15:17|0.55404
04:15:19|0.55404
04:15:20|0.55404
04:15:21|0.55404
04:15:21|0.55404
04:15:23|0.55404
04:15:23|0.55404
04:15:24|0.55404
04:15:25|0.55404
04:15:27|0.55404
04:15:27|0.55404
04:15:29|0.55428
04:15:29|0.55403
04:15:30|0.55403
04:15:31|0.55403
04:15:32|0.55403
04:15:33|0.55403
04:15:35|0.55403
04:15:35|0.55403
04:15:36|0.55404
04:15:37|0.55404
04:15:38|0.55404
04:15:39|0.55404
04:15:40|0.55404
04:15:42|0.55404
04:15:42|0.55404
04:15:44|0.55404
04:15:45|0.55404
04:15:45|0.55404
04:15:46|0.55404
04:15:47|0.55404
04:15:48|0.55404
04:15:50|0.55404
04:15:50|0.55404
04:15:52|0.55404
04:15:53|0.55483
04:15:53|0.55483
04:15:55|0.55483
04:15:56|0.55483
04:15:57|0.55483
04:15:59|0.55483
04:16:00|0.55483
04:16:01|0.55483
04:16:02|0.55483
04:16:03|0.55483
04:16:04|0.55483
04:16:05|0.55483
04:16:05|0.55495
04:16:07|0.55495
04:16:08|0.55495
04:16:08|0.55483
04:16:10|0.55483
04:16:11|0.55483
04:16:12|0.55483
04:16:13|0.55483
04:16:13|0.55482
04:16:15|0.55482
04:16:16|0.55482
04:16:17|0.55482
04:16:17|0.55482
04:16:19|0.55482
04:16:20|0.55482
04:16:21|0.5548
04:16:22|0.55405
04:16:23|0.55405
04:16:24|0.55405
04:16:24|0.55405
04:16:25|0.55405
04:16:26|0.55405
04:16:27|0.55472
04:16:28|0.55472
04:16:29|0.55472
04:16:31|0.55472
04:16:32|0.55472
04:16:33|0.55472
04:16:34|0.55472
04:16:35|0.55472
04:16:36|0.55472
04:16:37|0.55472
04:16:38|0.55476
04:16:39|0.55476
04:16:39|0.55473
04:16:40|0.55473
04:16:42|0.55473
04:16:43|0.55473
04:16:43|0.55473
04:16:45|0.55473
04:16:45|0.55473
04:16:46|0.55473
04:16:48|0.55473
04:16:49|0.55473
04:16:50|0.55473
04:16:51|0.55473
04:16:52|0.55473
04:16:53|0.55473
04:16:54|0.55473
04:16:55|0.55473
04:16:56|0.55473
04:16:58|0.55473
04:16:59|0.55473
04:17:00|0.55473
04:17:01|0.55473
04:17:02|0.55473
04:17:03|0.55473
04:17:05|0.55473
04:17:05|0.55473
04:17:07|0.55473
04:17:08|0.55473
04:17:08|0.55473
04:17:10|0.55473
04:17:11|0.55473
04:17:12|0.55473
04:17:13|0.55473
04:17:14|0.55505
04:17:15|0.55505
04:17:16|0.55505
04:17:17|0.55505
04:17:18|0.55505
04:17:20|0.55505
04:17:20|0.55505
04:17:21|0.55505
04:17:22|0.55505
04:17:23|0.55505
04:17:24|0.55505
04:17:25|0.55505
04:17:26|0.55483
04:17:27|0.55483
04:17:28|0.55483
04:17:29|0.55483
04:17:30|0.55515
04:17:31|0.55515
04:17:32|0.55515
04:17:33|0.55515
04:17:34|0.5551
04:17:35|0.5551
04:17:36|0.5551
04:17:38|0.5551
04:17:38|0.5551
04:17:39|0.5551
04:17:40|0.5551
04:17:41|0.5551
04:17:43|0.5551
04:17:43|0.5551
04:17:44|0.5551
04:17:45|0.5551
04:17:46|0.5551
04:17:47|0.5551
04:17:48|0.5551
04:17:49|0.55472
04:17:50|0.55472
04:17:51|0.55472
04:17:52|0.55472
04:17:53|0.55472
04:17:54|0.55472
04:17:55|0.55472
04:17:56|0.55472
04:17:58|0.55472
04:17:59|0.55472
04:18:00|0.55472
04:18:01|0.55472
04:18:02|0.55472
04:18:03|0.55472
04:18:04|0.55472
04:18:05|0.55472
04:18:06|0.55472
04:18:07|0.55472
04:18:08|0.55472
04:18:09|0.55472
04:18:10|0.55472
04:18:11|0.55472
04:18:13|0.55472
04:18:14|0.55472
04:18:14|0.55472
04:18:16|0.55472
04:18:16|0.55472
04:18:17|0.55472
04:18:19|0.55472
04:18:20|0.55472
04:18:21|0.55472
04:18:22|0.55472
04:18:22|0.55472
04:18:24|0.55472
04:18:25|0.55472
04:18:26|0.55472
04:18:27|0.55472
04:18:28|0.55472
04:18:29|0.55472
04:18:30|0.55472
04:18:31|0.55472
04:18:32|0.55472
04:18:33|0.55472
04:18:34|0.55472
04:18:35|0.55443
04:18:36|0.55443
04:18:37|0.55405
04:18:38|0.55405
04:18:39|0.55441
04:18:40|0.55441
04:18:41|0.55441
04:18:42|0.55441
04:18:43|0.55441
04:18:44|0.55441
04:18:45|0.55441
04:18:46|0.55441
04:18:47|0.55441
04:18:48|0.55443
04:18:50|0.55443
04:18:50|0.55479
04:18:51|0.55479
04:18:52|0.55479
04:18:53|0.55479
04:18:54|0.55479
04:18:55|0.55479
04:18:56|0.55479
04:18:57|0.55479
04:18:58|0.55479
04:19:00|0.55479
04:19:01|0.55529
04:19:02|0.55529
04:19:03|0.55529
04:19:04|0.55504
04:19:06|0.55504
04:19:06|0.55504
04:19:08|0.55504
04:19:09|0.55504
04:19:10|0.55504
04:19:11|0.55504
04:19:12|0.55504
04:19:13|0.55504
04:19:13|0.55505
04:19:14|0.55505
04:19:15|0.55505
04:19:16|0.55505
04:19:18|0.55505
04:19:19|0.55479
04:19:19|0.55479
04:19:21|0.55479
04:19:22|0.55479
04:19:23|0.55483
04:19:24|0.55483
04:19:24|0.55483
04:19:25|0.55483
04:19:27|0.55483
04:19:28|0.55435
04:19:29|0.55435
04:19:30|0.55435
04:19:31|0.55501
04:19:32|0.55501
04:19:33|0.55501
04:19:33|0.55539
04:19:35|0.55539
04:19:36|0.55539
04:19:37|0.55539
04:19:38|0.5558
04:19:39|0.5558
04:19:40|0.5558
04:19:41|0.5558
04:19:41|0.5558
04:19:43|0.5558
04:19:44|0.5558
04:19:45|0.55514
04:19:45|0.55514
04:19:47|0.55514
04:19:48|0.55514
04:19:49|0.55514
04:19:50|0.55514
04:19:51|0.55514
04:19:52|0.55514
04:19:53|0.55514
04:19:53|0.55514
04:19:55|0.55514
04:19:56|0.55514
04:19:57|0.55514
04:19:58|0.55514
04:19:59|0.55514
04:20:00|0.55514
04:20:01|0.55514
04:20:02|0.5551
04:20:03|0.5551
04:20:05|0.55537
04:20:06|0.55472
04:20:07|0.55472
04:20:08|0.55472
04:20:09|0.55472
04:20:10|0.55525
04:20:11|0.55525
04:20:11|0.55525
04:20:13|0.55525
04:20:13|0.55525
04:20:15|0.55427
04:20:16|0.55427
04:20:17|0.55484
04:20:18|0.55484
04:20:19|0.55484
04:20:20|0.55484
04:20:21|0.55484
04:20:22|0.55484
04:20:23|0.55484
04:20:24|0.55433
04:20:25|0.55433
04:20:26|0.55433
04:20:27|0.55433
04:20:28|0.55433
04:20:29|0.55433
04:20:30|0.55433
04:20:31|0.55489
04:20:32|0.55489
04:20:33|0.55489
04:20:34|0.55489
04:20:35|0.55489
04:20:36|0.55489
04:20:37|0.55489
04:20:38|0.55489
04:20:39|0.55489
04:20:40|0.55489
04:20:41|0.55489
04:20:42|0.55489
04:20:43|0.55489
04:20:44|0.55489
04:20:45|0.55489
04:20:46|0.55489
04:20:47|0.55489
04:20:48|0.55489
04:20:49|0.55489
04:20:50|0.55489
04:20:51|0.55489
04:20:52|0.55508
04:20:53|0.55508
04:20:54|0.55508
04:20:55|0.55508
04:20:56|0.55508
04:20:57|0.55508
04:20:58|0.55508
04:20:59|0.55508
04:21:00|0.55508
04:21:02|0.55508
04:21:03|0.55508
04:21:04|0.55508
04:21:05|0.55508
04:21:06|0.55471
04:21:07|0.554
04:21:08|0.55369
04:21:09|0.55347
04:21:10|0.55328
04:21:11|0.55328
04:21:12|0.55345
04:21:13|0.55372
04:21:14|0.55405
04:21:15|0.5533
04:21:17|0.554
04:21:17|0.554
04:21:18|0.554
04:21:19|0.55341
04:21:20|0.55341
04:21:22|0.55341
04:21:22|0.5533
04:21:23|0.5533
04:21:25|0.5533
04:21:25|0.5533
04:21:26|0.5533
04:21:28|0.5533
04:21:29|0.5533
04:21:30|0.5533
04:21:30|0.55384
04:21:31|0.55384
04:21:32|0.55384
04:21:33|0.55384
04:21:35|0.55384
04:21:36|0.55347
04:21:36|0.55347
04:21:38|0.5533
04:21:38|0.5533
04:21:40|0.5533
04:21:40|0.5533
04:21:42|0.5533
04:21:43|0.5533
04:21:43|0.5533
04:21:45|0.5533
04:21:45|0.5533
04:21:47|0.5533
04:21:47|0.5533
04:21:48|0.5533
04:21:50|0.55347
04:21:51|0.55347
04:21:51|0.55347
04:21:53|0.55343
04:21:53|0.55343
04:21:54|0.55343
04:21:55|0.55343
04:21:56|0.55343
04:21:57|0.55343
04:21:59|0.55343
04:21:59|0.55343
04:22:00|0.55343
04:22:02|0.55343
04:22:03|0.55343
04:22:04|0.5533
04:22:05|0.5533
04:22:06|0.5533
04:22:07|0.55366
04:22:09|0.55366
04:22:10|0.55366
04:22:11|0.55366
04:22:12|0.55366
04:22:13|0.55366
04:22:14|0.55366
04:22:15|0.55366
04:22:16|0.55366
04:22:17|0.55366
04:22:18|0.55366
04:22:19|0.55366
04:22:20|0.55366
04:22:20|0.55366
04:22:22|0.55366
04:22:23|0.55366
04:22:23|0.55366
04:22:25|0.55366
04:22:27|0.55374
04:22:27|0.55368
04:22:28|0.55368
04:22:29|0.55368
04:22:30|0.55411
04:22:31|0.55411
04:22:32|0.55411
04:22:34|0.55411
04:22:35|0.55411
04:22:36|0.55411
04:22:37|0.55411
04:22:38|0.55411
04:22:38|0.55411
04:22:40|0.55465
04:22:41|0.55502
04:22:42|0.55502
04:22:43|0.5554
04:22:44|0.556
04:22:45|0.55586
04:22:46|0.55586
04:22:47|0.55604
04:22:48|0.55604
04:22:49|0.55611
04:22:50|0.55611
04:22:51|0.55651
04:22:52|0.55651
04:22:53|0.55645
04:22:54|0.55645
04:22:55|0.55645
04:22:56|0.55645
04:22:57|0.55645
04:22:58|0.55645
04:22:59|0.55616
04:23:00|0.5551
04:23:01|0.55574
04:23:02|0.55587
04:23:03|0.55587
04:23:05|0.55587
04:23:06|0.55587
04:23:08|0.55622
04:23:09|0.55622
04:23:09|0.55622
04:23:11|0.55622
04:23:12|0.55622
04:23:12|0.55622
04:23:13|0.55622
04:23:14|0.55622
04:23:16|0.55622
04:23:17|0.55622
04:23:18|0.55622
04:23:19|0.55622
04:23:20|0.55674
04:23:21|0.55674
04:23:22|0.55674
04:23:23|0.55674
04:23:24|0.55674
04:23:25|0.55674
04:23:26|0.55674
04:23:27|0.55645
04:23:28|0.55625
04:23:29|0.55625
04:23:30|0.55625
04:23:31|0.55623
04:23:32|0.55623
04:23:33|0.55643
04:23:34|0.55643
04:23:35|0.55643
04:23:36|0.55643
04:23:37|0.55643
04:23:38|0.55643
04:23:39|0.55643
04:23:40|0.55621
04:23:41|0.55621
04:23:42|0.55621
04:23:43|0.55621
04:23:44|0.55621
04:23:45|0.55621
04:23:46|0.55658
04:23:47|0.55654
04:23:48|0.55654
04:23:49|0.55712
04:23:50|0.55712
04:23:51|0.55712
04:23:52|0.55712
04:23:53|0.55682
04:23:54|0.55712
04:23:55|0.55712
04:23:56|0.55712
04:23:57|0.55749
04:23:58|0.55749
04:23:59|0.55712
04:24:00|0.55745
04:24:01|0.55745
04:24:02|0.55745
04:24:03|0.5575
04:24:05|0.5575
04:24:06|0.5575
04:24:07|0.5575
04:24:08|0.5575
04:24:09|0.55774
04:24:10|0.55772
04:24:11|0.55772
04:24:12|0.558
04:24:14|0.558
04:24:15|0.558
04:24:16|0.558
04:24:17|0.55829
04:24:18|0.55829
04:24:19|0.55818
04:24:19|0.55885
04:24:21|0.5585
04:24:21|0.55887
04:24:22|0.55887
04:24:24|0.55855
04:24:25|0.55855
04:24:25|0.55855
04:24:27|0.55855
04:24:27|0.55855
04:24:28|0.5589
04:24:29|0.55896
04:24:30|0.5585
04:24:32|0.5585
04:24:33|0.55895
04:24:33|0.55895
04:24:34|0.55811
04:24:36|0.55811
04:24:36|0.5586
04:24:38|0.5586
04:24:38|0.5586
04:24:39|0.5586
04:24:41|0.55922
04:24:41|0.55922
04:24:43|0.55922
04:24:43|0.55922
04:24:45|0.55922
04:24:45|0.55922
04:24:47|0.55985
04:24:48|0.55985
04:24:49|0.55984
04:24:50|0.55984
04:24:51|0.55943
04:24:51|0.55985
04:24:53|0.5586
04:24:54|0.55774
04:24:55|0.55833
04:24:56|0.55833
04:24:57|0.55833
04:24:58|0.55833
04:24:59|0.55833
04:25:00|0.55833
04:25:00|0.55833
04:25:02|0.55833
04:25:03|0.55833
04:25:04|0.55945
04:25:05|0.55945
04:25:06|0.55945
04:25:07|0.55945
04:25:08|0.5593
04:25:10|0.55931
04:25:10|0.55931
04:25:11|0.55929
04:25:12|0.55905
04:25:14|0.55872
04:25:15|0.55889
04:25:15|0.55902
04:25:17|0.55872
04:25:18|0.55872
04:25:18|0.55872
04:25:20|0.55872
04:25:20|0.559
04:25:22|0.559
04:25:23|0.55833
04:25:24|0.55833
04:25:24|0.55833
04:25:26|0.55833
04:25:26|0.55833
04:25:28|0.55833
04:25:29|0.55887
04:25:30|0.55887
04:25:31|0.55887
04:25:32|0.55887
04:25:33|0.55887
04:25:34|0.55912
04:25:35|0.55912
04:25:36|0.55912
04:25:37|0.55912
04:25:37|0.55912
04:25:38|0.55912
04:25:40|0.55887
04:25:41|0.55887
04:25:42|0.55887
04:25:43|0.55887
04:25:44|0.55887
04:25:45|0.55887
04:25:46|0.55887
04:25:48|0.55887
04:25:48|0.55887
04:25:49|0.55887
04:25:50|0.55887
04:25:51|0.55887
04:25:52|0.55911
04:25:53|0.5586
04:25:54|0.5586
04:25:55|0.5586
04:25:56|0.5586
04:25:58|0.5586
04:25:59|0.5586
04:26:00|0.55899
04:26:01|0.55907
04:26:02|0.55907
04:26:02|0.55904
04:26:04|0.55904
04:26:05|0.55904
04:26:06|0.55904
04:26:08|0.55904
04:26:09|0.55904
04:26:10|0.55904
04:26:11|0.55904
04:26:12|0.55857
04:26:13|0.55857
04:26:14|0.55857
04:26:15|0.55857
04:26:16|0.55857
04:26:17|0.55857
04:26:18|0.55857
04:26:19|0.559
04:26:20|0.559
04:26:21|0.559
04:26:22|0.559
04:26:23|0.559
04:26:24|0.559
04:26:25|0.55857
04:26:26|0.55857
04:26:27|0.55857
04:26:28|0.55857
04:26:30|0.55857
04:26:30|0.55857
04:26:31|0.559
04:26:32|0.559
04:26:33|0.559
04:26:34|0.559
04:26:35|0.55859
04:26:36|0.55912
04:26:37|0.55949
04:26:38|0.55949
04:26:39|0.559
04:26:40|0.5595
04:26:41|0.5595
04:26:42|0.5595
04:26:43|0.5595
04:26:44|0.5595
04:26:45|0.5595
04:26:46|0.5595
04:26:47|0.5595
04:26:48|0.5595
04:26:49|0.5595
04:26:50|0.5595
04:26:51|0.5595
04:26:52|0.5595
04:26:53|0.5595
04:26:54|0.5595
04:26:55|0.5595
04:26:56|0.5595
04:26:58|0.5595
04:26:58|0.5595
04:26:59|0.5595
04:27:00|0.5595
04:27:01|0.5595
04:27:03|0.5595
04:27:03|0.5595
04:27:04|0.55988
04:27:05|0.55988
04:27:07|0.55988
04:27:08|0.55988
04:27:09|0.5595
04:27:10|0.5595
04:27:11|0.5595
04:27:13|0.5595
04:27:14|0.5595
04:27:15|0.55833
04:27:16|0.5575
04:27:17|0.55783
04:27:18|0.55728
04:27:18|0.55818
04:27:20|0.55818
04:27:21|0.55818
04:27:21|0.55727
04:27:23|0.55727
04:27:24|0.55727
04:27:25|0.55727
04:27:25|0.55838
04:27:27|0.55804
04:27:28|0.55872
04:27:29|0.55872
04:27:29|0.55813
04:27:31|0.55813
04:27:32|0.55813
04:27:33|0.55813
04:27:34|0.55813
04:27:35|0.55813
04:27:36|0.55813
04:27:37|0.55813
04:27:38|0.55813
04:27:39|0.55813
04:27:40|0.55813
04:27:41|0.55813
04:27:42|0.55813
04:27:43|0.55744
04:27:44|0.55744
04:27:45|0.55744
04:27:46|0.55744
04:27:47|0.55744
04:27:48|0.55813
04:27:49|0.55813
04:27:50|0.55813
04:27:51|0.55813
04:27:52|0.55813
04:27:53|0.55813
04:27:54|0.55813
04:27:55|0.55813
04:27:56|0.55813
04:27:57|0.55813
04:27:58|0.55813
04:27:59|0.55813
04:28:00|0.55813
04:28:01|0.55813
04:28:02|0.55813
04:28:03|0.55813
04:28:04|0.55813
04:28:05|0.55813
04:28:06|0.55813
04:28:07|0.55816
04:28:09|0.55813
04:28:10|0.55813
04:28:11|0.55813
04:28:12|0.55795
04:28:13|0.55795
04:28:14|0.55795
04:28:15|0.55795
04:28:16|0.55795
04:28:17|0.55795
04:28:18|0.55795
04:28:19|0.55795
04:28:20|0.55795
04:28:21|0.55795
04:28:22|0.55795
04:28:23|0.55795
04:28:25|0.55795
04:28:25|0.55795
04:28:26|0.55795
04:28:27|0.5595
04:28:28|0.55901
04:28:29|0.55901
04:28:30|0.55901
04:28:31|0.55901
04:28:32|0.55901
04:28:33|0.55901
04:28:34|0.55901
04:28:35|0.55901
04:28:37|0.55901
04:28:37|0.55901
04:28:38|0.55901
04:28:39|0.55901
04:28:40|0.55901
04:28:41|0.55901
04:28:43|0.56
04:28:43|0.55982
04:28:45|0.55999
04:28:45|0.55999
04:28:47|0.55991
04:28:48|0.55991
04:28:49|0.56
04:28:49|0.56
04:28:51|0.56
04:28:51|0.55957
04:28:52|0.55957
04:28:53|0.55957
04:28:55|0.55957
04:28:55|0.55957
04:28:56|0.55957
04:28:58|0.55957
04:28:59|0.5595
04:28:59|0.5595
04:29:00|0.5595
04:29:01|0.5595
04:29:02|0.56037
04:29:03|0.56071
04:29:05|0.56031
04:29:06|0.56031
04:29:07|0.56031
04:29:07|0.56098
04:29:09|0.56062
04:29:10|0.56089
04:29:12|0.56092
04:29:12|0.56092
04:29:14|0.56092
04:29:15|0.56092
04:29:16|0.56092
04:29:17|0.56092
04:29:18|0.56092
04:29:19|0.5613
04:29:20|0.56141
04:29:22|0.56125
04:29:22|0.56125
04:29:23|0.56125
04:29:24|0.56125
04:29:25|0.56125
04:29:26|0.56125
04:29:27|0.56143
04:29:28|0.56151
04:29:29|0.56151
04:29:31|0.56151
04:29:31|0.56152
04:29:32|0.56152
04:29:33|0.56152
04:29:34|0.56151
04:29:35|0.56151
04:29:36|0.56151
04:29:37|0.56277
04:29:38|0.56248
04:29:39|0.56248
04:29:40|0.56322
04:29:41|0.56325
04:29:42|0.56327
04:29:43|0.56327
04:29:44|0.56299
04:29:45|0.56334
04:29:46|0.5624
04:29:48|0.5625
04:29:48|0.5625
04:29:49|0.5625
04:29:50|0.56302
04:29:51|0.564
04:29:52|0.564
04:29:53|0.56396
04:29:54|0.56339
04:29:55|0.56339
04:29:56|0.56339
04:29:58|0.56339
04:29:58|0.56339
04:30:00|0.56339
04:30:00|0.56339
04:30:02|0.56339
04:30:03|0.56339
04:30:04|0.56375
04:30:05|0.56372
04:30:06|0.56406
04:30:07|0.56471
04:30:08|0.56475
04:30:09|0.56411
04:30:10|0.56411
04:30:11|0.56442
04:30:12|0.56442
04:30:13|0.56507
04:30:14|0.56507
04:30:15|0.56507
04:30:16|0.56458
04:30:18|0.56458
04:30:18|0.56458
04:30:20|0.56458
04:30:21|0.56458
04:30:22|0.56537
04:30:22|0.56537
04:30:23|0.56537
04:30:25|0.56484
04:30:26|0.56484
04:30:26|0.56533
04:30:28|0.5648
04:30:29|0.5648
04:30:29|0.5648
04:30:31|0.5648
04:30:32|0.56535
04:30:33|0.56544
04:30:34|0.56583
04:30:35|0.5666
04:30:36|0.5666
04:30:37|0.56656
04:30:38|0.56692
04:30:39|0.56694
04:30:39|0.56692
04:30:40|0.56696
04:30:42|0.56696
04:30:43|0.56694
04:30:44|0.56694
04:30:44|0.56694
04:30:46|0.56694
04:30:46|0.56694
04:30:48|0.56694
04:30:49|0.56746
04:30:50|0.56698
04:30:50|0.56698
04:30:52|0.56724
04:30:53|0.56694
04:30:54|0.56733
04:30:55|0.56719
04:30:56|0.56781
04:30:57|0.56781
04:30:58|0.56746
04:31:00|0.56746
04:31:00|0.5676
04:31:01|0.56733
04:31:02|0.56733
04:31:03|0.56751
04:31:04|0.56781
04:31:05|0.56801
04:31:06|0.56801
04:31:07|0.56752
04:31:08|0.56752
04:31:09|0.56752
04:31:11|0.56717
04:31:11|0.56661
04:31:13|0.56695
04:31:14|0.5667
04:31:15|0.5667
04:31:15|0.5675
04:31:17|0.56816
04:31:18|0.56749
04:31:19|0.56749
04:31:20|0.56749
04:31:21|0.56749
04:31:22|0.56749
04:31:23|0.56749
04:31:24|0.56749
04:31:25|0.56749
04:31:26|0.56749
04:31:28|0.56749
04:31:28|0.56749
04:31:29|0.56749
04:31:30|0.56749
04:31:31|0.56749
04:31:33|0.56749
04:31:33|0.568
04:31:34|0.568
04:31:36|0.56995
04:31:36|0.5696
04:31:38|0.57032
04:31:39|0.57033
04:31:40|0.57033
04:31:41|0.57048
04:31:41|0.56953
04:31:43|0.57049
04:31:44|0.57046
04:31:45|0.56996
04:31:46|0.57046
04:31:47|0.57064
04:31:48|0.57064
04:31:49|0.57046
04:31:50|0.57064
04:31:51|0.57079
04:31:51|0.57005
04:31:53|0.57064
04:31:54|0.57003
04:31:55|0.57003
04:31:56|0.57011
04:31:57|0.57011
04:31:59|0.57063
04:31:59|0.57029
04:32:00|0.57
04:32:01|0.56929
04:32:02|0.56912
04:32:03|0.57018
04:32:05|0.57026
04:32:05|0.57026
04:32:06|0.57054
04:32:08|0.56978
04:32:08|0.56978
04:32:10|0.57081
04:32:10|0.57081
04:32:12|0.57115
04:32:13|0.57081
04:32:15|0.57081
04:32:16|0.5713
04:32:17|0.57173
04:32:18|0.57168
04:32:19|0.57081
04:32:20|0.57063
04:32:21|0.57131
04:32:23|0.57155
04:32:23|0.57223
04:32:25|0.57113
04:32:26|0.57113
04:32:27|0.5725
04:32:28|0.57206
04:32:29|0.57141
04:32:30|0.57141
04:32:31|0.57167
04:32:32|0.57167
04:32:33|0.57167
04:32:34|0.57167
04:32:35|0.57159
04:32:36|0.57065
04:32:37|0.57065
04:32:38|0.57065
04:32:39|0.57211
04:32:40|0.57211
04:32:41|0.57098
04:32:42|0.57098
04:32:43|0.57095
04:32:44|0.57145
04:32:45|0.57145
04:32:46|0.57145
04:32:48|0.57145
04:32:48|0.57145
04:32:49|0.57069
04:32:50|0.57038
04:32:51|0.56973
04:32:52|0.56958
04:32:53|0.56958
04:32:54|0.56958
04:32:55|0.56969
04:32:56|0.5697
04:32:57|0.56903
04:32:58|0.56903
04:32:59|0.56903
04:33:00|0.56903
04:33:01|0.56902
04:33:02|0.56999
04:33:04|0.56978
04:33:04|0.56883
04:33:05|0.56883
04:33:06|0.56814
04:33:07|0.56814
04:33:08|0.56814
04:33:09|0.56814
04:33:10|0.56814
04:33:11|0.56814
04:33:12|0.56872
04:33:13|0.56872
04:33:15|0.56824
04:33:16|0.56841
04:33:16|0.56874
04:33:18|0.56874
04:33:19|0.56971
04:33:20|0.56801
04:33:21|0.56801
04:33:22|0.56801
04:33:23|0.56801
04:33:24|0.56844
04:33:25|0.56844
04:33:26|0.56801
04:33:27|0.56801
04:33:28|0.56801
04:33:28|0.56801
04:33:29|0.56801
04:33:31|0.56809
04:33:32|0.56856
04:33:33|0.56856
04:33:34|0.56793
04:33:34|0.56756
04:33:36|0.56762
04:33:37|0.56762
04:33:38|0.56805
04:33:39|0.56805
04:33:40|0.56805
04:33:41|0.56805
04:33:42|0.56798
04:33:43|0.56798
04:33:44|0.56798
04:33:45|0.56798
04:33:46|0.56798
04:33:47|0.56792
04:33:48|0.56707
04:33:49|0.56707
04:33:50|0.56707
04:33:51|0.56764
04:33:52|0.56755
04:33:53|0.56755
04:33:54|0.56755
04:33:55|0.56755
04:33:56|0.56791
04:33:57|0.56755
04:33:58|0.56755
04:33:59|0.56755
04:34:00|0.56755
04:34:01|0.56755
04:34:02|0.56755
04:34:03|0.56755
04:34:04|0.56755
04:34:05|0.56755
04:34:06|0.56799
04:34:07|0.56823
04:34:08|0.56823
04:34:09|0.56823
04:34:10|0.56852
04:34:11|0.56852
04:34:12|0.56871
04:34:13|0.56871
04:34:15|0.56871
04:34:16|0.56967
04:34:18|0.57024
04:34:18|0.57011
04:34:19|0.57011
04:34:20|0.57011
04:34:22|0.5721
04:34:23|0.57129
04:34:24|0.57129
04:34:25|0.57082
04:34:26|0.5707
04:34:27|0.57079
04:34:28|0.5713
04:34:29|0.57021
04:34:30|0.57109
04:34:31|0.57109
04:34:32|0.57109
04:34:33|0.57097
04:34:34|0.57097
04:34:35|0.5709
04:34:36|0.5709
04:34:37|0.5709
04:34:38|0.5709
04:34:39|0.5709
04:34:40|0.571
04:34:41|0.571
04:34:42|0.571
04:34:43|0.571
04:34:44|0.571
04:34:45|0.571
04:34:46|0.571
04:34:47|0.571
04:34:48|0.571
04:34:49|0.571
04:34:50|0.571
04:34:51|0.571
04:34:52|0.571
04:34:53|0.571
04:34:54|0.571
04:34:55|0.571
04:34:56|0.571
04:34:57|0.571
04:34:58|0.571
04:34:59|0.571
04:35:00|0.571
04:35:01|0.57098
04:35:02|0.57098
04:35:03|0.57098
04:35:04|0.57098
04:35:05|0.57098
04:35:06|0.57098
04:35:07|0.57098
04:35:08|0.57098
04:35:09|0.57098
04:35:10|0.57028
04:35:11|0.5692
04:35:12|0.5695
04:35:13|0.5695
04:35:15|0.5695
04:35:16|0.5695
04:35:17|0.5695
04:35:18|0.56916
04:35:19|0.56916
04:35:20|0.56916
04:35:21|0.56916
04:35:22|0.56916
04:35:23|0.56905
04:35:24|0.56816
04:35:26|0.56923
04:35:26|0.56923
04:35:28|0.56923
04:35:29|0.56923
04:35:29|0.56923
04:35:30|0.56923
04:35:31|0.56923
04:35:32|0.56892
04:35:33|0.56838
04:35:34|0.56897
04:35:36|0.56837
04:35:37|0.56832
04:35:37|0.56886
04:35:39|0.56886
04:35:40|0.56886
04:35:41|0.56896
04:35:42|0.56808
04:35:42|0.56808
04:35:44|0.56808
04:35:44|0.56971
04:35:46|0.56971
04:35:47|0.56896
04:35:48|0.56896
04:35:49|0.56896
04:35:50|0.56896
04:35:51|0.56896
04:35:52|0.56896
04:35:53|0.56886
04:35:54|0.56886
04:35:55|0.56886
04:35:56|0.56886
04:35:57|0.56886
04:35:58|0.56886
04:35:59|0.56886
04:36:00|0.56886
04:36:01|0.56886
04:36:02|0.56886
04:36:03|0.56886
04:36:04|0.56886
04:36:05|0.56886
04:36:06|0.56886
04:36:07|0.56886
04:36:08|0.56825
04:36:09|0.56825
04:36:10|0.56806
04:36:11|0.56806
04:36:12|0.56774
04:36:13|0.56735
04:36:14|0.56735
04:36:15|0.56791
04:36:17|0.56791
04:36:18|0.56791
04:36:18|0.56791
04:36:20|0.56791
04:36:21|0.56621
04:36:22|0.56659
04:36:23|0.56659
04:36:24|0.56659
04:36:25|0.56613
04:36:26|0.56672
04:36:27|0.56672
04:36:28|0.56681
04:36:30|0.56672
04:36:30|0.56672
04:36:31|0.56672
04:36:32|0.56672
04:36:33|0.56672
04:36:34|0.56672
04:36:35|0.56672
04:36:36|0.56672
04:36:37|0.56672
04:36:38|0.56672
04:36:39|0.56672
04:36:40|0.56672
04:36:41|0.56672
04:36:42|0.56672
04:36:43|0.56672
04:36:44|0.56672
04:36:45|0.56672
04:36:46|0.56741
04:36:47|0.56741
04:36:48|0.56741
04:36:49|0.56741
04:36:51|0.56766
04:36:51|0.56766
04:36:52|0.56766
04:36:53|0.56766
04:36:54|0.56766
04:36:55|0.56766
04:36:56|0.56766
04:36:58|0.56766
04:36:59|0.56652
04:36:59|0.56652
04:37:01|0.56611
04:37:01|0.56611
04:37:03|0.56689
04:37:03|0.56689
04:37:05|0.56689
04:37:06|0.56689
04:37:07|0.56689
04:37:07|0.56612
04:37:08|0.56612
04:37:09|0.56612
04:37:10|0.56612
04:37:11|0.56612
04:37:12|0.56612
04:37:14|0.56612
04:37:14|0.56612
04:37:15|0.56612
04:37:17|0.56612
04:37:18|0.56599
04:37:20|0.56599
04:37:21|0.56599
04:37:22|0.56599
04:37:23|0.56599
04:37:24|0.56599
04:37:25|0.56612
04:37:26|0.56612
04:37:27|0.56612
04:37:28|0.56612
04:37:30|0.56639
04:37:30|0.56639
04:37:31|0.56639
04:37:32|0.56639
04:37:33|0.56639
04:37:34|0.56592
04:37:35|0.56592
04:37:36|0.56592
04:37:37|0.56592
04:37:39|0.56592
04:37:39|0.56592
04:37:41|0.56592
04:37:42|0.56592
04:37:43|0.56592
04:37:44|0.56586
04:37:45|0.56577
04:37:46|0.56515
04:37:47|0.56508
04:37:48|0.56501
04:37:49|0.56556
04:37:50|0.56556
04:37:51|0.56556
04:37:52|0.565
04:37:53|0.565
04:37:53|0.565
04:37:55|0.56477
04:37:56|0.565
04:37:57|0.565
04:37:58|0.565
04:37:59|0.565
04:38:00|0.565
04:38:01|0.565
04:38:02|0.565
04:38:03|0.565
04:38:04|0.565
04:38:05|0.565
04:38:06|0.565
04:38:07|0.56387
04:38:08|0.56341
04:38:09|0.56399
04:38:10|0.56399
04:38:11|0.56399
04:38:12|0.56399
04:38:13|0.5634
04:38:14|0.5628
04:38:15|0.56368
04:38:17|0.56243
04:38:18|0.56243
04:38:19|0.56277
04:38:20|0.56277
04:38:21|0.56231
04:38:23|0.56273
04:38:24|0.56222
04:38:25|0.56222
04:38:26|0.56272
04:38:27|0.56229
04:38:28|0.56229
04:38:29|0.56229
04:38:30|0.56229
04:38:31|0.56229
04:38:32|0.56227
04:38:33|0.56227
04:38:34|0.56227
04:38:35|0.56196
04:38:35|0.56173
04:38:37|0.56191
04:38:38|0.56191
04:38:39|0.56167
04:38:40|0.56167
04:38:41|0.56191
04:38:42|0.56168
04:38:43|0.56166
04:38:44|0.56166
04:38:45|0.56166
04:38:46|0.56166
04:38:47|0.56166
04:38:48|0.56166
04:38:49|0.56191
04:38:50|0.56191
04:38:51|0.56191
04:38:52|0.56191
04:38:53|0.56191
04:38:54|0.5618
04:38:55|0.5618
04:38:56|0.5618
04:38:57|0.5618
04:38:58|0.56243
04:38:59|0.56243
04:39:00|0.56243
04:39:01|0.5618
04:39:02|0.5618
04:39:03|0.5618
04:39:04|0.5618
04:39:05|0.5618
04:39:06|0.5618
04:39:07|0.5618
04:39:08|0.5618
04:39:09|0.56148
04:39:10|0.56148
04:39:11|0.56087
04:39:12|0.56087
04:39:13|0.56074
04:39:15|0.56075
04:39:15|0.56075
04:39:16|0.56075
04:39:17|0.56075
04:39:18|0.56075
04:39:20|0.56075
04:39:21|0.56054
04:39:22|0.56054
04:39:23|0.56054
04:39:25|0.56054
04:39:25|0.56054
04:39:26|0.56054
04:39:28|0.5601
04:39:28|0.56084
04:39:29|0.56084
04:39:31|0.56021
04:39:32|0.56021
04:39:33|0.56021
04:39:34|0.56021
04:39:35|0.56021
04:39:36|0.56021
04:39:37|0.56061
04:39:37|0.5609
04:39:39|0.5609
04:39:40|0.5601
04:39:41|0.5601
04:39:42|0.56075
04:39:42|0.56075
04:39:44|0.56075
04:39:45|0.56075
04:39:46|0.56075
04:39:47|0.5601
04:39:48|0.5601
04:39:49|0.5601
04:39:50|0.5601
04:39:50|0.56
04:39:52|0.56
04:39:52|0.56
04:39:54|0.55932
04:39:55|0.55979
04:39:56|0.55979
04:39:57|0.55972
04:39:58|0.55972
04:39:59|0.55972
04:40:00|0.55914
04:40:01|0.55958
04:40:02|0.55966
04:40:03|0.55966
04:40:04|0.55966
04:40:05|0.55966
04:40:06|0.55966
04:40:07|0.55913
04:40:08|0.55913
04:40:09|0.558
04:40:10|0.55912
04:40:11|0.55912
04:40:12|0.55912
04:40:14|0.55911
04:40:14|0.55911
04:40:15|0.55911
04:40:16|0.55825
04:40:17|0.55825
04:40:18|0.55902
04:40:20|0.55902
04:40:21|0.55902
04:40:22|0.55889
04:40:24|0.55883
04:40:24|0.55901
04:40:26|0.55901
04:40:27|0.55901
04:40:28|0.55901
04:40:29|0.55899
04:40:30|0.55899
04:40:31|0.55899
04:40:32|0.55899
04:40:33|0.55824
04:40:34|0.55824
04:40:35|0.55779
04:40:36|0.55779
04:40:37|0.55822
04:40:38|0.55822
04:40:39|0.55822
04:40:40|0.55822
04:40:41|0.55723
04:40:42|0.55723
04:40:43|0.55723
04:40:44|0.55723
04:40:45|0.55723
04:40:46|0.55723
04:40:47|0.55784
04:40:48|0.55784
04:40:49|0.55784
04:40:50|0.55784
04:40:51|0.55784
04:40:52|0.55784
04:40:53|0.55784
04:40:54|0.55716
04:40:55|0.55716
04:40:56|0.55715
04:40:57|0.55718
04:40:58|0.557
04:40:59|0.557
04:41:00|0.557
04:41:01|0.557
04:41:02|0.557
04:41:03|0.557
04:41:05|0.557
04:41:05|0.557
04:41:06|0.5576
04:41:07|0.55772
04:41:08|0.55747
04:41:09|0.55747
04:41:10|0.55747
04:41:11|0.55824
04:41:12|0.55824
04:41:13|0.55824
04:41:14|0.55824
04:41:16|0.55824
04:41:16|0.559
04:41:17|0.55895
04:41:18|0.559
04:41:19|0.55941
04:41:21|0.55941
04:41:22|0.55941
04:41:23|0.55941
04:41:24|0.55944
04:41:26|0.55944
04:41:26|0.55944
04:41:28|0.55909
04:41:29|0.55909
04:41:30|0.55909
04:41:31|0.55953
04:41:32|0.55953
04:41:33|0.55953
04:41:34|0.56034
04:41:35|0.56
04:41:37|0.56048
04:41:37|0.56034
04:41:38|0.56034
04:41:39|0.56034
04:41:40|0.56034
04:41:41|0.56034
04:41:42|0.56099
04:41:43|0.56099
04:41:44|0.56099
04:41:45|0.56099
04:41:46|0.56099
04:41:47|0.56099
04:41:48|0.56099
04:41:49|0.56099
04:41:50|0.56101
04:41:51|0.56107
04:41:53|0.56107
04:41:53|0.56107
04:41:54|0.56107
04:41:55|0.56118
04:41:56|0.56122
04:41:57|0.56107
04:41:58|0.56107
04:41:59|0.56107
04:42:00|0.56107
04:42:01|0.56107
04:42:02|0.56178
04:42:03|0.56141
04:42:04|0.56141
04:42:05|0.56141
04:42:06|0.56141
04:42:07|0.56191
04:42:08|0.56195
04:42:09|0.56195
04:42:11|0.56195
04:42:12|0.56195
04:42:13|0.56195
04:42:14|0.56195
04:42:14|0.56195
04:42:16|0.56195
04:42:17|0.56195
04:42:18|0.56195
04:42:18|0.56194
04:42:19|0.56197
04:42:21|0.56197
04:42:22|0.56197
04:42:24|0.56223
04:42:25|0.56219
04:42:26|0.56219
04:42:27|0.56211
04:42:28|0.56211
04:42:29|0.56237
04:42:31|0.56258
04:42:31|0.56258
04:42:32|0.56259
04:42:33|0.56259
04:42:34|0.56281
04:42:35|0.56281
04:42:37|0.56281
04:42:37|0.56281
04:42:38|0.56266
04:42:39|0.56266
04:42:40|0.56266
04:42:41|0.56266
04:42:42|0.5632
04:42:43|0.5632
04:42:44|0.5632
04:42:45|0.5632
04:42:46|0.5632
04:42:48|0.5632
04:42:49|0.5632
04:42:49|0.5632
04:42:50|0.5632
04:42:52|0.5632
04:42:52|0.5632
04:42:54|0.5632
04:42:55|0.5632
04:42:56|0.5632
04:42:57|0.5632
04:42:58|0.5632
04:42:58|0.5632
04:43:00|0.56281
04:43:00|0.5632
04:43:02|0.5632
04:43:02|0.5632
04:43:03|0.5632
04:43:05|0.5632
04:43:05|0.5632
04:43:07|0.56322
04:43:08|0.56322
04:43:09|0.56352
04:43:09|0.56455
04:43:11|0.56388
04:43:12|0.56388
04:43:12|0.56388
04:43:14|0.56388
04:43:14|0.56388
04:43:16|0.56388
04:43:16|0.56388
04:43:17|0.56388
04:43:18|0.56388
04:43:19|0.56388
04:43:20|0.56388
04:43:21|0.56505
04:43:22|0.56449
04:43:23|0.56449
04:43:24|0.56449
04:43:26|0.56544
04:43:27|0.5649
04:43:28|0.5649
04:43:29|0.56492
04:43:30|0.56492
04:43:31|0.56492
04:43:32|0.56492
04:43:33|0.56492
04:43:34|0.56492
04:43:36|0.56496
04:43:36|0.56496
04:43:37|0.56496
04:43:38|0.56492
04:43:39|0.56492
04:43:40|0.56492
04:43:41|0.56492
04:43:42|0.56545
04:43:44|0.56545
04:43:44|0.56545
04:43:45|0.56545
04:43:46|0.56545
04:43:47|0.56545
04:43:49|0.56545
04:43:50|0.56545
04:43:51|0.56545
04:43:52|0.56545
04:43:53|0.56545
04:43:54|0.56822
04:43:55|0.56822
04:43:56|0.56574
04:43:57|0.56574
04:43:58|0.56574
04:43:59|0.56574
04:44:01|0.56535
04:44:01|0.56615
04:44:02|0.56768
04:44:03|0.56766
04:44:05|0.56669
04:44:05|0.56629
04:44:07|0.56629
04:44:08|0.5675
04:44:08|0.56669
04:44:10|0.56669
04:44:10|0.56669
04:44:11|0.56669
04:44:12|0.56672
04:44:13|0.56672
04:44:15|0.56672
04:44:15|0.56672
04:44:16|0.568
04:44:18|0.56836
04:44:19|0.56733
04:44:20|0.56733
04:44:21|0.56752
04:44:21|0.56752
04:44:23|0.56752
04:44:24|0.56859
04:44:25|0.56859
04:44:27|0.56754
04:44:27|0.56754
04:44:28|0.56754
04:44:29|0.56849
04:44:31|0.56849
04:44:32|0.56849
04:44:33|0.56797
04:44:34|0.56797
04:44:35|0.56767
04:44:36|0.56767
04:44:37|0.56767
04:44:38|0.56767
04:44:39|0.569
04:44:40|0.569
04:44:41|0.569
04:44:42|0.569
04:44:43|0.56812
04:44:44|0.56812
04:44:46|0.56898
04:44:47|0.56898
04:44:47|0.56898
04:44:48|0.5684
04:44:50|0.5684
04:44:51|0.5684
04:44:52|0.5684
04:44:53|0.5684
04:44:54|0.5684
04:44:54|0.5684
04:44:56|0.5684
04:44:57|0.5684
04:44:58|0.5684
04:44:59|0.569
04:45:00|0.569
04:45:01|0.56856
04:45:02|0.569
04:45:03|0.569
04:45:04|0.569
04:45:05|0.56858
04:45:06|0.56858
04:45:07|0.569
04:45:08|0.56902
04:45:09|0.56902
04:45:10|0.56844
04:45:11|0.56844
04:45:12|0.56844
04:45:13|0.56844
04:45:14|0.56844
04:45:15|0.56844
04:45:16|0.56844
04:45:17|0.56844
04:45:18|0.56844
04:45:19|0.56898
04:45:20|0.56927
04:45:21|0.56955
04:45:22|0.56955
04:45:23|0.56955
04:45:24|0.56974
04:45:26|0.56967
04:45:27|0.56967
04:45:28|0.56967
04:45:29|0.56955
04:45:30|0.5697
04:45:31|0.5697
04:45:32|0.5697
04:45:33|0.56967
04:45:34|0.56967
04:45:35|0.56967
04:45:36|0.56967
04:45:36|0.56967
04:45:38|0.56967
04:45:39|0.57032
04:45:40|0.57032
04:45:41|0.56976
04:45:42|0.56976
04:45:44|0.56976
04:45:44|0.56976
04:45:45|0.56976
04:45:46|0.57
04:45:47|0.57027
04:45:48|0.56978
04:45:49|0.56978
04:45:50|0.56978
04:45:51|0.56978
04:45:52|0.57043
04:45:53|0.57043
04:45:54|0.56988
04:45:55|0.56988
04:45:56|0.56988
04:45:57|0.57043
04:45:58|0.57043
04:45:59|0.57043
04:46:00|0.57043
04:46:02|0.56988
04:46:02|0.56988
04:46:03|0.57047
04:46:04|0.57
04:46:05|0.57
04:46:07|0.56955
04:46:08|0.56904
04:46:09|0.56903
04:46:10|0.56903
04:46:11|0.5695
04:46:12|0.572
04:46:13|0.57247
04:46:14|0.57203
04:46:15|0.57103
04:46:16|0.57213
04:46:17|0.57212
04:46:18|0.57203
04:46:19|0.57031
04:46:20|0.57031
04:46:21|0.5711
04:46:22|0.57193
04:46:24|0.5713
04:46:25|0.5713
04:46:26|0.57191
04:46:27|0.57191
04:46:28|0.57191
04:46:30|0.57171
04:46:30|0.57171
04:46:32|0.57244
04:46:33|0.57191
04:46:33|0.57191
04:46:35|0.5725
04:46:36|0.57253
04:46:37|0.57171
04:46:38|0.57238
04:46:39|0.57238
04:46:40|0.57238
04:46:40|0.572
04:46:42|0.572
04:46:43|0.57238
04:46:44|0.57399
04:46:45|0.57262
04:46:46|0.57236
04:46:47|0.5739
04:46:48|0.5739
04:46:49|0.57291
04:46:50|0.57291
04:46:51|0.57314
04:46:52|0.57385
04:46:53|0.57261
04:46:54|0.57261
04:46:56|0.57322
04:46:56|0.57205
04:46:57|0.57326
04:46:58|0.57326
04:46:59|0.57326
04:47:00|0.57367
04:47:01|0.57307
04:47:02|0.57326
04:47:03|0.57367
04:47:04|0.57367
04:47:05|0.57367
04:47:06|0.5739
04:47:07|0.57367
04:47:08|0.57317
04:47:10|0.57317
04:47:10|0.57317
04:47:11|0.57399
04:47:13|0.57346
04:47:14|0.57346
04:47:14|0.57372
04:47:15|0.57372
04:47:17|0.57399
04:47:18|0.57279
04:47:19|0.57279
04:47:20|0.57279
04:47:21|0.57217
04:47:22|0.5727
04:47:23|0.5717
04:47:23|0.57429
04:47:25|0.57428
04:47:26|0.57296
04:47:27|0.57304
04:47:29|0.57295
04:47:29|0.57295
04:47:31|0.57295
04:47:32|0.57295
04:47:33|0.57295
04:47:34|0.57375
04:47:35|0.57375
04:47:36|0.57303
04:47:37|0.57303
04:47:38|0.57303
04:47:39|0.57265
04:47:40|0.57265
04:47:41|0.57298
04:47:42|0.57298
04:47:43|0.57298
04:47:44|0.57298
04:47:45|0.57298
04:47:46|0.57298
04:47:47|0.57295
04:47:48|0.57295
04:47:49|0.57303
04:47:50|0.57303
04:47:51|0.572
04:47:52|0.57465
04:47:53|0.57465
04:47:55|0.57307
04:47:55|0.57379
04:47:56|0.57379
04:47:57|0.57379
04:47:58|0.57379
04:47:59|0.57379
04:48:00|0.57466
04:48:01|0.57466
04:48:02|0.57391
04:48:03|0.57449
04:48:04|0.57449
04:48:05|0.57379
04:48:06|0.57399
04:48:07|0.57399
04:48:08|0.57399
04:48:09|0.57298
04:48:10|0.57229
04:48:11|0.57327
04:48:12|0.57323
04:48:13|0.57323
04:48:15|0.57323
04:48:15|0.57323
04:48:16|0.573
04:48:18|0.573
04:48:18|0.573
04:48:19|0.57327
04:48:20|0.57327
04:48:21|0.57277
04:48:22|0.57277
04:48:23|0.57277
04:48:24|0.57276
04:48:26|0.57327
04:48:27|0.57327
04:48:29|0.57277
04:48:29|0.57326
04:48:30|0.57327
04:48:32|0.57327
04:48:33|0.57327
04:48:34|0.57327
04:48:35|0.57327
04:48:36|0.57327
04:48:37|0.57327
04:48:38|0.57326
04:48:39|0.57326
04:48:39|0.57326
04:48:41|0.57326
04:48:42|0.57326
04:48:43|0.57233
04:48:44|0.57233
04:48:45|0.57327
04:48:46|0.57327
04:48:47|0.57327
04:48:48|0.57261
04:48:49|0.57261
04:48:50|0.57335
04:48:51|0.57327
04:48:52|0.57327
04:48:53|0.57327
04:48:54|0.57327
04:48:55|0.57327
04:48:56|0.57327
04:48:57|0.57327
04:48:58|0.57327
04:48:59|0.57335
04:49:00|0.57327
04:49:01|0.57345
04:49:02|0.57345
04:49:03|0.57352
04:49:04|0.57352
04:49:05|0.57352
04:49:06|0.57352
04:49:07|0.57352
04:49:08|0.57352
04:49:09|0.57216
04:49:10|0.57314
04:49:11|0.57314
04:49:12|0.57314
04:49:13|0.57314
04:49:14|0.57314
04:49:15|0.57314
04:49:16|0.57314
04:49:18|0.57378
04:49:18|0.57233
04:49:19|0.57233
04:49:20|0.57233
04:49:21|0.57208
04:49:22|0.57208
04:49:23|0.57208
04:49:24|0.57277
04:49:25|0.57277
04:49:26|0.57277
04:49:27|0.57277
04:49:29|0.57207
04:49:30|0.57207
04:49:31|0.57285
04:49:32|0.57232
04:49:33|0.57232
04:49:35|0.57222
04:49:35|0.57222
04:49:37|0.57222
04:49:38|0.57222
04:49:38|0.57222
04:49:40|0.57272
04:49:41|0.57272
04:49:42|0.57272
04:49:43|0.57272
04:49:44|0.57213
04:49:45|0.57213
04:49:46|0.57213
04:49:47|0.57213
04:49:49|0.57213
04:49:49|0.57213
04:49:51|0.57213
04:49:51|0.57213
04:49:53|0.57232
04:49:54|0.57232
04:49:54|0.57232
04:49:55|0.57232
04:49:56|0.57232
04:49:58|0.57232
04:49:58|0.57232
04:49:59|0.57244
04:50:00|0.57244
04:50:01|0.57244
04:50:02|0.57244
04:50:03|0.57244
04:50:04|0.57244
04:50:06|0.57244
04:50:06|0.57244
04:50:07|0.57244
04:50:09|0.5725
04:50:10|0.5725
04:50:11|0.5725
04:50:12|0.5725
04:50:12|0.5725
04:50:13|0.5725
04:50:14|0.5725
04:50:15|0.5725
04:50:17|0.5725
04:50:18|0.5725
04:50:18|0.5725
04:50:19|0.5725
04:50:20|0.5725
04:50:21|0.5725
04:50:23|0.5725
04:50:23|0.5725
04:50:24|0.5725
04:50:26|0.5725
04:50:26|0.5725
04:50:27|0.574
04:50:28|0.574
04:50:30|0.574
04:50:31|0.57291
04:50:33|0.57291
04:50:33|0.57291
04:50:34|0.57291
04:50:36|0.57291
04:50:37|0.57321
04:50:38|0.57291
04:50:39|0.57291
04:50:40|0.57291
04:50:41|0.57291
04:50:43|0.57291
04:50:43|0.57291
04:50:44|0.57291
04:50:45|0.5745
04:50:46|0.57521
04:50:47|0.575
04:50:48|0.5754
04:50:49|0.57543
04:50:50|0.57544
04:50:51|0.57622
04:50:52|0.57557
04:50:53|0.57557
04:50:54|0.57557
04:50:55|0.57614
04:50:56|0.57577
04:50:57|0.57616
04:50:58|0.57614
04:50:59|0.57614
04:51:00|0.57614
04:51:01|0.577
04:51:02|0.57594
04:51:03|0.577
04:51:05|0.57706
04:51:05|0.57658
04:51:06|0.57658
04:51:07|0.57658
04:51:08|0.57694
04:51:09|0.57694
04:51:10|0.57695
04:51:11|0.57713
04:51:12|0.57714
04:51:13|0.5773
04:51:14|0.5773
04:51:15|0.5773
04:51:16|0.5773
04:51:17|0.57739
04:51:18|0.57739
04:51:19|0.57762
04:51:20|0.57732
04:51:22|0.57732
04:51:22|0.5773
04:51:23|0.5777
04:51:24|0.5777
04:51:25|0.5778
04:51:27|0.5778
04:51:28|0.57773
04:51:29|0.57773
04:51:30|0.57775
04:51:31|0.57829
04:51:33|0.57696
04:51:33|0.57727
04:51:35|0.57796
04:51:35|0.57733
04:51:36|0.57728
04:51:37|0.57776
04:51:38|0.57801
04:51:40|0.57793
04:51:40|0.57793
04:51:42|0.57776
04:51:43|0.57776
04:51:44|0.57684
04:51:45|0.57754
04:51:46|0.57758
04:51:46|0.57758
04:51:48|0.57758
04:51:49|0.57758
04:51:49|0.57729
04:51:51|0.57692
04:51:52|0.57752
04:51:53|0.57728
04:51:54|0.57728
04:51:55|0.57597
04:51:55|0.57597
04:51:57|0.57597
04:51:58|0.57437
04:51:59|0.57586
04:52:00|0.57586
04:52:01|0.57586
04:52:01|0.57612
04:52:03|0.57776
04:52:04|0.57776
04:52:05|0.57776
04:52:06|0.57639
04:52:06|0.57703
04:52:08|0.57702
04:52:09|0.57785
04:52:09|0.57785
04:52:11|0.5777
04:52:12|0.5777
04:52:13|0.5777
04:52:13|0.5777
04:52:15|0.57713
04:52:16|0.57733
04:52:17|0.57776
04:52:18|0.57779
04:52:18|0.57762
04:52:20|0.57762
04:52:20|0.57779
04:52:22|0.578
04:52:23|0.57857
04:52:24|0.57898
04:52:25|0.57842
04:52:26|0.57842
04:52:27|0.57835
04:52:28|0.57835
04:52:29|0.57886
04:52:30|0.57886
04:52:31|0.57902
04:52:32|0.57902
04:52:33|0.57857
04:52:35|0.57929
04:52:36|0.57943
04:52:37|0.57943
04:52:38|0.57959
04:52:39|0.57906
04:52:40|0.57916
04:52:41|0.57942
04:52:42|0.57993
04:52:43|0.5798
04:52:44|0.57906
04:52:45|0.57924
04:52:46|0.57981
04:52:47|0.57917
04:52:48|0.57924
04:52:49|0.5799
04:52:50|0.5799
04:52:51|0.57951
04:52:52|0.58
04:52:53|0.57955
04:52:54|0.57925
04:52:55|0.57992
04:52:56|0.57999
04:52:57|0.57999
04:52:58|0.58
04:52:59|0.58
04:53:00|0.57963
04:53:01|0.58
04:53:02|0.57946
04:53:03|0.57993
04:53:04|0.58
04:53:05|0.58
04:53:06|0.58
04:53:07|0.58
04:53:08|0.57963
04:53:09|0.57974
04:53:10|0.57981
04:53:11|0.57844
04:53:12|0.57937
04:53:13|0.57937
04:53:14|0.57932
04:53:15|0.57888
04:53:16|0.58017
04:53:17|0.58049
04:53:18|0.58008
04:53:19|0.58009
04:53:20|0.58017
04:53:21|0.58033
04:53:22|0.58
04:53:23|0.58
04:53:25|0.58033
04:53:25|0.58033
04:53:26|0.5807
04:53:27|0.58022
04:53:28|0.57991
04:53:29|0.57991
04:53:30|0.58067
04:53:31|0.58067
04:53:33|0.57967
04:53:34|0.58017
04:53:35|0.57963
04:53:36|0.58017
04:53:37|0.58044
04:53:39|0.58058
04:53:39|0.58072
04:53:40|0.58072
04:53:41|0.58074
04:53:42|0.58017
04:53:43|0.58017
04:53:45|0.58017
04:53:46|0.57989
04:53:46|0.57964
04:53:48|0.57964
04:53:49|0.58055
04:53:50|0.58055
04:53:51|0.58055
04:53:52|0.58055
04:53:52|0.58055
04:53:53|0.58069
04:53:55|0.58125
04:53:56|0.58018
04:53:57|0.58018
04:53:58|0.58018
04:53:59|0.58018
04:54:00|0.58018
04:54:01|0.58018
04:54:02|0.58055
04:54:03|0.58055
04:54:04|0.58017
04:54:05|0.58053
04:54:06|0.57927
04:54:07|0.57927
04:54:08|0.57927
04:54:09|0.57927
04:54:10|0.57951
04:54:11|0.57951
04:54:12|0.57951
04:54:13|0.57951
04:54:14|0.57951
04:54:16|0.57927
04:54:16|0.58026
04:54:17|0.57927
04:54:18|0.57948
04:54:19|0.58023
04:54:20|0.5793
04:54:21|0.57927
04:54:22|0.57927
04:54:23|0.57927
04:54:24|0.57928
04:54:25|0.57992
04:54:27|0.57998
04:54:27|0.57998
04:54:29|0.57998
04:54:29|0.57998
04:54:30|0.57998
04:54:32|0.57927
04:54:32|0.57927
04:54:34|0.57927
04:54:35|0.57927
04:54:36|0.57927
04:54:37|0.57927
04:54:38|0.5792
04:54:39|0.57998
04:54:40|0.57998
04:54:41|0.57998
04:54:42|0.57998
04:54:43|0.57998
04:54:44|0.57998
04:54:46|0.58
04:54:47|0.57945
04:54:47|0.57945
04:54:48|0.57945
04:54:49|0.57945
04:54:50|0.57945
04:54:52|0.57969
04:54:53|0.57945
04:54:54|0.57945
04:54:55|0.57945
04:54:56|0.57945
04:54:57|0.57929
04:54:58|0.57929
04:54:59|0.57929
04:55:00|0.57929
04:55:01|0.57929
04:55:02|0.57929
04:55:03|0.57902
04:55:04|0.57928
04:55:05|0.57928
04:55:06|0.57928
04:55:08|0.57929
04:55:08|0.579
04:55:09|0.5784
04:55:10|0.57879
04:55:11|0.57879
04:55:12|0.5784
04:55:13|0.5784
04:55:14|0.57774
04:55:15|0.5773
04:55:16|0.57604
04:55:17|0.57676
04:55:18|0.57609
04:55:19|0.57602
04:55:20|0.57551
04:55:21|0.57662
04:55:22|0.57676
04:55:23|0.57612
04:55:24|0.5766
04:55:25|0.57548
04:55:26|0.57548
04:55:27|0.57548
04:55:28|0.57641
04:55:29|0.57543
04:55:30|0.57548
04:55:31|0.57628
04:55:32|0.57543
04:55:33|0.57543
04:55:35|0.57606
04:55:36|0.575
04:55:37|0.57502
04:55:39|0.57502
04:55:39|0.57502
04:55:41|0.57502
04:55:42|0.57543
04:55:42|0.57536
04:55:44|0.57582
04:55:45|0.57582
04:55:45|0.57582
04:55:47|0.57498
04:55:48|0.57536
04:55:49|0.57542
04:55:49|0.57542
04:55:51|0.57617
04:55:52|0.57617
04:55:53|0.57627
04:55:54|0.57627
04:55:55|0.57627
04:55:56|0.57627
04:55:56|0.57627
04:55:58|0.57705
04:55:59|0.57705
04:56:00|0.57705
04:56:01|0.57705
04:56:02|0.57705
04:56:03|0.57645
04:56:04|0.57645
04:56:05|0.57732
04:56:06|0.57732
04:56:07|0.57629
04:56:08|0.57629
04:56:09|0.57617
04:56:10|0.57617
04:56:11|0.57722
04:56:12|0.57722
04:56:13|0.57722
04:56:14|0.57731
04:56:15|0.57731
04:56:16|0.57731
04:56:17|0.57731
04:56:18|0.57748
04:56:19|0.5772
04:56:20|0.5772
04:56:21|0.57722
04:56:22|0.57702
04:56:23|0.57702
04:56:24|0.57702
04:56:25|0.57702
04:56:26|0.57702
04:56:27|0.57702
04:56:28|0.57702
04:56:29|0.57702
04:56:30|0.57788
04:56:31|0.57788
04:56:32|0.57788
04:56:34|0.57797
04:56:34|0.57895
04:56:36|0.57895
04:56:37|0.57895
04:56:38|0.57895
04:56:40|0.57895
04:56:41|0.57895
04:56:42|0.57895
04:56:43|0.57814
04:56:44|0.57814
04:56:44|0.57814
04:56:46|0.57814
04:56:46|0.57897
04:56:48|0.57905
04:56:49|0.57899
04:56:50|0.57899
04:56:51|0.57942
04:56:52|0.57942
04:56:53|0.5795
04:56:54|0.5795
04:56:55|0.5795
04:56:56|0.5797
04:56:57|0.57965
04:56:58|0.57965
04:56:59|0.57934
04:57:00|0.57898
04:57:01|0.57862
04:57:02|0.57866
04:57:03|0.57866
04:57:04|0.57866
04:57:05|0.57866
04:57:06|0.57892
04:57:07|0.57892
04:57:09|0.57892
04:57:10|0.579
04:57:10|0.57807
04:57:11|0.57807
04:57:12|0.57862
04:57:13|0.57862
04:57:15|0.5789
04:57:16|0.578
04:57:17|0.57808
04:57:17|0.57808
04:57:18|0.57808
04:57:19|0.57808
04:57:20|0.57808
04:57:21|0.57808
04:57:23|0.57758
04:57:24|0.57723
04:57:25|0.57714
04:57:25|0.5772
04:57:26|0.5772
04:57:27|0.5777
04:57:28|0.5758
04:57:29|0.5758
04:57:30|0.577
04:57:32|0.577
04:57:32|0.57701
04:57:33|0.57701
04:57:34|0.57701
04:57:36|0.57701
04:57:37|0.57701
04:57:38|0.57701
04:57:40|0.57738
04:57:41|0.57728
04:57:41|0.57728
04:57:42|0.57728
04:57:43|0.57728
04:57:44|0.57728
04:57:46|0.57728
04:57:47|0.57728
04:57:48|0.57626
04:57:49|0.57626
04:57:50|0.57626
04:57:51|0.57626
04:57:52|0.57626
04:57:53|0.57599
04:57:53|0.57599
04:57:55|0.57694
04:57:55|0.57694
04:57:56|0.57694
04:57:59|0.57694
04:57:59|0.57694
04:58:00|0.57694
04:58:01|0.57694
04:58:02|0.57694
04:58:03|0.57694
04:58:04|0.57694
04:58:05|0.57694
04:58:06|0.57694
04:58:07|0.57694
04:58:08|0.57694
04:58:09|0.57694
04:58:10|0.57694
04:58:11|0.57694
04:58:12|0.57694
04:58:13|0.57694
04:58:14|0.57694
04:58:15|0.57694
04:58:16|0.576
04:58:17|0.576
04:58:18|0.57644
04:58:19|0.57603
04:58:21|0.57606
04:58:21|0.57606
04:58:22|0.5769
04:58:23|0.57752
04:58:24|0.57635
04:58:26|0.57635
04:58:26|0.57635
04:58:28|0.57752
04:58:28|0.57859
04:58:30|0.57892
04:58:31|0.57892
04:58:31|0.57892
04:58:33|0.57892
04:58:33|0.57892
04:58:34|0.57892
04:58:36|0.57844
04:58:37|0.57844
04:58:38|0.5789
04:58:39|0.57818
04:58:40|0.57818
04:58:41|0.57818
04:58:42|0.57825
04:58:42|0.57825
04:58:44|0.579
04:58:46|0.57859
04:58:46|0.57859
04:58:47|0.57859
04:58:48|0.57859
04:58:49|0.57859
04:58:50|0.5785
04:58:52|0.5785
04:58:52|0.5785
04:58:53|0.5785
04:58:54|0.5785
04:58:56|0.5785
04:58:57|0.5785
04:58:57|0.5785
04:58:59|0.5785
04:59:00|0.5785
04:59:00|0.5785
04:59:02|0.5785
04:59:02|0.57846
04:59:04|0.57821
04:59:05|0.57821
04:59:06|0.57821
04:59:06|0.57846
04:59:08|0.57846
04:59:09|0.57845
04:59:10|0.57845
04:59:10|0.57845
04:59:12|0.57845
04:59:13|0.57845
04:59:14|0.57845
04:59:15|0.57845
04:59:16|0.57845
04:59:17|0.57845
04:59:18|0.57846
04:59:19|0.57846
04:59:21|0.57848
04:59:21|0.57848
04:59:22|0.57845
04:59:24|0.57845
04:59:24|0.57845
04:59:25|0.57845
04:59:26|0.57845
04:59:27|0.57822
04:59:29|0.57822
04:59:29|0.57822
04:59:30|0.57822
04:59:31|0.57822
04:59:32|0.579
04:59:33|0.579
04:59:34|0.579
04:59:35|0.579
04:59:36|0.579
04:59:37|0.57822
04:59:39|0.57897
04:59:40|0.57897
04:59:40|0.57897
04:59:42|0.57865
04:59:43|0.57865
04:59:44|0.57865
04:59:45|0.5777
04:59:46|0.57757
04:59:47|0.57757
04:59:48|0.57757
04:59:49|0.57768
04:59:50|0.57768
04:59:51|0.57766
04:59:53|0.57819
04:59:53|0.57819
04:59:54|0.57819
04:59:55|0.57768
04:59:56|0.57768
04:59:57|0.57847
04:59:58|0.57772
04:59:59|0.578
05:00:01|0.57819
05:00:01|0.57819
05:00:02|0.57819
05:00:03|0.57819
05:00:04|0.57819
05:00:06|0.57819
05:00:07|0.57819
05:00:07|0.57819
05:00:09|0.57819
05:00:10|0.57819
05:00:11|0.57819
05:00:11|0.57819
05:00:12|0.57819
05:00:13|0.57828
05:00:15|0.57828
05:00:16|0.57828
05:00:17|0.57828
05:00:18|0.57828
05:00:19|0.57897
05:00:20|0.57897
05:00:21|0.57897
05:00:22|0.57897
05:00:23|0.57897
05:00:24|0.579
05:00:25|0.579
05:00:26|0.579
05:00:27|0.579
05:00:28|0.57898
05:00:29|0.579
05:00:30|0.579
05:00:31|0.579
05:00:32|0.579
05:00:33|0.57819
05:00:34|0.58004
05:00:35|0.58004
05:00:36|0.58004
05:00:37|0.57962
05:00:38|0.57946
05:00:39|0.57946
05:00:41|0.58012
05:00:42|0.58018
05:00:43|0.57962
05:00:44|0.57962
05:00:45|0.57962
05:00:46|0.57962
05:00:47|0.57962
05:00:48|0.57962
05:00:49|0.57962
05:00:50|0.58019
05:00:51|0.58019
05:00:53|0.58019
05:00:54|0.58021
05:00:55|0.57964
05:00:56|0.58018
05:00:57|0.58018
05:00:57|0.58018
05:00:59|0.57962
05:01:00|0.57972
05:01:01|0.58007
05:01:02|0.58007
05:01:03|0.58007
05:01:04|0.58007
05:01:05|0.58009
05:01:06|0.58009
05:01:07|0.58009
05:01:08|0.58009
05:01:09|0.58018
05:01:10|0.58009
05:01:11|0.58009
05:01:12|0.5802
05:01:13|0.58009
05:01:14|0.58002
05:01:15|0.58002
05:01:16|0.58064
05:01:17|0.58007
05:01:18|0.58007
05:01:19|0.58007
05:01:20|0.58009
05:01:22|0.58009
05:01:22|0.57982
05:01:23|0.57982
05:01:24|0.58009
05:01:25|0.58009
05:01:26|0.58009
05:01:27|0.58009
05:01:28|0.58072
05:01:29|0.58072
05:01:30|0.58072
05:01:31|0.58084
05:01:32|0.58084
05:01:33|0.58084
05:01:34|0.58084
05:01:35|0.57965
05:01:36|0.58006
05:01:37|0.5809
05:01:38|0.57946
05:01:39|0.57946
05:01:40|0.57999
05:01:42|0.58
05:01:43|0.58042
05:01:44|0.58002
05:01:46|0.58002
05:01:47|0.58044
05:01:48|0.58044
05:01:49|0.58044
05:01:49|0.58044
05:01:50|0.58044
05:01:52|0.58044
05:01:53|0.58044
05:01:54|0.58044
05:01:54|0.58034
05:01:55|0.58092
05:01:56|0.58092
05:01:57|0.58092
05:01:58|0.58092
05:02:00|0.58108
05:02:01|0.58132
05:02:01|0.58132
05:02:03|0.58132
05:02:03|0.58132
05:02:04|0.582
05:02:06|0.582
05:02:06|0.58136
05:02:07|0.58141
05:02:09|0.58201
05:02:09|0.5822
05:02:10|0.58204
05:02:12|0.58204
05:02:12|0.5823
05:02:14|0.5823
05:02:15|0.58243
05:02:16|0.58215
05:02:17|0.58215
05:02:18|0.58243
05:02:18|0.58243
05:02:20|0.58267
05:02:21|0.58253
05:02:22|0.58248
05:02:23|0.58391
05:02:24|0.58393
05:02:25|0.58395
05:02:26|0.58395
05:02:27|0.58297
05:02:28|0.583
05:02:29|0.58269
05:02:30|0.583
05:02:31|0.583
05:02:32|0.583
05:02:33|0.583
05:02:34|0.583
05:02:35|0.58393
05:02:36|0.58301
05:02:37|0.58303
05:02:38|0.58391
05:02:39|0.58391
05:02:40|0.58391
05:02:41|0.58391
05:02:43|0.58391
05:02:44|0.58391
05:02:45|0.58391
05:02:46|0.58306
05:02:47|0.58307
05:02:48|0.58391
05:02:49|0.5839
05:02:50|0.58395
05:02:51|0.58395
05:02:53|0.584
05:02:54|0.58312
05:02:54|0.58391
05:02:56|0.58391
05:02:56|0.58409
05:02:58|0.5843
05:02:58|0.5843
05:03:00|0.5843
05:03:00|0.58339
05:03:01|0.58339
05:03:03|0.58338
05:03:04|0.58315
05:03:05|0.58311
05:03:06|0.58303
05:03:07|0.584
05:03:08|0.58397
05:03:09|0.58397
05:03:10|0.58397
05:03:11|0.58397
05:03:13|0.5843
05:03:14|0.5843
05:03:15|0.5843
05:03:16|0.58453
05:03:16|0.58453
05:03:18|0.58453
05:03:19|0.58453
05:03:20|0.58424
05:03:21|0.58424
05:03:22|0.58424
05:03:23|0.58424
05:03:24|0.58424
05:03:25|0.58424
05:03:26|0.58423
05:03:27|0.58423
05:03:28|0.58424
05:03:29|0.58424
05:03:30|0.58423
05:03:31|0.584
05:03:32|0.58451
05:03:33|0.58465
05:03:34|0.58465
05:03:35|0.58424
05:03:36|0.58424
05:03:37|0.58453
05:03:38|0.58463
05:03:39|0.58463
05:03:40|0.58462
05:03:41|0.58453
05:03:42|0.58449
05:03:44|0.58449
05:03:44|0.58354
05:03:46|0.58354
05:03:47|0.58354
05:03:48|0.5839
05:03:49|0.5839
05:03:49|0.584
05:03:50|0.584
05:03:51|0.584
05:03:53|0.584
05:03:53|0.584
05:03:54|0.58465
05:03:56|0.58465
05:03:58|0.58465
05:03:58|0.58465
05:03:59|0.58465
05:04:00|0.58465
05:04:01|0.58419
05:04:02|0.58419
05:04:03|0.58425
05:04:04|0.5842
05:04:05|0.58383
05:04:06|0.58355
05:04:07|0.58355
05:04:09|0.58462
05:04:09|0.58363
05:04:10|0.58363
05:04:11|0.58471
05:04:12|0.58471
05:04:13|0.58471
05:04:14|0.5838
05:04:15|0.5838
05:04:16|0.58373
05:04:17|0.58373
05:04:18|0.58373
05:04:20|0.58373
05:04:20|0.58471
05:04:21|0.58471
05:04:22|0.5847
05:04:23|0.5847
05:04:24|0.58475
05:04:26|0.58405
05:04:27|0.5836
05:04:27|0.5836
05:04:28|0.5836
05:04:30|0.5836
05:04:30|0.5836
05:04:31|0.5836
05:04:32|0.5836
05:04:33|0.5847
05:04:34|0.5847
05:04:36|0.5847
05:04:37|0.5847
05:04:38|0.58475
05:04:38|0.58407
05:04:40|0.58394
05:04:40|0.58469
05:04:42|0.5847
05:04:43|0.58402
05:04:44|0.58402
05:04:46|0.58469
05:04:47|0.58393
05:04:48|0.58393
05:04:49|0.58331
05:04:50|0.58331
05:04:51|0.5847
05:04:52|0.58394
05:04:54|0.584
05:04:54|0.58402
05:04:56|0.58335
05:04:56|0.58335
05:04:57|0.58335
05:04:59|0.58334
05:05:00|0.58335
05:05:01|0.58336
05:05:02|0.58331
05:05:03|0.583
05:05:03|0.582
05:05:04|0.582
05:05:06|0.58201
05:05:07|0.58201
05:05:07|0.58125
05:05:09|0.58125
05:05:10|0.58168
05:05:10|0.58132
05:05:12|0.58132
05:05:12|0.58067
05:05:14|0.58116
05:05:15|0.5816
05:05:16|0.5816
05:05:17|0.58177
05:05:18|0.58067
05:05:19|0.58069
05:05:20|0.58069
05:05:21|0.58051
05:05:22|0.58051
05:05:23|0.58044
05:05:24|0.58044
05:05:25|0.58029
05:05:26|0.58028
05:05:27|0.58003
05:05:28|0.57986
05:05:29|0.57986
05:05:30|0.57975
05:05:31|0.58
05:05:32|0.57986
05:05:33|0.57981
05:05:34|0.5798
05:05:35|0.58059
05:05:36|0.57983
05:05:37|0.5798
05:05:38|0.58051
05:05:39|0.58051
05:05:40|0.58051
05:05:41|0.57976
05:05:43|0.57976
05:05:43|0.57943
05:05:45|0.57941
05:05:46|0.57941
05:05:48|0.57899
05:05:49|0.57899
05:05:50|0.57899
05:05:51|0.57896
05:05:52|0.57896
05:05:54|0.57871
05:05:55|0.57869
05:05:55|0.57869
05:05:56|0.57869
05:05:57|0.57869
05:05:58|0.57899
05:05:59|0.57899
05:06:00|0.57869
05:06:01|0.57869
05:06:03|0.57869
05:06:04|0.57869
05:06:05|0.57869
05:06:06|0.57873
05:06:07|0.57873
05:06:08|0.57869
05:06:09|0.57869
05:06:10|0.57869
05:06:11|0.57869
05:06:12|0.57869
05:06:13|0.57869
05:06:14|0.57862
05:06:15|0.57861
05:06:16|0.57852
05:06:17|0.57852
05:06:18|0.57832
05:06:19|0.58032
05:06:20|0.57999
05:06:21|0.57999
05:06:22|0.58
05:06:23|0.58
05:06:24|0.58
05:06:26|0.58
05:06:26|0.58
05:06:27|0.58
05:06:28|0.57924
05:06:29|0.57924
05:06:31|0.57997
05:06:31|0.57997
05:06:33|0.57997
05:06:33|0.57997
05:06:35|0.57997
05:06:36|0.57997
05:06:37|0.57997
05:06:38|0.58071
05:06:38|0.58071
05:06:39|0.58071
05:06:40|0.58071
05:06:42|0.58071
05:06:42|0.58071
05:06:43|0.58011
05:06:44|0.5808
05:06:46|0.58014
05:06:47|0.57903
05:06:48|0.58019
05:06:50|0.58019
05:06:50|0.58019
05:06:51|0.58019
05:06:53|0.58034
05:06:54|0.58034
05:06:55|0.58034
05:06:56|0.58087
05:06:57|0.58026
05:06:57|0.5811
05:06:58|0.5811
05:07:00|0.5811
05:07:01|0.5811
05:07:02|0.5811
05:07:03|0.58045
05:07:04|0.58045
05:07:05|0.58045
05:07:06|0.58045
05:07:07|0.5812
05:07:08|0.58166
05:07:09|0.58124
05:07:09|0.58124
05:07:11|0.58124
05:07:12|0.5811
05:07:13|0.5811
05:07:13|0.58121
05:07:14|0.58121
05:07:16|0.58121
05:07:16|0.58121
05:07:18|0.58045
05:07:18|0.58045
05:07:20|0.58045
05:07:21|0.58045
05:07:22|0.58045
05:07:23|0.58045
05:07:24|0.58166
05:07:25|0.58166
05:07:26|0.5811
05:07:27|0.5811
05:07:28|0.5811
05:07:29|0.5811
05:07:30|0.5811
05:07:31|0.5811
05:07:32|0.5811
05:07:33|0.58122
05:07:34|0.58192
05:07:35|0.58187
05:07:36|0.58239
05:07:37|0.58353
05:07:38|0.58319
05:07:39|0.58264
05:07:40|0.58356
05:07:41|0.58356
05:07:42|0.58356
05:07:43|0.58356
05:07:44|0.58285
05:07:45|0.58294
05:07:46|0.58294
05:07:47|0.58294
05:07:48|0.58349
05:07:49|0.58328
05:07:50|0.58328
05:07:52|0.58361
05:07:53|0.5833
05:07:54|0.5833
05:07:55|0.58364
05:07:56|0.58364
05:07:57|0.58364
05:07:58|0.58364
05:07:58|0.58364
05:08:00|0.58364
05:08:01|0.58328
05:08:02|0.58245
05:08:03|0.58293
05:08:04|0.5832
05:08:05|0.5832
05:08:06|0.5832
05:08:07|0.5832
05:08:08|0.58243
05:08:08|0.58243
05:08:10|0.58216
05:08:11|0.58202
05:08:12|0.58202
05:08:13|0.58202
05:08:13|0.58202
05:08:15|0.58202
05:08:16|0.58188
05:08:17|0.58285
05:08:18|0.5826
05:08:19|0.5826
05:08:20|0.58207
05:08:21|0.5827
05:08:22|0.58148
05:08:23|0.58051
05:08:24|0.58051
05:08:25|0.58096
05:08:26|0.58096
05:08:27|0.58096
05:08:28|0.58096
05:08:29|0.58038
05:08:30|0.58038
05:08:31|0.58137
05:08:32|0.58137
05:08:33|0.58137
05:08:34|0.58137
05:08:35|0.58137
05:08:36|0.58137
05:08:38|0.58137
05:08:38|0.58137
05:08:39|0.58137
05:08:40|0.58076
05:08:41|0.58076
05:08:42|0.58036
05:08:43|0.58078
05:08:44|0.58052
05:08:45|0.58052
05:08:46|0.58026
05:08:48|0.58026
05:08:49|0.58026
05:08:50|0.58026
05:08:51|0.58026
05:08:52|0.58066
05:08:54|0.58026
05:08:54|0.58026
05:08:56|0.58001
05:08:56|0.58001
05:08:57|0.58068
05:08:58|0.58
05:09:00|0.58
05:09:01|0.58
05:09:02|0.58
05:09:03|0.57971
05:09:04|0.57971
05:09:05|0.57943
05:09:06|0.57943
05:09:07|0.57913
05:09:08|0.57913
05:09:09|0.57878
05:09:10|0.57878
05:09:11|0.57913
05:09:12|0.57878
05:09:13|0.57878
05:09:14|0.57912
05:09:15|0.57878
05:09:16|0.57878
05:09:17|0.57878
05:09:18|0.57878
05:09:19|0.57878
05:09:21|0.57878
05:09:21|0.57878
05:09:23|0.57878
05:09:23|0.57878
05:09:24|0.57878
05:09:25|0.57913
05:09:26|0.57913
05:09:28|0.57878
05:09:28|0.57878
05:09:29|0.57928
05:09:31|0.57896
05:09:31|0.57896
05:09:32|0.57899
05:09:33|0.57899
05:09:35|0.57899
05:09:36|0.57914
05:09:37|0.57914
05:09:38|0.58026
05:09:39|0.58027
05:09:39|0.58048
05:09:41|0.58048
05:09:42|0.58048
05:09:43|0.58048
05:09:44|0.58048
05:09:45|0.5773
05:09:46|0.57731
05:09:47|0.57791
05:09:48|0.57791
05:09:50|0.57721
05:09:50|0.57769
05:09:52|0.57769
05:09:53|0.57769
05:09:54|0.57693
05:09:55|0.57724
05:09:55|0.57724
05:09:57|0.57678
05:09:58|0.57678
05:09:59|0.57697
05:10:00|0.57697
05:10:01|0.57697
05:10:02|0.57697
05:10:03|0.57697
05:10:04|0.57697
05:10:05|0.57697
05:10:06|0.57697
05:10:07|0.57671
05:10:08|0.57641
05:10:10|0.57604
05:10:10|0.57669
05:10:11|0.57624
05:10:13|0.57624
05:10:14|0.57602
05:10:15|0.57602
05:10:16|0.57602
05:10:17|0.576
05:10:19|0.576
05:10:19|0.576
05:10:20|0.576
05:10:21|0.576
05:10:22|0.576
05:10:23|0.576
05:10:24|0.576
05:10:25|0.576
05:10:26|0.576
05:10:27|0.57597
05:10:28|0.57577
05:10:30|0.57577
05:10:30|0.57577
05:10:32|0.57577
05:10:32|0.57604
05:10:33|0.57606
05:10:35|0.57606
05:10:36|0.57606
05:10:36|0.57606
05:10:37|0.57602
05:10:38|0.57609
05:10:40|0.57609
05:10:41|0.57609
05:10:42|0.57609
05:10:43|0.57609
05:10:44|0.57609
05:10:45|0.57609
05:10:46|0.57609
05:10:47|0.57601
05:10:48|0.57602
05:10:49|0.57602
05:10:51|0.576
05:10:52|0.576
05:10:52|0.57602
05:10:54|0.57602
05:10:55|0.57602
05:10:56|0.57602
05:10:57|0.57602
05:10:58|0.57602
05:10:59|0.576
05:11:00|0.57602
05:11:01|0.57602
05:11:02|0.57632
05:11:03|0.57632
05:11:04|0.57632
05:11:05|0.57632
05:11:06|0.57557
05:11:07|0.57557
05:11:08|0.57527
05:11:10|0.57527
05:11:10|0.57527
05:11:11|0.5751
05:11:12|0.5751
05:11:13|0.57487
05:11:14|0.57469
05:11:15|0.57458
05:11:16|0.57458
05:11:17|0.57458
05:11:18|0.57458
05:11:19|0.57449
05:11:20|0.57435
05:11:21|0.57435
05:11:22|0.57435
05:11:24|0.57435
05:11:24|0.57417
05:11:25|0.57435
05:11:26|0.57417
05:11:27|0.57409
05:11:28|0.57409
05:11:29|0.57409
05:11:30|0.57409
05:11:31|0.5751
05:11:32|0.57531
05:11:33|0.57507
05:11:34|0.57507
05:11:35|0.57507
05:11:37|0.57507
05:11:37|0.57481
05:11:38|0.57253
05:11:39|0.57253
05:11:44|0.57369
05:11:44|0.57285
05:11:45|0.57272
05:11:46|0.5731
05:11:47|0.57272
05:11:49|0.57176
05:11:49|0.57176
05:11:51|0.57079
05:11:53|0.57078
05:11:54|0.57078
05:11:55|0.57078
05:11:56|0.57013
05:11:57|0.57007
05:11:58|0.57044
05:11:59|0.57044
05:12:00|0.57044
05:12:01|0.57044
05:12:02|0.57044
05:12:03|0.57044
05:12:05|0.57007
05:12:05|0.57108
05:12:06|0.57041
05:12:07|0.57061
05:12:08|0.57007
05:12:09|0.57
05:12:10|0.57
05:12:11|0.56966
05:12:12|0.56923
05:12:14|0.56919
05:12:14|0.56919
05:12:15|0.56901
05:12:16|0.56901
05:12:17|0.56901
05:12:18|0.56901
05:12:19|0.56898
05:12:20|0.56896
05:12:21|0.56896
05:12:22|0.56896
05:12:23|0.56896
05:12:24|0.56896
05:12:25|0.56896
05:12:26|0.56896
05:12:27|0.56888
05:12:29|0.56888
05:12:30|0.56881
05:12:31|0.56881
05:12:31|0.56886
05:12:32|0.56886
05:12:34|0.56886
05:12:35|0.56886
05:12:35|0.56886
05:12:36|0.56886
05:12:38|0.57007
05:12:38|0.5714
05:12:39|0.57
05:12:40|0.57092
05:12:41|0.57017
05:12:42|0.57026
05:12:43|0.57026
05:12:44|0.57036
05:12:45|0.57036
05:12:47|0.57036
05:12:47|0.57036
05:12:49|0.57036
05:12:49|0.5713
05:12:51|0.57287
05:12:52|0.57207
05:12:53|0.57287
05:12:55|0.57229
05:12:56|0.57187
05:12:56|0.57187
05:12:58|0.5726
05:12:59|0.5726
05:13:00|0.5726
05:13:02|0.57249
05:13:02|0.57249
05:13:04|0.57333
05:13:05|0.57307
05:13:06|0.57307
05:13:07|0.57339
05:13:08|0.57413
05:13:09|0.57413
05:13:10|0.57457
05:13:11|0.57446
05:13:12|0.57446
05:13:13|0.57441
05:13:14|0.57441
05:13:15|0.57508
05:13:16|0.57515
05:13:17|0.57492
05:13:18|0.57515
05:13:19|0.57515
05:13:20|0.575
05:13:22|0.575
05:13:22|0.575
05:13:23|0.575
05:13:24|0.57581
05:13:25|0.57581
05:13:26|0.57581
05:13:27|0.57551
05:13:28|0.57585
05:13:29|0.57585
05:13:30|0.57581
05:13:31|0.57641
05:13:32|0.576
05:13:33|0.576
05:13:34|0.57652
05:13:35|0.57664
05:13:36|0.57616
05:13:37|0.57616
05:13:38|0.57616
05:13:39|0.57616
05:13:40|0.57616
05:13:42|0.57616
05:13:42|0.57616
05:13:43|0.57616
05:13:45|0.5765
05:13:45|0.5765
05:13:47|0.57664
05:13:48|0.57664
05:13:48|0.5765
05:13:49|0.57664
05:13:50|0.57616
05:13:51|0.57616
05:13:53|0.5765
05:13:54|0.57605
05:13:56|0.57765
05:13:57|0.57808
05:13:58|0.5769
05:13:58|0.5769
05:14:00|0.57765
05:14:01|0.57692
05:14:02|0.57692
05:14:02|0.57692
05:14:04|0.57686
05:14:05|0.57686
05:14:06|0.57686
05:14:07|0.57686
05:14:08|0.57686
05:14:09|0.57765
05:14:10|0.57765
05:14:10|0.57765
05:14:11|0.57765
05:14:13|0.57765
05:14:13|0.57765
05:14:15|0.57765
05:14:16|0.57817
05:14:17|0.57817
05:14:18|0.57817
05:14:19|0.57817
05:14:20|0.57813
05:14:21|0.57813
05:14:22|0.57813
05:14:23|0.57813
05:14:24|0.57813
05:14:25|0.57813
05:14:26|0.57813
05:14:27|0.57765
05:14:28|0.57765
05:14:29|0.57841
05:14:30|0.57841
05:14:31|0.57782
05:14:32|0.57884
05:14:33|0.57884
05:14:34|0.57884
05:14:35|0.57765
05:14:36|0.57765
05:14:37|0.57845
05:14:38|0.57813
05:14:39|0.57837
05:14:40|0.57888
05:14:41|0.57759
05:14:42|0.57759
05:14:43|0.57759
05:14:44|0.57759
05:14:45|0.57759
05:14:46|0.57759
05:14:47|0.57759
05:14:48|0.57759
05:14:49|0.57759
05:14:50|0.57759
05:14:51|0.57759
05:14:52|0.57759
05:14:53|0.57759
05:14:55|0.57759
05:14:56|0.57799
05:14:57|0.57799
05:14:58|0.57799
05:14:59|0.57799
05:14:59|0.57799
05:15:01|0.57799
05:15:02|0.57799
05:15:03|0.57799
05:15:04|0.57799
05:15:05|0.57799
05:15:06|0.57799
05:15:07|0.57717
05:15:08|0.57692
05:15:09|0.57692
05:15:10|0.57677
05:15:11|0.57677
05:15:12|0.57677
05:15:13|0.57677
05:15:14|0.57676
05:15:15|0.57676
05:15:16|0.57743
05:15:17|0.57686
05:15:18|0.57676
05:15:19|0.57676
05:15:20|0.57676
05:15:22|0.57676
05:15:22|0.57619
05:15:23|0.57648
05:15:24|0.57602
05:15:25|0.57602
05:15:26|0.57602
05:15:27|0.57602
05:15:28|0.57602
05:15:29|0.57602
05:15:30|0.57602
05:15:31|0.57603
05:15:32|0.57603
05:15:33|0.57603
05:15:34|0.5757
05:15:35|0.57554
05:15:36|0.57554
05:15:37|0.57554
05:15:38|0.57554
05:15:39|0.57554
05:15:40|0.57506
05:15:41|0.57457
05:15:42|0.57456
05:15:43|0.57458
05:15:44|0.57447
05:15:45|0.57429
05:15:46|0.57454
05:15:47|0.5741
05:15:48|0.5741
05:15:49|0.57364
05:15:50|0.57364
05:15:51|0.57365
05:15:52|0.57365
05:15:53|0.57423
05:15:55|0.57425
05:15:56|0.57371
05:15:57|0.57371
05:15:59|0.57371
05:15:59|0.57371
05:16:00|0.574
05:16:01|0.574
05:16:03|0.57364
05:16:03|0.57517
05:16:04|0.57517
05:16:06|0.57517
05:16:06|0.57517
05:16:08|0.57628
05:16:09|0.57628
05:16:10|0.57591
05:16:11|0.57513
05:16:12|0.57476
05:16:13|0.57476
05:16:14|0.57398
05:16:16|0.57389
05:16:16|0.57361
05:16:17|0.57361
05:16:18|0.57398
05:16:19|0.57398
05:16:21|0.57398
05:16:21|0.57344
05:16:22|0.57347
05:16:23|0.57353
05:16:24|0.57339
05:16:26|0.57345
05:16:26|0.57345
05:16:27|0.57345
05:16:28|0.57345
05:16:29|0.57345
05:16:31|0.57345
05:16:31|0.57345
05:16:32|0.57313
05:16:33|0.57313
05:16:34|0.57332
05:16:35|0.57332
05:16:36|0.57332
05:16:37|0.57332
05:16:38|0.57354
05:16:39|0.57354
05:16:40|0.57354
05:16:42|0.57354
05:16:42|0.57354
05:16:43|0.57354
05:16:44|0.57354
05:16:45|0.57354
05:16:46|0.57354
05:16:47|0.57354
05:16:48|0.57354
05:16:49|0.57354
05:16:50|0.57354
05:16:51|0.57354
05:16:52|0.57358
05:16:53|0.57433
05:16:54|0.57371
05:16:56|0.57371
05:16:57|0.57371
05:16:58|0.57371
05:16:59|0.57358
05:17:00|0.57358
05:17:01|0.57458
05:17:02|0.57458
05:17:03|0.57458
05:17:04|0.57458
05:17:06|0.57458
05:17:06|0.57458
05:17:07|0.57426
05:17:09|0.57426
05:17:09|0.57426
05:17:10|0.57426
05:17:12|0.57426
05:17:12|0.57426
05:17:14|0.57426
05:17:15|0.57321
05:17:16|0.57321
05:17:17|0.57321
05:17:18|0.57321
05:17:19|0.57287
05:17:20|0.57287
05:17:21|0.57287
05:17:22|0.57282
05:17:23|0.57282
05:17:24|0.57282
05:17:25|0.57286
05:17:25|0.57286
05:17:27|0.57286
05:17:28|0.57286
05:17:29|0.57286
05:17:30|0.57286
05:17:31|0.57286
05:17:32|0.57286
05:17:33|0.57286
05:17:34|0.57346
05:17:35|0.57346
05:17:36|0.57346
05:17:37|0.57363
05:17:38|0.57363
05:17:39|0.57312
05:17:40|0.57312
05:17:41|0.57312
05:17:42|0.57312
05:17:43|0.57312
05:17:44|0.57312
05:17:45|0.57312
05:17:46|0.57312
05:17:47|0.57144
05:17:48|0.57099
05:17:49|0.5713
05:17:50|0.5713
05:17:51|0.57227
05:17:52|0.57227
05:17:53|0.57118
05:17:54|0.57118
05:17:56|0.57118
05:17:57|0.57118
05:17:57|0.57118
05:17:59|0.57118
05:18:00|0.57118
05:18:02|0.57118
05:18:02|0.57203
05:18:04|0.57203
05:18:05|0.57123
05:18:06|0.57123
05:18:07|0.57182
05:18:07|0.57182
05:18:08|0.57182
05:18:10|0.57182
05:18:11|0.57129
05:18:12|0.57182
05:18:13|0.57188
05:18:14|0.57188
05:18:15|0.57151
05:18:16|0.57151
05:18:17|0.57161
05:18:18|0.57161
05:18:19|0.57154
05:18:20|0.57154
05:18:21|0.57154
05:18:22|0.57154
05:18:23|0.57099
05:18:24|0.57099
05:18:25|0.57099
05:18:26|0.57099
05:18:27|0.57099
05:18:28|0.57099
05:18:29|0.57099
05:18:30|0.57099
05:18:31|0.57099
05:18:32|0.57099
05:18:33|0.57099
05:18:34|0.57099
05:18:35|0.57099
05:18:36|0.57078
05:18:37|0.57078
05:18:38|0.57078
05:18:39|0.57078
05:18:40|0.57078
05:18:41|0.57078
05:18:42|0.57043
05:18:44|0.57077
05:18:44|0.57077
05:18:45|0.57077
05:18:47|0.57077
05:18:48|0.57077
05:18:49|0.57077
05:18:49|0.56905
05:18:50|0.56969
05:18:52|0.56948
05:18:52|0.56946
05:18:54|0.56948
05:18:54|0.56948
05:18:56|0.56948
05:18:57|0.56948
05:18:58|0.56906
05:19:00|0.56945
05:19:01|0.56945
05:19:02|0.56945
05:19:04|0.56945
05:19:05|0.5685
05:19:06|0.56907
05:19:07|0.56907
05:19:08|0.56907
05:19:09|0.56907
05:19:10|0.56907
05:19:11|0.56907
05:19:12|0.56907
05:19:12|0.56907
05:19:14|0.56907
05:19:15|0.56906
05:19:15|0.56906
05:19:17|0.56906
05:19:18|0.56906
05:19:18|0.56906
05:19:20|0.56907
05:19:20|0.56908
05:19:21|0.56943
05:19:22|0.56907
05:19:24|0.56942
05:19:24|0.56907
05:19:26|0.56907
05:19:26|0.56907
05:19:28|0.56907
05:19:28|0.56907
05:19:30|0.56907
05:19:31|0.56907
05:19:32|0.56907
05:19:33|0.56946
05:19:34|0.56946
05:19:35|0.56946
05:19:36|0.56938
05:19:36|0.56938
05:19:38|0.56942
05:19:39|0.56942
05:19:39|0.56942
05:19:41|0.56942
05:19:42|0.56942
05:19:42|0.56906
05:19:43|0.56906
05:19:45|0.56907
05:19:46|0.56907
05:19:47|0.56907
05:19:48|0.56907
05:19:49|0.56826
05:19:50|0.56839
05:19:51|0.56773
05:19:52|0.56565
05:19:53|0.56661
05:19:54|0.56661
05:19:55|0.56661
05:19:56|0.56589
05:19:57|0.56655
05:19:58|0.56655
05:20:00|0.56655
05:20:01|0.56567
05:20:02|0.56589
05:20:04|0.56583
05:20:04|0.56583
05:20:05|0.56583
05:20:06|0.56583
05:20:07|0.56508
05:20:08|0.56508
05:20:09|0.56508
05:20:10|0.56528
05:20:11|0.56528
05:20:12|0.56643
05:20:13|0.56643
05:20:14|0.566
05:20:15|0.566
05:20:16|0.566
05:20:17|0.566
05:20:18|0.566
05:20:19|0.56519
05:20:20|0.56519
05:20:21|0.56519
05:20:22|0.56508
05:20:23|0.5657
05:20:24|0.56519
05:20:25|0.56519
05:20:26|0.56508
05:20:27|0.56519
05:20:28|0.56519
05:20:29|0.56519
05:20:30|0.56569
05:20:31|0.56569
05:20:32|0.56569
05:20:33|0.56569
05:20:34|0.56503
05:20:35|0.56503
05:20:36|0.56511
05:20:37|0.56511
05:20:39|0.56511
05:20:39|0.56502
05:20:40|0.56502
05:20:41|0.565
05:20:42|0.565
05:20:44|0.565
05:20:44|0.56564
05:20:45|0.56564
05:20:46|0.56564
05:20:47|0.56564
05:20:48|0.56564
05:20:49|0.56625
05:20:51|0.56625
05:20:51|0.56602
05:20:52|0.56649
05:20:53|0.56649
05:20:55|0.56754
05:20:55|0.56756
05:20:56|0.56775
05:20:57|0.56775
05:20:58|0.56775
05:21:00|0.56775
05:21:01|0.56788
05:21:03|0.56809
05:21:03|0.56809
05:21:04|0.56903
05:21:06|0.56868
05:21:07|0.56868
05:21:07|0.56868
05:21:09|0.56883
05:21:10|0.56883
05:21:11|0.56883
05:21:12|0.56982
05:21:13|0.57005
05:21:14|0.57005
05:21:15|0.56916
05:21:16|0.56916
05:21:17|0.57037
05:21:18|0.56967
05:21:19|0.56967
05:21:19|0.56987
05:21:20|0.57037
05:21:22|0.57037
05:21:22|0.56987
05:21:23|0.56987
05:21:25|0.56987
05:21:26|0.57109
05:21:27|0.57087
05:21:28|0.57087
05:21:29|0.57087
05:21:30|0.57087
05:21:31|0.57087
05:21:31|0.57087
05:21:32|0.57168
05:21:34|0.57168
05:21:35|0.57171
05:21:36|0.57171
05:21:37|0.57171
05:21:38|0.57191
05:21:39|0.57191
05:21:40|0.57191
05:21:41|0.57191
05:21:42|0.57191
05:21:43|0.57199
05:21:44|0.57199
05:21:45|0.57199
05:21:46|0.57199
05:21:46|0.57199
05:21:48|0.57152
05:21:49|0.57152
05:21:50|0.57101
05:21:51|0.57101
05:21:52|0.57101
05:21:53|0.57101
05:21:54|0.571
05:21:55|0.571
05:21:56|0.56987
05:21:57|0.56987
05:21:58|0.56997
05:21:58|0.56997
05:22:00|0.56997
05:22:01|0.56996
05:22:03|0.56996
05:22:04|0.56996
05:22:05|0.57008
05:22:06|0.57008
05:22:07|0.57081
05:22:08|0.57113
05:22:09|0.57113
05:22:10|0.57113
05:22:11|0.57054
05:22:13|0.57054
05:22:13|0.5703
05:22:14|0.5703
05:22:16|0.5703
05:22:17|0.5711
05:22:18|0.5711
05:22:19|0.57132
05:22:19|0.57132
05:22:20|0.5703
05:22:22|0.57033
05:22:23|0.57009
05:22:24|0.57009
05:22:25|0.57009
05:22:26|0.57009
05:22:27|0.57167
05:22:28|0.57167
05:22:29|0.57167
05:22:30|0.57167
05:22:31|0.57164
05:22:32|0.57164
05:22:33|0.57184
05:22:34|0.57198
05:22:35|0.57198
05:22:36|0.57198
05:22:37|0.57198
05:22:38|0.57198
05:22:39|0.57198
05:22:39|0.57198
05:22:40|0.57184
05:22:42|0.57184
05:22:43|0.57184
05:22:43|0.57184
05:22:44|0.57198
05:22:46|0.57198
05:22:46|0.572
05:22:48|0.572
05:22:49|0.572
05:22:50|0.572
05:22:51|0.57142
05:22:52|0.57142
05:22:53|0.57142
05:22:54|0.57142
05:22:55|0.57142
05:22:56|0.57142
05:22:57|0.57142
05:22:58|0.57142
05:22:59|0.57142
05:23:00|0.57142
05:23:01|0.57142
05:23:03|0.57142
05:23:04|0.57193
05:23:05|0.57193
05:23:06|0.57193
05:23:06|0.57193
05:23:08|0.57193
05:23:09|0.57193
05:23:10|0.572
05:23:11|0.572
05:23:12|0.572
05:23:13|0.572
05:23:14|0.572
05:23:15|0.572
05:23:16|0.57157
05:23:17|0.57157
05:23:19|0.57157
05:23:19|0.57157
05:23:21|0.57157
05:23:22|0.57157
05:23:22|0.57142
05:23:24|0.57142
05:23:25|0.57142
05:23:25|0.57142
05:23:27|0.57142
05:23:28|0.57142
05:23:28|0.57142
05:23:29|0.57142
05:23:30|0.57142
05:23:31|0.57192
05:23:33|0.57192
05:23:33|0.57192
05:23:34|0.57192
05:23:35|0.57192
05:23:37|0.57192
05:23:38|0.57192
05:23:38|0.57192
05:23:39|0.57192
05:23:40|0.57157
05:23:42|0.571
05:23:42|0.57088
05:23:43|0.57088
05:23:44|0.57088
05:23:46|0.57088
05:23:46|0.57022
05:23:47|0.5708
05:23:48|0.5708
05:23:49|0.57019
05:23:51|0.57019
05:23:51|0.57037
05:23:53|0.57037
05:23:54|0.57037
05:23:55|0.57037
05:23:55|0.57191
05:23:56|0.57191
05:23:58|0.57182
05:23:59|0.57182
05:24:00|0.57182
05:24:01|0.57182
05:24:02|0.57182
05:24:03|0.57182
05:24:05|0.57182
05:24:05|0.57182
05:24:06|0.57182
05:24:08|0.57148
05:24:09|0.57148
05:24:10|0.57148
05:24:11|0.57148
05:24:12|0.57148
05:24:13|0.57148
05:24:14|0.57148
05:24:16|0.57148
05:24:16|0.57148
05:24:17|0.57159
05:24:18|0.57146
05:24:19|0.57146
05:24:20|0.57119
05:24:21|0.57119
05:24:22|0.57119
05:24:23|0.57119
05:24:24|0.57119
05:24:25|0.57119
05:24:26|0.57119
05:24:27|0.57119
05:24:28|0.57119
05:24:29|0.57128
05:24:30|0.57128
05:24:31|0.57128
05:24:32|0.57128
05:24:33|0.57128
05:24:34|0.57128
05:24:35|0.57128
05:24:36|0.57131
05:24:37|0.57186
05:24:38|0.57186
05:24:39|0.57186
05:24:40|0.57186
05:24:41|0.57003
05:24:42|0.57003
05:24:43|0.57003
05:24:44|0.57082
05:24:45|0.57017
05:24:46|0.57003
05:24:47|0.57066
05:24:48|0.57066
05:24:49|0.57066
05:24:50|0.57066
05:24:51|0.57066
05:24:52|0.57066
05:24:53|0.57066
05:24:54|0.57066
05:24:55|0.57123
05:24:56|0.57123
05:24:57|0.57123
05:24:59|0.57123
05:25:00|0.57125
05:25:01|0.57128
05:25:02|0.57128
05:25:02|0.57128
05:25:04|0.57128
05:25:05|0.57128
05:25:07|0.57128
05:25:07|0.57133
05:25:08|0.57133
05:25:09|0.57133
05:25:11|0.57133
05:25:12|0.57133
05:25:13|0.57133
05:25:14|0.57133
05:25:16|0.57133
05:25:16|0.57133
05:25:17|0.57133
05:25:18|0.57133
05:25:19|0.57133
05:25:20|0.57133
05:25:21|0.57133
05:25:22|0.57133
05:25:23|0.57133
05:25:24|0.57133
05:25:25|0.57133
05:25:26|0.57133
05:25:27|0.57133
05:25:28|0.57133
05:25:29|0.57133
05:25:30|0.57133
05:25:31|0.57133
05:25:32|0.57133
05:25:33|0.57133
05:25:34|0.57114
05:25:35|0.5701
05:25:36|0.5701
05:25:37|0.57054
05:25:38|0.57054
05:25:39|0.57054
05:25:40|0.57005
05:25:41|0.57005
05:25:42|0.57005
05:25:43|0.57
05:25:44|0.57
05:25:45|0.57
05:25:46|0.57
05:25:47|0.56997
05:25:48|0.56997
05:25:49|0.56997
05:25:50|0.56997
05:25:51|0.57006
05:25:52|0.57006
05:25:53|0.56997
05:25:54|0.57035
05:25:55|0.57035
05:25:56|0.57035
05:25:57|0.57035
05:25:58|0.57035
05:25:59|0.57035
05:26:00|0.57035
05:26:01|0.57005
05:26:02|0.57005
05:26:03|0.56997
05:26:05|0.56997
05:26:06|0.56997
05:26:07|0.57035
05:26:09|0.57035
05:26:09|0.57035
05:26:10|0.57035
05:26:11|0.57035
05:26:12|0.56997
05:26:13|0.57035
05:26:14|0.57035
05:26:15|0.57035
05:26:16|0.57035
05:26:17|0.57035
05:26:18|0.57035
05:26:19|0.57035
05:26:20|0.57035
05:26:21|0.57
05:26:22|0.57
05:26:23|0.57
05:26:24|0.57
05:26:25|0.57
05:26:26|0.57
05:26:27|0.57
05:26:28|0.57
05:26:29|0.57
05:26:30|0.57
05:26:31|0.56997
05:26:32|0.56997
05:26:33|0.57
05:26:34|0.57
05:26:35|0.57
05:26:36|0.57035
05:26:37|0.56997
05:26:38|0.56997
05:26:39|0.56997
05:26:40|0.56997
05:26:41|0.56997
05:26:42|0.56997
05:26:43|0.56997
05:26:44|0.56998
05:26:45|0.56973
05:26:46|0.56973
05:26:47|0.56998
05:26:48|0.56998
05:26:49|0.56999
05:26:50|0.56999
05:26:51|0.56999
05:26:52|0.56999
05:26:53|0.56917
05:26:54|0.56917
05:26:55|0.56917
05:26:56|0.56917
05:26:57|0.56917
05:26:58|0.56917
05:26:59|0.56917
05:27:00|0.56917
05:27:01|0.56917
05:27:02|0.56917
05:27:03|0.56917
05:27:04|0.56917
05:27:06|0.56917
05:27:07|0.56917
05:27:07|0.56917
05:27:09|0.56893
05:27:10|0.56893
05:27:12|0.56854
05:27:13|0.56881
05:27:13|0.56881
05:27:15|0.56881
05:27:15|0.56881
05:27:17|0.56881
05:27:18|0.56881
05:27:19|0.56881
05:27:19|0.56881
05:27:20|0.56854
05:27:22|0.56854
05:27:22|0.56854
05:27:24|0.56854
05:27:24|0.56832
05:27:26|0.56832
05:27:27|0.56832
05:27:28|0.56832
05:27:29|0.56854
05:27:30|0.56832
05:27:31|0.56812
05:27:32|0.56782
05:27:33|0.5676
05:27:34|0.5676
05:27:35|0.56756
05:27:36|0.56742
05:27:37|0.56693
05:27:38|0.56678
05:27:39|0.56678
05:27:40|0.56678
05:27:41|0.56678
05:27:41|0.56678
05:27:42|0.56678
05:27:44|0.56676
05:27:45|0.56673
05:27:46|0.56673
05:27:47|0.56673
05:27:48|0.56673
05:27:50|0.56673
05:27:50|0.56676
05:27:51|0.56678
05:27:52|0.56678
05:27:54|0.56636
05:27:54|0.56636
05:27:56|0.56636
05:27:57|0.56636
05:27:57|0.56628
05:27:59|0.56628
05:28:00|0.56628
05:28:01|0.56628
05:28:02|0.56628
05:28:03|0.56628
05:28:04|0.56628
05:28:05|0.56628
05:28:06|0.566
05:28:07|0.56628
05:28:09|0.5652
05:28:10|0.5652
05:28:11|0.566
05:28:12|0.566
05:28:13|0.56592
05:28:14|0.56592
05:28:15|0.56636
05:28:16|0.56567
05:28:17|0.56621
05:28:18|0.56621
05:28:19|0.56654
05:28:19|0.56693
05:28:21|0.56693
05:28:22|0.56654
05:28:23|0.56654
05:28:24|0.56654
05:28:25|0.56654
05:28:25|0.56654
05:28:27|0.56654
05:28:28|0.56711
05:28:30|0.56711
05:28:30|0.56711
05:28:31|0.56716
05:28:32|0.56759
05:28:33|0.56783
05:28:34|0.56805
05:28:35|0.56774
05:28:36|0.56774
05:28:37|0.56779
05:28:38|0.56821
05:28:39|0.56854
05:28:40|0.56854
05:28:41|0.56849
05:28:42|0.56836
05:28:43|0.56693
05:28:44|0.5675
05:28:45|0.5675
05:28:46|0.56784
05:28:47|0.56784
05:28:48|0.56784
05:28:49|0.56784
05:28:50|0.56729
05:28:51|0.56712
05:28:52|0.56712
05:28:53|0.56712
05:28:54|0.56712
05:28:56|0.56738
05:28:56|0.56784
05:28:58|0.56784
05:28:58|0.56784
05:29:00|0.56784
05:29:00|0.56784
05:29:01|0.56784
05:29:02|0.56784
05:29:04|0.56714
05:29:05|0.56714
05:29:05|0.56714
05:29:07|0.56714
05:29:08|0.56866
05:29:09|0.56866
05:29:09|0.56866
05:29:11|0.56866
05:29:12|0.56866
05:29:13|0.56827
05:29:14|0.56812
05:29:15|0.56812
05:29:16|0.56812
05:29:18|0.56812
05:29:18|0.56877
05:29:19|0.56863
05:29:20|0.56863
05:29:22|0.56911
05:29:22|0.56911
05:29:23|0.56911
05:29:24|0.5689
05:29:26|0.56924
05:29:27|0.56941
05:29:27|0.56941
05:29:28|0.56941
05:29:29|0.56942
05:29:31|0.56942
05:29:31|0.56942
05:29:32|0.56942
05:29:33|0.56942
05:29:34|0.56942
05:29:35|0.56921
05:29:36|0.56921
05:29:37|0.56921
05:29:38|0.56924
05:29:39|0.56924
05:29:41|0.56924
05:29:42|0.56924
05:29:43|0.56921
05:29:44|0.56921
05:29:45|0.56937
05:29:46|0.56937
05:29:47|0.56937
05:29:48|0.56937
05:29:49|0.56937
05:29:50|0.56937
05:29:51|0.56937
05:29:52|0.56937
05:29:53|0.56863
05:29:54|0.56863
05:29:54|0.56863
05:29:55|0.56651
05:29:57|0.56632
05:29:58|0.56712
05:29:59|0.56648
05:30:00|0.56648
05:30:01|0.56648
05:30:02|0.56648
05:30:03|0.56755
05:30:03|0.56904
05:30:05|0.56904
05:30:06|0.56867
05:30:06|0.56867
05:30:08|0.56867
05:30:09|0.56867
05:30:11|0.56867
05:30:12|0.56867
05:30:13|0.56867
05:30:13|0.56867
05:30:15|0.56867
05:30:16|0.56867
05:30:16|0.56867
05:30:18|0.56867
05:30:19|0.56867
05:30:20|0.56867
05:30:21|0.56867
05:30:21|0.56863
05:30:23|0.56825
05:30:23|0.56825
05:30:25|0.56825
05:30:25|0.56778
05:30:27|0.56778
05:30:27|0.56778
05:30:28|0.56863
05:30:30|0.56863
05:30:31|0.56899
05:30:31|0.56899
05:30:32|0.569
05:30:34|0.56936
05:30:35|0.56893
05:30:36|0.56893
05:30:36|0.56893
05:30:38|0.5689
05:30:39|0.5689
05:30:40|0.56938
05:30:41|0.56938
05:30:42|0.56919
05:30:42|0.56919
05:30:44|0.56919
05:30:45|0.56919
05:30:46|0.56919
05:30:47|0.56919
05:30:48|0.56919
05:30:49|0.5692
05:30:50|0.56825
05:30:51|0.56825
05:30:52|0.56874
05:30:52|0.56874
05:30:54|0.56827
05:30:55|0.56861
05:30:56|0.56861
05:30:57|0.56825
05:30:57|0.56825
05:30:59|0.56825
05:31:00|0.56825
05:31:01|0.56729
05:31:02|0.56801
05:31:03|0.56722
05:31:04|0.56756
05:31:05|0.56768
05:31:06|0.56673
05:31:07|0.56621
05:31:08|0.5661
05:31:09|0.56615
05:31:11|0.56615
05:31:11|0.56615
05:31:12|0.565
05:31:14|0.56502
05:31:14|0.5653
05:31:16|0.56558
05:31:17|0.56558
05:31:18|0.56558
05:31:18|0.56558
05:31:20|0.56558
05:31:20|0.56558
05:31:22|0.56558
05:31:23|0.56558
05:31:24|0.56551
05:31:25|0.56528
05:31:26|0.56528
05:31:27|0.56644
05:31:28|0.56644
05:31:29|0.56644
05:31:30|0.56644
05:31:31|0.56644
05:31:32|0.56673
05:31:33|0.56673
05:31:34|0.56673
05:31:35|0.56547
05:31:36|0.56547
05:31:37|0.56547
05:31:38|0.56547
05:31:39|0.56547
05:31:40|0.56593
05:31:41|0.56593
05:31:42|0.56593
05:31:43|0.56621
05:31:44|0.56621
05:31:45|0.56621
05:31:46|0.56548
05:31:47|0.56547
05:31:48|0.56547
05:31:49|0.56547
05:31:50|0.5655
05:31:51|0.5655
05:31:52|0.5655
05:31:53|0.56593
05:31:54|0.5655
05:31:55|0.5655
05:31:56|0.5655
05:31:58|0.56593
05:31:59|0.5655
05:31:59|0.5655
05:32:01|0.5655
05:32:02|0.56547
05:32:03|0.56547
05:32:04|0.56547
05:32:04|0.56547
05:32:06|0.56547
05:32:06|0.56547
05:32:07|0.56547
05:32:08|0.56547
05:32:09|0.56543
05:32:11|0.56543
05:32:12|0.56596
05:32:14|0.56596
05:32:14|0.56596
05:32:15|0.56628
05:32:16|0.56628
05:32:17|0.56596
05:32:18|0.56628
05:32:20|0.56628
05:32:20|0.56628
05:32:22|0.565
05:32:23|0.565
05:32:24|0.565
05:32:24|0.56619
05:32:26|0.56628
05:32:27|0.56628
05:32:28|0.56628
05:32:29|0.56628
05:32:30|0.56628
05:32:30|0.56628
05:32:32|0.56628
05:32:33|0.56529
05:32:34|0.56529
05:32:35|0.56529
05:32:35|0.56529
05:32:36|0.56529
05:32:38|0.56529
05:32:39|0.56529
05:32:41|0.56529
05:32:41|0.56529
05:32:42|0.56529
05:32:43|0.56529
05:32:44|0.5649
05:32:45|0.56499
05:32:46|0.56499
05:32:47|0.56499
05:32:48|0.56499
05:32:49|0.56581
05:32:50|0.56581
05:32:52|0.56644
05:32:53|0.56644
05:32:53|0.56644
05:32:54|0.56644
05:32:55|0.56627
05:32:56|0.56627
05:32:57|0.56627
05:32:59|0.56641
05:33:00|0.56641
05:33:00|0.56627
05:33:01|0.56627
05:33:02|0.56627
05:33:03|0.56627
05:33:04|0.56627
05:33:05|0.56627
05:33:07|0.56536
05:33:07|0.56536
05:33:08|0.56536
05:33:10|0.56536
05:33:10|0.56536
05:33:12|0.56536
05:33:13|0.56558
05:33:14|0.56558
05:33:16|0.56558
05:33:17|0.56558
05:33:18|0.56471
05:33:19|0.56536
05:33:20|0.56536
05:33:22|0.56536
05:33:22|0.56489
05:33:23|0.56489
05:33:24|0.56489
05:33:25|0.565
05:33:26|0.565
05:33:27|0.56489
05:33:28|0.56471
05:33:29|0.56441
05:33:30|0.56441
05:33:31|0.56441
05:33:33|0.56441
05:33:33|0.56441
05:33:35|0.56441
05:33:36|0.56441
05:33:37|0.56455
05:33:38|0.56455
05:33:39|0.56422
05:33:40|0.56422
05:33:41|0.5642
05:33:42|0.564
05:33:43|0.56443
05:33:44|0.56443
05:33:45|0.56396
05:33:46|0.56396
05:33:47|0.56396
05:33:48|0.56396
05:33:49|0.56432
05:33:50|0.56432
05:33:51|0.56471
05:33:52|0.56471
05:33:53|0.56329
05:33:54|0.56369
05:33:55|0.56378
05:33:56|0.56403
05:33:57|0.56482
05:33:58|0.56482
05:33:59|0.56482
05:34:00|0.56482
05:34:01|0.56482
05:34:02|0.56482
05:34:03|0.5637
05:34:04|0.5633
05:34:05|0.5633
05:34:06|0.56452
05:34:07|0.56424
05:34:08|0.56424
05:34:09|0.56424
05:34:10|0.56424
05:34:11|0.56424
05:34:12|0.56424
05:34:14|0.56424
05:34:15|0.56424
05:34:16|0.5633
05:34:17|0.5633
05:34:19|0.56329
05:34:19|0.56329
05:34:20|0.56328
05:34:22|0.56327
05:34:22|0.56327
05:34:23|0.56315
05:34:24|0.56315
05:34:25|0.56315
05:34:26|0.56315
05:34:27|0.56298
05:34:28|0.56298
05:34:30|0.56336
05:34:31|0.56275
05:34:32|0.56275
05:34:32|0.56275
05:34:33|0.56275
05:34:34|0.56275
05:34:35|0.56275
05:34:36|0.56275
05:34:37|0.56275
05:34:39|0.56262
05:34:40|0.56262
05:34:40|0.56262
05:34:41|0.56262
05:34:43|0.56262
05:34:43|0.56262
05:34:45|0.56262
05:34:46|0.56262
05:34:47|0.56262
05:34:48|0.56262
05:34:49|0.56262
05:34:50|0.56178
05:34:51|0.56181
05:34:52|0.56181
05:34:53|0.56178
05:34:54|0.56178
05:34:55|0.56087
05:34:57|0.561
05:34:57|0.56087
05:34:58|0.56001
05:34:59|0.56061
05:35:00|0.56061
05:35:01|0.56001
05:35:02|0.56001
05:35:04|0.56
05:35:04|0.56
05:35:05|0.56039
05:35:06|0.56039
05:35:07|0.56039
05:35:08|0.5604
05:35:09|0.56043
05:35:10|0.56043
05:35:11|0.56
05:35:12|0.56
05:35:13|0.55985
05:35:15|0.56
05:35:16|0.55985
05:35:17|0.56001
05:35:18|0.5611
05:35:19|0.56178
05:35:20|0.56069
05:35:21|0.55975
05:35:22|0.55924
05:35:22|0.55924
05:35:24|0.55924
05:35:25|0.55923
05:35:26|0.55868
05:35:27|0.55868
05:35:28|0.55864
05:35:29|0.5592
05:35:30|0.55852
05:35:31|0.55905
05:35:32|0.55852
05:35:32|0.55852
05:35:34|0.55852
05:35:35|0.55829
05:35:36|0.55829
05:35:37|0.55829
05:35:38|0.55829
05:35:39|0.55829
05:35:40|0.55829
05:35:41|0.55827
05:35:42|0.55827
05:35:43|0.55829
05:35:43|0.55829
05:35:45|0.55829
05:35:46|0.5583
05:35:47|0.55829
05:35:47|0.55821
05:35:48|0.55813
05:35:50|0.55814
05:35:51|0.55807
05:35:52|0.55814
05:35:53|0.55835
05:35:53|0.5584
05:35:54|0.5584
05:35:56|0.55871
05:35:57|0.55829
05:35:58|0.55829
05:35:59|0.5587
05:36:00|0.55808
05:36:01|0.55808
05:36:02|0.55829
05:36:03|0.55861
05:36:04|0.55861
05:36:05|0.55861
05:36:06|0.55871
05:36:07|0.55871
05:36:08|0.55871
05:36:09|0.55871
05:36:10|0.5587
05:36:11|0.5587
05:36:12|0.55805
05:36:13|0.55855
05:36:14|0.55855
05:36:16|0.55871
05:36:16|0.55871
05:36:17|0.5582
05:36:19|0.5582
05:36:20|0.5582
05:36:20|0.5582
05:36:22|0.55871
05:36:23|0.55871
05:36:24|0.55812
05:36:25|0.55871
05:36:26|0.55931
05:36:27|0.55942
05:36:28|0.55942
05:36:29|0.55942
05:36:30|0.559
05:36:31|0.55942
05:36:32|0.55942
05:36:33|0.55942
05:36:34|0.55942
05:36:35|0.55942
05:36:36|0.55942
05:36:37|0.55942
05:36:38|0.55942
05:36:39|0.55942
05:36:40|0.55942
05:36:41|0.55942
05:36:42|0.55942
05:36:43|0.55942
05:36:44|0.55968
05:36:45|0.55968
05:36:46|0.55968
05:36:47|0.55903
05:36:48|0.55903
05:36:49|0.55903
05:36:50|0.55942
05:36:51|0.55942
05:36:52|0.55942
05:36:53|0.55942
05:36:54|0.55942
05:36:55|0.55903
05:36:56|0.55942
05:36:57|0.55813
05:36:58|0.55813
05:36:59|0.55813
05:37:00|0.55813
05:37:01|0.55883
05:37:02|0.55895
05:37:03|0.55895
05:37:04|0.5584
05:37:05|0.5584
05:37:06|0.5584
05:37:07|0.55887
05:37:08|0.55887
05:37:09|0.55887
05:37:10|0.55887
05:37:11|0.55805
05:37:12|0.55805
05:37:13|0.55805
05:37:14|0.55805
05:37:15|0.55913
05:37:17|0.55839
05:37:18|0.5584
05:37:19|0.5584
05:37:20|0.5584
05:37:21|0.5584
05:37:22|0.5583
05:37:23|0.55833
05:37:24|0.55833
05:37:25|0.5577
05:37:27|0.5577
05:37:27|0.55691
05:37:28|0.55691
05:37:29|0.55817
05:37:30|0.55749
05:37:31|0.55749
05:37:32|0.55778
05:37:33|0.55938
05:37:34|0.55878
05:37:35|0.55919
05:37:36|0.55838
05:37:37|0.55911
05:37:38|0.55911
05:37:39|0.55911
05:37:40|0.55911
05:37:42|0.55911
05:37:43|0.55911
05:37:43|0.55934
05:37:44|0.55911
05:37:46|0.55911
05:37:46|0.55862
05:37:47|0.55862
05:37:49|0.55862
05:37:49|0.55862
05:37:51|0.55862
05:37:51|0.55893
05:37:52|0.55893
05:37:54|0.55893
05:37:55|0.55907
05:37:56|0.55907
05:37:57|0.55865
05:37:58|0.55865
05:37:59|0.55865
05:38:00|0.55865
05:38:01|0.55893
05:38:02|0.55893
05:38:03|0.55893
05:38:04|0.55893
05:38:05|0.55893
05:38:05|0.55893
05:38:07|0.55893
05:38:08|0.55893
05:38:08|0.55865
05:38:10|0.55865
05:38:11|0.55865
05:38:12|0.55865
05:38:13|0.55865
05:38:14|0.55865
05:38:15|0.55865
05:38:16|0.55865
05:38:17|0.55893
05:38:19|0.55893
05:38:20|0.55893
05:38:21|0.55843
05:38:22|0.55843
05:38:23|0.55843
05:38:24|0.55843
05:38:25|0.55843
05:38:26|0.55843
05:38:27|0.55843
05:38:28|0.55843
05:38:29|0.55891
05:38:30|0.55891
05:38:32|0.55843
05:38:33|0.55843
05:38:33|0.55843
05:38:35|0.55843
05:38:36|0.55843
05:38:36|0.55843
05:38:37|0.55843
05:38:39|0.55843
05:38:39|0.55843
05:38:40|0.55843
05:38:42|0.55843
05:38:43|0.55843
05:38:44|0.55843
05:38:45|0.55843
05:38:46|0.55843
05:38:47|0.55843
05:38:47|0.55843
05:38:49|0.55843
05:38:50|0.55843
05:38:51|0.55843
05:38:52|0.55843
05:38:53|0.55843
05:38:54|0.55843
05:38:55|0.55867
05:38:56|0.55867
05:38:57|0.55867
05:38:58|0.55867
05:38:59|0.55867
05:39:00|0.55867
05:39:01|0.55879
05:39:02|0.55879
05:39:02|0.55879
05:39:04|0.55879
05:39:05|0.55879
05:39:06|0.55879
05:39:07|0.55843
05:39:08|0.55843
05:39:09|0.55867
05:39:10|0.55901
05:39:11|0.55901
05:39:12|0.55901
05:39:13|0.55933
05:39:14|0.55933
05:39:15|0.55922
05:39:16|0.55922
05:39:17|0.55999
05:39:19|0.55901
05:39:19|0.55901
05:39:20|0.55999
05:39:22|0.55992
05:39:23|0.55992
05:39:24|0.55922
05:39:25|0.5599
05:39:26|0.55987
05:39:27|0.55992
05:39:28|0.56
05:39:28|0.56
05:39:30|0.55857
05:39:31|0.55894
05:39:32|0.55968
05:39:33|0.55979
05:39:34|0.55979
05:39:35|0.55979
05:39:36|0.55979
05:39:36|0.55979
05:39:37|0.55906
05:39:39|0.55906
05:39:40|0.55906
05:39:41|0.55959
05:39:42|0.55806
05:39:43|0.55894
05:39:44|0.55894
05:39:45|0.559
05:39:46|0.559
05:39:47|0.559
05:39:48|0.559
05:39:49|0.55879
05:39:49|0.55879
05:39:51|0.55879
05:39:52|0.55879
05:39:53|0.55879
05:39:54|0.55783
05:39:55|0.55783
05:39:56|0.55861
05:39:56|0.55861
05:39:58|0.55858
05:39:58|0.55743
05:40:00|0.55743
05:40:01|0.55801
05:40:02|0.55801
05:40:03|0.55792
05:40:04|0.55792
05:40:05|0.55792
05:40:06|0.55807
05:40:06|0.55812
05:40:08|0.5582
05:40:09|0.5582
05:40:10|0.5582
05:40:11|0.55828
05:40:12|0.55825
05:40:13|0.55801
05:40:13|0.55801
05:40:15|0.55801
05:40:15|0.55844
05:40:17|0.55844
05:40:18|0.55821
05:40:19|0.55821
05:40:20|0.55821
05:40:21|0.55822
05:40:22|0.55891
05:40:23|0.55891
05:40:25|0.55891
05:40:25|0.55891
05:40:26|0.55891
05:40:27|0.55883
05:40:28|0.55883
05:40:29|0.55801
05:40:30|0.55801
05:40:32|0.55891
05:40:32|0.55891
05:40:34|0.55891
05:40:34|0.55918
05:40:35|0.55918
05:40:37|0.55939
05:40:38|0.55939
05:40:39|0.55939
05:40:40|0.55939
05:40:41|0.55909
05:40:42|0.55909
05:40:43|0.55909
05:40:44|0.55909
05:40:45|0.55949
05:40:46|0.55985
05:40:47|0.55939
05:40:48|0.56011
05:40:49|0.56051
05:40:50|0.56051
05:40:51|0.56051
05:40:52|0.56051
05:40:53|0.56025
05:40:54|0.56025
05:40:55|0.56038
05:40:56|0.56038
05:40:57|0.56164
05:40:58|0.56164
05:40:59|0.56106
05:41:00|0.56106
05:41:01|0.56169
05:41:03|0.56164
05:41:03|0.56164
05:41:04|0.5609
05:41:05|0.56163
05:41:06|0.56163
05:41:07|0.56186
05:41:08|0.56179
05:41:09|0.56135
05:41:10|0.5622
05:41:11|0.5622
05:41:13|0.56011
05:41:13|0.56116
05:41:15|0.56116
05:41:16|0.56125
05:41:16|0.5602
05:41:17|0.56111
05:41:18|0.56111
05:41:20|0.56111
05:41:21|0.56237
05:41:23|0.56214
05:41:24|0.56214
05:41:25|0.56211
05:41:25|0.56211
05:41:27|0.56248
05:41:28|0.56156
05:41:29|0.56207
05:41:30|0.56232
05:41:31|0.56232
05:41:32|0.56232
05:41:33|0.56232
05:41:34|0.56232
05:41:35|0.56232
05:41:36|0.56232
05:41:37|0.56236
05:41:38|0.56236
05:41:39|0.56216
05:41:40|0.56216
05:41:41|0.56216
05:41:42|0.56216
05:41:43|0.56232
05:41:44|0.56232
05:41:45|0.56232
05:41:46|0.56232
05:41:47|0.56232
05:41:48|0.56199
05:41:49|0.56204
05:41:51|0.56065
05:41:51|0.56065
05:41:52|0.56065
05:41:53|0.56065
05:41:54|0.56201
05:41:55|0.56201
05:41:56|0.56201
05:41:57|0.56201
05:41:58|0.56147
05:41:59|0.56147
05:42:00|0.56147
05:42:02|0.56054
05:42:02|0.56054
05:42:04|0.56054
05:42:05|0.56108
05:42:06|0.56108
05:42:06|0.56151
05:42:07|0.56151
05:42:08|0.56151
05:42:09|0.56198
05:42:10|0.56198
05:42:11|0.56148
05:42:12|0.56148
05:42:13|0.56115
05:42:15|0.56111
05:42:15|0.56111
05:42:16|0.56142
05:42:17|0.56142
05:42:18|0.56135
05:42:20|0.56135
05:42:21|0.56135
05:42:22|0.56142
05:42:23|0.56142
05:42:24|0.56098
05:42:26|0.56054
05:42:26|0.56054
05:42:28|0.56143
05:42:29|0.56143
05:42:29|0.56173
05:42:31|0.56132
05:42:32|0.56132
05:42:33|0.56132
05:42:34|0.56132
05:42:35|0.56132
05:42:36|0.56124
05:42:37|0.56011
05:42:38|0.56011
05:42:39|0.56011
05:42:40|0.56011
05:42:41|0.56011
05:42:42|0.56011
05:42:43|0.56053
05:42:45|0.5607
05:42:45|0.5607
05:42:46|0.5607
05:42:47|0.5607
05:42:48|0.56099
05:42:49|0.56099
05:42:50|0.56099
05:42:51|0.56099
05:42:52|0.56099
05:42:53|0.56099
05:42:54|0.56099
05:42:55|0.56099
05:42:56|0.56099
05:42:57|0.55925
05:42:58|0.55925
05:42:59|0.55999
05:43:00|0.55883
05:43:01|0.55986
05:43:02|0.55986
05:43:03|0.5599
05:43:04|0.5599
05:43:05|0.5599
05:43:06|0.5599
05:43:07|0.5599
05:43:08|0.5599
05:43:09|0.5599
05:43:10|0.5599
05:43:11|0.55982
05:43:12|0.5593
05:43:13|0.55969
05:43:14|0.55837
05:43:15|0.55837
05:43:16|0.55837
05:43:17|0.55837
05:43:18|0.55837
05:43:19|0.55837
05:43:20|0.55861
05:43:22|0.55832
05:43:23|0.55837
05:43:24|0.55837
05:43:26|0.55898
05:43:27|0.55837
05:43:27|0.55837
05:43:29|0.55897
05:43:30|0.55898
05:43:31|0.55897
05:43:32|0.55897
05:43:33|0.55897
05:43:34|0.5591
05:43:35|0.55847
05:43:36|0.5587
05:43:38|0.5587
05:43:38|0.55881
05:43:40|0.55881
05:43:41|0.55881
05:43:41|0.55881
05:43:42|0.55881
05:43:44|0.55881
05:43:45|0.55881
05:43:46|0.558
05:43:47|0.558
05:43:47|0.558
05:43:48|0.558
05:43:49|0.55804
05:43:51|0.55852
05:43:51|0.55852
05:43:53|0.55852
05:43:54|0.55852
05:43:54|0.55852
05:43:55|0.55852
05:43:56|0.55852
05:43:57|0.55806
05:43:58|0.55806
05:43:59|0.55806
05:44:01|0.55806
05:44:02|0.55806
05:44:02|0.55806
05:44:03|0.55806
05:44:04|0.55857
05:44:05|0.55808
05:44:06|0.55808
05:44:08|0.55807
05:44:08|0.55807
05:44:09|0.55806
05:44:10|0.55806
05:44:12|0.55806
05:44:12|0.55806
05:44:14|0.55846
05:44:15|0.55846
05:44:15|0.55706
05:44:17|0.55706
05:44:18|0.5567
05:44:19|0.55678
05:44:20|0.55678
05:44:21|0.55677
05:44:22|0.55654
05:44:24|0.55654
05:44:24|0.55654
05:44:26|0.55604
05:44:27|0.55597
05:44:28|0.55635
05:44:29|0.55639
05:44:31|0.55597
05:44:32|0.55641
05:44:33|0.55711
05:44:35|0.55607
05:44:35|0.55607
05:44:36|0.55618
05:44:37|0.5568
05:44:38|0.55568
05:44:40|0.55609
05:44:41|0.55675
05:44:42|0.55675
05:44:43|0.55609
05:44:43|0.55609
05:44:45|0.55569
05:44:45|0.55569
05:44:47|0.55631
05:44:48|0.55631
05:44:49|0.55671
05:44:50|0.55675
05:44:51|0.55658
05:44:52|0.55658
05:44:53|0.55703
05:44:54|0.55703
05:44:55|0.55745
05:44:56|0.55745
05:44:57|0.55695
05:44:58|0.55745
05:44:59|0.55619
05:45:00|0.55619
05:45:01|0.55757
05:45:02|0.55709
05:45:03|0.55709
05:45:04|0.55666
05:45:05|0.55619
05:45:06|0.55619
05:45:07|0.55619
05:45:08|0.55619
05:45:09|0.55685
05:45:10|0.55685
05:45:11|0.55667
05:45:12|0.55667
05:45:13|0.5569
05:45:14|0.55666
05:45:15|0.55666
05:45:16|0.55687
05:45:17|0.55687
05:45:18|0.5569
05:45:19|0.5569
05:45:20|0.5569
05:45:21|0.55556
05:45:22|0.55556
05:45:23|0.55556
05:45:25|0.55587
05:45:26|0.55558
05:45:26|0.55629
05:45:28|0.55629
05:45:29|0.55638
05:45:30|0.55561
05:45:31|0.55561
05:45:32|0.5551
05:45:33|0.55574
05:45:33|0.55512
05:45:35|0.55581
05:45:36|0.55581
05:45:36|0.55581
05:45:38|0.55581
05:45:39|0.55512
05:45:40|0.55566
05:45:41|0.55577
05:45:42|0.55577
05:45:43|0.55606
05:45:44|0.55517
05:45:45|0.55517
05:45:46|0.55517
05:45:46|0.55517
05:45:48|0.55517
05:45:49|0.55517
05:45:50|0.55517
05:45:50|0.55517
05:45:52|0.5553
05:45:53|0.55608
05:45:54|0.55608
05:45:54|0.5554
05:45:56|0.55627
05:45:57|0.55635
05:45:58|0.55635
05:45:59|0.55635
05:46:00|0.55638
05:46:01|0.55689
05:46:02|0.55689
05:46:03|0.55591
05:46:04|0.55579
05:46:05|0.55533
05:46:06|0.55533
05:46:07|0.5553
05:46:08|0.55585
05:46:09|0.55585
05:46:10|0.55591
05:46:11|0.55591
05:46:12|0.55584
05:46:13|0.55584
05:46:14|0.55584
05:46:15|0.55584
05:46:16|0.55532
05:46:17|0.55532
05:46:18|0.55571
05:46:19|0.55571
05:46:20|0.55532
05:46:21|0.55532
05:46:22|0.55532
05:46:23|0.55532
05:46:24|0.55532
05:46:25|0.55532
05:46:26|0.55532
05:46:27|0.55532
05:46:28|0.55532
05:46:29|0.55532
05:46:30|0.5553
05:46:32|0.55532
05:46:33|0.55506
05:46:34|0.55532
05:46:35|0.55532
05:46:36|0.55532
05:46:36|0.55532
05:46:38|0.55532
05:46:38|0.55532
05:46:40|0.55532
05:46:41|0.55532
05:46:42|0.55532
05:46:42|0.55505
05:46:44|0.55505
05:46:45|0.55505
05:46:46|0.55505
05:46:46|0.55505
05:46:47|0.55505
05:46:48|0.55505
05:46:49|0.55505
05:46:50|0.55505
05:46:52|0.55505
05:46:52|0.55505
05:46:53|0.55501
05:46:54|0.55501
05:46:55|0.55501
05:46:57|0.55505
05:46:57|0.55505
05:46:59|0.55505
05:46:59|0.555
05:47:00|0.555
05:47:01|0.55502
05:47:03|0.55505
05:47:04|0.555
05:47:04|0.555
05:47:06|0.555
05:47:06|0.555
05:47:08|0.555
05:47:09|0.555
05:47:10|0.555
05:47:10|0.555
05:47:12|0.555
05:47:13|0.55575
05:47:14|0.55553
05:47:14|0.55553
05:47:16|0.55501
05:47:17|0.55501
05:47:18|0.55501
05:47:19|0.55501
05:47:19|0.55501
05:47:21|0.55501
05:47:22|0.55501
05:47:23|0.55501
05:47:23|0.55501
05:47:25|0.55501
05:47:26|0.55501
05:47:28|0.55503
05:47:29|0.55503
05:47:30|0.55503
05:47:31|0.55503
05:47:32|0.55503
05:47:33|0.55503
05:47:34|0.55503
05:47:35|0.55503
05:47:36|0.55503
05:47:37|0.55503
05:47:38|0.55536
05:47:38|0.55503
05:47:40|0.55503
05:47:41|0.55503
05:47:42|0.55503
05:47:43|0.55503
05:47:44|0.55503
05:47:46|0.55533
05:47:46|0.55502
05:47:47|0.55502
05:47:48|0.55502
05:47:50|0.55533
05:47:51|0.55502
05:47:52|0.55502
05:47:53|0.55502
05:47:54|0.55502
05:47:55|0.55502
05:47:56|0.55502
05:47:56|0.55502
05:47:57|0.55444
05:47:59|0.55461
05:47:59|0.55461
05:48:00|0.55469
05:48:02|0.55469
05:48:03|0.55444
05:48:03|0.55444
05:48:04|0.55467
05:48:06|0.55467
05:48:06|0.55467
05:48:07|0.55472
05:48:08|0.55472
05:48:09|0.55422
05:48:10|0.55422
05:48:12|0.55481
05:48:13|0.55481
05:48:14|0.55481
05:48:15|0.55431
05:48:16|0.55431
05:48:17|0.55431
05:48:19|0.55473
05:48:20|0.55473
05:48:21|0.555
05:48:21|0.556
05:48:22|0.556
05:48:23|0.55597
05:48:25|0.55597
05:48:25|0.55567
05:48:27|0.55633
05:48:28|0.55633
05:48:30|0.55406
05:48:31|0.556
05:48:32|0.556
05:48:33|0.556
05:48:33|0.556
05:48:35|0.55548
05:48:35|0.55548
05:48:37|0.55548
05:48:38|0.55548
05:48:39|0.55616
05:48:40|0.55616
05:48:41|0.55632
05:48:42|0.55632
05:48:42|0.55632
05:48:43|0.55632
05:48:44|0.55632
05:48:46|0.55632
05:48:47|0.55632
05:48:47|0.55632
05:48:49|0.55556
05:48:50|0.55556
05:48:51|0.55556
05:48:51|0.55556
05:48:52|0.55697
05:48:54|0.55697
05:48:54|0.55697
05:48:55|0.55687
05:48:56|0.55687
05:48:58|0.55687
05:48:58|0.55687
05:49:00|0.55612
05:49:01|0.55612
05:49:01|0.55683
05:49:03|0.55683
05:49:04|0.55683
05:49:04|0.55687
05:49:05|0.55687
05:49:06|0.55687
05:49:07|0.55687
05:49:08|0.55645
05:49:10|0.55683
05:49:11|0.55683
05:49:11|0.55683
05:49:12|0.55585
05:49:13|0.55603
05:49:14|0.55603
05:49:15|0.55603
05:49:16|0.55603
05:49:18|0.55603
05:49:19|0.55603
05:49:20|0.55643
05:49:20|0.55643
05:49:22|0.55603
05:49:23|0.55603
05:49:24|0.55549
05:49:24|0.55549
05:49:25|0.5564
05:49:27|0.5564
05:49:28|0.5564
05:49:29|0.55571
05:49:30|0.55571
05:49:32|0.55571
05:49:32|0.55571
05:49:34|0.55571
05:49:35|0.5549
05:49:36|0.55557
05:49:37|0.55565
05:49:38|0.55529
05:49:39|0.55529
05:49:40|0.55529
05:49:41|0.55529
05:49:42|0.55529
05:49:43|0.5547
05:49:44|0.5547
05:49:45|0.5547
05:49:47|0.55419
05:49:47|0.55392
05:49:48|0.55392
05:49:49|0.55407
05:49:50|0.55468
05:49:51|0.55407
05:49:52|0.55407
05:49:53|0.55407
05:49:54|0.55407
05:49:55|0.5539
05:49:56|0.5539
05:49:57|0.5539
05:49:58|0.5539
05:49:59|0.55369
05:50:00|0.55369
05:50:01|0.55369
05:50:02|0.55369
05:50:03|0.55369
05:50:04|0.55369
05:50:05|0.55371
05:50:06|0.55371
05:50:07|0.55371
05:50:08|0.55417
05:50:09|0.55417
05:50:10|0.55369
05:50:12|0.55369
05:50:12|0.55369
05:50:13|0.55589
05:50:15|0.55589
05:50:15|0.55506
05:50:16|0.55611
05:50:18|0.55573
05:50:18|0.55629
05:50:19|0.55629
05:50:20|0.55629
05:50:22|0.55455
05:50:22|0.55455
05:50:24|0.55526
05:50:24|0.55538
05:50:26|0.55538
05:50:27|0.55538
05:50:28|0.55565
05:50:28|0.55565
05:50:30|0.55565
05:50:32|0.55565
05:50:33|0.5554
05:50:34|0.55581
05:50:34|0.55573
05:50:36|0.55573
05:50:37|0.55573
05:50:38|0.55601
05:50:39|0.55581
05:50:41|0.55623
05:50:41|0.55623
05:50:42|0.55623
05:50:43|0.55581
05:50:45|0.55587
05:50:46|0.55587
05:50:47|0.55587
05:50:48|0.55587
05:50:48|0.55587
05:50:49|0.55587
05:50:51|0.55587
05:50:52|0.55587
05:50:52|0.55587
05:50:54|0.55587
05:50:54|0.55587
05:50:55|0.55498
05:50:56|0.55498
05:50:58|0.55498
05:50:58|0.55498
05:51:00|0.55498
05:51:01|0.55498
05:51:01|0.5547
05:51:02|0.5542
05:51:04|0.5542
05:51:05|0.55504
05:51:05|0.55504
05:51:06|0.55407
05:51:07|0.55407
05:51:08|0.5542
05:51:10|0.5542
05:51:10|0.5542
05:51:11|0.55541
05:51:12|0.55514
05:51:13|0.55514
05:51:14|0.55566
05:51:15|0.55566
05:51:17|0.55514
05:51:18|0.55514
05:51:18|0.55448
05:51:20|0.55448
05:51:21|0.55448
05:51:21|0.55448
05:51:22|0.55503
05:51:24|0.55447
05:51:24|0.555
05:51:26|0.55515
05:51:27|0.55515
05:51:28|0.55515
05:51:28|0.55515
05:51:30|0.55471
05:51:31|0.55471
05:51:33|0.55471
05:51:34|0.55471
05:51:35|0.55471
05:51:36|0.55547
05:51:37|0.55547
05:51:38|0.55547
05:51:39|0.55538
05:51:40|0.55538
05:51:41|0.55538
05:51:42|0.55423
05:51:43|0.55423
05:51:44|0.55423
05:51:45|0.55423
05:51:47|0.55423
05:51:47|0.55423
05:51:48|0.55423
05:51:49|0.55423
05:51:50|0.55423
05:51:51|0.55423
05:51:52|0.5542
05:51:53|0.55427
05:51:54|0.55427
05:51:55|0.55427
05:51:56|0.55427
05:51:57|0.55427
05:51:58|0.55427
05:51:59|0.55427
05:52:00|0.55427
05:52:01|0.55427
05:52:02|0.55427
05:52:03|0.55427
05:52:04|0.5542
05:52:05|0.55509
05:52:06|0.55509
05:52:07|0.55542
05:52:08|0.55542
05:52:10|0.55542
05:52:10|0.55542
05:52:11|0.55542
05:52:13|0.55542
05:52:13|0.55542
05:52:14|0.55542
05:52:15|0.55446
05:52:16|0.55446
05:52:17|0.55446
05:52:19|0.55446
05:52:19|0.55446
05:52:21|0.55521
05:52:21|0.55521
05:52:23|0.55515
05:52:23|0.55515
05:52:25|0.55515
05:52:26|0.55515
05:52:26|0.55515
05:52:27|0.55421
05:52:29|0.55421
05:52:29|0.55421
05:52:31|0.55514
05:52:33|0.55514
05:52:34|0.55514
05:52:35|0.55514
05:52:36|0.55514
05:52:37|0.55514
05:52:39|0.55421
05:52:39|0.55421
05:52:40|0.55421
05:52:41|0.55421
05:52:42|0.55421
05:52:43|0.55421
05:52:44|0.55421
05:52:45|0.55421
05:52:47|0.55421
05:52:48|0.55421
05:52:48|0.55369
05:52:50|0.55369
05:52:51|0.55369
05:52:51|0.55358
05:52:53|0.55395
05:52:54|0.55395
05:52:55|0.55395
05:52:56|0.55395
05:52:57|0.55395
05:52:58|0.55443
05:52:59|0.55361
05:53:00|0.55361
05:53:01|0.55349
05:53:02|0.55349
05:53:03|0.5546
05:53:04|0.5546
05:53:05|0.5546
05:53:06|0.5546
05:53:07|0.5546
05:53:08|0.5546
05:53:09|0.5546
05:53:10|0.5546
05:53:11|0.5546
05:53:12|0.5546
05:53:13|0.55346
05:53:14|0.55346
05:53:15|0.5546
05:53:16|0.5546
05:53:17|0.55421
05:53:18|0.554
05:53:19|0.554
05:53:20|0.554
05:53:21|0.554
05:53:22|0.554
05:53:23|0.554
05:53:24|0.55406
05:53:25|0.55406
05:53:26|0.55406
05:53:27|0.55406
05:53:28|0.55406
05:53:29|0.55406
05:53:30|0.55406
05:53:31|0.55406
05:53:33|0.55406
05:53:33|0.55406
05:53:34|0.55435
05:53:36|0.55435
05:53:36|0.5539
05:53:38|0.5539
05:53:38|0.55469
05:53:39|0.55469
05:53:41|0.555
05:53:42|0.555
05:53:43|0.555
05:53:44|0.555
05:53:45|0.55513
05:53:46|0.55513
05:53:47|0.55513
05:53:47|0.55435
05:53:49|0.55435
05:53:50|0.55455
05:53:51|0.55455
05:53:51|0.55455
05:53:53|0.55455
05:53:54|0.55455
05:53:55|0.55455
05:53:56|0.55479
05:53:57|0.55479
05:53:58|0.555
05:53:59|0.55401
05:54:00|0.55401
05:54:01|0.55477
05:54:02|0.55497
05:54:03|0.5554
05:54:04|0.5557
05:54:05|0.5557
05:54:06|0.55571
05:54:07|0.55571
05:54:08|0.5549
05:54:09|0.5549
05:54:10|0.55571
05:54:11|0.55527
05:54:12|0.55505
05:54:13|0.55505
05:54:13|0.55505
05:54:15|0.55505
05:54:16|0.55505
05:54:17|0.55557
05:54:18|0.55557
05:54:19|0.5558
05:54:19|0.5558
05:54:21|0.5558
05:54:22|0.55501
05:54:22|0.55501
05:54:24|0.55501
05:54:25|0.55515
05:54:26|0.55515
05:54:27|0.55515
05:54:27|0.55515
05:54:29|0.55515
05:54:30|0.55515
05:54:31|0.55634
05:54:32|0.55634
05:54:33|0.55597
05:54:35|0.55632
05:54:35|0.55647
05:54:36|0.55597
05:54:37|0.55597
05:54:38|0.55597
05:54:40|0.55598
05:54:41|0.55621
05:54:41|0.55597
05:54:43|0.55597
05:54:43|0.55597
05:54:45|0.55545
05:54:46|0.55526
05:54:47|0.55526
05:54:47|0.55526
05:54:48|0.55515
05:54:49|0.55515
05:54:51|0.55515
05:54:52|0.55515
05:54:53|0.55515
05:54:53|0.55515
05:54:54|0.55515
05:54:55|0.55515
05:54:56|0.555
05:54:58|0.555
05:54:58|0.555
05:55:00|0.555
05:55:01|0.55384
05:55:02|0.555
05:55:03|0.55516
05:55:04|0.55495
05:55:05|0.55495
05:55:06|0.55495
05:55:06|0.55495
05:55:08|0.5549
05:55:09|0.55464
05:55:10|0.55464
05:55:11|0.55422
05:55:12|0.55422
05:55:13|0.555
05:55:14|0.55518
05:55:15|0.55518
05:55:16|0.55533
05:55:17|0.55529
05:55:18|0.55525
05:55:19|0.55507
05:55:20|0.55486
05:55:21|0.55482
05:55:22|0.55482
05:55:23|0.55482
05:55:24|0.55482
05:55:25|0.55482
05:55:26|0.55482
05:55:27|0.55482
05:55:28|0.55482
05:55:29|0.55482
05:55:30|0.55482
05:55:31|0.55437
05:55:32|0.55494
05:55:33|0.5544
05:55:35|0.5544
05:55:36|0.55498
05:55:37|0.55498
05:55:38|0.55517
05:55:40|0.55517
05:55:40|0.55517
05:55:41|0.55517
05:55:42|0.55517
05:55:43|0.554
05:55:44|0.554
05:55:45|0.554
05:55:47|0.55554
05:55:47|0.55554
05:55:48|0.55554
05:55:50|0.55433
05:55:51|0.55433
05:55:51|0.55519
05:55:52|0.55519
05:55:54|0.55433
05:55:54|0.55433
05:55:55|0.55433
05:55:56|0.55433
05:55:57|0.55433
05:55:58|0.55433
05:56:00|0.55504
05:56:01|0.55504
05:56:02|0.55504
05:56:03|0.55504
05:56:04|0.55504
05:56:05|0.55504
05:56:06|0.554
05:56:07|0.554
05:56:08|0.554
05:56:09|0.554
05:56:09|0.554
05:56:11|0.554
05:56:12|0.554
05:56:13|0.554
05:56:14|0.554
05:56:15|0.554
05:56:16|0.55409
05:56:17|0.55409
05:56:17|0.554
05:56:19|0.55409
05:56:20|0.55409
05:56:21|0.554
05:56:22|0.554
05:56:23|0.554
05:56:24|0.55414
05:56:25|0.55414
05:56:26|0.55414
05:56:26|0.55414
05:56:28|0.55414
05:56:29|0.554
05:56:30|0.55454
05:56:31|0.55454
05:56:31|0.55454
05:56:33|0.55454
05:56:34|0.55454
05:56:35|0.55454
05:56:37|0.55516
05:56:37|0.55469
05:56:38|0.55469
05:56:39|0.55469
05:56:40|0.55469
05:56:42|0.5556
05:56:43|0.5556
05:56:44|0.5556
05:56:45|0.5556
05:56:46|0.5556
05:56:47|0.5556
05:56:48|0.55568
05:56:49|0.55568
05:56:51|0.55568
05:56:51|0.55568
05:56:53|0.55457
05:56:53|0.55457
05:56:54|0.55457
05:56:56|0.55563
05:56:57|0.55563
05:56:58|0.55563
05:56:58|0.55563
05:57:00|0.55563
05:57:00|0.55563
05:57:02|0.55617
05:57:03|0.55617
05:57:03|0.55458
05:57:05|0.55458
05:57:05|0.55458
05:57:07|0.55458
05:57:08|0.55523
05:57:09|0.55523
05:57:10|0.55523
05:57:11|0.55523
05:57:12|0.55523
05:57:13|0.55523
05:57:14|0.55555
05:57:15|0.55491
05:57:16|0.55491
05:57:17|0.55491
05:57:18|0.5555
05:57:19|0.5555
05:57:20|0.5555
05:57:20|0.5555
05:57:22|0.5555
05:57:23|0.5555
05:57:24|0.5555
05:57:25|0.5555
05:57:26|0.55451
05:57:26|0.55451
05:57:28|0.55506
05:57:29|0.55506
05:57:30|0.55506
05:57:31|0.55506
05:57:32|0.55506
05:57:33|0.55506
05:57:34|0.55532
05:57:35|0.55532
05:57:36|0.55532
05:57:38|0.5545
05:57:39|0.55541
05:57:39|0.55541
05:57:41|0.55541
05:57:41|0.55541
05:57:43|0.55541
05:57:44|0.55541
05:57:45|0.55541
05:57:46|0.55541
05:57:47|0.55541
05:57:48|0.55541
05:57:50|0.55413
05:57:50|0.55413
05:57:51|0.55413
05:57:52|0.55413
05:57:53|0.55413
05:57:54|0.55413
05:57:55|0.55413
05:57:56|0.55413
05:57:57|0.554
05:57:58|0.554
05:57:59|0.55413
05:58:00|0.55413
05:58:01|0.55413
05:58:02|0.55413
05:58:03|0.55413
05:58:04|0.55413
05:58:05|0.55413
05:58:06|0.55413
05:58:07|0.55413
05:58:08|0.55413
05:58:09|0.55413
05:58:10|0.55413
05:58:11|0.55413
05:58:12|0.55404
05:58:13|0.554
05:58:14|0.554
05:58:15|0.554
05:58:16|0.554
05:58:17|0.554
05:58:18|0.554
05:58:19|0.554
05:58:20|0.554
05:58:21|0.554
05:58:22|0.554
05:58:23|0.554
05:58:24|0.554
05:58:25|0.554
05:58:26|0.554
05:58:27|0.55479
05:58:28|0.55425
05:58:29|0.55491
05:58:30|0.55491
05:58:31|0.55491
05:58:32|0.55511
05:58:33|0.55511
05:58:34|0.55511
05:58:35|0.55511
05:58:36|0.55452
05:58:38|0.5545
05:58:39|0.5545
05:58:40|0.5545
05:58:42|0.5545
05:58:42|0.5545
05:58:44|0.5545
05:58:44|0.5545
05:58:46|0.5545
05:58:47|0.5545
05:58:47|0.55414
05:58:48|0.55414
05:58:50|0.55414
05:58:51|0.5545
05:58:51|0.5545
05:58:53|0.5545
05:58:54|0.55494
05:58:55|0.55494
05:58:56|0.55494
05:58:57|0.55494
05:58:58|0.55494
05:58:59|0.55494
05:59:00|0.55438
05:59:00|0.55438
05:59:02|0.55438
05:59:03|0.55438
05:59:04|0.55438
05:59:05|0.55438
05:59:06|0.55438
05:59:07|0.55438
05:59:08|0.55438
05:59:08|0.55438
05:59:10|0.55438
05:59:10|0.55438
05:59:12|0.55438
05:59:13|0.55438
05:59:14|0.55438
05:59:14|0.55422
05:59:16|0.55422
05:59:17|0.55422
05:59:18|0.55422
05:59:19|0.55422
05:59:20|0.55422
05:59:21|0.55429
05:59:21|0.55429
05:59:23|0.55426
05:59:24|0.55426
05:59:25|0.55426
05:59:26|0.55426
05:59:27|0.55426
05:59:28|0.55438
05:59:29|0.55427
05:59:30|0.55427
05:59:30|0.55473
05:59:32|0.55429
05:59:33|0.55437
05:59:34|0.55437
05:59:35|0.55437
05:59:35|0.55437
05:59:37|0.55437
05:59:38|0.55437
05:59:39|0.55437
05:59:40|0.55437
05:59:42|0.55473
05:59:42|0.55473
05:59:43|0.55473
05:59:44|0.55473
05:59:45|0.55473
05:59:46|0.55473
05:59:47|0.55473
05:59:49|0.55473
05:59:49|0.55473
05:59:51|0.55473
05:59:51|0.55473
05:59:53|0.55473
05:59:53|0.55469
05:59:55|0.55437
05:59:55|0.55437
05:59:56|0.5547
05:59:57|0.5547
05:59:58|0.55425
05:59:59|0.55425
06:00:01|0.55425
06:00:02|0.55425
06:00:03|0.55425
06:00:04|0.55455
06:00:05|0.55455
06:00:06|0.55455
06:00:07|0.55455
06:00:08|0.55476
06:00:09|0.55476
06:00:10|0.55476
06:00:11|0.55476
06:00:12|0.55476
06:00:13|0.55476
06:00:14|0.55496
06:00:15|0.55496
06:00:16|0.55496
06:00:17|0.55477
06:00:18|0.55477
06:00:19|0.55482
06:00:21|0.5549
06:00:22|0.55473
06:00:22|0.55437
06:00:24|0.55437
06:00:24|0.55437
06:00:26|0.55437
06:00:26|0.55437
06:00:27|0.55437
06:00:28|0.55475
06:00:29|0.55475
06:00:30|0.5549
06:00:31|0.5549
06:00:32|0.55474
06:00:33|0.55517
06:00:34|0.55517
06:00:36|0.55517
06:00:36|0.55517
06:00:37|0.55517
06:00:39|0.55517
06:00:40|0.55517
06:00:41|0.55517
06:00:43|0.55517
06:00:43|0.55517
06:00:44|0.55514
06:00:45|0.55473
06:00:46|0.55473
06:00:47|0.55464
06:00:48|0.55464
06:00:49|0.55485
06:00:50|0.55433
06:00:51|0.55433
06:00:52|0.55433
06:00:53|0.55473
06:00:54|0.55473
06:00:55|0.55473
06:00:56|0.55473
06:00:57|0.55415
06:00:58|0.55415
06:00:59|0.55415
06:01:00|0.55415
06:01:01|0.55401
06:01:02|0.55401
06:01:03|0.55401
06:01:04|0.55401
06:01:05|0.55401
06:01:06|0.55401
06:01:07|0.55401
06:01:08|0.55401
06:01:09|0.55401
06:01:10|0.55401
06:01:11|0.55401
06:01:12|0.55338
06:01:13|0.55338
06:01:14|0.55338
06:01:15|0.554
06:01:16|0.55401
06:01:17|0.55401
06:01:18|0.55401
06:01:19|0.55401
06:01:20|0.55401
06:01:21|0.55401
06:01:22|0.55401
06:01:23|0.55401
06:01:24|0.55401
06:01:25|0.55357
06:01:26|0.55357
06:01:27|0.55357
06:01:29|0.5533
06:01:29|0.5533
06:01:31|0.5533
06:01:32|0.5533
06:01:33|0.5533
06:01:33|0.5533
06:01:34|0.5533
06:01:36|0.5533
06:01:36|0.5533
06:01:37|0.5533
06:01:38|0.5533
06:01:40|0.5533
06:01:41|0.5533
06:01:43|0.5533
06:01:44|0.5533
06:01:45|0.5533
06:01:46|0.5533
06:01:47|0.5533
06:01:48|0.5533
06:01:50|0.5533
06:01:50|0.5533
06:01:51|0.55375
06:01:52|0.55459
06:01:53|0.5539
06:01:54|0.5539
06:01:56|0.5539
06:01:56|0.5539
06:01:58|0.5539
06:01:58|0.5539
06:01:59|0.5539
06:02:01|0.5539
06:02:02|0.5539
06:02:03|0.5539
06:02:04|0.5539
06:02:04|0.55418
06:02:05|0.55418
06:02:07|0.55418
06:02:07|0.55463
06:02:08|0.55463
06:02:09|0.55463
06:02:11|0.55463
06:02:12|0.55463
06:02:13|0.55463
06:02:14|0.55463
06:02:15|0.55463
06:02:16|0.55463
06:02:17|0.55463
06:02:18|0.55404
06:02:19|0.55404
06:02:20|0.55404
06:02:21|0.55404
06:02:22|0.55404
06:02:23|0.55404
06:02:24|0.55404
06:02:25|0.55404
06:02:26|0.55404
06:02:28|0.55456
06:02:28|0.55456
06:02:29|0.55456
06:02:30|0.55456
06:02:31|0.55456
06:02:32|0.55463
06:02:33|0.55463
06:02:34|0.55463
06:02:35|0.55463
06:02:36|0.55463
06:02:37|0.55463
06:02:38|0.5542
06:02:39|0.5542
06:02:41|0.55431
06:02:42|0.55431
06:02:44|0.55431
06:02:44|0.55431
06:02:45|0.55431
06:02:46|0.55431
06:02:48|0.55431
06:02:49|0.55431
06:02:50|0.5533
06:02:51|0.55446
06:02:52|0.55446
06:02:53|0.55446
06:02:54|0.55414
06:02:55|0.55456
06:02:56|0.55456
06:02:57|0.55456
06:02:58|0.55456
06:02:59|0.555
06:03:00|0.555
06:03:01|0.555
06:03:02|0.55448
06:03:03|0.55448
06:03:04|0.55448
06:03:05|0.55448
06:03:06|0.55448
06:03:07|0.55441
06:03:08|0.55441
06:03:09|0.55417
06:03:10|0.5544
06:03:12|0.55491
06:03:12|0.55491
06:03:14|0.55491
06:03:14|0.55473
06:03:16|0.55473
06:03:17|0.55473
06:03:18|0.55473
06:03:19|0.55473
06:03:20|0.55473
06:03:21|0.55473
06:03:22|0.55473
06:03:23|0.55473
06:03:24|0.55473
06:03:25|0.55473
06:03:25|0.55473
06:03:27|0.55473
06:03:28|0.55473
06:03:29|0.55539
06:03:30|0.55539
06:03:31|0.55574
06:03:32|0.556
06:03:33|0.55525
06:03:34|0.55525
06:03:35|0.55525
06:03:36|0.55525
06:03:37|0.55532
06:03:38|0.55532
06:03:39|0.55532
06:03:40|0.5566
06:03:41|0.5566
06:03:43|0.5566
06:03:43|0.5566
06:03:45|0.5566
06:03:46|0.5566
06:03:47|0.55662
06:03:48|0.55662
06:03:50|0.55689
06:03:50|0.55689
06:03:51|0.55709
06:03:52|0.55728
06:03:53|0.55739
06:03:54|0.55824
06:03:55|0.55752
06:03:56|0.55769
06:03:57|0.55809
06:03:58|0.55809
06:04:00|0.5586
06:04:01|0.5586
06:04:02|0.5587
06:04:03|0.55789
06:04:04|0.55868
06:04:05|0.55891
06:04:06|0.55891
06:04:07|0.55891
06:04:08|0.55891
06:04:09|0.55891
06:04:10|0.55891
06:04:11|0.55953
06:04:12|0.55953
06:04:13|0.55907
06:04:14|0.55907
06:04:15|0.5589
06:04:16|0.5589
06:04:17|0.55902
06:04:18|0.55955
06:04:19|0.55951
06:04:20|0.55961
06:04:21|0.55961
06:04:22|0.55961
06:04:23|0.5596
06:04:24|0.5596
06:04:26|0.56023
06:04:26|0.55992
06:04:27|0.56023
06:04:28|0.56023
06:04:29|0.56026
06:04:30|0.55997
06:04:31|0.55997
06:04:32|0.56026
06:04:33|0.56026
06:04:34|0.55959
06:04:35|0.55848
06:04:36|0.56121
06:04:37|0.56036
06:04:38|0.56036
06:04:39|0.56134
06:04:40|0.56134
06:04:41|0.56207
06:04:43|0.56344
06:04:44|0.56242
06:04:45|0.56279
06:04:46|0.56188
06:04:48|0.56144
06:04:48|0.56194
06:04:49|0.56198
06:04:50|0.56198
06:04:52|0.56198
06:04:53|0.56153
06:04:53|0.56003
06:04:55|0.56005
06:04:56|0.56101
06:04:57|0.56101
06:04:57|0.56101
06:04:59|0.56101
06:05:00|0.56032
06:05:01|0.56032
06:05:01|0.56122
06:05:02|0.56101
06:05:04|0.56101
06:05:04|0.56003
06:05:05|0.56101
06:05:06|0.56101
06:05:08|0.56092
06:05:09|0.56092
06:05:09|0.56092
06:05:11|0.56025
06:05:12|0.56093
06:05:13|0.56093
06:05:14|0.56093
06:05:14|0.56079
06:05:16|0.56079
06:05:17|0.56079
06:05:18|0.56116
06:05:19|0.56075
06:05:20|0.56075
06:05:21|0.56094
06:05:22|0.56094
06:05:23|0.56101
06:05:24|0.56094
06:05:25|0.56094
06:05:25|0.56034
06:05:27|0.56053
06:05:28|0.56053
06:05:28|0.56059
06:05:30|0.56026
06:05:31|0.56026
06:05:32|0.56026
06:05:32|0.56026
06:05:33|0.56026
06:05:34|0.56027
06:05:35|0.56026
06:05:36|0.56026
06:05:38|0.56026
06:05:39|0.56026
06:05:40|0.56021
06:05:41|0.56025
06:05:42|0.56025
06:05:43|0.56069
06:05:44|0.56069
06:05:45|0.56069
06:05:47|0.56161
06:05:47|0.56161
06:05:49|0.56222
06:05:49|0.56222
06:05:51|0.56223
06:05:52|0.56223
06:05:53|0.56147
06:05:54|0.56147
06:05:55|0.56147
06:05:56|0.56147
06:05:57|0.56205
06:05:58|0.56205
06:05:59|0.56143
06:06:00|0.56143
06:06:01|0.56178
06:06:02|0.56178
06:06:03|0.56178
06:06:04|0.56178
06:06:05|0.56178
06:06:06|0.56147
06:06:07|0.56143
06:06:08|0.5604
06:06:09|0.56098
06:06:10|0.561
06:06:11|0.561
06:06:12|0.561
06:06:13|0.561
06:06:14|0.561
06:06:15|0.56184
06:06:16|0.5625
06:06:17|0.56387
06:06:18|0.56387
06:06:19|0.56222
06:06:20|0.56222
06:06:21|0.56232
06:06:22|0.56232
06:06:23|0.5632
06:06:24|0.5632
06:06:25|0.5632
06:06:26|0.5632
06:06:27|0.56385
06:06:28|0.56385
06:06:29|0.56329
06:06:31|0.56329
06:06:31|0.56329
06:06:32|0.5632
06:06:33|0.5632
06:06:34|0.5632
06:06:35|0.56329
06:06:36|0.56329
06:06:38|0.56329
06:06:38|0.56329
06:06:39|0.56329
06:06:40|0.56329
06:06:42|0.56336
06:06:42|0.56336
06:06:44|0.56336
06:06:45|0.56336
06:06:46|0.56387
06:06:48|0.56387
06:06:49|0.56387
06:06:50|0.56387
06:06:50|0.56387
06:06:52|0.56387
06:06:52|0.56387
06:06:54|0.56258
06:06:55|0.5627
06:06:56|0.56198
06:06:57|0.56238
06:06:58|0.56238
06:06:59|0.56238
06:07:00|0.56238
06:07:01|0.56318
06:07:02|0.5624
06:07:03|0.5624
06:07:05|0.5624
06:07:05|0.5624
06:07:07|0.5624
06:07:07|0.56249
06:07:09|0.56249
06:07:09|0.56249
06:07:11|0.56249
06:07:12|0.5624
06:07:13|0.5624
06:07:14|0.5624
06:07:15|0.5624
06:07:16|0.56212
06:07:17|0.56208
06:07:18|0.56242
06:07:19|0.56109
06:07:20|0.56122
06:07:21|0.56203
06:07:22|0.56203
06:07:23|0.56147
06:07:24|0.56147
06:07:25|0.56147
06:07:26|0.56147
06:07:27|0.56202
06:07:28|0.56202
06:07:29|0.56202
06:07:30|0.56202
06:07:31|0.56202
06:07:32|0.56202
06:07:33|0.56202
06:07:34|0.56202
06:07:35|0.56202
06:07:36|0.56202
06:07:37|0.56202
06:07:38|0.56202
06:07:39|0.56253
06:07:40|0.56253
06:07:42|0.56253
06:07:42|0.56253
06:07:43|0.56334
06:07:45|0.56334
06:07:46|0.56334
06:07:47|0.56293
06:07:48|0.56293
06:07:49|0.56293
06:07:50|0.56293
06:07:52|0.56346
06:07:53|0.56334
06:07:53|0.56334
06:07:55|0.56334
06:07:56|0.56334
06:07:57|0.56334
06:07:59|0.56334
06:07:59|0.56334
06:08:01|0.56334
06:08:01|0.56334
06:08:03|0.56334
06:08:04|0.56334
06:08:05|0.56334
06:08:06|0.56378
06:08:07|0.56378
06:08:08|0.56378
06:08:09|0.56378
06:08:10|0.56378
06:08:11|0.56378
06:08:12|0.56378
06:08:13|0.56386
06:08:14|0.56386
06:08:14|0.56203
06:08:16|0.56186
06:08:17|0.56186
06:08:18|0.56186
06:08:19|0.5615
06:08:20|0.56074
06:08:21|0.56062
06:08:22|0.56062
06:08:23|0.56062
06:08:24|0.56062
06:08:25|0.56047
06:08:26|0.56047
06:08:27|0.56003
06:08:27|0.56001
06:08:29|0.56049
06:08:29|0.56049
06:08:30|0.56049
06:08:32|0.56049
06:08:33|0.56003
06:08:34|0.56003
06:08:35|0.56003
06:08:36|0.56003
06:08:37|0.56003
06:08:38|0.56003
06:08:39|0.56041
06:08:40|0.56041
06:08:41|0.56003
06:08:42|0.56003
06:08:43|0.56003
06:08:44|0.56003
06:08:45|0.56003
06:08:46|0.56003
06:08:47|0.55917
06:08:49|0.5586
06:08:50|0.55925
06:08:51|0.55866
06:08:52|0.55911
06:08:53|0.55911
06:08:54|0.55893
06:08:55|0.558
06:08:56|0.5584
06:08:57|0.55833
06:08:58|0.55825
06:08:59|0.55825
06:09:00|0.55825
06:09:01|0.55781
06:09:02|0.55825
06:09:03|0.55765
06:09:04|0.55765
06:09:06|0.55743
06:09:07|0.55767
06:09:08|0.55767
06:09:09|0.55636
06:09:09|0.55656
06:09:10|0.55656
06:09:11|0.55635
06:09:13|0.55635
06:09:13|0.55674
06:09:15|0.55674
06:09:16|0.55674
06:09:17|0.55674
06:09:17|0.55674
06:09:18|0.55674
06:09:20|0.55674
06:09:21|0.55674
06:09:22|0.55674
06:09:23|0.55674
06:09:24|0.55674
06:09:24|0.55674
06:09:25|0.55674
06:09:27|0.55674
06:09:27|0.55638
06:09:29|0.55638
06:09:29|0.55638
06:09:31|0.55638
06:09:31|0.55638
06:09:33|0.55695
06:09:34|0.55681
06:09:34|0.55681
06:09:35|0.55715
06:09:36|0.55674
06:09:38|0.55674
06:09:39|0.55674
06:09:40|0.55674
06:09:41|0.55674
06:09:42|0.55674
06:09:42|0.55674
06:09:44|0.55674
06:09:45|0.55596
06:09:46|0.5555
06:09:47|0.55588
06:09:49|0.55588
06:09:50|0.55585
06:09:50|0.5555
06:09:52|0.55588
06:09:53|0.55608
06:09:54|0.5555
06:09:55|0.5552
06:09:56|0.55503
06:09:57|0.55519
06:09:58|0.55519
06:09:59|0.55519
06:10:00|0.55519
06:10:01|0.55519
06:10:02|0.55502
06:10:03|0.55548
06:10:04|0.55548
06:10:05|0.55548
06:10:06|0.55548
06:10:07|0.5555
06:10:08|0.5555
06:10:09|0.5555
06:10:10|0.5555
06:10:11|0.5555
06:10:12|0.5555
06:10:13|0.55502
06:10:14|0.55473
06:10:15|0.55473
06:10:16|0.55475
06:10:17|0.55501
06:10:18|0.55501
06:10:19|0.55501
06:10:20|0.55501
06:10:21|0.55501
06:10:22|0.55501
06:10:23|0.55501
06:10:24|0.55501
06:10:25|0.55501
06:10:26|0.55473
06:10:27|0.55473
06:10:28|0.55473
06:10:29|0.55473
06:10:30|0.55473
06:10:31|0.55473
06:10:32|0.55473
06:10:33|0.555
06:10:34|0.55474
06:10:35|0.55474
06:10:36|0.55474
06:10:37|0.55474
06:10:38|0.55463
06:10:39|0.55463
06:10:40|0.55463
06:10:41|0.55463
06:10:42|0.55463
06:10:43|0.55396
06:10:44|0.55346
06:10:45|0.55417
06:10:46|0.55357
06:10:47|0.55407
06:10:48|0.55407
06:10:50|0.5531
06:10:50|0.553
06:10:52|0.553
06:10:53|0.55379
06:10:54|0.55379
06:10:55|0.55316
06:10:56|0.55308
06:10:57|0.55469
06:10:58|0.55469
06:10:59|0.55432
06:11:00|0.55432
06:11:01|0.55398
06:11:02|0.55398
06:11:03|0.55398
06:11:04|0.55398
06:11:06|0.55398
06:11:06|0.55398
06:11:08|0.55398
06:11:08|0.55392
06:11:10|0.55392
06:11:10|0.55392
06:11:11|0.55309
06:11:12|0.55309
06:11:14|0.55342
06:11:15|0.55342
06:11:16|0.55342
06:11:16|0.55301
06:11:17|0.5537
06:11:18|0.5537
06:11:19|0.5537
06:11:21|0.5537
06:11:21|0.5537
06:11:22|0.553
06:11:24|0.553
06:11:24|0.553
06:11:25|0.553
06:11:26|0.55358
06:11:27|0.55358
06:11:28|0.55358
06:11:29|0.55358
06:11:31|0.55358
06:11:31|0.55309
06:11:33|0.55309
06:11:33|0.55309
06:11:35|0.55309
06:11:35|0.553
06:11:36|0.553
06:11:37|0.55309
06:11:39|0.553
06:11:40|0.553
06:11:41|0.553
06:11:42|0.553
06:11:43|0.55369
06:11:43|0.55369
06:11:45|0.55369
06:11:46|0.55369
06:11:47|0.55331
06:11:48|0.55301
06:11:49|0.55301
06:11:50|0.55301
06:11:52|0.55301
06:11:53|0.553
06:11:54|0.55301
06:11:55|0.55301
06:11:56|0.55301
06:11:57|0.55301
06:11:58|0.553
06:11:59|0.553
06:12:00|0.553
06:12:01|0.553
06:12:02|0.553
06:12:04|0.553
06:12:04|0.553
06:12:05|0.553
06:12:06|0.553
06:12:07|0.553
06:12:08|0.553
06:12:09|0.553
06:12:10|0.553
06:12:11|0.55348
06:12:12|0.55348
06:12:13|0.55348
06:12:14|0.55348
06:12:15|0.553
06:12:16|0.553
06:12:17|0.553
06:12:18|0.553
06:12:19|0.553
06:12:20|0.55343
06:12:21|0.55343
06:12:22|0.553
06:12:23|0.553
06:12:24|0.553
06:12:25|0.553
06:12:26|0.553
06:12:27|0.553
06:12:28|0.553
06:12:29|0.553
06:12:30|0.553
06:12:32|0.55347
06:12:33|0.5529
06:12:33|0.553
06:12:34|0.553
06:12:36|0.553
06:12:36|0.553
06:12:38|0.553
06:12:38|0.5528
06:12:40|0.5528
06:12:40|0.5528
06:12:41|0.5528
06:12:43|0.5528
06:12:44|0.5528
06:12:44|0.5528
06:12:46|0.5528
06:12:46|0.5528
06:12:47|0.5528
06:12:48|0.5528
06:12:49|0.55328
06:12:51|0.55328
06:12:52|0.55328
06:12:53|0.55328
06:12:55|0.55328
06:12:55|0.55328
06:12:57|0.55328
06:12:58|0.55328
06:12:59|0.55328
06:13:00|0.55328
06:13:01|0.55328
06:13:02|0.55328
06:13:03|0.553
06:13:05|0.553
06:13:06|0.553
06:13:07|0.553
06:13:07|0.553
06:13:08|0.553
06:13:10|0.553
06:13:11|0.553
06:13:11|0.553
06:13:13|0.553
06:13:14|0.553
06:13:14|0.553
06:13:16|0.553
06:13:17|0.553
06:13:18|0.55328
06:13:19|0.55328
06:13:20|0.55382
06:13:21|0.55382
06:13:22|0.55352
06:13:23|0.55384
06:13:24|0.55384
06:13:25|0.55384
06:13:26|0.55384
06:13:27|0.55384
06:13:28|0.55384
06:13:29|0.55425
06:13:30|0.55425
06:13:31|0.55425
06:13:32|0.55425
06:13:33|0.55425
06:13:34|0.55411
06:13:35|0.55411
06:13:36|0.55519
06:13:37|0.55519
06:13:38|0.55519
06:13:39|0.55519
06:13:40|0.55519
06:13:41|0.55519
06:13:42|0.55519
06:13:43|0.55519
06:13:44|0.55519
06:13:45|0.55519
06:13:46|0.55407
06:13:47|0.55407
06:13:48|0.55407
06:13:49|0.55407
06:13:50|0.55407
06:13:51|0.5552
06:13:53|0.55514
06:13:54|0.55507
06:13:54|0.55507
06:13:55|0.554
06:13:57|0.554
06:13:58|0.554
06:13:59|0.554
06:14:00|0.55507
06:14:01|0.55507
06:14:02|0.55511
06:14:03|0.55511
06:14:04|0.55511
06:14:05|0.55511
06:14:06|0.55511
06:14:07|0.55511
06:14:08|0.55511
06:14:09|0.55511
06:14:10|0.55511
06:14:11|0.55511
06:14:13|0.55599
06:14:13|0.556
06:14:14|0.556
06:14:16|0.55522
06:14:16|0.55522
06:14:18|0.55522
06:14:19|0.55522
06:14:20|0.55522
06:14:20|0.55541
06:14:22|0.55541
06:14:23|0.55597
06:14:24|0.55597
06:14:25|0.55597
06:14:26|0.55597
06:14:27|0.55597
06:14:28|0.55597
06:14:29|0.55597
06:14:30|0.55597
06:14:31|0.55522
06:14:32|0.55522
06:14:33|0.55522
06:14:34|0.55522
06:14:36|0.55522
06:14:36|0.55522
06:14:37|0.5561
06:14:38|0.5561
06:14:39|0.5561
06:14:40|0.5561
06:14:41|0.5561
06:14:42|0.5561
06:14:43|0.5561
06:14:44|0.5561
06:14:45|0.55651
06:14:46|0.55674
06:14:47|0.55644
06:14:48|0.55644
06:14:49|0.55644
06:14:50|0.55644
06:14:51|0.55644
06:14:53|0.55757
06:14:54|0.55832
06:14:54|0.55899
06:14:56|0.55916
06:14:57|0.55938
06:14:59|0.55947
06:14:59|0.55947
06:15:01|0.55947
06:15:02|0.55914
06:15:03|0.56071
06:15:04|0.56067
06:15:05|0.56036
06:15:06|0.56036
06:15:07|0.56053
06:15:08|0.56125
06:15:09|0.56036
06:15:10|0.56144
06:15:11|0.56089
06:15:12|0.56089
06:15:13|0.56091
06:15:14|0.56222
06:15:15|0.56233
06:15:16|0.5628
06:15:17|0.56328
06:15:18|0.56328
06:15:19|0.56328
06:15:20|0.56362
06:15:21|0.56366
06:15:22|0.56366
06:15:23|0.56392
06:15:24|0.56437
06:15:25|0.56285
06:15:26|0.56285
06:15:28|0.56297
06:15:29|0.56308
06:15:29|0.56308
06:15:30|0.56308
06:15:31|0.56308
06:15:33|0.56307
06:15:33|0.56308
06:15:34|0.56294
06:15:36|0.56185
06:15:37|0.56169
06:15:37|0.5608
06:15:38|0.56082
06:15:40|0.56145
06:15:41|0.56158
06:15:41|0.5622
06:15:42|0.56167
06:15:44|0.56167
06:15:45|0.56167
06:15:45|0.56167
06:15:47|0.56257
06:15:48|0.56257
06:15:48|0.56257
06:15:50|0.562
06:15:51|0.562
06:15:52|0.562
06:15:52|0.56255
06:15:54|0.56255
06:15:55|0.56239
06:15:56|0.56239
06:15:58|0.56115
06:15:59|0.56115
06:16:00|0.56115
06:16:01|0.56115
06:16:02|0.56115
06:16:03|0.56115
06:16:04|0.56115
06:16:05|0.56115
06:16:06|0.56215
06:16:07|0.56213
06:16:08|0.56213
06:16:09|0.56238
06:16:10|0.56189
06:16:12|0.56229
06:16:12|0.56257
06:16:13|0.56346
06:16:14|0.56375
06:16:15|0.56363
06:16:16|0.56255
06:16:17|0.56386
06:16:18|0.56439
06:16:19|0.56396
06:16:20|0.56396
06:16:21|0.56432
06:16:22|0.56337
06:16:23|0.56337
06:16:24|0.56337
06:16:25|0.56337
06:16:26|0.56337
06:16:27|0.56337
06:16:28|0.56337
06:16:29|0.56337
06:16:30|0.56255
06:16:31|0.56108
06:16:32|0.56223
06:16:33|0.56208
06:16:34|0.5594
06:16:35|0.56056
06:16:36|0.56056
06:16:37|0.55893
06:16:38|0.55889
06:16:39|0.55966
06:16:40|0.55966
06:16:42|0.55966
06:16:42|0.55886
06:16:43|0.55788
06:16:44|0.55788
06:16:46|0.55788
06:16:47|0.55875
06:16:48|0.55875
06:16:49|0.55885
06:16:50|0.55885
06:16:52|0.55876
06:16:52|0.55896
06:16:53|0.55896
06:16:55|0.55896
06:16:56|0.55896
06:16:58|0.55896
06:16:59|0.55896
06:17:00|0.55896
06:17:01|0.55896
06:17:02|0.55896
06:17:03|0.55896
06:17:04|0.55828
06:17:05|0.55792
06:17:06|0.55785
06:17:07|0.55785
06:17:08|0.55785
06:17:09|0.55837
06:17:10|0.5593
06:17:11|0.5593
06:17:12|0.5593
06:17:13|0.5593
06:17:14|0.5593
06:17:15|0.5588
06:17:16|0.5588
06:17:17|0.5588
06:17:18|0.5588
06:17:19|0.55814
06:17:20|0.55814
06:17:21|0.55814
06:17:22|0.55814
06:17:23|0.55814
06:17:24|0.55814
06:17:25|0.55814
06:17:27|0.55814
06:17:27|0.55814
06:17:28|0.5588
06:17:29|0.5588
06:17:30|0.5588
06:17:31|0.5588
06:17:32|0.5588
06:17:33|0.5591
06:17:34|0.55837
06:17:35|0.55993
06:17:36|0.55993
06:17:37|0.55894
06:17:38|0.55894
06:17:39|0.5588
06:17:41|0.5588
06:17:41|0.5588
06:17:42|0.55877
06:17:43|0.55877
06:17:44|0.55886
06:17:45|0.55886
06:17:46|0.55924
06:17:47|0.55882
06:17:48|0.55882
06:17:49|0.5588
06:17:50|0.5588
06:17:52|0.5588
06:17:52|0.5588
06:17:53|0.55913
06:17:54|0.55913
06:17:55|0.55913
06:17:56|0.55913
06:17:57|0.55788
06:17:59|0.55734
06:18:00|0.55697
06:18:01|0.55695
06:18:02|0.55695
06:18:03|0.55792
06:18:04|0.5587
06:18:05|0.5587
06:18:06|0.5587
06:18:07|0.5587
06:18:08|0.5587
06:18:09|0.5587
06:18:10|0.5587
06:18:11|0.559
06:18:12|0.559
06:18:13|0.55929
06:18:14|0.55929
06:18:15|0.55945
06:18:16|0.55945
06:18:17|0.55929
06:18:18|0.55861
06:18:19|0.55861
06:18:20|0.55861
06:18:21|0.55861
06:18:22|0.55861
06:18:23|0.55861
06:18:24|0.5587
06:18:25|0.5587
06:18:26|0.5587
06:18:27|0.5587
06:18:28|0.55853
06:18:29|0.55774
06:18:30|0.55736
06:18:31|0.55736
06:18:32|0.55741
06:18:33|0.55736
06:18:34|0.55664
06:18:35|0.55619
06:18:36|0.55697
06:18:37|0.55684
06:18:38|0.55684
06:18:39|0.55684
06:18:40|0.55684
06:18:41|0.55684
06:18:42|0.55684
06:18:43|0.55684
06:18:44|0.55684
06:18:45|0.55707
06:18:46|0.55681
06:18:47|0.55681
06:18:48|0.55717
06:18:49|0.55703
06:18:50|0.55703
06:18:51|0.55703
06:18:52|0.55703
06:18:53|0.55703
06:18:54|0.55703
06:18:55|0.55703
06:18:56|0.55703
06:18:57|0.55789
06:18:59|0.55764
06:19:00|0.55764
06:19:01|0.55764
06:19:02|0.55764
06:19:03|0.55766
06:19:04|0.55766
06:19:05|0.55766
06:19:05|0.55627
06:19:07|0.55669
06:19:08|0.55677
06:19:09|0.55677
06:19:10|0.55599
06:19:11|0.55554
06:19:12|0.55612
06:19:13|0.55614
06:19:14|0.55614
06:19:15|0.55479
06:19:16|0.55479
06:19:17|0.55458
06:19:18|0.55524
06:19:19|0.55524
06:19:20|0.55524
06:19:21|0.55393
06:19:22|0.55306
06:19:23|0.55306
06:19:24|0.55294
06:19:25|0.55384
06:19:26|0.55384
06:19:27|0.55351
06:19:28|0.55329
06:19:29|0.55313
06:19:30|0.55313
06:19:31|0.55292
06:19:32|0.55292
06:19:33|0.55338
06:19:34|0.55338
06:19:35|0.55326
06:19:36|0.5528
06:19:37|0.5528
06:19:38|0.55321
06:19:39|0.5528
06:19:40|0.5528
06:19:41|0.55265
06:19:42|0.55255
06:19:43|0.55206
06:19:44|0.5524
06:19:45|0.552
06:19:46|0.552
06:19:47|0.552
06:19:48|0.552
06:19:49|0.55238
06:19:50|0.55201
06:19:51|0.552
06:19:52|0.55201
06:19:53|0.5524
06:19:54|0.5524
06:19:55|0.55202
06:19:56|0.55239
06:19:57|0.55239
06:19:59|0.552
06:20:00|0.552
06:20:00|0.552
06:20:02|0.552
06:20:03|0.552
06:20:04|0.5524
06:20:05|0.552
06:20:06|0.5524
06:20:07|0.55243
06:20:08|0.55243
06:20:09|0.55243
06:20:10|0.55343
06:20:11|0.55355
06:20:12|0.55436
06:20:14|0.55436
06:20:14|0.55355
06:20:16|0.55355
06:20:17|0.55355
06:20:18|0.55355
06:20:19|0.55355
06:20:20|0.55435
06:20:21|0.55436
06:20:22|0.55436
06:20:23|0.55429
06:20:24|0.5539
06:20:24|0.55367
06:20:26|0.55459
06:20:27|0.55459
06:20:28|0.55459
06:20:29|0.55459
06:20:30|0.55302
06:20:31|0.55302
06:20:31|0.55351
06:20:33|0.55351
06:20:33|0.55351
06:20:35|0.55351
06:20:36|0.55351
06:20:37|0.55351
06:20:38|0.55351
06:20:39|0.55351
06:20:40|0.55369
06:20:41|0.55494
06:20:41|0.55351
06:20:43|0.55495
06:20:44|0.55495
06:20:45|0.55537
06:20:46|0.55498
06:20:47|0.55497
06:20:48|0.55497
06:20:49|0.55547
06:20:49|0.55548
06:20:51|0.55548
06:20:52|0.55548
06:20:53|0.55512
06:20:53|0.55512
06:20:55|0.55569
06:20:56|0.55569
06:20:57|0.55569
06:20:58|0.55687
06:20:59|0.55832
06:21:00|0.55718
06:21:02|0.5574
06:21:03|0.55659
06:21:04|0.5565
06:21:04|0.55665
06:21:06|0.55673
06:21:06|0.55673
06:21:08|0.55673
06:21:09|0.5565
06:21:10|0.55585
06:21:11|0.55503
06:21:12|0.55474
06:21:13|0.55474
06:21:14|0.55522
06:21:15|0.55452
06:21:16|0.554
06:21:16|0.55354
06:21:18|0.5542
06:21:19|0.55418
06:21:20|0.55418
06:21:21|0.55391
06:21:21|0.55391
06:21:23|0.55391
06:21:23|0.55391
06:21:24|0.5553
06:21:26|0.5553
06:21:27|0.55481
06:21:28|0.55481
06:21:29|0.55536
06:21:30|0.55566
06:21:31|0.55566
06:21:31|0.55566
06:21:33|0.55566
06:21:34|0.55526
06:21:35|0.55526
06:21:35|0.5559
06:21:37|0.5559
06:21:38|0.5559
06:21:39|0.55561
06:21:39|0.55615
06:21:41|0.55615
06:21:42|0.55577
06:21:42|0.55577
06:21:44|0.55577
06:21:45|0.55577
06:21:46|0.55577
06:21:47|0.55665
06:21:47|0.55665
06:21:49|0.55645
06:21:50|0.55673
06:21:52|0.55673
06:21:52|0.55673
06:21:53|0.55673
06:21:54|0.55673
06:21:55|0.55709
06:21:56|0.55736
06:21:57|0.5575
06:21:58|0.5575
06:22:00|0.5575
06:22:01|0.5575
06:22:02|0.55816
06:22:03|0.55803
06:22:05|0.55916
06:22:06|0.55855
06:22:07|0.55915
06:22:08|0.55915
06:22:09|0.55975
06:22:10|0.55959
06:22:11|0.55952
06:22:12|0.55952
06:22:13|0.55945
06:22:14|0.56078
06:22:15|0.56078
06:22:16|0.56025
06:22:17|0.5596
06:22:18|0.55948
06:22:19|0.55884
06:22:20|0.55909
06:22:21|0.55902
06:22:22|0.55832
06:22:23|0.55832
06:22:24|0.55759
06:22:25|0.55759
06:22:27|0.55837
06:22:27|0.55837
06:22:29|0.55837
06:22:30|0.55837
06:22:31|0.55824
06:22:32|0.55824
06:22:33|0.55824
06:22:34|0.55762
06:22:35|0.55762
06:22:36|0.55691
06:22:36|0.55738
06:22:38|0.55713
06:22:38|0.55716
06:22:40|0.55751
06:22:40|0.55751
06:22:41|0.55751
06:22:42|0.55751
06:22:43|0.55751
06:22:44|0.55751
06:22:46|0.55634
06:22:47|0.55673
06:22:47|0.55673
06:22:49|0.55673
06:22:49|0.55673
06:22:50|0.55673
06:22:52|0.55673
06:22:53|0.55673
06:22:54|0.5575
06:22:54|0.55654
06:22:56|0.55663
06:22:56|0.55663
06:22:57|0.55692
06:22:58|0.55692
06:23:00|0.55692
06:23:01|0.55692
06:23:02|0.55692
06:23:04|0.55663
06:23:05|0.55663
06:23:06|0.55663
06:23:07|0.55509
06:23:08|0.55483
06:23:09|0.55549
06:23:10|0.5553
06:23:11|0.55472
06:23:12|0.55464
06:23:13|0.55501
06:23:15|0.55381
06:23:15|0.55381
06:23:16|0.55381
06:23:17|0.55409
06:23:18|0.55409
06:23:19|0.55409
06:23:20|0.55591
06:23:21|0.55585
06:23:22|0.55585
06:23:23|0.55585
06:23:24|0.55585
06:23:25|0.55462
06:23:26|0.55462
06:23:27|0.55462
06:23:28|0.55462
06:23:29|0.55462
06:23:30|0.55484
06:23:31|0.55484
06:23:32|0.55394
06:23:33|0.55394
06:23:34|0.55394
06:23:35|0.55514
06:23:36|0.55514
06:23:37|0.55514
06:23:38|0.55514
06:23:39|0.55422
06:23:40|0.55422
06:23:42|0.55526
06:23:42|0.55526
06:23:44|0.55514
06:23:44|0.55514
06:23:45|0.55498
06:23:46|0.55498
06:23:48|0.5554
06:23:49|0.55624
06:23:50|0.55624
06:23:50|0.55624
06:23:51|0.55624
06:23:53|0.55592
06:23:54|0.55592
06:23:55|0.55592
06:23:56|0.55592
06:23:56|0.55592
06:23:58|0.55592
06:23:59|0.55593
06:23:59|0.55593
06:24:00|0.55593
06:24:02|0.55632
06:24:03|0.55632
06:24:05|0.55632
06:24:06|0.55632
06:24:06|0.55632
06:24:07|0.55632
06:24:08|0.55554
06:24:10|0.55564
06:24:11|0.55564
06:24:12|0.55512
06:24:12|0.55512
06:24:14|0.55512
06:24:14|0.55512
06:24:16|0.55512
06:24:17|0.55523
06:24:18|0.55523
06:24:18|0.55523
06:24:20|0.55523
06:24:21|0.55523
06:24:22|0.55523
06:24:23|0.55523
06:24:23|0.55523
06:24:25|0.55523
06:24:26|0.55523
06:24:27|0.55523
06:24:28|0.55543
06:24:29|0.555
06:24:30|0.55489
06:24:31|0.55489
06:24:32|0.55523
06:24:33|0.55542
06:24:34|0.55542
06:24:35|0.55542
06:24:36|0.55543
06:24:36|0.55543
06:24:38|0.55543
06:24:39|0.55557
06:24:40|0.55557
06:24:41|0.55557
06:24:42|0.55557
06:24:43|0.55557
06:24:44|0.55635
06:24:44|0.55615
06:24:46|0.55614
06:24:47|0.55614
06:24:48|0.55614
06:24:49|0.55614
06:24:50|0.55614
06:24:50|0.55614
06:24:52|0.55614
06:24:53|0.55614
06:24:54|0.55614
06:24:55|0.55614
06:24:56|0.55572
06:24:57|0.55572
06:24:58|0.55572
06:24:59|0.55572
06:25:00|0.55572
06:25:01|0.556
06:25:02|0.556
06:25:04|0.5563
06:25:05|0.5563
06:25:05|0.5563
06:25:06|0.5562
06:25:07|0.55573
06:25:09|0.55559
06:25:09|0.55559
06:25:11|0.55559
06:25:11|0.55559
06:25:13|0.55559
06:25:14|0.55523
06:25:15|0.55467
06:25:16|0.55423
06:25:17|0.55423
06:25:18|0.55423
06:25:19|0.55458
06:25:20|0.55458
06:25:21|0.55458
06:25:22|0.55458
06:25:23|0.55458
06:25:24|0.55458
06:25:26|0.55459
06:25:26|0.55458
06:25:27|0.55559
06:25:28|0.55559
06:25:29|0.55559
06:25:30|0.55559
06:25:31|0.555
06:25:32|0.555
06:25:33|0.555
06:25:34|0.555
06:25:35|0.55608
06:25:36|0.55608
06:25:37|0.55597
06:25:38|0.55721
06:25:39|0.55664
06:25:40|0.55664
06:25:41|0.55664
06:25:42|0.55664
06:25:43|0.55716
06:25:44|0.55716
06:25:45|0.55668
06:25:46|0.55668
06:25:47|0.55668
06:25:48|0.55668
06:25:49|0.55668
06:25:50|0.55668
06:25:51|0.55644
06:25:52|0.55644
06:25:53|0.55592
06:25:54|0.55592
06:25:55|0.55596
06:25:56|0.55565
06:25:57|0.55565
06:25:58|0.55565
06:25:59|0.55511
06:26:00|0.55511
06:26:01|0.55511
06:26:02|0.55511
06:26:04|0.55566
06:26:05|0.55511
06:26:06|0.55511
06:26:08|0.55511
06:26:09|0.5557
06:26:10|0.5557
06:26:11|0.55561
06:26:12|0.55561
06:26:13|0.55577
06:26:13|0.55577
06:26:15|0.55585
06:26:16|0.55585
06:26:17|0.55585
06:26:18|0.55585
06:26:19|0.55585
06:26:20|0.55585
06:26:21|0.55585
06:26:22|0.55598
06:26:23|0.55598
06:26:24|0.55598
06:26:25|0.55598
06:26:26|0.55598
06:26:27|0.55604
06:26:28|0.55604
06:26:29|0.55604
06:26:30|0.55633
06:26:31|0.55786
06:26:32|0.55679
06:26:33|0.55718
06:26:34|0.55718
06:26:35|0.55718
06:26:36|0.55719
06:26:38|0.55719
06:26:38|0.55719
06:26:39|0.55752
06:26:40|0.55752
06:26:41|0.5572
06:26:42|0.5572
06:26:43|0.55719
06:26:44|0.55719
06:26:45|0.55719
06:26:46|0.55719
06:26:47|0.55719
06:26:48|0.55752
06:26:49|0.55652
06:26:50|0.55597
06:26:51|0.55597
06:26:52|0.55597
06:26:53|0.55559
06:26:54|0.5554
06:26:55|0.55587
06:26:56|0.55535
06:26:57|0.55535
06:26:58|0.55535
06:26:59|0.555
06:27:00|0.555
06:27:01|0.55487
06:27:02|0.55487
06:27:03|0.55487
06:27:05|0.55487
06:27:06|0.55487
06:27:07|0.55499
06:27:08|0.55499
06:27:10|0.55499
06:27:11|0.55704
06:27:11|0.55653
06:27:13|0.55668
06:27:13|0.55668
06:27:14|0.5572
06:27:16|0.55697
06:27:17|0.55749
06:27:18|0.55731
06:27:18|0.55731
06:27:20|0.55731
06:27:21|0.55731
06:27:22|0.5573
06:27:22|0.5573
06:27:24|0.55739
06:27:24|0.55739
06:27:26|0.55739
06:27:26|0.55739
06:27:27|0.55739
06:27:28|0.55739
06:27:29|0.55732
06:27:30|0.55732
06:27:31|0.55707
06:27:33|0.55707
06:27:33|0.55666
06:27:34|0.55666
06:27:35|0.55659
06:27:36|0.55618
06:27:38|0.55567
06:27:39|0.55567
06:27:40|0.55567
06:27:41|0.55567
06:27:42|0.55567
06:27:43|0.55567
06:27:44|0.55567
06:27:44|0.55567
06:27:45|0.55567
06:27:47|0.5553
06:27:48|0.5553
06:27:49|0.5553
06:27:50|0.5547
06:27:51|0.55537
06:27:52|0.55607
06:27:53|0.55605
06:27:54|0.55605
06:27:55|0.55605
06:27:56|0.5554
06:27:57|0.5554
06:27:59|0.5554
06:27:59|0.55605
06:28:00|0.55607
06:28:01|0.55607
06:28:02|0.55607
06:28:03|0.55607
06:28:04|0.55658
06:28:06|0.55661
06:28:07|0.55671
06:28:08|0.55704
06:28:09|0.55704
06:28:10|0.5573
06:28:11|0.55708
06:28:12|0.5577
06:28:14|0.5573
06:28:14|0.55778
06:28:16|0.55722
06:28:17|0.55704
06:28:17|0.55743
06:28:18|0.55743
06:28:20|0.5577
06:28:21|0.5577
06:28:22|0.5576
06:28:23|0.5576
06:28:23|0.5576
06:28:24|0.558
06:28:26|0.55786
06:28:27|0.55808
06:28:27|0.55829
06:28:29|0.55789
06:28:29|0.55789
06:28:31|0.55789
06:28:31|0.55781
06:28:33|0.55776
06:28:33|0.55784
06:28:34|0.55779
06:28:35|0.55779
06:28:37|0.55779
06:28:37|0.55779
06:28:39|0.55779
06:28:40|0.55779
06:28:40|0.55779
06:28:42|0.55779
06:28:43|0.55779
06:28:44|0.55779
06:28:44|0.55758
06:28:45|0.55758
06:28:46|0.55758
06:28:48|0.55758
06:28:49|0.55758
06:28:49|0.55758
06:28:50|0.55758
06:28:51|0.55758
06:28:52|0.5576
06:28:53|0.55766
06:28:54|0.55766
06:28:55|0.55806
06:28:56|0.55878
06:28:57|0.55891
06:28:59|0.55929
06:28:59|0.55941
06:29:01|0.55941
06:29:02|0.55908
06:29:02|0.55908
06:29:03|0.55908
06:29:04|0.55908
06:29:06|0.55935
06:29:07|0.55935
06:29:08|0.55888
06:29:09|0.55883
06:29:11|0.55841
06:29:11|0.55841
06:29:12|0.55841
06:29:13|0.55841
06:29:14|0.55818
06:29:15|0.55818
06:29:16|0.55777
06:29:17|0.55777
06:29:18|0.55777
06:29:19|0.55768
06:29:20|0.55768
06:29:21|0.55768
06:29:22|0.557
06:29:23|0.55705
06:29:24|0.55705
06:29:25|0.55745
06:29:26|0.55773
06:29:27|0.5572
06:29:28|0.5572
06:29:29|0.5572
06:29:30|0.5572
06:29:31|0.55695
06:29:32|0.55747
06:29:33|0.55747
06:29:34|0.55716
06:29:35|0.55716
06:29:36|0.55716
06:29:37|0.55703
06:29:38|0.557
06:29:39|0.55714
06:29:40|0.55714
06:29:41|0.55714
06:29:42|0.55714
06:29:43|0.55714
06:29:44|0.55714
06:29:45|0.55714
06:29:46|0.55691
06:29:47|0.5565
06:29:48|0.55649
06:29:49|0.55649
06:29:51|0.55649
06:29:52|0.55605
06:29:52|0.55585
06:29:53|0.55617
06:29:55|0.55617
06:29:55|0.5566
06:29:56|0.55685
06:29:58|0.55685
06:29:58|0.55698
06:30:00|0.55698
06:30:00|0.55698
06:30:02|0.55698
06:30:03|0.55698
06:30:03|0.55698
06:30:04|0.55698
06:30:06|0.55698
06:30:07|0.55698
06:30:08|0.55698
06:30:10|0.55698
06:30:10|0.55698
06:30:12|0.55698
06:30:13|0.55698
06:30:14|0.55698
06:30:16|0.55698
06:30:17|0.55698
06:30:18|0.55698
06:30:19|0.55731
06:30:20|0.55731
06:30:21|0.55731
06:30:21|0.55731
06:30:23|0.55731
06:30:24|0.55731
06:30:25|0.55705
06:30:26|0.55707
06:30:27|0.556
06:30:28|0.556
06:30:29|0.556
06:30:30|0.55655
06:30:31|0.556
06:30:32|0.55541
06:30:33|0.55598
06:30:35|0.55544
06:30:35|0.55518
06:30:36|0.55484
06:30:37|0.55526
06:30:38|0.556
06:30:39|0.556
06:30:40|0.556
06:30:41|0.556
06:30:42|0.55508
06:30:43|0.55508
06:30:44|0.55508
06:30:45|0.55508
06:30:46|0.55523
06:30:47|0.55473
06:30:48|0.55507
06:30:49|0.5547
06:30:50|0.55466
06:30:51|0.55426
06:30:52|0.55426
06:30:53|0.55426
06:30:54|0.55438
06:30:55|0.55438
06:30:56|0.55413
06:30:57|0.55439
06:30:58|0.55439
06:30:59|0.55426
06:31:00|0.55426
06:31:01|0.55426
06:31:02|0.55426
06:31:03|0.55426
06:31:04|0.55426
06:31:05|0.55426
06:31:06|0.55405
06:31:07|0.55402
06:31:09|0.55402
06:31:10|0.55291
06:31:10|0.5537
06:31:12|0.55319
06:31:13|0.55313
06:31:15|0.55313
06:31:16|0.55313
06:31:16|0.55313
06:31:18|0.55313
06:31:19|0.55234
06:31:20|0.55236
06:31:21|0.55234
06:31:22|0.55294
06:31:23|0.552
06:31:24|0.552
06:31:25|0.55303
06:31:26|0.5541
06:31:27|0.5541
06:31:28|0.55345
06:31:29|0.55345
06:31:30|0.55345
06:31:31|0.55345
06:31:32|0.55295
06:31:32|0.5535
06:31:34|0.55341
06:31:34|0.55341
06:31:36|0.55341
06:31:37|0.55393
06:31:38|0.55393
06:31:39|0.55393
06:31:40|0.55347
06:31:41|0.55347
06:31:42|0.55347
06:31:43|0.55347
06:31:44|0.55346
06:31:45|0.55282
06:31:46|0.55282
06:31:47|0.55311
06:31:48|0.55344
06:31:49|0.55335
06:31:50|0.55335
06:31:51|0.55344
06:31:52|0.55344
06:31:53|0.55344
06:31:54|0.55344
06:31:54|0.55344
06:31:56|0.55344
06:31:56|0.55344
06:31:58|0.55344
06:31:58|0.55344
06:32:00|0.55344
06:32:01|0.55344
06:32:02|0.55344
06:32:03|0.55344
06:32:04|0.55344
06:32:05|0.55344
06:32:06|0.55344
06:32:06|0.55311
06:32:08|0.55262
06:32:08|0.55262
06:32:10|0.55295
06:32:12|0.55295
06:32:13|0.55295
06:32:14|0.55295
06:32:15|0.55295
06:32:16|0.55295
06:32:17|0.55295
06:32:18|0.55295
06:32:19|0.55295
06:32:20|0.55295
06:32:21|0.55295
06:32:22|0.55293
06:32:23|0.55293
06:32:24|0.55293
06:32:25|0.55293
06:32:26|0.55286
06:32:27|0.5525
06:32:28|0.5525
06:32:29|0.55335
06:32:30|0.55335
06:32:31|0.55335
06:32:32|0.55335
06:32:33|0.55335
06:32:34|0.55232
06:32:35|0.55232
06:32:36|0.55232
06:32:37|0.55266
06:32:38|0.55266
06:32:39|0.5515
06:32:40|0.5515
06:32:41|0.55175
06:32:42|0.55225
06:32:43|0.55225
06:32:44|0.55192
06:32:45|0.55194
06:32:46|0.55259
06:32:47|0.55259
06:32:48|0.55259
06:32:49|0.55054
06:32:50|0.55054
06:32:51|0.55134
06:32:52|0.5517
06:32:53|0.5517
06:32:54|0.55201
06:32:55|0.55201
06:32:56|0.55201
06:32:57|0.55201
06:32:58|0.552
06:32:59|0.552
06:33:00|0.55192
06:33:01|0.55033
06:33:02|0.55033
06:33:03|0.55033
06:33:04|0.55167
06:33:05|0.55167
06:33:06|0.55167
06:33:07|0.55134
06:33:08|0.55136
06:33:09|0.55089
06:33:10|0.55089
06:33:12|0.55089
06:33:13|0.55089
06:33:14|0.55089
06:33:15|0.55089
06:33:16|0.55089
06:33:17|0.55178
06:33:18|0.55178
06:33:19|0.55201
06:33:20|0.55201
06:33:22|0.55201
06:33:23|0.55309
06:33:23|0.55226
06:33:25|0.55226
06:33:26|0.55343
06:33:26|0.55343
06:33:28|0.55343
06:33:29|0.55261
06:33:30|0.55261
06:33:31|0.55261
06:33:32|0.55261
06:33:33|0.55261
06:33:34|0.55261
06:33:35|0.55261
06:33:36|0.55261
06:33:37|0.55261
06:33:38|0.55261
06:33:39|0.55261
06:33:40|0.55261
06:33:41|0.55261
06:33:42|0.55261
06:33:43|0.55261
06:33:44|0.55261
06:33:45|0.55261
06:33:46|0.55261
06:33:48|0.55261
06:33:48|0.55261
06:33:49|0.55261
06:33:50|0.55259
06:33:51|0.5519
06:33:52|0.5519
06:33:53|0.5519
06:33:54|0.55257
06:33:55|0.55257
06:33:56|0.55257
06:33:57|0.55257
06:33:58|0.55257
06:33:59|0.55259
06:34:01|0.55259
06:34:01|0.55259
06:34:02|0.55257
06:34:04|0.55257
06:34:05|0.55264
06:34:05|0.55264
06:34:07|0.55264
06:34:08|0.55264
06:34:08|0.55264
06:34:10|0.55264
06:34:10|0.55264
06:34:12|0.55264
06:34:13|0.55264
06:34:14|0.55264
06:34:15|0.55271
06:34:16|0.55316
06:34:18|0.55316
06:34:18|0.55316
06:34:19|0.55316
06:34:20|0.55316
06:34:21|0.55259
06:34:22|0.55286
06:34:23|0.55286
06:34:24|0.55286
06:34:25|0.55286
06:34:26|0.55286
06:34:27|0.55259
06:34:28|0.55259
06:34:29|0.55259
06:34:30|0.55131
06:34:31|0.55107
06:34:32|0.55107
06:34:33|0.55107
06:34:34|0.55107
06:34:35|0.55107
06:34:36|0.55107
06:34:37|0.55107
06:34:38|0.55107
06:34:39|0.55107
06:34:41|0.55274
06:34:41|0.55274
06:34:42|0.55274
06:34:44|0.5525
06:34:44|0.5525
06:34:46|0.55231
06:34:47|0.5514
06:34:47|0.5514
06:34:49|0.5514
06:34:49|0.55201
06:34:50|0.55201
06:34:52|0.55201
06:34:52|0.55201
06:34:53|0.55201
06:34:55|0.55201
06:34:56|0.55201
06:34:56|0.55201
06:34:58|0.5514
06:34:59|0.5514
06:34:59|0.5514
06:35:00|0.5514
06:35:01|0.5514
06:35:03|0.5514
06:35:03|0.5514
06:35:04|0.5514
06:35:06|0.5514
06:35:06|0.5514
06:35:07|0.55015
06:35:08|0.55015
06:35:09|0.55107
06:35:10|0.55107
06:35:11|0.55107
06:35:13|0.55107
06:35:14|0.55107
06:35:16|0.55107
06:35:16|0.55107
06:35:17|0.55107
06:35:18|0.55107
06:35:19|0.55
06:35:20|0.55
06:35:21|0.55125
06:35:23|0.55
06:35:24|0.55107
06:35:24|0.55001
06:35:26|0.55053
06:35:26|0.55
06:35:27|0.55
06:35:28|0.55
06:35:30|0.55098
06:35:31|0.55094
06:35:32|0.55097
06:35:33|0.55097
06:35:34|0.55097
06:35:34|0.55097
06:35:35|0.55097
06:35:37|0.55171
06:35:38|0.55099
06:35:39|0.55238
06:35:39|0.55238
06:35:41|0.55133
06:35:41|0.55133
06:35:42|0.55133
06:35:43|0.5523
06:35:44|0.5523
06:35:46|0.5523
06:35:46|0.5523
06:35:47|0.55181
06:35:49|0.55235
06:35:50|0.55235
06:35:50|0.55155
06:35:52|0.55199
06:35:52|0.55199
06:35:53|0.55249
06:35:55|0.55249
06:35:56|0.55249
06:35:56|0.55249
06:35:58|0.55249
06:35:59|0.55249
06:36:00|0.55138
06:36:00|0.55138
06:36:01|0.55138
06:36:02|0.55138
06:36:04|0.55138
06:36:04|0.55138
06:36:05|0.55155
06:36:07|0.55145
06:36:08|0.55145
06:36:08|0.55145
06:36:09|0.55174
06:36:10|0.55204
06:36:12|0.55204
06:36:12|0.55198
06:36:14|0.55199
06:36:15|0.5525
06:36:17|0.55222
06:36:17|0.55222
06:36:18|0.55222
06:36:20|0.55315
06:36:21|0.55315
06:36:21|0.5525
06:36:23|0.55262
06:36:24|0.5526
06:36:25|0.5526
06:36:26|0.5526
06:36:26|0.5526
06:36:28|0.5526
06:36:29|0.5526
06:36:30|0.55275
06:36:30|0.55278
06:36:32|0.55278
06:36:32|0.55276
06:36:33|0.55276
06:36:35|0.55276
06:36:36|0.55276
06:36:37|0.55276
06:36:38|0.55276
06:36:39|0.55329
06:36:40|0.55312
06:36:41|0.55385
06:36:42|0.5532
06:36:43|0.55304
06:36:44|0.55304
06:36:45|0.55317
06:36:46|0.55304
06:36:47|0.55304
06:36:47|0.55316
06:36:48|0.55355
06:36:49|0.55282
06:36:51|0.55415
06:36:52|0.55415
06:36:53|0.55415
06:36:53|0.5531
06:36:55|0.5531
06:36:56|0.5531
06:36:57|0.5531
06:36:58|0.5531
06:36:59|0.55285
06:37:00|0.55285
06:37:01|0.55285
06:37:02|0.55285
06:37:03|0.55285
06:37:04|0.55358
06:37:05|0.55358
06:37:05|0.55358
06:37:07|0.55358
06:37:08|0.55358
06:37:09|0.55307
06:37:10|0.55307
06:37:11|0.55309
06:37:12|0.55309
06:37:13|0.55309
06:37:14|0.55313
06:37:15|0.55313
06:37:16|0.55313
06:37:18|0.55313
06:37:18|0.55313
06:37:20|0.55313
06:37:21|0.55313
06:37:22|0.55313
06:37:23|0.55313
06:37:24|0.55313
06:37:25|0.55313
06:37:26|0.55313
06:37:27|0.55313
06:37:28|0.55313
06:37:29|0.55313
06:37:30|0.55309
06:37:31|0.55305
06:37:32|0.55305
06:37:34|0.55305
06:37:34|0.55313
06:37:35|0.55313
06:37:37|0.5526
06:37:38|0.5526
06:37:38|0.5526
06:37:40|0.55282
06:37:40|0.55282
06:37:41|0.55282
06:37:42|0.55282
06:37:43|0.55282
06:37:44|0.55282
06:37:45|0.5525
06:37:46|0.5525
06:37:47|0.5515
06:37:48|0.5515
06:37:49|0.5515
06:37:51|0.5515
06:37:51|0.5515
06:37:53|0.5515
06:37:53|0.5515
06:37:54|0.5515
06:37:55|0.55127
06:37:57|0.55127
06:37:57|0.55195
06:37:58|0.55195
06:37:59|0.55195
06:38:01|0.55195
06:38:02|0.55195
06:38:03|0.55195
06:38:04|0.55195
06:38:05|0.55195
06:38:05|0.55195
06:38:06|0.55195
06:38:07|0.55195
06:38:09|0.55195
06:38:09|0.55195
06:38:11|0.55252
06:38:12|0.55252
06:38:13|0.55252
06:38:14|0.55108
06:38:15|0.5513
06:38:16|0.5513
06:38:18|0.5513
06:38:18|0.5513
06:38:19|0.5513
06:38:20|0.5513
06:38:21|0.55098
06:38:23|0.55033
06:38:24|0.55033
06:38:25|0.54982
06:38:26|0.54982
06:38:27|0.55055
06:38:28|0.55121
06:38:29|0.55035
06:38:30|0.5503
06:38:31|0.5513
06:38:32|0.5513
06:38:33|0.5513
06:38:34|0.55121
06:38:35|0.55148
06:38:37|0.55084
06:38:37|0.55084
06:38:38|0.55084
06:38:39|0.55084
06:38:41|0.54978
06:38:41|0.55021
06:38:42|0.55021
06:38:43|0.55013
06:38:44|0.55013
06:38:45|0.55008
06:38:47|0.55008
06:38:47|0.55008
06:38:49|0.55013
06:38:49|0.55013
06:38:50|0.54962
06:38:52|0.54962
06:38:53|0.54962
06:38:54|0.54962
06:38:55|0.54951
06:38:55|0.54918
06:38:57|0.54957
06:38:57|0.54956
06:38:59|0.54956
06:38:59|0.54956
06:39:00|0.54956
06:39:01|0.55309
06:39:03|0.54967
06:39:03|0.54964
06:39:04|0.54964
06:39:06|0.54964
06:39:06|0.54964
06:39:07|0.54964
06:39:08|0.54964
06:39:09|0.54981
06:39:10|0.54981
06:39:11|0.54981
06:39:12|0.55084
06:39:13|0.55084
06:39:14|0.55012
06:39:15|0.54975
06:39:17|0.54975
06:39:18|0.54896
06:39:20|0.5497
06:39:20|0.5497
06:39:21|0.5497
06:39:22|0.54987
06:39:23|0.55039
06:39:24|0.55039
06:39:25|0.55039
06:39:26|0.55
06:39:27|0.55
06:39:28|0.54979
06:39:29|0.54979
06:39:31|0.55
06:39:31|0.55
06:39:33|0.55
06:39:33|0.55
06:39:35|0.55
06:39:36|0.55029
06:39:37|0.55029
06:39:37|0.55016
06:39:39|0.55016
06:39:40|0.55016
06:39:41|0.55016
06:39:42|0.55016
06:39:43|0.55016
06:39:44|0.55016
06:39:45|0.55051
06:39:46|0.55051
06:39:47|0.55051
06:39:48|0.55051
06:39:49|0.55051
06:39:51|0.55063
06:39:51|0.55063
06:39:52|0.55063
06:39:53|0.55063
06:39:54|0.55063
06:39:55|0.55063
06:39:56|0.55063
06:39:57|0.55063
06:39:58|0.55063
06:39:59|0.55063
06:40:00|0.55046
06:40:01|0.55046
06:40:02|0.55046
06:40:03|0.55046
06:40:04|0.55046
06:40:05|0.55046
06:40:06|0.55046
06:40:07|0.55046
06:40:08|0.55046
06:40:09|0.5503
06:40:10|0.5503
06:40:11|0.5503
06:40:12|0.5503
06:40:13|0.5503
06:40:14|0.5503
06:40:15|0.5503
06:40:16|0.5503
06:40:17|0.55006
06:40:18|0.54957
06:40:20|0.54978
06:40:21|0.55018
06:40:22|0.55018
06:40:23|0.55018
06:40:24|0.55018
06:40:25|0.54929
06:40:27|0.54929
06:40:28|0.54929
06:40:28|0.54929
06:40:29|0.54906
06:40:31|0.54906
06:40:32|0.54906
06:40:33|0.54906
06:40:34|0.54906
06:40:35|0.54906
06:40:36|0.54758
06:40:37|0.54821
06:40:38|0.54821
06:40:39|0.5475
06:40:40|0.5475
06:40:41|0.54798
06:40:42|0.54806
06:40:43|0.54859
06:40:44|0.54859
06:40:45|0.54812
06:40:46|0.54789
06:40:47|0.54784
06:40:48|0.54784
06:40:49|0.54785
06:40:50|0.54785
06:40:51|0.54884
06:40:52|0.54893
06:40:53|0.5487
06:40:54|0.54821
06:40:55|0.54821
06:40:56|0.54821
06:40:57|0.548
06:40:58|0.54777
06:40:59|0.54777
06:41:00|0.54777
06:41:01|0.54785
06:41:02|0.54785
06:41:03|0.54785
06:41:04|0.54785
06:41:05|0.54785
06:41:06|0.54759
06:41:07|0.54759
06:41:08|0.54759
06:41:09|0.5475
06:41:10|0.54751
06:41:11|0.54751
06:41:12|0.54817
06:41:13|0.54817
06:41:14|0.54764
06:41:15|0.54764
06:41:16|0.54764
06:41:17|0.54754
06:41:18|0.54754
06:41:20|0.54811
06:41:21|0.54811
06:41:21|0.54811
06:41:23|0.54811
06:41:24|0.54811
06:41:26|0.54811
06:41:26|0.54811
06:41:27|0.54754
06:41:28|0.54754
06:41:29|0.54754
06:41:30|0.54755
06:41:31|0.54792
06:41:32|0.54792
06:41:33|0.54792
06:41:34|0.54792
06:41:35|0.54704
06:41:36|0.54341
06:41:37|0.54408
06:41:38|0.54386
06:41:39|0.54201
06:41:40|0.54
06:41:41|0.54086
06:41:42|0.54049
06:41:43|0.54139
06:41:44|0.54126
06:41:45|0.54126
06:41:46|0.54242
06:41:47|0.54241
06:41:48|0.54198
06:41:49|0.54147
06:41:50|0.54147
06:41:51|0.54147
06:41:52|0.54147
06:41:53|0.54147
06:41:54|0.54124
06:41:55|0.54047
06:41:56|0.54023
06:41:57|0.54023
06:41:58|0.54022
06:41:59|0.54022
06:42:00|0.54022
06:42:01|0.5403
06:42:02|0.54
06:42:03|0.54
06:42:04|0.54022
06:42:05|0.54
06:42:06|0.5403
06:42:07|0.5403
06:42:08|0.5403
06:42:09|0.54
06:42:10|0.54
06:42:12|0.53976
06:42:13|0.53945
06:42:14|0.53998
06:42:14|0.53998
06:42:15|0.53945
06:42:16|0.53945
06:42:17|0.53945
06:42:18|0.53945
06:42:20|0.53893
06:42:21|0.53942
06:42:22|0.53846
06:42:23|0.53853
06:42:25|0.53839
06:42:26|0.53787
06:42:26|0.53848
06:42:27|0.53871
06:42:29|0.53893
06:42:30|0.53839
06:42:31|0.53782
06:42:32|0.53782
06:42:33|0.53782
06:42:34|0.53782
06:42:35|0.53782
06:42:36|0.53781
06:42:37|0.53781
06:42:38|0.53782
06:42:39|0.5383
06:42:40|0.53779
06:42:41|0.53773
06:42:42|0.5377
06:42:43|0.53719
06:42:44|0.53728
06:42:45|0.53731
06:42:46|0.53731
06:42:47|0.53674
06:42:48|0.537
06:42:49|0.537
06:42:50|0.53664
06:42:51|0.53664
06:42:52|0.53664
06:42:53|0.53838
06:42:54|0.53903
06:42:55|0.53911
06:42:56|0.53911
06:42:57|0.53791
06:42:58|0.53986
06:42:59|0.53876
06:43:00|0.53952
06:43:01|0.53958
06:43:03|0.53995
06:43:03|0.54039
06:43:05|0.54036
06:43:06|0.54036
06:43:07|0.54055
06:43:08|0.53991
06:43:09|0.53997
06:43:10|0.53997
06:43:11|0.54039
06:43:12|0.54039
06:43:13|0.54039
06:43:14|0.5405
06:43:15|0.54057
06:43:16|0.53991
06:43:17|0.53953
06:43:18|0.5391
06:43:19|0.5391
06:43:20|0.5391
06:43:21|0.5391
06:43:23|0.53984
06:43:24|0.53984
06:43:25|0.53984
06:43:26|0.53981
06:43:27|0.53921
06:43:28|0.53921
06:43:29|0.53951
06:43:30|0.53951
06:43:31|0.53951
06:43:32|0.53981
06:43:33|0.53981
06:43:34|0.53933
06:43:35|0.5398
06:43:36|0.53991
06:43:37|0.53991
06:43:38|0.53964
06:43:39|0.53964
06:43:40|0.53964
06:43:41|0.53964
06:43:42|0.53964
06:43:43|0.53964
06:43:44|0.53918
06:43:46|0.53918
06:43:46|0.53918
06:43:47|0.53918
06:43:48|0.53918
06:43:49|0.53918
06:43:50|0.53918
06:43:51|0.53918
06:43:52|0.53918
06:43:53|0.53918
06:43:54|0.53881
06:43:55|0.53881
06:43:56|0.53875
06:43:57|0.53875
06:43:58|0.53875
06:43:59|0.53875
06:44:00|0.53919
06:44:01|0.53919
06:44:02|0.53919
06:44:03|0.5384
06:44:04|0.5384
06:44:05|0.5384
06:44:06|0.5384
06:44:07|0.5384
06:44:09|0.5384
06:44:09|0.53838
06:44:10|0.53838
06:44:11|0.53869
06:44:12|0.53869
06:44:13|0.53869
06:44:14|0.53819
06:44:15|0.53819
06:44:16|0.5382
06:44:17|0.53828
06:44:18|0.53828
06:44:19|0.53828
06:44:20|0.53809
06:44:22|0.53809
06:44:23|0.53809
06:44:24|0.53809
06:44:25|0.53799
06:44:26|0.53799
06:44:27|0.53755
06:44:29|0.53676
06:44:29|0.53752
06:44:30|0.53738
06:44:31|0.53734
06:44:32|0.53831
06:44:33|0.5384
06:44:34|0.53787
06:44:35|0.53903
06:44:36|0.53903
06:44:38|0.5383
06:44:39|0.5383
06:44:40|0.5383
06:44:41|0.5383
06:44:41|0.53785
06:44:42|0.53785
06:44:44|0.53785
06:44:45|0.53831
06:44:46|0.53894
06:44:47|0.53894
06:44:48|0.5383
06:44:49|0.5383
06:44:50|0.53831
06:44:51|0.53897
06:44:52|0.53897
06:44:53|0.53897
06:44:54|0.53897
06:44:55|0.53845
06:44:56|0.53845
06:44:57|0.53845
06:44:57|0.53845
06:44:59|0.53853
06:45:00|0.53853
06:45:01|0.53849
06:45:02|0.539
06:45:03|0.53904
06:45:04|0.53911
06:45:05|0.53849
06:45:06|0.53849
06:45:07|0.53849
06:45:09|0.53916
06:45:09|0.53916
06:45:10|0.53916
06:45:12|0.53963
06:45:13|0.53963
06:45:14|0.53881
06:45:15|0.53936
06:45:16|0.5383
06:45:17|0.53907
06:45:18|0.53849
06:45:19|0.53849
06:45:20|0.53849
06:45:21|0.53999
06:45:22|0.54064
06:45:24|0.54084
06:45:25|0.54075
06:45:26|0.54084
06:45:27|0.54084
06:45:28|0.54084
06:45:29|0.5413
06:45:30|0.5413
06:45:31|0.5413
06:45:32|0.5413
06:45:33|0.5413
06:45:34|0.54084
06:45:35|0.54084
06:45:36|0.54084
06:45:37|0.54084
06:45:38|0.54084
06:45:39|0.54084
06:45:40|0.54084
06:45:41|0.54131
06:45:42|0.54131
06:45:43|0.54131
06:45:44|0.54131
06:45:45|0.54131
06:45:46|0.54062
06:45:47|0.54065
06:45:48|0.54065
06:45:49|0.54122
06:45:50|0.54147
06:45:51|0.54147
06:45:52|0.54147
06:45:53|0.54147
06:45:54|0.54147
06:45:55|0.54147
06:45:56|0.54147
06:45:57|0.54089
06:45:58|0.54148
06:45:59|0.54116
06:46:00|0.54116
06:46:01|0.54105
06:46:02|0.541
06:46:03|0.541
06:46:04|0.541
06:46:05|0.541
06:46:07|0.541
06:46:08|0.54146
06:46:09|0.54146
06:46:10|0.54146
06:46:11|0.54146
06:46:12|0.54146
06:46:13|0.54146
06:46:14|0.54146
06:46:15|0.54101
06:46:16|0.54146
06:46:17|0.54146
06:46:18|0.54146
06:46:19|0.54146
06:46:20|0.54146
06:46:21|0.54146
06:46:22|0.54146
06:46:23|0.54146
06:46:25|0.54146
06:46:26|0.5414
06:46:27|0.541
06:46:28|0.54143
06:46:29|0.54143
06:46:31|0.54
06:46:31|0.54
06:46:32|0.54
06:46:33|0.54
06:46:34|0.54
06:46:35|0.54
06:46:36|0.54
06:46:38|0.54
06:46:38|0.53912
06:46:39|0.53912
06:46:40|0.53912
06:46:41|0.53912
06:46:43|0.53957
06:46:44|0.53957
06:46:45|0.53957
06:46:45|0.53957
06:46:47|0.53968
06:46:48|0.54044
06:46:48|0.54044
06:46:50|0.54044
06:46:51|0.54075
06:46:51|0.54023
06:46:52|0.54023
06:46:53|0.54023
06:46:55|0.54023
06:46:56|0.5416
06:46:56|0.54102
06:46:58|0.541
06:46:58|0.541
06:47:00|0.541
06:47:00|0.541
06:47:02|0.5414
06:47:02|0.54206
06:47:04|0.54197
06:47:05|0.54197
06:47:06|0.54169
06:47:07|0.54169
06:47:08|0.54111
06:47:08|0.54111
06:47:10|0.54169
06:47:10|0.54169
06:47:12|0.54197
06:47:13|0.54197
06:47:14|0.54218
06:47:15|0.54258
06:47:16|0.54261
06:47:17|0.54248
06:47:18|0.54248
06:47:19|0.54271
06:47:20|0.54296
06:47:21|0.54275
06:47:22|0.54301
06:47:23|0.54301
06:47:24|0.54301
06:47:26|0.54301
06:47:27|0.5431
06:47:28|0.54348
06:47:29|0.54348
06:47:30|0.54348
06:47:31|0.54419
06:47:32|0.54417
06:47:33|0.54392
06:47:34|0.54392
06:47:35|0.54392
06:47:37|0.54392
06:47:38|0.54396
06:47:38|0.54396
06:47:40|0.54442
06:47:40|0.54442
06:47:42|0.54451
06:47:43|0.54451
06:47:44|0.54453
06:47:45|0.54474
06:47:46|0.54484
06:47:47|0.54498
06:47:48|0.54502
06:47:48|0.54455
06:47:49|0.54455
06:47:50|0.54455
06:47:52|0.54507
06:47:53|0.54527
06:47:53|0.54545
06:47:55|0.54547
06:47:55|0.54547
06:47:56|0.54507
06:47:58|0.54507
06:47:58|0.54507
06:48:00|0.5455
06:48:00|0.5455
06:48:01|0.5455
06:48:03|0.54552
06:48:03|0.54547
06:48:04|0.54508
06:48:06|0.54508
06:48:07|0.5456
06:48:07|0.5456
06:48:09|0.54563
06:48:09|0.54563
06:48:10|0.54563
06:48:11|0.54563
06:48:12|0.54563
06:48:13|0.54565
06:48:14|0.54565
06:48:15|0.54565
06:48:17|0.54565
06:48:17|0.54563
06:48:19|0.54563
06:48:19|0.54563
06:48:20|0.54589
06:48:21|0.54591
06:48:23|0.54591
06:48:23|0.54591
06:48:24|0.54591
06:48:26|0.54617
06:48:28|0.54591
06:48:28|0.54591
06:48:29|0.54568
06:48:30|0.54568
06:48:31|0.54591
06:48:32|0.54626
06:48:33|0.54626
06:48:35|0.54626
06:48:36|0.54626
06:48:37|0.54627
06:48:38|0.54624
06:48:39|0.54624
06:48:40|0.54626
06:48:41|0.54626
06:48:42|0.54626
06:48:43|0.54591
06:48:45|0.54678
06:48:45|0.54592
06:48:46|0.54592
06:48:47|0.54592
06:48:48|0.54592
06:48:49|0.54592
06:48:50|0.54592
06:48:51|0.54592
06:48:52|0.54653
06:48:53|0.54653
06:48:54|0.54653
06:48:55|0.54591
06:48:56|0.54591
06:48:57|0.54591
06:48:58|0.54591
06:48:59|0.54591
06:49:00|0.54591
06:49:01|0.54591
06:49:02|0.54591
06:49:03|0.54502
06:49:04|0.54456
06:49:05|0.54439
06:49:06|0.54439
06:49:07|0.54596
06:49:08|0.54596
06:49:09|0.54596
06:49:10|0.54575
06:49:11|0.54395
06:49:12|0.54395
06:49:13|0.54364
06:49:14|0.54439
06:49:15|0.54571
06:49:16|0.54571
06:49:17|0.54335
06:49:18|0.54354
06:49:19|0.54342
06:49:20|0.54393
06:49:21|0.54393
06:49:22|0.54458
06:49:23|0.54237
06:49:24|0.54237
06:49:26|0.54413
06:49:27|0.54413
06:49:28|0.54413
06:49:30|0.54413
06:49:30|0.54413
06:49:31|0.544
06:49:32|0.54203
06:49:33|0.54203
06:49:34|0.54203
06:49:36|0.54304
06:49:37|0.54386
06:49:38|0.54386
06:49:38|0.54418
06:49:39|0.54418
06:49:41|0.54418
06:49:42|0.54418
06:49:43|0.54418
06:49:44|0.54517
06:49:45|0.54517
06:49:46|0.54517
06:49:47|0.54517
06:49:48|0.54517
06:49:49|0.54517
06:49:50|0.54548
06:49:51|0.54558
06:49:52|0.5453
06:49:53|0.5453
06:49:54|0.54531
06:49:55|0.54552
06:49:56|0.54552
06:49:57|0.54552
06:49:58|0.54546
06:49:59|0.5445
06:50:00|0.5445
06:50:01|0.54564
06:50:02|0.54553
06:50:03|0.54552
06:50:04|0.54552
06:50:05|0.54552
06:50:06|0.54465
06:50:07|0.54465
06:50:08|0.54452
06:50:09|0.54452
06:50:10|0.54452
06:50:11|0.54465
06:50:12|0.54465
06:50:13|0.54465
06:50:14|0.54465
06:50:15|0.54465
06:50:16|0.54465
06:50:17|0.54465
06:50:18|0.54508
06:50:19|0.54508
06:50:20|0.54508
06:50:21|0.54508
06:50:22|0.54508
06:50:23|0.54508
06:50:24|0.54508
06:50:25|0.54508
06:50:26|0.54508
06:50:27|0.54508
06:50:29|0.54513
06:50:30|0.54513
06:50:31|0.54525
06:50:32|0.54525
06:50:33|0.54525
06:50:35|0.54525
06:50:35|0.54525
06:50:36|0.54465
06:50:38|0.54465
06:50:38|0.54465
06:50:40|0.54465
06:50:40|0.54465
06:50:42|0.54465
06:50:43|0.54465
06:50:43|0.54465
06:50:45|0.54503
06:50:46|0.54503
06:50:47|0.54448
06:50:48|0.54448
06:50:49|0.54448
06:50:50|0.54448
06:50:51|0.54448
06:50:52|0.54448
06:50:53|0.54448
06:50:54|0.54448
06:50:55|0.54448
06:50:56|0.54443
06:50:56|0.54443
06:50:58|0.54443
06:50:59|0.54443
06:51:00|0.54443
06:51:01|0.54444
06:51:02|0.54443
06:51:04|0.54443
06:51:04|0.54443
06:51:05|0.54326
06:51:07|0.54279
06:51:07|0.54279
06:51:09|0.54279
06:51:10|0.54343
06:51:11|0.54343
06:51:12|0.54343
06:51:13|0.54343
06:51:14|0.54343
06:51:15|0.54444
06:51:17|0.54505
06:51:17|0.54505
06:51:18|0.54505
06:51:19|0.54421
06:51:20|0.54421
06:51:21|0.54421
06:51:22|0.54421
06:51:23|0.54421
06:51:24|0.54441
06:51:25|0.54441
06:51:26|0.544
06:51:27|0.544
06:51:29|0.544
06:51:30|0.544
06:51:31|0.54418
06:51:32|0.54343
06:51:33|0.54343
06:51:34|0.54343
06:51:35|0.54343
06:51:36|0.54343
06:51:37|0.54343
06:51:38|0.5436
06:51:39|0.5436
06:51:40|0.5436
06:51:41|0.5436
06:51:42|0.5436
06:51:43|0.54329
06:51:44|0.54333
06:51:45|0.54333
06:51:46|0.54329
06:51:47|0.54329
06:51:48|0.54408
06:51:49|0.54441
06:51:50|0.5456
06:51:51|0.54485
06:51:52|0.54343
06:51:53|0.54343
06:51:54|0.54343
06:51:55|0.54346
06:51:56|0.54346
06:51:57|0.54357
06:51:58|0.54357
06:51:59|0.54357
06:52:00|0.54357
06:52:01|0.54357
06:52:02|0.54357
06:52:03|0.54357
06:52:04|0.54329
06:52:05|0.54329
06:52:07|0.54334
06:52:07|0.54334
06:52:08|0.54334
06:52:09|0.54334
06:52:10|0.54293
06:52:11|0.54293
06:52:12|0.54773
06:52:13|0.54773
06:52:14|0.54501
06:52:15|0.54463
06:52:16|0.54463
06:52:17|0.54463
06:52:18|0.54463
06:52:19|0.54429
06:52:20|0.54429
06:52:21|0.54429
06:52:22|0.54656
06:52:23|0.54546
06:52:24|0.54546
06:52:25|0.54546
06:52:26|0.54546
06:52:27|0.54546
06:52:28|0.54546
06:52:30|0.54546
06:52:31|0.54514
06:52:32|0.54514
06:52:33|0.54467
06:52:34|0.54467
06:52:35|0.54467
06:52:36|0.54467
06:52:37|0.54467
06:52:39|0.54467
06:52:39|0.54467
06:52:40|0.54519
06:52:42|0.54519
06:52:42|0.54519
06:52:44|0.54519
06:52:44|0.54519
06:52:45|0.54519
06:52:46|0.54519
06:52:47|0.54519
06:52:48|0.54519
06:52:49|0.54519
06:52:50|0.54519
06:52:51|0.54519
06:52:53|0.54519
06:52:54|0.54579
06:52:54|0.54579
06:52:56|0.54579
06:52:57|0.54579
06:52:58|0.54579
06:52:59|0.54579
06:53:00|0.54633
06:53:01|0.54633
06:53:02|0.54633
06:53:03|0.54633
06:53:03|0.54579
06:53:05|0.54579
06:53:06|0.54546
06:53:07|0.54546
06:53:08|0.54546
06:53:09|0.54546
06:53:09|0.54546
06:53:11|0.5447
06:53:12|0.5447
06:53:13|0.5447
06:53:13|0.5447
06:53:15|0.5447
06:53:15|0.5447
06:53:17|0.5447
06:53:18|0.5447
06:53:19|0.54463
06:53:20|0.54463
06:53:21|0.54463
06:53:22|0.54463
06:53:23|0.54463
06:53:24|0.5447
06:53:25|0.5447
06:53:26|0.5447
06:53:27|0.54492
06:53:28|0.54492
06:53:29|0.54492
06:53:30|0.54496
06:53:31|0.54496
06:53:32|0.5447
06:53:33|0.5447
06:53:34|0.5447
06:53:35|0.5447
06:53:36|0.5447
06:53:38|0.5447
06:53:38|0.5447
06:53:39|0.5447
06:53:40|0.5447
06:53:41|0.5447
06:53:42|0.5447
06:53:43|0.5447
06:53:44|0.5447
06:53:45|0.5447
06:53:46|0.5447
06:53:47|0.54463
06:53:48|0.54463
06:53:49|0.54438
06:53:50|0.54438
06:53:51|0.54438
06:53:52|0.54438
06:53:53|0.54438
06:53:54|0.54412
06:53:55|0.54412
06:53:56|0.54412
06:53:57|0.54362
06:53:58|0.54362
06:53:59|0.54362
06:54:00|0.54367
06:54:01|0.54393
06:54:02|0.54393
06:54:03|0.54496
06:54:04|0.54496
06:54:05|0.54496
06:54:06|0.54496
06:54:07|0.54496
06:54:08|0.54496
06:54:09|0.54496
06:54:10|0.54432
06:54:11|0.54432
06:54:12|0.54432
06:54:14|0.54432
06:54:14|0.54368
06:54:15|0.54368
06:54:16|0.54368
06:54:17|0.54368
06:54:18|0.54368
06:54:19|0.54388
06:54:20|0.54388
06:54:21|0.54437
06:54:22|0.54379
06:54:23|0.54379
06:54:24|0.54379
06:54:25|0.54379
06:54:26|0.54379
06:54:27|0.54379
06:54:28|0.54379
06:54:29|0.54379
06:54:30|0.54379
06:54:32|0.54406
06:54:33|0.54413
06:54:34|0.54413
06:54:35|0.54413
06:54:36|0.54413
06:54:37|0.54413
06:54:38|0.545
06:54:39|0.54413
06:54:40|0.54413
06:54:41|0.54413
06:54:42|0.54413
06:54:43|0.54497
06:54:44|0.5442
06:54:45|0.5442
06:54:46|0.5442
06:54:47|0.5442
06:54:48|0.5442
06:54:49|0.5442
06:54:50|0.5442
06:54:51|0.5442
06:54:52|0.5442
06:54:53|0.5442
06:54:54|0.54471
06:54:55|0.54471
06:54:56|0.54471
06:54:57|0.545
06:54:58|0.54511
06:54:59|0.54554
06:55:00|0.54554
06:55:01|0.54525
06:55:02|0.54447
06:55:03|0.54447
06:55:04|0.54515
06:55:05|0.54515
06:55:06|0.54515
06:55:07|0.54515
06:55:08|0.54515
06:55:09|0.54455
06:55:10|0.54455
06:55:11|0.54455
06:55:12|0.54455
06:55:13|0.54455
06:55:14|0.54455
06:55:15|0.54455
06:55:16|0.54455
06:55:17|0.54447
06:55:18|0.54447
06:55:19|0.54447
06:55:20|0.54447
06:55:21|0.54447
06:55:22|0.5438
06:55:23|0.5438
06:55:24|0.5438
06:55:25|0.5438
06:55:26|0.5438
06:55:27|0.54455
06:55:28|0.54455
06:55:29|0.54455
06:55:30|0.54455
06:55:31|0.54455
06:55:32|0.54455
06:55:34|0.54385
06:55:34|0.5438
06:55:35|0.54405
06:55:37|0.54405
06:55:37|0.54405
06:55:39|0.54405
06:55:39|0.54405
06:55:41|0.54405
06:55:42|0.54405
06:55:42|0.54405
06:55:44|0.54405
06:55:45|0.54405
06:55:46|0.54405
06:55:47|0.54357
06:55:48|0.54403
06:55:49|0.54403
06:55:50|0.54402
06:55:51|0.54438
06:55:52|0.54438
06:55:53|0.54438
06:55:54|0.54438
06:55:55|0.54438
06:55:56|0.54438
06:55:57|0.54438
06:55:58|0.54314
06:55:59|0.54305
06:56:00|0.54303
06:56:01|0.54303
06:56:02|0.54303
06:56:02|0.54303
06:56:04|0.54303
06:56:04|0.54303
06:56:06|0.5434
06:56:07|0.54366
06:56:09|0.5437
06:56:09|0.5437
06:56:10|0.54416
06:56:11|0.54416
06:56:13|0.54416
06:56:13|0.54416
06:56:15|0.54416
06:56:16|0.54416
06:56:17|0.54416
06:56:18|0.54416
06:56:19|0.544
06:56:19|0.544
06:56:21|0.544
06:56:22|0.544
06:56:23|0.544
06:56:24|0.5437
06:56:25|0.5437
06:56:25|0.5437
06:56:27|0.5437
06:56:28|0.54339
06:56:29|0.54339
06:56:30|0.54339
06:56:31|0.54339
06:56:32|0.54339
06:56:33|0.54339
06:56:34|0.54339
06:56:35|0.54339
06:56:37|0.54339
06:56:37|0.54339
06:56:38|0.5435
06:56:39|0.5435
06:56:40|0.5435
06:56:42|0.5435
06:56:43|0.5435
06:56:44|0.5435
06:56:44|0.5435
06:56:46|0.5435
06:56:47|0.54232
06:56:48|0.54228
06:56:49|0.54214
06:56:50|0.54214
06:56:51|0.54213
06:56:52|0.54213
06:56:54|0.54213
06:56:54|0.54213
06:56:55|0.54213
06:56:56|0.54213
06:56:57|0.5421
06:56:58|0.54165
06:56:59|0.54209
06:57:00|0.54163
06:57:01|0.54163
06:57:02|0.54163
06:57:03|0.54163
06:57:04|0.54155
06:57:05|0.54155
06:57:06|0.54155
06:57:07|0.54155
06:57:08|0.54163
06:57:09|0.54163
06:57:10|0.54296
06:57:12|0.5435
06:57:13|0.5435
06:57:14|0.5435
06:57:15|0.5435
06:57:16|0.5435
06:57:16|0.5435
06:57:17|0.5435
06:57:19|0.5435
06:57:19|0.54374
06:57:21|0.54374
06:57:22|0.54374
06:57:22|0.54374
06:57:23|0.54374
06:57:24|0.54374
06:57:25|0.54374
06:57:26|0.54374
06:57:28|0.54374
06:57:29|0.54374
06:57:29|0.54374
06:57:30|0.54374
06:57:31|0.54374
06:57:33|0.54374
06:57:34|0.54374
06:57:35|0.54374
06:57:36|0.54374
06:57:37|0.54374
06:57:38|0.54374
06:57:39|0.54374
06:57:41|0.54374
06:57:41|0.54374
06:57:42|0.54374
06:57:43|0.54296
06:57:44|0.54296
06:57:45|0.54222
06:57:46|0.54222
06:57:47|0.54265
06:57:49|0.54265
06:57:50|0.54265
06:57:51|0.54265
06:57:52|0.54265
06:57:53|0.54214
06:57:54|0.54214
06:57:55|0.54214
06:57:56|0.54242
06:57:57|0.54242
06:57:58|0.54242
06:57:59|0.54242
06:58:00|0.54099
06:58:01|0.54151
06:58:02|0.54151
06:58:03|0.54151
06:58:04|0.54144
06:58:05|0.54144
06:58:06|0.54144
06:58:07|0.54144
06:58:08|0.54144
06:58:09|0.54144
06:58:10|0.54144
06:58:11|0.54144
06:58:12|0.54144
06:58:14|0.54144
06:58:14|0.54144
06:58:15|0.5414
06:58:16|0.5414
06:58:17|0.5414
06:58:18|0.54143
06:58:19|0.54143
06:58:20|0.54143
06:58:21|0.54143
06:58:22|0.54143
06:58:23|0.54143
06:58:24|0.54143
06:58:25|0.54143
06:58:26|0.54143
06:58:27|0.54143
06:58:28|0.54143
06:58:29|0.54143
06:58:30|0.54143
06:58:31|0.54143
06:58:32|0.54143
06:58:33|0.54143
06:58:34|0.54143
06:58:36|0.54143
06:58:37|0.54143
06:58:38|0.54137
06:58:39|0.54137
06:58:41|0.54137
06:58:41|0.54143
06:58:42|0.54143
06:58:43|0.54137
06:58:45|0.54116
06:58:45|0.54116
06:58:47|0.54116
06:58:47|0.54116
06:58:49|0.54116
06:58:50|0.54099
06:58:51|0.54099
06:58:52|0.54194
06:58:53|0.54137
06:58:54|0.54137
06:58:55|0.54128
06:58:56|0.54128
06:58:57|0.54128
06:58:58|0.54146
06:58:59|0.54146
06:59:00|0.54171
06:59:01|0.54171
06:59:03|0.54157
06:59:03|0.54157
06:59:04|0.54157
06:59:05|0.54194
06:59:06|0.54194
06:59:07|0.54194
06:59:08|0.54171
06:59:09|0.54171
06:59:10|0.54171
06:59:11|0.54171
06:59:12|0.54146
06:59:13|0.541
06:59:14|0.541
06:59:15|0.541
06:59:16|0.54157
06:59:17|0.54157
06:59:18|0.54157
06:59:19|0.54157
06:59:20|0.54157
06:59:21|0.54157
06:59:23|0.54157
06:59:23|0.54157
06:59:24|0.54157
06:59:25|0.54157
06:59:26|0.541
06:59:28|0.541
06:59:28|0.541
06:59:29|0.541
06:59:30|0.541
06:59:31|0.541
06:59:32|0.541
06:59:33|0.541
06:59:34|0.54146
06:59:35|0.54146
06:59:37|0.54101
06:59:38|0.54101
06:59:40|0.54146
06:59:41|0.54156
06:59:42|0.54179
06:59:43|0.54179
06:59:44|0.54242
06:59:45|0.54242
06:59:46|0.54242
06:59:47|0.54242
06:59:48|0.54241
06:59:49|0.54241
06:59:49|0.54242
06:59:51|0.54242
06:59:52|0.54234
06:59:53|0.54234
06:59:54|0.54234
06:59:55|0.54234
06:59:56|0.54234
06:59:57|0.54234
06:59:58|0.54234
06:59:59|0.54234
07:00:00|0.54234
07:00:01|0.54234
07:00:02|0.54234
07:00:03|0.54263
07:00:04|0.54263
07:00:05|0.54263
07:00:06|0.54239
07:00:06|0.54239
07:00:08|0.54239
07:00:09|0.54239
07:00:10|0.54239
07:00:10|0.54239
07:00:12|0.54197
07:00:13|0.54197
07:00:14|0.54197
07:00:14|0.54197
07:00:16|0.54197
07:00:17|0.54197
07:00:17|0.54197
07:00:18|0.54179
07:00:20|0.54183
07:00:20|0.54183
07:00:21|0.54146
07:00:23|0.54374
07:00:24|0.54374
07:00:24|0.54374
07:00:26|0.54258
07:00:27|0.54326
07:00:28|0.54326
07:00:28|0.54205
07:00:29|0.54205
07:00:31|0.5418
07:00:31|0.54236
07:00:33|0.54236
07:00:34|0.54236
07:00:35|0.54236
07:00:35|0.54236
07:00:36|0.54167
07:00:38|0.54167
07:00:40|0.54167
07:00:40|0.54167
07:00:42|0.54174
07:00:43|0.54174
07:00:44|0.54186
07:00:45|0.54186
07:00:46|0.54186
07:00:47|0.54186
07:00:48|0.54134
07:00:49|0.54134
07:00:50|0.54134
07:00:51|0.54134
07:00:52|0.54134
07:00:53|0.54155
07:00:54|0.54114
07:00:55|0.54114
07:00:56|0.54126
07:00:57|0.54126
07:00:58|0.54126
07:00:59|0.54142
07:01:00|0.54142
07:01:01|0.54142
07:01:02|0.54142
07:01:03|0.54125
07:01:04|0.54125
07:01:05|0.54126
07:01:06|0.54126
07:01:07|0.54126
07:01:08|0.54126
07:01:09|0.54125
07:01:10|0.54126
07:01:11|0.54195
07:01:12|0.54195
07:01:13|0.54205
07:01:14|0.54205
07:01:15|0.54205
07:01:16|0.54205
07:01:17|0.54205
07:01:18|0.54195
07:01:19|0.54195
07:01:20|0.54126
07:01:21|0.54126
07:01:23|0.54193
07:01:24|0.54193
07:01:24|0.54193
07:01:25|0.54193
07:01:26|0.54193
07:01:28|0.54193
07:01:28|0.54193
07:01:29|0.54193
07:01:30|0.54184
07:01:31|0.54184
07:01:33|0.54184
07:01:34|0.54184
07:01:35|0.54184
07:01:36|0.54184
07:01:37|0.54184
07:01:38|0.54185
07:01:39|0.5409
07:01:41|0.5409
07:01:42|0.54143
07:01:43|0.54143
07:01:45|0.54143
07:01:45|0.54143
07:01:46|0.54143
07:01:47|0.54143
07:01:49|0.54143
07:01:50|0.54184
07:01:51|0.54184
07:01:51|0.54184
07:01:53|0.5409
07:01:54|0.5409
07:01:55|0.5409
07:01:56|0.5409
07:01:57|0.5409
07:01:58|0.5409
07:01:59|0.54188
07:02:00|0.54188
07:02:01|0.54142
07:02:02|0.54142
07:02:03|0.54188
07:02:04|0.5413
07:02:05|0.5413
07:02:06|0.54138
07:02:07|0.54138
07:02:08|0.54138
07:02:09|0.54138
07:02:10|0.54138
07:02:11|0.54138
07:02:12|0.54138
07:02:13|0.54128
07:02:14|0.54128
07:02:15|0.54128
07:02:16|0.54169
07:02:17|0.54169
07:02:18|0.54169
07:02:19|0.54118
07:02:20|0.54118
07:02:21|0.54188
07:02:22|0.54188
07:02:23|0.54188
07:02:24|0.54188
07:02:25|0.54188
07:02:26|0.54188
07:02:27|0.54129
07:02:28|0.54129
07:02:29|0.54129
07:02:30|0.54003
07:02:31|0.54094
07:02:32|0.54094
07:02:33|0.54094
07:02:34|0.54023
07:02:35|0.54074
07:02:36|0.54074
07:02:37|0.54074
07:02:38|0.54074
07:02:39|0.54074
07:02:40|0.54003
07:02:41|0.54003
07:02:42|0.54
07:02:44|0.54047
07:02:44|0.54047
07:02:45|0.53951
07:02:46|0.53951
07:02:47|0.53935
07:02:48|0.53993
07:02:49|0.53917
07:02:50|0.53917
07:02:51|0.53968
07:02:52|0.53925
07:02:53|0.539
07:02:54|0.539
07:02:55|0.539
07:02:56|0.539
07:02:57|0.539
07:02:58|0.539
07:02:59|0.5388
07:03:00|0.5388
07:03:01|0.539
07:03:02|0.539
07:03:03|0.539
07:03:04|0.539
07:03:06|0.53901
07:03:06|0.539
07:03:07|0.539
07:03:08|0.539
07:03:09|0.539
07:03:10|0.5387
07:03:12|0.53897
07:03:13|0.53897
07:03:14|0.53897
07:03:15|0.53897
07:03:16|0.53897
07:03:17|0.53897
07:03:18|0.53897
07:03:19|0.53897
07:03:20|0.53856
07:03:21|0.53856
07:03:22|0.53856
07:03:22|0.53856
07:03:23|0.53856
07:03:25|0.53856
07:03:26|0.53856
07:03:27|0.53897
07:03:28|0.53897
07:03:29|0.539
07:03:30|0.53957
07:03:31|0.53957
07:03:32|0.53877
07:03:32|0.53877
07:03:34|0.53877
07:03:35|0.53962
07:03:36|0.53962
07:03:37|0.53962
07:03:38|0.53962
07:03:39|0.54015
07:03:40|0.54043
07:03:41|0.54065
07:03:42|0.54065
07:03:43|0.54065
07:03:45|0.54065
07:03:45|0.54065
07:03:46|0.54077
07:03:48|0.53981
07:03:48|0.53981
07:03:50|0.53981
07:03:51|0.53981
07:03:52|0.53981
07:03:53|0.53981
07:03:53|0.54077
07:03:55|0.54077
07:03:55|0.54065
07:03:56|0.54065
07:03:58|0.54065
07:03:58|0.54065
07:04:00|0.54065
07:04:01|0.54065
07:04:02|0.54066
07:04:03|0.54066
07:04:04|0.54066
07:04:05|0.54066
07:04:06|0.54066
07:04:07|0.54066
07:04:08|0.54066
07:04:09|0.54089
07:04:10|0.54089
07:04:11|0.54089
07:04:12|0.54132
07:04:13|0.54132
07:04:14|0.54132
07:04:15|0.54132
07:04:16|0.54132
07:04:17|0.54132
07:04:19|0.54138
07:04:19|0.54138
07:04:21|0.54138
07:04:22|0.54138
07:04:22|0.54138
07:04:23|0.54138
07:04:24|0.54138
07:04:26|0.54138
07:04:26|0.54123
07:04:27|0.54123
07:04:29|0.5413
07:04:29|0.5413
07:04:30|0.54188
07:04:32|0.54122
07:04:33|0.5413
07:04:34|0.5413
07:04:35|0.5413
07:04:36|0.5414
07:04:36|0.5411
07:04:38|0.5411
07:04:38|0.5411
07:04:39|0.5411
07:04:40|0.5414
07:04:42|0.5414
07:04:43|0.5414
07:04:44|0.5414
07:04:45|0.5414
07:04:46|0.5414
07:04:48|0.5414
07:04:49|0.5414
07:04:50|0.5414
07:04:51|0.5414
07:04:51|0.5414
07:04:52|0.5414
07:04:53|0.5414
07:04:55|0.5414
07:04:55|0.5414
07:04:57|0.5414
07:04:57|0.54194
07:04:59|0.54194
07:04:59|0.54174
07:05:00|0.54174
07:05:01|0.54183
07:05:03|0.54183
07:05:03|0.54183
07:05:04|0.54167
07:05:06|0.54167
07:05:07|0.54228
07:05:08|0.54228
07:05:09|0.54228
07:05:10|0.54428
07:05:11|0.54281
07:05:12|0.54333
07:05:13|0.54333
07:05:14|0.5443
07:05:15|0.544
07:05:16|0.54364
07:05:17|0.544
07:05:18|0.54399
07:05:19|0.54406
07:05:19|0.54406
07:05:21|0.54453
07:05:21|0.54474
07:05:23|0.54474
07:05:24|0.54474
07:05:25|0.54399
07:05:26|0.54441
07:05:26|0.54432
07:05:28|0.54441
07:05:28|0.54441
07:05:30|0.54441
07:05:31|0.54441
07:05:31|0.54441
07:05:33|0.54441
07:05:34|0.54474
07:05:35|0.54474
07:05:36|0.54405
07:05:37|0.54405
07:05:38|0.54405
07:05:39|0.54308
07:05:40|0.54441
07:05:41|0.54441
07:05:42|0.54441
07:05:43|0.54479
07:05:44|0.54479
07:05:46|0.54604
07:05:46|0.54589
07:05:48|0.54546
07:05:49|0.54546
07:05:50|0.54546
07:05:51|0.54546
07:05:52|0.54546
07:05:54|0.54512
07:05:55|0.54512
07:05:56|0.54512
07:05:57|0.54512
07:05:57|0.54512
07:05:59|0.54512
07:06:00|0.54512
07:06:00|0.5455
07:06:02|0.5455
07:06:02|0.54457
07:06:04|0.54457
07:06:05|0.54457
07:06:05|0.54457
07:06:06|0.5455
07:06:07|0.5455
07:06:08|0.54539
07:06:09|0.54539
07:06:10|0.54539
07:06:12|0.54539
07:06:13|0.54539
07:06:14|0.54539
07:06:14|0.54539
07:06:16|0.54539
07:06:17|0.54539
07:06:18|0.54539
07:06:19|0.5455
07:06:20|0.5455
07:06:21|0.54594
07:06:22|0.54594
07:06:23|0.54594
07:06:24|0.54503
07:06:25|0.54545
07:06:26|0.54545
07:06:27|0.54524
07:06:28|0.54505
07:06:29|0.54505
07:06:30|0.54505
07:06:31|0.54513
07:06:32|0.54614
07:06:33|0.54519
07:06:34|0.54519
07:06:35|0.54519
07:06:36|0.54519
07:06:37|0.54513
07:06:38|0.54516
07:06:39|0.54452
07:06:40|0.54452
07:06:41|0.54452
07:06:42|0.54452
07:06:43|0.54513
07:06:45|0.54614
07:06:46|0.54614
07:06:47|0.54614
07:06:48|0.54527
07:06:49|0.54524
07:06:51|0.54524
07:06:51|0.54543
07:06:52|0.54543
07:06:53|0.54543
07:06:54|0.54543
07:06:55|0.54543
07:06:56|0.54543
07:06:57|0.54517
07:06:58|0.54588
07:07:00|0.54543
07:07:01|0.54543
07:07:01|0.54543
07:07:02|0.54543
07:07:04|0.54543
07:07:05|0.54517
07:07:06|0.54517
07:07:06|0.54517
07:07:08|0.54503
07:07:08|0.54503
07:07:09|0.54503
07:07:11|0.54503
07:07:12|0.54503
07:07:12|0.54503
07:07:14|0.54503
07:07:15|0.54587
07:07:16|0.54587
07:07:17|0.54539
07:07:18|0.54475
07:07:19|0.54475
07:07:20|0.54475
07:07:21|0.54562
07:07:22|0.54562
07:07:22|0.54562
07:07:24|0.54501
07:07:24|0.54501
07:07:25|0.54483
07:07:27|0.54483
07:07:28|0.54483
07:07:29|0.54483
07:07:30|0.54483
07:07:31|0.54483
07:07:32|0.54483
07:07:33|0.54483
07:07:34|0.54428
07:07:34|0.54428
07:07:36|0.54428
07:07:37|0.54428
07:07:38|0.54512
07:07:39|0.54512
07:07:40|0.54512
07:07:41|0.54512
07:07:42|0.54512
07:07:43|0.54386
07:07:44|0.54386
07:07:45|0.54495
07:07:46|0.54517
07:07:48|0.54517
07:07:49|0.54517
07:07:50|0.54498
07:07:51|0.54498
07:07:52|0.54498
07:07:52|0.54498
07:07:54|0.54498
07:07:54|0.54498
07:07:56|0.545
07:07:57|0.545
07:07:58|0.545
07:07:59|0.545
07:08:00|0.54589
07:08:01|0.54589
07:08:02|0.54589
07:08:03|0.54586
07:08:04|0.54586
07:08:05|0.54586
07:08:06|0.54586
07:08:07|0.54586
07:08:08|0.54586
07:08:09|0.54586
07:08:10|0.54586
07:08:11|0.54586
07:08:12|0.54586
07:08:13|0.54586
07:08:14|0.54586
07:08:15|0.54581
07:08:16|0.54583
07:08:17|0.54583
07:08:18|0.54586
07:08:19|0.54586
07:08:20|0.54586
07:08:21|0.54586
07:08:22|0.54589
07:08:23|0.54589
07:08:24|0.54589
07:08:25|0.54589
07:08:26|0.546
07:08:27|0.54618
07:08:28|0.546
07:08:29|0.546
07:08:30|0.54598
07:08:31|0.54626
07:08:32|0.54604
07:08:33|0.54621
07:08:34|0.54604
07:08:35|0.54651
07:08:36|0.54651
07:08:37|0.54624
07:08:38|0.54624
07:08:39|0.54624
07:08:40|0.54624
07:08:41|0.54624
07:08:42|0.54624
07:08:43|0.54624
07:08:44|0.54624
07:08:45|0.54624
07:08:47|0.54624
07:08:48|0.54623
07:08:49|0.5465
07:08:50|0.54502
07:08:51|0.54502
07:08:52|0.54502
07:08:53|0.54502
07:08:54|0.54502
07:08:55|0.54502
07:08:57|0.54502
07:08:57|0.54502
07:08:58|0.54502
07:08:59|0.54502
07:09:01|0.54502
07:09:02|0.54502
07:09:03|0.54502
07:09:04|0.54502
07:09:05|0.54502
07:09:05|0.54564
07:09:06|0.54624
07:09:07|0.54624
07:09:08|0.54624
07:09:09|0.54661
07:09:10|0.54661
07:09:12|0.5464
07:09:13|0.5464
07:09:13|0.5464
07:09:14|0.5464
07:09:16|0.5464
07:09:16|0.5464
07:09:18|0.54652
07:09:19|0.54652
07:09:19|0.54652
07:09:21|0.54652
07:09:21|0.54652
07:09:23|0.54652
07:09:23|0.54652
07:09:24|0.54652
07:09:25|0.54652
07:09:26|0.54652
07:09:27|0.54652
07:09:28|0.54652
07:09:30|0.54652
07:09:31|0.54652
07:09:31|0.54652
07:09:32|0.54652
07:09:33|0.54652
07:09:35|0.54652
07:09:36|0.54643
07:09:37|0.54643
07:09:37|0.54665
07:09:38|0.54665
07:09:39|0.54665
07:09:40|0.54665
07:09:41|0.54665
07:09:42|0.54665
07:09:44|0.54665
07:09:45|0.54665
07:09:45|0.54665
07:09:47|0.54666
07:09:47|0.54666
07:09:49|0.54665
07:09:50|0.54665
07:09:51|0.54665
07:09:52|0.54673
07:09:53|0.54687
07:09:54|0.54708
07:09:55|0.54708
07:09:56|0.54722
07:09:57|0.54674
07:09:58|0.54674
07:09:59|0.54676
07:10:01|0.54727
07:10:01|0.54685
07:10:02|0.54685
07:10:03|0.54674
07:10:04|0.54674
07:10:05|0.54735
07:10:07|0.54735
07:10:08|0.54647
07:10:09|0.54624
07:10:10|0.54592
07:10:11|0.54592
07:10:12|0.54592
07:10:13|0.54592
07:10:14|0.54592
07:10:15|0.54592
07:10:16|0.54589
07:10:17|0.54589
07:10:18|0.54589
07:10:19|0.54589
07:10:20|0.54597
07:10:21|0.54597
07:10:22|0.54589
07:10:23|0.54624
07:10:24|0.54624
07:10:25|0.54624
07:10:26|0.54624
07:10:27|0.54624
07:10:28|0.54589
07:10:30|0.54589
07:10:30|0.54589
07:10:31|0.54589
07:10:32|0.54589
07:10:33|0.54589
07:10:35|0.54589
07:10:35|0.54589
07:10:36|0.54589
07:10:38|0.54649
07:10:38|0.54626
07:10:40|0.54626
07:10:40|0.54624
07:10:42|0.54624
07:10:43|0.54624
07:10:44|0.54657
07:10:45|0.54657
07:10:45|0.54657
07:10:47|0.54657
07:10:48|0.54624
07:10:49|0.54624
07:10:50|0.54626
07:10:52|0.54624
07:10:52|0.54624
07:10:54|0.54624
07:10:55|0.54624
07:10:56|0.54624
07:10:57|0.54624
07:10:58|0.54624
07:10:59|0.54624
07:10:59|0.54624
07:11:00|0.54624
07:11:02|0.54624
07:11:03|0.54589
07:11:04|0.54589
07:11:05|0.54589
07:11:07|0.54589
07:11:07|0.54589
07:11:08|0.54589
07:11:09|0.54589
07:11:10|0.54589
07:11:11|0.54532
07:11:12|0.54532
07:11:13|0.54532
07:11:14|0.54532
07:11:15|0.54532
07:11:16|0.54532
07:11:17|0.54551
07:11:18|0.54551
07:11:19|0.54521
07:11:20|0.54564
07:11:21|0.54564
07:11:22|0.54564
07:11:23|0.54564
07:11:24|0.54564
07:11:25|0.54564
07:11:26|0.54564
07:11:27|0.54564
07:11:28|0.54564
07:11:29|0.54525
07:11:30|0.54525
07:11:31|0.54525
07:11:32|0.54525
07:11:33|0.54525
07:11:34|0.54525
07:11:35|0.54561
07:11:36|0.54561
07:11:37|0.54561
07:11:38|0.54561
07:11:39|0.54561
07:11:40|0.54561
07:11:41|0.54608
07:11:42|0.54608
07:11:43|0.54608
07:11:44|0.54608
07:11:45|0.54608
07:11:46|0.54557
07:11:47|0.54557
07:11:49|0.54557
07:11:50|0.54557
07:11:51|0.54574
07:11:52|0.54574
07:11:54|0.54574
07:11:55|0.54574
07:11:56|0.54574
07:11:57|0.54574
07:11:57|0.54574
07:11:59|0.5456
07:12:00|0.5456
07:12:01|0.5456
07:12:01|0.5456
07:12:02|0.5456
07:12:03|0.5456
07:12:05|0.54559
07:12:06|0.54559
07:12:06|0.54559
07:12:08|0.54559
07:12:09|0.54547
07:12:10|0.54547
07:12:11|0.5456
07:12:12|0.5456
07:12:13|0.54624
07:12:14|0.54624
07:12:15|0.54624
07:12:16|0.54624
07:12:17|0.54624
07:12:18|0.54624
07:12:19|0.54624
07:12:20|0.54624
07:12:21|0.54624
07:12:22|0.54624
07:12:23|0.54624
07:12:24|0.54624
07:12:25|0.54624
07:12:26|0.54624
07:12:27|0.54624
07:12:28|0.54624
07:12:29|0.54624
07:12:30|0.54622
07:12:31|0.54622
07:12:32|0.54668
07:12:33|0.54743
07:12:34|0.54743
07:12:35|0.54743
07:12:36|0.54743
07:12:37|0.54743
07:12:38|0.54743
07:12:39|0.54743
07:12:40|0.54664
07:12:41|0.54711
07:12:42|0.54711
07:12:43|0.54711
07:12:44|0.54711
07:12:45|0.54711
07:12:46|0.54711
07:12:47|0.54711
07:12:48|0.54711
07:12:49|0.54711
07:12:51|0.54711
07:12:52|0.54711
07:12:52|0.54711
07:12:53|0.54711
07:12:55|0.54711
07:12:56|0.54666
07:12:56|0.54623
07:12:58|0.54623
07:12:59|0.54568
07:13:00|0.54568
07:13:02|0.54597
07:13:03|0.54643
07:13:04|0.54631
07:13:05|0.54631
07:13:06|0.54631
07:13:08|0.54631
07:13:08|0.54631
07:13:09|0.54631
07:13:10|0.54631
07:13:11|0.54631
07:13:12|0.54566
07:13:13|0.54566
07:13:14|0.54566
07:13:15|0.54586
07:13:16|0.54586
07:13:17|0.54586
07:13:18|0.54586
07:13:20|0.54586
07:13:21|0.54586
07:13:21|0.54566
07:13:23|0.54566
07:13:23|0.54566
07:13:24|0.54566
07:13:25|0.54566
07:13:26|0.54566
07:13:28|0.54566
07:13:28|0.54558
07:13:29|0.5456
07:13:30|0.5456
07:13:31|0.5456
07:13:32|0.5456
07:13:33|0.5456
07:13:34|0.54643
07:13:36|0.54643
07:13:37|0.54584
07:13:37|0.54584
07:13:38|0.54584
07:13:40|0.545
07:13:41|0.54592
07:13:42|0.54643
07:13:42|0.54643
07:13:44|0.54643
07:13:44|0.54643
07:13:45|0.5453
07:13:46|0.5453
07:13:47|0.5453
07:13:48|0.5453
07:13:49|0.5453
07:13:51|0.5453
07:13:52|0.5453
07:13:53|0.5453
07:13:55|0.54652
07:13:56|0.54652
07:13:56|0.54652
07:13:58|0.54652
07:13:59|0.54652
07:14:00|0.54652
07:14:01|0.54652
07:14:02|0.54652
07:14:03|0.54701
07:14:04|0.54655
07:14:05|0.54655
07:14:06|0.54655
07:14:07|0.54655
07:14:08|0.54655
07:14:09|0.54655
07:14:11|0.54655
07:14:11|0.54655
07:14:12|0.54589
07:14:13|0.54589
07:14:14|0.54589
07:14:15|0.54589
07:14:16|0.54589
07:14:17|0.546
07:14:18|0.546
07:14:19|0.546
07:14:20|0.546
07:14:21|0.546
07:14:22|0.54644
07:14:23|0.54644
07:14:24|0.54644
07:14:25|0.54665
07:14:26|0.54665
07:14:27|0.54665
07:14:28|0.54612
07:14:29|0.54612
07:14:30|0.54612
07:14:31|0.54612
07:14:32|0.54612
07:14:33|0.54612
07:14:34|0.54612
07:14:35|0.54612
07:14:36|0.54612
07:14:37|0.54612
07:14:38|0.54612
07:14:39|0.54612
07:14:40|0.54612
07:14:41|0.54612
07:14:42|0.54612
07:14:43|0.54612
07:14:44|0.54612
07:14:45|0.54612
07:14:46|0.54612
07:14:47|0.54612
07:14:48|0.54612
07:14:49|0.54612
07:14:50|0.54612
07:14:52|0.54699
07:14:53|0.54699
07:14:54|0.54653
07:14:55|0.5467
07:14:56|0.5467
07:14:58|0.5467
07:14:59|0.5467
07:15:00|0.54696
07:15:00|0.54696
07:15:02|0.54681
07:15:03|0.54654
07:15:04|0.54666
07:15:05|0.54666
07:15:06|0.54666
07:15:07|0.54666
07:15:08|0.54666
07:15:09|0.54666
07:15:10|0.54666
07:15:11|0.54686
07:15:12|0.54686
07:15:13|0.54711
07:15:14|0.54631
07:15:15|0.5467
07:15:16|0.5467
07:15:17|0.5467
07:15:18|0.5467
07:15:19|0.5467
07:15:20|0.5467
07:15:21|0.5467
07:15:22|0.5467
07:15:23|0.5467
07:15:24|0.5467
07:15:25|0.5467
07:15:26|0.54711
07:15:27|0.54711
07:15:28|0.54711
07:15:29|0.54711
07:15:30|0.54711
07:15:31|0.54689
07:15:32|0.5467
07:15:33|0.5467
07:15:34|0.5467
07:15:35|0.5467
07:15:36|0.5467
07:15:37|0.5467
07:15:38|0.5467
07:15:39|0.5467
07:15:40|0.54675
07:15:41|0.5467
07:15:42|0.5467
07:15:43|0.5467
07:15:44|0.5467
07:15:45|0.5467
07:15:46|0.5467
07:15:47|0.5467
07:15:48|0.5467
07:15:49|0.5467
07:15:50|0.5467
07:15:51|0.5467
07:15:52|0.5467
07:15:53|0.5467
07:15:55|0.5467
07:15:56|0.5467
07:15:57|0.5467
07:15:57|0.54669
07:15:59|0.5467
07:16:00|0.5467
07:16:02|0.5467
07:16:02|0.5467
07:16:03|0.54641
07:16:05|0.54589
07:16:06|0.54589
07:16:07|0.54589
07:16:08|0.54589
07:16:09|0.5456
07:16:11|0.5453
07:16:11|0.5453
07:16:12|0.5456
07:16:13|0.5456
07:16:14|0.5456
07:16:15|0.545
07:16:16|0.545
07:16:17|0.545
07:16:18|0.545
07:16:19|0.545
07:16:20|0.545
07:16:22|0.545
07:16:22|0.545
07:16:23|0.545
07:16:25|0.545
07:16:26|0.545
07:16:26|0.545
07:16:27|0.545
07:16:29|0.545
07:16:30|0.545
07:16:31|0.545
07:16:32|0.5456
07:16:33|0.5456
07:16:34|0.5456
07:16:35|0.5456
07:16:36|0.5456
07:16:36|0.5456
07:16:38|0.54589
07:16:39|0.54589
07:16:40|0.54589
07:16:41|0.54589
07:16:41|0.54589
07:16:43|0.5456
07:16:44|0.5456
07:16:45|0.54575
07:16:45|0.54575
07:16:47|0.54595
07:16:47|0.54595
07:16:48|0.54595
07:16:50|0.54589
07:16:51|0.54589
07:16:51|0.54589
07:16:52|0.54589
07:16:54|0.54589
07:16:56|0.54589
07:16:57|0.54589
07:16:58|0.54589
07:16:59|0.54589
07:17:00|0.545
07:17:01|0.545
07:17:02|0.545
07:17:03|0.545
07:17:04|0.545
07:17:06|0.54501
07:17:06|0.54501
07:17:08|0.54508
07:17:08|0.54508
07:17:10|0.54553
07:17:10|0.54553
07:17:12|0.54553
07:17:13|0.54553
07:17:14|0.54553
07:17:15|0.54553
07:17:16|0.54553
07:17:17|0.54575
07:17:17|0.54575
07:17:18|0.54581
07:17:19|0.54581
07:17:21|0.54525
07:17:22|0.54525
07:17:23|0.54525
07:17:24|0.54525
07:17:25|0.54525
07:17:26|0.54525
07:17:27|0.545
07:17:27|0.54376
07:17:29|0.54376
07:17:30|0.54433
07:17:31|0.54433
07:17:32|0.54433
07:17:33|0.54376
07:17:34|0.54376
07:17:35|0.54376
07:17:36|0.54376
07:17:37|0.54412
07:17:38|0.54361
07:17:39|0.54398
07:17:40|0.54398
07:17:41|0.54398
07:17:42|0.54398
07:17:43|0.54398
07:17:44|0.54398
07:17:45|0.54398
07:17:46|0.54398
07:17:47|0.54398
07:17:48|0.54554
07:17:49|0.54554
07:17:50|0.54554
07:17:51|0.54554
07:17:52|0.54554
07:17:53|0.54536
07:17:54|0.54398
07:17:56|0.54398
07:17:57|0.54398
07:17:58|0.54398
07:17:59|0.54397
07:18:01|0.54398
07:18:02|0.54398
07:18:03|0.54398
07:18:04|0.54398
07:18:04|0.54398
07:18:05|0.54398
07:18:07|0.54398
07:18:08|0.54398
07:18:08|0.54374
07:18:09|0.54374
07:18:10|0.54374
07:18:11|0.54374
07:18:12|0.54374
07:18:13|0.54374
07:18:14|0.54374
07:18:16|0.54362
07:18:17|0.54328
07:18:18|0.54367
07:18:18|0.54345
07:18:19|0.54345
07:18:20|0.54345
07:18:22|0.54303
07:18:23|0.54303
07:18:23|0.54303
07:18:24|0.54303
07:18:26|0.5428
07:18:27|0.5428
07:18:27|0.5428
07:18:28|0.5428
07:18:29|0.54338
07:18:31|0.54374
07:18:31|0.54332
07:18:33|0.54332
07:18:34|0.54332
07:18:35|0.54537
07:18:35|0.54525
07:18:37|0.54426
07:18:38|0.54402
07:18:38|0.54402
07:18:40|0.54402
07:18:41|0.54402
07:18:43|0.54515
07:18:43|0.54515
07:18:44|0.54515
07:18:45|0.5449
07:18:46|0.5449
07:18:47|0.5449
07:18:48|0.54616
07:18:49|0.54547
07:18:50|0.54547
07:18:51|0.54547
07:18:53|0.54547
07:18:54|0.54547
07:18:55|0.54663
07:18:56|0.54663
07:18:57|0.54612
07:18:59|0.54612
07:19:00|0.54666
07:19:01|0.54666
07:19:02|0.54689
07:19:03|0.5467
07:19:04|0.54666
07:19:05|0.54653
07:19:06|0.54653
07:19:07|0.54653
07:19:08|0.54653
07:19:09|0.54666
07:19:10|0.5462
07:19:11|0.5462
07:19:12|0.5462
07:19:13|0.54659
07:19:14|0.54659
07:19:15|0.5462
07:19:16|0.5462
07:19:17|0.5462
07:19:18|0.54632
07:19:19|0.54632
07:19:20|0.54601
07:19:21|0.54601
07:19:22|0.54601
07:19:23|0.54601
07:19:24|0.54601
07:19:25|0.5454
07:19:26|0.5454
07:19:28|0.54551
07:19:28|0.54551
07:19:30|0.54551
07:19:31|0.54551
07:19:31|0.54551
07:19:32|0.54551
07:19:33|0.54551
07:19:35|0.54551
07:19:35|0.54551
07:19:36|0.54532
07:19:37|0.54532
07:19:38|0.54532
07:19:39|0.54532
07:19:41|0.54532
07:19:41|0.54532
07:19:42|0.54545
07:19:43|0.54532
07:19:45|0.54532
07:19:46|0.54532
07:19:47|0.54532
07:19:47|0.54532
07:19:48|0.54532
07:19:49|0.54568
07:19:50|0.54568
07:19:51|0.54568
07:19:52|0.54568
07:19:53|0.54601
07:19:55|0.54601
07:19:56|0.54568
07:19:57|0.54568
07:19:59|0.54568
07:19:59|0.54568
07:20:00|0.54618
07:20:01|0.54568
07:20:03|0.54568
07:20:04|0.546
07:20:05|0.546
07:20:06|0.54653
07:20:07|0.54653
07:20:08|0.54653
07:20:09|0.54653
07:20:10|0.54653
07:20:11|0.54653
07:20:12|0.54653
07:20:13|0.54653
07:20:14|0.54653
07:20:15|0.54653
07:20:16|0.54653
07:20:17|0.54653
07:20:18|0.54653
07:20:19|0.54653
07:20:20|0.5463
07:20:21|0.5463
07:20:22|0.5463
07:20:23|0.5463
07:20:24|0.5463
07:20:25|0.5463
07:20:26|0.54651
07:20:27|0.5463
07:20:28|0.5463
07:20:29|0.5463
07:20:30|0.54545
07:20:31|0.54545
07:20:32|0.54653
07:20:33|0.54653
07:20:34|0.54653
07:20:35|0.54653
07:20:36|0.54653
07:20:37|0.54653
07:20:38|0.54653
07:20:39|0.54645
07:20:40|0.54645
07:20:41|0.5463
07:20:42|0.5463
07:20:43|0.5463
07:20:44|0.5463
07:20:45|0.54597
07:20:46|0.54597
07:20:47|0.54597
07:20:48|0.54597
07:20:49|0.54509
07:20:50|0.54509
07:20:51|0.54509
07:20:52|0.54509
07:20:53|0.54509
07:20:54|0.54542
07:20:55|0.54475
07:20:56|0.54475
07:20:58|0.54475
07:20:59|0.54493
07:21:00|0.54493
07:21:01|0.54493
07:21:02|0.54493
07:21:03|0.54438
07:21:04|0.54474
07:21:05|0.54474
07:21:06|0.54474
07:21:07|0.54474
07:21:08|0.54474
07:21:09|0.54474
07:21:09|0.54474
07:21:11|0.54463
07:21:12|0.54463
07:21:13|0.54463
07:21:14|0.54412
07:21:14|0.54412
07:21:16|0.54412
07:21:17|0.54412
07:21:18|0.54412
07:21:19|0.54412
07:21:20|0.54337
07:21:21|0.54337
07:21:22|0.54337
07:21:23|0.54337
07:21:24|0.54295
07:21:25|0.54361
07:21:26|0.54361
07:21:27|0.54361
07:21:28|0.54361
07:21:29|0.54361
07:21:30|0.54361
07:21:31|0.54303
07:21:32|0.54303
07:21:33|0.54303
07:21:34|0.54314
07:21:35|0.54314
07:21:36|0.54246
07:21:37|0.54246
07:21:38|0.543
07:21:39|0.54246
07:21:40|0.54246
07:21:41|0.54293
07:21:42|0.54293
07:21:43|0.54293
07:21:44|0.54293
07:21:45|0.5424
07:21:46|0.5424
07:21:47|0.54293
07:21:48|0.54293
07:21:49|0.54293
07:21:50|0.54293
07:21:51|0.54293
07:21:52|0.54293
07:21:53|0.54293
07:21:54|0.54293
07:21:55|0.54293
07:21:56|0.54293
07:21:57|0.54293
07:21:58|0.54293
07:22:00|0.54293
07:22:01|0.54247
07:22:01|0.54209
07:22:03|0.54206
07:22:05|0.54257
07:22:05|0.54257
07:22:06|0.54173
07:22:07|0.54173
07:22:08|0.54293
07:22:09|0.54257
07:22:10|0.54257
07:22:11|0.54257
07:22:12|0.54214
07:22:13|0.54214
07:22:14|0.54088
07:22:15|0.54153
07:22:16|0.54096
07:22:17|0.54211
07:22:18|0.54211
07:22:19|0.54211
07:22:20|0.54154
07:22:21|0.54154
07:22:22|0.54154
07:22:23|0.54154
07:22:24|0.54154
07:22:26|0.54152
07:22:26|0.54154
07:22:28|0.54208
07:22:28|0.54208
07:22:29|0.54208
07:22:30|0.54208
07:22:31|0.54208
07:22:32|0.54138
07:22:34|0.54172
07:22:34|0.54172
07:22:36|0.54208
07:22:36|0.54208
07:22:38|0.54193
07:22:38|0.54237
07:22:40|0.54214
07:22:41|0.54214
07:22:41|0.54214
07:22:42|0.54214
07:22:43|0.54214
07:22:45|0.54214
07:22:45|0.54214
07:22:46|0.54214
07:22:47|0.54208
07:22:49|0.54208
07:22:49|0.54208
07:22:51|0.54208
07:22:51|0.54208
07:22:52|0.54208
07:22:54|0.54208
07:22:55|0.54208
07:22:55|0.54208
07:22:57|0.54214
07:22:57|0.54214
07:22:58|0.54206
07:23:00|0.54214
07:23:01|0.54342
07:23:02|0.54182
07:23:03|0.54235
07:23:05|0.54235
07:23:06|0.54235
07:23:07|0.54235
07:23:08|0.54235
07:23:09|0.54235
07:23:10|0.54235
07:23:10|0.54235
07:23:12|0.54235
07:23:13|0.54235
07:23:14|0.54235
07:23:14|0.54235
07:23:15|0.54312
07:23:16|0.54349
07:23:17|0.54349
07:23:18|0.54349
07:23:19|0.54349
07:23:20|0.54339
07:23:21|0.54339
07:23:23|0.54339
07:23:24|0.54339
07:23:24|0.54339
07:23:25|0.54339
07:23:27|0.54339
07:23:28|0.54339
07:23:28|0.54339
07:23:30|0.54285
07:23:30|0.54285
07:23:32|0.54285
07:23:33|0.54285
07:23:33|0.54285
07:23:34|0.54285
07:23:36|0.54285
07:23:37|0.54285
07:23:38|0.54285
07:23:39|0.54285
07:23:40|0.54285
07:23:41|0.54338
07:23:42|0.54347
07:23:43|0.54307
07:23:44|0.54307
07:23:45|0.54307
07:23:45|0.54307
07:23:47|0.54306
07:23:47|0.54306
07:23:49|0.54353
07:23:50|0.54353
07:23:51|0.54353
07:23:52|0.54353
07:23:53|0.54353
07:23:53|0.54353
07:23:55|0.54353
07:23:56|0.54353
07:23:56|0.54353
07:23:58|0.54353
07:23:59|0.54353
07:23:59|0.54353
07:24:01|0.54011
07:24:03|0.54106
07:24:03|0.54106
07:24:05|0.54106
07:24:05|0.54176
07:24:07|0.54106
07:24:08|0.54174
07:24:09|0.54174
07:24:10|0.54174
07:24:11|0.54126
07:24:12|0.54126
07:24:13|0.54126
07:24:14|0.54126
07:24:15|0.54126
07:24:16|0.54126
07:24:17|0.54126
07:24:18|0.54126
07:24:19|0.54126
07:24:20|0.54072
07:24:21|0.54072
07:24:23|0.54072
07:24:23|0.54072
07:24:24|0.54149
07:24:25|0.54149
07:24:26|0.54158
07:24:27|0.54158
07:24:28|0.54158
07:24:29|0.54158
07:24:30|0.54158
07:24:31|0.54158
07:24:32|0.54158
07:24:33|0.54158
07:24:34|0.54069
07:24:35|0.54025
07:24:36|0.54025
07:24:37|0.54125
07:24:38|0.54085
07:24:39|0.54069
07:24:40|0.54069
07:24:41|0.54069
07:24:42|0.54069
07:24:43|0.54069
07:24:44|0.54069
07:24:45|0.54069
07:24:46|0.54131
07:24:47|0.54131
07:24:48|0.54131
07:24:49|0.54131
07:24:50|0.54131
07:24:51|0.54131
07:24:52|0.542
07:24:53|0.54196
07:24:54|0.54242
07:24:55|0.54242
07:24:56|0.54165
07:24:57|0.54124
07:24:58|0.54131
07:24:59|0.54131
07:25:00|0.54131
07:25:02|0.54122
07:25:03|0.54122
07:25:05|0.54215
07:25:05|0.54215
07:25:06|0.54215
07:25:07|0.54159
07:25:08|0.54159
07:25:09|0.54159
07:25:11|0.54159
07:25:12|0.54159
07:25:13|0.54159
07:25:14|0.54159
07:25:15|0.54159
07:25:16|0.54159
07:25:17|0.54159
07:25:18|0.54161
07:25:18|0.54161
07:25:19|0.54161
07:25:20|0.54161
07:25:21|0.54161
07:25:22|0.54161
07:25:23|0.54161
07:25:24|0.54161
07:25:25|0.54161
07:25:27|0.5418
07:25:28|0.5418
07:25:29|0.5418
07:25:30|0.54132
07:25:31|0.54132
07:25:32|0.54132
07:25:33|0.54132
07:25:34|0.54132
07:25:35|0.54132
07:25:36|0.54132
07:25:36|0.54132
07:25:37|0.54132
07:25:39|0.54132
07:25:40|0.54132
07:25:41|0.54132
07:25:42|0.54132
07:25:43|0.54132
07:25:44|0.54132
07:25:45|0.54132
07:25:46|0.54132
07:25:47|0.54131
07:25:48|0.54131
07:25:49|0.54131
07:25:50|0.54131
07:25:51|0.54131
07:25:52|0.54131
07:25:53|0.54131
07:25:54|0.54131
07:25:54|0.54131
07:25:56|0.54131
07:25:57|0.54131
07:25:57|0.54131
07:25:59|0.54131
07:26:00|0.54131
07:26:01|0.54131
07:26:02|0.54131
07:26:04|0.54131
07:26:04|0.54131
07:26:06|0.54131
07:26:07|0.54131
07:26:08|0.54131
07:26:09|0.54131
07:26:10|0.54131
07:26:11|0.54131
07:26:12|0.54189
07:26:13|0.54189
07:26:14|0.54189
07:26:15|0.54189
07:26:16|0.54189
07:26:17|0.54251
07:26:18|0.54207
07:26:19|0.54207
07:26:20|0.54207
07:26:20|0.54207
07:26:21|0.5437
07:26:22|0.5437
07:26:24|0.5434
07:26:24|0.5434
07:26:26|0.5434
07:26:26|0.5437
07:26:28|0.5437
07:26:29|0.5434
07:26:30|0.54389
07:26:31|0.54389
07:26:32|0.54389
07:26:32|0.54389
07:26:33|0.54389
07:26:34|0.54389
07:26:36|0.5434
07:26:36|0.5434
07:26:38|0.5434
07:26:39|0.5434
07:26:40|0.5434
07:26:41|0.5434
07:26:42|0.5434
07:26:43|0.5434
07:26:44|0.54271
07:26:45|0.54271
07:26:45|0.54271
07:26:47|0.54271
07:26:48|0.54271
07:26:48|0.54222
07:26:50|0.54222
07:26:51|0.54222
07:26:51|0.54222
07:26:52|0.54222
07:26:54|0.54222
07:26:54|0.54222
07:26:56|0.5417
07:26:57|0.5425
07:26:58|0.5425
07:26:59|0.5425
07:27:00|0.54222
07:27:01|0.54222
07:27:01|0.54222
07:27:03|0.54222
07:27:04|0.54222
07:27:06|0.54222
07:27:07|0.54222
07:27:08|0.54222
07:27:09|0.54181
07:27:10|0.54222
07:27:11|0.54222
07:27:12|0.54248
07:27:13|0.54248
07:27:14|0.54248
07:27:15|0.54248
07:27:16|0.54248
07:27:17|0.54248
07:27:18|0.54248
07:27:19|0.54248
07:27:20|0.54248
07:27:22|0.54225
07:27:22|0.54225
07:27:23|0.54225
07:27:24|0.54225
07:27:26|0.54209
07:27:26|0.54211
07:27:27|0.54256
07:27:29|0.54256
07:27:30|0.54256
07:27:31|0.54256
07:27:31|0.54211
07:27:32|0.54271
07:27:33|0.54271
07:27:34|0.54271
07:27:35|0.54271
07:27:36|0.54284
07:27:38|0.54284
07:27:39|0.54284
07:27:40|0.54284
07:27:40|0.54284
07:27:42|0.54284
07:27:42|0.54284
07:27:43|0.54284
07:27:44|0.54232
07:27:45|0.54232
07:27:47|0.54232
07:27:47|0.54232
07:27:48|0.54231
07:27:50|0.54231
07:27:51|0.54135
07:27:51|0.54135
07:27:52|0.54135
07:27:53|0.54231
07:27:54|0.54231
07:27:55|0.54231
07:27:56|0.54231
07:27:58|0.54141
07:27:58|0.54152
07:27:59|0.54152
07:28:00|0.54152
07:28:02|0.54152
07:28:02|0.54152
07:28:04|0.54152
07:28:05|0.54152
07:28:06|0.54152
07:28:07|0.5414
07:28:09|0.5414
07:28:09|0.5414
07:28:10|0.5414
07:28:11|0.5414
07:28:12|0.5414
07:28:13|0.5414
07:28:14|0.5414
07:28:15|0.5414
07:28:16|0.5414
07:28:17|0.5414
07:28:19|0.5414
07:28:19|0.5414
07:28:20|0.5414
07:28:22|0.5414
07:28:23|0.5414
07:28:24|0.54186
07:28:25|0.54229
07:28:26|0.54229
07:28:27|0.54231
07:28:27|0.54231
07:28:28|0.54231
07:28:29|0.5419
07:28:31|0.5419
07:28:31|0.5419
07:28:32|0.5419
07:28:33|0.54251
07:28:35|0.54251
07:28:35|0.54251
07:28:37|0.54251
07:28:38|0.54263
07:28:38|0.54263
07:28:39|0.54263
07:28:40|0.54263
07:28:41|0.54263
07:28:42|0.54389
07:28:44|0.54389
07:28:45|0.54322
07:28:45|0.54322
07:28:47|0.54382
07:28:48|0.54382
07:28:48|0.54382
07:28:49|0.54382
07:28:50|0.54382
07:28:51|0.54382
07:28:53|0.54382
07:28:53|0.54382
07:28:55|0.54382
07:28:56|0.54382
07:28:57|0.54382
07:28:58|0.54382
07:28:58|0.54382
07:29:00|0.54382
07:29:01|0.54382
07:29:02|0.54404
07:29:03|0.54404
07:29:04|0.54404
07:29:06|0.54404
07:29:07|0.54404
07:29:08|0.54426
07:29:09|0.54426
07:29:10|0.544
07:29:12|0.544
07:29:12|0.54407
07:29:13|0.54407
07:29:14|0.54407
07:29:15|0.54438
07:29:16|0.54438
07:29:17|0.54455
07:29:18|0.54455
07:29:19|0.54453
07:29:20|0.54453
07:29:22|0.54453
07:29:23|0.54466
07:29:24|0.54472
07:29:24|0.54436
07:29:26|0.54476
07:29:27|0.54476
07:29:27|0.54476
07:29:29|0.5445
07:29:30|0.5445
07:29:30|0.5445
07:29:31|0.5445
07:29:32|0.54386
07:29:33|0.54386
07:29:35|0.54334
07:29:36|0.54334
07:29:37|0.54334
07:29:38|0.54334
07:29:39|0.54334
07:29:40|0.54334
07:29:40|0.54334
07:29:42|0.54334
07:29:43|0.54334
07:29:44|0.54334
07:29:45|0.54334
07:29:46|0.54334
07:29:47|0.54334
07:29:48|0.54255
07:29:49|0.54291
07:29:50|0.54291
07:29:51|0.54291
07:29:53|0.54291
07:29:53|0.54291
07:29:54|0.54291
07:29:55|0.54291
07:29:57|0.54331
07:29:57|0.5435
07:29:58|0.54468
07:29:59|0.54468
07:30:01|0.54468
07:30:02|0.54468
07:30:03|0.54468
07:30:03|0.54468
07:30:04|0.54468
07:30:05|0.54468
07:30:07|0.54468
07:30:09|0.54468
07:30:09|0.54468
07:30:10|0.54468
07:30:12|0.54367
07:30:13|0.54367
07:30:13|0.54367
07:30:14|0.54367
07:30:16|0.54367
07:30:17|0.54367
07:30:18|0.54432
07:30:18|0.54432
07:30:20|0.54358
07:30:21|0.54361
07:30:22|0.54361
07:30:23|0.54361
07:30:24|0.54359
07:30:25|0.54359
07:30:26|0.54378
07:30:27|0.54378
07:30:28|0.54378
07:30:29|0.54378
07:30:30|0.5441
07:30:31|0.5441
07:30:32|0.5441
07:30:33|0.5441
07:30:34|0.5441
07:30:35|0.5441
07:30:37|0.54335
07:30:37|0.54335
07:30:38|0.54335
07:30:39|0.543
07:30:40|0.543
07:30:41|0.543
07:30:42|0.543
07:30:43|0.54252
07:30:44|0.54252
07:30:45|0.54252
07:30:46|0.54253
07:30:47|0.54322
07:30:48|0.54364
07:30:49|0.54335
07:30:50|0.54335
07:30:51|0.54335
07:30:52|0.54335
07:30:53|0.54335
07:30:54|0.54335
07:30:55|0.54335
07:30:56|0.54335
07:30:57|0.54335
07:30:58|0.54335
07:30:59|0.54335
07:31:00|0.54335
07:31:01|0.54335
07:31:02|0.54335
07:31:03|0.54337
07:31:04|0.54335
07:31:05|0.54335
07:31:06|0.54335
07:31:08|0.54335
07:31:09|0.54369
07:31:09|0.54369
07:31:11|0.54369
07:31:13|0.54369
07:31:14|0.54369
07:31:15|0.54369
07:31:16|0.54369
07:31:17|0.54369
07:31:18|0.54369
07:31:19|0.543
07:31:20|0.543
07:31:20|0.543
07:31:22|0.543
07:31:23|0.543
07:31:24|0.543
07:31:25|0.543
07:31:26|0.543
07:31:27|0.543
07:31:27|0.543
07:31:29|0.543
07:31:30|0.543
07:31:31|0.543
07:31:32|0.543
07:31:32|0.543
07:31:34|0.543
07:31:35|0.543
07:31:36|0.543
07:31:37|0.543
07:31:38|0.543
07:31:39|0.543
07:31:40|0.54286
07:31:41|0.54286
07:31:42|0.54262
07:31:43|0.54251
07:31:44|0.54251
07:31:45|0.54251
07:31:46|0.54251
07:31:47|0.54251
07:31:48|0.543
07:31:49|0.543
07:31:50|0.543
07:31:52|0.543
07:31:52|0.54376
07:31:54|0.54369
07:31:54|0.54365
07:31:55|0.54375
07:31:56|0.54375
07:31:57|0.54375
07:31:58|0.54375
07:31:59|0.54367
07:32:00|0.54367
07:32:01|0.54367
07:32:02|0.54367
07:32:03|0.5425
07:32:04|0.54356
07:32:05|0.54356
07:32:06|0.54356
07:32:07|0.54313
07:32:09|0.54313
07:32:10|0.54313
07:32:11|0.54313
07:32:12|0.54313
07:32:14|0.54313
07:32:14|0.54313
07:32:16|0.54313
07:32:16|0.54313
07:32:17|0.54313
07:32:18|0.54313
07:32:19|0.54313
07:32:20|0.54313
07:32:22|0.54313
07:32:23|0.54313
07:32:24|0.54313
07:32:25|0.54313
07:32:26|0.54298
07:32:27|0.54236
07:32:28|0.54236
07:32:29|0.54236
07:32:30|0.54236
07:32:31|0.54236
07:32:32|0.54236
07:32:33|0.54236
07:32:34|0.54236
07:32:35|0.54236
07:32:36|0.54236
07:32:37|0.54236
07:32:38|0.54311
07:32:39|0.54255
07:32:40|0.54255
07:32:41|0.54255
07:32:42|0.54255
07:32:43|0.54255
07:32:44|0.54255
07:32:45|0.54255
07:32:46|0.54255
07:32:47|0.54255
07:32:48|0.54255
07:32:49|0.5426
07:32:50|0.5426
07:32:51|0.5426
07:32:52|0.5426
07:32:53|0.54255
07:32:54|0.54255
07:32:55|0.54255
07:32:56|0.54255
07:32:57|0.54255
07:32:58|0.54255
07:32:59|0.54255
07:33:00|0.54308
07:33:01|0.54308
07:33:02|0.54308
07:33:03|0.54308
07:33:04|0.54255
07:33:05|0.54255
07:33:06|0.54255
07:33:07|0.54255
07:33:08|0.54247
07:33:09|0.54247
07:33:11|0.54236
07:33:11|0.54236
07:33:12|0.54236
07:33:13|0.54236
07:33:14|0.54236
07:33:15|0.54236
07:33:16|0.54193
07:33:18|0.54193
07:33:19|0.54193
07:33:20|0.54193
07:33:21|0.54218
07:33:22|0.54218
07:33:23|0.54218
07:33:24|0.54186
07:33:25|0.54235
07:33:26|0.54235
07:33:27|0.54236
07:33:28|0.54236
07:33:28|0.54189
07:33:30|0.54181
07:33:31|0.54181
07:33:32|0.54181
07:33:32|0.54233
07:33:34|0.54233
07:33:35|0.54233
07:33:36|0.54233
07:33:37|0.54399
07:33:38|0.54311
07:33:39|0.54311
07:33:40|0.54331
07:33:41|0.54331
07:33:42|0.54331
07:33:43|0.54338
07:33:44|0.54338
07:33:45|0.54338
07:33:46|0.54285
07:33:47|0.54339
07:33:48|0.54425
07:33:49|0.54425
07:33:50|0.54425
07:33:51|0.54425
07:33:52|0.54359
07:33:53|0.54359
07:33:54|0.54359
07:33:55|0.54359
07:33:56|0.54337
07:33:57|0.54337
07:33:58|0.54337
07:33:59|0.54337
07:34:00|0.54337
07:34:01|0.54313
07:34:02|0.54313
07:34:03|0.54313
07:34:04|0.54313
07:34:05|0.54313
07:34:06|0.54313
07:34:07|0.54313
07:34:08|0.54313
07:34:09|0.54313
07:34:10|0.54282
07:34:12|0.54282
07:34:12|0.54206
07:34:13|0.54206
07:34:15|0.54206
07:34:16|0.54206
07:34:17|0.54206
07:34:18|0.54252
07:34:20|0.54252
07:34:21|0.54252
07:34:22|0.54252
07:34:23|0.54252
07:34:24|0.54252
07:34:25|0.54252
07:34:26|0.54252
07:34:27|0.54252
07:34:28|0.54252
07:34:29|0.54252
07:34:30|0.54252
07:34:30|0.54249
07:34:32|0.54249
07:34:33|0.54249
07:34:34|0.54249
07:34:35|0.54249
07:34:37|0.54249
07:34:37|0.54249
07:34:38|0.54249
07:34:39|0.54249
07:34:40|0.54249
07:34:41|0.54249
07:34:42|0.54249
07:34:43|0.54249
07:34:44|0.54249
07:34:45|0.54194
07:34:46|0.54194
07:34:47|0.54194
07:34:48|0.54194
07:34:49|0.54194
07:34:50|0.54194
07:34:51|0.54194
07:34:52|0.54249
07:34:54|0.54249
07:34:54|0.54289
07:34:55|0.54289
07:34:56|0.54289
07:34:57|0.54289
07:34:59|0.54326
07:34:59|0.54326
07:35:01|0.54326
07:35:01|0.54326
07:35:03|0.5432
07:35:03|0.5432
07:35:04|0.5432
07:35:05|0.54307
07:35:06|0.54307
07:35:07|0.54326
07:35:08|0.54337
07:35:09|0.54337
07:35:10|0.544
07:35:12|0.544
07:35:13|0.544
07:35:15|0.54425
07:35:16|0.54425
07:35:17|0.54425
07:35:18|0.54397
07:35:19|0.54397
07:35:20|0.54397
07:35:21|0.54397
07:35:22|0.54397
07:35:23|0.54397
07:35:24|0.54475
07:35:25|0.54475
07:35:26|0.54381
07:35:26|0.54381
07:35:27|0.54381
07:35:29|0.54381
07:35:29|0.54381
07:35:31|0.54438
07:35:32|0.54438
07:35:33|0.54465
07:35:33|0.54465
07:35:34|0.54465
07:35:35|0.54499
07:35:37|0.54499
07:35:38|0.54477
07:35:38|0.54477
07:35:40|0.54477
07:35:41|0.54475
07:35:42|0.54475
07:35:43|0.54498
07:35:44|0.54498
07:35:45|0.54498
07:35:46|0.54497
07:35:46|0.54497
07:35:48|0.54497
07:35:48|0.54435
07:35:50|0.545
07:35:51|0.545
07:35:52|0.545
07:35:53|0.545
07:35:54|0.54507
07:35:55|0.54547
07:35:56|0.54547
07:35:57|0.54547
07:35:58|0.54547
07:35:59|0.5443
07:36:00|0.54363
07:36:01|0.54468
07:36:02|0.54468
07:36:03|0.54468
07:36:04|0.54468
07:36:05|0.54468
07:36:06|0.54468
07:36:08|0.54337
07:36:08|0.54337
07:36:09|0.54337
07:36:10|0.54337
07:36:11|0.54337
07:36:13|0.54342
07:36:14|0.54345
07:36:15|0.54342
07:36:16|0.54337
07:36:17|0.54337
07:36:18|0.54337
07:36:20|0.54341
07:36:20|0.54284
07:36:22|0.54321
07:36:23|0.54308
07:36:23|0.54308
07:36:24|0.54308
07:36:26|0.54284
07:36:27|0.54284
07:36:27|0.54284
07:36:29|0.54282
07:36:29|0.54284
07:36:31|0.54284
07:36:32|0.54284
07:36:33|0.54284
07:36:34|0.54284
07:36:34|0.54284
07:36:35|0.54284
07:36:36|0.54351
07:36:38|0.54351
07:36:39|0.54388
07:36:40|0.54388
07:36:41|0.54388
07:36:42|0.54379
07:36:42|0.54379
07:36:44|0.54379
07:36:45|0.54372
07:36:46|0.54372
07:36:47|0.54327
07:36:47|0.54327
07:36:48|0.54327
07:36:50|0.54327
07:36:51|0.54327
07:36:52|0.54327
07:36:53|0.54327
07:36:54|0.54327
07:36:54|0.54327
07:36:56|0.54327
07:36:56|0.54327
07:36:58|0.54327
07:36:59|0.54327
07:37:00|0.54327
07:37:00|0.54327
07:37:02|0.54327
07:37:03|0.54327
07:37:04|0.54327
07:37:05|0.54327
07:37:06|0.54327
07:37:07|0.54327
07:37:08|0.54327
07:37:09|0.54327
07:37:10|0.54327
07:37:11|0.54327
07:37:12|0.54327
07:37:13|0.54315
07:37:14|0.54315
07:37:15|0.54315
07:37:17|0.54315
07:37:17|0.54315
07:37:18|0.54315
07:37:19|0.54315
07:37:20|0.54315
07:37:22|0.54282
07:37:23|0.54282
07:37:24|0.54284
07:37:25|0.54281
07:37:25|0.54281
07:37:27|0.54281
07:37:28|0.54271
07:37:29|0.54271
07:37:30|0.54271
07:37:31|0.54271
07:37:32|0.54271
07:37:33|0.54271
07:37:34|0.54271
07:37:35|0.54245
07:37:36|0.54282
07:37:37|0.54344
07:37:38|0.54344
07:37:39|0.54344
07:37:40|0.54344
07:37:41|0.54344
07:37:42|0.54307
07:37:43|0.54307
07:37:44|0.54307
07:37:45|0.54307
07:37:46|0.54307
07:37:47|0.54307
07:37:48|0.54307
07:37:49|0.54307
07:37:50|0.54307
07:37:51|0.54307
07:37:52|0.54307
07:37:53|0.54307
07:37:54|0.54307
07:37:55|0.54307
07:37:56|0.54307
07:37:57|0.54307
07:37:58|0.54307
07:37:59|0.54307
07:38:00|0.54307
07:38:01|0.54307
07:38:02|0.54307
07:38:03|0.54307
07:38:04|0.54307
07:38:05|0.54307
07:38:06|0.54307
07:38:07|0.54307
07:38:08|0.54307
07:38:09|0.54307
07:38:10|0.54307
07:38:11|0.54307
07:38:12|0.54307
07:38:13|0.54177
07:38:14|0.54177
07:38:16|0.54177
07:38:16|0.54177
07:38:17|0.54177
07:38:18|0.54177
07:38:19|0.54177
07:38:20|0.54177
07:38:22|0.54177
07:38:23|0.54177
07:38:23|0.54177
07:38:25|0.54177
07:38:26|0.5419
07:38:27|0.5419
07:38:28|0.54082
07:38:29|0.54082
07:38:30|0.54122
07:38:31|0.54122
07:38:32|0.54122
07:38:33|0.54122
07:38:35|0.54122
07:38:35|0.54122
07:38:36|0.54122
07:38:37|0.54239
07:38:38|0.54256
07:38:39|0.54256
07:38:40|0.54256
07:38:41|0.54256
07:38:42|0.54327
07:38:43|0.54327
07:38:44|0.54327
07:38:45|0.54256
07:38:46|0.54256
07:38:47|0.54256
07:38:49|0.54256
07:38:49|0.54256
07:38:51|0.54256
07:38:51|0.54265
07:38:52|0.54265
07:38:54|0.54265
07:38:55|0.54265
07:38:55|0.54265
07:38:57|0.54265
07:38:57|0.54265
07:38:59|0.54265
07:39:00|0.54265
07:39:00|0.54265
07:39:02|0.54265
07:39:02|0.54265
07:39:03|0.54265
07:39:05|0.54225
07:39:06|0.54225
07:39:07|0.54225
07:39:08|0.54225
07:39:08|0.54225
07:39:10|0.54225
07:39:10|0.54225
07:39:11|0.54225
07:39:12|0.54225
07:39:13|0.54225
07:39:15|0.54225
07:39:16|0.54225
07:39:17|0.54174
07:39:18|0.54174
07:39:19|0.54174
07:39:21|0.54245
07:39:22|0.54245
07:39:22|0.54245
07:39:23|0.54245
07:39:25|0.54245
07:39:26|0.54245
07:39:27|0.54245
07:39:27|0.54245
07:39:29|0.54265
07:39:29|0.54265
07:39:31|0.54265
07:39:32|0.54265
07:39:33|0.54265
07:39:34|0.54265
07:39:34|0.54265
07:39:36|0.54265
07:39:36|0.54265
07:39:38|0.54265
07:39:39|0.54265
07:39:40|0.54265
07:39:41|0.54265
07:39:42|0.54265
07:39:43|0.54265
07:39:44|0.54265
07:39:45|0.54265
07:39:45|0.54265
07:39:47|0.54265
07:39:48|0.54259
07:39:49|0.54259
07:39:50|0.54259
07:39:51|0.54259
07:39:52|0.54259
07:39:53|0.54259
07:39:53|0.54259
07:39:55|0.5421
07:39:56|0.5421
07:39:57|0.5421
07:39:58|0.5421
07:39:59|0.5421
07:40:00|0.5421
07:40:01|0.5421
07:40:02|0.54245
07:40:02|0.54245
07:40:04|0.54283
07:40:05|0.54283
07:40:06|0.54283
07:40:07|0.5424
07:40:08|0.5424
07:40:09|0.5424
07:40:10|0.5424
07:40:11|0.5424
07:40:12|0.5424
07:40:13|0.54289
07:40:15|0.54283
07:40:15|0.54283
07:40:17|0.54283
07:40:18|0.54283
07:40:19|0.54271
07:40:20|0.54271
07:40:21|0.5428
07:40:23|0.5428
07:40:23|0.54275
07:40:25|0.54259
07:40:26|0.54259
07:40:27|0.54165
07:40:28|0.54165
07:40:28|0.54165
07:40:30|0.54165
07:40:31|0.54165
07:40:31|0.54165
07:40:33|0.54165
07:40:34|0.54165
07:40:34|0.54165
07:40:36|0.541
07:40:37|0.541
07:40:37|0.54165
07:40:39|0.54165
07:40:39|0.54165
07:40:41|0.54165
07:40:42|0.54156
07:40:42|0.54156
07:40:43|0.54135
07:40:44|0.54135
07:40:46|0.54135
07:40:47|0.54135
07:40:47|0.54135
07:40:48|0.54204
07:40:50|0.54204
07:40:50|0.54204
07:40:52|0.54196
07:40:53|0.54196
07:40:54|0.54196
07:40:54|0.54196
07:40:56|0.54266
07:40:56|0.54208
07:40:58|0.54165
07:40:58|0.54165
07:40:59|0.54165
07:41:00|0.54074
07:41:01|0.54074
07:41:02|0.54074
07:41:04|0.54074
07:41:05|0.54074
07:41:05|0.54074
07:41:06|0.54074
07:41:07|0.54074
07:41:09|0.54074
07:41:09|0.54074
07:41:10|0.54074
07:41:11|0.54074
07:41:12|0.54074
07:41:13|0.54074
07:41:15|0.54203
07:41:15|0.54316
07:41:16|0.54408
07:41:18|0.54297
07:41:20|0.54297
07:41:21|0.54297
07:41:22|0.54297
07:41:23|0.54297
07:41:24|0.54297
07:41:25|0.54297
07:41:26|0.54297
07:41:27|0.54297
07:41:28|0.54277
07:41:29|0.54277
07:41:31|0.54277
07:41:31|0.54277
07:41:32|0.54277
07:41:33|0.54235
07:41:34|0.54235
07:41:35|0.54177
07:41:36|0.54177
07:41:37|0.54203
07:41:38|0.54203
07:41:39|0.54143
07:41:40|0.54143
07:41:41|0.54143
07:41:42|0.54143
07:41:44|0.54143
07:41:44|0.54143
07:41:45|0.54143
07:41:46|0.54143
07:41:47|0.54139
07:41:49|0.54182
07:41:49|0.54182
07:41:50|0.54182
07:41:52|0.54182
07:41:53|0.54182
07:41:53|0.5418
07:41:55|0.5418
07:41:55|0.5418
07:41:57|0.5418
07:41:57|0.5418
07:41:58|0.5418
07:42:00|0.54208
07:42:01|0.54208
07:42:02|0.54208
07:42:02|0.54208
07:42:03|0.54208
07:42:04|0.54208
07:42:05|0.54208
07:42:07|0.54208
07:42:07|0.54208
07:42:09|0.54208
07:42:09|0.54208
07:42:11|0.54208
07:42:12|0.54208
07:42:13|0.54208
07:42:14|0.54208
07:42:15|0.5413
07:42:16|0.5413
07:42:17|0.54151
07:42:18|0.54151
07:42:19|0.54154
07:42:21|0.54154
07:42:21|0.54095
07:42:23|0.54077
07:42:24|0.54077
07:42:25|0.54318
07:42:26|0.54318
07:42:27|0.54319
07:42:28|0.5432
07:42:29|0.54282
07:42:30|0.54265
07:42:31|0.54265
07:42:32|0.54265
07:42:33|0.54265
07:42:34|0.54265
07:42:35|0.54265
07:42:36|0.54265
07:42:37|0.54265
07:42:38|0.54265
07:42:39|0.54344
07:42:40|0.54344
07:42:41|0.54344
07:42:42|0.54344
07:42:43|0.54344
07:42:44|0.54344
07:42:45|0.54344
07:42:46|0.54344
07:42:47|0.54344
07:42:48|0.54344
07:42:49|0.54344
07:42:50|0.54265
07:42:51|0.54265
07:42:52|0.54265
07:42:53|0.54214
07:42:54|0.54214
07:42:55|0.54214
07:42:56|0.54214
07:42:57|0.54214
07:42:58|0.54214
07:42:59|0.54206
07:43:00|0.54206
07:43:01|0.54206
07:43:02|0.54206
07:43:03|0.54206
07:43:04|0.54206
07:43:05|0.54246
07:43:06|0.54279
07:43:07|0.54279
07:43:08|0.54279
07:43:09|0.54279
07:43:10|0.54279
07:43:11|0.54279
07:43:12|0.54279
07:43:13|0.54279
07:43:14|0.54279
07:43:16|0.54279
07:43:16|0.54279
07:43:17|0.54279
07:43:18|0.54279
07:43:20|0.54279
07:43:21|0.54279
07:43:22|0.54279
07:43:23|0.54279
07:43:25|0.54259
07:43:26|0.54259
07:43:26|0.54259
07:43:28|0.5434
07:43:29|0.5434
07:43:30|0.54404
07:43:31|0.54404
07:43:32|0.54404
07:43:34|0.5434
07:43:35|0.54289
07:43:36|0.5429
07:43:37|0.5429
07:43:38|0.5429
07:43:39|0.5432
07:43:40|0.5432
07:43:41|0.5432
07:43:42|0.5432
07:43:43|0.5432
07:43:44|0.5432
07:43:44|0.5432
07:43:45|0.5432
07:43:47|0.5432
07:43:48|0.5432
07:43:49|0.5432
07:43:50|0.5432
07:43:51|0.5432
07:43:52|0.54377
07:43:53|0.54377
07:43:54|0.54377
07:43:55|0.54392
07:43:56|0.54392
07:43:57|0.54392
07:43:58|0.54392
07:43:59|0.54392
07:44:00|0.54392
07:44:01|0.54256
07:44:01|0.54302
07:44:03|0.54302
07:44:04|0.54302
07:44:05|0.54302
07:44:06|0.54302
07:44:07|0.54302
07:44:08|0.54294
07:44:09|0.54294
07:44:10|0.54294
07:44:11|0.54294
07:44:12|0.54294
07:44:13|0.54294
07:44:14|0.54294
07:44:15|0.54294
07:44:16|0.54294
07:44:17|0.54294
07:44:18|0.54294
07:44:19|0.54473
07:44:20|0.54473
07:44:21|0.54473
07:44:23|0.54473
07:44:24|0.54473
07:44:25|0.54384
07:44:25|0.54384
07:44:27|0.54384
07:44:27|0.54384
07:44:28|0.54384
07:44:30|0.544
07:44:30|0.544
07:44:32|0.544
07:44:33|0.544
07:44:34|0.544
07:44:35|0.544
07:44:36|0.544
07:44:37|0.544
07:44:38|0.544
07:44:39|0.544
07:44:40|0.544
07:44:41|0.544
07:44:42|0.544
07:44:43|0.544
07:44:45|0.545
07:44:45|0.545
07:44:46|0.545
07:44:47|0.545
07:44:48|0.545
07:44:49|0.54445
07:44:50|0.54445
07:44:51|0.54445
07:44:52|0.54445
07:44:53|0.54455
07:44:54|0.54455
07:44:55|0.54455
07:44:56|0.54455
07:44:57|0.54455
07:44:58|0.54455
07:44:59|0.5444
07:45:00|0.5444
07:45:01|0.5444
07:45:02|0.5444
07:45:03|0.5444
07:45:04|0.5444
07:45:05|0.54424
07:45:06|0.54417
07:45:07|0.54417
07:45:08|0.54417
07:45:09|0.54411
07:45:10|0.54411
07:45:11|0.54411
07:45:12|0.54411
07:45:13|0.54484
07:45:14|0.54427
07:45:15|0.54427
07:45:16|0.54459
07:45:17|0.54459
07:45:18|0.54459
07:45:19|0.54459
07:45:20|0.54459
07:45:22|0.54459
07:45:23|0.54459
07:45:24|0.54459
07:45:26|0.54406
07:45:27|0.54406
07:45:27|0.54406
07:45:29|0.54391
07:45:30|0.54391
07:45:31|0.54391
07:45:32|0.54391
07:45:33|0.54391
07:45:33|0.54367
07:45:35|0.54367
07:45:36|0.54367
07:45:37|0.5435
07:45:38|0.5435
07:45:39|0.5435
07:45:40|0.5435
07:45:41|0.5435
07:45:42|0.5435
07:45:43|0.5435
07:45:44|0.5435
07:45:45|0.5435
07:45:46|0.5435
07:45:47|0.5435
07:45:48|0.5435
07:45:49|0.5435
07:45:50|0.5435
07:45:51|0.5435
07:45:52|0.5435
07:45:53|0.5435
07:45:54|0.5435
07:45:55|0.5435
07:45:56|0.5435
07:45:57|0.5435
07:45:58|0.5435
07:45:59|0.5435
07:46:00|0.5435
07:46:01|0.5435
07:46:02|0.5435
07:46:03|0.5435
07:46:04|0.5435
07:46:05|0.5435
07:46:06|0.543
07:46:07|0.543
07:46:08|0.5421
07:46:10|0.54199
07:46:10|0.54185
07:46:11|0.54185
07:46:12|0.54182
07:46:13|0.54182
07:46:14|0.54182
07:46:15|0.54153
07:46:16|0.54148
07:46:17|0.54148
07:46:18|0.54148
07:46:19|0.54148
07:46:20|0.54148
07:46:21|0.54148
07:46:23|0.54132
07:46:24|0.54132
07:46:25|0.54132
07:46:26|0.54267
07:46:27|0.54267
07:46:28|0.54267
07:46:30|0.54267
07:46:30|0.54267
07:46:31|0.54207
07:46:32|0.54252
07:46:33|0.54252
07:46:34|0.54252
07:46:35|0.54252
07:46:36|0.545
07:46:37|0.54319
07:46:38|0.54319
07:46:39|0.54319
07:46:40|0.54319
07:46:41|0.54319
07:46:42|0.54319
07:46:43|0.54319
07:46:44|0.54319
07:46:45|0.54319
07:46:46|0.54319
07:46:48|0.54319
07:46:49|0.54319
07:46:49|0.54319
07:46:50|0.54319
07:46:51|0.54335
07:46:53|0.54335
07:46:53|0.54335
07:46:54|0.54335
07:46:56|0.54335
07:46:56|0.54301
07:46:57|0.54301
07:46:58|0.54301
07:46:59|0.54266
07:47:01|0.54266
07:47:02|0.54266
07:47:02|0.54266
07:47:03|0.54284
07:47:05|0.54284
07:47:05|0.54284
07:47:07|0.54284
07:47:08|0.54284
07:47:08|0.54284
07:47:09|0.54284
07:47:11|0.54284
07:47:12|0.54284
07:47:12|0.54284
07:47:14|0.54284
07:47:15|0.54284
07:47:15|0.54213
07:47:16|0.54213
07:47:17|0.54213
07:47:19|0.54343
07:47:19|0.54428
07:47:20|0.54455
07:47:22|0.54484
07:47:23|0.54458
07:47:24|0.54498
07:47:26|0.54463
07:47:27|0.54463
07:47:28|0.54433
07:47:29|0.54476
07:47:30|0.54476
07:47:31|0.54476
07:47:32|0.54476
07:47:32|0.54476
07:47:34|0.54476
07:47:35|0.54476
07:47:36|0.54476
07:47:37|0.54476
07:47:38|0.5446
07:47:39|0.5446
07:47:40|0.5446
07:47:41|0.5446
07:47:42|0.5446
07:47:43|0.54481
07:47:44|0.54481
07:47:45|0.54481
07:47:46|0.54481
07:47:47|0.54481
07:47:48|0.54481
07:47:49|0.54481
07:47:50|0.54481
07:47:51|0.54481
07:47:52|0.54481
07:47:53|0.54481
07:47:54|0.54481
07:47:55|0.54481
07:47:56|0.54481
07:47:57|0.54481
07:47:58|0.54481
07:47:59|0.54481
07:48:01|0.54481
07:48:01|0.54481
07:48:02|0.54481
07:48:03|0.54481
07:48:04|0.54425
07:48:05|0.54425
07:48:07|0.54425
07:48:08|0.54425
07:48:08|0.5439
07:48:10|0.5439
07:48:11|0.5439
07:48:12|0.5439
07:48:12|0.5439
07:48:13|0.5439
07:48:14|0.5439
07:48:16|0.5439
07:48:17|0.5439
07:48:17|0.54425
07:48:19|0.54425
07:48:19|0.54425
07:48:21|0.54425
07:48:22|0.54425
07:48:23|0.54425
07:48:24|0.54425
07:48:25|0.54425
07:48:26|0.54425
07:48:28|0.54425
07:48:29|0.5447
07:48:29|0.5447
07:48:31|0.5447
07:48:32|0.54427
07:48:33|0.54427
07:48:33|0.54427
07:48:34|0.54467
07:48:36|0.54467
07:48:37|0.54467
07:48:38|0.54467
07:48:39|0.54467
07:48:40|0.54467
07:48:41|0.54467
07:48:42|0.54467
07:48:43|0.54426
07:48:44|0.54426
07:48:45|0.54425
07:48:46|0.54425
07:48:47|0.54425
07:48:48|0.54425
07:48:49|0.54463
07:48:50|0.54463
07:48:51|0.54463
07:48:52|0.54463
07:48:53|0.54463
07:48:54|0.54463
07:48:55|0.54463
07:48:56|0.54463
07:48:57|0.54454
07:48:58|0.54454
07:48:59|0.54454
07:49:00|0.54454
07:49:01|0.54454
07:49:02|0.54454
07:49:03|0.54454
07:49:04|0.54454
07:49:05|0.54454
07:49:06|0.54454
07:49:07|0.54454
07:49:08|0.54536
07:49:09|0.54536
07:49:10|0.54536
07:49:11|0.54575
07:49:12|0.54575
07:49:13|0.54575
07:49:14|0.54542
07:49:15|0.54714
07:49:16|0.54714
07:49:17|0.54714
07:49:18|0.54714
07:49:19|0.54714
07:49:20|0.54744
07:49:21|0.5475
07:49:22|0.5475
07:49:23|0.5475
07:49:24|0.54771
07:49:26|0.54669
07:49:27|0.54731
07:49:28|0.54727
07:49:29|0.54727
07:49:30|0.54727
07:49:32|0.54727
07:49:33|0.5474
07:49:33|0.5474
07:49:34|0.54717
07:49:35|0.54631
07:49:36|0.54669
07:49:38|0.54669
07:49:39|0.54669
07:49:40|0.54669
07:49:40|0.54669
07:49:42|0.54669
07:49:43|0.54669
07:49:43|0.54669
07:49:45|0.54562
07:49:45|0.54562
07:49:46|0.54562
07:49:47|0.54562
07:49:49|0.54618
07:49:50|0.54635
07:49:51|0.54635
07:49:51|0.54635
07:49:53|0.54635
07:49:54|0.54635
07:49:55|0.54635
07:49:56|0.54635
07:49:57|0.54635
07:49:58|0.54635
07:49:59|0.54587
07:50:00|0.54661
07:50:01|0.54661
07:50:02|0.54661
07:50:03|0.54661
07:50:04|0.54661
07:50:05|0.54661
07:50:06|0.54614
07:50:07|0.54614
07:50:08|0.54614
07:50:09|0.54614
07:50:11|0.54614
07:50:11|0.54614
07:50:12|0.54648
07:50:13|0.54648
07:50:14|0.54648
07:50:15|0.54648
07:50:16|0.54648
07:50:17|0.54648
07:50:18|0.54648
07:50:19|0.54674
07:50:20|0.54674
07:50:21|0.54674
07:50:22|0.54722
07:50:23|0.54722
07:50:24|0.54722
07:50:25|0.54722
07:50:27|0.54722
07:50:28|0.547
07:50:29|0.54791
07:50:31|0.54791
07:50:32|0.54784
07:50:33|0.54877
07:50:34|0.54981
07:50:35|0.54909
07:50:36|0.5499
07:50:37|0.55041
07:50:38|0.54983
07:50:39|0.54983
07:50:40|0.55041
07:50:42|0.54987
07:50:43|0.5505
07:50:44|0.5505
07:50:44|0.55084
07:50:45|0.55047
07:50:46|0.55047
07:50:48|0.55108
07:50:48|0.55078
07:50:49|0.55093
07:50:51|0.55093
07:50:52|0.55093
07:50:53|0.55093
07:50:54|0.55101
07:50:54|0.55101
07:50:55|0.55128
07:50:56|0.55057
07:50:57|0.55069
07:50:58|0.55069
07:50:59|0.55009
07:51:01|0.55042
07:51:01|0.55042
07:51:02|0.55044
07:51:04|0.55063
07:51:05|0.5506
07:51:05|0.54916
07:51:06|0.54916
07:51:07|0.54981
07:51:08|0.54981
07:51:09|0.54973
07:51:10|0.54901
07:51:11|0.54833
07:51:12|0.54855
07:51:14|0.54818
07:51:15|0.54818
07:51:15|0.54833
07:51:16|0.54785
07:51:17|0.54785
07:51:18|0.54782
07:51:19|0.54782
07:51:20|0.54782
07:51:21|0.54782
07:51:22|0.54761
07:51:23|0.54761
07:51:24|0.54767
07:51:25|0.54703
07:51:26|0.547
07:51:28|0.547
07:51:29|0.54744
07:51:31|0.54744
07:51:32|0.54689
07:51:32|0.54689
07:51:33|0.54689
07:51:35|0.54689
07:51:36|0.54689
07:51:37|0.54745
07:51:38|0.54745
07:51:39|0.54873
07:51:40|0.54873
07:51:41|0.5486
07:51:42|0.54873
07:51:43|0.54873
07:51:44|0.54873
07:51:45|0.54873
07:51:45|0.54873
07:51:47|0.54873
07:51:48|0.54874
07:51:49|0.54814
07:51:50|0.54814
07:51:51|0.54852
07:51:52|0.54852
07:51:53|0.54874
07:51:54|0.548
07:51:55|0.548
07:51:55|0.548
07:51:57|0.548
07:51:58|0.548
07:51:59|0.54767
07:52:00|0.54767
07:52:01|0.54699
07:52:02|0.54689
07:52:03|0.54752
07:52:04|0.54752
07:52:05|0.54752
07:52:06|0.54752
07:52:07|0.5478
07:52:08|0.54756
07:52:09|0.54756
07:52:10|0.54756
07:52:11|0.54756
07:52:12|0.54756
07:52:13|0.54756
07:52:14|0.54756
07:52:15|0.54756
07:52:16|0.54756
07:52:17|0.54756
07:52:18|0.54756
07:52:19|0.54756
07:52:20|0.54756
07:52:21|0.54756
07:52:22|0.54756
07:52:23|0.54756
07:52:24|0.54756
07:52:25|0.54756
07:52:26|0.5475
07:52:27|0.5475
07:52:28|0.5475
07:52:30|0.5475
07:52:30|0.5475
07:52:31|0.5475
07:52:33|0.5475
07:52:34|0.54756
07:52:34|0.54756
07:52:35|0.54756
07:52:37|0.54756
07:52:38|0.54756
07:52:39|0.54756
07:52:40|0.54756
07:52:42|0.54756
07:52:43|0.548
07:52:44|0.548
07:52:44|0.548
07:52:45|0.548
07:52:47|0.548
07:52:47|0.548
07:52:49|0.548
07:52:49|0.548
07:52:50|0.54861
07:52:51|0.54861
07:52:53|0.54861
07:52:54|0.54861
07:52:55|0.54861
07:52:56|0.54874
07:52:57|0.54874
07:52:58|0.54874
07:52:59|0.54874
07:53:00|0.54874
07:53:01|0.54874
07:53:02|0.54874
07:53:03|0.5487
07:53:04|0.5487
07:53:05|0.5487
07:53:06|0.5487
07:53:07|0.5487
07:53:08|0.5493
07:53:08|0.54943
07:53:10|0.54885
07:53:11|0.54885
07:53:12|0.54885
07:53:12|0.54885
07:53:14|0.54885
07:53:15|0.54885
07:53:16|0.54934
07:53:16|0.54934
07:53:17|0.54891
07:53:19|0.54891
07:53:20|0.54891
07:53:21|0.54944
07:53:22|0.54944
07:53:23|0.54944
07:53:24|0.54944
07:53:25|0.54944
07:53:26|0.54934
07:53:27|0.54934
07:53:28|0.54934
07:53:29|0.54934
07:53:30|0.54934
07:53:32|0.5495
07:53:33|0.5495
07:53:34|0.5495
07:53:35|0.54934
07:53:36|0.54934
07:53:37|0.54891
07:53:38|0.54891
07:53:39|0.54891
07:53:40|0.54891
07:53:41|0.54896
07:53:42|0.54896
07:53:43|0.54896
07:53:44|0.54896
07:53:45|0.54891
07:53:46|0.54891
07:53:47|0.54891
07:53:48|0.54801
07:53:49|0.54829
07:53:51|0.54804
07:53:51|0.54804
07:53:52|0.54804
07:53:53|0.54804
07:53:54|0.54804
07:53:55|0.548
07:53:56|0.548
07:53:57|0.548
07:53:58|0.548
07:53:59|0.54804
07:54:00|0.54804
07:54:01|0.54756
07:54:02|0.5475
07:54:03|0.54762
07:54:04|0.54762
07:54:05|0.54762
07:54:06|0.54762
07:54:07|0.54762
07:54:08|0.54762
07:54:09|0.54699
07:54:10|0.54699
07:54:11|0.54689
07:54:12|0.54689
07:54:13|0.54689
07:54:14|0.54689
07:54:15|0.54689
07:54:16|0.54689
07:54:17|0.54686
07:54:18|0.54686
07:54:19|0.54689
07:54:20|0.54689
07:54:21|0.54689
07:54:22|0.54689
07:54:23|0.54689
07:54:24|0.54689
07:54:25|0.54757
07:54:26|0.54757
07:54:27|0.54757
07:54:28|0.54764
07:54:29|0.548
07:54:31|0.54804
07:54:31|0.54804
07:54:33|0.54804
07:54:35|0.5484
07:54:35|0.5484
07:54:37|0.5484
07:54:37|0.5484
07:54:38|0.5484
07:54:40|0.5484
07:54:41|0.548
07:54:42|0.548
07:54:43|0.548
07:54:44|0.548
07:54:45|0.548
07:54:46|0.5484
07:54:47|0.5484
07:54:48|0.5484
07:54:49|0.5484
07:54:50|0.5484
07:54:51|0.5484
07:54:52|0.5484
07:54:53|0.5484
07:54:54|0.5484
07:54:55|0.5484
07:54:56|0.5484
07:54:57|0.5484
07:54:58|0.5484
07:54:59|0.54759
07:55:00|0.54759
07:55:02|0.54801
07:55:02|0.54801
07:55:04|0.5484
07:55:05|0.5484
07:55:06|0.5484
07:55:07|0.5484
07:55:07|0.5484
07:55:09|0.5484
07:55:10|0.5484
07:55:11|0.5484
07:55:12|0.5484
07:55:13|0.54747
07:55:14|0.54746
07:55:15|0.54746
07:55:16|0.54744
07:55:17|0.54744
07:55:18|0.54653
07:55:19|0.54597
07:55:20|0.54675
07:55:21|0.54768
07:55:22|0.54735
07:55:23|0.54725
07:55:24|0.54725
07:55:25|0.54725
07:55:26|0.54725
07:55:27|0.54725
07:55:28|0.54725
07:55:29|0.54725
07:55:30|0.54725
07:55:31|0.54725
07:55:33|0.54648
07:55:33|0.54648
07:55:35|0.54697
07:55:36|0.54558
07:55:37|0.54634
07:55:38|0.546
07:55:40|0.54632
07:55:40|0.54632
07:55:41|0.54632
07:55:42|0.54632
07:55:43|0.54634
07:55:44|0.54634
07:55:45|0.54634
07:55:46|0.5462
07:55:47|0.5462
07:55:48|0.5462
07:55:49|0.5462
07:55:50|0.5462
07:55:51|0.5462
07:55:52|0.5462
07:55:53|0.54632
07:55:54|0.54632
07:55:55|0.54632
07:55:56|0.54632
07:55:57|0.54632
07:55:58|0.54632
07:55:59|0.54632
07:56:00|0.54632
07:56:01|0.54649
07:56:02|0.54649
07:56:03|0.54649
07:56:04|0.54649
07:56:05|0.54664
07:56:06|0.54664
07:56:07|0.54664
07:56:08|0.54664
07:56:09|0.54604
07:56:10|0.54604
07:56:11|0.54604
07:56:12|0.54604
07:56:13|0.54604
07:56:14|0.54649
07:56:15|0.54649
07:56:16|0.54649
07:56:17|0.54649
07:56:18|0.54649
07:56:19|0.54649
07:56:20|0.54649
07:56:21|0.54649
07:56:22|0.54649
07:56:23|0.54649
07:56:24|0.54708
07:56:25|0.54708
07:56:26|0.54708
07:56:27|0.54708
07:56:28|0.54804
07:56:29|0.54804
07:56:30|0.54804
07:56:31|0.54804
07:56:33|0.54804
07:56:34|0.54804
07:56:34|0.54804
07:56:36|0.54804
07:56:37|0.54805
07:56:38|0.54805
07:56:39|0.54805
07:56:40|0.54805
07:56:41|0.54805
07:56:42|0.54771
07:56:43|0.54771
07:56:44|0.54771
07:56:45|0.54771
07:56:46|0.54771
07:56:47|0.54771
07:56:48|0.54771
07:56:49|0.54771
07:56:50|0.54771
07:56:51|0.54771
07:56:52|0.54771
07:56:53|0.54771
07:56:54|0.54771
07:56:55|0.54771
07:56:56|0.54771
07:56:57|0.54771
07:56:58|0.54771
07:56:59|0.54771
07:57:00|0.54771
07:57:01|0.54771
07:57:02|0.54771
07:57:03|0.54725
07:57:04|0.54725
07:57:05|0.54725
07:57:06|0.54749
07:57:07|0.54749
07:57:08|0.54689
07:57:10|0.54765
07:57:11|0.54829
07:57:12|0.54829
07:57:12|0.54734
07:57:13|0.54734
07:57:14|0.54781
07:57:15|0.54781
07:57:17|0.54781
07:57:18|0.54781
07:57:18|0.54781
07:57:19|0.54781
07:57:20|0.54781
07:57:21|0.54781
07:57:22|0.54781
07:57:23|0.54781
07:57:25|0.54781
07:57:26|0.54781
07:57:27|0.54822
07:57:28|0.54829
07:57:29|0.54829
07:57:29|0.54829
07:57:30|0.54829
07:57:31|0.54829
07:57:32|0.54829
07:57:34|0.5472
07:57:35|0.5472
07:57:36|0.5472
07:57:36|0.54765
07:57:38|0.54765
07:57:39|0.54765
07:57:40|0.54765
07:57:41|0.54765
07:57:42|0.54738
07:57:43|0.54738
07:57:44|0.54738
07:57:45|0.54738
07:57:46|0.54738
07:57:47|0.54738
07:57:48|0.54738
07:57:49|0.54738
07:57:50|0.54738
07:57:51|0.5471
07:57:52|0.5471
07:57:53|0.5471
07:57:54|0.5471
07:57:55|0.5471
07:57:56|0.5479
07:57:57|0.5479
07:57:58|0.5479
07:57:59|0.5479
07:58:00|0.5479
07:58:01|0.54797
07:58:02|0.54797
07:58:03|0.54803
07:58:04|0.54803
07:58:05|0.54803
07:58:06|0.54803
07:58:07|0.54767
07:58:08|0.54767
07:58:09|0.54767
07:58:10|0.54767
07:58:11|0.54767
07:58:12|0.54767
07:58:13|0.54767
07:58:14|0.5474
07:58:15|0.5474
07:58:16|0.5474
07:58:17|0.54781
07:58:18|0.54781
07:58:19|0.54796
07:58:20|0.54796
07:58:21|0.54796
07:58:22|0.54796
07:58:23|0.54796
07:58:24|0.54796
07:58:25|0.54796
07:58:26|0.54796
07:58:27|0.54796
07:58:28|0.54798
07:58:29|0.54798
07:58:30|0.54796
07:58:31|0.54796
07:58:32|0.54734
07:58:33|0.54734
07:58:34|0.54742
07:58:36|0.54742
07:58:36|0.54742
07:58:37|0.54679
07:58:38|0.54679
07:58:39|0.54679
07:58:40|0.54679
07:58:41|0.54679
07:58:43|0.54679
07:58:44|0.54679
07:58:44|0.54679
07:58:46|0.54679
07:58:47|0.54679
07:58:47|0.54679
07:58:49|0.54679
07:58:49|0.54679
07:58:51|0.54679
07:58:51|0.54679
07:58:53|0.54745
07:58:54|0.54822
07:58:55|0.54822
07:58:56|0.54822
07:58:56|0.54822
07:58:57|0.54809
07:58:59|0.54809
07:59:00|0.54809
07:59:01|0.54809
07:59:02|0.54809
07:59:02|0.54809
07:59:04|0.54809
07:59:04|0.54809
07:59:05|0.54809
07:59:07|0.54809
07:59:08|0.54809
07:59:08|0.54809
07:59:09|0.54809
07:59:10|0.54809
07:59:12|0.548
07:59:12|0.548
07:59:13|0.548
07:59:15|0.54809
07:59:16|0.54809
07:59:16|0.54809
07:59:17|0.54809
07:59:18|0.54742
07:59:20|0.54688
07:59:20|0.5472
07:59:21|0.5472
07:59:22|0.5472
07:59:23|0.5472
07:59:25|0.5472
07:59:26|0.5472
07:59:26|0.54721
07:59:28|0.54721
07:59:28|0.54721
07:59:29|0.54721
07:59:31|0.5475
07:59:32|0.54701
07:59:33|0.54679
07:59:34|0.54679
07:59:34|0.54679
07:59:36|0.54679
07:59:38|0.54679
07:59:38|0.54679
07:59:39|0.54679
07:59:40|0.54679
07:59:41|0.54705
07:59:42|0.54705
07:59:43|0.54705
07:59:45|0.54705
07:59:46|0.54705
07:59:46|0.5464
07:59:48|0.5464
07:59:48|0.5464
07:59:49|0.5464
07:59:51|0.5464
07:59:52|0.5464
07:59:52|0.5464
07:59:54|0.5464
07:59:54|0.5464
07:59:55|0.5464
07:59:57|0.5464
07:59:58|0.5464
07:59:59|0.5464
08:00:00|0.5464
08:00:01|0.5464
08:00:03|0.5464
08:00:04|0.5464
08:00:05|0.5464
08:00:06|0.5464
08:00:07|0.5464
08:00:08|0.5464
08:00:09|0.5464
08:00:10|0.5464
08:00:11|0.5464
08:00:12|0.54663
08:00:13|0.54663
08:00:14|0.54663
08:00:15|0.54663
08:00:16|0.54663
08:00:17|0.54663
08:00:18|0.5464
08:00:19|0.5464
08:00:21|0.54613
08:00:21|0.54613
08:00:22|0.54698
08:00:23|0.54698
08:00:24|0.54698
08:00:25|0.54698
08:00:26|0.54698
08:00:27|0.54698
08:00:28|0.54749
08:00:29|0.54749
08:00:30|0.54749
08:00:31|0.54749
08:00:32|0.5475
08:00:33|0.54556
08:00:34|0.54556
08:00:35|0.54652
08:00:36|0.54652
08:00:38|0.54682
08:00:39|0.54671
08:00:39|0.54671
08:00:41|0.54671
08:00:42|0.54671
08:00:43|0.54671
08:00:44|0.54671
08:00:45|0.54671
08:00:46|0.54671
08:00:46|0.54671
08:00:48|0.54671
08:00:49|0.54671
08:00:50|0.54671
08:00:51|0.54671
08:00:52|0.54671
08:00:53|0.54671
08:00:54|0.54594
08:00:55|0.54594
08:00:56|0.54594
08:00:57|0.54594
08:00:58|0.54594
08:00:58|0.54594
08:01:00|0.54594
08:01:01|0.54652
08:01:02|0.54672
08:01:03|0.54672
08:01:04|0.54672
08:01:05|0.54672
08:01:06|0.54672
08:01:07|0.54672
08:01:08|0.54651
08:01:09|0.54594
08:01:10|0.54594
08:01:11|0.54594
08:01:12|0.54594
08:01:13|0.54594
08:01:14|0.54594
08:01:15|0.54594
08:01:16|0.54594
08:01:17|0.54631
08:01:18|0.54631
08:01:19|0.54631
08:01:21|0.54631
08:01:21|0.54631
08:01:22|0.54631
08:01:23|0.54631
08:01:24|0.54631
08:01:25|0.54631
08:01:26|0.54635
08:01:27|0.54672
08:01:28|0.54672
08:01:29|0.54672
08:01:30|0.54704
08:01:31|0.54704
08:01:32|0.54704
08:01:33|0.54704
08:01:34|0.54704
08:01:35|0.54704
08:01:36|0.54704
08:01:38|0.54704
08:01:39|0.54749
08:01:41|0.54749
08:01:42|0.5473
08:01:43|0.5473
08:01:44|0.54781
08:01:46|0.54832
08:01:46|0.5485
08:01:47|0.5485
08:01:48|0.54724
08:01:49|0.54739
08:01:50|0.54739
08:01:51|0.54739
08:01:52|0.54767
08:01:54|0.54767
08:01:54|0.54767
08:01:55|0.54792
08:01:56|0.54792
08:01:57|0.54792
08:01:59|0.54792
08:02:00|0.54792
08:02:01|0.54792
08:02:02|0.54792
08:02:03|0.54857
08:02:04|0.54857
08:02:05|0.54857
08:02:06|0.54857
08:02:07|0.54857
08:02:08|0.54857
08:02:09|0.54857
08:02:10|0.54894
08:02:11|0.54894
08:02:12|0.54928
08:02:13|0.54928
08:02:14|0.54913
08:02:15|0.54913
08:02:16|0.5498
08:02:17|0.54982
08:02:18|0.5498
08:02:19|0.5498
08:02:20|0.54894
08:02:21|0.54995
08:02:22|0.54953
08:02:23|0.54953
08:02:24|0.55056
08:02:25|0.55137
08:02:26|0.55137
08:02:27|0.55137
08:02:28|0.55137
08:02:29|0.55137
08:02:30|0.55137
08:02:31|0.55137
08:02:32|0.55136
08:02:33|0.55112
08:02:34|0.55112
08:02:35|0.55132
08:02:36|0.55105
08:02:37|0.55064
08:02:38|0.55064
08:02:40|0.55064
08:02:41|0.55064
08:02:42|0.55064
08:02:43|0.55118
08:02:44|0.55122
08:02:45|0.55122
08:02:46|0.55122
08:02:47|0.55122
08:02:48|0.55122
08:02:49|0.55122
08:02:50|0.55122
08:02:51|0.55122
08:02:52|0.55122
08:02:53|0.552
08:02:54|0.552
08:02:55|0.552
08:02:56|0.55157
08:02:57|0.55161
08:02:58|0.55109
08:02:59|0.55161
08:03:00|0.55163
08:03:01|0.55163
08:03:02|0.55163
08:03:03|0.55163
08:03:04|0.55163
08:03:05|0.55196
08:03:06|0.55196
08:03:07|0.55196
08:03:08|0.55196
08:03:09|0.552
08:03:10|0.552
08:03:12|0.552
08:03:12|0.55184
08:03:13|0.55267
08:03:14|0.55257
08:03:15|0.55255
08:03:16|0.55255
08:03:17|0.55255
08:03:18|0.55255
08:03:19|0.55255
08:03:20|0.55265
08:03:21|0.55257
08:03:22|0.5525
08:03:23|0.55261
08:03:24|0.5521
08:03:25|0.5521
08:03:26|0.5521
08:03:27|0.5521
08:03:28|0.5521
08:03:29|0.55272
08:03:30|0.55184
08:03:31|0.55184
08:03:32|0.55166
08:03:33|0.55166
08:03:34|0.55166
08:03:35|0.55166
08:03:36|0.55166
08:03:37|0.55166
08:03:38|0.55212
08:03:40|0.55287
08:03:41|0.55287
08:03:42|0.55287
08:03:43|0.55287
08:03:44|0.55287
08:03:45|0.55287
08:03:47|0.5529
08:03:47|0.55289
08:03:48|0.5533
08:03:50|0.55288
08:03:50|0.55315
08:03:52|0.55288
08:03:52|0.5525
08:03:54|0.5525
08:03:55|0.5516
08:03:56|0.5516
08:03:57|0.55217
08:03:58|0.55217
08:03:59|0.55217
08:04:00|0.55332
08:04:01|0.55332
08:04:03|0.55332
08:04:03|0.55332
08:04:04|0.55322
08:04:05|0.55322
08:04:06|0.55239
08:04:07|0.55239
08:04:08|0.55239
08:04:09|0.55239
08:04:10|0.55255
08:04:11|0.55255
08:04:12|0.55255
08:04:13|0.55217
08:04:14|0.55217
08:04:15|0.55217
08:04:16|0.55217
08:04:17|0.55217
08:04:18|0.55217
08:04:19|0.55217
08:04:20|0.55307
08:04:21|0.55307
08:04:22|0.552
08:04:23|0.552
08:04:24|0.552
08:04:25|0.55165
08:04:26|0.55165
08:04:27|0.55165
08:04:28|0.55165
08:04:29|0.55127
08:04:30|0.5509
08:04:31|0.55157
08:04:32|0.55159
08:04:33|0.55159
08:04:34|0.55198
08:04:35|0.55198
08:04:36|0.55198
08:04:37|0.55198
08:04:38|0.55198
08:04:39|0.55198
08:04:41|0.55198
08:04:42|0.55198
08:04:43|0.55116
08:04:44|0.55116
08:04:45|0.55116
08:04:46|0.5513
08:04:47|0.55198
08:04:48|0.55148
08:04:49|0.55148
08:04:50|0.55148
08:04:51|0.55148
08:04:53|0.55165
08:04:53|0.55196
08:04:54|0.55198
08:04:55|0.55198
08:04:56|0.55198
08:04:57|0.55311
08:04:58|0.55311
08:04:59|0.55311
08:05:01|0.55296
08:05:02|0.55206
08:05:03|0.55206
08:05:04|0.55206
08:05:05|0.55275
08:05:06|0.55275
08:05:07|0.55275
08:05:08|0.55275
08:05:09|0.55275
08:05:10|0.55275
08:05:11|0.55275
08:05:12|0.55275
08:05:12|0.55275
08:05:14|0.55279
08:05:15|0.55279
08:05:16|0.55318
08:05:17|0.55318
08:05:19|0.55318
08:05:19|0.55318
08:05:20|0.55275
08:05:21|0.55275
08:05:22|0.55275
08:05:23|0.55275
08:05:24|0.554
08:05:25|0.55429
08:05:26|0.55429
08:05:27|0.554
08:05:28|0.55357
08:05:29|0.55357
08:05:30|0.55357
08:05:31|0.55357
08:05:32|0.55394
08:05:33|0.55531
08:05:34|0.55586
08:05:35|0.55586
08:05:36|0.55531
08:05:37|0.55537
08:05:38|0.55537
08:05:39|0.55537
08:05:40|0.55537
08:05:42|0.55586
08:05:43|0.55583
08:05:44|0.55599
08:05:45|0.55599
08:05:46|0.556
08:05:47|0.556
08:05:49|0.5548
08:05:50|0.55491
08:05:51|0.555
08:05:52|0.555
08:05:52|0.555
08:05:54|0.555
08:05:55|0.555
08:05:56|0.555
08:05:57|0.5548
08:05:58|0.55579
08:05:59|0.55535
08:06:00|0.5553
08:06:01|0.5553
08:06:02|0.5553
08:06:03|0.55541
08:06:04|0.5553
08:06:05|0.55548
08:06:06|0.55548
08:06:07|0.55548
08:06:08|0.55548
08:06:09|0.55548
08:06:10|0.55548
08:06:11|0.55548
08:06:12|0.55548
08:06:13|0.55548
08:06:14|0.55548
08:06:15|0.55563
08:06:16|0.55563
08:06:17|0.555
08:06:19|0.555
08:06:19|0.55548
08:06:20|0.55548
08:06:21|0.55548
08:06:22|0.55548
08:06:23|0.55548
08:06:24|0.55539
08:06:25|0.55546
08:06:26|0.55592
08:06:27|0.55592
08:06:28|0.55548
08:06:29|0.55548
08:06:30|0.55548
08:06:31|0.55548
08:06:32|0.55548
08:06:33|0.55582
08:06:34|0.55582
08:06:35|0.55582
08:06:36|0.55548
08:06:37|0.55521
08:06:38|0.55579
08:06:39|0.55579
08:06:40|0.55579
08:06:41|0.55579
08:06:43|0.55579
08:06:44|0.55579
08:06:45|0.55522
08:06:47|0.55522
08:06:48|0.55522
08:06:49|0.55522
08:06:50|0.55522
08:06:51|0.55522
08:06:52|0.5558
08:06:53|0.5558
08:06:55|0.5558
08:06:55|0.5558
08:06:57|0.5558
08:06:58|0.5558
08:06:59|0.5558
08:06:59|0.5558
08:07:00|0.5558
08:07:02|0.5558
08:07:02|0.5558
08:07:03|0.5558
08:07:05|0.5558
08:07:05|0.5558
08:07:07|0.5558
08:07:08|0.5558
08:07:08|0.55523
08:07:10|0.55523
08:07:10|0.55523
08:07:11|0.55523
08:07:13|0.55523
08:07:14|0.55523
08:07:14|0.55564
08:07:16|0.55521
08:07:17|0.5557
08:07:18|0.5557
08:07:19|0.55487
08:07:20|0.55449
08:07:21|0.55422
08:07:22|0.55422
08:07:23|0.55451
08:07:24|0.55451
08:07:24|0.55451
08:07:25|0.55582
08:07:27|0.55582
08:07:28|0.55582
08:07:29|0.55582
08:07:30|0.55582
08:07:31|0.55582
08:07:32|0.55649
08:07:32|0.55649
08:07:34|0.55605
08:07:35|0.55605
08:07:36|0.55605
08:07:37|0.55605
08:07:38|0.55605
08:07:38|0.55605
08:07:40|0.55605
08:07:41|0.55665
08:07:41|0.55665
08:07:42|0.55665
08:07:44|0.557
08:07:46|0.55648
08:07:46|0.55648
08:07:47|0.55749
08:07:48|0.55721
08:07:49|0.55752
08:07:50|0.55784
08:07:51|0.55714
08:07:52|0.55736
08:07:54|0.55789
08:07:54|0.55753
08:07:56|0.55799
08:07:57|0.55802
08:07:58|0.55802
08:07:59|0.55802
08:08:00|0.55813
08:08:00|0.55813
08:08:02|0.55802
08:08:03|0.55802
08:08:04|0.55802
08:08:05|0.55802
08:08:06|0.55904
08:08:07|0.55875
08:08:08|0.55875
08:08:09|0.55911
08:08:10|0.55932
08:08:11|0.55932
08:08:12|0.55893
08:08:13|0.55893
08:08:14|0.55892
08:08:15|0.55854
08:08:16|0.55932
08:08:16|0.55865
08:08:18|0.55931
08:08:19|0.55931
08:08:20|0.55931
08:08:21|0.55931
08:08:21|0.55883
08:08:23|0.55874
08:08:24|0.55874
08:08:25|0.55978
08:08:26|0.55981
08:08:26|0.55981
08:08:28|0.55942
08:08:29|0.55974
08:08:30|0.55974
08:08:31|0.55974
08:08:32|0.55991
08:08:33|0.56
08:08:34|0.55984
08:08:35|0.55984
08:08:36|0.56
08:08:37|0.55946
08:08:38|0.55946
08:08:39|0.55999
08:08:40|0.55999
08:08:41|0.5598
08:08:42|0.5598
08:08:43|0.5598
08:08:44|0.5598
08:08:45|0.5598
08:08:47|0.5598
08:08:48|0.5598
08:08:49|0.5598
08:08:50|0.5598
08:08:52|0.55873
08:08:53|0.55849
08:08:54|0.55832
08:08:54|0.55658
08:08:56|0.55986
08:08:56|0.55986
08:08:57|0.55986
08:08:59|0.55854
08:08:59|0.55854
08:09:01|0.55854
08:09:02|0.55848
08:09:03|0.55792
08:09:04|0.55792
08:09:06|0.55763
08:09:06|0.55763
08:09:07|0.55763
08:09:08|0.55763
08:09:09|0.55766
08:09:10|0.55766
08:09:11|0.55766
08:09:12|0.55766
08:09:13|0.55766
08:09:14|0.55766
08:09:15|0.55766
08:09:16|0.55844
08:09:17|0.55844
08:09:18|0.55844
08:09:19|0.55788
08:09:20|0.55788
08:09:21|0.55862
08:09:22|0.55858
08:09:23|0.55858
08:09:24|0.55858
08:09:25|0.55858
08:09:26|0.55858
08:09:27|0.55858
08:09:28|0.55858
08:09:29|0.55986
08:09:30|0.55946
08:09:31|0.5596
08:09:32|0.5602
08:09:33|0.56024
08:09:34|0.55968
08:09:35|0.55981
08:09:36|0.55981
08:09:37|0.55946
08:09:38|0.55957
08:09:39|0.55957
08:09:40|0.55975
08:09:41|0.56
08:09:42|0.56
08:09:43|0.56
08:09:44|0.56
08:09:46|0.56
08:09:47|0.56046
08:09:48|0.56046
08:09:50|0.56046
08:09:51|0.56046
08:09:52|0.56047
08:09:53|0.56047
08:09:55|0.56
08:09:55|0.5606
08:09:56|0.5606
08:09:57|0.55976
08:09:59|0.56022
08:10:00|0.55885
08:10:01|0.55893
08:10:02|0.55977
08:10:03|0.56
08:10:03|0.56022
08:10:05|0.56022
08:10:06|0.56022
08:10:07|0.55917
08:10:08|0.55973
08:10:09|0.55973
08:10:10|0.55973
08:10:11|0.56022
08:10:12|0.56022
08:10:12|0.56003
08:10:13|0.56003
08:10:14|0.5594
08:10:16|0.56
08:10:16|0.55992
08:10:18|0.55992
08:10:18|0.55992
08:10:20|0.55992
08:10:21|0.55992
08:10:22|0.55992
08:10:23|0.55992
08:10:24|0.55992
08:10:25|0.55992
08:10:26|0.55973
08:10:27|0.56
08:10:28|0.56
08:10:29|0.56
08:10:30|0.55992
08:10:31|0.55992
08:10:31|0.55992
08:10:32|0.55992
08:10:33|0.55941
08:10:35|0.56
08:10:36|0.56
08:10:37|0.56
08:10:37|0.558
08:10:39|0.55812
08:10:40|0.55867
08:10:41|0.55859
08:10:41|0.55859
08:10:42|0.55801
08:10:44|0.55849
08:10:45|0.55849
08:10:46|0.5586
08:10:47|0.5586
08:10:49|0.5586
08:10:50|0.5586
08:10:51|0.55788
08:10:52|0.55788
08:10:53|0.55788
08:10:55|0.55788
08:10:55|0.55772
08:10:56|0.55772
08:10:57|0.55841
08:10:58|0.55841
08:10:59|0.55803
08:11:00|0.55803
08:11:01|0.5586
08:11:03|0.5586
08:11:04|0.55841
08:11:04|0.55841
08:11:05|0.55848
08:11:07|0.55848
08:11:08|0.55848
08:11:09|0.5586
08:11:10|0.55869
08:11:10|0.55869
08:11:11|0.55869
08:11:12|0.55869
08:11:13|0.55869
08:11:14|0.559
08:11:15|0.559
08:11:16|0.559
08:11:18|0.5585
08:11:18|0.5585
08:11:20|0.5585
08:11:21|0.5585
08:11:21|0.5585
08:11:23|0.5585
08:11:24|0.55903
08:11:24|0.55903
08:11:25|0.55903
08:11:26|0.55903
08:11:27|0.55903
08:11:29|0.55964
08:11:30|0.55964
08:11:31|0.55972
08:11:32|0.55964
08:11:33|0.55964
08:11:34|0.55964
08:11:35|0.55964
08:11:36|0.56
08:11:37|0.56
08:11:38|0.55973
08:11:39|0.55969
08:11:40|0.55914
08:11:41|0.55962
08:11:41|0.55962
08:11:43|0.56003
08:11:44|0.56022
08:11:45|0.56022
08:11:46|0.56022
08:11:47|0.56019
08:11:48|0.56085
08:11:50|0.56051
08:11:51|0.56051
08:11:52|0.5609
08:11:53|0.5609
08:11:54|0.5609
08:11:55|0.56085
08:11:56|0.5609
08:11:56|0.5609
08:11:57|0.5609
08:11:59|0.56104
08:12:00|0.56133
08:12:00|0.56168
08:12:02|0.56129
08:12:02|0.56173
08:12:03|0.56169
08:12:05|0.56183
08:12:06|0.56143
08:12:07|0.56143
08:12:08|0.56143
08:12:09|0.56132
08:12:10|0.56195
08:12:11|0.56169
08:12:12|0.56183
08:12:13|0.56143
08:12:14|0.56176
08:12:15|0.56125
08:12:16|0.56144
08:12:17|0.56176
08:12:18|0.56176
08:12:19|0.56195
08:12:20|0.56176
08:12:21|0.56176
08:12:22|0.5609
08:12:23|0.56105
08:12:24|0.56105
08:12:25|0.56105
08:12:26|0.56105
08:12:27|0.56105
08:12:28|0.56075
08:12:29|0.56075
08:12:30|0.56075
08:12:31|0.56075
08:12:32|0.56172
08:12:33|0.56172
08:12:34|0.56172
08:12:35|0.56172
08:12:36|0.56173
08:12:37|0.56173
08:12:38|0.56173
08:12:39|0.56173
08:12:40|0.56173
08:12:41|0.56173
08:12:42|0.56173
08:12:44|0.56173
08:12:44|0.56173
08:12:45|0.56165
08:12:46|0.56165
08:12:47|0.56165
08:12:48|0.56165
08:12:50|0.56063
08:12:51|0.56101
08:12:52|0.56101
08:12:53|0.56101
08:12:54|0.56119
08:12:55|0.56119
08:12:56|0.56119
08:12:57|0.56119
08:12:58|0.56119
08:12:59|0.56119
08:13:00|0.56101
08:13:01|0.56108
08:13:02|0.56108
08:13:03|0.56108
08:13:04|0.56101
08:13:05|0.5617
08:13:06|0.5617
08:13:07|0.5617
08:13:08|0.56112
08:13:09|0.56103
08:13:10|0.56103
08:13:11|0.56103
08:13:12|0.56103
08:13:13|0.56103
08:13:14|0.56103
08:13:15|0.56103
08:13:16|0.56107
08:13:17|0.56107
08:13:18|0.56173
08:13:19|0.56167
08:13:19|0.56167
08:13:21|0.56153
08:13:22|0.56164
08:13:23|0.56164
08:13:24|0.56164
08:13:25|0.56149
08:13:26|0.56108
08:13:27|0.56108
08:13:28|0.56108
08:13:29|0.56108
08:13:30|0.56108
08:13:31|0.56108
08:13:32|0.56108
08:13:33|0.56108
08:13:34|0.56159
08:13:35|0.56149
08:13:36|0.56149
08:13:37|0.5617
08:13:38|0.5615
08:13:39|0.5615
08:13:40|0.5615
08:13:41|0.5615
08:13:41|0.5615
08:13:43|0.5615
08:13:44|0.562
08:13:45|0.56214
08:13:46|0.56214
08:13:47|0.56214
08:13:48|0.56214
08:13:49|0.56214
08:13:49|0.56214
08:13:51|0.56194
08:13:52|0.5613
08:13:53|0.5609
08:13:54|0.5609
08:13:55|0.5609
08:13:57|0.56113
08:13:58|0.56108
08:13:58|0.56108
08:14:00|0.56108
08:14:01|0.56105
08:14:02|0.56114
08:14:03|0.56114
08:14:04|0.56113
08:14:05|0.56113
08:14:06|0.56113
08:14:07|0.56054
08:14:08|0.56
08:14:09|0.56
08:14:10|0.56023
08:14:11|0.56023
08:14:12|0.56073
08:14:13|0.56073
08:14:14|0.56049
08:14:15|0.56142
08:14:16|0.5615
08:14:17|0.5615
08:14:18|0.56101
08:14:19|0.56016
08:14:20|0.56049
08:14:21|0.56049
08:14:22|0.56049
08:14:24|0.56048
08:14:24|0.56049
08:14:25|0.56049
08:14:26|0.56049
08:14:27|0.56049
08:14:28|0.56009
08:14:29|0.56009
08:14:30|0.56009
08:14:31|0.56009
08:14:32|0.56009
08:14:33|0.56056
08:14:34|0.56071
08:14:35|0.5607
08:14:36|0.5607
08:14:37|0.5607
08:14:38|0.56067
08:14:39|0.56067
08:14:40|0.56113
08:14:41|0.5606
08:14:42|0.56191
08:14:43|0.56224
08:14:44|0.56224
08:14:45|0.56224
08:14:46|0.56212
08:14:47|0.56186
08:14:48|0.56072
08:14:49|0.56144
08:14:51|0.56115
08:14:52|0.56115
08:14:54|0.56048
08:14:54|0.5613
08:14:55|0.5613
08:14:56|0.5613
08:14:57|0.5613
08:14:58|0.56153
08:14:59|0.56153
08:15:00|0.56153
08:15:01|0.56153
08:15:03|0.5612
08:15:03|0.56085
08:15:05|0.56123
08:15:05|0.56123
08:15:06|0.56123
08:15:07|0.56123
08:15:08|0.56123
08:15:09|0.56104
08:15:11|0.56104
08:15:11|0.56128
08:15:12|0.5613
08:15:13|0.5613
08:15:15|0.5613
08:15:15|0.56186
08:15:16|0.56186
08:15:17|0.56186
08:15:19|0.56241
08:15:19|0.5625
08:15:21|0.5625
08:15:21|0.5625
08:15:22|0.56191
08:15:24|0.56286
08:15:24|0.56232
08:15:26|0.56232
08:15:27|0.56232
08:15:27|0.56232
08:15:28|0.56232
08:15:29|0.56278
08:15:30|0.56232
08:15:31|0.56232
08:15:32|0.56275
08:15:33|0.56312
08:15:35|0.56313
08:15:35|0.56359
08:15:36|0.56288
08:15:37|0.56381
08:15:38|0.56381
08:15:40|0.56287
08:15:41|0.56287
08:15:41|0.56331
08:15:42|0.56331
08:15:43|0.5645
08:15:45|0.56429
08:15:46|0.56429
08:15:46|0.56472
08:15:47|0.56472
08:15:48|0.56447
08:15:49|0.56519
08:15:50|0.565
08:15:52|0.565
08:15:53|0.565
08:15:55|0.56577
08:15:56|0.56584
08:15:56|0.56563
08:15:58|0.56541
08:15:59|0.56541
08:16:00|0.56541
08:16:01|0.56541
08:16:02|0.56541
08:16:03|0.56578
08:16:04|0.56616
08:16:05|0.56625
08:16:07|0.56625
08:16:07|0.56625
08:16:08|0.56686
08:16:09|0.56686
08:16:10|0.56612
08:16:11|0.56612
08:16:12|0.56609
08:16:13|0.56689
08:16:14|0.56637
08:16:15|0.56637
08:16:16|0.56707
08:16:17|0.56692
08:16:18|0.56689
08:16:19|0.56699
08:16:20|0.56682
08:16:21|0.56698
08:16:22|0.56707
08:16:23|0.56694
08:16:24|0.56751
08:16:25|0.56751
08:16:26|0.56749
08:16:27|0.56767
08:16:28|0.56751
08:16:29|0.56699
08:16:30|0.56817
08:16:32|0.56749
08:16:33|0.56726
08:16:33|0.56726
08:16:34|0.56767
08:16:35|0.56742
08:16:37|0.56842
08:16:38|0.56818
08:16:38|0.56816
08:16:39|0.56816
08:16:41|0.56816
08:16:41|0.56816
08:16:42|0.56785
08:16:43|0.56768
08:16:44|0.56816
08:16:46|0.5685
08:16:47|0.56869
08:16:47|0.56851
08:16:48|0.56851
08:16:49|0.56851
08:16:51|0.56869
08:16:51|0.5685
08:16:53|0.56872
08:16:54|0.56852
08:16:55|0.5685
08:16:56|0.5685
08:16:57|0.56875
08:16:59|0.5685
08:17:00|0.56864
08:17:00|0.56782
08:17:01|0.56756
08:17:03|0.5675
08:17:04|0.56869
08:17:05|0.56839
08:17:05|0.56813
08:17:07|0.5679
08:17:08|0.56793
08:17:08|0.56901
08:17:10|0.56791
08:17:10|0.56745
08:17:11|0.56831
08:17:12|0.56881
08:17:13|0.56843
08:17:15|0.56801
08:17:15|0.56728
08:17:16|0.56728
08:17:18|0.56837
08:17:19|0.5684
08:17:19|0.5675
08:17:21|0.56806
08:17:22|0.5683
08:17:23|0.5683
08:17:23|0.5683
08:17:25|0.5683
08:17:26|0.56855
08:17:26|0.56855
08:17:28|0.56736
08:17:29|0.56736
08:17:29|0.56855
08:17:31|0.56855
08:17:31|0.56855
08:17:32|0.56809
08:17:34|0.56855
08:17:34|0.56855
08:17:35|0.56855
08:17:37|0.56855
08:17:38|0.56833
08:17:38|0.56833
08:17:39|0.56781
08:17:40|0.56781
08:17:41|0.56845
08:17:42|0.56845
08:17:43|0.56764
08:17:44|0.56764
08:17:45|0.56795
08:17:46|0.56739
08:17:47|0.5667
08:17:48|0.5675
08:17:50|0.56729
08:17:51|0.56729
08:17:51|0.56845
08:17:53|0.56845
08:17:53|0.56759
08:17:55|0.56759
08:17:56|0.56759
08:17:57|0.567
08:17:58|0.567
08:17:59|0.567
08:18:00|0.567
08:18:01|0.567
08:18:02|0.567
08:18:03|0.567
08:18:04|0.567
08:18:05|0.567
08:18:06|0.567
08:18:07|0.567
08:18:08|0.56704
08:18:09|0.56804
08:18:10|0.56804
08:18:11|0.56804
08:18:12|0.56804
08:18:13|0.56804
08:18:14|0.56804
08:18:15|0.56791
08:18:16|0.56791
08:18:17|0.56829
08:18:18|0.568
08:18:19|0.5676
08:18:20|0.56752
08:18:21|0.56752
08:18:22|0.56737
08:18:23|0.56749
08:18:24|0.56749
08:18:25|0.56749
08:18:26|0.56749
08:18:27|0.56738
08:18:28|0.56605
08:18:29|0.56685
08:18:30|0.56685
08:18:31|0.56704
08:18:32|0.56685
08:18:33|0.56692
08:18:34|0.56712
08:18:35|0.56712
08:18:36|0.56737
08:18:37|0.56704
08:18:38|0.56704
08:18:39|0.56708
08:18:40|0.56708
08:18:41|0.56668
08:18:42|0.56668
08:18:43|0.56668
08:18:44|0.56643
08:18:45|0.56643
08:18:46|0.56643
08:18:47|0.56689
08:18:48|0.56631
08:18:49|0.56631
08:18:50|0.56567
08:18:51|0.56581
08:18:52|0.56572
08:18:53|0.56541
08:18:54|0.56581
08:18:56|0.56581
08:18:56|0.56519
08:18:57|0.56494
08:18:59|0.56551
08:19:00|0.56499
08:19:00|0.56499
08:19:02|0.56581
08:19:03|0.56497
08:19:04|0.56494
08:19:05|0.56474
08:19:06|0.56494
08:19:07|0.56494
08:19:08|0.56465
08:19:09|0.56465
08:19:10|0.56431
08:19:11|0.56431
08:19:12|0.56431
08:19:13|0.56431
08:19:14|0.56431
08:19:15|0.56431
08:19:16|0.5639
08:19:17|0.56365
08:19:18|0.56391
08:19:19|0.56299
08:19:19|0.56213
08:19:21|0.56221
08:19:22|0.56219
08:19:23|0.56208
08:19:24|0.55989
08:19:25|0.55989
08:19:25|0.56025
08:19:27|0.56025
08:19:28|0.56049
08:19:29|0.56061
08:19:30|0.55921
08:19:31|0.56025
08:19:31|0.56049
08:19:33|0.56049
08:19:34|0.56025
08:19:34|0.56025
08:19:36|0.56025
08:19:36|0.56025
08:19:38|0.56025
08:19:39|0.56057
08:19:40|0.56057
08:19:41|0.56017
08:19:42|0.56017
08:19:43|0.56025
08:19:43|0.56025
08:19:45|0.56025
08:19:45|0.56
08:19:47|0.55983
08:19:48|0.55937
08:19:49|0.55937
08:19:50|0.56092
08:19:51|0.56019
08:19:51|0.55978
08:19:53|0.55919
08:19:54|0.55919
08:19:54|0.55989
08:19:56|0.5591
08:19:58|0.5591
08:19:59|0.5591
08:20:00|0.55961
08:20:01|0.55961
08:20:02|0.55958
08:20:04|0.55993
08:20:04|0.55993
08:20:06|0.55993
08:20:07|0.56032
08:20:08|0.56057
08:20:09|0.56057
08:20:10|0.56057
08:20:10|0.56057
08:20:12|0.56081
08:20:13|0.56026
08:20:14|0.56026
08:20:15|0.56067
08:20:16|0.56067
08:20:17|0.55958
08:20:18|0.55958
08:20:19|0.55958
08:20:20|0.55958
08:20:21|0.55958
08:20:22|0.56006
08:20:23|0.56006
08:20:24|0.56
08:20:25|0.55912
08:20:26|0.55974
08:20:27|0.55974
08:20:28|0.55974
08:20:29|0.55974
08:20:30|0.55974
08:20:31|0.55974
08:20:32|0.55974
08:20:33|0.55974
08:20:34|0.55911
08:20:35|0.55911
08:20:36|0.55934
08:20:37|0.55911
08:20:39|0.55958
08:20:39|0.55958
08:20:40|0.55958
08:20:41|0.55905
08:20:42|0.55905
08:20:43|0.56
08:20:44|0.56
08:20:45|0.56
08:20:46|0.56
08:20:47|0.56
08:20:48|0.56026
08:20:49|0.56081
08:20:50|0.56081
08:20:51|0.56023
08:20:52|0.56001
08:20:53|0.56001
08:20:54|0.56019
08:20:55|0.56019
08:20:56|0.56019
08:20:58|0.56019
08:20:59|0.56019
08:21:00|0.56019
08:21:01|0.56019
08:21:03|0.56019
08:21:03|0.56019
08:21:05|0.56019
08:21:06|0.56019
08:21:07|0.56019
08:21:08|0.56066
08:21:09|0.56066
08:21:10|0.56066
08:21:11|0.56052
08:21:13|0.56052
08:21:13|0.56052
08:21:14|0.56066
08:21:15|0.56066
08:21:16|0.56066
08:21:17|0.56012
08:21:18|0.56012
08:21:19|0.56012
08:21:20|0.56012
08:21:21|0.56012
08:21:22|0.56064
08:21:23|0.56064
08:21:24|0.56064
08:21:25|0.56066
08:21:26|0.56066
08:21:27|0.56
08:21:28|0.55934
08:21:30|0.56013
08:21:30|0.56013
08:21:31|0.56013
08:21:33|0.55922
08:21:33|0.55963
08:21:34|0.55963
08:21:35|0.55974
08:21:36|0.55974
08:21:38|0.55974
08:21:39|0.55963
08:21:39|0.5591
08:21:41|0.5591
08:21:42|0.5591
08:21:43|0.55877
08:21:44|0.55877
08:21:45|0.55936
08:21:46|0.55872
08:21:47|0.55866
08:21:48|0.55866
08:21:49|0.55866
08:21:49|0.55866
08:21:50|0.55852
08:21:52|0.55866
08:21:52|0.55869
08:21:54|0.55869
08:21:55|0.55815
08:21:56|0.55805
08:21:57|0.55805
08:21:58|0.55805
08:21:59|0.55805
08:22:00|0.55805
08:22:02|0.55805
08:22:03|0.558
08:22:04|0.558
08:22:04|0.558
08:22:05|0.55856
08:22:07|0.55856
08:22:08|0.558
08:22:09|0.558
08:22:09|0.558
08:22:11|0.558
08:22:12|0.558
08:22:12|0.558
08:22:13|0.558
08:22:15|0.55835
08:22:16|0.558
08:22:17|0.558
08:22:18|0.55798
08:22:19|0.55798
08:22:20|0.558
08:22:21|0.558
08:22:22|0.558
08:22:24|0.558
08:22:24|0.558
08:22:25|0.558
08:22:26|0.558
08:22:27|0.558
08:22:28|0.55808
08:22:29|0.55808
08:22:30|0.55808
08:22:31|0.55808
08:22:32|0.55808
08:22:33|0.55812
08:22:34|0.55768
08:22:35|0.55776
08:22:36|0.55869
08:22:38|0.5588
08:22:38|0.5588
08:22:40|0.5588
08:22:40|0.5588
08:22:41|0.5588
08:22:43|0.55811
08:22:44|0.55811
08:22:44|0.55875
08:22:46|0.55875
08:22:46|0.55875
08:22:47|0.55875
08:22:48|0.55875
08:22:49|0.55875
08:22:50|0.55875
08:22:51|0.55908
08:22:52|0.55908
08:22:54|0.55908
08:22:54|0.55908
08:22:56|0.55854
08:22:57|0.55897
08:22:58|0.55897
08:22:59|0.55947
08:23:01|0.55947
08:23:02|0.55947
08:23:03|0.55947
08:23:04|0.55947
08:23:05|0.55947
08:23:06|0.55947
08:23:07|0.55947
08:23:09|0.55947
08:23:09|0.55947
08:23:10|0.55947
08:23:11|0.56001
08:23:12|0.56014
08:23:14|0.56092
08:23:14|0.56092
08:23:15|0.56115
08:23:17|0.56105
08:23:18|0.56105
08:23:18|0.562
08:23:19|0.562
08:23:21|0.562
08:23:21|0.56129
08:23:22|0.56129
08:23:24|0.56129
08:23:25|0.56129
08:23:26|0.56105
08:23:27|0.56058
08:23:28|0.56058
08:23:29|0.56058
08:23:29|0.56058
08:23:31|0.56058
08:23:32|0.56058
08:23:32|0.56058
08:23:34|0.5603
08:23:35|0.5603
08:23:36|0.5603
08:23:37|0.5603
08:23:38|0.5603
08:23:39|0.5603
08:23:40|0.5603
08:23:41|0.5603
08:23:42|0.562
08:23:43|0.562
08:23:44|0.562
08:23:45|0.56089
08:23:46|0.56089
08:23:47|0.56089
08:23:48|0.56089
08:23:49|0.56089
08:23:50|0.56089
08:23:51|0.56089
08:23:52|0.5603
08:23:53|0.5603
08:23:54|0.56051
08:23:55|0.56051
08:23:56|0.56051
08:23:57|0.56051
08:23:58|0.56101
08:23:59|0.56101
08:24:00|0.56101
08:24:02|0.56051
08:24:03|0.56051
08:24:04|0.56051
08:24:05|0.56051
08:24:06|0.56051
08:24:07|0.56051
08:24:08|0.56199
08:24:09|0.562
08:24:10|0.562
08:24:11|0.562
08:24:12|0.56191
08:24:13|0.56191
08:24:14|0.56191
08:24:15|0.56191
08:24:16|0.56146
08:24:17|0.56146
08:24:18|0.5618
08:24:19|0.5618
08:24:20|0.5618
08:24:21|0.5618
08:24:22|0.56178
08:24:23|0.56178
08:24:24|0.56146
08:24:25|0.56146
08:24:26|0.56146
08:24:27|0.56105
08:24:28|0.56105
08:24:29|0.56146
08:24:30|0.56146
08:24:31|0.56108
08:24:32|0.56108
08:24:33|0.56108
08:24:34|0.56108
08:24:35|0.56108
08:24:36|0.56112
08:24:37|0.56112
08:24:38|0.56167
08:24:39|0.56167
08:24:40|0.56167
08:24:41|0.56167
08:24:42|0.56167
08:24:43|0.56167
08:24:44|0.56167
08:24:45|0.56012
08:24:46|0.56012
08:24:47|0.56012
08:24:48|0.55987
08:24:49|0.56012
08:24:50|0.56014
08:24:51|0.56014
08:24:52|0.56014
08:24:53|0.56014
08:24:54|0.56018
08:24:55|0.56018
08:24:56|0.56063
08:24:57|0.56063
08:24:58|0.56063
08:24:59|0.56063
08:25:00|0.56063
08:25:02|0.56063
08:25:03|0.56012
08:25:04|0.55965
08:25:05|0.55996
08:25:06|0.55996
08:25:07|0.55996
08:25:08|0.55996
08:25:10|0.55965
08:25:10|0.5594
08:25:12|0.5594
08:25:13|0.5594
08:25:14|0.5594
08:25:14|0.5594
08:25:16|0.5594
08:25:17|0.55941
08:25:18|0.5594
08:25:19|0.5594
08:25:20|0.5594
08:25:21|0.5594
08:25:22|0.5594
08:25:23|0.5594
08:25:24|0.5594
08:25:25|0.55927
08:25:26|0.55927
08:25:27|0.55927
08:25:28|0.55941
08:25:29|0.55941
08:25:30|0.55941
08:25:31|0.55976
08:25:32|0.56015
08:25:33|0.56015
08:25:34|0.56015
08:25:35|0.56015
08:25:36|0.56015
08:25:37|0.56015
08:25:38|0.55968
08:25:39|0.5602
08:25:40|0.5602
08:25:41|0.5602
08:25:42|0.5602
08:25:43|0.5602
08:25:44|0.5602
08:25:45|0.5602
08:25:46|0.5602
08:25:47|0.5602
08:25:48|0.56018
08:25:49|0.56018
08:25:50|0.56018
08:25:51|0.56018
08:25:52|0.56018
08:25:53|0.56018
08:25:54|0.56018
08:25:55|0.56018
08:25:56|0.56018
08:25:57|0.56018
08:25:58|0.56018
08:25:59|0.55951
08:26:00|0.55951
08:26:01|0.55951
08:26:03|0.56043
08:26:03|0.56002
08:26:04|0.56002
08:26:05|0.56002
08:26:06|0.56002
08:26:07|0.56002
08:26:09|0.56002
08:26:09|0.56002
08:26:10|0.56002
08:26:11|0.56002
08:26:13|0.56002
08:26:14|0.56018
08:26:15|0.56006
08:26:16|0.56006
08:26:17|0.56006
08:26:17|0.56006
08:26:19|0.56063
08:26:20|0.56063
08:26:21|0.56063
08:26:22|0.56063
08:26:23|0.56063
08:26:24|0.56063
08:26:25|0.5608
08:26:26|0.5608
08:26:27|0.56025
08:26:28|0.56025
08:26:29|0.5608
08:26:31|0.5608
08:26:31|0.5608
08:26:32|0.5608
08:26:33|0.5608
08:26:34|0.5608
08:26:35|0.55964
08:26:36|0.55964
08:26:37|0.55964
08:26:38|0.56034
08:26:39|0.56034
08:26:40|0.56034
08:26:42|0.56034
08:26:42|0.56034
08:26:43|0.56034
08:26:45|0.56085
08:26:46|0.56085
08:26:46|0.5608
08:26:47|0.56101
08:26:48|0.56101
08:26:49|0.56101
08:26:50|0.56101
08:26:51|0.56101
08:26:53|0.56102
08:26:53|0.56102
08:26:54|0.56102
08:26:56|0.56102
08:26:57|0.5632
08:26:57|0.5632
08:26:58|0.5632
08:27:00|0.56267
08:27:00|0.56267
08:27:01|0.56267
08:27:03|0.5637
08:27:03|0.56372
08:27:05|0.56372
08:27:06|0.56352
08:27:07|0.56381
08:27:09|0.56348
08:27:10|0.56348
08:27:11|0.56381
08:27:12|0.56404
08:27:13|0.56404
08:27:14|0.56365
08:27:16|0.56365
08:27:16|0.56372
08:27:17|0.56405
08:27:18|0.56405
08:27:19|0.56377
08:27:20|0.56377
08:27:21|0.56377
08:27:22|0.56377
08:27:23|0.56377
08:27:25|0.56407
08:27:25|0.56396
08:27:27|0.56401
08:27:28|0.56401
08:27:28|0.56401
08:27:30|0.56443
08:27:31|0.56443
08:27:31|0.56449
08:27:32|0.56461
08:27:34|0.56436
08:27:35|0.56436
08:27:36|0.56436
08:27:37|0.56436
08:27:38|0.56461
08:27:39|0.56468
08:27:40|0.56445
08:27:41|0.56445
08:27:42|0.56445
08:27:43|0.56445
08:27:44|0.56445
08:27:45|0.56429
08:27:46|0.56445
08:27:47|0.56484
08:27:48|0.56455
08:27:50|0.56455
08:27:50|0.56455
08:27:51|0.56455
08:27:52|0.56515
08:27:53|0.56515
08:27:54|0.5651
08:27:55|0.5651
08:27:56|0.5651
08:27:57|0.5651
08:27:58|0.56563
08:27:59|0.56616
08:28:00|0.56616
08:28:01|0.56576
08:28:02|0.56576
08:28:04|0.56624
08:28:05|0.56616
08:28:06|0.56619
08:28:07|0.56616
08:28:08|0.56615
08:28:08|0.56615
08:28:10|0.56615
08:28:11|0.56615
08:28:12|0.56615
08:28:13|0.56662
08:28:14|0.56689
08:28:15|0.56694
08:28:16|0.56656
08:28:17|0.56656
08:28:18|0.56647
08:28:19|0.56647
08:28:21|0.56641
08:28:21|0.56571
08:28:22|0.56483
08:28:23|0.56483
08:28:24|0.56483
08:28:25|0.56483
08:28:26|0.56483
08:28:27|0.56483
08:28:28|0.56562
08:28:29|0.5658
08:28:30|0.5653
08:28:31|0.56601
08:28:32|0.56601
08:28:33|0.56671
08:28:34|0.56671
08:28:35|0.5658
08:28:36|0.5658
08:28:37|0.56544
08:28:38|0.56544
08:28:39|0.56544
08:28:40|0.566
08:28:41|0.566
08:28:42|0.566
08:28:43|0.566
08:28:44|0.566
08:28:45|0.566
08:28:46|0.5665
08:28:47|0.5665
08:28:48|0.5665
08:28:49|0.5665
08:28:50|0.5665
08:28:51|0.5665
08:28:52|0.5665
08:28:53|0.56664
08:28:54|0.56664
08:28:55|0.56664
08:28:56|0.56664
08:28:57|0.56664
08:28:58|0.56664
08:28:59|0.5665
08:29:00|0.5665
08:29:01|0.5665
08:29:02|0.5665
08:29:03|0.5665
08:29:05|0.5665
08:29:06|0.5665
08:29:08|0.5665
08:29:08|0.5665
08:29:09|0.5665
08:29:10|0.5665
08:29:11|0.5665
08:29:13|0.566
08:29:14|0.566
08:29:15|0.56605
08:29:16|0.56605
08:29:17|0.56577
08:29:18|0.56521
08:29:18|0.565
08:29:20|0.56508
08:29:21|0.56508
08:29:22|0.56508
08:29:23|0.56508
08:29:24|0.56508
08:29:25|0.56508
08:29:26|0.565
08:29:27|0.565
08:29:29|0.56506
08:29:29|0.56506
08:29:30|0.56506
08:29:32|0.56506
08:29:33|0.56506
08:29:34|0.56451
08:29:35|0.56451
08:29:35|0.56451
08:29:37|0.56451
08:29:37|0.56451
08:29:38|0.56451
08:29:39|0.56451
08:29:41|0.56465
08:29:42|0.56465
08:29:42|0.56465
08:29:44|0.56494
08:29:44|0.56494
08:29:46|0.56494
08:29:47|0.56419
08:29:48|0.56418
08:29:49|0.56368
08:29:49|0.56409
08:29:50|0.56439
08:29:51|0.56439
08:29:53|0.56439
08:29:54|0.56388
08:29:55|0.56322
08:29:55|0.56303
08:29:57|0.56303
08:29:58|0.56303
08:29:59|0.56303
08:29:59|0.56303
08:30:00|0.56257
08:30:02|0.56257
08:30:03|0.56301
08:30:04|0.56301
08:30:05|0.56301
08:30:06|0.56301
08:30:07|0.56243
08:30:09|0.56243
08:30:09|0.56243
08:30:10|0.56243
08:30:11|0.56243
08:30:12|0.56243
08:30:13|0.56243
08:30:14|0.56301
08:30:16|0.56288
08:30:16|0.56241
08:30:18|0.56241
08:30:18|0.56121
08:30:20|0.56117
08:30:20|0.56117
08:30:21|0.56117
08:30:22|0.56205
08:30:23|0.56184
08:30:24|0.56184
08:30:25|0.56237
08:30:26|0.56237
08:30:27|0.56184
08:30:28|0.56146
08:30:29|0.56146
08:30:30|0.56184
08:30:32|0.56184
08:30:32|0.56184
08:30:33|0.56184
08:30:34|0.56196
08:30:35|0.56196
08:30:36|0.56196
08:30:37|0.56196
08:30:38|0.56146
08:30:40|0.56146
08:30:40|0.56146
08:30:41|0.56146
08:30:42|0.56146
08:30:43|0.56146
08:30:45|0.56146
08:30:46|0.56146
08:30:46|0.56146
08:30:47|0.56146
08:30:49|0.56146
08:30:50|0.56146
08:30:51|0.56146
08:30:51|0.56104
08:30:52|0.56104
08:30:53|0.56115
08:30:54|0.56115
08:30:55|0.56115
08:30:57|0.56115
08:30:57|0.56115
08:30:58|0.56115
08:31:00|0.56115
08:31:01|0.56173
08:31:02|0.56173
08:31:03|0.56173
08:31:04|0.56173
08:31:04|0.56173
08:31:06|0.56173
08:31:07|0.56114
08:31:09|0.56115
08:31:09|0.56115
08:31:10|0.56115
08:31:11|0.56115
08:31:13|0.56115
08:31:13|0.56115
08:31:15|0.56115
08:31:16|0.56063
08:31:17|0.56114
08:31:19|0.56045
08:31:19|0.56045
08:31:20|0.56039
08:31:21|0.56039
08:31:22|0.56042
08:31:23|0.56042
08:31:24|0.56042
08:31:25|0.56039
08:31:26|0.56039
08:31:27|0.56015
08:31:28|0.5594
08:31:29|0.55927
08:31:30|0.55978
08:31:31|0.55974
08:31:32|0.56014
08:31:33|0.56014
08:31:34|0.56014
08:31:35|0.55978
08:31:36|0.55978
08:31:37|0.56014
08:31:38|0.55911
08:31:39|0.55978
08:31:40|0.55978
08:31:41|0.55978
08:31:42|0.55978
08:31:43|0.55978
08:31:44|0.55978
08:31:45|0.55978
08:31:46|0.55978
08:31:47|0.55978
08:31:48|0.55978
08:31:49|0.55978
08:31:50|0.55978
08:31:51|0.55978
08:31:52|0.55978
08:31:53|0.55978
08:31:54|0.55978
08:31:55|0.55978
08:31:56|0.55978
08:31:57|0.55978
08:31:58|0.55978
08:31:59|0.55978
08:32:00|0.55978
08:32:01|0.55978
08:32:02|0.55978
08:32:03|0.55978
08:32:04|0.55978
08:32:05|0.55978
08:32:06|0.55978
08:32:08|0.55978
08:32:09|0.55978
08:32:10|0.56006
08:32:12|0.56006
08:32:13|0.56006
08:32:14|0.56006
08:32:15|0.55963
08:32:16|0.55963
08:32:17|0.55963
08:32:18|0.56002
08:32:19|0.56002
08:32:20|0.55955
08:32:21|0.55955
08:32:22|0.55955
08:32:23|0.55955
08:32:24|0.55955
08:32:25|0.55955
08:32:26|0.55955
08:32:27|0.55955
08:32:28|0.55955
08:32:29|0.55955
08:32:30|0.55955
08:32:31|0.55955
08:32:32|0.55955
08:32:33|0.55955
08:32:34|0.55955
08:32:35|0.55955
08:32:37|0.55955
08:32:37|0.55955
08:32:38|0.55955
08:32:40|0.55955
08:32:40|0.55955
08:32:42|0.55841
08:32:42|0.55841
08:32:44|0.55883
08:32:44|0.55883
08:32:45|0.55883
08:32:47|0.55922
08:32:47|0.55888
08:32:48|0.55888
08:32:49|0.55883
08:32:50|0.55883
08:32:52|0.55883
08:32:52|0.55841
08:32:53|0.55841
08:32:55|0.55841
08:32:55|0.55875
08:32:56|0.5583
08:32:57|0.5583
08:32:58|0.5583
08:32:59|0.55789
08:33:00|0.55786
08:33:01|0.55881
08:33:03|0.55881
08:33:03|0.55881
08:33:05|0.55863
08:33:05|0.558
08:33:06|0.55873
08:33:07|0.55873
08:33:09|0.55873
08:33:10|0.55873
08:33:11|0.55789
08:33:13|0.55814
08:33:13|0.55814
08:33:15|0.55814
08:33:15|0.55834
08:33:17|0.55856
08:33:18|0.55856
08:33:19|0.5575
08:33:19|0.5575
08:33:21|0.5575
08:33:22|0.5575
08:33:22|0.55854
08:33:24|0.55854
08:33:24|0.55788
08:33:26|0.55788
08:33:27|0.55788
08:33:27|0.55709
08:33:29|0.55709
08:33:30|0.55678
08:33:30|0.5573
08:33:31|0.55728
08:33:32|0.55728
08:33:34|0.55728
08:33:35|0.55689
08:33:36|0.55608
08:33:37|0.5571
08:33:38|0.55613
08:33:39|0.55613
08:33:40|0.55711
08:33:41|0.55726
08:33:42|0.55726
08:33:43|0.55675
08:33:44|0.55675
08:33:45|0.55675
08:33:46|0.55616
08:33:47|0.55693
08:33:48|0.55693
08:33:49|0.55693
08:33:49|0.55693
08:33:50|0.55584
08:33:52|0.556
08:33:53|0.556
08:33:53|0.556
08:33:54|0.556
08:33:56|0.55569
08:33:57|0.55569
08:33:58|0.55582
08:33:59|0.55582
08:34:00|0.55568
08:34:01|0.55533
08:34:02|0.55581
08:34:03|0.555
08:34:04|0.555
08:34:05|0.555
08:34:06|0.555
08:34:07|0.555
08:34:08|0.555
08:34:09|0.555
08:34:11|0.555
08:34:11|0.5549
08:34:13|0.55481
08:34:14|0.55481
08:34:15|0.55475
08:34:16|0.55424
08:34:17|0.55425
08:34:18|0.55425
08:34:19|0.55425
08:34:20|0.55425
08:34:21|0.55425
08:34:22|0.55466
08:34:23|0.55466
08:34:25|0.55372
08:34:26|0.55372
08:34:27|0.55368
08:34:28|0.55368
08:34:28|0.55368
08:34:29|0.55394
08:34:30|0.55394
08:34:32|0.5543
08:34:32|0.5543
08:34:33|0.55382
08:34:34|0.55382
08:34:36|0.55382
08:34:36|0.55382
08:34:38|0.55382
08:34:39|0.55382
08:34:39|0.55382
08:34:40|0.55373
08:34:41|0.55373
08:34:43|0.55373
08:34:44|0.55284
08:34:45|0.55284
08:34:46|0.55168
08:34:46|0.55194
08:34:48|0.55186
08:34:49|0.55186
08:34:50|0.552
08:34:51|0.553
08:34:52|0.553
08:34:53|0.553
08:34:54|0.55258
08:34:55|0.55248
08:34:56|0.55248
08:34:57|0.55248
08:34:58|0.55283
08:34:59|0.55283
08:35:00|0.55283
08:35:01|0.55283
08:35:02|0.55283
08:35:03|0.55283
08:35:04|0.55283
08:35:05|0.55286
08:35:06|0.55286
08:35:07|0.55286
08:35:08|0.55286
08:35:09|0.55283
08:35:10|0.55361
08:35:12|0.55343
08:35:13|0.55343
08:35:14|0.55285
08:35:15|0.55285
08:35:16|0.55285
08:35:17|0.55285
08:35:18|0.55285
08:35:19|0.55285
08:35:20|0.55343
08:35:21|0.55343
08:35:22|0.55343
08:35:24|0.55343
08:35:24|0.55343
08:35:25|0.55343
08:35:26|0.55343
08:35:27|0.55343
08:35:28|0.55303
08:35:29|0.55316
08:35:30|0.55316
08:35:31|0.55287
08:35:32|0.55338
08:35:33|0.55338
08:35:34|0.55329
08:35:35|0.55329
08:35:36|0.55458
08:35:37|0.55458
08:35:38|0.55462
08:35:39|0.55462
08:35:40|0.55404
08:35:41|0.55404
08:35:42|0.55462
08:35:43|0.55462
08:35:44|0.55474
08:35:46|0.55474
08:35:46|0.5553
08:35:47|0.55475
08:35:48|0.55475
08:35:49|0.55454
08:35:51|0.55454
08:35:51|0.55454
08:35:52|0.55454
08:35:54|0.55454
08:35:54|0.55454
08:35:56|0.55529
08:35:56|0.55529
08:35:57|0.55529
08:35:59|0.55529
08:36:00|0.55529
08:36:01|0.55521
08:36:01|0.55521
08:36:02|0.55521
08:36:04|0.55494
08:36:04|0.55494
08:36:05|0.55558
08:36:06|0.55558
08:36:08|0.55523
08:36:08|0.55637
08:36:10|0.55632
08:36:10|0.55632
08:36:12|0.55645
08:36:13|0.55646
08:36:15|0.55741
08:36:15|0.55694
08:36:16|0.55692
08:36:17|0.55565
08:36:19|0.55674
08:36:19|0.55674
08:36:21|0.55674
08:36:21|0.55538
08:36:23|0.55538
08:36:23|0.55538
08:36:25|0.55538
08:36:26|0.55538
08:36:27|0.55538
08:36:28|0.55538
08:36:29|0.55538
08:36:30|0.55538
08:36:31|0.55614
08:36:32|0.55614
08:36:33|0.55614
08:36:35|0.55614
08:36:35|0.55614
08:36:36|0.55614
08:36:37|0.55614
08:36:38|0.55614
08:36:39|0.55614
08:36:40|0.55614
08:36:41|0.55614
08:36:42|0.55614
08:36:43|0.55614
08:36:44|0.55614
08:36:45|0.55614
08:36:46|0.55614
08:36:47|0.55614
08:36:48|0.55642
08:36:49|0.55663
08:36:50|0.55663
08:36:51|0.55663
08:36:52|0.55663
08:36:53|0.55663
08:36:54|0.55663
08:36:55|0.55663
08:36:56|0.55663
08:36:57|0.55663
08:36:58|0.55663
08:36:59|0.55621
08:37:00|0.55621
08:37:01|0.55621
08:37:02|0.55621
08:37:03|0.55621
08:37:04|0.55621
08:37:05|0.55621
08:37:06|0.55621
08:37:07|0.556
08:37:08|0.55641
08:37:09|0.55641
08:37:10|0.55641
08:37:11|0.55659
08:37:12|0.55659
08:37:14|0.55659
08:37:15|0.55659
08:37:16|0.55728
08:37:18|0.55728
08:37:19|0.55728
08:37:20|0.5575
08:37:21|0.5575
08:37:22|0.5575
08:37:23|0.5575
08:37:24|0.55765
08:37:24|0.55765
08:37:26|0.55765
08:37:27|0.55765
08:37:28|0.55789
08:37:29|0.5578
08:37:30|0.5578
08:37:31|0.5578
08:37:32|0.5578
08:37:33|0.55774
08:37:34|0.55813
08:37:35|0.55813
08:37:36|0.55765
08:37:37|0.55765
08:37:38|0.55765
08:37:39|0.55756
08:37:40|0.55765
08:37:41|0.55765
08:37:42|0.55765
08:37:43|0.55765
08:37:44|0.55765
08:37:45|0.55765
08:37:46|0.55765
08:37:47|0.55765
08:37:48|0.55765
08:37:49|0.55765
08:37:50|0.55765
08:37:51|0.55765
08:37:52|0.55765
08:37:53|0.55765
08:37:54|0.55765
08:37:55|0.55765
08:37:56|0.55728
08:37:57|0.55728
08:37:58|0.55728
08:37:59|0.55728
08:38:01|0.55728
08:38:01|0.55728
08:38:02|0.55728
08:38:03|0.55728
08:38:04|0.55728
08:38:05|0.55728
08:38:06|0.55757
08:38:07|0.55757
08:38:08|0.55757
08:38:09|0.5569
08:38:10|0.5569
08:38:11|0.5569
08:38:12|0.5569
08:38:14|0.5569
08:38:15|0.5569
08:38:16|0.5569
08:38:17|0.5569
08:38:19|0.5569
08:38:19|0.5569
08:38:21|0.5569
08:38:22|0.5569
08:38:23|0.5569
08:38:24|0.5569
08:38:25|0.5569
08:38:26|0.5569
08:38:27|0.5569
08:38:28|0.5569
08:38:29|0.5569
08:38:30|0.55592
08:38:31|0.55592
08:38:32|0.55532
08:38:33|0.55532
08:38:34|0.55532
08:38:35|0.55532
08:38:36|0.55524
08:38:37|0.55572
08:38:38|0.55592
08:38:39|0.55592
08:38:40|0.55592
08:38:41|0.55567
08:38:42|0.55567
08:38:43|0.55537
08:38:44|0.55537
08:38:45|0.55473
08:38:46|0.55473
08:38:47|0.55473
08:38:49|0.55474
08:38:49|0.55474
08:38:50|0.55474
08:38:51|0.55474
08:38:52|0.55474
08:38:53|0.55453
08:38:54|0.55441
08:38:55|0.55434
08:38:56|0.55434
08:38:57|0.55431
08:38:58|0.55431
08:38:59|0.55541
08:39:00|0.55541
08:39:01|0.55541
08:39:02|0.55541
08:39:03|0.55541
08:39:04|0.55506
08:39:05|0.55506
08:39:06|0.55506
08:39:07|0.55506
08:39:08|0.55506
08:39:09|0.55506
08:39:10|0.55506
08:39:11|0.55506
08:39:13|0.55506
08:39:14|0.55506
08:39:15|0.55506
08:39:17|0.55506
08:39:18|0.55506
08:39:19|0.55505
08:39:20|0.55541
08:39:21|0.55584
08:39:22|0.55584
08:39:23|0.55584
08:39:24|0.55584
08:39:25|0.55584
08:39:27|0.55584
08:39:28|0.55533
08:39:29|0.55533
08:39:30|0.55584
08:39:31|0.55584
08:39:32|0.55584
08:39:33|0.55584
08:39:34|0.55584
08:39:35|0.55584
08:39:36|0.55584
08:39:37|0.55584
08:39:38|0.55643
08:39:39|0.55643
08:39:40|0.55643
08:39:41|0.55643
08:39:42|0.55671
08:39:43|0.55671
08:39:44|0.55671
08:39:45|0.55671
08:39:46|0.55671
08:39:47|0.55622
08:39:49|0.55622
08:39:49|0.55622
08:39:50|0.55622
08:39:51|0.55622
08:39:52|0.55622
08:39:53|0.55622
08:39:54|0.55622
08:39:56|0.55447
08:39:56|0.55444
08:39:57|0.5563
08:39:59|0.55513
08:40:00|0.55513
08:40:01|0.5566
08:40:02|0.5566
08:40:03|0.5566
08:40:04|0.5566
08:40:05|0.55685
08:40:06|0.55702
08:40:07|0.55702
08:40:07|0.55702
08:40:09|0.55663
08:40:10|0.55663
08:40:11|0.55663
08:40:11|0.55663
08:40:13|0.55663
08:40:13|0.55622
08:40:14|0.55622
08:40:16|0.55661
08:40:17|0.55663
08:40:18|0.55622
08:40:19|0.55622
08:40:20|0.55622
08:40:21|0.55622
08:40:22|0.55622
08:40:23|0.55661
08:40:24|0.55661
08:40:25|0.55661
08:40:26|0.55622
08:40:27|0.55622
08:40:29|0.55622
08:40:29|0.55622
08:40:30|0.55622
08:40:31|0.55622
08:40:33|0.55624
08:40:34|0.55624
08:40:35|0.55624
08:40:35|0.55624
08:40:37|0.55668
08:40:37|0.55668
08:40:39|0.55668
08:40:39|0.55668
08:40:40|0.55668
08:40:41|0.55668
08:40:42|0.55668
08:40:43|0.55668
08:40:44|0.55668
08:40:46|0.55668
08:40:47|0.55668
08:40:48|0.55668
08:40:49|0.55668
08:40:49|0.55668
08:40:50|0.55668
08:40:52|0.55668
08:40:52|0.55668
08:40:54|0.55668
08:40:54|0.55668
08:40:56|0.55679
08:40:56|0.55679
08:40:58|0.55679
08:40:59|0.55679
08:41:00|0.55679
08:41:00|0.55679
08:41:02|0.55679
08:41:03|0.55679
08:41:04|0.55679
08:41:05|0.55679
08:41:06|0.55679
08:41:07|0.55679
08:41:08|0.55679
08:41:08|0.55679
08:41:09|0.55679
08:41:10|0.55679
08:41:12|0.55679
08:41:12|0.55679
08:41:13|0.55679
08:41:14|0.55679
08:41:15|0.55679
08:41:17|0.55707
08:41:19|0.55707
08:41:19|0.55707
08:41:21|0.55713
08:41:22|0.5575
08:41:23|0.5575
08:41:24|0.5575
08:41:25|0.5575
08:41:25|0.5575
08:41:27|0.5575
08:41:28|0.5575
08:41:29|0.5575
08:41:30|0.5575
08:41:31|0.5575
08:41:32|0.55671
08:41:33|0.55671
08:41:34|0.55679
08:41:35|0.55679
08:41:36|0.55679
08:41:37|0.55679
08:41:38|0.55671
08:41:39|0.55629
08:41:40|0.55629
08:41:41|0.55622
08:41:42|0.55622
08:41:43|0.55622
08:41:44|0.55622
08:41:45|0.55622
08:41:46|0.55622
08:41:47|0.55622
08:41:48|0.55622
08:41:50|0.55622
08:41:50|0.55555
08:41:51|0.55514
08:41:52|0.55514
08:41:53|0.55514
08:41:54|0.55514
08:41:55|0.55514
08:41:56|0.55514
08:41:57|0.555
08:41:58|0.55533
08:41:59|0.55533
08:42:00|0.55533
08:42:01|0.55533
08:42:02|0.55533
08:42:03|0.55481
08:42:04|0.55484
08:42:05|0.55484
08:42:06|0.5545
08:42:07|0.5543
08:42:08|0.55449
08:42:09|0.55449
08:42:10|0.55449
08:42:11|0.55449
08:42:12|0.55449
08:42:13|0.55449
08:42:14|0.55449
08:42:15|0.55449
08:42:16|0.55449
08:42:17|0.55449
08:42:18|0.55449
08:42:20|0.55449
08:42:21|0.55449
08:42:22|0.55449
08:42:23|0.5543
08:42:24|0.5543
08:42:26|0.55449
08:42:27|0.55436
08:42:28|0.55436
08:42:29|0.55436
08:42:30|0.55436
08:42:30|0.55436
08:42:32|0.55436
08:42:33|0.55436
08:42:34|0.55436
08:42:35|0.55436
08:42:36|0.55436
08:42:37|0.55436
08:42:38|0.55436
08:42:39|0.55436
08:42:40|0.55436
08:42:41|0.554
08:42:42|0.5543
08:42:43|0.5543
08:42:43|0.5543
08:42:45|0.55388
08:42:46|0.55373
08:42:47|0.55373
08:42:48|0.55373
08:42:49|0.55373
08:42:50|0.55373
08:42:51|0.55373
08:42:52|0.55368
08:42:53|0.55368
08:42:54|0.55358
08:42:55|0.55355
08:42:56|0.55355
08:42:57|0.55355
08:42:58|0.55355
08:42:59|0.55355
08:43:00|0.55355
08:43:01|0.55355
08:43:02|0.55354
08:43:03|0.55354
08:43:04|0.553
08:43:05|0.553
08:43:06|0.55349
08:43:07|0.55353
08:43:08|0.55301
08:43:09|0.55354
08:43:10|0.55354
08:43:11|0.55354
08:43:12|0.55354
08:43:13|0.553
08:43:14|0.55353
08:43:15|0.55353
08:43:16|0.55353
08:43:17|0.55353
08:43:18|0.55353
08:43:20|0.55353
08:43:20|0.55353
08:43:21|0.55353
08:43:23|0.55353
08:43:24|0.55353
08:43:25|0.55354
08:43:26|0.55354
08:43:27|0.55354
08:43:28|0.55354
08:43:29|0.55354
08:43:30|0.55354
08:43:31|0.55354
08:43:32|0.55317
08:43:33|0.55317
08:43:34|0.55293
08:43:35|0.55293
08:43:36|0.55293
08:43:37|0.55281
08:43:38|0.55281
08:43:39|0.55278
08:43:40|0.55278
08:43:41|0.55278
08:43:42|0.55281
08:43:43|0.55281
08:43:44|0.55281
08:43:45|0.55281
08:43:45|0.55281
08:43:47|0.55281
08:43:48|0.55281
08:43:49|0.55273
08:43:50|0.55273
08:43:51|0.55273
08:43:52|0.55273
08:43:53|0.55281
08:43:54|0.55281
08:43:55|0.55281
08:43:56|0.55281
08:43:57|0.55281
08:43:58|0.55281
08:43:59|0.55281
08:44:00|0.55273
08:44:01|0.55273
08:44:02|0.55273
08:44:03|0.55273
08:44:04|0.55273
08:44:05|0.55273
08:44:06|0.55273
08:44:07|0.5531
08:44:08|0.5531
08:44:09|0.5531
08:44:10|0.55351
08:44:11|0.55351
08:44:13|0.55351
08:44:14|0.55351
08:44:15|0.55351
08:44:15|0.55351
08:44:17|0.55351
08:44:17|0.55351
08:44:18|0.55351
08:44:20|0.55351
08:44:21|0.55351
08:44:22|0.55351
08:44:23|0.55351
08:44:24|0.55351
08:44:25|0.55351
08:44:26|0.55351
08:44:27|0.55351
08:44:28|0.55351
08:44:29|0.55351
08:44:30|0.55351
08:44:31|0.55341
08:44:32|0.55341
08:44:33|0.55341
08:44:34|0.55341
08:44:35|0.55341
08:44:36|0.55341
08:44:37|0.55341
08:44:38|0.553
08:44:39|0.553
08:44:40|0.553
08:44:41|0.553
08:44:42|0.553
08:44:43|0.553
08:44:44|0.553
08:44:45|0.553
08:44:46|0.553
08:44:47|0.553
08:44:48|0.553
08:44:49|0.553
08:44:50|0.553
08:44:51|0.553
08:44:52|0.553
08:44:53|0.553
08:44:54|0.553
08:44:55|0.553
08:44:56|0.553
08:44:57|0.553
08:44:58|0.553
08:44:59|0.553
08:45:00|0.553
08:45:01|0.553
08:45:02|0.553
08:45:03|0.55279
08:45:04|0.55362
08:45:05|0.55333
08:45:06|0.55294
08:45:07|0.55294
08:45:08|0.55384
08:45:09|0.55167
08:45:10|0.5513
08:45:11|0.5513
08:45:12|0.55163
08:45:13|0.55163
08:45:14|0.55163
08:45:15|0.55163
08:45:16|0.55163
08:45:17|0.55163
08:45:18|0.55163
08:45:19|0.55163
08:45:20|0.55163
08:45:22|0.55163
08:45:23|0.55163
08:45:24|0.55163
08:45:25|0.55163
08:45:26|0.55163
08:45:27|0.55163
08:45:28|0.55163
08:45:29|0.55166
08:45:30|0.55223
08:45:31|0.55223
08:45:32|0.55131
08:45:33|0.55179
08:45:34|0.55179
08:45:35|0.55179
08:45:36|0.55179
08:45:37|0.55179
08:45:38|0.55173
08:45:39|0.55173
08:45:40|0.55173
08:45:41|0.55173
08:45:42|0.55136
08:45:43|0.55161
08:45:44|0.55161
08:45:45|0.55161
08:45:46|0.5513
08:45:47|0.5513
08:45:48|0.55127
08:45:49|0.55121
08:45:50|0.55121
08:45:51|0.55127
08:45:52|0.55118
08:45:53|0.55112
08:45:54|0.55112
08:45:55|0.55112
08:45:56|0.55112
08:45:57|0.55112
08:45:58|0.55112
08:45:59|0.55053
08:46:00|0.55053
08:46:01|0.55053
08:46:02|0.55053
08:46:03|0.55053
08:46:04|0.55053
08:46:05|0.55053
08:46:06|0.55053
08:46:07|0.55186
08:46:08|0.55259
08:46:09|0.55299
08:46:10|0.55205
08:46:11|0.55234
08:46:12|0.55234
08:46:13|0.54932
08:46:14|0.54856
08:46:15|0.54879
08:46:16|0.54822
08:46:17|0.54793
08:46:18|0.5479
08:46:19|0.54745
08:46:20|0.5476
08:46:21|0.54732
08:46:23|0.54718
08:46:24|0.54725
08:46:25|0.54723
08:46:26|0.54723
08:46:27|0.54808
08:46:27|0.54752
08:46:29|0.54752
08:46:30|0.54767
08:46:31|0.54767
08:46:32|0.54871
08:46:33|0.549
08:46:34|0.54936
08:46:35|0.54936
08:46:36|0.54936
08:46:37|0.54936
08:46:38|0.54936
08:46:39|0.54936
08:46:40|0.54936
08:46:41|0.54936
08:46:42|0.54936
08:46:43|0.54936
08:46:44|0.54888
08:46:45|0.54888
08:46:46|0.54888
08:46:47|0.54883
08:46:48|0.54925
08:46:49|0.54925
08:46:50|0.54925
08:46:51|0.54883
08:46:52|0.54883
08:46:53|0.54883
08:46:54|0.54883
08:46:55|0.54883
08:46:56|0.54883
08:46:57|0.54883
08:46:58|0.54883
08:46:59|0.54925
08:47:00|0.54925
08:47:01|0.54925
08:47:02|0.54925
08:47:03|0.54925
08:47:04|0.54925
08:47:05|0.54925
08:47:06|0.54925
08:47:07|0.54925
08:47:08|0.55104
08:47:09|0.5511
08:47:10|0.55044
08:47:11|0.55044
08:47:12|0.55044
08:47:13|0.55044
08:47:14|0.55052
08:47:15|0.54746
08:47:16|0.54809
08:47:17|0.54799
08:47:18|0.54809
08:47:19|0.54809
08:47:20|0.54809
08:47:21|0.54809
08:47:22|0.54809
08:47:24|0.54784
08:47:25|0.54784
08:47:25|0.54784
08:47:27|0.54784
08:47:28|0.54784
08:47:29|0.54725
08:47:30|0.54725
08:47:31|0.54764
08:47:31|0.5472
08:47:33|0.54729
08:47:34|0.54758
08:47:35|0.54758
08:47:36|0.54758
08:47:37|0.54758
08:47:38|0.54721
08:47:39|0.54721
08:47:40|0.5478
08:47:41|0.5478
08:47:42|0.5478
08:47:43|0.54772
08:47:44|0.54772
08:47:45|0.54772
08:47:46|0.54772
08:47:47|0.54772
08:47:49|0.54772
08:47:49|0.54772
08:47:50|0.54772
08:47:51|0.54772
08:47:52|0.54772
08:47:53|0.54772
08:47:54|0.54772
08:47:55|0.54772
08:47:56|0.54772
08:47:57|0.54772
08:47:58|0.54772
08:48:00|0.54772
08:48:00|0.54772
08:48:02|0.54759
08:48:03|0.54759
08:48:03|0.54759
08:48:05|0.54759
08:48:05|0.54759
08:48:07|0.54759
08:48:07|0.54759
08:48:09|0.54759
08:48:10|0.54759
08:48:11|0.54811
08:48:11|0.54811
08:48:13|0.54811
08:48:14|0.54759
08:48:15|0.54759
08:48:16|0.54811
08:48:16|0.54811
08:48:17|0.54748
08:48:18|0.54748
08:48:20|0.54778
08:48:21|0.54778
08:48:22|0.54778
08:48:22|0.54778
08:48:24|0.54778
08:48:25|0.54778
08:48:26|0.54778
08:48:27|0.54778
08:48:28|0.54819
08:48:30|0.54909
08:48:30|0.54784
08:48:31|0.54784
08:48:32|0.54784
08:48:33|0.54784
08:48:34|0.54784
08:48:35|0.54784
08:48:36|0.54852
08:48:37|0.54852
08:48:38|0.54852
08:48:39|0.54852
08:48:40|0.5491
08:48:42|0.549
08:48:43|0.549
08:48:44|0.549
08:48:45|0.549
08:48:46|0.549
08:48:47|0.549
08:48:48|0.549
08:48:48|0.549
08:48:50|0.549
08:48:51|0.54933
08:48:52|0.54933
08:48:52|0.54933
08:48:54|0.54933
08:48:55|0.54933
08:48:55|0.54933
08:48:57|0.54933
08:48:58|0.54933
08:48:59|0.54929
08:49:00|0.54925
08:49:01|0.54946
08:49:02|0.54946
08:49:03|0.54964
08:49:03|0.54964
08:49:05|0.54964
08:49:06|0.54993
08:49:07|0.55053
08:49:08|0.55053
08:49:09|0.55053
08:49:10|0.55003
08:49:11|0.54846
08:49:12|0.54846
08:49:12|0.54905
08:49:14|0.54905
08:49:15|0.54905
08:49:16|0.54905
08:49:17|0.54905
08:49:18|0.54905
08:49:19|0.54961
08:49:20|0.54961
08:49:21|0.54961
08:49:21|0.54961
08:49:23|0.55007
08:49:24|0.55007
08:49:25|0.55007
08:49:27|0.55007
08:49:28|0.55007
08:49:29|0.55007
08:49:30|0.55071
08:49:31|0.55071
08:49:32|0.55071
08:49:32|0.55071
08:49:33|0.55071
08:49:35|0.55071
08:49:36|0.55071
08:49:37|0.55071
08:49:38|0.55071
08:49:39|0.55088
08:49:39|0.55088
08:49:41|0.55088
08:49:42|0.55094
08:49:43|0.55094
08:49:44|0.55094
08:49:45|0.55094
08:49:46|0.55094
08:49:47|0.55139
08:49:48|0.55139
08:49:49|0.55139
08:49:50|0.55139
08:49:51|0.55139
08:49:52|0.55139
08:49:53|0.55094
08:49:54|0.55094
08:49:55|0.55094
08:49:56|0.55139
08:49:57|0.55139
08:49:58|0.551
08:49:59|0.551
08:50:00|0.551
08:50:01|0.551
08:50:02|0.551
08:50:03|0.551
08:50:04|0.551
08:50:05|0.5514
08:50:06|0.5514
08:50:07|0.55094
08:50:08|0.55094
08:50:09|0.55094
08:50:10|0.55094
08:50:11|0.55094
08:50:12|0.55173
08:50:13|0.55165
08:50:14|0.55146
08:50:15|0.55146
08:50:16|0.55146
08:50:17|0.54908
08:50:18|0.54908
08:50:19|0.54908
08:50:20|0.54908
08:50:21|0.54908
08:50:22|0.54973
08:50:23|0.54973
08:50:24|0.54973
08:50:25|0.54908
08:50:27|0.54908
08:50:28|0.54908
08:50:29|0.54908
08:50:30|0.54908
08:50:31|0.54908
08:50:32|0.54908
08:50:33|0.54908
08:50:34|0.54908
08:50:35|0.54908
08:50:36|0.54908
08:50:37|0.54908
08:50:38|0.54908
08:50:39|0.54884
08:50:40|0.54884
08:50:41|0.54884
08:50:42|0.54925
08:50:43|0.54925
08:50:44|0.54929
08:50:45|0.54929
08:50:46|0.54971
08:50:47|0.54971
08:50:48|0.54971
08:50:49|0.54953
08:50:50|0.54953
08:50:51|0.54953
08:50:52|0.54953
08:50:53|0.54953
08:50:54|0.54953
08:50:55|0.54953
08:50:56|0.54953
08:50:57|0.54953
08:50:58|0.54953
08:50:59|0.54953
08:51:00|0.54939
08:51:01|0.547
08:51:02|0.547
08:51:03|0.547
08:51:04|0.54854
08:51:06|0.54854
08:51:06|0.54854
08:51:07|0.54854
08:51:08|0.54884
08:51:09|0.54884
08:51:10|0.54813
08:51:11|0.54896
08:51:12|0.54896
08:51:13|0.54896
08:51:14|0.54896
08:51:15|0.54896
08:51:16|0.54896
08:51:17|0.54896
08:51:18|0.54758
08:51:19|0.54758
08:51:20|0.54804
08:51:21|0.54804
08:51:22|0.54819
08:51:23|0.54819
08:51:24|0.54819
08:51:25|0.54819
08:51:26|0.54819
08:51:27|0.54819
08:51:29|0.5474
08:51:30|0.54738
08:51:31|0.54707
08:51:32|0.54707
08:51:33|0.54707
08:51:34|0.54707
08:51:35|0.54707
08:51:37|0.54727
08:51:38|0.54699
08:51:39|0.54698
08:51:40|0.54646
08:51:40|0.54646
08:51:41|0.54646
08:51:42|0.54695
08:51:44|0.54608
08:51:44|0.54608
08:51:46|0.54608
08:51:46|0.54643
08:51:47|0.54643
08:51:48|0.54643
08:51:50|0.54526
08:51:51|0.5461
08:51:51|0.54695
08:51:52|0.54636
08:51:53|0.54636
08:51:54|0.5461
08:51:56|0.5461
08:51:57|0.5461
08:51:57|0.54518
08:51:58|0.54518
08:51:59|0.5462
08:52:01|0.5462
08:52:01|0.5462
08:52:02|0.5462
08:52:03|0.5462
08:52:04|0.5462
08:52:05|0.5462
08:52:06|0.5462
08:52:07|0.5462
08:52:08|0.5462
08:52:09|0.54609
08:52:10|0.54609
08:52:11|0.54609
08:52:12|0.54609
08:52:13|0.54609
08:52:14|0.54609
08:52:15|0.54609
08:52:16|0.5455
08:52:17|0.54583
08:52:19|0.5455
08:52:19|0.54606
08:52:21|0.5449
08:52:22|0.5449
08:52:22|0.54621
08:52:23|0.54605
08:52:24|0.54605
08:52:25|0.54605
08:52:26|0.5455
08:52:28|0.54605
08:52:29|0.54605
08:52:31|0.54648
08:52:31|0.54648
08:52:32|0.54648
08:52:33|0.54648
08:52:34|0.54477
08:52:36|0.54552
08:52:36|0.54524
08:52:38|0.54524
08:52:39|0.54612
08:52:40|0.54611
08:52:41|0.54557
08:52:42|0.54557
08:52:43|0.54557
08:52:44|0.54557
08:52:45|0.54557
08:52:47|0.54612
08:52:47|0.54612
08:52:48|0.54612
08:52:49|0.54612
08:52:50|0.54586
08:52:51|0.54586
08:52:52|0.54586
08:52:53|0.54586
08:52:54|0.54622
08:52:55|0.54622
08:52:56|0.54622
08:52:57|0.54622
08:52:58|0.54622
08:52:59|0.54622
08:53:00|0.54622
08:53:01|0.54626
08:53:02|0.54626
08:53:03|0.54626
08:53:04|0.54626
08:53:05|0.54626
08:53:07|0.54622
08:53:08|0.54622
08:53:08|0.54622
08:53:09|0.54622
08:53:10|0.54622
08:53:12|0.54611
08:53:12|0.54702
08:53:13|0.54702
08:53:15|0.54702
08:53:15|0.54702
08:53:16|0.54702
08:53:17|0.54785
08:53:19|0.54735
08:53:19|0.54728
08:53:20|0.54728
08:53:22|0.54728
08:53:22|0.54728
08:53:23|0.54728
08:53:24|0.54728
08:53:25|0.54763
08:53:26|0.54728
08:53:27|0.54728
08:53:29|0.54763
08:53:30|0.54763
08:53:31|0.54763
08:53:32|0.54728
08:53:34|0.54728
08:53:35|0.54728
08:53:35|0.54728
08:53:37|0.54728
08:53:37|0.54728
08:53:38|0.54728
08:53:39|0.54763
08:53:40|0.54763
08:53:41|0.54642
08:53:42|0.5468
08:53:43|0.54583
08:53:44|0.54583
08:53:45|0.54583
08:53:46|0.54583
08:53:48|0.54583
08:53:49|0.54583
08:53:50|0.54583
08:53:51|0.54583
08:53:52|0.54583
08:53:53|0.54583
08:53:54|0.54583
08:53:55|0.54532
08:53:56|0.54546
08:53:57|0.54546
08:53:58|0.54546
08:53:59|0.54546
08:54:00|0.54546
08:54:00|0.54546
08:54:02|0.54546
08:54:03|0.5455
08:54:04|0.5455
08:54:05|0.5455
08:54:06|0.5455
08:54:07|0.5455
08:54:08|0.5455
08:54:09|0.5455
08:54:10|0.5455
08:54:11|0.5455
08:54:12|0.54566
08:54:13|0.54566
08:54:14|0.54566
08:54:14|0.54566
08:54:16|0.54546
08:54:17|0.54556
08:54:18|0.54556
08:54:19|0.54556
08:54:20|0.54556
08:54:21|0.54556
08:54:22|0.5455
08:54:23|0.5455
08:54:23|0.5455
08:54:24|0.5455
08:54:26|0.54578
08:54:27|0.54583
08:54:28|0.54583
08:54:29|0.54583
08:54:30|0.54634
08:54:31|0.54549
08:54:33|0.54549
08:54:33|0.54549
08:54:35|0.54588
08:54:36|0.54588
08:54:36|0.54588
08:54:38|0.54626
08:54:38|0.54626
08:54:40|0.54615
08:54:41|0.54615
08:54:42|0.54615
08:54:42|0.54615
08:54:43|0.54615
08:54:45|0.54672
08:54:45|0.54672
08:54:47|0.54672
08:54:47|0.54672
08:54:49|0.54641
08:54:49|0.54641
08:54:50|0.54641
08:54:51|0.54641
08:54:53|0.54641
08:54:53|0.54704
08:54:54|0.54704
08:54:55|0.54704
08:54:56|0.54609
08:54:57|0.54609
08:54:58|0.54685
08:55:00|0.54685
08:55:00|0.54685
08:55:02|0.54685
08:55:03|0.54685
08:55:04|0.54685
08:55:05|0.54685
08:55:06|0.54685
08:55:06|0.54685
08:55:08|0.54685
08:55:08|0.54685
08:55:10|0.54685
08:55:11|0.54685
08:55:11|0.547
08:55:12|0.547
08:55:14|0.547
08:55:14|0.547
08:55:16|0.547
08:55:16|0.547
08:55:18|0.547
08:55:18|0.547
08:55:19|0.547
08:55:21|0.547
08:55:21|0.547
08:55:22|0.547
08:55:23|0.547
08:55:25|0.547
08:55:26|0.547
08:55:26|0.54747
08:55:27|0.54747
08:55:28|0.54747
08:55:29|0.54625
08:55:31|0.54625
08:55:32|0.547
08:55:33|0.547
08:55:34|0.547
08:55:36|0.547
08:55:37|0.547
08:55:38|0.547
08:55:39|0.547
08:55:40|0.547
08:55:41|0.547
08:55:42|0.547
08:55:43|0.547
08:55:44|0.547
08:55:45|0.547
08:55:46|0.547
08:55:47|0.547
08:55:48|0.54673
08:55:49|0.54701
08:55:50|0.54701
08:55:52|0.54701
08:55:52|0.54701
08:55:53|0.54707
08:55:54|0.54707
08:55:56|0.54707
08:55:56|0.54707
08:55:57|0.54707
08:55:58|0.5459
08:55:59|0.5459
08:56:00|0.54591
08:56:01|0.54591
08:56:02|0.54638
08:56:03|0.54638
08:56:04|0.5462
08:56:05|0.5462
08:56:06|0.5462
08:56:07|0.5462
08:56:08|0.5462
08:56:09|0.5462
08:56:10|0.5462
08:56:11|0.5462
08:56:12|0.5462
08:56:13|0.5462
08:56:14|0.54655
08:56:15|0.54655
08:56:17|0.54655
08:56:17|0.54655
08:56:18|0.54655
08:56:19|0.5462
08:56:20|0.5462
08:56:21|0.5462
08:56:22|0.54566
08:56:23|0.54566
08:56:24|0.54646
08:56:25|0.54646
08:56:26|0.5468
08:56:27|0.5468
08:56:28|0.5468
08:56:29|0.5468
08:56:30|0.54645
08:56:32|0.54645
08:56:33|0.54645
08:56:34|0.54645
08:56:35|0.54669
08:56:36|0.54669
08:56:37|0.54669
08:56:38|0.54669
08:56:39|0.54669
08:56:40|0.54669
08:56:41|0.54669
08:56:42|0.54669
08:56:43|0.54669
08:56:44|0.54669
08:56:45|0.54669
08:56:46|0.54669
08:56:47|0.54669
08:56:47|0.54669
08:56:49|0.54669
08:56:50|0.54669
08:56:51|0.54669
08:56:52|0.54669
08:56:53|0.54669
08:56:53|0.54724
08:56:55|0.54724
08:56:56|0.54724
08:56:57|0.54724
08:56:58|0.54724
08:56:59|0.54682
08:57:00|0.54682
08:57:01|0.54718
08:57:02|0.54718
08:57:06|0.54681
08:57:06|0.54739
08:57:07|0.54739
08:57:08|0.54739
08:57:09|0.54739
08:57:10|0.54739
08:57:11|0.54739
08:57:12|0.54739
08:57:13|0.54739
08:57:14|0.54756
08:57:15|0.54756
08:57:17|0.54756
08:57:17|0.54765
08:57:18|0.54765
08:57:19|0.54765
08:57:20|0.54765
08:57:22|0.54765
08:57:23|0.54795
08:57:23|0.54795
08:57:25|0.54795
08:57:26|0.54795
08:57:26|0.54739
08:57:28|0.54739
08:57:28|0.54739
08:57:30|0.54739
08:57:31|0.54739
08:57:31|0.54739
08:57:33|0.54739
08:57:35|0.54739
08:57:36|0.54739
08:57:37|0.54739
08:57:38|0.54739
08:57:39|0.54755
08:57:40|0.54755
08:57:41|0.54755
08:57:42|0.54755
08:57:43|0.54755
08:57:44|0.54755
08:57:45|0.54729
08:57:46|0.54729
08:57:47|0.54729
08:57:48|0.54701
08:57:49|0.54701
08:57:50|0.54711
08:57:51|0.54717
08:57:52|0.54717
08:57:53|0.54758
08:57:54|0.54721
08:57:55|0.5467
08:57:56|0.54754
08:57:58|0.54772
08:57:59|0.54821
08:57:59|0.54821
08:58:00|0.54821
08:58:02|0.54821
08:58:02|0.54821
08:58:03|0.54821
08:58:04|0.54821
08:58:06|0.54821
08:58:07|0.54821
08:58:07|0.54827
08:58:08|0.54827
08:58:10|0.54827
08:58:10|0.5483
08:58:12|0.5483
08:58:12|0.54891
08:58:14|0.54891
08:58:15|0.54898
08:58:15|0.54903
08:58:17|0.54903
08:58:17|0.54903
08:58:18|0.54861
08:58:20|0.54861
08:58:20|0.54861
08:58:21|0.54861
08:58:23|0.54861
08:58:23|0.54861
08:58:25|0.54902
08:58:25|0.54902
08:58:26|0.54855
08:58:27|0.54855
08:58:29|0.54855
08:58:29|0.54855
08:58:30|0.54855
08:58:31|0.54855
08:58:33|0.549
08:58:34|0.549
08:58:35|0.549
08:58:37|0.54873
08:58:38|0.54873
08:58:39|0.54873
08:58:41|0.54873
08:58:41|0.54873
08:58:43|0.54873
08:58:44|0.54873
08:58:45|0.54873
08:58:46|0.549
08:58:47|0.549
08:58:48|0.549
08:58:49|0.5486
08:58:50|0.54902
08:58:51|0.54902
08:58:52|0.54875
08:58:53|0.54875
08:58:54|0.54921
08:58:56|0.54921
08:58:56|0.54921
08:58:57|0.54921
08:58:59|0.54921
08:59:00|0.54921
08:59:00|0.54921
08:59:02|0.54921
08:59:03|0.54984
08:59:03|0.54986
08:59:04|0.54972
08:59:06|0.54972
08:59:07|0.54972
08:59:08|0.54986
08:59:08|0.54986
08:59:09|0.54986
08:59:11|0.54994
08:59:12|0.54994
08:59:12|0.54994
08:59:13|0.54993
08:59:14|0.54974
08:59:15|0.54974
08:59:16|0.54974
08:59:17|0.54951
08:59:18|0.54951
08:59:20|0.54951
08:59:21|0.54951
08:59:22|0.54951
08:59:23|0.54951
08:59:24|0.54951
08:59:25|0.54951
08:59:26|0.54951
08:59:26|0.54951
08:59:28|0.54951
08:59:28|0.549
08:59:30|0.54933
08:59:31|0.54933
08:59:32|0.54911
08:59:33|0.54911
08:59:34|0.54911
08:59:34|0.54911
08:59:36|0.54911
08:59:37|0.54911
08:59:38|0.5485
08:59:39|0.5485
08:59:40|0.5485
08:59:41|0.5485
08:59:43|0.54773
08:59:43|0.54773
08:59:44|0.54773
08:59:45|0.54773
08:59:47|0.54773
08:59:47|0.54773
08:59:48|0.54773
08:59:49|0.54773
08:59:50|0.54773
08:59:51|0.54773
08:59:52|0.54773
08:59:53|0.54773
08:59:54|0.54773
08:59:55|0.54773
08:59:57|0.54773
08:59:57|0.54773
08:59:58|0.54773
08:59:59|0.54773
09:00:00|0.54773
09:00:02|0.54766
09:00:03|0.54766
09:00:06|0.54846
09:00:07|0.54846
09:00:08|0.54846
09:00:09|0.54846
09:00:10|0.54846
09:00:11|0.54846
09:00:13|0.54846
09:00:14|0.54846
09:00:15|0.54846
09:00:17|0.54846
09:00:17|0.54846
09:00:18|0.54846
09:00:20|0.54846
09:00:20|0.54846
09:00:22|0.54846
09:00:23|0.548
09:00:23|0.548
09:00:25|0.54773
09:00:26|0.54773
09:00:27|0.54773
09:00:28|0.54773
09:00:31|0.54766
09:00:32|0.54766
09:00:33|0.54766
09:00:34|0.54744
09:00:36|0.54744
09:00:37|0.54744
09:00:39|0.54744
09:00:40|0.54714
09:00:41|0.54714
09:00:43|0.54714
09:00:44|0.54714
09:00:45|0.54714
09:00:46|0.54714
09:00:47|0.54714
09:00:48|0.54714
09:00:49|0.54714
09:00:50|0.54714
09:00:51|0.54705
09:00:52|0.54705
09:00:53|0.54705
09:00:54|0.54705
09:00:55|0.54705
09:00:56|0.54705
09:00:57|0.54688
09:00:58|0.54688
09:00:59|0.54714
09:01:00|0.54714
09:01:01|0.54714
09:01:02|0.54695
09:01:03|0.54695
09:01:04|0.54631
09:01:05|0.54631
09:01:06|0.54631
09:01:07|0.54631
09:01:08|0.54686
09:01:09|0.54673
09:01:10|0.54754
09:01:11|0.54754
09:01:12|0.54754
09:01:13|0.54754
09:01:14|0.54792
09:01:16|0.54792
09:01:16|0.54781
09:01:17|0.54825
09:01:18|0.54825
09:01:19|0.54896
09:01:21|0.54896
09:01:21|0.54896
09:01:23|0.54896
09:01:23|0.54896
09:01:24|0.54896
09:01:25|0.54896
09:01:26|0.54896
09:01:27|0.54896
09:01:28|0.54917
09:01:29|0.54917
09:01:31|0.54918
09:01:31|0.54918
09:01:32|0.54896
09:01:34|0.54896
09:01:34|0.54896
09:01:36|0.5491
09:01:37|0.5491
09:01:39|0.5491
09:01:39|0.5491
09:01:40|0.54933
09:01:42|0.54942
09:01:42|0.54942
09:01:44|0.54985
09:01:44|0.54955
09:01:45|0.54955
09:01:47|0.5491
09:01:48|0.5491
09:01:49|0.5491
09:01:50|0.54898
09:01:51|0.54898
09:01:52|0.54898
09:01:53|0.54898
09:01:54|0.54897
09:01:55|0.54897
09:01:56|0.54897
09:01:58|0.5491
09:01:58|0.54963
09:01:59|0.54963
09:02:00|0.54963
09:02:01|0.54963
09:02:02|0.54963
09:02:03|0.54963
09:02:04|0.54963
09:02:05|0.54898
09:02:06|0.54924
09:02:07|0.54897
09:02:08|0.54897
09:02:09|0.54897
09:02:10|0.54897
09:02:11|0.54897
09:02:12|0.54897
09:02:13|0.54897
09:02:14|0.54897
09:02:15|0.54897
09:02:16|0.54924
09:02:17|0.54937
09:02:18|0.54937
09:02:19|0.54937
09:02:20|0.54897
09:02:21|0.54897
09:02:22|0.54897
09:02:23|0.54897
09:02:24|0.54897
09:02:25|0.54897
09:02:27|0.54904
09:02:28|0.54904
09:02:29|0.54904
09:02:30|0.54904
09:02:30|0.54896
09:02:31|0.54896
09:02:32|0.54896
09:02:33|0.54896
09:02:35|0.54853
09:02:35|0.54845
09:02:36|0.54845
09:02:38|0.54845
09:02:39|0.54845
09:02:40|0.54845
09:02:42|0.54845
09:02:42|0.54845
09:02:44|0.54845
09:02:45|0.54836
09:02:46|0.54836
09:02:47|0.54836
09:02:48|0.54836
09:02:49|0.54836
09:02:50|0.54836
09:02:51|0.54836
09:02:52|0.54836
09:02:53|0.54836
09:02:54|0.54829
09:02:55|0.54829
09:02:56|0.54829
09:02:57|0.54829
09:02:58|0.54829
09:02:59|0.54832
09:03:00|0.54832
09:03:02|0.54832
09:03:02|0.54832
09:03:04|0.54832
09:03:05|0.54836
09:03:05|0.54836
09:03:07|0.54836
09:03:07|0.5483
09:03:08|0.5483
09:03:10|0.5483
09:03:11|0.5483
09:03:12|0.5483
09:03:13|0.5483
09:03:14|0.5483
09:03:15|0.5483
09:03:16|0.54866
09:03:17|0.54866
09:03:18|0.54866
09:03:19|0.54866
09:03:20|0.54866
09:03:20|0.54866
09:03:22|0.54866
09:03:23|0.54866
09:03:24|0.54866
09:03:25|0.54866
09:03:26|0.54866
09:03:27|0.54866
09:03:28|0.54866
09:03:28|0.54866
09:03:30|0.54866
09:03:30|0.54866
09:03:32|0.54896
09:03:33|0.54896
09:03:33|0.54896
09:03:35|0.54896
09:03:36|0.54896
09:03:36|0.54896
09:03:38|0.54896
09:03:39|0.54896
09:03:41|0.54896
09:03:41|0.54896
09:03:42|0.54896
09:03:43|0.54896
09:03:45|0.54896
09:03:46|0.549
09:03:47|0.549
09:03:48|0.549
09:03:49|0.549
09:03:50|0.549
09:03:51|0.549
09:03:52|0.549
09:03:53|0.549
09:03:54|0.549
09:03:55|0.549
09:03:56|0.549
09:03:57|0.549
09:03:58|0.5491
09:03:59|0.5491
09:04:00|0.5491
09:04:01|0.5491
09:04:02|0.54918
09:04:03|0.54918
09:04:04|0.54918
09:04:05|0.54918
09:04:06|0.54918
09:04:07|0.54918
09:04:08|0.54918
09:04:09|0.54918
09:04:10|0.54918
09:04:11|0.54918
09:04:12|0.54918
09:04:13|0.54918
09:04:14|0.54918
09:04:15|0.54918
09:04:16|0.5498
09:04:18|0.5498
09:04:18|0.54983
09:04:19|0.54981
09:04:20|0.54966
09:04:21|0.54966
09:04:22|0.54966
09:04:23|0.54973
09:04:24|0.54973
09:04:25|0.54973
09:04:26|0.54963
09:04:27|0.54963
09:04:28|0.54963
09:04:29|0.54866
09:04:30|0.54806
09:04:31|0.54806
09:04:32|0.5484
09:04:33|0.5484
09:04:34|0.5484
09:04:35|0.5484
09:04:36|0.54852
09:04:37|0.54852
09:04:38|0.54852
09:04:40|0.54852
09:04:41|0.54929
09:04:42|0.54929
09:04:43|0.54937
09:04:44|0.54937
09:04:46|0.54937
09:04:47|0.54937
09:04:48|0.54937
09:04:48|0.54937
09:04:50|0.54937
09:04:50|0.54937
09:04:52|0.54937
09:04:52|0.54944
09:04:53|0.54944
09:04:55|0.54944
09:04:56|0.54944
09:04:56|0.54944
09:04:57|0.54944
09:04:59|0.54917
09:04:59|0.54917
09:05:01|0.54943
09:05:01|0.54943
09:05:03|0.54946
09:05:04|0.54946
09:05:05|0.54939
09:05:06|0.54939
09:05:07|0.54996
09:05:08|0.54972
09:05:09|0.54972
09:05:10|0.54972
09:05:11|0.54972
09:05:12|0.54972
09:05:13|0.54972
09:05:14|0.54972
09:05:15|0.54972
09:05:16|0.54972
09:05:17|0.54972
09:05:19|0.54999
09:05:19|0.54999
09:05:21|0.54999
09:05:21|0.54999
09:05:22|0.54999
09:05:24|0.54999
09:05:24|0.54999
09:05:25|0.54999
09:05:26|0.54981
09:05:27|0.54981
09:05:28|0.54981
09:05:29|0.54968
09:05:31|0.54968
09:05:31|0.54981
09:05:32|0.5497
09:05:34|0.54992
09:05:35|0.54981
09:05:35|0.54981
09:05:36|0.54981
09:05:38|0.54981
09:05:39|0.54981
09:05:40|0.54981
09:05:41|0.54981
09:05:42|0.54981
09:05:43|0.54981
09:05:45|0.54981
09:05:45|0.54981
09:05:46|0.54981
09:05:47|0.54981
09:05:48|0.54981
09:05:49|0.54981
09:05:50|0.54981
09:05:52|0.54981
09:05:53|0.54981
09:05:54|0.54981
09:05:54|0.54981
09:05:56|0.54981
09:05:57|0.54981
09:05:58|0.54981
09:05:58|0.54981
09:05:59|0.54981
09:06:00|0.55
09:06:02|0.55
09:06:03|0.55
09:06:04|0.55
09:06:05|0.55
09:06:06|0.55
09:06:07|0.55068
09:06:08|0.55095
09:06:09|0.55119
09:06:09|0.55086
09:06:11|0.55086
09:06:12|0.5511
09:06:13|0.5511
09:06:14|0.5511
09:06:15|0.55125
09:06:16|0.55125
09:06:17|0.5511
09:06:18|0.5511
09:06:19|0.5511
09:06:19|0.5511
09:06:20|0.55019
09:06:21|0.55026
09:06:23|0.55026
09:06:24|0.55026
09:06:25|0.54981
09:06:26|0.54981
09:06:27|0.55045
09:06:28|0.55045
09:06:29|0.55045
09:06:30|0.55045
09:06:31|0.55045
09:06:32|0.55045
09:06:33|0.5502
09:06:34|0.5502
09:06:35|0.55019
09:06:36|0.55019
09:06:37|0.55019
09:06:38|0.55127
09:06:39|0.55102
09:06:40|0.55102
09:06:41|0.55023
09:06:43|0.55023
09:06:43|0.55023
09:06:45|0.55023
09:06:46|0.55023
09:06:47|0.55075
09:06:48|0.55075
09:06:49|0.55075
09:06:50|0.55075
09:06:51|0.5513
09:06:52|0.5513
09:06:53|0.55163
09:06:54|0.55141
09:06:55|0.55141
09:06:56|0.55141
09:06:57|0.55141
09:06:58|0.55164
09:06:59|0.55164
09:07:00|0.5537
09:07:01|0.55213
09:07:03|0.5526
09:07:04|0.5526
09:07:05|0.55254
09:07:05|0.55254
09:07:07|0.55254
09:07:07|0.55254
09:07:08|0.55254
09:07:09|0.55254
09:07:11|0.55254
09:07:11|0.55526
09:07:12|0.55526
09:07:13|0.55526
09:07:14|0.55444
09:07:16|0.55465
09:07:16|0.55437
09:07:17|0.55445
09:07:19|0.55445
09:07:19|0.55445
09:07:20|0.55538
09:07:22|0.55549
09:07:23|0.55504
09:07:24|0.5555
09:07:24|0.55558
09:07:25|0.55563
09:07:26|0.55553
09:07:27|0.55534
09:07:29|0.55534
09:07:30|0.55511
09:07:31|0.55511
09:07:31|0.55471
09:07:33|0.55471
09:07:33|0.5544
09:07:34|0.55477
09:07:35|0.5544
09:07:36|0.5546
09:07:37|0.5546
09:07:38|0.55408
09:07:39|0.55476
09:07:41|0.55476
09:07:42|0.55476
09:07:43|0.55476
09:07:45|0.55477
09:07:45|0.55477
09:07:46|0.55477
09:07:47|0.55477
09:07:48|0.55477
09:07:49|0.55477
09:07:50|0.55477
09:07:51|0.55438
09:07:52|0.55462
09:07:53|0.55462
09:07:54|0.5541
09:07:55|0.5541
09:07:56|0.5541
09:07:57|0.5541
09:07:58|0.5541
09:07:59|0.55491
09:08:00|0.55511
09:08:02|0.55511
09:08:03|0.55511
09:08:03|0.55511
09:08:04|0.55511
09:08:06|0.55596
09:08:06|0.55562
09:08:07|0.55562
09:08:09|0.55562
09:08:10|0.55596
09:08:10|0.55596
09:08:11|0.55596
09:08:13|0.55596
09:08:14|0.55596
09:08:15|0.55564
09:08:16|0.55633
09:08:17|0.55748
09:08:18|0.55748
09:08:18|0.55748
09:08:20|0.5564
09:08:21|0.55686
09:08:22|0.55686
09:08:23|0.55686
09:08:24|0.55682
09:08:24|0.55682
09:08:26|0.55682
09:08:27|0.55682
09:08:28|0.55647
09:08:29|0.55682
09:08:30|0.55682
09:08:31|0.557
09:08:31|0.55702
09:08:32|0.55702
09:08:34|0.55702
09:08:35|0.55702
09:08:36|0.55737
09:08:36|0.55608
09:08:38|0.5549
09:08:39|0.5549
09:08:40|0.55464
09:08:41|0.55464
09:08:42|0.55464
09:08:43|0.55464
09:08:44|0.55464
09:08:45|0.55464
09:08:46|0.55464
09:08:48|0.5551
09:08:48|0.5551
09:08:49|0.55667
09:08:50|0.55667
09:08:51|0.55592
09:08:52|0.55592
09:08:53|0.557
09:08:54|0.557
09:08:56|0.557
09:08:57|0.557
09:08:58|0.557
09:08:59|0.557
09:09:00|0.557
09:09:01|0.55654
09:09:02|0.55654
09:09:02|0.55654
09:09:04|0.55634
09:09:05|0.55634
09:09:06|0.55623
09:09:07|0.55692
09:09:08|0.55692
09:09:09|0.55698
09:09:10|0.55698
09:09:11|0.55637
09:09:11|0.55637
09:09:13|0.55637
09:09:14|0.55637
09:09:15|0.55637
09:09:16|0.55637
09:09:17|0.55637
09:09:18|0.55691
09:09:19|0.55562
09:09:20|0.55562
09:09:21|0.55609
09:09:22|0.55609
09:09:23|0.55593
09:09:24|0.55593
09:09:25|0.55593
09:09:26|0.55593
09:09:27|0.55593
09:09:28|0.555
09:09:29|0.555
09:09:30|0.555
09:09:31|0.555
09:09:32|0.55576
09:09:33|0.55572
09:09:34|0.55593
09:09:36|0.55593
09:09:36|0.55593
09:09:37|0.55593
09:09:38|0.55593
09:09:39|0.55593
09:09:40|0.55551
09:09:41|0.55508
09:09:42|0.55508
09:09:43|0.55508
09:09:45|0.55551
09:09:46|0.555
09:09:47|0.55508
09:09:48|0.55508
09:09:50|0.55508
09:09:50|0.55512
09:09:51|0.55512
09:09:52|0.55512
09:09:53|0.5548
09:09:54|0.55347
09:09:55|0.55334
09:09:56|0.55367
09:09:57|0.55335
09:09:58|0.55281
09:09:59|0.55281
09:10:00|0.55278
09:10:01|0.55222
09:10:02|0.55291
09:10:03|0.55227
09:10:04|0.55266
09:10:05|0.55265
09:10:06|0.55265
09:10:07|0.55265
09:10:08|0.55238
09:10:09|0.55238
09:10:10|0.55238
09:10:11|0.55205
09:10:12|0.55205
09:10:13|0.55205
09:10:14|0.55205
09:10:15|0.55205
09:10:16|0.55205
09:10:17|0.55205
09:10:18|0.55205
09:10:19|0.55197
09:10:20|0.55197
09:10:21|0.552
09:10:22|0.55193
09:10:23|0.55193
09:10:24|0.55193
09:10:25|0.55193
09:10:26|0.55193
09:10:27|0.55193
09:10:28|0.55193
09:10:29|0.55193
09:10:30|0.55263
09:10:31|0.55263
09:10:32|0.55263
09:10:33|0.55263
09:10:34|0.55263
09:10:35|0.55188
09:10:36|0.55188
09:10:37|0.55188
09:10:38|0.55188
09:10:39|0.55188
09:10:41|0.55188
09:10:41|0.55188
09:10:42|0.55188
09:10:43|0.55196
09:10:44|0.55196
09:10:46|0.55196
09:10:47|0.55196
09:10:48|0.55196
09:10:50|0.55196
09:10:51|0.55261
09:10:51|0.55261
09:10:53|0.55261
09:10:54|0.55261
09:10:55|0.55261
09:10:55|0.55261
09:10:57|0.55261
09:10:58|0.55294
09:10:58|0.55294
09:11:00|0.55294
09:11:01|0.5527
09:11:02|0.5527
09:11:03|0.5527
09:11:04|0.5541
09:11:05|0.5541
09:11:06|0.5541
09:11:07|0.5541
09:11:08|0.5541
09:11:08|0.5541
09:11:10|0.5541
09:11:11|0.5541
09:11:12|0.55346
09:11:13|0.55346
09:11:14|0.55319
09:11:14|0.55294
09:11:16|0.55261
09:11:17|0.55261
09:11:18|0.55163
09:11:19|0.55163
09:11:20|0.55154
09:11:21|0.55184
09:11:22|0.55184
09:11:23|0.55184
09:11:24|0.55184
09:11:25|0.55163
09:11:26|0.5515
09:11:27|0.55174
09:11:28|0.55106
09:11:29|0.55106
09:11:30|0.55106
09:11:31|0.55106
09:11:31|0.5515
09:11:33|0.55133
09:11:34|0.55133
09:11:34|0.55133
09:11:36|0.55069
09:11:37|0.55123
09:11:38|0.55123
09:11:39|0.55123
09:11:39|0.55123
09:11:41|0.55123
09:11:41|0.55123
09:11:43|0.55123
09:11:44|0.55123
09:11:45|0.55123
09:11:46|0.5512
09:11:47|0.55092
09:11:48|0.55092
09:11:50|0.55092
09:11:50|0.55092
09:11:51|0.55092
09:11:52|0.55092
09:11:53|0.55092
09:11:55|0.55123
09:11:55|0.55123
09:11:57|0.55123
09:11:57|0.55123
09:11:59|0.55123
09:12:00|0.55123
09:12:01|0.55123
09:12:02|0.55087
09:12:03|0.55087
09:12:04|0.55087
09:12:05|0.55122
09:12:06|0.55123
09:12:07|0.55123
09:12:08|0.55123
09:12:10|0.55123
09:12:11|0.55123
09:12:11|0.55123
09:12:12|0.55072
09:12:14|0.55072
09:12:14|0.55072
09:12:16|0.55061
09:12:17|0.55061
09:12:18|0.55061
09:12:19|0.55146
09:12:19|0.55146
09:12:21|0.55146
09:12:22|0.55146
09:12:23|0.55146
09:12:24|0.55063
09:12:25|0.55063
09:12:26|0.55063
09:12:27|0.55061
09:12:28|0.55061
09:12:29|0.5506
09:12:30|0.55097
09:12:31|0.55097
09:12:32|0.55097
09:12:33|0.5506
09:12:34|0.55148
09:12:35|0.55148
09:12:36|0.55148
09:12:37|0.55164
09:12:38|0.5502
09:12:39|0.5502
09:12:40|0.5502
09:12:41|0.5502
09:12:42|0.5502
09:12:43|0.55044
09:12:44|0.55044
09:12:45|0.55044
09:12:46|0.55056
09:12:47|0.55056
09:12:48|0.55056
09:12:50|0.55074
09:12:50|0.55056
09:12:51|0.55056
09:12:52|0.55056
09:12:53|0.55056
09:12:55|0.55056
09:12:56|0.5507
09:12:57|0.5507
09:12:57|0.5507
09:12:59|0.5507
09:13:00|0.5507
09:13:01|0.55055
09:13:02|0.54983
09:13:02|0.55023
09:13:04|0.54979
09:13:05|0.54979
09:13:06|0.54979
09:13:07|0.54979
09:13:08|0.54979
09:13:09|0.54979
09:13:10|0.54979
09:13:11|0.54979
09:13:12|0.54979
09:13:13|0.54979
09:13:14|0.54979
09:13:15|0.55019
09:13:16|0.55022
09:13:17|0.55022
09:13:18|0.55022
09:13:19|0.55022
09:13:20|0.55022
09:13:21|0.55022
09:13:22|0.55121
09:13:23|0.55167
09:13:24|0.55187
09:13:25|0.55187
09:13:26|0.55187
09:13:27|0.55187
09:13:28|0.55219
09:13:30|0.55138
09:13:30|0.55138
09:13:32|0.55138
09:13:32|0.55138
09:13:33|0.55194
09:13:34|0.55194
09:13:35|0.55194
09:13:36|0.55194
09:13:37|0.55138
09:13:38|0.55138
09:13:39|0.55113
09:13:40|0.55113
09:13:41|0.55113
09:13:42|0.55113
09:13:43|0.55113
09:13:44|0.55179
09:13:45|0.55179
09:13:46|0.55179
09:13:47|0.55179
09:13:49|0.55179
09:13:50|0.55179
09:13:51|0.55179
09:13:52|0.55179
09:13:53|0.55173
09:13:54|0.55194
09:13:55|0.55194
09:13:56|0.55194
09:13:58|0.55194
09:13:59|0.55194
09:13:59|0.55195
09:14:01|0.55194
09:14:02|0.55194
09:14:03|0.552
09:14:04|0.552
09:14:05|0.55104
09:14:06|0.55104
09:14:07|0.55111
09:14:08|0.55111
09:14:09|0.55111
09:14:10|0.55111
09:14:11|0.55111
09:14:12|0.55111
09:14:13|0.55111
09:14:14|0.55111
09:14:15|0.55111
09:14:16|0.55111
09:14:17|0.55111
09:14:18|0.55111
09:14:20|0.55111
09:14:20|0.55198
09:14:21|0.55198
09:14:22|0.55198
09:14:23|0.55198
09:14:24|0.55198
09:14:25|0.55198
09:14:26|0.55198
09:14:27|0.55198
09:14:28|0.55198
09:14:29|0.55198
09:14:30|0.55251
09:14:31|0.55251
09:14:32|0.55251
09:14:33|0.55251
09:14:34|0.55251
09:14:35|0.55251
09:14:36|0.55251
09:14:37|0.55251
09:14:38|0.55251
09:14:39|0.55251
09:14:40|0.55251
09:14:41|0.55251
09:14:42|0.55251
09:14:43|0.55251
09:14:44|0.55251
09:14:45|0.55251
09:14:46|0.55251
09:14:47|0.55251
09:14:48|0.55251
09:14:50|0.55251
09:14:50|0.55251
09:14:52|0.55251
09:14:53|0.55251
09:14:54|0.55251
09:14:55|0.55251
09:14:56|0.55251
09:14:57|0.55251
09:14:59|0.55251
09:14:59|0.5519
09:15:00|0.5519
09:15:01|0.5519
09:15:02|0.5519
09:15:03|0.5519
09:15:05|0.5519
09:15:05|0.5519
09:15:06|0.5519
09:15:08|0.5519
09:15:08|0.5519
09:15:09|0.5519
09:15:11|0.5519
09:15:11|0.5519
09:15:12|0.5519
09:15:13|0.5519
09:15:14|0.5519
09:15:15|0.5519
09:15:16|0.5519
09:15:17|0.5519
09:15:18|0.55
09:15:19|0.55023
09:15:20|0.55045
09:15:22|0.55013
09:15:22|0.54977
09:15:24|0.54977
09:15:25|0.54977
09:15:25|0.54977
09:15:26|0.54977
09:15:28|0.54977
09:15:29|0.54977
09:15:29|0.54977
09:15:31|0.55033
09:15:32|0.54977
09:15:33|0.54977
09:15:34|0.54977
09:15:35|0.54977
09:15:36|0.54977
09:15:37|0.54977
09:15:38|0.54977
09:15:38|0.55036
09:15:40|0.55005
09:15:41|0.54997
09:15:42|0.54997
09:15:43|0.54997
09:15:44|0.54997
09:15:45|0.54997
09:15:46|0.54997
09:15:47|0.54997
09:15:48|0.54968
09:15:49|0.54968
09:15:50|0.54968
09:15:51|0.54815
09:15:53|0.54834
09:15:53|0.54834
09:15:54|0.54834
09:15:55|0.54834
09:15:57|0.54817
09:15:58|0.54817
09:15:58|0.54829
09:16:00|0.54829
09:16:01|0.54845
09:16:01|0.54816
09:16:02|0.54816
09:16:04|0.54816
09:16:05|0.54816
09:16:06|0.54816
09:16:08|0.54816
09:16:08|0.54816
09:16:09|0.54816
09:16:10|0.54758
09:16:11|0.54758
09:16:12|0.54788
09:16:13|0.54788
09:16:14|0.54788
09:16:15|0.54758
09:16:16|0.54758
09:16:17|0.54758
09:16:18|0.54758
09:16:19|0.54758
09:16:20|0.54758
09:16:21|0.54729
09:16:22|0.54716
09:16:23|0.54716
09:16:25|0.54716
09:16:25|0.54716
09:16:27|0.54714
09:16:28|0.54714
09:16:28|0.54716
09:16:30|0.54716
09:16:30|0.54712
09:16:32|0.54712
09:16:33|0.54712
09:16:33|0.54712
09:16:35|0.54712
09:16:35|0.54712
09:16:36|0.54712
09:16:38|0.54695
09:16:38|0.54695
09:16:39|0.54695
09:16:41|0.54695
09:16:41|0.54695
09:16:43|0.54695
09:16:43|0.54695
09:16:45|0.54653
09:16:46|0.54653
09:16:46|0.54653
09:16:47|0.54653
09:16:49|0.54652
09:16:49|0.54652
09:16:51|0.5465
09:16:52|0.5465
09:16:53|0.54694
09:16:54|0.54694
09:16:56|0.54694
09:16:56|0.54694
09:16:58|0.54694
09:16:59|0.54694
09:17:00|0.54677
09:17:01|0.54677
09:17:02|0.54677
09:17:03|0.54509
09:17:04|0.54509
09:17:05|0.54509
09:17:06|0.54526
09:17:07|0.54508
09:17:08|0.54508
09:17:09|0.54509
09:17:10|0.54471
09:17:11|0.54452
09:17:12|0.54452
09:17:13|0.54452
09:17:14|0.54452
09:17:15|0.54448
09:17:16|0.54448
09:17:17|0.54448
09:17:18|0.54452
09:17:19|0.54452
09:17:20|0.54452
09:17:21|0.545
09:17:22|0.545
09:17:23|0.545
09:17:24|0.54444
09:17:25|0.54438
09:17:26|0.54435
09:17:27|0.54435
09:17:28|0.54438
09:17:29|0.54438
09:17:30|0.54438
09:17:32|0.54433
09:17:33|0.54433
09:17:33|0.54433
09:17:34|0.54433
09:17:36|0.54433
09:17:36|0.54433
09:17:37|0.54433
09:17:38|0.54433
09:17:39|0.5443
09:17:40|0.5443
09:17:41|0.5443
09:17:43|0.5443
09:17:44|0.54417
09:17:44|0.54417
09:17:46|0.54417
09:17:47|0.54417
09:17:47|0.54417
09:17:49|0.544
09:17:49|0.544
09:17:50|0.544
09:17:51|0.544
09:17:53|0.544
09:17:54|0.54398
09:17:56|0.544
09:17:57|0.544
09:17:58|0.54398
09:18:00|0.54398
09:18:00|0.54398
09:18:01|0.54398
09:18:03|0.54392
09:18:04|0.54392
09:18:05|0.54392
09:18:06|0.54392
09:18:07|0.54392
09:18:08|0.54392
09:18:09|0.54392
09:18:10|0.54392
09:18:11|0.54392
09:18:12|0.54392
09:18:13|0.54391
09:18:13|0.54391
09:18:15|0.54379
09:18:16|0.54379
09:18:17|0.54391
09:18:18|0.54391
09:18:19|0.54321
09:18:19|0.54404
09:18:21|0.54418
09:18:21|0.54418
09:18:23|0.54403
09:18:23|0.54403
09:18:24|0.54403
09:18:26|0.54351
09:18:27|0.54402
09:18:28|0.54402
09:18:28|0.54392
09:18:30|0.54379
09:18:31|0.54379
09:18:32|0.54379
09:18:33|0.54379
09:18:34|0.54379
09:18:35|0.54379
09:18:35|0.5437
09:18:37|0.5437
09:18:38|0.54403
09:18:39|0.54439
09:18:40|0.54413
09:18:41|0.54413
09:18:42|0.5432
09:18:43|0.5432
09:18:43|0.5432
09:18:45|0.5437
09:18:45|0.54422
09:18:47|0.54372
09:18:48|0.54372
09:18:49|0.54372
09:18:50|0.54372
09:18:51|0.54372
09:18:52|0.54372
09:18:53|0.5437
09:18:54|0.5437
09:18:55|0.5437
09:18:57|0.5437
09:18:58|0.5437
09:18:59|0.5437
09:19:00|0.54369
09:19:01|0.54369
09:19:02|0.54369
09:19:03|0.5437
09:19:04|0.5437
09:19:05|0.5437
09:19:06|0.5437
09:19:07|0.5437
09:19:08|0.5437
09:19:10|0.5437
09:19:10|0.5437
09:19:11|0.5437
09:19:12|0.5437
09:19:13|0.5437
09:19:15|0.54369
09:19:15|0.54369
09:19:16|0.54369
09:19:17|0.54415
09:19:18|0.54415
09:19:19|0.54415
09:19:20|0.54415
09:19:21|0.54415
09:19:22|0.54415
09:19:23|0.54369
09:19:24|0.54369
09:19:25|0.54369
09:19:26|0.54369
09:19:27|0.54369
09:19:28|0.5437
09:19:29|0.5437
09:19:30|0.5437
09:19:31|0.5437
09:19:32|0.5437
09:19:33|0.54415
09:19:34|0.54415
09:19:35|0.54415
09:19:36|0.54415
09:19:37|0.54415
09:19:38|0.54415
09:19:39|0.54415
09:19:40|0.54415
09:19:41|0.54452
09:19:42|0.54452
09:19:43|0.54452
09:19:44|0.54452
09:19:45|0.5439
09:19:46|0.544
09:19:47|0.544
09:19:48|0.544
09:19:49|0.544
09:19:50|0.544
09:19:51|0.5437
09:19:53|0.5437
09:19:53|0.5437
09:19:55|0.5437
09:19:56|0.5437
09:19:57|0.5437
09:19:59|0.5437
09:20:00|0.5437
09:20:01|0.5437
09:20:01|0.5432
09:20:03|0.5432
09:20:04|0.54391
09:20:05|0.54391
09:20:06|0.5437
09:20:07|0.544
09:20:08|0.544
09:20:09|0.544
09:20:10|0.544
09:20:12|0.544
09:20:12|0.544
09:20:13|0.54432
09:20:14|0.54432
09:20:15|0.54432
09:20:16|0.54432
09:20:17|0.544
09:20:18|0.54493
09:20:20|0.54461
09:20:21|0.54461
09:20:21|0.54485
09:20:23|0.54482
09:20:24|0.54482
09:20:24|0.54482
09:20:26|0.54482
09:20:27|0.54461
09:20:28|0.54461
09:20:29|0.54472
09:20:30|0.54472
09:20:31|0.54472
09:20:32|0.54475
09:20:33|0.54475
09:20:34|0.54479
09:20:35|0.54479
09:20:36|0.54479
09:20:37|0.54479
09:20:38|0.5443
09:20:39|0.5443
09:20:39|0.54477
09:20:41|0.54477
09:20:42|0.54477
09:20:43|0.54477
09:20:44|0.5443
09:20:44|0.5443
09:20:46|0.5443
09:20:46|0.54401
09:20:47|0.54401
09:20:49|0.54401
09:20:50|0.5443
09:20:51|0.5443
09:20:52|0.5443
09:20:52|0.5443
09:20:54|0.54507
09:20:55|0.54507
09:20:56|0.54506
09:20:58|0.54506
09:20:58|0.54506
09:20:59|0.54506
09:21:00|0.54499
09:21:02|0.54499
09:21:03|0.54499
09:21:03|0.54499
09:21:05|0.54499
09:21:06|0.54499
09:21:07|0.54499
09:21:08|0.54506
09:21:09|0.54506
09:21:10|0.54506
09:21:11|0.54506
09:21:12|0.54506
09:21:13|0.54506
09:21:14|0.54506
09:21:15|0.54506
09:21:16|0.54506
09:21:17|0.54499
09:21:18|0.54548
09:21:19|0.54548
09:21:20|0.54541
09:21:21|0.54541
09:21:22|0.54541
09:21:23|0.54541
09:21:24|0.54541
09:21:25|0.5455
09:21:26|0.5455
09:21:27|0.54615
09:21:28|0.54615
09:21:29|0.5455
09:21:30|0.54596
09:21:31|0.54596
09:21:32|0.54596
09:21:33|0.54596
09:21:34|0.54596
09:21:35|0.54653
09:21:36|0.54653
09:21:37|0.54746
09:21:38|0.54635
09:21:39|0.54643
09:21:40|0.54629
09:21:41|0.54629
09:21:42|0.54731
09:21:43|0.54731
09:21:44|0.54731
09:21:45|0.54706
09:21:46|0.54901
09:21:47|0.5488
09:21:48|0.54807
09:21:49|0.54813
09:21:50|0.5494
09:21:51|0.54939
09:21:52|0.54879
09:21:53|0.54969
09:21:54|0.54969
09:21:55|0.54969
09:21:56|0.54996
09:21:58|0.54965
09:21:59|0.55045
09:22:00|0.55048
09:22:01|0.5513
09:22:02|0.5511
09:22:03|0.55103
09:22:04|0.5511
09:22:06|0.5511
09:22:06|0.5511
09:22:07|0.55128
09:22:09|0.55128
09:22:10|0.5519
09:22:11|0.55175
09:22:12|0.55097
09:22:13|0.55097
09:22:14|0.54995
09:22:14|0.55046
09:22:16|0.55046
09:22:17|0.55046
09:22:17|0.55046
09:22:19|0.55046
09:22:19|0.54967
09:22:21|0.54967
09:22:22|0.55005
09:22:22|0.55
09:22:24|0.55
09:22:25|0.54949
09:22:25|0.54949
09:22:27|0.54949
09:22:27|0.54873
09:22:28|0.54847
09:22:30|0.54847
09:22:31|0.54851
09:22:31|0.54851
09:22:33|0.54851
09:22:34|0.54759
09:22:34|0.54806
09:22:35|0.54806
09:22:37|0.54811
09:22:38|0.54811
09:22:38|0.54811
09:22:39|0.54811
09:22:41|0.54741
09:22:42|0.54741
09:22:43|0.54765
09:22:43|0.54765
09:22:44|0.54765
09:22:45|0.54765
09:22:47|0.54765
09:22:48|0.54765
09:22:48|0.54765
09:22:49|0.54765
09:22:50|0.54765
09:22:52|0.54765
09:22:53|0.54765
09:22:54|0.54714
09:22:55|0.54642
09:22:56|0.5464
09:22:57|0.5464
09:22:59|0.5464
09:23:00|0.5464
09:23:00|0.5464
09:23:02|0.5464
09:23:03|0.5464
09:23:05|0.5464
09:23:05|0.5464
09:23:06|0.5464
09:23:07|0.5464
09:23:08|0.5464
09:23:09|0.5464
09:23:10|0.5464
09:23:11|0.5464
09:23:12|0.5464
09:23:13|0.5464
09:23:14|0.5464
09:23:15|0.5464
09:23:16|0.5464
09:23:17|0.5464
09:23:18|0.5464
09:23:19|0.5464
09:23:20|0.54679
09:23:21|0.54679
09:23:22|0.54609
09:23:23|0.54609
09:23:24|0.54609
09:23:25|0.54655
09:23:26|0.54663
09:23:27|0.54663
09:23:28|0.54663
09:23:29|0.54597
09:23:30|0.54584
09:23:31|0.54584
09:23:32|0.54622
09:23:33|0.54622
09:23:34|0.54622
09:23:35|0.54622
09:23:36|0.54622
09:23:37|0.54622
09:23:38|0.54622
09:23:39|0.54622
09:23:40|0.54622
09:23:41|0.54622
09:23:42|0.54622
09:23:43|0.54622
09:23:44|0.54581
09:23:45|0.54625
09:23:46|0.54625
09:23:47|0.54625
09:23:48|0.54646
09:23:49|0.54646
09:23:50|0.54646
09:23:51|0.54646
09:23:52|0.54646
09:23:53|0.54646
09:23:55|0.54646
09:23:55|0.546
09:23:57|0.546
09:23:58|0.546
09:23:58|0.546
09:24:00|0.546
09:24:01|0.546
09:24:02|0.546
09:24:03|0.54608
09:24:03|0.54608
09:24:05|0.54608
09:24:06|0.54591
09:24:08|0.54591
09:24:09|0.54563
09:24:10|0.54517
09:24:11|0.54588
09:24:12|0.54588
09:24:13|0.54588
09:24:14|0.54588
09:24:15|0.54588
09:24:16|0.54749
09:24:17|0.54789
09:24:18|0.54742
09:24:19|0.54678
09:24:20|0.54749
09:24:21|0.54749
09:24:22|0.54749
09:24:24|0.54842
09:24:24|0.54842
09:24:25|0.54842
09:24:26|0.54903
09:24:27|0.54903
09:24:28|0.54992
09:24:29|0.54992
09:24:30|0.5488
09:24:31|0.54898
09:24:33|0.54898
09:24:33|0.54898
09:24:34|0.54959
09:24:35|0.54918
09:24:36|0.55088
09:24:37|0.55034
09:24:38|0.55001
09:24:40|0.55001
09:24:40|0.55001
09:24:41|0.55135
09:24:43|0.55135
09:24:44|0.55135
09:24:44|0.55163
09:24:45|0.55157
09:24:47|0.55157
09:24:47|0.55115
09:24:48|0.55115
09:24:49|0.55185
09:24:50|0.54892
09:24:51|0.54891
09:24:53|0.54892
09:24:53|0.54877
09:24:54|0.54877
09:24:55|0.54877
09:24:56|0.54877
09:24:57|0.54892
09:24:58|0.54979
09:25:00|0.54937
09:25:01|0.54933
09:25:02|0.54723
09:25:03|0.54657
09:25:04|0.5452
09:25:05|0.544
09:25:06|0.54522
09:25:07|0.54406
09:25:09|0.54478
09:25:10|0.54478
09:25:11|0.5449
09:25:12|0.546
09:25:12|0.546
09:25:14|0.54608
09:25:15|0.54629
09:25:16|0.54629
09:25:17|0.54663
09:25:18|0.54663
09:25:19|0.54663
09:25:20|0.54688
09:25:21|0.54688
09:25:22|0.54688
09:25:23|0.54696
09:25:24|0.54696
09:25:25|0.54696
09:25:26|0.54696
09:25:27|0.54696
09:25:28|0.54664
09:25:29|0.54664
09:25:30|0.54664
09:25:31|0.54664
09:25:32|0.54654
09:25:33|0.54664
09:25:34|0.54664
09:25:35|0.54664
09:25:36|0.54664
09:25:37|0.54664
09:25:38|0.54664
09:25:39|0.54664
09:25:40|0.54664
09:25:41|0.54664
09:25:42|0.54664
09:25:43|0.54664
09:25:44|0.54664
09:25:45|0.54664
09:25:46|0.54664
09:25:47|0.54664
09:25:48|0.54664
09:25:49|0.54664
09:25:50|0.54664
09:25:51|0.54664
09:25:52|0.54664
09:25:53|0.54664
09:25:54|0.54664
09:25:55|0.54664
09:25:56|0.54664
09:25:57|0.54664
09:25:58|0.54671
09:25:59|0.54671
09:26:01|0.54619
09:26:02|0.546
09:26:03|0.546
09:26:04|0.546
09:26:05|0.54582
09:26:06|0.54582
09:26:07|0.54582
09:26:08|0.54582
09:26:09|0.54582
09:26:10|0.5451
09:26:12|0.545
09:26:12|0.54532
09:26:13|0.54532
09:26:14|0.545
09:26:15|0.54429
09:26:16|0.54429
09:26:18|0.54549
09:26:18|0.54549
09:26:19|0.54582
09:26:21|0.54582
09:26:21|0.54582
09:26:22|0.54582
09:26:23|0.54582
09:26:24|0.54582
09:26:26|0.54582
09:26:26|0.54541
09:26:27|0.54541
09:26:28|0.54541
09:26:29|0.54541
09:26:31|0.54541
09:26:32|0.54541
09:26:32|0.54541
09:26:33|0.54541
09:26:35|0.54541
09:26:36|0.54541
09:26:37|0.54541
09:26:38|0.54541
09:26:39|0.54583
09:26:40|0.54583
09:26:41|0.54583
09:26:42|0.54541
09:26:43|0.54541
09:26:44|0.54541
09:26:46|0.54467
09:26:46|0.54521
09:26:47|0.54521
09:26:48|0.54521
09:26:49|0.54415
09:26:50|0.54457
09:26:51|0.54457
09:26:52|0.54435
09:26:54|0.54411
09:26:54|0.54407
09:26:55|0.54407
09:26:57|0.54378
09:26:57|0.54355
09:26:58|0.54397
09:27:00|0.54408
09:27:00|0.54408
09:27:02|0.54408
09:27:03|0.54391
09:27:04|0.54391
09:27:05|0.54391
09:27:07|0.54353
09:27:08|0.54532
09:27:09|0.54607
09:27:10|0.54597
09:27:11|0.54597
09:27:11|0.54596
09:27:13|0.54399
09:27:14|0.54399
09:27:15|0.54593
09:27:16|0.54548
09:27:16|0.54548
09:27:18|0.54741
09:27:19|0.54741
09:27:20|0.54741
09:27:20|0.54741
09:27:21|0.54683
09:27:23|0.54743
09:27:24|0.54743
09:27:25|0.54734
09:27:26|0.54756
09:27:27|0.54731
09:27:27|0.54785
09:27:29|0.54832
09:27:30|0.54776
09:27:30|0.54833
09:27:32|0.54833
09:27:33|0.54859
09:27:34|0.54887
09:27:34|0.54916
09:27:35|0.54861
09:27:36|0.54861
09:27:37|0.54587
09:27:38|0.54533
09:27:40|0.54521
09:27:41|0.54583
09:27:42|0.54594
09:27:42|0.54598
09:27:43|0.54665
09:27:45|0.54572
09:27:45|0.5432
09:27:47|0.54437
09:27:48|0.54437
09:27:49|0.54424
09:27:50|0.54424
09:27:51|0.54403
09:27:52|0.54403
09:27:53|0.54403
09:27:54|0.54392
09:27:55|0.54392
09:27:56|0.54392
09:27:57|0.54392
09:27:58|0.54392
09:27:59|0.54392
09:28:00|0.54392
09:28:01|0.54393
09:28:02|0.54371
09:28:04|0.54371
09:28:04|0.54388
09:28:06|0.54388
09:28:07|0.54388
09:28:08|0.54388
09:28:09|0.54387
09:28:10|0.54387
09:28:11|0.54387
09:28:12|0.54387
09:28:13|0.54387
09:28:15|0.54387
09:28:16|0.54387
09:28:16|0.54371
09:28:18|0.54385
09:28:18|0.54385
09:28:20|0.54333
09:28:20|0.54377
09:28:22|0.54322
09:28:22|0.54322
09:28:24|0.54333
09:28:24|0.54333
09:28:25|0.54333
09:28:26|0.54333
09:28:28|0.54333
09:28:28|0.54333
09:28:29|0.5432
09:28:31|0.54332
09:28:31|0.54332
09:28:33|0.54318
09:28:34|0.54318
09:28:34|0.54318
09:28:35|0.54318
09:28:37|0.54315
09:28:38|0.54333
09:28:39|0.54333
09:28:39|0.54333
09:28:41|0.54436
09:28:42|0.54436
09:28:42|0.54436
09:28:43|0.54436
09:28:45|0.54436
09:28:45|0.54436
09:28:46|0.54436
09:28:47|0.54436
09:28:48|0.54403
09:28:49|0.54403
09:28:51|0.54403
09:28:52|0.54403
09:28:52|0.54403
09:28:53|0.54403
09:28:54|0.54403
09:28:55|0.54451
09:28:57|0.54451
09:28:57|0.54451
09:28:59|0.543
09:28:59|0.543
09:29:01|0.54293
09:29:01|0.54293
09:29:02|0.54304
09:29:03|0.54304
09:29:05|0.54304
09:29:06|0.54304
09:29:07|0.54304
09:29:08|0.54304
09:29:09|0.54304
09:29:11|0.54282
09:29:12|0.54282
09:29:12|0.54282
09:29:13|0.54282
09:29:14|0.54282
09:29:16|0.54282
09:29:17|0.54282
09:29:18|0.54282
09:29:19|0.54282
09:29:20|0.54282
09:29:21|0.54271
09:29:22|0.54283
09:29:23|0.54283
09:29:24|0.54221
09:29:25|0.54221
09:29:26|0.54221
09:29:27|0.54221
09:29:28|0.54221
09:29:29|0.54278
09:29:30|0.5423
09:29:31|0.5423
09:29:32|0.5423
09:29:33|0.5423
09:29:34|0.5425
09:29:35|0.54208
09:29:36|0.54208
09:29:37|0.54256
09:29:38|0.54256
09:29:39|0.54256
09:29:40|0.54256
09:29:41|0.54256
09:29:42|0.54256
09:29:43|0.54256
09:29:44|0.54264
09:29:45|0.54264
09:29:46|0.54264
09:29:47|0.54264
09:29:48|0.54264
09:29:49|0.54264
09:29:50|0.54264
09:29:51|0.54264
09:29:52|0.54264
09:29:53|0.54264
09:29:54|0.54267
09:29:55|0.54267
09:29:56|0.54267
09:29:57|0.54267
09:29:58|0.54267
09:29:59|0.54267
09:30:00|0.54267
09:30:01|0.54267
09:30:02|0.54267
09:30:03|0.54267
09:30:05|0.54282
09:30:07|0.54282
09:30:07|0.54282
09:30:09|0.54282
09:30:10|0.54282
09:30:11|0.54282
09:30:11|0.54282
09:30:13|0.54282
09:30:14|0.54282
09:30:15|0.54282
09:30:16|0.54282
09:30:16|0.54282
09:30:18|0.54282
09:30:19|0.54282
09:30:20|0.54282
09:30:21|0.54434
09:30:22|0.54434
09:30:23|0.54434
09:30:24|0.54434
09:30:25|0.54434
09:30:26|0.54434
09:30:27|0.5429
09:30:28|0.54282
09:30:29|0.54282
09:30:30|0.54282
09:30:31|0.54332
09:30:32|0.54332
09:30:33|0.54332
09:30:34|0.54332
09:30:35|0.54332
09:30:36|0.54332
09:30:37|0.54332
09:30:39|0.54332
09:30:39|0.54332
09:30:40|0.54332
09:30:41|0.54332
09:30:42|0.54332
09:30:43|0.54332
09:30:44|0.54332
09:30:45|0.54282
09:30:46|0.54282
09:30:47|0.54282
09:30:48|0.54282
09:30:49|0.54282
09:30:50|0.54282
09:30:51|0.54282
09:30:52|0.54282
09:30:53|0.54282
09:30:55|0.54282
09:30:55|0.54282
09:30:56|0.54282
09:30:58|0.54282
09:30:58|0.54282
09:31:00|0.54282
09:31:01|0.54274
09:31:02|0.54274
09:31:03|0.54274
09:31:04|0.54273
09:31:04|0.54273
09:31:06|0.54259
09:31:07|0.54259
09:31:09|0.54259
09:31:10|0.54197
09:31:11|0.54202
09:31:12|0.54202
09:31:14|0.54202
09:31:14|0.54202
09:31:15|0.54216
09:31:16|0.54216
09:31:17|0.54233
09:31:18|0.542
09:31:19|0.542
09:31:20|0.542
09:31:21|0.542
09:31:22|0.54153
09:31:23|0.54153
09:31:25|0.54153
09:31:26|0.54153
09:31:26|0.542
09:31:27|0.542
09:31:29|0.54135
09:31:30|0.54123
09:31:31|0.54123
09:31:32|0.54123
09:31:33|0.54109
09:31:34|0.54109
09:31:35|0.54088
09:31:35|0.54088
09:31:36|0.54079
09:31:38|0.54079
09:31:39|0.54079
09:31:40|0.54079
09:31:41|0.54079
09:31:42|0.54079
09:31:43|0.54045
09:31:44|0.54045
09:31:45|0.54045
09:31:46|0.54045
09:31:47|0.54045
09:31:48|0.54038
09:31:49|0.54038
09:31:50|0.54085
09:31:51|0.54085
09:31:51|0.54085
09:31:53|0.54029
09:31:53|0.54029
09:31:54|0.54047
09:31:56|0.54047
09:31:57|0.54077
09:31:58|0.54045
09:31:59|0.54045
09:32:00|0.54012
09:32:00|0.54012
09:32:02|0.54018
09:32:03|0.54045
09:32:04|0.54045
09:32:05|0.54045
09:32:06|0.54045
09:32:07|0.54107
09:32:08|0.541
09:32:10|0.541
09:32:11|0.54131
09:32:12|0.54184
09:32:13|0.54
09:32:14|0.54
09:32:15|0.54116
09:32:16|0.5413
09:32:17|0.5413
09:32:18|0.5413
09:32:19|0.5413
09:32:20|0.5413
09:32:21|0.54107
09:32:22|0.53972
09:32:23|0.53972
09:32:24|0.53972
09:32:25|0.53972
09:32:26|0.54102
09:32:27|0.54102
09:32:28|0.54102
09:32:29|0.54125
09:32:30|0.54125
09:32:31|0.54089
09:32:32|0.54089
09:32:33|0.54089
09:32:34|0.54089
09:32:35|0.54089
09:32:36|0.54089
09:32:37|0.54089
09:32:38|0.54089
09:32:39|0.54089
09:32:40|0.54089
09:32:41|0.54089
09:32:42|0.54049
09:32:43|0.54049
09:32:44|0.54051
09:32:45|0.54051
09:32:46|0.54051
09:32:47|0.54051
09:32:48|0.54002
09:32:49|0.54046
09:32:50|0.54
09:32:51|0.54
09:32:52|0.54
09:32:53|0.54
09:32:54|0.54
09:32:55|0.54
09:32:56|0.5403
09:32:57|0.5403
09:32:58|0.54034
09:32:59|0.54044
09:33:00|0.54044
09:33:01|0.5403
09:33:02|0.5403
09:33:03|0.5389
09:33:04|0.5397
09:33:06|0.53965
09:33:06|0.53991
09:33:08|0.53991
09:33:09|0.53991
09:33:10|0.53991
09:33:11|0.53991
09:33:13|0.53991
09:33:14|0.53974
09:33:15|0.53971
09:33:16|0.53971
09:33:17|0.53971
09:33:18|0.5399
09:33:19|0.5399
09:33:20|0.53942
09:33:21|0.54
09:33:22|0.54
09:33:23|0.54
09:33:24|0.53939
09:33:25|0.53939
09:33:26|0.53942
09:33:27|0.53942
09:33:28|0.53942
09:33:29|0.53942
09:33:30|0.53996
09:33:31|0.53942
09:33:32|0.53988
09:33:33|0.53988
09:33:34|0.53988
09:33:35|0.53988
09:33:36|0.53988
09:33:37|0.53988
09:33:38|0.53988
09:33:39|0.53988
09:33:40|0.53924
09:33:41|0.54
09:33:43|0.54
09:33:44|0.54
09:33:45|0.54
09:33:46|0.54028
09:33:47|0.54028
09:33:48|0.53992
09:33:49|0.541
09:33:50|0.54052
09:33:51|0.54043
09:33:52|0.54043
09:33:53|0.54043
09:33:54|0.54043
09:33:55|0.54043
09:33:56|0.54043
09:33:57|0.54043
09:33:58|0.54043
09:33:59|0.54043
09:34:00|0.54043
09:34:01|0.54043
09:34:02|0.54043
09:34:03|0.54043
09:34:04|0.54068
09:34:05|0.541
09:34:06|0.54045
09:34:07|0.54045
09:34:08|0.54045
09:34:10|0.54045
09:34:11|0.54045
09:34:12|0.54045
09:34:13|0.54044
09:34:14|0.54044
09:34:15|0.54045
09:34:16|0.54045
09:34:17|0.54045
09:34:18|0.54045
09:34:19|0.54045
09:34:20|0.54
09:34:21|0.54067
09:34:22|0.53997
09:34:23|0.53997
09:34:24|0.53997
09:34:25|0.53997
09:34:26|0.53997
09:34:27|0.53997
09:34:28|0.5407
09:34:29|0.5407
09:34:30|0.5407
09:34:31|0.5407
09:34:32|0.5407
09:34:33|0.5407
09:34:34|0.5407
09:34:35|0.5407
09:34:36|0.54062
09:34:37|0.53988
09:34:38|0.53988
09:34:39|0.53997
09:34:40|0.53997
09:34:41|0.53997
09:34:42|0.53997
09:34:43|0.53997
09:34:44|0.53997
09:34:45|0.53942
09:34:46|0.53942
09:34:47|0.53967
09:34:48|0.53917
09:34:49|0.53917
09:34:50|0.54
09:34:51|0.5399
09:34:52|0.5399
09:34:53|0.5399
09:34:54|0.53987
09:34:55|0.53987
09:34:56|0.53916
09:34:57|0.54
09:34:58|0.54
09:34:59|0.54
09:35:00|0.53978
09:35:01|0.53978
09:35:02|0.53978
09:35:03|0.53978
09:35:04|0.53978
09:35:05|0.53978
09:35:06|0.53978
09:35:07|0.53917
09:35:08|0.53917
09:35:09|0.53917
09:35:11|0.53917
09:35:12|0.53925
09:35:13|0.53925
09:35:14|0.53925
09:35:15|0.53973
09:35:16|0.53928
09:35:18|0.53928
09:35:18|0.53928
09:35:19|0.53928
09:35:20|0.53928
09:35:21|0.53998
09:35:22|0.53998
09:35:24|0.53998
09:35:25|0.53998
09:35:26|0.53998
09:35:27|0.53935
09:35:28|0.53935
09:35:28|0.53935
09:35:29|0.53935
09:35:30|0.53938
09:35:31|0.53938
09:35:33|0.53938
09:35:33|0.53938
09:35:34|0.53935
09:35:36|0.53935
09:35:36|0.53935
09:35:38|0.53935
09:35:38|0.53935
09:35:40|0.53935
09:35:41|0.53935
09:35:42|0.53935
09:35:43|0.53935
09:35:44|0.53935
09:35:45|0.53935
09:35:45|0.53935
09:35:47|0.53936
09:35:49|0.53936
09:35:49|0.53936
09:35:50|0.53936
09:35:51|0.5394
09:35:52|0.5394
09:35:53|0.53936
09:35:54|0.53936
09:35:55|0.53935
09:35:56|0.53935
09:35:57|0.53935
09:35:58|0.53936
09:35:59|0.53936
09:36:00|0.53936
09:36:01|0.53925
09:36:02|0.5388
09:36:03|0.5388
09:36:04|0.5388
09:36:05|0.5388
09:36:06|0.5388
09:36:07|0.5393
09:36:09|0.5393
09:36:10|0.5393
09:36:11|0.5393
09:36:12|0.5393
09:36:14|0.53855
09:36:14|0.53871
09:36:15|0.53871
09:36:16|0.53883
09:36:17|0.53883
09:36:18|0.53883
09:36:19|0.53883
09:36:20|0.53883
09:36:21|0.53883
09:36:22|0.53877
09:36:23|0.53877
09:36:24|0.53881
09:36:25|0.53881
09:36:26|0.53883
09:36:27|0.53883
09:36:28|0.53883
09:36:29|0.53883
09:36:30|0.53883
09:36:31|0.53883
09:36:32|0.53883
09:36:33|0.53883
09:36:34|0.53883
09:36:35|0.53883
09:36:36|0.53883
09:36:37|0.53883
09:36:38|0.53883
09:36:39|0.5384
09:36:40|0.5384
09:36:41|0.5384
09:36:42|0.5384
09:36:43|0.5384
09:36:44|0.5384
09:36:45|0.53833
09:36:46|0.53857
09:36:47|0.53854
09:36:48|0.53851
09:36:49|0.53851
09:36:51|0.53851
09:36:52|0.53851
09:36:53|0.53854
09:36:54|0.53854
09:36:55|0.53854
09:36:56|0.53854
09:36:57|0.53795
09:36:58|0.53768
09:36:59|0.53768
09:37:00|0.53803
09:37:01|0.53803
09:37:02|0.53776
09:37:03|0.53776
09:37:04|0.53776
09:37:05|0.53776
09:37:06|0.53776
09:37:07|0.538
09:37:08|0.53776
09:37:09|0.53776
09:37:10|0.538
09:37:11|0.538
09:37:13|0.538
09:37:13|0.538
09:37:15|0.538
09:37:15|0.53696
09:37:17|0.53654
09:37:18|0.53654
09:37:19|0.53698
09:37:20|0.536
09:37:21|0.536
09:37:21|0.536
09:37:23|0.53582
09:37:24|0.53582
09:37:25|0.536
09:37:26|0.53556
09:37:27|0.53605
09:37:27|0.53613
09:37:29|0.53631
09:37:30|0.53631
09:37:31|0.53607
09:37:32|0.53607
09:37:33|0.53607
09:37:34|0.53607
09:37:35|0.53607
09:37:36|0.53607
09:37:37|0.53607
09:37:38|0.53606
09:37:39|0.53606
09:37:40|0.53606
09:37:41|0.53606
09:37:41|0.53525
09:37:43|0.53497
09:37:44|0.53497
09:37:45|0.53502
09:37:46|0.53475
09:37:47|0.53474
09:37:48|0.53456
09:37:49|0.53456
09:37:50|0.53456
09:37:51|0.53492
09:37:52|0.53492
09:37:53|0.53495
09:37:53|0.53495
09:37:55|0.53495
09:37:56|0.53495
09:37:57|0.53485
09:37:58|0.53439
09:37:59|0.53439
09:38:00|0.53439
09:38:01|0.53439
09:38:02|0.53439
09:38:03|0.53439
09:38:04|0.53718
09:38:05|0.53718
09:38:06|0.53622
09:38:07|0.53622
09:38:08|0.53622
09:38:09|0.53622
09:38:10|0.53739
09:38:11|0.53739
09:38:12|0.53739
09:38:14|0.53766
09:38:14|0.53766
09:38:15|0.53914
09:38:17|0.53896
09:38:18|0.53824
09:38:19|0.53824
09:38:20|0.53929
09:38:21|0.53869
09:38:22|0.53869
09:38:24|0.53845
09:38:24|0.53845
09:38:25|0.53933
09:38:26|0.53909
09:38:28|0.53916
09:38:29|0.54025
09:38:30|0.53853
09:38:31|0.53853
09:38:32|0.53945
09:38:33|0.54037
09:38:34|0.54037
09:38:35|0.54037
09:38:36|0.54037
09:38:37|0.54037
09:38:38|0.54138
09:38:39|0.54076
09:38:40|0.5395
09:38:41|0.5395
09:38:42|0.5395
09:38:43|0.5395
09:38:44|0.5395
09:38:45|0.5395
09:38:46|0.5395
09:38:47|0.5395
09:38:48|0.5395
09:38:49|0.53935
09:38:50|0.53935
09:38:51|0.53933
09:38:52|0.53933
09:38:53|0.53933
09:38:54|0.53933
09:38:55|0.53966
09:38:56|0.53966
09:38:57|0.53911
09:38:58|0.53911
09:38:59|0.53911
09:39:00|0.53911
09:39:01|0.53911
09:39:02|0.53911
09:39:03|0.53953
09:39:04|0.53953
09:39:05|0.53951
09:39:06|0.53951
09:39:07|0.53951
09:39:08|0.53919
09:39:09|0.53919
09:39:10|0.53919
09:39:12|0.53995
09:39:12|0.53995
09:39:13|0.53995
09:39:15|0.53995
09:39:16|0.53995
09:39:17|0.53995
09:39:18|0.53995
09:39:19|0.53993
09:39:20|0.53993
09:39:21|0.53993
09:39:22|0.53942
09:39:23|0.53942
09:39:24|0.53871
09:39:25|0.53871
09:39:26|0.53871
09:39:27|0.53863
09:39:28|0.53863
09:39:29|0.53863
09:39:30|0.53863
09:39:31|0.53863
09:39:32|0.53863
09:39:33|0.53863
09:39:34|0.53863
09:39:35|0.53917
09:39:36|0.53966
09:39:37|0.53906
09:39:38|0.53906
09:39:39|0.53906
09:39:40|0.53906
09:39:41|0.53995
09:39:42|0.53995
09:39:43|0.53966
09:39:45|0.53966
09:39:45|0.53966
09:39:46|0.5397
09:39:47|0.5397
09:39:48|0.5397
09:39:49|0.5397
09:39:50|0.5397
09:39:52|0.5397
09:39:52|0.54011
09:39:53|0.54011
09:39:54|0.54011
09:39:55|0.54011
09:39:56|0.54008
09:39:57|0.53851
09:39:58|0.53851
09:39:59|0.53851
09:40:01|0.53851
09:40:01|0.53851
09:40:03|0.53818
09:40:03|0.53818
09:40:04|0.53855
09:40:05|0.53855
09:40:06|0.53747
09:40:07|0.53747
09:40:08|0.53786
09:40:09|0.53786
09:40:10|0.53786
09:40:11|0.53786
09:40:12|0.53786
09:40:14|0.53784
09:40:15|0.53786
09:40:16|0.53786
09:40:17|0.53786
09:40:18|0.53786
09:40:19|0.53786
09:40:20|0.5378
09:40:21|0.5378
09:40:23|0.5378
09:40:23|0.5378
09:40:25|0.5378
09:40:26|0.53895
09:40:27|0.53895
09:40:27|0.53895
09:40:29|0.53895
09:40:29|0.53868
09:40:31|0.53868
09:40:31|0.53894
09:40:33|0.53894
09:40:34|0.53894
09:40:34|0.53894
09:40:35|0.53894
09:40:36|0.53819
09:40:37|0.53819
09:40:39|0.53819
09:40:39|0.53895
09:40:40|0.53852
09:40:41|0.53852
09:40:43|0.53852
09:40:44|0.53852
09:40:45|0.53852
09:40:45|0.53852
09:40:46|0.53852
09:40:47|0.53865
09:40:48|0.53865
09:40:49|0.53865
09:40:51|0.53865
09:40:52|0.53865
09:40:53|0.53865
09:40:53|0.53865
09:40:55|0.53865
09:40:56|0.53865
09:40:57|0.53865
09:40:57|0.53865
09:40:59|0.53865
09:41:00|0.53865
09:41:01|0.53852
09:41:02|0.53852
09:41:03|0.53836
09:41:04|0.53826
09:41:05|0.53826
09:41:06|0.53826
09:41:07|0.53826
09:41:08|0.53826
09:41:09|0.53826
09:41:10|0.53826
09:41:11|0.53826
09:41:12|0.53826
09:41:13|0.53826
09:41:13|0.53865
09:41:14|0.53865
09:41:16|0.53946
09:41:17|0.53946
09:41:18|0.53946
09:41:20|0.53946
09:41:21|0.53912
09:41:22|0.53912
09:41:23|0.53912
09:41:24|0.539
09:41:25|0.53901
09:41:26|0.53901
09:41:27|0.53901
09:41:28|0.53901
09:41:29|0.53901
09:41:30|0.53901
09:41:31|0.53901
09:41:32|0.53901
09:41:33|0.53901
09:41:34|0.53813
09:41:35|0.53813
09:41:36|0.53926
09:41:37|0.5394
09:41:38|0.5394
09:41:39|0.5394
09:41:40|0.5394
09:41:41|0.5394
09:41:42|0.5394
09:41:43|0.5394
09:41:44|0.5394
09:41:45|0.5394
09:41:47|0.539
09:41:47|0.539
09:41:48|0.539
09:41:49|0.539
09:41:50|0.539
09:41:51|0.539
09:41:52|0.53927
09:41:53|0.53927
09:41:54|0.53927
09:41:55|0.53927
09:41:56|0.53927
09:41:57|0.53927
09:41:58|0.53927
09:41:59|0.53927
09:42:00|0.53927
09:42:01|0.53921
09:42:02|0.5392
09:42:03|0.53946
09:42:04|0.53946
09:42:05|0.53946
09:42:06|0.53946
09:42:07|0.53946
09:42:08|0.53946
09:42:09|0.53946
09:42:10|0.53946
09:42:11|0.53946
09:42:12|0.53946
09:42:13|0.53946
09:42:14|0.53946
09:42:15|0.53946
09:42:17|0.53927
09:42:18|0.53886
09:42:19|0.53886
09:42:20|0.53886
09:42:22|0.53786
09:42:22|0.53885
09:42:24|0.53886
09:42:25|0.53886
09:42:26|0.53886
09:42:27|0.53886
09:42:28|0.53886
09:42:29|0.53886
09:42:30|0.53855
09:42:31|0.53855
09:42:32|0.53855
09:42:32|0.53855
09:42:34|0.53855
09:42:34|0.53855
09:42:36|0.53825
09:42:37|0.53825
09:42:38|0.53825
09:42:39|0.53825
09:42:40|0.53825
09:42:41|0.53825
09:42:42|0.53825
09:42:43|0.53825
09:42:43|0.53825
09:42:45|0.53825
09:42:45|0.53825
09:42:48|0.53895
09:42:49|0.53836
09:42:50|0.53836
09:42:51|0.53825
09:42:52|0.53825
09:42:53|0.53825
09:42:54|0.53825
09:42:55|0.53825
09:42:57|0.53825
09:42:57|0.53825
09:42:58|0.53832
09:42:59|0.53868
09:43:00|0.53865
09:43:01|0.53865
09:43:02|0.53865
09:43:03|0.53865
09:43:04|0.53865
09:43:05|0.53865
09:43:06|0.53865
09:43:08|0.53865
09:43:08|0.53865
09:43:09|0.53903
09:43:10|0.53903
09:43:11|0.53903
09:43:12|0.53903
09:43:13|0.53903
09:43:15|0.53903
09:43:16|0.53903
09:43:16|0.53903
09:43:18|0.53903
09:43:19|0.53903
09:43:21|0.53911
09:43:22|0.53921
09:43:22|0.53921
09:43:24|0.53921
09:43:25|0.53946
09:43:25|0.53946
09:43:27|0.53946
09:43:28|0.53946
09:43:29|0.53946
09:43:30|0.53946
09:43:32|0.53982
09:43:32|0.53982
09:43:33|0.53982
09:43:34|0.53887
09:43:35|0.53887
09:43:36|0.53931
09:43:37|0.53942
09:43:38|0.53942
09:43:39|0.53942
09:43:40|0.53952
09:43:41|0.53952
09:43:42|0.53952
09:43:43|0.53952
09:43:44|0.53861
09:43:45|0.53861
09:43:46|0.53861
09:43:47|0.53872
09:43:48|0.53872
09:43:49|0.53872
09:43:50|0.53872
09:43:51|0.53872
09:43:52|0.53872
09:43:53|0.53872
09:43:55|0.53872
09:43:56|0.53872
09:43:56|0.53872
09:43:58|0.53899
09:43:58|0.53899
09:43:59|0.53899
09:44:00|0.53899
09:44:02|0.53784
09:44:02|0.53784
09:44:03|0.53784
09:44:04|0.53784
09:44:05|0.53797
09:44:06|0.53837
09:44:07|0.53837
09:44:08|0.53844
09:44:09|0.53844
09:44:10|0.53844
09:44:11|0.53784
09:44:12|0.53784
09:44:14|0.53778
09:44:14|0.53778
09:44:15|0.53784
09:44:16|0.53784
09:44:18|0.53784
09:44:19|0.53784
09:44:20|0.53784
09:44:22|0.53784
09:44:22|0.53784
09:44:24|0.53784
09:44:25|0.53784
09:44:26|0.53784
09:44:27|0.53784
09:44:29|0.53745
09:44:29|0.53745
09:44:30|0.53784
09:44:31|0.53784
09:44:32|0.53784
09:44:33|0.53784
09:44:35|0.53781
09:44:35|0.53781
09:44:37|0.53726
09:44:38|0.53726
09:44:39|0.53757
09:44:39|0.53757
09:44:41|0.53757
09:44:42|0.53757
09:44:43|0.53724
09:44:44|0.53783
09:44:45|0.53783
09:44:46|0.53783
09:44:47|0.53752
09:44:48|0.53752
09:44:49|0.53752
09:44:50|0.53752
09:44:50|0.53726
09:44:52|0.53726
09:44:53|0.53726
09:44:54|0.53689
09:44:55|0.53689
09:44:56|0.53689
09:44:57|0.5369
09:44:57|0.5369
09:44:59|0.5369
09:45:00|0.5369
09:45:01|0.53726
09:45:02|0.53698
09:45:03|0.53698
09:45:03|0.53698
09:45:05|0.53698
09:45:06|0.53698
09:45:06|0.53698
09:45:07|0.53698
09:45:09|0.53698
09:45:10|0.53698
09:45:10|0.53698
09:45:12|0.53698
09:45:13|0.53698
09:45:13|0.53698
09:45:15|0.5369
09:45:16|0.5369
09:45:17|0.5369
09:45:17|0.5369
09:45:19|0.5367
09:45:21|0.53687
09:45:21|0.53687
09:45:23|0.53687
09:45:24|0.53687
09:45:25|0.53687
09:45:26|0.53661
09:45:27|0.53661
09:45:28|0.53661
09:45:29|0.53661
09:45:30|0.53661
09:45:31|0.53661
09:45:32|0.53661
09:45:33|0.53661
09:45:34|0.53661
09:45:35|0.53661
09:45:36|0.53661
09:45:37|0.53661
09:45:38|0.53661
09:45:39|0.53661
09:45:40|0.53661
09:45:41|0.53661
09:45:42|0.53661
09:45:43|0.53661
09:45:43|0.53661
09:45:45|0.53661
09:45:46|0.53661
09:45:47|0.5365
09:45:47|0.53661
09:45:49|0.537
09:45:50|0.53717
09:45:51|0.53717
09:45:52|0.53717
09:45:53|0.53717
09:45:54|0.53717
09:45:54|0.53717
09:45:56|0.53726
09:45:57|0.53726
09:45:58|0.53726
09:45:59|0.53784
09:46:00|0.53784
09:46:01|0.53784
09:46:02|0.53784
09:46:03|0.53784
09:46:04|0.53784
09:46:05|0.53784
09:46:06|0.53784
09:46:07|0.53717
09:46:07|0.53717
09:46:09|0.53784
09:46:10|0.53784
09:46:11|0.53784
09:46:12|0.53784
09:46:13|0.53784
09:46:13|0.53784
09:46:15|0.53717
09:46:16|0.53686
09:46:17|0.53686
09:46:18|0.53686
09:46:19|0.53717
09:46:20|0.53717
09:46:22|0.53717
09:46:22|0.53717
09:46:24|0.53763
09:46:25|0.53684
09:46:27|0.53684
09:46:27|0.53773
09:46:28|0.53773
09:46:29|0.53773
09:46:30|0.53773
09:46:31|0.53773
09:46:32|0.53773
09:46:33|0.53688
09:46:34|0.53688
09:46:35|0.53688
09:46:36|0.53688
09:46:37|0.53688
09:46:38|0.53688
09:46:39|0.53688
09:46:40|0.53688
09:46:41|0.53688
09:46:42|0.53675
09:46:43|0.53675
09:46:44|0.53675
09:46:45|0.53675
09:46:46|0.53675
09:46:47|0.53675
09:46:48|0.53751
09:46:49|0.53751
09:46:50|0.53751
09:46:51|0.53751
09:46:52|0.53751
09:46:53|0.53751
09:46:54|0.53751
09:46:55|0.53733
09:46:56|0.53733
09:46:57|0.53675
09:46:58|0.53675
09:46:59|0.53675
09:47:00|0.53675
09:47:01|0.53675
09:47:02|0.53675
09:47:03|0.53675
09:47:04|0.53675
09:47:05|0.53675
09:47:06|0.53675
09:47:07|0.53675
09:47:08|0.53606
09:47:09|0.53642
09:47:10|0.53622
09:47:11|0.53622
09:47:12|0.53639
09:47:13|0.53639
09:47:14|0.53598
09:47:15|0.53598
09:47:16|0.53598
09:47:17|0.53622
09:47:18|0.53622
09:47:19|0.53622
09:47:20|0.53622
09:47:22|0.53677
09:47:23|0.53677
09:47:23|0.53675
09:47:25|0.53675
09:47:26|0.53628
09:47:27|0.53628
09:47:28|0.53628
09:47:29|0.53628
09:47:30|0.53628
09:47:31|0.53628
09:47:32|0.53628
09:47:34|0.53628
09:47:35|0.53628
09:47:36|0.53622
09:47:37|0.53635
09:47:38|0.53635
09:47:38|0.53635
09:47:39|0.53631
09:47:40|0.53631
09:47:41|0.53631
09:47:43|0.53675
09:47:44|0.53675
09:47:45|0.53675
09:47:46|0.53675
09:47:47|0.53675
09:47:47|0.53667
09:47:49|0.53667
09:47:50|0.53667
09:47:51|0.53667
09:47:52|0.53633
09:47:53|0.53677
09:47:54|0.53677
09:47:55|0.53661
09:47:56|0.53661
09:47:57|0.53661
09:47:58|0.53745
09:47:59|0.53745
09:48:00|0.53745
09:48:01|0.53745
09:48:02|0.53745
09:48:03|0.53745
09:48:04|0.53745
09:48:05|0.53749
09:48:06|0.53749
09:48:07|0.53749
09:48:08|0.53749
09:48:09|0.53689
09:48:10|0.53689
09:48:11|0.53689
09:48:12|0.53689
09:48:13|0.53689
09:48:14|0.53689
09:48:15|0.53758
09:48:16|0.53758
09:48:17|0.53758
09:48:18|0.53758
09:48:19|0.53766
09:48:20|0.53766
09:48:21|0.53758
09:48:22|0.53758
09:48:23|0.53778
09:48:25|0.53778
09:48:26|0.53778
09:48:27|0.53778
09:48:28|0.53778
09:48:29|0.53778
09:48:30|0.53778
09:48:31|0.53778
09:48:32|0.53778
09:48:33|0.53848
09:48:34|0.53848
09:48:35|0.53778
09:48:36|0.53778
09:48:37|0.53778
09:48:37|0.53842
09:48:39|0.53842
09:48:40|0.53845
09:48:40|0.53845
09:48:42|0.53845
09:48:43|0.53845
09:48:44|0.53845
09:48:45|0.53845
09:48:46|0.53845
09:48:47|0.53845
09:48:48|0.53749
09:48:49|0.53749
09:48:49|0.53749
09:48:51|0.53749
09:48:52|0.53749
09:48:53|0.53749
09:48:53|0.53749
09:48:55|0.53749
09:48:56|0.53816
09:48:57|0.53816
09:48:58|0.53816
09:48:58|0.53816
09:49:00|0.53759
09:49:01|0.53759
09:49:03|0.53749
09:49:03|0.53749
09:49:04|0.53749
09:49:05|0.53785
09:49:06|0.53785
09:49:07|0.53785
09:49:08|0.53785
09:49:09|0.53785
09:49:10|0.53785
09:49:11|0.53785
09:49:12|0.53785
09:49:13|0.53781
09:49:14|0.53781
09:49:15|0.53781
09:49:16|0.53878
09:49:17|0.53952
09:49:18|0.53884
09:49:19|0.53884
09:49:20|0.53884
09:49:21|0.53884
09:49:22|0.53931
09:49:23|0.54005
09:49:25|0.54005
09:49:26|0.54005
09:49:27|0.53941
09:49:27|0.53995
09:49:29|0.53995
09:49:30|0.53995
09:49:30|0.53953
09:49:31|0.53953
09:49:33|0.53975
09:49:34|0.53975
09:49:35|0.54011
09:49:36|0.54011
09:49:37|0.54011
09:49:38|0.54011
09:49:39|0.54011
09:49:40|0.54011
09:49:41|0.54011
09:49:43|0.54011
09:49:43|0.54011
09:49:44|0.54011
09:49:45|0.5403
09:49:46|0.5403
09:49:47|0.5403
09:49:48|0.5403
09:49:49|0.5403
09:49:50|0.5403
09:49:51|0.54041
09:49:52|0.54045
09:49:53|0.54045
09:49:54|0.5403
09:49:55|0.5403
09:49:56|0.5403
09:49:57|0.5403
09:49:59|0.5403
09:49:59|0.5403
09:50:00|0.54014
09:50:01|0.54014
09:50:02|0.53973
09:50:03|0.5401
09:50:04|0.5401
09:50:05|0.5401
09:50:06|0.5403
09:50:07|0.54064
09:50:08|0.54064
09:50:09|0.54064
09:50:10|0.54064
09:50:11|0.54064
09:50:12|0.54064
09:50:13|0.54064
09:50:14|0.54064
09:50:16|0.54064
09:50:17|0.54036
09:50:17|0.54036
09:50:19|0.54036
09:50:20|0.54008
09:50:21|0.54008
09:50:21|0.54008
09:50:22|0.53956
09:50:23|0.54014
09:50:25|0.53974
09:50:27|0.53974
09:50:28|0.53974
09:50:28|0.53974
09:50:30|0.53974
09:50:31|0.53974
09:50:32|0.53974
09:50:32|0.53974
09:50:34|0.53974
09:50:35|0.53974
09:50:36|0.53974
09:50:37|0.53974
09:50:38|0.53974
09:50:39|0.53974
09:50:40|0.53974
09:50:41|0.53974
09:50:42|0.54033
09:50:43|0.54033
09:50:45|0.54033
09:50:45|0.54033
09:50:46|0.54033
09:50:47|0.54033
09:50:48|0.54033
09:50:49|0.54033
09:50:51|0.54033
09:50:51|0.54033
09:50:52|0.54033
09:50:54|0.54033
09:50:54|0.54033
09:50:55|0.54033
09:50:57|0.54033
09:50:57|0.54033
09:50:59|0.54097
09:51:00|0.54097
09:51:01|0.54093
09:51:02|0.54093
09:51:02|0.54093
09:51:03|0.54024
09:51:05|0.53958
09:51:06|0.53958
09:51:06|0.53958
09:51:07|0.53958
09:51:08|0.53958
09:51:10|0.53958
09:51:10|0.53958
09:51:11|0.53958
09:51:12|0.53958
09:51:13|0.5395
09:51:14|0.5395
09:51:16|0.5395
09:51:17|0.5395
09:51:18|0.5395
09:51:19|0.53901
09:51:20|0.53924
09:51:21|0.53953
09:51:22|0.53953
09:51:23|0.53953
09:51:24|0.53953
09:51:25|0.53953
09:51:26|0.53973
09:51:27|0.53973
09:51:29|0.53902
09:51:30|0.53902
09:51:31|0.53902
09:51:32|0.53902
09:51:33|0.539
09:51:34|0.539
09:51:35|0.539
09:51:36|0.539
09:51:37|0.5394
09:51:38|0.54074
09:51:39|0.54074
09:51:40|0.54074
09:51:41|0.54025
09:51:42|0.54025
09:51:43|0.54005
09:51:44|0.54005
09:51:45|0.54005
09:51:46|0.54005
09:51:47|0.53927
09:51:48|0.53898
09:51:49|0.5394
09:51:50|0.5394
09:51:51|0.5394
09:51:53|0.5394
09:51:53|0.5394
09:51:54|0.5394
09:51:55|0.54005
09:51:56|0.54005
09:51:57|0.54005
09:51:58|0.5396
09:51:59|0.53951
09:52:00|0.53951
09:52:01|0.53951
09:52:02|0.53951
09:52:03|0.53951
09:52:04|0.53978
09:52:05|0.53978
09:52:06|0.53978
09:52:07|0.53978
09:52:08|0.53978
09:52:09|0.5397
09:52:10|0.5397
09:52:11|0.5397
09:52:12|0.5397
09:52:13|0.5397
09:52:14|0.5397
09:52:16|0.5397
09:52:17|0.5397
09:52:18|0.5397
09:52:18|0.53874
09:52:20|0.53874
09:52:21|0.53874
09:52:21|0.53821
09:52:22|0.53815
09:52:24|0.53815
09:52:24|0.53815
09:52:25|0.5382
09:52:27|0.5382
09:52:28|0.5382
09:52:30|0.53813
09:52:31|0.53813
09:52:31|0.53813
09:52:32|0.53863
09:52:34|0.53863
09:52:34|0.53863
09:52:35|0.53863
09:52:37|0.53818
09:52:38|0.53818
09:52:38|0.53818
09:52:40|0.53818
09:52:41|0.53818
09:52:42|0.5386
09:52:43|0.5386
09:52:44|0.5386
09:52:44|0.5386
09:52:46|0.53882
09:52:47|0.5386
09:52:48|0.5386
09:52:49|0.53844
09:52:50|0.53822
09:52:51|0.53822
09:52:52|0.53822
09:52:53|0.53822
09:52:54|0.53822
09:52:55|0.53822
09:52:56|0.53822
09:52:57|0.53938
09:52:58|0.53938
09:52:59|0.53938
09:53:00|0.53938
09:53:01|0.53938
09:53:02|0.53938
09:53:03|0.53862
09:53:04|0.53862
09:53:05|0.53862
09:53:06|0.53862
09:53:07|0.53862
09:53:08|0.53861
09:53:09|0.53861
09:53:10|0.53861
09:53:11|0.53861
09:53:12|0.53861
09:53:13|0.53861
09:53:14|0.53905
09:53:15|0.53905
09:53:16|0.53905
09:53:17|0.53905
09:53:18|0.5394
09:53:19|0.5394
09:53:20|0.5394
09:53:21|0.5394
09:53:22|0.5394
09:53:23|0.5394
09:53:24|0.5394
09:53:25|0.53968
09:53:26|0.53968
09:53:28|0.53927
09:53:29|0.53927
09:53:30|0.53927
09:53:31|0.53927
09:53:32|0.53927
09:53:33|0.53927
09:53:34|0.53905
09:53:35|0.53905
09:53:36|0.53905
09:53:37|0.53905
09:53:38|0.53905
09:53:39|0.53905
09:53:40|0.53905
09:53:41|0.53921
09:53:42|0.53921
09:53:43|0.53921
09:53:44|0.53921
09:53:45|0.53948
09:53:46|0.53948
09:53:47|0.53952
09:53:48|0.53952
09:53:49|0.53952
09:53:50|0.53952
09:53:51|0.53974
09:53:52|0.53974
09:53:53|0.53974
09:53:54|0.53974
09:53:55|0.53974
09:53:56|0.53974
09:53:57|0.53974
09:53:58|0.53974
09:53:59|0.53974
09:54:01|0.53974
09:54:01|0.54
09:54:02|0.54
09:54:04|0.54
09:54:04|0.54
09:54:05|0.54
09:54:07|0.54
09:54:08|0.54
09:54:09|0.54
09:54:10|0.54
09:54:11|0.54
09:54:12|0.54
09:54:13|0.54
09:54:14|0.54
09:54:15|0.53952
09:54:16|0.53952
09:54:17|0.53952
09:54:18|0.53952
09:54:19|0.53952
09:54:20|0.53952
09:54:21|0.53952
09:54:22|0.53952
09:54:23|0.53952
09:54:24|0.53905
09:54:25|0.53894
09:54:26|0.53894
09:54:27|0.53894
09:54:29|0.53849
09:54:30|0.53889
09:54:31|0.53889
09:54:32|0.53889
09:54:33|0.53889
09:54:34|0.53918
09:54:35|0.53918
09:54:36|0.53918
09:54:38|0.53918
09:54:38|0.53885
09:54:40|0.53885
09:54:41|0.53885
09:54:42|0.53885
09:54:42|0.53885
09:54:44|0.53854
09:54:45|0.53854
09:54:47|0.53854
09:54:47|0.53854
09:54:48|0.53854
09:54:49|0.53859
09:54:51|0.53859
09:54:52|0.53859
09:54:52|0.53859
09:54:54|0.53859
09:54:54|0.53859
09:54:56|0.53859
09:54:56|0.53859
09:54:58|0.53859
09:54:58|0.53859
09:55:00|0.53859
09:55:00|0.53859
09:55:01|0.53868
09:55:02|0.53868
09:55:04|0.53868
09:55:04|0.53868
09:55:05|0.53868
09:55:06|0.53897
09:55:07|0.53897
09:55:08|0.53897
09:55:09|0.53897
09:55:11|0.53897
09:55:11|0.53889
09:55:12|0.53889
09:55:14|0.53897
09:55:14|0.53853
09:55:15|0.53853
09:55:16|0.5388
09:55:17|0.5388
09:55:18|0.5388
09:55:19|0.5388
09:55:20|0.5388
09:55:22|0.5388
09:55:23|0.5388
09:55:23|0.5388
09:55:24|0.5388
09:55:25|0.5382
09:55:26|0.5382
09:55:27|0.5382
09:55:28|0.5382
09:55:30|0.5382
09:55:31|0.53806
09:55:32|0.53806
09:55:34|0.53806
09:55:34|0.53806
09:55:36|0.53806
09:55:36|0.53806
09:55:37|0.53806
09:55:38|0.53806
09:55:40|0.53806
09:55:41|0.53806
09:55:41|0.53806
09:55:42|0.53806
09:55:44|0.538
09:55:44|0.538
09:55:46|0.538
09:55:47|0.538
09:55:48|0.53763
09:55:49|0.53763
09:55:50|0.53763
09:55:51|0.53763
09:55:52|0.53767
09:55:53|0.53767
09:55:54|0.53767
09:55:55|0.53767
09:55:56|0.53767
09:55:57|0.53767
09:55:58|0.53767
09:55:59|0.53767
09:56:00|0.53767
09:56:01|0.53767
09:56:02|0.53767
09:56:03|0.53767
09:56:04|0.53767
09:56:06|0.53817
09:56:06|0.53817
09:56:07|0.53817
09:56:08|0.53817
09:56:09|0.53817
09:56:10|0.53817
09:56:11|0.53817
09:56:12|0.53817
09:56:13|0.53817
09:56:14|0.53817
09:56:15|0.53817
09:56:16|0.53817
09:56:17|0.53817
09:56:18|0.53817
09:56:19|0.53817
09:56:20|0.53767
09:56:21|0.53765
09:56:22|0.53765
09:56:23|0.53765
09:56:24|0.53765
09:56:26|0.53765
09:56:27|0.53765
09:56:27|0.53808
09:56:29|0.53808
09:56:30|0.53808
09:56:30|0.53808
09:56:32|0.53808
09:56:33|0.53808
09:56:34|0.53808
09:56:35|0.53808
09:56:37|0.53765
09:56:38|0.53765
09:56:39|0.53765
09:56:40|0.53765
09:56:40|0.53765
09:56:42|0.53765
09:56:43|0.53746
09:56:44|0.53746
09:56:45|0.53755
09:56:46|0.53755
09:56:47|0.53785
09:56:48|0.53785
09:56:49|0.53796
09:56:50|0.53796
09:56:51|0.53796
09:56:52|0.53796
09:56:53|0.53796
09:56:54|0.53796
09:56:55|0.53796
09:56:56|0.53796
09:56:57|0.53796
09:56:58|0.53796
09:56:59|0.53796
09:57:00|0.53762
09:57:01|0.53762
09:57:02|0.53762
09:57:03|0.53762
09:57:04|0.53762
09:57:05|0.53762
09:57:06|0.53762
09:57:07|0.5376
09:57:08|0.5376
09:57:09|0.53728
09:57:10|0.53728
09:57:11|0.53728
09:57:12|0.53728
09:57:13|0.53728
09:57:14|0.53728
09:57:15|0.53728
09:57:16|0.53728
09:57:18|0.537
09:57:18|0.537
09:57:19|0.537
09:57:20|0.537
09:57:21|0.5376
09:57:22|0.53704
09:57:23|0.53728
09:57:24|0.5375
09:57:25|0.5375
09:57:26|0.53703
09:57:27|0.53704
09:57:28|0.53704
09:57:29|0.53704
09:57:30|0.53672
09:57:32|0.53672
09:57:33|0.53672
09:57:34|0.53672
09:57:35|0.53672
09:57:36|0.53672
09:57:37|0.53672
09:57:39|0.53737
09:57:40|0.53737
09:57:41|0.53737
09:57:42|0.53737
09:57:43|0.53737
09:57:44|0.53737
09:57:45|0.53737
09:57:46|0.53689
09:57:47|0.53689
09:57:48|0.53689
09:57:49|0.53689
09:57:50|0.53672
09:57:50|0.53723
09:57:52|0.53723
09:57:53|0.53723
09:57:54|0.53723
09:57:55|0.53723
09:57:56|0.53723
09:57:57|0.53723
09:57:58|0.53723
09:57:59|0.53761
09:58:00|0.53761
09:58:01|0.53761
09:58:02|0.53761
09:58:03|0.53761
09:58:04|0.53761
09:58:05|0.53761
09:58:06|0.53761
09:58:07|0.53761
09:58:08|0.53761
09:58:09|0.53761
09:58:10|0.53813
09:58:11|0.53862
09:58:12|0.53866
09:58:13|0.53866
09:58:14|0.53866
09:58:15|0.53866
09:58:16|0.53866
09:58:17|0.53893
09:58:18|0.53893
09:58:19|0.53893
09:58:20|0.53893
09:58:21|0.53893
09:58:22|0.53897
09:58:23|0.53929
09:58:24|0.53881
09:58:25|0.53881
09:58:26|0.53881
09:58:27|0.53881
09:58:28|0.53783
09:58:29|0.53783
09:58:30|0.53783
09:58:31|0.53783
09:58:32|0.53829
09:58:34|0.537
09:58:34|0.53734
09:58:36|0.53654
09:58:36|0.53654
09:58:38|0.53654
09:58:39|0.53621
09:58:40|0.53621
09:58:40|0.53569
09:58:42|0.53585
09:58:42|0.53585
09:58:43|0.53585
09:58:45|0.5362
09:58:46|0.5362
09:58:47|0.5362
09:58:47|0.5362
09:58:48|0.5362
09:58:50|0.5362
09:58:50|0.5362
09:58:52|0.5362
09:58:53|0.5362
09:58:54|0.5362
09:58:55|0.53515
09:58:56|0.53515
09:58:57|0.53555
09:58:58|0.53555
09:58:59|0.53555
09:59:00|0.53515
09:59:01|0.53536
09:59:02|0.53515
09:59:03|0.53515
09:59:04|0.53515
09:59:05|0.535
09:59:06|0.535
09:59:07|0.535
09:59:08|0.535
09:59:09|0.535
09:59:10|0.535
09:59:11|0.535
09:59:12|0.53547
09:59:13|0.535
09:59:14|0.535
09:59:15|0.535
09:59:16|0.535
09:59:17|0.5353
09:59:18|0.53544
09:59:19|0.5358
09:59:20|0.53581
09:59:21|0.53567
09:59:22|0.53567
09:59:23|0.53646
09:59:24|0.53646
09:59:25|0.53646
09:59:26|0.53646
09:59:27|0.53553
09:59:28|0.53553
09:59:29|0.53572
09:59:30|0.53572
09:59:31|0.53572
09:59:32|0.53572
09:59:33|0.53572
09:59:35|0.53572
09:59:35|0.53572
09:59:37|0.53572
09:59:38|0.53572
09:59:39|0.53572
09:59:41|0.53572
09:59:41|0.53572
09:59:42|0.53572
09:59:44|0.53572
09:59:45|0.53518
09:59:45|0.53518
09:59:47|0.53484
09:59:48|0.53407
09:59:48|0.53402
09:59:49|0.53402
09:59:51|0.53392
09:59:52|0.53331
09:59:53|0.53331
09:59:54|0.53331
09:59:54|0.53331
09:59:56|0.53411
09:59:57|0.53411
09:59:58|0.53411
09:59:58|0.53329
10:00:00|0.53329
10:00:01|0.53329
10:00:02|0.53329
10:00:03|0.53312
10:00:04|0.53366
10:00:05|0.53366
10:00:06|0.53386
10:00:07|0.5348
10:00:08|0.53472
10:00:09|0.53492
10:00:10|0.53492
10:00:11|0.53492
10:00:12|0.5352
10:00:13|0.53474
10:00:14|0.53474
10:00:15|0.53458
10:00:16|0.53446
10:00:17|0.53446
10:00:18|0.53446
10:00:19|0.53446
10:00:20|0.53446
10:00:21|0.53446
10:00:22|0.53481
10:00:23|0.53531
10:00:24|0.53547
10:00:25|0.53547
10:00:26|0.53547
10:00:27|0.53547
10:00:28|0.53446
10:00:29|0.53428
10:00:30|0.53519
10:00:31|0.53531
10:00:32|0.53531
10:00:34|0.53441
10:00:35|0.53441
10:00:36|0.53441
10:00:37|0.53441
10:00:38|0.53441
10:00:39|0.53441
10:00:40|0.53428
10:00:42|0.53428
10:00:43|0.535
10:00:44|0.53449
10:00:45|0.53449
10:00:46|0.53449
10:00:47|0.53449
10:00:48|0.53447
10:00:49|0.53442
10:00:50|0.53442
10:00:51|0.53441
10:00:52|0.53441
10:00:53|0.53512
10:00:55|0.53512
10:00:55|0.53512
10:00:56|0.53496
10:00:57|0.53496
10:00:58|0.53496
10:00:59|0.53496
10:01:00|0.53496
10:01:01|0.53496
10:01:02|0.53496
10:01:03|0.53502
10:01:04|0.53502
10:01:05|0.53502
10:01:06|0.53502
10:01:08|0.53502
10:01:08|0.53502
10:01:10|0.53592
10:01:11|0.536
10:01:12|0.536
10:01:13|0.536
10:01:14|0.536
10:01:15|0.53653
10:01:16|0.53653
10:01:17|0.53653
10:01:18|0.53654
10:01:19|0.53654
10:01:20|0.53654
10:01:21|0.53654
10:01:23|0.53654
10:01:24|0.53654
10:01:24|0.53654
10:01:25|0.53542
10:01:26|0.53542
10:01:27|0.53542
10:01:29|0.53542
10:01:29|0.53542
10:01:30|0.53542
10:01:31|0.53542
10:01:32|0.53542
10:01:33|0.53532
10:01:34|0.53532
10:01:36|0.53532
10:01:37|0.53532
10:01:38|0.53532
10:01:40|0.53532
10:01:41|0.53532
10:01:42|0.53532
10:01:43|0.53532
10:01:44|0.53532
10:01:45|0.53532
10:01:46|0.53532
10:01:47|0.53532
10:01:49|0.53532
10:01:49|0.53532
10:01:50|0.53532
10:01:51|0.53532
10:01:52|0.53532
10:01:53|0.53532
10:01:54|0.53532
10:01:55|0.53532
10:01:56|0.53532
10:01:57|0.53532
10:01:58|0.53532
10:01:59|0.53532
10:02:00|0.53532
10:02:01|0.53532
10:02:02|0.53532
10:02:04|0.53532
10:02:04|0.53532
10:02:06|0.53532
10:02:06|0.53587
10:02:08|0.53441
10:02:08|0.53441
10:02:10|0.53441
10:02:10|0.53441
10:02:12|0.53441
10:02:12|0.53441
10:02:14|0.53582
10:02:14|0.53613
10:02:15|0.53613
10:02:17|0.53613
10:02:17|0.53613
10:02:18|0.53613
10:02:19|0.53613
10:02:20|0.53613
10:02:22|0.53598
10:02:23|0.53672
10:02:24|0.53693
10:02:24|0.53693
10:02:26|0.53693
10:02:27|0.53642
10:02:28|0.53642
10:02:28|0.53723
10:02:30|0.53723
10:02:31|0.53723
10:02:32|0.53667
10:02:33|0.53667
10:02:34|0.53667
10:02:35|0.53667
10:02:36|0.53667
10:02:37|0.53667
10:02:38|0.53667
10:02:39|0.53697
10:02:40|0.53697
10:02:42|0.53634
10:02:42|0.53634
10:02:43|0.53634
10:02:44|0.53634
10:02:45|0.53634
10:02:46|0.53634
10:02:48|0.53634
10:02:48|0.53634
10:02:49|0.53634
10:02:50|0.53634
10:02:51|0.53634
10:02:52|0.53606
10:02:53|0.53606
10:02:54|0.53606
10:02:55|0.53606
10:02:56|0.53606
10:02:57|0.53606
10:02:59|0.53606
10:03:00|0.53591
10:03:01|0.53591
10:03:01|0.535
10:03:03|0.53529
10:03:04|0.53529
10:03:05|0.53528
10:03:06|0.53528
10:03:07|0.53528
10:03:08|0.53528
10:03:09|0.53528
10:03:10|0.53528
10:03:11|0.53528
10:03:12|0.53457
10:03:13|0.53457
10:03:14|0.53457
10:03:15|0.53413
10:03:16|0.53457
10:03:17|0.53457
10:03:18|0.53457
10:03:20|0.53457
10:03:20|0.53457
10:03:21|0.53457
10:03:22|0.53457
10:03:23|0.53441
10:03:24|0.53439
10:03:25|0.53396
10:03:26|0.53396
10:03:27|0.53446
10:03:28|0.53446
10:03:29|0.53457
10:03:31|0.53506
10:03:31|0.53506
10:03:33|0.53524
10:03:33|0.53524
10:03:35|0.53524
10:03:36|0.53524
10:03:37|0.53524
10:03:38|0.53464
10:03:40|0.53464
10:03:41|0.53464
10:03:42|0.53464
10:03:43|0.53464
10:03:44|0.53464
10:03:45|0.53464
10:03:46|0.53464
10:03:47|0.53588
10:03:48|0.53602
10:03:49|0.5368
10:03:50|0.5368
10:03:51|0.53644
10:03:52|0.53644
10:03:53|0.53719
10:03:54|0.53719
10:03:55|0.53658
10:03:56|0.53826
10:03:57|0.53741
10:03:58|0.53741
10:03:59|0.53788
10:04:00|0.5383
10:04:01|0.5383
10:04:02|0.538
10:04:03|0.53805
10:04:05|0.53805
10:04:05|0.53805
10:04:06|0.53836
10:04:07|0.53846
10:04:08|0.53846
10:04:09|0.53885
10:04:10|0.53885
10:04:11|0.53884
10:04:12|0.53884
10:04:13|0.53884
10:04:14|0.53884
10:04:15|0.53884
10:04:16|0.53901
10:04:17|0.53901
10:04:18|0.53901
10:04:19|0.5389
10:04:20|0.5389
10:04:21|0.5389
10:04:22|0.5389
10:04:23|0.5389
10:04:24|0.53936
10:04:25|0.53941
10:04:26|0.53891
10:04:27|0.53891
10:04:28|0.53891
10:04:29|0.53891
10:04:30|0.53891
10:04:31|0.53893
10:04:32|0.53893
10:04:33|0.53893
10:04:34|0.53893
10:04:35|0.53893
10:04:37|0.53892
10:04:37|0.53892
10:04:38|0.53892
10:04:40|0.53892
10:04:40|0.5389
10:04:42|0.5389
10:04:43|0.5389
10:04:44|0.5389
10:04:44|0.5389
10:04:46|0.53645
10:04:47|0.53645
10:04:48|0.53645
10:04:49|0.53645
10:04:50|0.53645
10:04:51|0.53682
10:04:52|0.53682
10:04:53|0.53635
10:04:54|0.53635
10:04:55|0.53635
10:04:56|0.53635
10:04:57|0.53676
10:04:58|0.53676
10:04:59|0.53676
10:05:00|0.53676
10:05:01|0.53676
10:05:02|0.53676
10:05:03|0.53676
10:05:04|0.53676
10:05:05|0.53676
10:05:06|0.53636
10:05:07|0.53636
10:05:08|0.53636
10:05:09|0.53636
10:05:10|0.53636
10:05:11|0.53636
10:05:12|0.53636
10:05:13|0.53703
10:05:14|0.53702
10:05:15|0.53702
10:05:16|0.53681
10:05:17|0.53681
10:05:18|0.53681
10:05:19|0.53681
10:05:20|0.53681
10:05:21|0.53681
10:05:22|0.53676
10:05:23|0.53676
10:05:24|0.53676
10:05:25|0.53676
10:05:26|0.53676
10:05:27|0.53676
10:05:28|0.53676
10:05:29|0.53676
10:05:30|0.53676
10:05:31|0.53631
10:05:32|0.53631
10:05:33|0.53631
10:05:34|0.5363
10:05:35|0.5363
10:05:36|0.5363
10:05:37|0.5366
10:05:38|0.5366
10:05:39|0.5366
10:05:40|0.53677
10:05:42|0.53677
10:05:43|0.53677
10:05:44|0.53677
10:05:45|0.53677
10:05:46|0.53677
10:05:47|0.53677
10:05:49|0.53677
10:05:49|0.53677
10:05:51|0.53677
10:05:51|0.53677
10:05:52|0.53677
10:05:53|0.53677
10:05:54|0.53677
10:05:55|0.53677
10:05:56|0.53677
10:05:58|0.53677
10:05:59|0.53677
10:06:00|0.53677
10:06:01|0.5362
10:06:01|0.5362
10:06:03|0.5363
10:06:04|0.5363
10:06:04|0.5363
10:06:06|0.5363
10:06:06|0.5363
10:06:07|0.5363
10:06:08|0.5363
10:06:10|0.5363
10:06:11|0.5363
10:06:11|0.5363
10:06:13|0.5363
10:06:13|0.5368
10:06:14|0.5368
10:06:16|0.5368
10:06:16|0.53715
10:06:17|0.53715
10:06:19|0.53715
10:06:19|0.53715
10:06:20|0.53715
10:06:22|0.5362
10:06:22|0.5362
10:06:24|0.5362
10:06:24|0.5362
10:06:25|0.5362
10:06:26|0.53669
10:06:27|0.53669
10:06:28|0.53667
10:06:29|0.5365
10:06:30|0.53574
10:06:31|0.53539
10:06:32|0.53577
10:06:33|0.53577
10:06:35|0.53577
10:06:35|0.53577
10:06:36|0.53577
10:06:37|0.53577
10:06:39|0.53577
10:06:40|0.53577
10:06:41|0.53584
10:06:42|0.53625
10:06:43|0.53625
10:06:45|0.53625
10:06:46|0.53598
10:06:47|0.53598
10:06:48|0.53543
10:06:49|0.53543
10:06:51|0.53543
10:06:51|0.53543
10:06:53|0.53543
10:06:53|0.53528
10:06:54|0.53543
10:06:56|0.53543
10:06:56|0.53543
10:06:58|0.53543
10:06:58|0.53543
10:06:59|0.53653
10:07:01|0.53653
10:07:02|0.53653
10:07:03|0.53653
10:07:04|0.53653
10:07:05|0.53594
10:07:06|0.53594
10:07:06|0.53594
10:07:08|0.53594
10:07:09|0.53594
10:07:10|0.53594
10:07:11|0.53594
10:07:12|0.53594
10:07:13|0.53594
10:07:14|0.53594
10:07:15|0.53594
10:07:16|0.53594
10:07:17|0.53594
10:07:18|0.53543
10:07:19|0.53481
10:07:20|0.53481
10:07:21|0.53528
10:07:22|0.53528
10:07:23|0.53434
10:07:24|0.53434
10:07:25|0.53481
10:07:26|0.53481
10:07:27|0.53481
10:07:28|0.53481
10:07:29|0.53481
10:07:30|0.53481
10:07:31|0.53481
10:07:33|0.53481
10:07:33|0.53481
10:07:34|0.53464
10:07:35|0.53464
10:07:36|0.53464
10:07:37|0.53464
10:07:38|0.53464
10:07:39|0.53464
10:07:40|0.53464
10:07:42|0.53464
10:07:43|0.5346
10:07:44|0.5346
10:07:45|0.5346
10:07:46|0.53481
10:07:47|0.53526
10:07:48|0.53526
10:07:50|0.53526
10:07:50|0.53526
10:07:51|0.53526
10:07:52|0.53526
10:07:54|0.53526
10:07:54|0.53504
10:07:55|0.53504
10:07:57|0.53504
10:07:57|0.53504
10:07:58|0.53504
10:07:59|0.53504
10:08:01|0.53504
10:08:01|0.53504
10:08:03|0.53504
10:08:04|0.5346
10:08:04|0.5346
10:08:05|0.5346
10:08:07|0.5346
10:08:08|0.5346
10:08:09|0.53425
10:08:10|0.53403
10:08:11|0.53351
10:08:12|0.53396
10:08:13|0.53475
10:08:14|0.53475
10:08:15|0.53475
10:08:16|0.53396
10:08:17|0.53403
10:08:18|0.53403
10:08:19|0.53403
10:08:20|0.53403
10:08:21|0.53356
10:08:22|0.53356
10:08:23|0.534
10:08:24|0.53352
10:08:25|0.53406
10:08:26|0.53406
10:08:27|0.53369
10:08:28|0.53369
10:08:29|0.5335
10:08:30|0.5335
10:08:31|0.5335
10:08:32|0.53347
10:08:33|0.53334
10:08:34|0.53334
10:08:35|0.534
10:08:36|0.534
10:08:37|0.53432
10:08:38|0.5345
10:08:39|0.5345
10:08:40|0.5345
10:08:41|0.53416
10:08:42|0.535
10:08:43|0.53481
10:08:45|0.53482
10:08:46|0.53482
10:08:47|0.53482
10:08:48|0.53482
10:08:50|0.53482
10:08:50|0.53482
10:08:51|0.53463
10:08:52|0.53463
10:08:53|0.53347
10:08:55|0.53347
10:08:56|0.53347
10:08:56|0.5351
10:08:58|0.53482
10:08:58|0.53482
10:09:00|0.53482
10:09:01|0.53482
10:09:02|0.53482
10:09:03|0.53482
10:09:04|0.53482
10:09:05|0.53482
10:09:06|0.53482
10:09:06|0.53482
10:09:08|0.53482
10:09:09|0.53482
10:09:10|0.53482
10:09:10|0.53482
10:09:12|0.53482
10:09:13|0.53482
10:09:14|0.53466
10:09:15|0.53466
10:09:16|0.53466
10:09:17|0.53466
10:09:18|0.53466
10:09:19|0.53466
10:09:20|0.53466
10:09:21|0.53466
10:09:22|0.53466
10:09:23|0.53466
10:09:24|0.53448
10:09:25|0.53448
10:09:26|0.53448
10:09:27|0.53448
10:09:28|0.53448
10:09:29|0.53448
10:09:30|0.53448
10:09:31|0.53466
10:09:32|0.53466
10:09:33|0.53466
10:09:34|0.53466
10:09:35|0.53466
10:09:36|0.53466
10:09:37|0.53485
10:09:38|0.53485
10:09:39|0.53448
10:09:40|0.53448
10:09:41|0.53448
10:09:42|0.53448
10:09:43|0.53448
10:09:45|0.53523
10:09:46|0.53535
10:09:47|0.53535
10:09:48|0.53535
10:09:49|0.53535
10:09:50|0.53535
10:09:51|0.53535
10:09:52|0.53535
10:09:53|0.53535
10:09:54|0.53535
10:09:55|0.53535
10:09:56|0.53535
10:09:57|0.535
10:09:59|0.535
10:09:59|0.535
10:10:01|0.53452
10:10:01|0.53452
10:10:02|0.5349
10:10:04|0.5349
10:10:04|0.5349
10:10:06|0.5349
10:10:06|0.5349
10:10:07|0.5349
10:10:08|0.5349
10:10:10|0.53514
10:10:11|0.53514
10:10:12|0.53514
10:10:13|0.53514
10:10:14|0.53514
10:10:15|0.53514
10:10:15|0.535
10:10:16|0.535
10:10:18|0.535
10:10:18|0.5356
10:10:19|0.5356
10:10:20|0.5356
10:10:21|0.5356
10:10:23|0.5356
10:10:23|0.5356
10:10:25|0.5356
10:10:26|0.5356
10:10:27|0.53581
10:10:28|0.53581
10:10:29|0.53581
10:10:30|0.53581
10:10:30|0.53581
10:10:32|0.53581
10:10:32|0.53581
10:10:33|0.53581
10:10:35|0.53581
10:10:36|0.53581
10:10:38|0.53581
10:10:38|0.53581
10:10:39|0.53581
10:10:40|0.53581
10:10:41|0.53527
10:10:42|0.53527
10:10:43|0.53527
10:10:45|0.53527
10:10:46|0.535
10:10:47|0.535
10:10:49|0.535
10:10:49|0.535
10:10:50|0.535
10:10:51|0.535
10:10:52|0.535
10:10:53|0.535
10:10:54|0.535
10:10:55|0.535
10:10:56|0.535
10:10:57|0.535
10:10:58|0.535
10:10:59|0.535
10:11:00|0.535
10:11:02|0.535
10:11:02|0.535
10:11:03|0.535
10:11:05|0.535
10:11:06|0.535
10:11:06|0.535
10:11:08|0.535
10:11:09|0.5349
10:11:10|0.5349
10:11:10|0.5349
10:11:11|0.53507
10:11:13|0.53507
10:11:13|0.53507
10:11:15|0.53507
10:11:16|0.53507
10:11:17|0.53507
10:11:18|0.53507
10:11:19|0.53507
10:11:20|0.53507
10:11:20|0.53507
10:11:21|0.53507
10:11:23|0.53578
10:11:24|0.53578
10:11:25|0.53578
10:11:26|0.53578
10:11:27|0.53578
10:11:28|0.53578
10:11:29|0.53578
10:11:30|0.53578
10:11:31|0.53578
10:11:32|0.53578
10:11:33|0.53578
10:11:34|0.53578
10:11:35|0.53578
10:11:35|0.53578
10:11:37|0.53578
10:11:38|0.53578
10:11:39|0.53578
10:11:40|0.53573
10:11:40|0.53573
10:11:41|0.53573
10:11:43|0.53573
10:11:43|0.53573
10:11:44|0.53573
10:11:46|0.53573
10:11:48|0.53573
10:11:49|0.53573
10:11:50|0.53573
10:11:51|0.53573
10:11:52|0.53573
10:11:54|0.53573
10:11:54|0.53573
10:11:56|0.53573
10:11:56|0.53573
10:11:57|0.53573
10:11:58|0.53573
10:11:59|0.53507
10:12:00|0.53507
10:12:01|0.53507
10:12:02|0.53507
10:12:04|0.53507
10:12:05|0.53507
10:12:06|0.53507
10:12:06|0.53507
10:12:08|0.53507
10:12:09|0.53573
10:12:10|0.53464
10:12:11|0.53464
10:12:12|0.53464
10:12:12|0.53532
10:12:14|0.535
10:12:15|0.535
10:12:16|0.535
10:12:17|0.53571
10:12:18|0.53532
10:12:19|0.53532
10:12:20|0.53532
10:12:20|0.53532
10:12:22|0.53573
10:12:22|0.53573
10:12:23|0.53573
10:12:25|0.53549
10:12:26|0.53549
10:12:26|0.53539
10:12:28|0.53541
10:12:29|0.53504
10:12:30|0.53539
10:12:31|0.53539
10:12:32|0.53537
10:12:33|0.53537
10:12:34|0.53537
10:12:34|0.53543
10:12:35|0.53543
10:12:36|0.53519
10:12:38|0.53519
10:12:39|0.535
10:12:40|0.535
10:12:41|0.535
10:12:42|0.535
10:12:43|0.535
10:12:44|0.535
10:12:44|0.5349
10:12:46|0.5349
10:12:47|0.53495
10:12:48|0.53495
10:12:49|0.53519
10:12:51|0.53519
10:12:51|0.53519
10:12:53|0.53516
10:12:54|0.53516
10:12:55|0.53467
10:12:56|0.53467
10:12:57|0.53467
10:12:58|0.53467
10:12:59|0.53519
10:13:00|0.53519
10:13:02|0.53519
10:13:02|0.53519
10:13:04|0.53519
10:13:04|0.53537
10:13:06|0.53519
10:13:06|0.53519
10:13:07|0.53519
10:13:09|0.53519
10:13:09|0.53502
10:13:10|0.53502
10:13:11|0.53502
10:13:12|0.53502
10:13:14|0.53502
10:13:14|0.53502
10:13:16|0.53502
10:13:16|0.53502
10:13:18|0.53502
10:13:18|0.53519
10:13:20|0.53519
10:13:20|0.53519
10:13:21|0.53519
10:13:23|0.53527
10:13:24|0.53503
10:13:25|0.53503
10:13:26|0.53503
10:13:27|0.53566
10:13:27|0.53566
10:13:28|0.53566
10:13:29|0.5353
10:13:31|0.53573
10:13:31|0.53573
10:13:32|0.53573
10:13:34|0.53573
10:13:35|0.53573
10:13:36|0.53573
10:13:36|0.53573
10:13:38|0.53573
10:13:39|0.53553
10:13:40|0.53553
10:13:41|0.53553
10:13:42|0.53569
10:13:43|0.53532
10:13:44|0.53573
10:13:45|0.53573
10:13:46|0.5358
10:13:46|0.5358
10:13:47|0.53519
10:13:48|0.53519
10:13:50|0.53519
10:13:51|0.53519
10:13:52|0.53519
10:13:53|0.53531
10:13:54|0.53531
10:13:55|0.53531
10:13:56|0.53531
10:13:58|0.53531
10:13:58|0.53531
10:13:59|0.53531
10:14:00|0.53531
10:14:02|0.53531
10:14:03|0.53568
10:14:04|0.53568
10:14:05|0.53609
10:14:06|0.5364
10:14:07|0.5364
10:14:08|0.5364
10:14:09|0.5364
10:14:10|0.5364
10:14:11|0.5364
10:14:12|0.53698
10:14:13|0.53698
10:14:13|0.53698
10:14:15|0.53696
10:14:16|0.53696
10:14:17|0.53696
10:14:18|0.53696
10:14:19|0.5366
10:14:20|0.5366
10:14:21|0.5366
10:14:22|0.5364
10:14:23|0.5364
10:14:24|0.5364
10:14:25|0.5364
10:14:26|0.5364
10:14:27|0.5371
10:14:28|0.5371
10:14:29|0.53662
10:14:30|0.5366
10:14:31|0.53618
10:14:32|0.53694
10:14:33|0.53694
10:14:34|0.53694
10:14:35|0.53694
10:14:36|0.53694
10:14:37|0.53751
10:14:38|0.53751
10:14:39|0.53716
10:14:40|0.53716
10:14:41|0.53751
10:14:42|0.53751
10:14:43|0.53751
10:14:44|0.53762
10:14:45|0.5378
10:14:46|0.5378
10:14:47|0.5378
10:14:48|0.5378
10:14:50|0.5378
10:14:50|0.5378
10:14:52|0.5378
10:14:53|0.5378
10:14:54|0.5378
10:14:55|0.53801
10:14:56|0.53801
10:14:57|0.53745
10:14:58|0.53745
10:15:00|0.53745
10:15:00|0.53745
10:15:01|0.53824
10:15:03|0.53792
10:15:04|0.54068
10:15:05|0.5393
10:15:06|0.5393
10:15:07|0.5393
10:15:08|0.53968
10:15:09|0.53977
10:15:10|0.53977
10:15:10|0.53977
10:15:12|0.53992
10:15:13|0.53992
10:15:14|0.53992
10:15:14|0.54002
10:15:15|0.54002
10:15:17|0.54002
10:15:18|0.54002
10:15:19|0.54002
10:15:19|0.54002
10:15:21|0.53977
10:15:22|0.53925
10:15:23|0.5394
10:15:24|0.53943
10:15:25|0.53972
10:15:26|0.53972
10:15:27|0.53967
10:15:28|0.53967
10:15:29|0.53967
10:15:30|0.53967
10:15:31|0.53967
10:15:32|0.53977
10:15:33|0.53977
10:15:34|0.53977
10:15:35|0.54018
10:15:36|0.54018
10:15:37|0.5405
10:15:38|0.5405
10:15:39|0.54018
10:15:40|0.54018
10:15:41|0.54018
10:15:43|0.54018
10:15:43|0.54018
10:15:44|0.54018
10:15:45|0.54029
10:15:46|0.54029
10:15:47|0.54029
10:15:48|0.54029
10:15:50|0.54029
10:15:51|0.54029
10:15:52|0.54029
10:15:53|0.54018
10:15:54|0.54058
10:15:56|0.54058
10:15:57|0.54058
10:15:57|0.54058
10:15:58|0.54058
10:16:00|0.54058
10:16:00|0.54058
10:16:02|0.54058
10:16:03|0.54058
10:16:05|0.54058
10:16:05|0.54058
10:16:06|0.54058
10:16:07|0.5409
10:16:08|0.54087
10:16:09|0.5409
10:16:10|0.5409
10:16:11|0.54092
10:16:12|0.54092
10:16:13|0.54136
10:16:14|0.54136
10:16:15|0.54058
10:16:16|0.54058
10:16:17|0.54058
10:16:18|0.54058
10:16:20|0.54058
10:16:21|0.54072
10:16:22|0.54072
10:16:23|0.54072
10:16:24|0.54072
10:16:25|0.54072
10:16:26|0.54072
10:16:27|0.54077
10:16:28|0.54136
10:16:29|0.54094
10:16:30|0.54094
10:16:31|0.54094
10:16:32|0.54094
10:16:33|0.54094
10:16:34|0.54094
10:16:35|0.54094
10:16:37|0.54094
10:16:38|0.54094
10:16:38|0.54094
10:16:39|0.54094
10:16:40|0.54094
10:16:41|0.54094
10:16:42|0.54107
10:16:43|0.54107
10:16:44|0.54107
10:16:45|0.54107
10:16:46|0.54157
10:16:47|0.54157
10:16:48|0.54157
10:16:49|0.54157
10:16:51|0.54157
10:16:52|0.54157
10:16:53|0.54157
10:16:54|0.54157
10:16:55|0.54157
10:16:57|0.54157
10:16:57|0.54157
10:16:58|0.54157
10:16:59|0.54157
10:17:00|0.54166
10:17:01|0.54166
10:17:02|0.54166
10:17:03|0.54117
10:17:05|0.54117
10:17:06|0.54117
10:17:07|0.54117
10:17:08|0.54134
10:17:09|0.54155
10:17:10|0.54155
10:17:10|0.54173
10:17:12|0.54173
10:17:13|0.54174
10:17:14|0.5414
10:17:15|0.542
10:17:16|0.542
10:17:16|0.542
10:17:18|0.542
10:17:19|0.542
10:17:20|0.542
10:17:21|0.54235
10:17:22|0.54235
10:17:23|0.54235
10:17:24|0.54235
10:17:25|0.54235
10:17:26|0.54235
10:17:27|0.54235
10:17:28|0.54271
10:17:28|0.54271
10:17:30|0.54271
10:17:31|0.54271
10:17:32|0.54271
10:17:33|0.542
10:17:34|0.542
10:17:35|0.542
10:17:35|0.54247
10:17:37|0.54247
10:17:38|0.54275
10:17:39|0.54235
10:17:40|0.54235
10:17:40|0.54235
10:17:42|0.54235
10:17:43|0.54235
10:17:44|0.54235
10:17:44|0.54235
10:17:46|0.54235
10:17:46|0.54235
10:17:48|0.54235
10:17:49|0.54235
10:17:50|0.54235
10:17:50|0.54204
10:17:52|0.54204
10:17:52|0.54204
10:17:54|0.54204
10:17:55|0.54204
10:17:57|0.542
10:17:57|0.542
10:17:58|0.54176
10:17:59|0.54176
10:18:00|0.54176
10:18:01|0.54176
10:18:02|0.54139
10:18:03|0.54139
10:18:04|0.54139
10:18:06|0.54139
10:18:06|0.54139
10:18:08|0.54139
10:18:09|0.54139
10:18:10|0.54139
10:18:12|0.54139
10:18:12|0.54139
10:18:13|0.54139
10:18:14|0.54139
10:18:15|0.54139
10:18:16|0.54235
10:18:17|0.54235
10:18:18|0.54235
10:18:19|0.54235
10:18:20|0.54235
10:18:21|0.54212
10:18:22|0.54212
10:18:23|0.54212
10:18:24|0.54212
10:18:25|0.54212
10:18:26|0.54212
10:18:27|0.54212
10:18:28|0.54235
10:18:29|0.54235
10:18:30|0.54235
10:18:31|0.54235
10:18:32|0.54235
10:18:33|0.54235
10:18:34|0.54235
10:18:35|0.54235
10:18:37|0.54235
10:18:37|0.54235
10:18:39|0.54235
10:18:40|0.54235
10:18:41|0.5423
10:18:42|0.54318
10:18:43|0.54281
10:18:44|0.5437
10:18:45|0.544
10:18:46|0.544
10:18:46|0.54333
10:18:47|0.54308
10:18:49|0.54368
10:18:50|0.54365
10:18:51|0.54365
10:18:52|0.54365
10:18:53|0.54365
10:18:55|0.54365
10:18:56|0.54369
10:18:57|0.54414
10:18:58|0.54414
10:18:59|0.54368
10:19:00|0.54343
10:19:01|0.54343
10:19:02|0.54343
10:19:03|0.54343
10:19:04|0.54411
10:19:05|0.54387
10:19:07|0.54422
10:19:07|0.54402
10:19:08|0.54431
10:19:09|0.54451
10:19:10|0.54451
10:19:11|0.54451
10:19:12|0.54465
10:19:14|0.54458
10:19:14|0.54458
10:19:15|0.54488
10:19:16|0.54444
10:19:17|0.54444
10:19:18|0.54444
10:19:19|0.54491
10:19:20|0.54467
10:19:22|0.54499
10:19:23|0.54499
10:19:24|0.54499
10:19:24|0.54499
10:19:26|0.54499
10:19:27|0.54454
10:19:28|0.54499
10:19:28|0.54499
10:19:29|0.54467
10:19:30|0.54467
10:19:32|0.54467
10:19:33|0.54467
10:19:33|0.54467
10:19:34|0.54467
10:19:36|0.54467
10:19:36|0.54417
10:19:37|0.54355
10:19:38|0.54314
10:19:39|0.54264
10:19:40|0.54264
10:19:41|0.54264
10:19:42|0.54264
10:19:43|0.54264
10:19:44|0.5425
10:19:45|0.54089
10:19:47|0.54122
10:19:48|0.54122
10:19:49|0.54122
10:19:49|0.54122
10:19:50|0.54089
10:19:51|0.54122
10:19:53|0.54108
10:19:54|0.54089
10:19:55|0.54089
10:19:56|0.54041
10:19:57|0.54041
10:19:58|0.54039
10:20:00|0.54041
10:20:00|0.54041
10:20:02|0.54043
10:20:02|0.54198
10:20:04|0.54144
10:20:04|0.54144
10:20:06|0.54131
10:20:07|0.54131
10:20:08|0.5425
10:20:09|0.5417
10:20:10|0.5417
10:20:11|0.5417
10:20:12|0.5417
10:20:14|0.5417
10:20:15|0.5417
10:20:15|0.5417
10:20:16|0.5417
10:20:17|0.5417
10:20:18|0.5417
10:20:19|0.5417
10:20:20|0.5417
10:20:21|0.5417
10:20:23|0.5417
10:20:24|0.5417
10:20:24|0.54242
10:20:25|0.54242
10:20:27|0.54242
10:20:28|0.54242
10:20:29|0.54242
10:20:30|0.54242
10:20:31|0.54242
10:20:32|0.54242
10:20:33|0.54242
10:20:34|0.54242
10:20:34|0.54242
10:20:36|0.54242
10:20:37|0.54242
10:20:38|0.54242
10:20:39|0.54242
10:20:40|0.54242
10:20:41|0.54335
10:20:42|0.54335
10:20:43|0.54335
10:20:44|0.54335
10:20:45|0.54335
10:20:46|0.54353
10:20:47|0.54353
10:20:48|0.54373
10:20:48|0.54335
10:20:49|0.54373
10:20:51|0.54373
10:20:51|0.54373
10:20:52|0.54373
10:20:54|0.54373
10:20:55|0.54373
10:20:57|0.54376
10:20:58|0.54373
10:20:58|0.54373
10:20:59|0.54373
10:21:01|0.54373
10:21:03|0.54373
10:21:03|0.54373
10:21:04|0.54373
10:21:05|0.54386
10:21:06|0.54386
10:21:07|0.54404
10:21:09|0.54419
10:21:10|0.54419
10:21:11|0.54383
10:21:12|0.54383
10:21:12|0.54383
10:21:13|0.54383
10:21:14|0.54383
10:21:16|0.54383
10:21:17|0.5437
10:21:17|0.5437
10:21:19|0.5437
10:21:20|0.5437
10:21:21|0.5437
10:21:21|0.5437
10:21:22|0.5437
10:21:23|0.5437
10:21:25|0.5437
10:21:25|0.5437
10:21:27|0.54371
10:21:28|0.54373
10:21:28|0.54373
10:21:29|0.54373
10:21:30|0.54373
10:21:31|0.54373
10:21:33|0.54373
10:21:33|0.54373
10:21:35|0.54373
10:21:35|0.54373
10:21:36|0.54373
10:21:37|0.54373
10:21:38|0.54373
10:21:39|0.54373
10:21:41|0.54373
10:21:41|0.54373
10:21:42|0.54373
10:21:43|0.54373
10:21:45|0.54373
10:21:46|0.54373
10:21:47|0.54375
10:21:47|0.54375
10:21:48|0.54375
10:21:49|0.54375
10:21:50|0.54375
10:21:52|0.54375
10:21:53|0.54375
10:21:53|0.54447
10:21:54|0.54447
10:21:56|0.54447
10:21:57|0.54447
10:21:59|0.54447
10:21:59|0.54447
10:22:01|0.54447
10:22:01|0.54447
10:22:03|0.54447
10:22:04|0.54447
10:22:05|0.54447
10:22:06|0.54447
10:22:07|0.54447
10:22:08|0.54447
10:22:09|0.54447
10:22:10|0.54447
10:22:11|0.545
10:22:12|0.545
10:22:13|0.54414
10:22:14|0.54414
10:22:15|0.54414
10:22:16|0.54414
10:22:17|0.54462
10:22:18|0.54462
10:22:19|0.54462
10:22:20|0.54462
10:22:21|0.54462
10:22:22|0.54462
10:22:23|0.54462
10:22:24|0.5452
10:22:25|0.5452
10:22:26|0.5452
10:22:27|0.54512
10:22:28|0.54512
10:22:29|0.54512
10:22:30|0.54512
10:22:31|0.54536
10:22:32|0.54536
10:22:33|0.54536
10:22:34|0.54536
10:22:35|0.54536
10:22:36|0.54512
10:22:37|0.54512
10:22:38|0.54512
10:22:39|0.54512
10:22:40|0.546
10:22:41|0.54551
10:22:42|0.54551
10:22:43|0.546
10:22:44|0.54526
10:22:45|0.54602
10:22:47|0.54569
10:22:47|0.54569
10:22:48|0.54569
10:22:49|0.546
10:22:50|0.546
10:22:51|0.54547
10:22:52|0.54592
10:22:54|0.54592
10:22:55|0.54592
10:22:55|0.54592
10:22:57|0.54598
10:22:59|0.54592
10:23:00|0.54592
10:23:01|0.54547
10:23:02|0.54547
10:23:03|0.54593
10:23:04|0.54591
10:23:05|0.54591
10:23:06|0.54591
10:23:07|0.54593
10:23:08|0.54569
10:23:09|0.54569
10:23:10|0.54569
10:23:10|0.54569
10:23:12|0.54569
10:23:13|0.54569
10:23:14|0.54627
10:23:15|0.54621
10:23:16|0.54621
10:23:17|0.54598
10:23:18|0.54598
10:23:19|0.54623
10:23:20|0.54623
10:23:21|0.54623
10:23:22|0.54623
10:23:23|0.54625
10:23:24|0.54625
10:23:25|0.54667
10:23:26|0.54667
10:23:27|0.54526
10:23:28|0.54459
10:23:29|0.54527
10:23:30|0.54482
10:23:31|0.54547
10:23:32|0.54547
10:23:33|0.54493
10:23:34|0.54493
10:23:35|0.54493
10:23:36|0.54527
10:23:37|0.54527
10:23:38|0.54547
10:23:39|0.54547
10:23:40|0.54547
10:23:41|0.54547
10:23:42|0.54493
10:23:43|0.54493
10:23:44|0.54493
10:23:45|0.54493
10:23:46|0.54493
10:23:47|0.54493
10:23:48|0.54493
10:23:49|0.5453
10:23:50|0.5453
10:23:51|0.5453
10:23:52|0.5453
10:23:53|0.5453
10:23:54|0.5453
10:23:55|0.5453
10:23:56|0.5453
10:23:58|0.5453
10:23:59|0.5453
10:24:00|0.5455
10:24:02|0.54706
10:24:02|0.54706
10:24:04|0.54706
10:24:05|0.54706
10:24:05|0.54706
10:24:07|0.54706
10:24:08|0.54706
10:24:08|0.54706
10:24:10|0.54706
10:24:11|0.54656
10:24:12|0.54656
10:24:13|0.54656
10:24:14|0.54656
10:24:15|0.54656
10:24:16|0.54652
10:24:16|0.54652
10:24:17|0.54652
10:24:19|0.54652
10:24:20|0.54652
10:24:21|0.54642
10:24:22|0.54642
10:24:23|0.54642
10:24:24|0.54642
10:24:25|0.54558
10:24:25|0.54558
10:24:27|0.54558
10:24:28|0.54706
10:24:29|0.5462
10:24:30|0.54676
10:24:31|0.54676
10:24:32|0.54676
10:24:33|0.54676
10:24:34|0.54676
10:24:35|0.54676
10:24:36|0.54676
10:24:37|0.54676
10:24:38|0.54676
10:24:39|0.54676
10:24:40|0.54676
10:24:41|0.54676
10:24:42|0.54676
10:24:43|0.5469
10:24:44|0.5465
10:24:45|0.5465
10:24:46|0.5465
10:24:47|0.54612
10:24:48|0.54551
10:24:49|0.54637
10:24:50|0.54637
10:24:51|0.54637
10:24:52|0.54637
10:24:54|0.54637
10:24:54|0.54637
10:24:55|0.54573
10:24:56|0.54573
10:24:58|0.54573
10:24:59|0.54639
10:25:00|0.54699
10:25:01|0.54699
10:25:02|0.54699
10:25:03|0.54644
10:25:04|0.54644
10:25:06|0.54612
10:25:07|0.54612
10:25:07|0.54612
10:25:09|0.54612
10:25:09|0.54605
10:25:10|0.54605
10:25:12|0.54605
10:25:12|0.54605
10:25:14|0.54605
10:25:14|0.54605
10:25:15|0.54605
10:25:17|0.54551
10:25:17|0.54551
10:25:19|0.54551
10:25:20|0.54551
10:25:21|0.54615
10:25:21|0.54615
10:25:22|0.54615
10:25:24|0.54615
10:25:24|0.54615
10:25:25|0.54615
10:25:27|0.54615
10:25:28|0.54615
10:25:28|0.54615
10:25:29|0.54615
10:25:30|0.54615
10:25:32|0.54615
10:25:32|0.54605
10:25:34|0.54605
10:25:35|0.54605
10:25:35|0.54605
10:25:37|0.54605
10:25:37|0.54605
10:25:39|0.54614
10:25:39|0.54614
10:25:40|0.54614
10:25:42|0.54614
10:25:42|0.54614
10:25:43|0.54614
10:25:44|0.54614
10:25:46|0.54592
10:25:46|0.54581
10:25:47|0.5453
10:25:48|0.5453
10:25:50|0.5453
10:25:50|0.5453
10:25:51|0.5453
10:25:52|0.5453
10:25:53|0.5453
10:25:54|0.54547
10:25:56|0.54547
10:25:57|0.54547
10:25:57|0.54547
10:25:58|0.54547
10:26:00|0.54547
10:26:01|0.54547
10:26:02|0.54493
10:26:04|0.54493
10:26:05|0.54519
10:26:06|0.54519
10:26:07|0.54523
10:26:08|0.54547
10:26:08|0.54547
10:26:10|0.54547
10:26:11|0.54547
10:26:12|0.54547
10:26:14|0.54547
10:26:14|0.54547
10:26:15|0.54547
10:26:16|0.54547
10:26:17|0.54547
10:26:18|0.54547
10:26:19|0.54547
10:26:20|0.54615
10:26:22|0.54615
10:26:22|0.54615
10:26:23|0.54615
10:26:25|0.54615
10:26:25|0.54612
10:26:27|0.54612
10:26:27|0.54612
10:26:29|0.54612
10:26:29|0.54615
10:26:31|0.54594
10:26:32|0.54594
10:26:32|0.54594
10:26:33|0.54594
10:26:35|0.54594
10:26:36|0.54594
10:26:36|0.54594
10:26:38|0.54336
10:26:38|0.54399
10:26:39|0.54247
10:26:40|0.54287
10:26:41|0.54287
10:26:42|0.54287
10:26:43|0.54287
10:26:45|0.54263
10:26:46|0.54262
10:26:47|0.54242
10:26:48|0.5424
10:26:48|0.54263
10:26:50|0.54263
10:26:50|0.54228
10:26:51|0.54228
10:26:53|0.5424
10:26:53|0.5424
10:26:54|0.54319
10:26:55|0.54319
10:26:56|0.54319
10:26:58|0.54319
10:26:58|0.54319
10:26:59|0.54319
10:27:01|0.54319
10:27:02|0.54319
10:27:04|0.54319
10:27:05|0.54319
10:27:06|0.54242
10:27:07|0.54213
10:27:09|0.54213
10:27:09|0.54209
10:27:10|0.54209
10:27:11|0.54209
10:27:12|0.54184
10:27:13|0.54184
10:27:14|0.54184
10:27:15|0.54184
10:27:16|0.54213
10:27:17|0.54231
10:27:18|0.54231
10:27:19|0.54254
10:27:20|0.54254
10:27:21|0.54354
10:27:22|0.54354
10:27:23|0.54354
10:27:24|0.54263
10:27:25|0.5425
10:27:26|0.5425
10:27:27|0.5425
10:27:29|0.5425
10:27:30|0.5425
10:27:31|0.5425
10:27:31|0.5425
10:27:32|0.5425
10:27:33|0.5425
10:27:34|0.5425
10:27:35|0.5425
10:27:37|0.5425
10:27:38|0.5425
10:27:38|0.5425
10:27:39|0.54299
10:27:41|0.54299
10:27:42|0.54299
10:27:42|0.54299
10:27:44|0.54299
10:27:44|0.54299
10:27:45|0.54299
10:27:47|0.54299
10:27:48|0.54362
10:27:49|0.54323
10:27:49|0.54323
10:27:50|0.54323
10:27:51|0.54323
10:27:53|0.5433
10:27:53|0.5433
10:27:54|0.5433
10:27:56|0.5433
10:27:57|0.5433
10:27:57|0.5433
10:27:58|0.5433
10:27:59|0.54415
10:28:00|0.54415
10:28:02|0.54415
10:28:03|0.54415
10:28:04|0.54415
10:28:05|0.54415
10:28:06|0.54415
10:28:08|0.54377
10:28:09|0.54377
10:28:09|0.54377
10:28:11|0.54377
10:28:12|0.54377
10:28:13|0.54377
10:28:14|0.54377
10:28:15|0.54377
10:28:16|0.54377
10:28:17|0.54323
10:28:18|0.54323
10:28:19|0.54323
10:28:20|0.54323
10:28:21|0.54347
10:28:22|0.54347
10:28:23|0.54358
10:28:24|0.54358
10:28:25|0.54321
10:28:26|0.54321
10:28:27|0.54321
10:28:28|0.5425
10:28:29|0.5425
10:28:30|0.5425
10:28:31|0.5425
10:28:32|0.5425
10:28:33|0.5425
10:28:34|0.5429
10:28:35|0.5429
10:28:36|0.5429
10:28:37|0.5429
10:28:38|0.5429
10:28:39|0.5429
10:28:40|0.5429
10:28:41|0.5429
10:28:42|0.5429
10:28:43|0.5429
10:28:44|0.5429
10:28:45|0.5429
10:28:46|0.5429
10:28:47|0.5429
10:28:48|0.5429
10:28:49|0.5429
10:28:50|0.5429
10:28:51|0.5429
10:28:52|0.5429
10:28:53|0.5429
10:28:54|0.5429
10:28:55|0.5429
10:28:56|0.5429
10:28:57|0.54309
10:28:58|0.54309
10:28:59|0.54309
10:29:00|0.54309
10:29:01|0.54309
10:29:02|0.54309
10:29:04|0.54309
10:29:04|0.54309
10:29:05|0.54309
10:29:07|0.54309
10:29:08|0.54309
10:29:09|0.54309
10:29:10|0.54309
10:29:11|0.54348
10:29:12|0.54348
10:29:13|0.54348
10:29:14|0.54348
10:29:15|0.54348
10:29:15|0.54348
10:29:17|0.54374
10:29:18|0.54374
10:29:19|0.54348
10:29:20|0.54348
10:29:21|0.54348
10:29:22|0.54348
10:29:23|0.54348
10:29:24|0.54348
10:29:25|0.54381
10:29:26|0.54381
10:29:27|0.54381
10:29:28|0.5441
10:29:29|0.5441
10:29:30|0.5441
10:29:31|0.5441
10:29:33|0.54367
10:29:34|0.54365
10:29:34|0.54365
10:29:35|0.54365
10:29:37|0.54365
10:29:37|0.54365
10:29:39|0.54365
10:29:39|0.54397
10:29:41|0.54397
10:29:41|0.54397
10:29:43|0.544
10:29:44|0.544
10:29:45|0.54405
10:29:46|0.54405
10:29:46|0.54405
10:29:48|0.54405
10:29:49|0.54405
10:29:49|0.54405
10:29:51|0.54405
10:29:52|0.54405
10:29:53|0.54405
10:29:54|0.54405
10:29:54|0.54405
10:29:56|0.54405
10:29:57|0.54326
10:29:58|0.54326
10:29:59|0.54326
10:30:00|0.54326
10:30:01|0.54326
10:30:02|0.54311
10:30:03|0.54311
10:30:05|0.54311
10:30:06|0.54311
10:30:07|0.54311
10:30:08|0.54311
10:30:09|0.54311
10:30:10|0.54286
10:30:11|0.54286
10:30:12|0.54213
10:30:13|0.542
10:30:14|0.54128
10:30:15|0.54128
10:30:16|0.54128
10:30:17|0.54128
10:30:18|0.54128
10:30:19|0.54092
10:30:21|0.54128
10:30:22|0.54128
10:30:23|0.54128
10:30:23|0.54035
10:30:25|0.54077
10:30:25|0.54077
10:30:27|0.54077
10:30:27|0.54028
10:30:29|0.54028
10:30:30|0.54022
10:30:30|0.54022
10:30:32|0.54022
10:30:33|0.54022
10:30:34|0.54022
10:30:35|0.54074
10:30:36|0.54074
10:30:36|0.54022
10:30:38|0.54022
10:30:39|0.54128
10:30:40|0.54128
10:30:41|0.54168
10:30:41|0.54168
10:30:43|0.54168
10:30:44|0.54168
10:30:45|0.54126
10:30:46|0.54126
10:30:47|0.54126
10:30:48|0.53959
10:30:49|0.54005
10:30:50|0.54005
10:30:51|0.54009
10:30:52|0.5394
10:30:53|0.5397
10:30:54|0.5397
10:30:55|0.53933
10:30:56|0.53933
10:30:57|0.53928
10:30:58|0.53928
10:30:59|0.53928
10:31:00|0.53928
10:31:01|0.53925
10:31:02|0.53886
10:31:04|0.53886
10:31:05|0.53893
10:31:06|0.53893
10:31:08|0.53893
10:31:09|0.53893
10:31:10|0.53889
10:31:11|0.53932
10:31:11|0.53932
10:31:13|0.53932
10:31:14|0.5395
10:31:15|0.5395
10:31:16|0.5395
10:31:17|0.5395
10:31:18|0.5395
10:31:19|0.5395
10:31:20|0.5395
10:31:21|0.5395
10:31:22|0.5395
10:31:23|0.5395
10:31:23|0.5395
10:31:25|0.5395
10:31:26|0.5395
10:31:27|0.5395
10:31:28|0.53951
10:31:29|0.53951
10:31:30|0.53903
10:31:31|0.53903
10:31:32|0.53896
10:31:33|0.53893
10:31:34|0.53893
10:31:35|0.53893
10:31:35|0.53893
10:31:37|0.53893
10:31:37|0.53877
10:31:39|0.53877
10:31:40|0.53877
10:31:41|0.53877
10:31:42|0.53877
10:31:42|0.53877
10:31:44|0.53877
10:31:44|0.53877
10:31:45|0.53877
10:31:47|0.53877
10:31:48|0.53877
10:31:49|0.53877
10:31:50|0.53877
10:31:51|0.53919
10:31:52|0.53919
10:31:53|0.53919
10:31:54|0.53919
10:31:55|0.53919
10:31:56|0.53919
10:31:57|0.53919
10:31:58|0.53919
10:31:59|0.53877
10:32:00|0.53877
10:32:01|0.53877
10:32:02|0.53877
10:32:03|0.53877
10:32:04|0.53877
10:32:05|0.53877
10:32:07|0.53877
10:32:08|0.53882
10:32:09|0.53882
10:32:10|0.53882
10:32:11|0.53882
10:32:13|0.53882
10:32:13|0.53882
10:32:15|0.53882
10:32:15|0.53972
10:32:17|0.53963
10:32:18|0.53963
10:32:18|0.53963
10:32:19|0.53963
10:32:20|0.53963
10:32:22|0.53963
10:32:23|0.53963
10:32:23|0.53963
10:32:25|0.54
10:32:25|0.54
10:32:26|0.54
10:32:27|0.54
10:32:28|0.54053
10:32:30|0.54087
10:32:31|0.54087
10:32:31|0.54087
10:32:32|0.54087
10:32:33|0.54087
10:32:34|0.54087
10:32:35|0.54087
10:32:37|0.54087
10:32:38|0.54087
10:32:39|0.54062
10:32:39|0.5405
10:32:40|0.54095
10:32:42|0.54095
10:32:43|0.54095
10:32:44|0.5413
10:32:45|0.5413
10:32:45|0.5413
10:32:47|0.5413
10:32:48|0.5413
10:32:49|0.5413
10:32:49|0.5413
10:32:51|0.5413
10:32:52|0.5413
10:32:53|0.5413
10:32:54|0.5413
10:32:55|0.54138
10:32:55|0.54138
10:32:57|0.54138
10:32:58|0.54132
10:32:59|0.54132
10:33:00|0.54132
10:33:01|0.54132
10:33:02|0.54132
10:33:03|0.54132
10:33:04|0.54132
10:33:05|0.54132
10:33:06|0.54132
10:33:07|0.54132
10:33:08|0.54132
10:33:10|0.54132
10:33:10|0.54132
10:33:11|0.54132
10:33:12|0.54194
10:33:13|0.54194
10:33:14|0.54194
10:33:15|0.54194
10:33:16|0.54194
10:33:18|0.54194
10:33:19|0.54194
10:33:19|0.54194
10:33:21|0.54194
10:33:21|0.54235
10:33:23|0.54235
10:33:24|0.54235
10:33:24|0.54235
10:33:25|0.54235
10:33:27|0.54235
10:33:27|0.54235
10:33:29|0.54235
10:33:30|0.54235
10:33:31|0.54235
10:33:32|0.54235
10:33:33|0.54187
10:33:34|0.54187
10:33:35|0.54187
10:33:36|0.54187
10:33:36|0.54187
10:33:38|0.54187
10:33:39|0.54235
10:33:40|0.54235
10:33:41|0.54199
10:33:42|0.54199
10:33:43|0.54199
10:33:44|0.54243
10:33:45|0.54243
10:33:46|0.54243
10:33:47|0.54243
10:33:48|0.54243
10:33:49|0.54243
10:33:50|0.54243
10:33:52|0.54243
10:33:52|0.54243
10:33:53|0.54243
10:33:54|0.54204
10:33:55|0.54199
10:33:56|0.54199
10:33:57|0.54199
10:33:58|0.54199
10:33:59|0.54199
10:34:00|0.54199
10:34:01|0.54199
10:34:02|0.54199
10:34:03|0.54199
10:34:04|0.54199
10:34:05|0.54199
10:34:06|0.54199
10:34:08|0.54199
10:34:08|0.54199
10:34:10|0.54199
10:34:11|0.54199
10:34:12|0.54199
10:34:13|0.54199
10:34:14|0.54199
10:34:15|0.54199
10:34:16|0.54199
10:34:18|0.54199
10:34:18|0.54199
10:34:19|0.54199
10:34:20|0.54199
10:34:21|0.54199
10:34:22|0.54199
10:34:24|0.54199
10:34:24|0.54199
10:34:25|0.54199
10:34:27|0.54096
10:34:28|0.54096
10:34:29|0.54096
10:34:29|0.54096
10:34:30|0.54096
10:34:32|0.54096
10:34:33|0.54096
10:34:34|0.54096
10:34:35|0.54204
10:34:36|0.54204
10:34:37|0.54204
10:34:39|0.54223
10:34:39|0.54223
10:34:40|0.54175
10:34:41|0.54175
10:34:42|0.54175
10:34:43|0.54175
10:34:44|0.54175
10:34:45|0.54175
10:34:46|0.54175
10:34:48|0.54183
10:34:48|0.54183
10:34:50|0.54183
10:34:51|0.54183
10:34:52|0.54183
10:34:53|0.54183
10:34:54|0.54183
10:34:54|0.54183
10:34:55|0.54183
10:34:57|0.54183
10:34:57|0.54183
10:34:59|0.54183
10:35:00|0.54183
10:35:01|0.54183
10:35:02|0.54183
10:35:03|0.54183
10:35:04|0.54183
10:35:05|0.54183
10:35:06|0.54183
10:35:06|0.54183
10:35:08|0.54183
10:35:09|0.54183
10:35:10|0.54183
10:35:11|0.54183
10:35:12|0.54183
10:35:13|0.54183
10:35:15|0.54183
10:35:15|0.54183
10:35:16|0.54183
10:35:17|0.54098
10:35:19|0.54148
10:35:20|0.54148
10:35:21|0.54148
10:35:22|0.54148
10:35:23|0.54148
10:35:24|0.54148
10:35:25|0.54148
10:35:25|0.54148
10:35:27|0.54148
10:35:28|0.54148
10:35:29|0.54105
10:35:30|0.54105
10:35:31|0.54105
10:35:32|0.54105
10:35:33|0.54105
10:35:34|0.54105
10:35:35|0.54105
10:35:36|0.54105
10:35:37|0.54105
10:35:38|0.54105
10:35:39|0.54105
10:35:40|0.54105
10:35:41|0.54105
10:35:42|0.54105
10:35:43|0.54105
10:35:44|0.54105
10:35:45|0.54148
10:35:46|0.54148
10:35:47|0.54148
10:35:48|0.54148
10:35:49|0.54148
10:35:50|0.54148
10:35:51|0.54148
10:35:52|0.54148
10:35:53|0.54148
10:35:54|0.54148
10:35:55|0.54148
10:35:56|0.54148
10:35:57|0.54148
10:35:58|0.54148
10:35:59|0.54148
10:36:00|0.54148
10:36:01|0.54148
10:36:02|0.54148
10:36:04|0.54148
10:36:04|0.54148
10:36:05|0.54148
10:36:06|0.541
10:36:07|0.541
10:36:08|0.541
10:36:10|0.541
10:36:11|0.541
10:36:12|0.541
10:36:13|0.541
10:36:15|0.541
10:36:16|0.541
10:36:17|0.541
10:36:18|0.541
10:36:19|0.541
10:36:20|0.541
10:36:21|0.541
10:36:22|0.541
10:36:23|0.541
10:36:24|0.541
10:36:25|0.541
10:36:26|0.541
10:36:27|0.541
10:36:28|0.541
10:36:29|0.54089
10:36:30|0.54089
10:36:31|0.54
10:36:32|0.53949
10:36:33|0.5402
10:36:33|0.53957
10:36:35|0.53957
10:36:36|0.53957
10:36:37|0.53944
10:36:38|0.53999
10:36:40|0.53999
10:36:40|0.53999
10:36:41|0.53999
10:36:42|0.53999
10:36:43|0.53999
10:36:44|0.53999
10:36:45|0.53999
10:36:46|0.53999
10:36:47|0.53999
10:36:48|0.53999
10:36:49|0.53999
10:36:50|0.53999
10:36:51|0.53999
10:36:53|0.53999
10:36:53|0.53999
10:36:55|0.54021
10:36:55|0.54021
10:36:56|0.54021
10:36:58|0.54092
10:36:58|0.54092
10:37:00|0.54092
10:37:00|0.54092
10:37:02|0.54092
10:37:03|0.54092
10:37:03|0.54092
10:37:05|0.54092
10:37:06|0.54021
10:37:06|0.54021
10:37:07|0.54021
10:37:08|0.54021
10:37:09|0.54021
10:37:11|0.54021
10:37:12|0.54021
10:37:13|0.54021
10:37:14|0.54021
10:37:15|0.54021
10:37:17|0.54163
10:37:18|0.54172
10:37:18|0.54172
10:37:20|0.54172
10:37:21|0.54194
10:37:22|0.54279
10:37:23|0.54229
10:37:24|0.54229
10:37:25|0.54229
10:37:26|0.54229
10:37:27|0.54229
10:37:28|0.54229
10:37:29|0.54229
10:37:31|0.54229
10:37:31|0.54229
10:37:32|0.54229
10:37:33|0.54229
10:37:34|0.54229
10:37:35|0.54229
10:37:36|0.54229
10:37:37|0.54229
10:37:39|0.54229
10:37:39|0.54229
10:37:40|0.54229
10:37:42|0.54229
10:37:42|0.54229
10:37:43|0.54229
10:37:45|0.54229
10:37:45|0.54229
10:37:46|0.54229
10:37:47|0.54272
10:37:48|0.54272
10:37:49|0.54272
10:37:50|0.54272
10:37:51|0.54272
10:37:52|0.54272
10:37:53|0.54272
10:37:54|0.54272
10:37:55|0.54272
10:37:56|0.54272
10:37:57|0.54272
10:37:58|0.54272
10:38:00|0.54272
10:38:00|0.54272
10:38:01|0.54272
10:38:02|0.54272
10:38:03|0.54272
10:38:04|0.54272
10:38:05|0.54272
10:38:06|0.54272
10:38:07|0.54272
10:38:08|0.54272
10:38:09|0.54172
10:38:10|0.54172
10:38:12|0.54172
10:38:13|0.54172
10:38:14|0.54172
10:38:15|0.54172
10:38:17|0.54172
10:38:17|0.54172
10:38:18|0.54172
10:38:20|0.54172
10:38:20|0.54172
10:38:22|0.54172
10:38:23|0.54172
10:38:24|0.54172
10:38:25|0.54172
10:38:26|0.54172
10:38:27|0.54172
10:38:28|0.54172
10:38:29|0.54172
10:38:30|0.54172
10:38:31|0.54172
10:38:32|0.54172
10:38:33|0.54172
10:38:34|0.54172
10:38:35|0.54172
10:38:36|0.54172
10:38:37|0.54172
10:38:39|0.54172
10:38:39|0.54171
10:38:40|0.54171
10:38:42|0.54171
10:38:42|0.54171
10:38:43|0.54171
10:38:44|0.54171
10:38:45|0.54171
10:38:47|0.54171
10:38:47|0.54171
10:38:48|0.54171
10:38:49|0.54171
10:38:50|0.54171
10:38:51|0.54171
10:38:52|0.54171
10:38:53|0.54171
10:38:54|0.54171
10:38:55|0.54171
10:38:56|0.54171
10:38:57|0.54171
10:38:58|0.54171
10:38:59|0.54171
10:39:00|0.54171
10:39:02|0.54171
10:39:03|0.54171
10:39:04|0.54171
10:39:05|0.54171
10:39:06|0.54171
10:39:07|0.54171
10:39:07|0.54171
10:39:08|0.54171
10:39:09|0.54171
10:39:10|0.541
10:39:12|0.541
10:39:13|0.541
10:39:14|0.541
10:39:15|0.541
10:39:16|0.541
10:39:18|0.541
10:39:19|0.541
10:39:20|0.541
10:39:21|0.541
10:39:22|0.541
10:39:23|0.541
10:39:24|0.541
10:39:25|0.541
10:39:26|0.541
10:39:27|0.541
10:39:28|0.541
10:39:29|0.541
10:39:30|0.541
10:39:31|0.541
10:39:32|0.541
10:39:33|0.541
10:39:34|0.541
10:39:36|0.541
10:39:36|0.541
10:39:37|0.541
10:39:38|0.541
10:39:39|0.541
10:39:40|0.541
10:39:41|0.541
10:39:42|0.541
10:39:43|0.541
10:39:44|0.541
10:39:45|0.541
10:39:46|0.541
10:39:47|0.541
10:39:48|0.541
10:39:49|0.541
10:39:50|0.541
10:39:51|0.541
10:39:52|0.541
10:39:54|0.541
10:39:55|0.541
10:39:55|0.541
10:39:56|0.541
10:39:58|0.541
10:39:58|0.541
10:40:00|0.541
10:40:00|0.541
10:40:02|0.541
10:40:03|0.541
10:40:04|0.541
10:40:05|0.541
10:40:06|0.541
10:40:06|0.541
10:40:08|0.541
10:40:09|0.541
10:40:10|0.541
10:40:11|0.541
10:40:12|0.541
10:40:13|0.541
10:40:14|0.541
10:40:15|0.541
10:40:16|0.541
10:40:17|0.541
10:40:18|0.54165
10:40:19|0.54165
10:40:20|0.54165
10:40:21|0.54165
10:40:22|0.54165
10:40:23|0.54165
10:40:24|0.54165
10:40:25|0.54165
10:40:26|0.54165
10:40:27|0.54159
10:40:28|0.54159
10:40:29|0.54159
10:40:30|0.54159
10:40:32|0.54159
10:40:32|0.54159
10:40:33|0.54159
10:40:34|0.54159
10:40:35|0.54159
10:40:36|0.54159
10:40:37|0.54159
10:40:38|0.54159
10:40:39|0.54159
10:40:40|0.54159
10:40:41|0.54159
10:40:42|0.54159
10:40:43|0.54159
10:40:44|0.54159
10:40:45|0.54159
10:40:46|0.54159
10:40:47|0.54159
10:40:48|0.54102
10:40:49|0.54102
10:40:50|0.54102
10:40:51|0.54102
10:40:52|0.54102
10:40:53|0.54102
10:40:54|0.54102
10:40:55|0.54102
10:40:56|0.54102
10:40:57|0.54102
10:40:58|0.54102
10:40:59|0.54102
10:41:00|0.54102
10:41:01|0.54102
10:41:02|0.54102
10:41:03|0.54102
10:41:05|0.541
10:41:06|0.541
10:41:07|0.54011
10:41:08|0.54015
10:41:09|0.54066
10:41:09|0.54066
10:41:11|0.54066
10:41:12|0.54066
10:41:13|0.54066
10:41:14|0.54066
10:41:15|0.54066
10:41:16|0.54066
10:41:17|0.54066
10:41:19|0.54066
10:41:19|0.54066
10:41:21|0.53918
10:41:22|0.53918
10:41:23|0.5401
10:41:24|0.5401
10:41:25|0.5401
10:41:26|0.5401
10:41:27|0.5401
10:41:28|0.53925
10:41:29|0.53925
10:41:30|0.53866
10:41:31|0.53924
10:41:32|0.53924
10:41:33|0.53924
10:41:34|0.53924
10:41:35|0.53924
10:41:36|0.53924
10:41:37|0.53963
10:41:38|0.53963
10:41:39|0.53963
10:41:40|0.53963
10:41:41|0.53963
10:41:42|0.53963
10:41:43|0.53963
10:41:44|0.53887
10:41:45|0.53887
10:41:46|0.53887
10:41:47|0.53887
10:41:48|0.53887
10:41:49|0.53887
10:41:50|0.53887
10:41:51|0.53887
10:41:52|0.53887
10:41:53|0.53887
10:41:55|0.53887
10:41:55|0.53871
10:41:56|0.53871
10:41:57|0.53871
10:41:58|0.5393
10:41:59|0.53929
10:42:00|0.53929
10:42:01|0.53929
10:42:02|0.53929
10:42:03|0.53929
10:42:04|0.53929
10:42:05|0.53929
10:42:06|0.53929
10:42:08|0.53929
10:42:08|0.53862
10:42:09|0.53862
10:42:11|0.53862
10:42:11|0.53909
10:42:13|0.53909
10:42:14|0.53909
10:42:14|0.53909
10:42:16|0.53909
10:42:17|0.53959
10:42:19|0.53959
10:42:20|0.53959
10:42:20|0.53959
10:42:22|0.53959
10:42:23|0.53959
10:42:24|0.53959
10:42:25|0.53959
10:42:26|0.53959
10:42:27|0.53959
10:42:28|0.53959
10:42:29|0.53959
10:42:30|0.53959
10:42:30|0.53959
10:42:32|0.53959
10:42:33|0.53959
10:42:34|0.53985
10:42:35|0.53985
10:42:36|0.53985
10:42:37|0.53985
10:42:38|0.53959
10:42:39|0.53959
10:42:40|0.53959
10:42:41|0.539
10:42:42|0.539
10:42:43|0.539
10:42:44|0.539
10:42:45|0.539
10:42:46|0.539
10:42:47|0.539
10:42:48|0.539
10:42:49|0.53864
10:42:50|0.53864
10:42:51|0.53864
10:42:52|0.53864
10:42:53|0.53864
10:42:54|0.53864
10:42:55|0.53864
10:42:56|0.53864
10:42:57|0.53864
10:42:58|0.53864
10:42:59|0.53864
10:43:00|0.53864
10:43:01|0.53864
10:43:02|0.53864
10:43:03|0.53864
10:43:04|0.53864
10:43:05|0.53864
10:43:06|0.53864
10:43:07|0.53864
10:43:08|0.53864
10:43:09|0.53864
10:43:10|0.53864
10:43:11|0.53864
10:43:12|0.53864
10:43:13|0.53864
10:43:14|0.53864
10:43:15|0.53864
10:43:16|0.53864
10:43:18|0.53864
10:43:19|0.53864
10:43:20|0.53864
10:43:21|0.53864
10:43:23|0.53864
10:43:24|0.53864
10:43:24|0.53864
10:43:25|0.53864
10:43:27|0.53864
10:43:28|0.53864
10:43:29|0.53863
10:43:30|0.53863
10:43:31|0.53863
10:43:32|0.53863
10:43:33|0.53863
10:43:34|0.53863
10:43:35|0.53863
10:43:36|0.53863
10:43:37|0.53863
10:43:38|0.53863
10:43:39|0.53863
10:43:40|0.53863
10:43:41|0.53863
10:43:42|0.53863
10:43:43|0.53861
10:43:44|0.53861
10:43:45|0.53861
10:43:46|0.53861
10:43:47|0.53899
10:43:48|0.53899
10:43:49|0.53899
10:43:50|0.53899
10:43:51|0.53899
10:43:52|0.53899
10:43:53|0.53899
10:43:54|0.53899
10:43:55|0.53899
10:43:56|0.53899
10:43:57|0.53899
10:43:58|0.53899
10:43:59|0.53899
10:44:01|0.53899
10:44:01|0.53899
10:44:02|0.53899
10:44:03|0.53899
10:44:04|0.53899
10:44:05|0.53899
10:44:07|0.53834
10:44:07|0.53834
10:44:08|0.53834
10:44:09|0.53834
10:44:10|0.53834
10:44:11|0.53862
10:44:12|0.53862
10:44:13|0.53862
10:44:14|0.53862
10:44:15|0.53862
10:44:16|0.53832
10:44:18|0.53832
10:44:19|0.53832
10:44:20|0.53832
10:44:22|0.53833
10:44:23|0.53833
10:44:24|0.53833
10:44:25|0.53833
10:44:26|0.53833
10:44:27|0.53833
10:44:28|0.53833
10:44:29|0.53833
10:44:30|0.53833
10:44:32|0.53833
10:44:32|0.53833
10:44:33|0.53874
10:44:35|0.53874
10:44:36|0.53836
10:44:37|0.53836
10:44:38|0.53836
10:44:39|0.53836
10:44:40|0.53836
10:44:41|0.53836
10:44:42|0.53834
10:44:44|0.53834
10:44:44|0.5383
10:44:45|0.5383
10:44:46|0.53542
10:44:47|0.53542
10:44:48|0.53718
10:44:49|0.53751
10:44:50|0.53751
10:44:51|0.53802
10:44:52|0.53802
10:44:53|0.53895
10:44:54|0.53895
10:44:55|0.53895
10:44:56|0.53895
10:44:57|0.53824
10:44:58|0.53824
10:44:59|0.53824
10:45:00|0.53778
10:45:01|0.53778
10:45:02|0.53778
10:45:04|0.53778
10:45:05|0.53778
10:45:06|0.53778
10:45:06|0.53778
10:45:07|0.53778
10:45:09|0.53779
10:45:09|0.53779
10:45:10|0.53779
10:45:11|0.53779
10:45:13|0.53779
10:45:13|0.53779
10:45:14|0.53779
10:45:15|0.53779
10:45:16|0.53779
10:45:17|0.53779
10:45:19|0.53779
10:45:20|0.53779
10:45:22|0.53779
10:45:23|0.53779
10:45:24|0.53779
10:45:25|0.53779
10:45:26|0.53779
10:45:27|0.53779
10:45:28|0.53779
10:45:29|0.53779
10:45:30|0.53779
10:45:31|0.53779
10:45:32|0.53779
10:45:33|0.53779
10:45:34|0.53779
10:45:35|0.53779
10:45:36|0.53779
10:45:37|0.53779
10:45:38|0.53779
10:45:39|0.53779
10:45:40|0.53779
10:45:41|0.5381
10:45:42|0.53812
10:45:43|0.53812
10:45:44|0.53812
10:45:45|0.5381
10:45:46|0.5381
10:45:47|0.5381
10:45:48|0.5381
10:45:49|0.53688
10:45:50|0.53705
10:45:51|0.53705
10:45:52|0.53705
10:45:53|0.53705
10:45:54|0.53705
10:45:55|0.53705
10:45:56|0.53702
10:45:57|0.53702
10:45:58|0.53702
10:45:59|0.53702
10:46:00|0.53702
10:46:01|0.53705
10:46:02|0.53705
10:46:03|0.53705
10:46:04|0.53705
10:46:05|0.53705
10:46:06|0.53711
10:46:07|0.53711
10:46:08|0.53711
10:46:09|0.53713
10:46:10|0.53713
10:46:11|0.53713
10:46:12|0.53711
10:46:13|0.53711
10:46:14|0.53711
10:46:15|0.53711
10:46:16|0.53711
10:46:17|0.53711
10:46:18|0.53711
10:46:19|0.53701
10:46:21|0.53701
10:46:21|0.53701
10:46:22|0.53701
10:46:24|0.53804
10:46:25|0.53812
10:46:26|0.53808
10:46:27|0.53817
10:46:28|0.53817
10:46:29|0.53817
10:46:30|0.53817
10:46:32|0.53817
10:46:32|0.53817
10:46:33|0.53817
10:46:34|0.53889
10:46:35|0.53922
10:46:36|0.53881
10:46:37|0.5392
10:46:38|0.5392
10:46:39|0.5388
10:46:40|0.5388
10:46:41|0.5388
10:46:42|0.5388
10:46:43|0.5388
10:46:44|0.5388
10:46:45|0.5388
10:46:46|0.5388
10:46:47|0.53871
10:46:48|0.53871
10:46:49|0.53871
10:46:50|0.53981
10:46:51|0.53981
10:46:52|0.53984
10:46:53|0.5397
10:46:54|0.54005
10:46:55|0.54005
10:46:56|0.54005
10:46:57|0.54005
10:46:58|0.54005
10:46:59|0.54005
10:47:00|0.54005
10:47:01|0.54005
10:47:02|0.54052
10:47:03|0.54081
10:47:04|0.54081
10:47:05|0.5407
10:47:06|0.54113
10:47:07|0.54113
10:47:08|0.54113
10:47:09|0.54118
10:47:10|0.54118
10:47:12|0.54157
10:47:13|0.54186
10:47:14|0.54108
10:47:15|0.54185
10:47:16|0.54192
10:47:16|0.54192
10:47:18|0.5412
10:47:18|0.54192
10:47:20|0.54192
10:47:21|0.54192
10:47:22|0.54043
10:47:24|0.54043
10:47:25|0.54043
10:47:25|0.54043
10:47:26|0.54005
10:47:27|0.54005
10:47:28|0.54005
10:47:29|0.54005
10:47:30|0.54057
10:47:31|0.54057
10:47:32|0.54057
10:47:33|0.54057
10:47:34|0.54057
10:47:36|0.54
10:47:37|0.54
10:47:37|0.54004
10:47:38|0.54004
10:47:39|0.54004
10:47:41|0.54004
10:47:41|0.54004
10:47:42|0.54004
10:47:44|0.54004
10:47:45|0.54
10:47:46|0.54
10:47:47|0.54
10:47:47|0.54
10:47:49|0.54
10:47:50|0.54
10:47:51|0.53971
10:47:52|0.53971
10:47:53|0.53971
10:47:54|0.53971
10:47:55|0.53971
10:47:56|0.53971
10:47:57|0.53999
10:47:58|0.53999
10:47:59|0.53926
10:48:00|0.53926
10:48:01|0.53926
10:48:02|0.53926
10:48:03|0.53926
10:48:04|0.53926
10:48:05|0.53926
10:48:06|0.53897
10:48:07|0.53908
10:48:08|0.53908
10:48:09|0.53908
10:48:10|0.53908
10:48:11|0.53897
10:48:12|0.53897
10:48:13|0.53842
10:48:14|0.53842
10:48:15|0.53842
10:48:16|0.53842
10:48:17|0.53842
10:48:18|0.53842
10:48:19|0.53842
10:48:20|0.53842
10:48:21|0.53842
10:48:23|0.53842
10:48:23|0.53842
10:48:25|0.53842
10:48:26|0.53842
10:48:27|0.53842
10:48:29|0.53842
10:48:30|0.53832
10:48:30|0.53832
10:48:31|0.53832
10:48:32|0.53832
10:48:33|0.53832
10:48:34|0.53832
10:48:36|0.53832
10:48:36|0.53832
10:48:37|0.53832
10:48:38|0.53832
10:48:39|0.53832
10:48:40|0.53832
10:48:41|0.53832
10:48:42|0.53832
10:48:43|0.53832
10:48:44|0.53832
10:48:45|0.53919
10:48:46|0.53919
10:48:47|0.53919
10:48:49|0.53919
10:48:49|0.53919
10:48:50|0.53919
10:48:51|0.53871
10:48:52|0.53871
10:48:53|0.53871
10:48:54|0.53871
10:48:55|0.53871
10:48:56|0.53871
10:48:57|0.53871
10:48:58|0.53871
10:48:59|0.53871
10:49:01|0.53871
10:49:01|0.53871
10:49:02|0.53871
10:49:03|0.53871
10:49:04|0.53871
10:49:05|0.53871
10:49:06|0.53871
10:49:07|0.53871
10:49:08|0.53871
10:49:10|0.53871
10:49:10|0.53871
10:49:11|0.53871
10:49:12|0.53871
10:49:13|0.53871
10:49:14|0.53871
10:49:15|0.53871
10:49:16|0.53871
10:49:17|0.53871
10:49:18|0.53871
10:49:20|0.53871
10:49:20|0.53889
10:49:22|0.53889
10:49:23|0.53889
10:49:24|0.53889
10:49:25|0.53889
10:49:26|0.53889
10:49:28|0.53889
10:49:29|0.53889
10:49:30|0.53889
10:49:31|0.53844
10:49:32|0.53844
10:49:33|0.53844
10:49:34|0.53844
10:49:35|0.53844
10:49:36|0.53844
10:49:37|0.53844
10:49:38|0.53844
10:49:38|0.53844
10:49:40|0.53844
10:49:41|0.53844
10:49:42|0.53844
10:49:43|0.53844
10:49:44|0.53844
10:49:44|0.53844
10:49:46|0.53844
10:49:47|0.53844
10:49:48|0.53844
10:49:49|0.53844
10:49:50|0.53844
10:49:51|0.53844
10:49:52|0.53844
10:49:52|0.53844
10:49:54|0.53844
10:49:55|0.53844
10:49:56|0.53844
10:49:57|0.53844
10:49:58|0.53844
10:49:58|0.53844
10:50:00|0.53844
10:50:01|0.53844
10:50:02|0.53844
10:50:03|0.53844
10:50:04|0.53846
10:50:05|0.53846
10:50:05|0.53846
10:50:07|0.53846
10:50:08|0.53867
10:50:09|0.53779
10:50:09|0.53771
10:50:11|0.53771
10:50:12|0.53769
10:50:13|0.53769
10:50:14|0.53769
10:50:15|0.53769
10:50:16|0.53769
10:50:17|0.53769
10:50:17|0.53769
10:50:19|0.53769
10:50:20|0.53769
10:50:21|0.53769
10:50:22|0.53769
10:50:23|0.53769
10:50:24|0.53769
10:50:26|0.53769
10:50:26|0.53769
10:50:27|0.53769
10:50:29|0.53753
10:50:30|0.53799
10:50:31|0.53799
10:50:32|0.53789
10:50:33|0.53789
10:50:34|0.53789
10:50:36|0.53867
10:50:36|0.53882
10:50:37|0.53882
10:50:38|0.53882
10:50:39|0.53882
10:50:40|0.53882
10:50:41|0.53882
10:50:42|0.53882
10:50:43|0.53882
10:50:44|0.53852
10:50:45|0.53852
10:50:46|0.53852
10:50:47|0.53852
10:50:48|0.53821
10:50:49|0.53821
10:50:50|0.53821
10:50:51|0.53865
10:50:53|0.53865
10:50:54|0.53865
10:50:55|0.53865
10:50:56|0.53865
10:50:57|0.53915
10:50:58|0.53932
10:50:59|0.5388
10:51:00|0.5388
10:51:01|0.5388
10:51:02|0.5388
10:51:03|0.5388
10:51:04|0.5388
10:51:05|0.53869
10:51:06|0.53869
10:51:07|0.53869
10:51:08|0.53869
10:51:08|0.53869
10:51:10|0.53869
10:51:11|0.53869
10:51:11|0.53869
10:51:13|0.53869
10:51:14|0.53869
10:51:14|0.53869
10:51:16|0.53869
10:51:16|0.53869
10:51:18|0.53869
10:51:19|0.53869
10:51:20|0.53861
10:51:21|0.53806
10:51:22|0.53806
10:51:23|0.53806
10:51:24|0.53806
10:51:25|0.53806
10:51:27|0.53806
10:51:28|0.53869
10:51:29|0.53868
10:51:29|0.53878
10:51:31|0.53896
10:51:32|0.53869
10:51:33|0.53869
10:51:34|0.53869
10:51:35|0.53869
10:51:35|0.53869
10:51:37|0.53869
10:51:38|0.5389
10:51:38|0.5389
10:51:40|0.5389
10:51:41|0.5389
10:51:42|0.5389
10:51:43|0.5389
10:51:44|0.5389
10:51:45|0.53902
10:51:46|0.53902
10:51:47|0.53902
10:51:48|0.53902
10:51:49|0.53902
10:51:50|0.53902
10:51:51|0.53902
10:51:52|0.53902
10:51:53|0.53902
10:51:54|0.53902
10:51:55|0.53902
10:51:56|0.53814
10:51:57|0.53814
10:51:58|0.53814
10:51:59|0.53814
10:52:00|0.53814
10:52:01|0.53814
10:52:02|0.53814
10:52:03|0.53814
10:52:04|0.53814
10:52:05|0.53902
10:52:06|0.53902
10:52:07|0.53902
10:52:08|0.53902
10:52:09|0.53902
10:52:10|0.53902
10:52:11|0.53902
10:52:12|0.53902
10:52:13|0.53874
10:52:14|0.53874
10:52:15|0.53874
10:52:16|0.53874
10:52:17|0.53874
10:52:18|0.53874
10:52:19|0.53874
10:52:20|0.53874
10:52:21|0.53874
10:52:22|0.53874
10:52:23|0.53874
10:52:24|0.53874
10:52:25|0.53874
10:52:26|0.53874
10:52:27|0.53874
10:52:29|0.53874
10:52:30|0.53874
10:52:31|0.53874
10:52:32|0.53874
10:52:33|0.53876
10:52:34|0.53876
10:52:35|0.53814
10:52:36|0.53814
10:52:37|0.53814
10:52:38|0.53814
10:52:39|0.53814
10:52:40|0.53814
10:52:41|0.53814
10:52:42|0.53814
10:52:43|0.53814
10:52:44|0.53814
10:52:45|0.53814
10:52:46|0.53852
10:52:46|0.53852
10:52:48|0.53852
10:52:49|0.53852
10:52:49|0.53852
10:52:51|0.53852
10:52:52|0.53852
10:52:52|0.53852
10:52:53|0.53852
10:52:55|0.53852
10:52:56|0.53852
10:52:57|0.53852
10:52:58|0.53852
10:52:59|0.53852
10:53:00|0.53839
10:53:01|0.53839
10:53:02|0.53839
10:53:02|0.53839
10:53:04|0.53839
10:53:05|0.53839
10:53:06|0.53839
10:53:06|0.53839
10:53:08|0.53839
10:53:09|0.53839
10:53:10|0.53839
10:53:11|0.53839
10:53:12|0.53839
10:53:13|0.53926
10:53:14|0.53845
10:53:15|0.53845
10:53:16|0.53845
10:53:17|0.53845
10:53:18|0.53845
10:53:18|0.53958
10:53:20|0.53958
10:53:21|0.53912
10:53:22|0.53912
10:53:23|0.53912
10:53:23|0.53912
10:53:25|0.53912
10:53:25|0.53912
10:53:27|0.53928
10:53:28|0.53928
10:53:29|0.53928
10:53:31|0.53928
10:53:31|0.53928
10:53:33|0.53928
10:53:34|0.53928
10:53:35|0.53928
10:53:36|0.5391
10:53:37|0.5391
10:53:38|0.53875
10:53:39|0.53875
10:53:40|0.53875
10:53:42|0.53875
10:53:42|0.53875
10:53:44|0.53875
10:53:45|0.53875
10:53:45|0.53875
10:53:47|0.53875
10:53:48|0.53875
10:53:49|0.53875
10:53:49|0.53875
10:53:50|0.53875
10:53:52|0.53875
10:53:53|0.53875
10:53:54|0.53875
10:53:54|0.53875
10:53:56|0.53875
10:53:56|0.53875
10:53:57|0.53875
10:53:59|0.53875
10:54:00|0.53875
10:54:01|0.53875
10:54:02|0.53875
10:54:03|0.53875
10:54:03|0.53875
10:54:05|0.53875
10:54:06|0.53875
10:54:07|0.53875
10:54:08|0.53875
10:54:09|0.53875
10:54:10|0.53875
10:54:11|0.53875
10:54:12|0.53875
10:54:13|0.53875
10:54:14|0.53875
10:54:15|0.53875
10:54:16|0.53875
10:54:17|0.53875
10:54:18|0.53875
10:54:19|0.53845
10:54:20|0.53845
10:54:21|0.53845
10:54:22|0.53845
10:54:23|0.53845
10:54:24|0.53845
10:54:25|0.53845
10:54:26|0.53845
10:54:27|0.53845
10:54:29|0.5384
10:54:29|0.5384
10:54:30|0.5384
10:54:31|0.53819
10:54:32|0.53819
10:54:33|0.53819
10:54:34|0.53819
10:54:36|0.53819
10:54:37|0.53819
10:54:37|0.53819
10:54:39|0.53819
10:54:40|0.53819
10:54:41|0.53819
10:54:42|0.53819
10:54:43|0.53819
10:54:43|0.53819
10:54:45|0.53819
10:54:46|0.53819
10:54:47|0.53819
10:54:48|0.53819
10:54:49|0.53819
10:54:50|0.5384
10:54:50|0.5384
10:54:52|0.5384
10:54:53|0.5384
10:54:54|0.5384
10:54:55|0.5384
10:54:56|0.5384
10:54:56|0.5384
10:54:58|0.5384
10:54:59|0.5384
10:55:00|0.5384
10:55:01|0.5384
10:55:02|0.5384
10:55:03|0.53845
10:55:04|0.53839
10:55:05|0.53839
10:55:06|0.53839
10:55:06|0.53848
10:55:07|0.53848
10:55:09|0.53848
10:55:10|0.53848
10:55:10|0.53848
10:55:12|0.53848
10:55:13|0.53848
10:55:14|0.53848
10:55:15|0.53848
10:55:16|0.53845
10:55:17|0.53845
10:55:18|0.53845
10:55:19|0.53845
10:55:20|0.53845
10:55:21|0.53845
10:55:22|0.53845
10:55:23|0.53845
10:55:24|0.53845
10:55:25|0.53845
10:55:26|0.53818
10:55:27|0.53845
10:55:28|0.53845
10:55:30|0.5384
10:55:31|0.53819
10:55:33|0.53819
10:55:33|0.53819
10:55:35|0.53819
10:55:36|0.53819
10:55:37|0.53819
10:55:37|0.53819
10:55:39|0.53819
10:55:39|0.53799
10:55:40|0.53799
10:55:42|0.53799
10:55:43|0.53824
10:55:44|0.53824
10:55:45|0.53824
10:55:46|0.53824
10:55:47|0.53824
10:55:48|0.53824
10:55:49|0.53824
10:55:50|0.53824
10:55:50|0.53824
10:55:52|0.53824
10:55:53|0.53824
10:55:54|0.53824
10:55:55|0.53824
10:55:56|0.53824
10:55:57|0.53824
10:55:58|0.53824
10:55:59|0.53824
10:56:00|0.53824
10:56:01|0.53824
10:56:02|0.53824
10:56:03|0.53824
10:56:04|0.53824
10:56:05|0.53824
10:56:06|0.53824
10:56:08|0.53824
10:56:08|0.53832
10:56:09|0.53832
10:56:10|0.53832
10:56:12|0.53832
10:56:12|0.53832
10:56:14|0.53832
10:56:15|0.53832
10:56:15|0.53832
10:56:16|0.53832
10:56:17|0.53832
10:56:19|0.53832
10:56:19|0.53832
10:56:20|0.53832
10:56:21|0.53832
10:56:23|0.53832
10:56:23|0.53832
10:56:24|0.53832
10:56:26|0.53768
10:56:27|0.53768
10:56:28|0.53768
10:56:28|0.53768
10:56:30|0.53768
10:56:31|0.53768
10:56:33|0.53817
10:56:34|0.53817
10:56:35|0.53861
10:56:36|0.53861
10:56:36|0.53861
10:56:37|0.53861
10:56:39|0.53861
10:56:40|0.53861
10:56:41|0.53906
10:56:42|0.53906
10:56:43|0.53873
10:56:44|0.53873
10:56:45|0.53873
10:56:46|0.53873
10:56:47|0.53873
10:56:48|0.53873
10:56:49|0.53873
10:56:50|0.53873
10:56:51|0.53873
10:56:52|0.53873
10:56:53|0.53873
10:56:54|0.53873
10:56:55|0.53873
10:56:56|0.53873
10:56:57|0.53873
10:56:58|0.53873
10:56:59|0.53881
10:57:00|0.53881
10:57:01|0.53881
10:57:02|0.53881
10:57:03|0.53881
10:57:04|0.53881
10:57:05|0.53881
10:57:07|0.53881
10:57:08|0.53881
10:57:09|0.53881
10:57:09|0.53881
10:57:10|0.53881
10:57:12|0.53881
10:57:12|0.53881
10:57:14|0.53881
10:57:15|0.53881
10:57:16|0.53881
10:57:16|0.53881
10:57:18|0.53881
10:57:19|0.53881
10:57:19|0.5391
10:57:21|0.5391
10:57:22|0.5391
10:57:22|0.5391
10:57:23|0.5391
10:57:25|0.53873
10:57:26|0.53873
10:57:26|0.53801
10:57:27|0.53767
10:57:29|0.53767
10:57:30|0.53767
10:57:31|0.53767
10:57:33|0.53767
10:57:33|0.53767
10:57:35|0.53767
10:57:36|0.53767
10:57:37|0.53767
10:57:38|0.53823
10:57:39|0.53823
10:57:40|0.53823
10:57:41|0.53823
10:57:42|0.53823
10:57:43|0.53823
10:57:44|0.53823
10:57:45|0.53823
10:57:46|0.53823
10:57:47|0.53823
10:57:49|0.53823
10:57:49|0.53823
10:57:51|0.53823
10:57:52|0.53823
10:57:53|0.53748
10:57:54|0.53748
10:57:54|0.53767
10:57:55|0.53767
10:57:57|0.53767
10:57:58|0.53767
10:57:59|0.53767
10:57:59|0.53767
10:58:01|0.53767
10:58:02|0.53767
10:58:03|0.53767
10:58:04|0.53767
10:58:05|0.53748
10:58:06|0.53748
10:58:07|0.53748
10:58:08|0.53764
10:58:09|0.53764
10:58:10|0.53732
10:58:11|0.53732
10:58:12|0.53732
10:58:13|0.53732
10:58:14|0.53732
10:58:15|0.53732
10:58:16|0.53732
10:58:17|0.53732
10:58:18|0.53732
10:58:19|0.53732
10:58:20|0.53732
10:58:21|0.53732
10:58:22|0.53732
10:58:23|0.53732
10:58:24|0.53732
10:58:25|0.53732
10:58:26|0.53732
10:58:27|0.53732
10:58:28|0.53732
10:58:29|0.53732
10:58:30|0.53732
10:58:31|0.53732
10:58:33|0.53732
10:58:34|0.53732
10:58:35|0.53732
10:58:36|0.53732
10:58:37|0.53732
10:58:38|0.53732
10:58:39|0.53732
10:58:41|0.53732
10:58:41|0.53732
10:58:42|0.53732
10:58:43|0.53732
10:58:44|0.53732
10:58:45|0.53732
10:58:47|0.53732
10:58:47|0.53732
10:58:49|0.53732
10:58:50|0.53732
10:58:51|0.53732
10:58:52|0.53732
10:58:53|0.53732
10:58:54|0.53732
10:58:54|0.53732
10:58:56|0.53732
10:58:57|0.53732
10:58:58|0.53732
10:58:59|0.53732
10:59:00|0.53732
10:59:01|0.53732
10:59:02|0.53732
10:59:03|0.53766
10:59:04|0.53838
10:59:05|0.53841
10:59:06|0.53872
10:59:07|0.53855
10:59:08|0.53855
10:59:09|0.53855
10:59:10|0.53855
10:59:11|0.53855
10:59:12|0.53855
10:59:13|0.53855
10:59:14|0.53855
10:59:15|0.53855
10:59:16|0.53855
10:59:17|0.53855
10:59:18|0.53855
10:59:19|0.53855
10:59:20|0.53855
10:59:21|0.53855
10:59:22|0.53855
10:59:23|0.53855
10:59:24|0.53823
10:59:25|0.53808
10:59:26|0.53808
10:59:27|0.53808
10:59:28|0.53808
10:59:29|0.53808
10:59:30|0.53808
10:59:31|0.53808
10:59:32|0.53808
10:59:34|0.53808
10:59:35|0.53808
10:59:35|0.53808
10:59:37|0.53808
10:59:39|0.53808
10:59:39|0.53808
10:59:40|0.53808
10:59:42|0.53808
10:59:43|0.53808
10:59:44|0.53808
10:59:45|0.53808
10:59:46|0.53808
10:59:47|0.53808
10:59:48|0.53808
10:59:49|0.53808
10:59:50|0.53808
10:59:51|0.53808
10:59:52|0.53744
10:59:53|0.53744
10:59:54|0.53744
10:59:55|0.53744
10:59:56|0.53839
10:59:58|0.53839
10:59:58|0.53839
10:59:59|0.53839
11:00:00|0.53839
11:00:01|0.53839
11:00:02|0.53839
11:00:04|0.53839
11:00:04|0.53839
11:00:05|0.53835
11:00:07|0.53867
11:00:07|0.53867
11:00:08|0.53867
11:00:09|0.53867
11:00:11|0.53867
11:00:12|0.53907
11:00:13|0.53907
11:00:14|0.53907
11:00:15|0.53907
11:00:16|0.53907
11:00:17|0.53955
11:00:18|0.53982
11:00:19|0.53982
11:00:20|0.53982
11:00:21|0.53889
11:00:22|0.53916
11:00:23|0.53916
11:00:24|0.53985
11:00:25|0.53985
11:00:26|0.53985
11:00:27|0.53931
11:00:28|0.53985
11:00:29|0.53985
11:00:30|0.54
11:00:31|0.54
11:00:32|0.53948
11:00:33|0.53948
11:00:35|0.53948
11:00:36|0.53948
11:00:37|0.53948
11:00:38|0.53908
11:00:39|0.53908
11:00:40|0.53908
11:00:42|0.53888
11:00:42|0.53888
11:00:43|0.53888
11:00:44|0.53888
11:00:45|0.53888
11:00:46|0.53888
11:00:47|0.53888
11:00:48|0.53888
11:00:50|0.53888
11:00:50|0.53888
11:00:51|0.53888
11:00:53|0.53888
11:00:54|0.53888
11:00:55|0.53888
11:00:55|0.53888
11:00:56|0.53888
11:00:58|0.53888
11:00:58|0.53888
11:00:59|0.53888
11:01:01|0.53888
11:01:01|0.53888
11:01:03|0.53888
11:01:04|0.53888
11:01:05|0.53888
11:01:05|0.53888
11:01:07|0.53888
11:01:07|0.538
11:01:09|0.538
11:01:09|0.538
11:01:10|0.538
11:01:11|0.53901
11:01:13|0.53901
11:01:13|0.53901
11:01:14|0.53901
11:01:15|0.53901
11:01:17|0.53901
11:01:18|0.53965
11:01:18|0.53847
11:01:19|0.53847
11:01:21|0.53847
11:01:21|0.53847
11:01:22|0.53847
11:01:24|0.53847
11:01:24|0.53847
11:01:26|0.53847
11:01:27|0.53847
11:01:28|0.53959
11:01:28|0.53959
11:01:30|0.53959
11:01:31|0.53976
11:01:31|0.53976
11:01:33|0.53976
11:01:34|0.53912
11:01:34|0.53912
11:01:36|0.53924
11:01:37|0.53924
11:01:38|0.53924
11:01:39|0.53924
11:01:40|0.53998
11:01:41|0.53998
11:01:42|0.53998
11:01:44|0.53998
11:01:44|0.53985
11:01:46|0.53925
11:01:47|0.53925
11:01:47|0.53925
11:01:49|0.53925
11:01:50|0.53925
11:01:51|0.53925
11:01:52|0.53925
11:01:53|0.53925
11:01:53|0.53925
11:01:55|0.53925
11:01:56|0.53925
11:01:57|0.53925
11:01:58|0.53925
11:01:59|0.53925
11:02:00|0.53925
11:02:01|0.53925
11:02:02|0.53925
11:02:03|0.53925
11:02:04|0.53925
11:02:05|0.53925
11:02:06|0.53925
11:02:07|0.53925
11:02:08|0.53925
11:02:09|0.53925
11:02:10|0.53925
11:02:11|0.53925
11:02:12|0.53925
11:02:13|0.53925
11:02:14|0.53925
11:02:14|0.53925
11:02:16|0.53925
11:02:17|0.53925
11:02:18|0.53905
11:02:19|0.53998
11:02:20|0.53872
11:02:21|0.53872
11:02:22|0.53845
11:02:23|0.53845
11:02:24|0.53803
11:02:25|0.53803
11:02:26|0.53803
11:02:27|0.53803
11:02:28|0.53803
11:02:28|0.53862
11:02:30|0.53862
11:02:30|0.53862
11:02:32|0.53862
11:02:32|0.53862
11:02:33|0.53862
11:02:35|0.53862
11:02:36|0.53862
11:02:38|0.53862
11:02:38|0.53862
11:02:39|0.53805
11:02:40|0.53805
11:02:41|0.53762
11:02:42|0.53762
11:02:43|0.53762
11:02:44|0.5381
11:02:45|0.53841
11:02:46|0.53862
11:02:47|0.53862
11:02:48|0.53862
11:02:49|0.53862
11:02:50|0.53862
11:02:51|0.53846
11:02:52|0.53846
11:02:53|0.53846
11:02:54|0.53846
11:02:55|0.5386
11:02:56|0.5386
11:02:58|0.5386
11:02:59|0.5386
11:03:00|0.5386
11:03:00|0.5386
11:03:02|0.5386
11:03:03|0.5386
11:03:04|0.5386
11:03:05|0.53826
11:03:05|0.53826
11:03:06|0.53826
11:03:08|0.53826
11:03:08|0.53826
11:03:09|0.53826
11:03:11|0.53826
11:03:11|0.53826
11:03:12|0.53826
11:03:14|0.53826
11:03:15|0.53826
11:03:15|0.53826
11:03:17|0.53826
11:03:18|0.53826
11:03:18|0.53826
11:03:19|0.53826
11:03:20|0.53826
11:03:22|0.53826
11:03:22|0.53826
11:03:23|0.53826
11:03:25|0.53826
11:03:26|0.53826
11:03:27|0.53826
11:03:28|0.53826
11:03:28|0.53826
11:03:29|0.53826
11:03:30|0.53826
11:03:31|0.53826
11:03:32|0.53826
11:03:33|0.53826
11:03:35|0.53826
11:03:36|0.53826
11:03:37|0.53826
11:03:39|0.53826
11:03:40|0.53826
11:03:41|0.53826
11:03:42|0.53862
11:03:43|0.53862
11:03:44|0.53862
11:03:45|0.53862
11:03:46|0.53862
11:03:47|0.53862
11:03:48|0.53862
11:03:49|0.53862
11:03:50|0.53862
11:03:51|0.53862
11:03:51|0.53831
11:03:53|0.53831
11:03:54|0.53826
11:03:55|0.53826
11:03:56|0.53826
11:03:57|0.53826
11:03:58|0.53826
11:03:59|0.53826
11:04:00|0.53826
11:04:01|0.53826
11:04:02|0.53826
11:04:03|0.53826
11:04:04|0.53826
11:04:05|0.53826
11:04:07|0.53826
11:04:08|0.53826
11:04:09|0.53826
11:04:10|0.53826
11:04:11|0.53826
11:04:12|0.53826
11:04:13|0.53805
11:04:14|0.53805
11:04:16|0.53805
11:04:16|0.53805
11:04:17|0.53805
11:04:18|0.53805
11:04:19|0.53805
11:04:21|0.53826
11:04:21|0.53826
11:04:22|0.53826
11:04:24|0.53826
11:04:25|0.53862
11:04:25|0.53862
11:04:26|0.53862
11:04:27|0.53862
11:04:29|0.53862
11:04:30|0.53862
11:04:31|0.53862
11:04:32|0.53862
11:04:33|0.53862
11:04:33|0.53862
11:04:35|0.53862
11:04:36|0.53862
11:04:37|0.53862
11:04:38|0.53862
11:04:40|0.53862
11:04:40|0.53862
11:04:41|0.53862
11:04:42|0.53862
11:04:43|0.53862
11:04:44|0.53862
11:04:45|0.53862
11:04:46|0.53862
11:04:47|0.53862
11:04:48|0.53862
11:04:49|0.53862
11:04:50|0.53862
11:04:51|0.53862
11:04:52|0.53862
11:04:53|0.53862
11:04:54|0.53862
11:04:55|0.53677
11:04:56|0.53677
11:04:57|0.5374
11:04:58|0.5374
11:04:59|0.5374
11:05:00|0.5374
11:05:01|0.5374
11:05:02|0.5374
11:05:03|0.5374
11:05:04|0.5374
11:05:05|0.5374
11:05:06|0.5374
11:05:07|0.5374
11:05:08|0.5374
11:05:09|0.5374
11:05:10|0.5374
11:05:11|0.5374
11:05:12|0.5374
11:05:13|0.5374
11:05:14|0.53706
11:05:15|0.53706
11:05:16|0.53706
11:05:17|0.53709
11:05:18|0.53709
11:05:19|0.53709
11:05:20|0.53731
11:05:21|0.53731
11:05:22|0.53731
11:05:23|0.53731
11:05:24|0.53709
11:05:25|0.53709
11:05:26|0.53709
11:05:27|0.53733
11:05:28|0.53733
11:05:29|0.53733
11:05:30|0.53733
11:05:31|0.53733
11:05:32|0.53733
11:05:33|0.53733
11:05:34|0.53733
11:05:35|0.53733
11:05:36|0.53733
11:05:37|0.53733
11:05:39|0.53733
11:05:40|0.53733
11:05:41|0.53733
11:05:42|0.53733
11:05:43|0.53733
11:05:45|0.53733
11:05:45|0.53733
11:05:47|0.53733
11:05:48|0.5374
11:05:49|0.5374
11:05:50|0.5374
11:05:50|0.5374
11:05:52|0.5374
11:05:53|0.5374
11:05:54|0.5374
11:05:55|0.5374
11:05:56|0.5374
11:05:56|0.5374
11:05:58|0.5374
11:06:00|0.5374
11:06:00|0.5374
11:06:01|0.5374
11:06:02|0.5374
11:06:03|0.5374
11:06:04|0.5374
11:06:05|0.53713
11:06:06|0.53713
11:06:08|0.53734
11:06:08|0.53734
11:06:09|0.53734
11:06:10|0.53734
11:06:11|0.53734
11:06:13|0.53734
11:06:14|0.53734
11:06:15|0.53734
11:06:16|0.53734
11:06:17|0.53734
11:06:18|0.53734
11:06:19|0.53734
11:06:20|0.53734
11:06:21|0.53734
11:06:22|0.53742
11:06:23|0.53742
11:06:24|0.53742
11:06:25|0.53742
11:06:26|0.53742
11:06:27|0.53742
11:06:28|0.53742
11:06:29|0.53742
11:06:30|0.53742
11:06:31|0.53742
11:06:32|0.53742
11:06:33|0.53742
11:06:34|0.53742
11:06:35|0.53742
11:06:36|0.53742
11:06:37|0.53742
11:06:38|0.53742
11:06:39|0.53742
11:06:40|0.53742
11:06:42|0.53742
11:06:43|0.53742
11:06:43|0.53742
11:06:45|0.53742
11:06:46|0.53742
11:06:47|0.53742
11:06:48|0.53742
11:06:49|0.53742
11:06:50|0.53742
11:06:52|0.53742
11:06:52|0.53742
11:06:53|0.53742
11:06:54|0.53742
11:06:56|0.53742
11:06:56|0.53741
11:06:58|0.53741
11:06:58|0.53741
11:06:59|0.53741
11:07:00|0.53741
11:07:02|0.53741
11:07:02|0.53741
11:07:04|0.53741
11:07:05|0.53741
11:07:05|0.53741
11:07:06|0.53741
11:07:08|0.53741
11:07:09|0.53741
11:07:10|0.53741
11:07:11|0.53741
11:07:12|0.53741
11:07:14|0.5374
11:07:14|0.5374
11:07:15|0.53709
11:07:16|0.53709
11:07:18|0.53709
11:07:19|0.53709
11:07:20|0.53709
11:07:21|0.53709
11:07:22|0.53709
11:07:23|0.53735
11:07:24|0.53735
11:07:25|0.53735
11:07:26|0.53735
11:07:27|0.53735
11:07:28|0.53735
11:07:29|0.53735
11:07:30|0.53735
11:07:31|0.53735
11:07:32|0.53735
11:07:33|0.53735
11:07:34|0.53735
11:07:35|0.53735
11:07:36|0.53735
11:07:37|0.53735
11:07:38|0.53735
11:07:39|0.53735
11:07:40|0.53735
11:07:42|0.53735
11:07:42|0.53735
11:07:44|0.53692
11:07:45|0.53692
11:07:46|0.53677
11:07:47|0.53677
11:07:49|0.53677
11:07:50|0.53677
11:07:51|0.53677
11:07:51|0.53677
11:07:53|0.53677
11:07:54|0.53677
11:07:54|0.53677
11:07:55|0.53677
11:07:56|0.53677
11:07:58|0.53677
11:07:58|0.53677
11:07:59|0.53677
11:08:01|0.53677
11:08:01|0.53677
11:08:02|0.53677
11:08:03|0.53677
11:08:04|0.53677
11:08:05|0.53677
11:08:06|0.53711
11:08:07|0.53711
11:08:09|0.53711
11:08:09|0.53711
11:08:10|0.53711
11:08:11|0.53711
11:08:12|0.53711
11:08:14|0.53711
11:08:14|0.53711
11:08:15|0.53698
11:08:17|0.53698
11:08:17|0.53698
11:08:19|0.53698
11:08:19|0.53698
11:08:21|0.53698
11:08:22|0.53698
11:08:23|0.53698
11:08:24|0.53698
11:08:25|0.53698
11:08:26|0.53698
11:08:27|0.53698
11:08:28|0.53764
11:08:29|0.53764
11:08:30|0.53764
11:08:31|0.53764
11:08:32|0.53764
11:08:33|0.53764
11:08:33|0.53764
11:08:35|0.53764
11:08:36|0.53709
11:08:37|0.537
11:08:38|0.537
11:08:39|0.537
11:08:40|0.537
11:08:41|0.537
11:08:42|0.537
11:08:43|0.537
11:08:44|0.537
11:08:45|0.537
11:08:47|0.537
11:08:47|0.537
11:08:49|0.537
11:08:50|0.53754
11:08:51|0.53754
11:08:51|0.53773
11:08:53|0.53773
11:08:54|0.53773
11:08:55|0.53773
11:08:56|0.5379
11:08:56|0.5379
11:08:58|0.5379
11:08:59|0.5379
11:09:00|0.5379
11:09:01|0.5379
11:09:02|0.5379
11:09:03|0.5379
11:09:04|0.5379
11:09:05|0.5379
11:09:06|0.5379
11:09:06|0.5379
11:09:08|0.5379
11:09:09|0.5379
11:09:10|0.5379
11:09:11|0.5379
11:09:12|0.5379
11:09:13|0.5379
11:09:14|0.5379
11:09:15|0.5379
11:09:15|0.5379
11:09:17|0.5379
11:09:18|0.5379
11:09:19|0.53741
11:09:20|0.53741
11:09:21|0.53741
11:09:22|0.53741
11:09:22|0.53741
11:09:24|0.53741
11:09:25|0.53741
11:09:26|0.53741
11:09:27|0.53741
11:09:28|0.53741
11:09:29|0.53741
11:09:29|0.53741
11:09:31|0.53741
11:09:32|0.53741
11:09:33|0.53741
11:09:34|0.53741
11:09:35|0.53741
11:09:36|0.53741
11:09:37|0.53741
11:09:38|0.53714
11:09:39|0.53714
11:09:40|0.53714
11:09:40|0.53714
11:09:42|0.53714
11:09:44|0.53714
11:09:45|0.53714
11:09:45|0.53714
11:09:47|0.53714
11:09:48|0.53714
11:09:49|0.53714
11:09:50|0.53714
11:09:51|0.537
11:09:52|0.537
11:09:54|0.53713
11:09:54|0.53713
11:09:55|0.53713
11:09:56|0.53714
11:09:57|0.53714
11:09:58|0.53714
11:09:59|0.53714
11:10:00|0.53714
11:10:01|0.53714
11:10:02|0.53714
11:10:03|0.53714
11:10:04|0.53714
11:10:05|0.53714
11:10:06|0.53714
11:10:07|0.53677
11:10:08|0.53626
11:10:09|0.53651
11:10:11|0.53651
11:10:12|0.53651
11:10:12|0.53618
11:10:13|0.53618
11:10:15|0.53618
11:10:16|0.53618
11:10:16|0.53618
11:10:17|0.53618
11:10:18|0.53618
11:10:20|0.53676
11:10:21|0.53755
11:10:22|0.53755
11:10:23|0.53762
11:10:24|0.53762
11:10:24|0.53702
11:10:25|0.53679
11:10:27|0.53679
11:10:27|0.53679
11:10:28|0.53679
11:10:29|0.53682
11:10:30|0.53682
11:10:32|0.53682
11:10:33|0.53682
11:10:33|0.53682
11:10:35|0.53682
11:10:35|0.53669
11:10:36|0.53669
11:10:37|0.53669
11:10:39|0.53669
11:10:40|0.53669
11:10:40|0.53669
11:10:41|0.53669
11:10:42|0.53669
11:10:44|0.53669
11:10:46|0.53669
11:10:46|0.53669
11:10:47|0.53669
11:10:48|0.53669
11:10:49|0.53669
11:10:50|0.53669
11:10:51|0.53669
11:10:52|0.53632
11:10:53|0.53632
11:10:54|0.53632
11:10:55|0.53632
11:10:56|0.53632
11:10:57|0.53668
11:10:59|0.53668
11:10:59|0.53681
11:11:01|0.53681
11:11:01|0.53695
11:11:02|0.53695
11:11:03|0.53695
11:11:04|0.53695
11:11:06|0.53739
11:11:07|0.53739
11:11:07|0.53739
11:11:09|0.53739
11:11:10|0.53739
11:11:10|0.53739
11:11:11|0.53719
11:11:13|0.53719
11:11:14|0.53719
11:11:15|0.53719
11:11:16|0.53719
11:11:16|0.53719
11:11:18|0.53719
11:11:18|0.5375
11:11:20|0.53617
11:11:21|0.53617
11:11:22|0.53727
11:11:23|0.53617
11:11:24|0.53599
11:11:25|0.53662
11:11:26|0.53662
11:11:27|0.53662
11:11:28|0.53629
11:11:29|0.53629
11:11:30|0.53629
11:11:30|0.53629
11:11:31|0.53629
11:11:32|0.53629
11:11:33|0.53629
11:11:35|0.53681
11:11:36|0.53681
11:11:36|0.53681
11:11:38|0.53506
11:11:39|0.53525
11:11:40|0.53553
11:11:41|0.53523
11:11:42|0.53507
11:11:42|0.53507
11:11:44|0.53507
11:11:46|0.53564
11:11:47|0.53564
11:11:47|0.53564
11:11:49|0.53564
11:11:50|0.53564
11:11:51|0.53564
11:11:52|0.53564
11:11:53|0.53564
11:11:54|0.53564
11:11:55|0.53505
11:11:56|0.53505
11:11:57|0.5357
11:11:58|0.5357
11:11:59|0.53571
11:12:00|0.53571
11:12:01|0.53629
11:12:03|0.53629
11:12:04|0.53658
11:12:05|0.53658
11:12:06|0.53658
11:12:07|0.53658
11:12:08|0.53658
11:12:09|0.53658
11:12:10|0.53658
11:12:11|0.53658
11:12:12|0.53658
11:12:13|0.5365
11:12:14|0.53662
11:12:15|0.53752
11:12:16|0.53694
11:12:17|0.53685
11:12:18|0.53685
11:12:19|0.53685
11:12:20|0.53685
11:12:21|0.53685
11:12:22|0.53685
11:12:23|0.53685
11:12:23|0.53685
11:12:25|0.53685
11:12:26|0.53685
11:12:27|0.53627
11:12:28|0.53579
11:12:29|0.53579
11:12:30|0.53579
11:12:31|0.53579
11:12:32|0.53579
11:12:32|0.53579
11:12:34|0.53579
11:12:34|0.53579
11:12:35|0.53579
11:12:37|0.5349
11:12:38|0.53414
11:12:39|0.53474
11:12:40|0.53474
11:12:41|0.53498
11:12:42|0.53498
11:12:43|0.53488
11:12:44|0.53488
11:12:44|0.53557
11:12:46|0.53557
11:12:47|0.53557
11:12:49|0.53465
11:12:49|0.53465
11:12:50|0.53465
11:12:51|0.53465
11:12:52|0.53465
11:12:53|0.53465
11:12:55|0.53465
11:12:55|0.53465
11:12:57|0.53465
11:12:57|0.53465
11:12:59|0.53465
11:13:00|0.53465
11:13:00|0.53465
11:13:02|0.53465
11:13:02|0.53465
11:13:04|0.53465
11:13:05|0.53465
11:13:06|0.53465
11:13:07|0.5355
11:13:07|0.53579
11:13:09|0.53579
11:13:10|0.53526
11:13:11|0.53597
11:13:12|0.53597
11:13:13|0.53597
11:13:14|0.53597
11:13:15|0.53597
11:13:16|0.53533
11:13:17|0.53526
11:13:18|0.53526
11:13:19|0.53526
11:13:20|0.53526
11:13:21|0.53526
11:13:22|0.53554
11:13:23|0.53554
11:13:24|0.53554
11:13:25|0.53551
11:13:26|0.53551
11:13:28|0.53551
11:13:28|0.53551
11:13:29|0.53551
11:13:30|0.53551
11:13:31|0.53551
11:13:32|0.53551
11:13:33|0.53526
11:13:34|0.53499
11:13:35|0.53499
11:13:36|0.53499
11:13:37|0.53499
11:13:38|0.53499
11:13:39|0.53499
11:13:40|0.53499
11:13:41|0.53499
11:13:42|0.53499
11:13:44|0.53511
11:13:44|0.53511
11:13:45|0.53511
11:13:47|0.53511
11:13:48|0.53511
11:13:49|0.53507
11:13:50|0.53507
11:13:51|0.53507
11:13:52|0.53507
11:13:54|0.53507
11:13:54|0.53507
11:13:56|0.53507
11:13:57|0.53507
11:13:58|0.53507
11:13:59|0.53507
11:13:59|0.53507
11:14:00|0.53507
11:14:01|0.53541
11:14:03|0.53541
11:14:04|0.53541
11:14:05|0.53541
11:14:05|0.53541
11:14:07|0.53541
11:14:08|0.53541
11:14:09|0.53541
11:14:10|0.53541
11:14:11|0.53541
11:14:12|0.53541
11:14:13|0.53541
11:14:14|0.53541
11:14:15|0.53541
11:14:16|0.53565
11:14:17|0.53561
11:14:18|0.53561
11:14:19|0.53511
11:14:20|0.53488
11:14:21|0.53517
11:14:22|0.53517
11:14:23|0.53517
11:14:24|0.53517
11:14:25|0.53517
11:14:26|0.53517
11:14:27|0.53517
11:14:28|0.53517
11:14:29|0.53517
11:14:30|0.53517
11:14:31|0.53517
11:14:32|0.53517
11:14:33|0.53517
11:14:34|0.53517
11:14:35|0.53517
11:14:36|0.53517
11:14:37|0.53517
11:14:38|0.53509
11:14:39|0.53509
11:14:40|0.53509
11:14:41|0.53509
11:14:42|0.53509
11:14:43|0.53509
11:14:44|0.53509
11:14:45|0.53504
11:14:46|0.53504
11:14:47|0.53504
11:14:48|0.53504
11:14:50|0.53504
11:14:50|0.53504
11:14:52|0.53504
11:14:52|0.53504
11:14:53|0.53504
11:14:54|0.53504
11:14:56|0.53504
11:14:57|0.53504
11:14:58|0.53504
11:14:59|0.53504
11:15:00|0.53504
11:15:02|0.53504
11:15:02|0.53504
11:15:03|0.53504
11:15:04|0.53492
11:15:05|0.53492
11:15:06|0.53492
11:15:07|0.53492
11:15:08|0.53492
11:15:09|0.53462
11:15:11|0.53462
11:15:11|0.53462
11:15:13|0.53471
11:15:14|0.53471
11:15:14|0.53471
11:15:15|0.53471
11:15:17|0.5343
11:15:17|0.5343
11:15:18|0.5343
11:15:19|0.53438
11:15:20|0.53438
11:15:21|0.53438
11:15:22|0.53438
11:15:23|0.53438
11:15:25|0.53438
11:15:25|0.53438
11:15:26|0.53403
11:15:27|0.53444
11:15:29|0.53444
11:15:30|0.53444
11:15:30|0.53444
11:15:32|0.53444
11:15:33|0.53425
11:15:34|0.53425
11:15:34|0.5341
11:15:36|0.5341
11:15:37|0.5341
11:15:38|0.5341
11:15:38|0.5341
11:15:40|0.5341
11:15:41|0.5341
11:15:42|0.5341
11:15:43|0.53389
11:15:43|0.53389
11:15:45|0.5341
11:15:46|0.5341
11:15:47|0.5341
11:15:48|0.5341
11:15:50|0.5341
11:15:51|0.5345
11:15:52|0.5345
11:15:54|0.53437
11:15:54|0.53437
11:15:55|0.53437
11:15:57|0.53437
11:15:58|0.53449
11:15:58|0.53449
11:16:00|0.53377
11:16:01|0.53377
11:16:02|0.53377
11:16:03|0.53377
11:16:04|0.53377
11:16:05|0.53377
11:16:06|0.53377
11:16:07|0.53377
11:16:08|0.53377
11:16:09|0.53377
11:16:10|0.53377
11:16:11|0.53403
11:16:12|0.534
11:16:13|0.53418
11:16:14|0.53462
11:16:15|0.534
11:16:16|0.534
11:16:17|0.534
11:16:18|0.534
11:16:19|0.534
11:16:20|0.534
11:16:21|0.534
11:16:22|0.534
11:16:23|0.53437
11:16:24|0.53437
11:16:25|0.53437
11:16:27|0.53437
11:16:28|0.53437
11:16:28|0.53437
11:16:29|0.53437
11:16:30|0.53437
11:16:32|0.53437
11:16:32|0.53571
11:16:33|0.53571
11:16:35|0.53599
11:16:35|0.53599
11:16:36|0.53599
11:16:37|0.53548
11:16:39|0.53548
11:16:40|0.53548
11:16:41|0.53551
11:16:42|0.53551
11:16:42|0.53551
11:16:44|0.53551
11:16:45|0.53551
11:16:46|0.53551
11:16:46|0.53705
11:16:48|0.53608
11:16:49|0.53608
11:16:50|0.53608
11:16:51|0.53608
11:16:53|0.53608
11:16:53|0.53608
11:16:54|0.53608
11:16:55|0.53943
11:16:56|0.53914
11:16:57|0.53903
11:16:58|0.53903
11:16:59|0.5391
11:17:00|0.53959
11:17:01|0.53974
11:17:02|0.5402
11:17:03|0.54002
11:17:04|0.54151
11:17:05|0.54145
11:17:06|0.54145
11:17:08|0.54194
11:17:09|0.54194
11:17:10|0.54162
11:17:10|0.54189
11:17:12|0.54189
11:17:12|0.54198
11:17:13|0.54198
11:17:14|0.54198
11:17:16|0.54198
11:17:17|0.54198
11:17:18|0.54198
11:17:19|0.54206
11:17:19|0.54349
11:17:21|0.54368
11:17:22|0.54344
11:17:23|0.54363
11:17:23|0.54389
11:17:25|0.54425
11:17:26|0.54425
11:17:27|0.54333
11:17:28|0.54391
11:17:30|0.54391
11:17:30|0.54391
11:17:31|0.54468
11:17:32|0.54469
11:17:33|0.54469
11:17:34|0.54469
11:17:35|0.54651
11:17:36|0.54344
11:17:37|0.54344
11:17:38|0.54285
11:17:39|0.54351
11:17:40|0.54351
11:17:41|0.54351
11:17:42|0.54454
11:17:43|0.54454
11:17:45|0.54453
11:17:45|0.54454
11:17:46|0.54608
11:17:47|0.54608
11:17:48|0.54206
11:17:49|0.54173
11:17:51|0.54245
11:17:52|0.54255
11:17:54|0.54443
11:17:55|0.54443
11:17:56|0.54436
11:17:57|0.54447
11:17:58|0.54447
11:18:00|0.54536
11:18:00|0.54434
11:18:01|0.54045
11:18:02|0.54121
11:18:03|0.54123
11:18:04|0.54106
11:18:05|0.54103
11:18:06|0.54314
11:18:07|0.54199
11:18:08|0.53917
11:18:09|0.53988
11:18:10|0.53974
11:18:11|0.53942
11:18:12|0.5397
11:18:13|0.53965
11:18:14|0.54156
11:18:16|0.54184
11:18:16|0.54189
11:18:17|0.54189
11:18:18|0.54237
11:18:20|0.54314
11:18:20|0.54372
11:18:21|0.54371
11:18:22|0.54337
11:18:23|0.54351
11:18:24|0.54243
11:18:25|0.54243
11:18:26|0.54175
11:18:27|0.54175
11:18:29|0.54175
11:18:29|0.54175
11:18:30|0.54175
11:18:31|0.54186
11:18:32|0.54186
11:18:33|0.54113
11:18:34|0.54113
11:18:35|0.54168
11:18:36|0.54041
11:18:37|0.54028
11:18:38|0.54021
11:18:39|0.54091
11:18:40|0.54091
11:18:41|0.54094
11:18:42|0.54094
11:18:43|0.54112
11:18:44|0.54112
11:18:45|0.54112
11:18:46|0.54112
11:18:48|0.54112
11:18:48|0.54112
11:18:49|0.54112
11:18:50|0.54156
11:18:52|0.54156
11:18:53|0.54156
11:18:55|0.54156
11:18:55|0.54156
11:18:57|0.54156
11:18:58|0.54156
11:18:58|0.54156
11:19:00|0.54113
11:19:00|0.54113
11:19:02|0.54157
11:19:03|0.54157
11:19:04|0.54157
11:19:04|0.54157
11:19:06|0.54174
11:19:07|0.54174
11:19:07|0.54174
11:19:09|0.54174
11:19:10|0.54174
11:19:11|0.54174
11:19:11|0.54174
11:19:13|0.542
11:19:14|0.542
11:19:14|0.542
11:19:15|0.54179
11:19:16|0.54179
11:19:17|0.54179
11:19:19|0.54234
11:19:19|0.54234
11:19:20|0.54234
11:19:21|0.54234
11:19:22|0.54234
11:19:24|0.54239
11:19:25|0.54326
11:19:26|0.54326
11:19:26|0.54326
11:19:28|0.54254
11:19:29|0.54254
11:19:30|0.54254
11:19:31|0.54254
11:19:32|0.54254
11:19:33|0.54254
11:19:35|0.54313
11:19:35|0.54313
11:19:36|0.54313
11:19:37|0.54313
11:19:38|0.54313
11:19:39|0.54313
11:19:40|0.54313
11:19:41|0.54313
11:19:42|0.54313
11:19:43|0.54313
11:19:44|0.54313
11:19:45|0.54313
11:19:46|0.54313
11:19:47|0.54313
11:19:48|0.54234
11:19:49|0.54222
11:19:50|0.54113
11:19:51|0.54083
11:19:52|0.54073
11:19:54|0.54112
11:19:54|0.54112
11:19:55|0.54112
11:19:57|0.54024
11:19:58|0.54069
11:19:59|0.53986
11:20:00|0.53986
11:20:01|0.53986
11:20:02|0.53986
11:20:04|0.53986
11:20:04|0.53986
11:20:06|0.53969
11:20:06|0.53916
11:20:08|0.53951
11:20:09|0.53951
11:20:10|0.53951
11:20:10|0.53951
11:20:12|0.53951
11:20:12|0.53951
11:20:14|0.53951
11:20:15|0.53951
11:20:16|0.53951
11:20:17|0.53873
11:20:18|0.5387
11:20:19|0.53906
11:20:20|0.53906
11:20:21|0.53929
11:20:22|0.53822
11:20:23|0.53862
11:20:24|0.53862
11:20:25|0.53861
11:20:27|0.53775
11:20:27|0.53819
11:20:28|0.53819
11:20:29|0.53811
11:20:30|0.53811
11:20:31|0.53811
11:20:32|0.53811
11:20:33|0.53811
11:20:34|0.53811
11:20:36|0.53811
11:20:36|0.53819
11:20:38|0.53819
11:20:39|0.53819
11:20:39|0.53819
11:20:41|0.53811
11:20:42|0.53811
11:20:42|0.53791
11:20:43|0.53791
11:20:44|0.53791
11:20:46|0.53791
11:20:47|0.53791
11:20:48|0.53791
11:20:48|0.53791
11:20:49|0.53791
11:20:50|0.53791
11:20:51|0.53791
11:20:53|0.53791
11:20:54|0.53791
11:20:55|0.53791
11:20:56|0.5379
11:20:57|0.53709
11:20:59|0.53708
11:21:00|0.53759
11:21:01|0.53759
11:21:02|0.53759
11:21:02|0.53759
11:21:03|0.53755
11:21:04|0.53755
11:21:05|0.53755
11:21:07|0.53755
11:21:08|0.53755
11:21:09|0.53755
11:21:10|0.53755
11:21:11|0.53755
11:21:12|0.53727
11:21:13|0.53868
11:21:14|0.53868
11:21:15|0.53868
11:21:16|0.53951
11:21:16|0.53951
11:21:18|0.53943
11:21:19|0.53867
11:21:20|0.53867
11:21:21|0.53867
11:21:22|0.53867
11:21:23|0.53867
11:21:24|0.53867
11:21:25|0.53867
11:21:26|0.53955
11:21:27|0.53955
11:21:28|0.53878
11:21:29|0.53878
11:21:30|0.53968
11:21:31|0.53975
11:21:32|0.53975
11:21:33|0.53946
11:21:34|0.53974
11:21:35|0.53974
11:21:36|0.53974
11:21:37|0.53974
11:21:38|0.53974
11:21:39|0.53974
11:21:40|0.53965
11:21:41|0.53965
11:21:42|0.53965
11:21:43|0.53965
11:21:44|0.54016
11:21:45|0.54016
11:21:46|0.54016
11:21:47|0.54016
11:21:48|0.54016
11:21:49|0.54016
11:21:50|0.54016
11:21:51|0.54019
11:21:52|0.54019
11:21:53|0.54019
11:21:54|0.54019
11:21:56|0.54019
11:21:57|0.54019
11:21:58|0.54017
11:21:59|0.54017
11:22:00|0.54017
11:22:01|0.54017
11:22:02|0.54017
11:22:03|0.54017
11:22:04|0.54017
11:22:05|0.54017
11:22:07|0.54017
11:22:07|0.54017
11:22:08|0.54017
11:22:10|0.54017
11:22:11|0.54017
11:22:12|0.54017
11:22:13|0.54046
11:22:14|0.54046
11:22:15|0.54046
11:22:16|0.54046
11:22:17|0.54046
11:22:19|0.54046
11:22:19|0.54046
11:22:20|0.54046
11:22:21|0.53974
11:22:22|0.53986
11:22:23|0.54037
11:22:24|0.54037
11:22:25|0.54037
11:22:26|0.54037
11:22:27|0.53991
11:22:28|0.54035
11:22:29|0.5402
11:22:30|0.53992
11:22:31|0.5393
11:22:32|0.5393
11:22:33|0.5393
11:22:34|0.5393
11:22:35|0.5393
11:22:36|0.5393
11:22:37|0.5393
11:22:38|0.5393
11:22:39|0.5393
11:22:40|0.5393
11:22:41|0.53895
11:22:42|0.53895
11:22:43|0.53895
11:22:45|0.53895
11:22:45|0.53895
11:22:46|0.53895
11:22:47|0.53895
11:22:48|0.53895
11:22:49|0.53895
11:22:50|0.53865
11:22:51|0.53809
11:22:53|0.53809
11:22:54|0.53809
11:22:55|0.53809
11:22:56|0.53809
11:22:58|0.53809
11:22:59|0.53809
11:22:59|0.53809
11:23:01|0.53809
11:23:02|0.53809
11:23:03|0.53796
11:23:04|0.53796
11:23:05|0.53796
11:23:06|0.53849
11:23:07|0.53849
11:23:08|0.53849
11:23:09|0.53799
11:23:10|0.53799
11:23:12|0.53799
11:23:13|0.53799
11:23:14|0.53799
11:23:15|0.53799
11:23:16|0.53799
11:23:17|0.53799
11:23:18|0.53799
11:23:19|0.53799
11:23:20|0.53799
11:23:21|0.53799
11:23:22|0.53799
11:23:23|0.538
11:23:24|0.538
11:23:25|0.538
11:23:26|0.538
11:23:27|0.538
11:23:28|0.538
11:23:29|0.538
11:23:30|0.53952
11:23:31|0.54036
11:23:32|0.54001
11:23:33|0.54001
11:23:34|0.54001
11:23:35|0.54001
11:23:36|0.54001
11:23:37|0.54001
11:23:38|0.54002
11:23:39|0.54051
11:23:40|0.54051
11:23:41|0.54051
11:23:42|0.54134
11:23:43|0.54115
11:23:44|0.54115
11:23:45|0.54115
11:23:46|0.54115
11:23:47|0.54227
11:23:48|0.54227
11:23:49|0.54227
11:23:50|0.54014
11:23:51|0.53984
11:23:52|0.54013
11:23:53|0.54014
11:23:54|0.53939
11:23:55|0.53939
11:23:56|0.53939
11:23:58|0.53939
11:23:59|0.53939
11:24:00|0.53939
11:24:01|0.5401
11:24:02|0.5401
11:24:03|0.5401
11:24:05|0.5401
11:24:05|0.5401
11:24:07|0.5401
11:24:07|0.5401
11:24:09|0.54053
11:24:10|0.54108
11:24:11|0.54108
11:24:11|0.54108
11:24:13|0.54108
11:24:14|0.54085
11:24:15|0.54085
11:24:16|0.54085
11:24:16|0.54085
11:24:17|0.54085
11:24:19|0.54085
11:24:19|0.54085
11:24:21|0.54085
11:24:22|0.54085
11:24:23|0.54085
11:24:23|0.54098
11:24:24|0.54098
11:24:26|0.54098
11:24:26|0.54098
11:24:27|0.54098
11:24:28|0.54098
11:24:30|0.54098
11:24:30|0.54098
11:24:32|0.54098
11:24:33|0.54098
11:24:34|0.54098
11:24:34|0.54098
11:24:36|0.54098
11:24:36|0.54098
11:24:37|0.54117
11:24:39|0.54117
11:24:40|0.54117
11:24:41|0.54117
11:24:42|0.54117
11:24:43|0.54117
11:24:44|0.54117
11:24:45|0.54117
11:24:46|0.54117
11:24:47|0.54117
11:24:48|0.54117
11:24:49|0.54117
11:24:50|0.54117
11:24:51|0.54117
11:24:52|0.54117
11:24:53|0.54026
11:24:54|0.54026
11:24:55|0.54026
11:24:56|0.54026
11:24:57|0.54026
11:24:58|0.54026
11:25:00|0.54026
11:25:01|0.54026
11:25:02|0.53991
11:25:04|0.53991
11:25:05|0.53991
11:25:06|0.53991
11:25:07|0.53991
11:25:08|0.53991
11:25:09|0.53991
11:25:10|0.53991
11:25:11|0.53991
11:25:12|0.53991
11:25:13|0.53991
11:25:14|0.5398
11:25:15|0.53977
11:25:16|0.53977
11:25:17|0.5401
11:25:18|0.5401
11:25:19|0.5401
11:25:20|0.5401
11:25:21|0.5401
11:25:22|0.5401
11:25:23|0.5401
11:25:24|0.5401
11:25:25|0.5401
11:25:26|0.5401
11:25:27|0.53925
11:25:28|0.5385
11:25:29|0.53896
11:25:31|0.53896
11:25:32|0.53896
11:25:32|0.53896
11:25:34|0.53896
11:25:35|0.53896
11:25:35|0.53883
11:25:37|0.53883
11:25:38|0.53883
11:25:39|0.53883
11:25:40|0.53883
11:25:41|0.53883
11:25:42|0.53883
11:25:43|0.53883
11:25:44|0.53883
11:25:45|0.53891
11:25:46|0.53891
11:25:47|0.53852
11:25:48|0.53852
11:25:49|0.53852
11:25:49|0.53897
11:25:51|0.53897
11:25:52|0.53897
11:25:53|0.53897
11:25:53|0.53897
11:25:54|0.53897
11:25:56|0.53897
11:25:57|0.53897
11:25:58|0.53897
11:25:59|0.53897
11:26:00|0.53897
11:26:01|0.53897
11:26:03|0.53897
11:26:03|0.53897
11:26:04|0.53897
11:26:05|0.53897
11:26:07|0.53897
11:26:07|0.53897
11:26:09|0.53897
11:26:09|0.53897
11:26:10|0.53897
11:26:12|0.53897
11:26:13|0.53897
11:26:14|0.53897
11:26:15|0.53897
11:26:16|0.53897
11:26:17|0.53897
11:26:18|0.53897
11:26:19|0.53897
11:26:20|0.53897
11:26:21|0.53897
11:26:22|0.53951
11:26:23|0.53951
11:26:24|0.53951
11:26:25|0.53951
11:26:26|0.53854
11:26:27|0.53852
11:26:28|0.53852
11:26:29|0.53852
11:26:30|0.53852
11:26:31|0.53852
11:26:32|0.53852
11:26:33|0.53852
11:26:34|0.5392
11:26:35|0.5392
11:26:36|0.53872
11:26:37|0.53872
11:26:38|0.53872
11:26:39|0.53872
11:26:40|0.53871
11:26:41|0.53871
11:26:42|0.53871
11:26:43|0.53871
11:26:44|0.53871
11:26:45|0.53871
11:26:46|0.53955
11:26:47|0.53955
11:26:48|0.53955
11:26:49|0.53955
11:26:50|0.54
11:26:51|0.54055
11:26:52|0.54055
11:26:53|0.54055
11:26:54|0.54055
11:26:55|0.53974
11:26:56|0.53974
11:26:57|0.54009
11:26:58|0.54009
11:26:59|0.54009
11:27:01|0.54009
11:27:01|0.54009
11:27:03|0.54009
11:27:04|0.53967
11:27:05|0.53967
11:27:06|0.53967
11:27:06|0.53967
11:27:08|0.53967
11:27:09|0.53967
11:27:10|0.53967
11:27:11|0.53967
11:27:12|0.53967
11:27:12|0.53967
11:27:13|0.53967
11:27:15|0.53967
11:27:16|0.53967
11:27:17|0.53967
11:27:18|0.53967
11:27:19|0.53967
11:27:20|0.53967
11:27:21|0.54
11:27:22|0.54
11:27:23|0.54
11:27:24|0.54
11:27:25|0.54
11:27:26|0.54
11:27:27|0.54
11:27:28|0.54
11:27:29|0.53901
11:27:30|0.53895
11:27:31|0.53895
11:27:32|0.53895
11:27:33|0.53895
11:27:34|0.53895
11:27:35|0.53895
11:27:36|0.53895
11:27:37|0.53895
11:27:38|0.53895
11:27:39|0.53895
11:27:40|0.53861
11:27:41|0.53861
11:27:42|0.53861
11:27:43|0.53861
11:27:44|0.53861
11:27:45|0.53861
11:27:46|0.53861
11:27:47|0.53893
11:27:48|0.53893
11:27:49|0.53893
11:27:50|0.53893
11:27:51|0.53893
11:27:52|0.5385
11:27:53|0.5385
11:27:54|0.5385
11:27:55|0.5385
11:27:56|0.5385
11:27:57|0.5385
11:27:58|0.5385
11:27:59|0.5385
11:28:00|0.5385
11:28:02|0.5385
11:28:03|0.5385
11:28:04|0.5385
11:28:05|0.5385
11:28:06|0.5385
11:28:07|0.5385
11:28:08|0.5385
11:28:09|0.5385
11:28:10|0.5385
11:28:11|0.53861
11:28:12|0.53861
11:28:13|0.53861
11:28:14|0.53861
11:28:15|0.53861
11:28:17|0.53861
11:28:18|0.53861
11:28:18|0.53861
11:28:20|0.53861
11:28:21|0.53831
11:28:21|0.53861
11:28:23|0.53861
11:28:24|0.53861
11:28:25|0.53861
11:28:25|0.53812
11:28:26|0.53858
11:28:27|0.53858
11:28:28|0.53858
11:28:30|0.53827
11:28:30|0.53745
11:28:32|0.53745
11:28:33|0.53775
11:28:33|0.53775
11:28:34|0.53775
11:28:36|0.53775
11:28:37|0.53775
11:28:39|0.53711
11:28:39|0.53711
11:28:40|0.53711
11:28:41|0.53751
11:28:42|0.53751
11:28:43|0.53751
11:28:44|0.53751
11:28:45|0.53751
11:28:47|0.53751
11:28:48|0.53751
11:28:48|0.53751
11:28:49|0.5378
11:28:50|0.5378
11:28:52|0.53777
11:28:53|0.53777
11:28:53|0.53777
11:28:54|0.53777
11:28:56|0.53777
11:28:56|0.53733
11:28:58|0.53733
11:28:59|0.53733
11:28:59|0.53733
11:29:00|0.53711
11:29:02|0.53711
11:29:03|0.53715
11:29:04|0.53715
11:29:06|0.53712
11:29:06|0.53712
11:29:08|0.53712
11:29:09|0.53712
11:29:10|0.53712
11:29:11|0.53712
11:29:12|0.53712
11:29:13|0.53712
11:29:14|0.53712
11:29:15|0.53712
11:29:16|0.53712
11:29:17|0.53711
11:29:18|0.53711
11:29:19|0.53711
11:29:21|0.53711
11:29:21|0.53711
11:29:22|0.53711
11:29:23|0.53711
11:29:24|0.53711
11:29:25|0.53715
11:29:26|0.53715
11:29:27|0.53715
11:29:28|0.53715
11:29:29|0.53715
11:29:30|0.53711
11:29:31|0.53781
11:29:32|0.53781
11:29:33|0.53781
11:29:34|0.53767
11:29:35|0.53767
11:29:36|0.53767
11:29:37|0.53763
11:29:38|0.53763
11:29:39|0.53715
11:29:40|0.53715
11:29:41|0.53715
11:29:43|0.53715
11:29:43|0.53715
11:29:44|0.53715
11:29:45|0.53715
11:29:46|0.53733
11:29:47|0.53772
11:29:48|0.53772
11:29:49|0.53772
11:29:50|0.53772
11:29:52|0.53772
11:29:52|0.53772
11:29:53|0.53772
11:29:54|0.53772
11:29:55|0.53772
11:29:56|0.53772
11:29:57|0.53772
11:29:58|0.53772
11:29:59|0.53772
11:30:00|0.53772
11:30:01|0.53772
11:30:04|0.53772
11:30:05|0.53715
11:30:06|0.53715
11:30:06|0.53715
11:30:08|0.53715
11:30:09|0.53715
11:30:09|0.53715
11:30:11|0.53715
11:30:12|0.53715
11:30:13|0.53715
11:30:14|0.53715
11:30:15|0.53715
11:30:16|0.53715
11:30:17|0.53715
11:30:18|0.53715
11:30:19|0.53621
11:30:20|0.53616
11:30:21|0.53642
11:30:21|0.53642
11:30:23|0.53642
11:30:24|0.53642
11:30:24|0.53642
11:30:26|0.53642
11:30:27|0.53642
11:30:28|0.53642
11:30:29|0.53538
11:30:30|0.53528
11:30:31|0.53528
11:30:32|0.53528
11:30:33|0.53528
11:30:34|0.53528
11:30:35|0.53528
11:30:36|0.53526
11:30:37|0.53549
11:30:37|0.53549
11:30:39|0.53549
11:30:40|0.53549
11:30:40|0.53549
11:30:42|0.53458
11:30:43|0.53458
11:30:43|0.53458
11:30:45|0.53498
11:30:46|0.53498
11:30:47|0.53498
11:30:48|0.53498
11:30:49|0.53497
11:30:50|0.53497
11:30:51|0.53497
11:30:52|0.53497
11:30:53|0.53497
11:30:54|0.53497
11:30:55|0.53497
11:30:55|0.53497
11:30:57|0.53497
11:30:58|0.53497
11:30:59|0.53497
11:31:00|0.53497
11:31:01|0.53497
11:31:02|0.53454
11:31:03|0.53454
11:31:04|0.53454
11:31:06|0.53484
11:31:07|0.53484
11:31:08|0.53484
11:31:09|0.53455
11:31:10|0.53455
11:31:11|0.53455
11:31:12|0.53455
11:31:14|0.53454
11:31:15|0.53437
11:31:16|0.53453
11:31:17|0.53402
11:31:18|0.53402
11:31:19|0.53402
11:31:20|0.53402
11:31:21|0.53402
11:31:22|0.53402
11:31:23|0.53402
11:31:24|0.53402
11:31:25|0.53395
11:31:26|0.53395
11:31:27|0.53395
11:31:28|0.53304
11:31:29|0.53237
11:31:30|0.53297
11:31:31|0.53256
11:31:32|0.53281
11:31:33|0.53281
11:31:34|0.53238
11:31:35|0.53296
11:31:36|0.53354
11:31:37|0.53354
11:31:38|0.53354
11:31:40|0.53354
11:31:41|0.53354
11:31:42|0.53316
11:31:43|0.53316
11:31:44|0.53316
11:31:44|0.53316
11:31:45|0.53316
11:31:46|0.53316
11:31:47|0.53316
11:31:48|0.53316
11:31:50|0.53316
11:31:50|0.53316
11:31:52|0.53379
11:31:53|0.53436
11:31:54|0.53346
11:31:54|0.53478
11:31:56|0.53478
11:31:56|0.53478
11:31:58|0.53413
11:31:59|0.53413
11:32:00|0.53413
11:32:01|0.53413
11:32:01|0.5345
11:32:03|0.53521
11:32:04|0.53521
11:32:05|0.53521
11:32:06|0.53521
11:32:07|0.53521
11:32:09|0.53479
11:32:09|0.53479
11:32:10|0.53479
11:32:12|0.53477
11:32:13|0.53477
11:32:13|0.53477
11:32:15|0.53477
11:32:16|0.53477
11:32:17|0.53477
11:32:18|0.53531
11:32:19|0.53531
11:32:20|0.53531
11:32:22|0.53577
11:32:22|0.53577
11:32:23|0.53552
11:32:24|0.53552
11:32:25|0.53582
11:32:26|0.53619
11:32:27|0.53619
11:32:28|0.53619
11:32:29|0.53604
11:32:30|0.53604
11:32:31|0.53604
11:32:32|0.53604
11:32:33|0.53604
11:32:34|0.53604
11:32:35|0.53604
11:32:36|0.53604
11:32:37|0.53604
11:32:38|0.53604
11:32:39|0.53604
11:32:41|0.53604
11:32:41|0.53604
11:32:43|0.53604
11:32:43|0.53604
11:32:44|0.53604
11:32:45|0.53604
11:32:47|0.53604
11:32:47|0.53604
11:32:49|0.53604
11:32:49|0.53604
11:32:50|0.53428
11:32:51|0.53428
11:32:52|0.53428
11:32:53|0.53428
11:32:54|0.53428
11:32:55|0.53428
11:32:56|0.53428
11:32:57|0.53428
11:32:58|0.53428
11:32:59|0.53428
11:33:01|0.53428
11:33:01|0.53428
11:33:02|0.53428
11:33:03|0.53428
11:33:05|0.53428
11:33:06|0.53428
11:33:07|0.53428
11:33:08|0.53428
11:33:11|0.53351
11:33:11|0.53313
11:33:12|0.53313
11:33:14|0.53331
11:33:14|0.53285
11:33:15|0.53285
11:33:16|0.53298
11:33:17|0.53298
11:33:18|0.53312
11:33:19|0.53312
11:33:20|0.5332
11:33:21|0.53313
11:33:22|0.53313
11:33:23|0.53313
11:33:25|0.53313
11:33:25|0.53313
11:33:27|0.53313
11:33:28|0.53313
11:33:28|0.53313
11:33:30|0.53313
11:33:31|0.53313
11:33:31|0.53313
11:33:33|0.53313
11:33:34|0.53313
11:33:35|0.53313
11:33:36|0.53313
11:33:37|0.53342
11:33:38|0.53342
11:33:39|0.53342
11:33:40|0.53342
11:33:41|0.53342
11:33:42|0.53342
11:33:43|0.53342
11:33:45|0.53342
11:33:45|0.53342
11:33:46|0.53342
11:33:47|0.533
11:33:48|0.533
11:33:50|0.533
11:33:50|0.53282
11:33:52|0.53282
11:33:53|0.53282
11:33:53|0.53282
11:33:54|0.53282
11:33:55|0.53309
11:33:56|0.53309
11:33:57|0.53309
11:33:58|0.53309
11:33:59|0.53309
11:34:00|0.53263
11:34:02|0.53263
11:34:02|0.53263
11:34:04|0.53263
11:34:04|0.53263
11:34:07|0.53263
11:34:08|0.53263
11:34:09|0.53263
11:34:11|0.53263
11:34:11|0.53263
11:34:12|0.53244
11:34:13|0.53244
11:34:15|0.53244
11:34:16|0.53243
11:34:17|0.53243
11:34:18|0.53243
11:34:19|0.53243
11:34:19|0.53243
11:34:20|0.53243
11:34:21|0.53243
11:34:22|0.53244
11:34:24|0.53244
11:34:25|0.53244
11:34:26|0.53244
11:34:27|0.53244
11:34:28|0.53244
11:34:28|0.53244
11:34:30|0.53342
11:34:31|0.53413
11:34:31|0.53413
11:34:32|0.53413
11:34:33|0.53413
11:34:35|0.53413
11:34:35|0.53424
11:34:37|0.53458
11:34:38|0.53458
11:34:39|0.53458
11:34:39|0.53419
11:34:40|0.53419
11:34:42|0.53403
11:34:43|0.53403
11:34:44|0.53403
11:34:44|0.53403
11:34:45|0.53403
11:34:47|0.53424
11:34:48|0.53424
11:34:49|0.53422
11:34:49|0.53422
11:34:51|0.53422
11:34:51|0.53422
11:34:53|0.53422
11:34:55|0.53498
11:34:56|0.53498
11:34:57|0.53498
11:34:57|0.53498
11:34:58|0.53498
11:34:59|0.53498
11:35:00|0.53498
11:35:01|0.53498
11:35:03|0.53498
11:35:04|0.53498
11:35:04|0.53498
11:35:05|0.53498
11:35:07|0.53498
11:35:08|0.53502
11:35:09|0.53502
11:35:11|0.53502
11:35:12|0.53502
11:35:13|0.53502
11:35:14|0.53502
11:35:15|0.53502
11:35:16|0.53502
11:35:17|0.53502
11:35:17|0.53502
11:35:19|0.53502
11:35:20|0.53502
11:35:20|0.53624
11:35:22|0.53473
11:35:23|0.53473
11:35:24|0.53473
11:35:25|0.53693
11:35:26|0.53693
11:35:27|0.53693
11:35:28|0.53696
11:35:29|0.53549
11:35:30|0.53549
11:35:31|0.53549
11:35:32|0.53723
11:35:33|0.53702
11:35:33|0.53723
11:35:35|0.53686
11:35:36|0.53514
11:35:38|0.53514
11:35:38|0.53514
11:35:39|0.53514
11:35:41|0.53671
11:35:41|0.53671
11:35:43|0.53671
11:35:44|0.53671
11:35:45|0.53671
11:35:46|0.53671
11:35:47|0.53671
11:35:48|0.53671
11:35:49|0.53671
11:35:50|0.53671
11:35:51|0.53671
11:35:52|0.53671
11:35:53|0.53671
11:35:54|0.53671
11:35:55|0.53671
11:35:56|0.53671
11:35:57|0.53671
11:35:58|0.53671
11:35:59|0.53671
11:36:00|0.53671
11:36:02|0.53671
11:36:02|0.53671
11:36:03|0.53671
11:36:04|0.53671
11:36:06|0.53671
11:36:06|0.53671
11:36:07|0.53671
11:36:09|0.53671
11:36:11|0.537
11:36:12|0.537
11:36:13|0.537
11:36:14|0.537
11:36:15|0.537
11:36:16|0.537
11:36:17|0.537
11:36:18|0.537
11:36:19|0.537
11:36:20|0.537
11:36:21|0.537
11:36:22|0.537
11:36:23|0.537
11:36:24|0.537
11:36:25|0.537
11:36:26|0.537
11:36:28|0.537
11:36:29|0.537
11:36:30|0.537
11:36:30|0.537
11:36:32|0.537
11:36:33|0.537
11:36:33|0.537
11:36:35|0.537
11:36:36|0.537
11:36:36|0.537
11:36:38|0.537
11:36:39|0.537
11:36:40|0.537
11:36:41|0.537
11:36:42|0.537
11:36:43|0.537
11:36:44|0.537
11:36:45|0.537
11:36:46|0.537
11:36:47|0.537
11:36:48|0.53692
11:36:49|0.53692
11:36:50|0.53692
11:36:51|0.53692
11:36:52|0.53692
11:36:53|0.53692
11:36:54|0.53692
11:36:55|0.53692
11:36:56|0.53692
11:36:57|0.53692
11:36:58|0.53692
11:36:59|0.53692
11:37:00|0.53691
11:37:01|0.53691
11:37:02|0.53691
11:37:03|0.53691
11:37:04|0.53691
11:37:05|0.53691
11:37:06|0.53691
11:37:07|0.53691
11:37:08|0.53691
11:37:09|0.53691
11:37:11|0.53671
11:37:12|0.53671
11:37:13|0.53671
11:37:14|0.53671
11:37:15|0.53686
11:37:16|0.53686
11:37:17|0.53686
11:37:18|0.53686
11:37:18|0.53686
11:37:20|0.53686
11:37:21|0.53686
11:37:22|0.53689
11:37:23|0.53689
11:37:24|0.53582
11:37:25|0.53678
11:37:26|0.53678
11:37:27|0.53678
11:37:28|0.53678
11:37:29|0.53675
11:37:30|0.53675
11:37:31|0.53675
11:37:32|0.53675
11:37:33|0.53675
11:37:34|0.53675
11:37:35|0.53675
11:37:36|0.53675
11:37:36|0.53675
11:37:38|0.53675
11:37:39|0.53675
11:37:40|0.53675
11:37:41|0.53675
11:37:42|0.53675
11:37:43|0.53675
11:37:44|0.53659
11:37:44|0.53659
11:37:46|0.53659
11:37:47|0.53659
11:37:48|0.53659
11:37:49|0.53659
11:37:50|0.53659
11:37:51|0.53659
11:37:52|0.53659
11:37:53|0.53659
11:37:54|0.53659
11:37:54|0.53659
11:37:55|0.53659
11:37:57|0.53659
11:37:58|0.53659
11:37:59|0.53659
11:38:00|0.53659
11:38:01|0.53659
11:38:02|0.53659
11:38:03|0.53659
11:38:04|0.53659
11:38:05|0.53659
11:38:06|0.53659
11:38:07|0.53586
11:38:08|0.53586
11:38:09|0.53583
11:38:10|0.53583
11:38:12|0.53583
11:38:13|0.53583
11:38:14|0.53583
11:38:15|0.53583
11:38:16|0.53583
11:38:17|0.53583
11:38:18|0.53583
11:38:19|0.53583
11:38:20|0.53583
11:38:21|0.53644
11:38:22|0.53644
11:38:23|0.53644
11:38:24|0.53644
11:38:25|0.53644
11:38:26|0.53585
11:38:28|0.53585
11:38:28|0.53585
11:38:29|0.53585
11:38:31|0.53585
11:38:32|0.53585
11:38:33|0.53585
11:38:33|0.53585
11:38:34|0.53585
11:38:35|0.53585
11:38:37|0.53583
11:38:38|0.53583
11:38:38|0.53583
11:38:39|0.53583
11:38:40|0.53583
11:38:41|0.53583
11:38:43|0.53583
11:38:43|0.53583
11:38:45|0.53583
11:38:45|0.53698
11:38:46|0.537
11:38:47|0.537
11:38:49|0.537
11:38:49|0.537
11:38:50|0.537
11:38:51|0.537
11:38:53|0.537
11:38:53|0.537
11:38:55|0.537
11:38:55|0.537
11:38:56|0.537
11:38:58|0.537
11:38:59|0.53631
11:38:59|0.53631
11:39:01|0.53631
11:39:01|0.53631
11:39:02|0.53631
11:39:04|0.53631
11:39:05|0.53631
11:39:06|0.53631
11:39:06|0.53631
11:39:08|0.53631
11:39:08|0.53631
11:39:10|0.53631
11:39:10|0.53631
11:39:12|0.53631
11:39:13|0.53631
11:39:15|0.53698
11:39:16|0.53698
11:39:17|0.53698
11:39:18|0.53698
11:39:19|0.53698
11:39:20|0.53698
11:39:21|0.53698
11:39:22|0.53698
11:39:23|0.53698
11:39:24|0.53698
11:39:25|0.53698
11:39:26|0.53698
11:39:27|0.53638
11:39:28|0.53638
11:39:30|0.53638
11:39:30|0.53631
11:39:31|0.53695
11:39:32|0.53695
11:39:33|0.53695
11:39:34|0.53695
11:39:36|0.53695
11:39:37|0.53695
11:39:38|0.53695
11:39:39|0.53695
11:39:40|0.537
11:39:41|0.537
11:39:42|0.537
11:39:43|0.53645
11:39:44|0.53645
11:39:45|0.537
11:39:46|0.537
11:39:47|0.537
11:39:48|0.53631
11:39:49|0.53631
11:39:50|0.53631
11:39:51|0.53605
11:39:52|0.53605
11:39:53|0.53687
11:39:54|0.537
11:39:55|0.537
11:39:56|0.537
11:39:57|0.537
11:39:58|0.537
11:39:59|0.537
11:40:00|0.537
11:40:01|0.537
11:40:02|0.537
11:40:03|0.537
11:40:04|0.537
11:40:05|0.537
11:40:06|0.537
11:40:07|0.537
11:40:08|0.537
11:40:09|0.537
11:40:10|0.537
11:40:11|0.537
11:40:12|0.53623
11:40:14|0.53623
11:40:14|0.53623
11:40:15|0.53623
11:40:17|0.53623
11:40:18|0.53623
11:40:19|0.53623
11:40:20|0.53623
11:40:21|0.53623
11:40:21|0.53686
11:40:23|0.53686
11:40:24|0.53686
11:40:25|0.53686
11:40:26|0.53686
11:40:27|0.53686
11:40:28|0.53686
11:40:29|0.53686
11:40:30|0.53686
11:40:31|0.53686
11:40:32|0.53686
11:40:33|0.53686
11:40:34|0.53686
11:40:35|0.53686
11:40:36|0.53686
11:40:37|0.53686
11:40:38|0.53686
11:40:39|0.53626
11:40:40|0.53626
11:40:42|0.53626
11:40:43|0.53626
11:40:44|0.53626
11:40:45|0.53626
11:40:46|0.53626
11:40:46|0.53626
11:40:48|0.53626
11:40:48|0.53626
11:40:50|0.53565
11:40:50|0.53565
11:40:52|0.53565
11:40:53|0.53565
11:40:54|0.53565
11:40:55|0.53565
11:40:56|0.53565
11:40:57|0.53565
11:40:57|0.53565
11:40:59|0.53565
11:41:00|0.53565
11:41:01|0.53565
11:41:02|0.53565
11:41:03|0.53518
11:41:04|0.53518
11:41:05|0.53518
11:41:06|0.53518
11:41:07|0.53518
11:41:08|0.53518
11:41:09|0.53522
11:41:10|0.53522
11:41:11|0.53522
11:41:12|0.53522
11:41:13|0.53522
11:41:15|0.53522
11:41:16|0.53522
11:41:17|0.53522
11:41:18|0.53522
11:41:20|0.53522
11:41:20|0.53522
11:41:21|0.53522
11:41:22|0.53522
11:41:24|0.53522
11:41:25|0.53522
11:41:25|0.53522
11:41:27|0.53522
11:41:27|0.53522
11:41:29|0.53522
11:41:29|0.53522
11:41:30|0.53522
11:41:32|0.53522
11:41:33|0.53522
11:41:34|0.53522
11:41:35|0.53522
11:41:36|0.53522
11:41:37|0.53522
11:41:38|0.53522
11:41:39|0.53522
11:41:40|0.53522
11:41:41|0.53522
11:41:42|0.53522
11:41:43|0.53526
11:41:44|0.53526
11:41:45|0.53526
11:41:46|0.53526
11:41:47|0.53526
11:41:48|0.53526
11:41:49|0.53526
11:41:50|0.53526
11:41:51|0.53526
11:41:52|0.53526
11:41:54|0.53526
11:41:55|0.53526
11:41:55|0.53526
11:41:56|0.53528
11:41:57|0.53503
11:41:59|0.53503
11:41:59|0.53503
11:42:00|0.53503
11:42:02|0.53503
11:42:03|0.53503
11:42:04|0.53503
11:42:05|0.53503
11:42:06|0.53503
11:42:07|0.53503
11:42:08|0.53503
11:42:09|0.53503
11:42:10|0.53503
11:42:11|0.53503
11:42:12|0.53609
11:42:13|0.53609
11:42:14|0.53609
11:42:15|0.53609
11:42:17|0.53609
11:42:18|0.53592
11:42:20|0.53592
11:42:20|0.53592
11:42:22|0.53592
11:42:23|0.5355
11:42:24|0.5355
11:42:25|0.5355
11:42:26|0.53439
11:42:27|0.53439
11:42:28|0.53439
11:42:29|0.53439
11:42:30|0.53435
11:42:31|0.53416
11:42:32|0.5335
11:42:33|0.53432
11:42:34|0.53432
11:42:35|0.53432
11:42:36|0.53352
11:42:37|0.53416
11:42:38|0.53416
11:42:39|0.53416
11:42:40|0.53416
11:42:41|0.53416
11:42:42|0.53416
11:42:43|0.53416
11:42:44|0.53416
11:42:45|0.53416
11:42:46|0.53416
11:42:47|0.53416
11:42:48|0.53416
11:42:49|0.53416
11:42:50|0.53416
11:42:52|0.53352
11:42:52|0.53395
11:42:53|0.53395
11:42:54|0.53395
11:42:55|0.53395
11:42:56|0.53395
11:42:57|0.53395
11:42:58|0.53395
11:42:59|0.53395
11:43:00|0.53395
11:43:01|0.53395
11:43:03|0.53395
11:43:03|0.53395
11:43:04|0.53329
11:43:05|0.53329
11:43:06|0.53303
11:43:07|0.53391
11:43:08|0.53391
11:43:09|0.53391
11:43:11|0.53391
11:43:11|0.53391
11:43:12|0.53391
11:43:13|0.53391
11:43:14|0.53391
11:43:16|0.53391
11:43:16|0.53391
11:43:18|0.53391
11:43:19|0.5339
11:43:20|0.53391
11:43:22|0.53391
11:43:22|0.53391
11:43:23|0.53391
11:43:24|0.53391
11:43:25|0.53391
11:43:27|0.53391
11:43:28|0.53391
11:43:29|0.53418
11:43:30|0.53499
11:43:31|0.53499
11:43:32|0.53499
11:43:33|0.53499
11:43:34|0.53499
11:43:34|0.53499
11:43:35|0.53499
11:43:37|0.53499
11:43:37|0.53499
11:43:38|0.53499
11:43:39|0.53499
11:43:41|0.53499
11:43:42|0.53499
11:43:42|0.53499
11:43:44|0.53499
11:43:44|0.53444
11:43:46|0.53444
11:43:47|0.53444
11:43:47|0.53444
11:43:48|0.53444
11:43:50|0.53444
11:43:50|0.53444
11:43:51|0.53444
11:43:53|0.53444
11:43:53|0.53444
11:43:54|0.53444
11:43:56|0.53444
11:43:56|0.53444
11:43:57|0.53444
11:43:58|0.53444
11:43:59|0.53444
11:44:00|0.53444
11:44:01|0.53413
11:44:02|0.53413
11:44:03|0.53413
11:44:04|0.53413
11:44:05|0.53413
11:44:06|0.53413
11:44:08|0.53413
11:44:08|0.53413
11:44:10|0.53413
11:44:10|0.53413
11:44:12|0.53413
11:44:13|0.53413
11:44:14|0.53413
11:44:15|0.53413
11:44:16|0.53413
11:44:17|0.53413
11:44:19|0.53413
11:44:20|0.53413
11:44:21|0.53413
11:44:22|0.53413
11:44:24|0.53308
11:44:24|0.53308
11:44:25|0.53308
11:44:26|0.53308
11:44:27|0.53308
11:44:28|0.53308
11:44:29|0.53308
11:44:30|0.53308
11:44:31|0.53308
11:44:32|0.53308
11:44:33|0.53308
11:44:34|0.53308
11:44:35|0.53308
11:44:36|0.53308
11:44:37|0.53401
11:44:38|0.53311
11:44:39|0.53311
11:44:40|0.53311
11:44:41|0.53311
11:44:42|0.53309
11:44:43|0.53309
11:44:44|0.53309
11:44:45|0.53309
11:44:46|0.53309
11:44:47|0.53309
11:44:48|0.53309
11:44:49|0.53309
11:44:50|0.53309
11:44:51|0.53309
11:44:52|0.53309
11:44:53|0.53397
11:44:54|0.53397
11:44:55|0.53397
11:44:56|0.53397
11:44:57|0.53397
11:44:58|0.53397
11:44:59|0.53397
11:45:00|0.53553
11:45:01|0.53395
11:45:02|0.53395
11:45:03|0.53395
11:45:04|0.53528
11:45:05|0.53528
11:45:06|0.53528
11:45:07|0.53528
11:45:08|0.53528
11:45:09|0.53528
11:45:10|0.53528
11:45:11|0.53528
11:45:12|0.53525
11:45:13|0.53525
11:45:14|0.53525
11:45:15|0.53526
11:45:16|0.53526
11:45:18|0.53526
11:45:19|0.53427
11:45:21|0.53427
11:45:21|0.53427
11:45:23|0.53391
11:45:24|0.53392
11:45:25|0.53392
11:45:26|0.53419
11:45:27|0.53419
11:45:28|0.53419
11:45:29|0.53419
11:45:30|0.53419
11:45:31|0.53419
11:45:32|0.53419
11:45:33|0.53419
11:45:34|0.53419
11:45:35|0.53419
11:45:36|0.53419
11:45:37|0.53419
11:45:38|0.53419
11:45:39|0.53419
11:45:39|0.53419
11:45:41|0.53419
11:45:42|0.53419
11:45:43|0.53419
11:45:44|0.53419
11:45:45|0.53419
11:45:46|0.53419
11:45:47|0.53419
11:45:48|0.53419
11:45:49|0.53419
11:45:50|0.53419
11:45:51|0.53419
11:45:52|0.53419
11:45:53|0.53419
11:45:54|0.53419
11:45:55|0.53402
11:45:56|0.53402
11:45:57|0.53402
11:45:58|0.53402
11:45:59|0.53408
11:46:00|0.53408
11:46:01|0.53408
11:46:02|0.53408
11:46:02|0.53408
11:46:04|0.53408
11:46:05|0.53408
11:46:06|0.53408
11:46:07|0.53408
11:46:07|0.53408
11:46:09|0.53408
11:46:10|0.5331
11:46:11|0.5331
11:46:12|0.5331
11:46:13|0.5331
11:46:14|0.5331
11:46:14|0.5331
11:46:16|0.5331
11:46:16|0.5331
11:46:18|0.5331
11:46:19|0.5331
11:46:21|0.5331
11:46:22|0.5336
11:46:22|0.5336
11:46:24|0.5336
11:46:25|0.5336
11:46:26|0.5336
11:46:27|0.5336
11:46:28|0.5336
11:46:29|0.5336
11:46:30|0.5336
11:46:31|0.5336
11:46:33|0.53362
11:46:33|0.53362
11:46:34|0.53362
11:46:35|0.53362
11:46:36|0.53362
11:46:37|0.53362
11:46:38|0.53362
11:46:39|0.53362
11:46:40|0.53362
11:46:41|0.53362
11:46:42|0.53362
11:46:43|0.53362
11:46:44|0.53272
11:46:46|0.53309
11:46:46|0.53309
11:46:48|0.53309
11:46:49|0.53309
11:46:50|0.53309
11:46:50|0.53309
11:46:52|0.53309
11:46:53|0.53309
11:46:54|0.53309
11:46:55|0.53309
11:46:56|0.53309
11:46:57|0.53309
11:46:58|0.53309
11:46:59|0.53309
11:47:00|0.53309
11:47:00|0.53309
11:47:01|0.53309
11:47:03|0.53309
11:47:04|0.53309
11:47:05|0.53309
11:47:06|0.53309
11:47:07|0.53309
11:47:08|0.53309
11:47:09|0.53309
11:47:10|0.53309
11:47:11|0.53309
11:47:11|0.53311
11:47:13|0.53311
11:47:14|0.53311
11:47:15|0.53311
11:47:16|0.53311
11:47:17|0.53311
11:47:18|0.53311
11:47:18|0.53311
11:47:20|0.53211
11:47:22|0.53238
11:47:23|0.53238
11:47:24|0.53238
11:47:25|0.53238
11:47:26|0.53238
11:47:27|0.53238
11:47:29|0.53238
11:47:29|0.53238
11:47:31|0.53238
11:47:32|0.53238
11:47:33|0.53238
11:47:34|0.53238
11:47:35|0.53238
11:47:36|0.53238
11:47:37|0.53172
11:47:38|0.53172
11:47:39|0.5322
11:47:40|0.5322
11:47:41|0.5322
11:47:42|0.5322
11:47:43|0.5322
11:47:44|0.5322
11:47:45|0.5322
11:47:46|0.5322
11:47:47|0.5322
11:47:48|0.5322
11:47:49|0.5322
11:47:50|0.5322
11:47:51|0.5322
11:47:52|0.53171
11:47:53|0.53171
11:47:54|0.53171
11:47:55|0.53171
11:47:56|0.53171
11:47:57|0.53171
11:47:58|0.53171
11:47:59|0.53219
11:48:00|0.53219
11:48:01|0.53219
11:48:02|0.5317
11:48:03|0.53171
11:48:04|0.53171
11:48:05|0.53171
11:48:06|0.53171
11:48:07|0.53171
11:48:08|0.53122
11:48:09|0.53156
11:48:10|0.53156
11:48:11|0.53156
11:48:12|0.53156
11:48:13|0.53156
11:48:14|0.53156
11:48:15|0.53156
11:48:16|0.53156
11:48:17|0.53156
11:48:18|0.53156
11:48:19|0.53156
11:48:20|0.53047
11:48:22|0.53097
11:48:23|0.53097
11:48:23|0.53097
11:48:24|0.53047
11:48:26|0.53047
11:48:27|0.53047
11:48:28|0.53047
11:48:29|0.53047
11:48:30|0.53047
11:48:31|0.53047
11:48:32|0.53047
11:48:33|0.53047
11:48:33|0.53047
11:48:35|0.53047
11:48:36|0.531
11:48:37|0.53167
11:48:38|0.53167
11:48:38|0.53171
11:48:39|0.53171
11:48:41|0.532
11:48:42|0.53136
11:48:43|0.53136
11:48:44|0.53153
11:48:45|0.53153
11:48:46|0.53153
11:48:47|0.53153
11:48:48|0.53153
11:48:49|0.53153
11:48:50|0.53153
11:48:51|0.53153
11:48:52|0.53153
11:48:53|0.53153
11:48:53|0.53153
11:48:55|0.53219
11:48:55|0.53239
11:48:57|0.53239
11:48:58|0.53239
11:48:59|0.53239
11:49:00|0.53239
11:49:01|0.53239
11:49:02|0.53178
11:49:03|0.53178
11:49:04|0.53178
11:49:05|0.53178
11:49:06|0.53178
11:49:07|0.53178
11:49:08|0.53178
11:49:09|0.53178
11:49:10|0.531
11:49:11|0.531
11:49:12|0.531
11:49:13|0.531
11:49:14|0.531
11:49:15|0.531
11:49:16|0.531
11:49:17|0.531
11:49:18|0.531
11:49:19|0.53146
11:49:20|0.53146
11:49:21|0.53146
11:49:23|0.53146
11:49:24|0.53146
11:49:25|0.53146
11:49:26|0.53146
11:49:27|0.53146
11:49:28|0.53168
11:49:29|0.53168
11:49:30|0.53168
11:49:31|0.53141
11:49:32|0.53193
11:49:33|0.53193
11:49:34|0.53193
11:49:35|0.53193
11:49:36|0.53193
11:49:37|0.53193
11:49:38|0.53193
11:49:38|0.53193
11:49:40|0.53193
11:49:41|0.53193
11:49:42|0.53193
11:49:43|0.53193
11:49:44|0.53193
11:49:45|0.53193
11:49:46|0.53198
11:49:47|0.53198
11:49:48|0.53198
11:49:49|0.53198
11:49:50|0.53198
11:49:51|0.53198
11:49:52|0.53198
11:49:53|0.53198
11:49:54|0.53198
11:49:55|0.53225
11:49:56|0.53225
11:49:57|0.53225
11:49:58|0.53225
11:49:59|0.53222
11:50:00|0.53222
11:50:01|0.53222
11:50:02|0.53222
11:50:03|0.53222
11:50:04|0.53222
11:50:05|0.53273
11:50:06|0.53273
11:50:07|0.53273
11:50:08|0.53273
11:50:09|0.53273
11:50:10|0.53273
11:50:11|0.53273
11:50:12|0.53273
11:50:13|0.53273
11:50:14|0.53273
11:50:15|0.53273
11:50:16|0.53273
11:50:17|0.53273
11:50:18|0.53273
11:50:19|0.53273
11:50:20|0.53273
11:50:21|0.53329
11:50:22|0.53329
11:50:24|0.533
11:50:25|0.533
11:50:25|0.533
11:50:27|0.533
11:50:28|0.533
11:50:29|0.533
11:50:30|0.53344
11:50:31|0.53344
11:50:32|0.53344
11:50:33|0.53344
11:50:34|0.533
11:50:35|0.533
11:50:36|0.533
11:50:37|0.533
11:50:39|0.533
11:50:39|0.533
11:50:40|0.533
11:50:41|0.53401
11:50:42|0.53401
11:50:43|0.53401
11:50:44|0.53434
11:50:45|0.53434
11:50:46|0.53434
11:50:47|0.53434
11:50:48|0.53434
11:50:50|0.53434
11:50:50|0.53434
11:50:52|0.53434
11:50:53|0.53434
11:50:54|0.53434
11:50:55|0.5348
11:50:56|0.53346
11:50:57|0.53346
11:50:58|0.53349
11:50:59|0.53349
11:51:00|0.53349
11:51:01|0.53349
11:51:02|0.53349
11:51:03|0.53349
11:51:04|0.53349
11:51:05|0.53349
11:51:06|0.53349
11:51:07|0.53349
11:51:08|0.53349
11:51:09|0.53349
11:51:10|0.53349
11:51:11|0.53349
11:51:12|0.53343
11:51:13|0.53343
11:51:14|0.53343
11:51:15|0.53343
11:51:16|0.53343
11:51:17|0.53343
11:51:18|0.53343
11:51:19|0.53343
11:51:20|0.53343
11:51:21|0.53343
11:51:22|0.53343
11:51:23|0.53343
11:51:24|0.53343
11:51:26|0.53343
11:51:27|0.53301
11:51:28|0.53301
11:51:29|0.53301
11:51:30|0.53301
11:51:31|0.53301
11:51:33|0.53301
11:51:33|0.53301
11:51:35|0.53301
11:51:36|0.53301
11:51:36|0.533
11:51:37|0.533
11:51:39|0.533
11:51:40|0.533
11:51:42|0.533
11:51:42|0.533
11:51:43|0.533
11:51:44|0.533
11:51:45|0.533
11:51:46|0.533
11:51:47|0.533
11:51:49|0.533
11:51:50|0.533
11:51:51|0.533
11:51:52|0.533
11:51:53|0.533
11:51:53|0.533
11:51:54|0.53363
11:51:56|0.53363
11:51:57|0.53363
11:51:57|0.53363
11:51:58|0.53363
11:51:59|0.53363
11:52:01|0.53363
11:52:01|0.53363
11:52:03|0.53363
11:52:04|0.53363
11:52:04|0.53362
11:52:05|0.53362
11:52:06|0.53362
11:52:07|0.53362
11:52:09|0.53362
11:52:09|0.53362
11:52:10|0.53362
11:52:12|0.53362
11:52:12|0.53362
11:52:13|0.53362
11:52:14|0.53362
11:52:15|0.53362
11:52:16|0.53362
11:52:17|0.53362
11:52:19|0.53362
11:52:19|0.53362
11:52:20|0.53362
11:52:21|0.53337
11:52:22|0.53337
11:52:24|0.53337
11:52:24|0.53337
11:52:26|0.53337
11:52:27|0.53337
11:52:28|0.53337
11:52:29|0.53337
11:52:30|0.53337
11:52:32|0.53337
11:52:33|0.53337
11:52:34|0.53337
11:52:35|0.53337
11:52:36|0.53362
11:52:37|0.53362
11:52:38|0.53362
11:52:39|0.53362
11:52:40|0.53362
11:52:41|0.5335
11:52:42|0.5335
11:52:43|0.5335
11:52:44|0.5335
11:52:45|0.5335
11:52:46|0.5335
11:52:47|0.5335
11:52:49|0.5335
11:52:49|0.5335
11:52:50|0.5335
11:52:51|0.5335
11:52:52|0.5335
11:52:53|0.5335
11:52:54|0.5335
11:52:55|0.5335
11:52:56|0.5335
11:52:57|0.53349
11:52:58|0.53349
11:52:59|0.53349
11:53:00|0.53349
11:53:02|0.53349
11:53:02|0.53349
11:53:03|0.53349
11:53:05|0.53349
11:53:06|0.53337
11:53:06|0.53337
11:53:08|0.53337
11:53:08|0.53337
11:53:09|0.53337
11:53:10|0.53337
11:53:11|0.53337
11:53:12|0.53337
11:53:13|0.53337
11:53:14|0.53337
11:53:15|0.53337
11:53:16|0.53337
11:53:17|0.53337
11:53:18|0.53337
11:53:19|0.53337
11:53:20|0.53337
11:53:21|0.53337
11:53:23|0.53337
11:53:23|0.53337
11:53:24|0.53337
11:53:26|0.53337
11:53:28|0.53281
11:53:29|0.53281
11:53:30|0.53487
11:53:31|0.53408
11:53:32|0.53408
11:53:33|0.53408
11:53:34|0.53408
11:53:36|0.534
11:53:36|0.534
11:53:38|0.534
11:53:38|0.534
11:53:40|0.534
11:53:40|0.534
11:53:41|0.534
11:53:43|0.534
11:53:43|0.534
11:53:45|0.534
11:53:46|0.534
11:53:47|0.534
11:53:48|0.534
11:53:49|0.534
11:53:50|0.53454
11:53:51|0.534
11:53:52|0.534
11:53:53|0.534
11:53:54|0.534
11:53:55|0.534
11:53:56|0.534
11:53:57|0.534
11:53:58|0.534
11:53:59|0.534
11:54:00|0.534
11:54:01|0.534
11:54:02|0.534
11:54:03|0.534
11:54:04|0.534
11:54:05|0.534
11:54:06|0.534
11:54:07|0.534
11:54:08|0.534
11:54:09|0.534
11:54:10|0.534
11:54:11|0.534
11:54:12|0.534
11:54:14|0.534
11:54:14|0.534
11:54:15|0.534
11:54:16|0.534
11:54:17|0.534
11:54:18|0.534
11:54:19|0.534
11:54:20|0.534
11:54:22|0.534
11:54:22|0.534
11:54:23|0.534
11:54:24|0.534
11:54:25|0.534
11:54:27|0.534
11:54:27|0.534
11:54:29|0.534
11:54:30|0.534
11:54:32|0.534
11:54:32|0.534
11:54:33|0.534
11:54:34|0.534
11:54:35|0.534
11:54:36|0.534
11:54:37|0.534
11:54:38|0.534
11:54:39|0.534
11:54:40|0.534
11:54:41|0.534
11:54:43|0.53301
11:54:44|0.53301
11:54:44|0.5367
11:54:45|0.5367
11:54:46|0.5367
11:54:48|0.5367
11:54:49|0.5367
11:54:50|0.53428
11:54:51|0.53428
11:54:52|0.53428
11:54:52|0.53473
11:54:53|0.53473
11:54:55|0.53473
11:54:56|0.53482
11:54:56|0.53482
11:54:58|0.53482
11:54:59|0.53482
11:55:00|0.53482
11:55:01|0.53482
11:55:02|0.53482
11:55:03|0.53488
11:55:04|0.53488
11:55:05|0.53488
11:55:06|0.53488
11:55:07|0.53488
11:55:08|0.53488
11:55:09|0.53488
11:55:10|0.53488
11:55:11|0.53488
11:55:12|0.53488
11:55:13|0.53488
11:55:14|0.53488
11:55:15|0.53488
11:55:16|0.53488
11:55:17|0.53488
11:55:18|0.5349
11:55:19|0.5349
11:55:20|0.5349
11:55:21|0.5349
11:55:22|0.5349
11:55:23|0.5349
11:55:24|0.5349
11:55:25|0.5349
11:55:26|0.5349
11:55:27|0.5349
11:55:29|0.53491
11:55:29|0.53491
11:55:31|0.53491
11:55:32|0.53491
11:55:33|0.53491
11:55:34|0.53491
11:55:35|0.53491
11:55:36|0.53491
11:55:37|0.53491
11:55:39|0.53491
11:55:40|0.53491
11:55:40|0.53491
11:55:42|0.53491
11:55:43|0.5349
11:55:44|0.5349
11:55:45|0.5349
11:55:46|0.5349
11:55:46|0.5349
11:55:48|0.5349
11:55:48|0.5349
11:55:49|0.5349
11:55:50|0.5349
11:55:51|0.53552
11:55:52|0.53552
11:55:54|0.53496
11:55:54|0.53496
11:55:55|0.53496
11:55:56|0.53496
11:55:57|0.53496
11:55:59|0.53496
11:55:59|0.53496
11:56:01|0.53496
11:56:01|0.53496
11:56:02|0.53496
11:56:04|0.53496
11:56:04|0.53496
11:56:06|0.53496
11:56:06|0.53496
11:56:07|0.53496
11:56:08|0.53496
11:56:09|0.53496
11:56:10|0.53545
11:56:12|0.53545
11:56:12|0.53545
11:56:13|0.53545
11:56:15|0.53545
11:56:15|0.53545
11:56:17|0.53545
11:56:18|0.53545
11:56:19|0.53545
11:56:20|0.53545
11:56:21|0.53545
11:56:22|0.53545
11:56:23|0.53519
11:56:24|0.53518
11:56:25|0.53518
11:56:25|0.53518
11:56:26|0.53518
11:56:28|0.53518
11:56:29|0.53518
11:56:31|0.53518
11:56:32|0.53518
11:56:32|0.53518
11:56:34|0.53518
11:56:34|0.53518
11:56:36|0.53518
11:56:37|0.53518
11:56:38|0.53518
11:56:38|0.53518
11:56:39|0.53518
11:56:41|0.53518
11:56:42|0.53518
11:56:42|0.53518
11:56:43|0.53518
11:56:45|0.53518
11:56:46|0.53518
11:56:47|0.53518
11:56:48|0.53518
11:56:49|0.53613
11:56:50|0.53521
11:56:51|0.53521
11:56:52|0.53613
11:56:53|0.53613
11:56:54|0.53668
11:56:55|0.53668
11:56:56|0.53668
11:56:57|0.53668
11:56:58|0.53668
11:56:58|0.53668
11:57:00|0.53668
11:57:01|0.53701
11:57:02|0.53698
11:57:03|0.53698
11:57:04|0.53698
11:57:05|0.53695
11:57:06|0.53695
11:57:07|0.53695
11:57:08|0.53695
11:57:09|0.53693
11:57:10|0.53693
11:57:11|0.53693
11:57:12|0.53693
11:57:12|0.53641
11:57:13|0.53638
11:57:15|0.53638
11:57:16|0.53638
11:57:17|0.53638
11:57:17|0.53638
11:57:19|0.53638
11:57:20|0.53638
11:57:21|0.53613
11:57:22|0.53613
11:57:23|0.53641
11:57:24|0.53565
11:57:25|0.53565
11:57:26|0.53565
11:57:27|0.53565
11:57:28|0.53565
11:57:29|0.53565
11:57:30|0.53463
11:57:31|0.53463
11:57:32|0.5356
11:57:33|0.5356
11:57:34|0.5356
11:57:35|0.5356
11:57:36|0.5356
11:57:37|0.5356
11:57:38|0.5356
11:57:39|0.5356
11:57:40|0.5356
11:57:41|0.5356
11:57:42|0.5356
11:57:43|0.5356
11:57:44|0.5356
11:57:45|0.5356
11:57:46|0.5356
11:57:47|0.5356
11:57:48|0.5356
11:57:49|0.5356
11:57:50|0.5356
11:57:51|0.53559
11:57:52|0.53559
11:57:53|0.53559
11:57:54|0.53563
11:57:55|0.53563
11:57:56|0.53563
11:57:57|0.53563
11:57:58|0.53563
11:57:59|0.53563
11:58:00|0.53563
11:58:01|0.53563
11:58:02|0.53562
11:58:03|0.53562
11:58:04|0.53562
11:58:05|0.53562
11:58:06|0.53562
11:58:07|0.53562
11:58:08|0.53562
11:58:09|0.53562
11:58:10|0.53562
11:58:11|0.53562
11:58:12|0.53562
11:58:13|0.53562
11:58:14|0.53562
11:58:16|0.53562
11:58:16|0.53562
11:58:17|0.53562
11:58:18|0.53562
11:58:19|0.53562
11:58:20|0.53562
11:58:21|0.53562
11:58:22|0.53562
11:58:23|0.5356
11:58:24|0.5356
11:58:25|0.5356
11:58:26|0.53515
11:58:27|0.53486
11:58:28|0.53486
11:58:29|0.53486
11:58:31|0.53486
11:58:32|0.53486
11:58:32|0.53486
11:58:34|0.53486
11:58:34|0.53486
11:58:36|0.53486
11:58:37|0.53486
11:58:39|0.53486
11:58:39|0.53486
11:58:40|0.53486
11:58:41|0.53486
11:58:43|0.53486
11:58:44|0.53486
11:58:45|0.53486
11:58:45|0.53442
11:58:46|0.53442
11:58:48|0.534
11:58:49|0.534
11:58:49|0.534
11:58:50|0.534
11:58:52|0.534
11:58:53|0.534
11:58:53|0.534
11:58:55|0.534
11:58:56|0.534
11:58:57|0.534
11:58:58|0.534
11:58:59|0.534
11:59:00|0.534
11:59:01|0.534
11:59:02|0.534
11:59:03|0.534
11:59:04|0.534
11:59:05|0.534
11:59:06|0.534
11:59:07|0.534
11:59:08|0.534
11:59:09|0.534
11:59:10|0.53479
11:59:11|0.53484
11:59:12|0.53484
11:59:14|0.53484
11:59:14|0.53484
11:59:15|0.53484
11:59:16|0.53484
11:59:17|0.53484
11:59:18|0.53485
11:59:19|0.53485
11:59:20|0.53485
11:59:21|0.53485
11:59:22|0.53485
11:59:23|0.53409
11:59:24|0.53409
11:59:25|0.53409
11:59:26|0.53409
11:59:27|0.53409
11:59:28|0.53409
11:59:29|0.53409
11:59:30|0.53409
11:59:32|0.53409
11:59:33|0.53414
11:59:34|0.53414
11:59:36|0.53414
11:59:37|0.53409
11:59:38|0.53409
11:59:39|0.53409
11:59:40|0.53409
11:59:41|0.53409
11:59:42|0.53409
11:59:43|0.53815
11:59:44|0.53561
11:59:45|0.53561
11:59:46|0.53561
11:59:47|0.53561
11:59:48|0.53561
11:59:49|0.53561
11:59:50|0.53561
11:59:51|0.53561
11:59:52|0.53652
11:59:53|0.53561
11:59:55|0.53561
11:59:55|0.53561
11:59:56|0.53561
11:59:57|0.53648
11:59:58|0.53646
11:59:59|0.53646
12:00:01|0.53646
12:00:01|0.53646
12:00:03|0.53646
12:00:04|0.53646
12:00:05|0.53647
12:00:06|0.53647
12:00:06|0.53659
12:00:07|0.53739
12:00:08|0.53739
12:00:09|0.53739
12:00:10|0.53739
12:00:11|0.53739
12:00:13|0.53739
12:00:13|0.53739
12:00:14|0.53739
12:00:15|0.53739
12:00:16|0.53739
12:00:17|0.53439
12:00:18|0.53439
12:00:19|0.53577
12:00:20|0.53577
12:00:21|0.53577
12:00:22|0.53577
12:00:23|0.53577
12:00:24|0.53577
12:00:25|0.5355
12:00:26|0.5355
12:00:27|0.53439
12:00:28|0.53439
12:00:29|0.53439
12:00:30|0.53439
12:00:31|0.53439
12:00:33|0.53439
12:00:34|0.53439
12:00:35|0.53439
12:00:36|0.53525
12:00:37|0.53525
12:00:39|0.53525
12:00:40|0.53525
12:00:41|0.53525
12:00:42|0.53525
12:00:43|0.53558
12:00:44|0.53558
12:00:45|0.53558
12:00:46|0.53558
12:00:47|0.53558
12:00:48|0.53558
12:00:49|0.53558
12:00:50|0.53558
12:00:51|0.53558
12:00:52|0.53558
12:00:53|0.53558
12:00:54|0.53558
12:00:55|0.53558
12:00:56|0.5345
12:00:57|0.53443
12:00:58|0.53443
12:00:59|0.53443
12:01:00|0.53443
12:01:01|0.53443
12:01:02|0.53443
12:01:03|0.53443
12:01:04|0.53443
12:01:05|0.53443
12:01:06|0.53443
12:01:07|0.53443
12:01:08|0.53443
12:01:09|0.53443
12:01:10|0.53442
12:01:11|0.5342
12:01:11|0.5342
12:01:13|0.5342
12:01:14|0.5342
12:01:15|0.5342
12:01:16|0.53381
12:01:17|0.5336
12:01:17|0.53479
12:01:19|0.53479
12:01:20|0.53368
12:01:21|0.53499
12:01:21|0.53499
12:01:23|0.53348
12:01:24|0.53349
12:01:25|0.53349
12:01:26|0.53349
12:01:27|0.53491
12:01:28|0.53491
12:01:29|0.53491
12:01:30|0.53491
12:01:31|0.53491
12:01:32|0.53491
12:01:33|0.53491
12:01:34|0.5342
12:01:36|0.5335
12:01:37|0.5334
12:01:38|0.53347
12:01:39|0.53298
12:01:40|0.5328
12:01:41|0.53272
12:01:42|0.53308
12:01:43|0.53308
12:01:44|0.53308
12:01:45|0.53308
12:01:46|0.53308
12:01:47|0.53309
12:01:48|0.53309
12:01:49|0.53309
12:01:50|0.53309
12:01:51|0.53309
12:01:52|0.53309
12:01:53|0.53309
12:01:54|0.53309
12:01:55|0.53309
12:01:56|0.53309
12:01:57|0.53309
12:01:58|0.53309
12:01:59|0.53309
12:02:00|0.53309
12:02:01|0.53309
12:02:02|0.53309
12:02:03|0.53309
12:02:04|0.53309
12:02:05|0.53309
12:02:06|0.53309
12:02:07|0.53309
12:02:07|0.53309
12:02:09|0.53309
12:02:10|0.53309
12:02:11|0.53309
12:02:12|0.53309
12:02:13|0.53309
12:02:14|0.53309
12:02:14|0.53309
12:02:16|0.53309
12:02:16|0.53309
12:02:18|0.53309
12:02:19|0.53309
12:02:19|0.53309
12:02:21|0.533
12:02:21|0.533
12:02:23|0.53122
12:02:24|0.53122
12:02:25|0.53122
12:02:26|0.53122
12:02:27|0.53122
12:02:28|0.53122
12:02:29|0.53289
12:02:30|0.53289
12:02:31|0.53289
12:02:32|0.53289
12:02:33|0.53289
12:02:34|0.53289
12:02:36|0.53289
12:02:37|0.53289
12:02:38|0.53289
12:02:39|0.53148
12:02:40|0.53148
12:02:41|0.53148
12:02:42|0.53148
12:02:43|0.53148
12:02:44|0.53235
12:02:45|0.53235
12:02:46|0.53235
12:02:47|0.53235
12:02:49|0.53235
12:02:50|0.53231
12:02:51|0.53225
12:02:51|0.53143
12:02:53|0.53135
12:02:53|0.53135
12:02:55|0.53135
12:02:56|0.53135
12:02:57|0.53135
12:02:58|0.53135
12:02:59|0.53135
12:03:00|0.53135
12:03:01|0.53135
12:03:02|0.53176
12:03:03|0.53176
12:03:04|0.53176
12:03:05|0.53176
12:03:06|0.53176
12:03:06|0.53176
12:03:08|0.531
12:03:09|0.531
12:03:10|0.53131
12:03:11|0.531
12:03:11|0.53071
12:03:13|0.53071
12:03:13|0.53099
12:03:15|0.53099
12:03:16|0.53099
12:03:17|0.53067
12:03:18|0.53067
12:03:18|0.53067
12:03:19|0.53067
12:03:20|0.53062
12:03:23|0.53046
12:03:23|0.53046
12:03:24|0.53046
12:03:25|0.53092
12:03:26|0.53092
12:03:27|0.53092
12:03:28|0.53092
12:03:29|0.53092
12:03:30|0.53092
12:03:31|0.53092
12:03:32|0.53092
12:03:33|0.53082
12:03:34|0.53082
12:03:36|0.5312
12:03:37|0.5312
12:03:38|0.5312
12:03:39|0.53051
12:03:40|0.53051
12:03:42|0.53069
12:03:43|0.53069
12:03:44|0.53157
12:03:45|0.53157
12:03:46|0.53157
12:03:47|0.531
12:03:48|0.531
12:03:49|0.531
12:03:50|0.531
12:03:51|0.531
12:03:51|0.531
12:03:53|0.531
12:03:54|0.531
12:03:55|0.531
12:03:56|0.53161
12:03:57|0.53161
12:03:58|0.5305
12:03:59|0.5305
12:04:00|0.5305
12:04:01|0.5305
12:04:02|0.5305
12:04:03|0.5305
12:04:04|0.5305
12:04:05|0.53158
12:04:06|0.53157
12:04:07|0.53157
12:04:08|0.53157
12:04:09|0.53157
12:04:10|0.53157
12:04:11|0.53157
12:04:12|0.5305
12:04:13|0.5305
12:04:14|0.531
12:04:15|0.531
12:04:16|0.531
12:04:17|0.531
12:04:18|0.531
12:04:19|0.531
12:04:19|0.531
12:04:21|0.531
12:04:22|0.53168
12:04:23|0.53168
12:04:24|0.53168
12:04:25|0.53168
12:04:26|0.53168
12:04:26|0.53168
12:04:28|0.53168
12:04:29|0.53168
12:04:30|0.53168
12:04:31|0.53168
12:04:32|0.53168
12:04:33|0.53112
12:04:34|0.53171
12:04:35|0.53171
12:04:36|0.53171
12:04:37|0.53171
12:04:38|0.53171
12:04:39|0.53171
12:04:40|0.53171
12:04:41|0.53171
12:04:42|0.53171
12:04:44|0.53171
12:04:44|0.53171
12:04:45|0.53171
12:04:47|0.53171
12:04:48|0.53171
12:04:49|0.53171
12:04:50|0.53171
12:04:51|0.53171
12:04:52|0.53119
12:04:53|0.53119
12:04:54|0.53119
12:04:55|0.53119
12:04:56|0.53119
12:04:57|0.53119
12:04:58|0.53119
12:04:58|0.53119
12:05:00|0.53119
12:05:01|0.53119
12:05:02|0.53119
12:05:03|0.53147
12:05:04|0.53147
12:05:05|0.53147
12:05:05|0.53147
12:05:07|0.53147
12:05:08|0.53147
12:05:09|0.53147
12:05:10|0.53147
12:05:12|0.53147
12:05:13|0.53147
12:05:13|0.53147
12:05:14|0.53147
12:05:15|0.53147
12:05:16|0.53147
12:05:18|0.53147
12:05:18|0.53147
12:05:19|0.53147
12:05:21|0.53147
12:05:22|0.53147
12:05:23|0.53147
12:05:24|0.53147
12:05:25|0.53147
12:05:25|0.53147
12:05:27|0.53147
12:05:27|0.53147
12:05:28|0.53147
12:05:30|0.53147
12:05:30|0.53147
12:05:31|0.53147
12:05:33|0.53147
12:05:34|0.53147
12:05:34|0.53147
12:05:36|0.53147
12:05:37|0.53147
12:05:37|0.53147
12:05:39|0.53147
12:05:40|0.53147
12:05:41|0.53147
12:05:42|0.53147
12:05:43|0.53147
12:05:44|0.53147
12:05:45|0.53147
12:05:46|0.53168
12:05:48|0.53168
12:05:48|0.53168
12:05:49|0.53168
12:05:50|0.53168
12:05:51|0.53168
12:05:52|0.53148
12:05:53|0.53148
12:05:54|0.53148
12:05:55|0.53148
12:05:56|0.53148
12:05:57|0.53148
12:05:58|0.53171
12:06:00|0.53171
12:06:01|0.53171
12:06:01|0.53171
12:06:03|0.53171
12:06:04|0.53171
12:06:05|0.53171
12:06:06|0.53171
12:06:07|0.53171
12:06:08|0.5315
12:06:09|0.5315
12:06:10|0.5315
12:06:11|0.5315
12:06:12|0.5315
12:06:13|0.5315
12:06:14|0.5315
12:06:15|0.5315
12:06:16|0.5315
12:06:17|0.5315
12:06:18|0.53155
12:06:19|0.531
12:06:20|0.531
12:06:21|0.531
12:06:22|0.531
12:06:23|0.531
12:06:24|0.531
12:06:25|0.531
12:06:26|0.531
12:06:27|0.531
12:06:28|0.531
12:06:29|0.531
12:06:30|0.531
12:06:31|0.531
12:06:32|0.531
12:06:33|0.531
12:06:34|0.531
12:06:35|0.531
12:06:36|0.53216
12:06:37|0.53216
12:06:38|0.53216
12:06:40|0.53216
12:06:41|0.53216
12:06:42|0.53216
12:06:43|0.53216
12:06:44|0.53252
12:06:46|0.53151
12:06:47|0.53151
12:06:47|0.53151
12:06:49|0.53151
12:06:50|0.53149
12:06:51|0.53149
12:06:52|0.53149
12:06:52|0.53149
12:06:53|0.53149
12:06:55|0.53149
12:06:55|0.53149
12:06:57|0.53149
12:06:57|0.53149
12:06:59|0.53149
12:06:59|0.53149
12:07:00|0.53149
12:07:02|0.53149
12:07:03|0.53149
12:07:04|0.53227
12:07:05|0.53227
12:07:06|0.53227
12:07:07|0.53227
12:07:08|0.53227
12:07:09|0.53224
12:07:11|0.53224
12:07:11|0.53224
12:07:13|0.53224
12:07:14|0.53224
12:07:14|0.53224
12:07:15|0.53224
12:07:17|0.53224
12:07:17|0.53224
12:07:18|0.53224
12:07:20|0.53224
12:07:21|0.53224
12:07:21|0.53224
12:07:23|0.53224
12:07:23|0.53224
12:07:25|0.53224
12:07:25|0.53224
12:07:26|0.53224
12:07:27|0.53224
12:07:29|0.53224
12:07:30|0.53224
12:07:30|0.53224
12:07:32|0.53224
12:07:33|0.53224
12:07:34|0.53224
12:07:35|0.53224
12:07:36|0.53224
12:07:37|0.5323
12:07:38|0.5323
12:07:39|0.5323
12:07:40|0.5323
12:07:41|0.5323
12:07:42|0.5323
12:07:44|0.5323
12:07:44|0.5323
12:07:46|0.5323
12:07:46|0.5323
12:07:48|0.5323
12:07:49|0.5323
12:07:50|0.5323
12:07:51|0.5323
12:07:52|0.53295
12:07:53|0.53295
12:07:55|0.53295
12:07:56|0.53295
12:07:56|0.53295
12:07:58|0.53295
12:07:58|0.53295
12:07:59|0.53295
12:08:00|0.53295
12:08:02|0.53295
12:08:02|0.53295
12:08:03|0.53274
12:08:04|0.53274
12:08:06|0.53233
12:08:07|0.53291
12:08:08|0.53291
12:08:09|0.53291
12:08:11|0.53291
12:08:12|0.53292
12:08:12|0.53292
12:08:13|0.53292
12:08:15|0.53292
12:08:16|0.53292
12:08:17|0.53292
12:08:17|0.53224
12:08:18|0.53302
12:08:20|0.53302
12:08:20|0.53302
12:08:21|0.53302
12:08:22|0.53302
12:08:23|0.5329
12:08:24|0.5329
12:08:26|0.53293
12:08:26|0.53293
12:08:27|0.53293
12:08:29|0.53293
12:08:30|0.53293
12:08:31|0.53293
12:08:32|0.53293
12:08:33|0.53293
12:08:34|0.53293
12:08:34|0.53293
12:08:35|0.53293
12:08:37|0.53293
12:08:37|0.53293
12:08:39|0.53293
12:08:39|0.53293
12:08:41|0.53176
12:08:42|0.53176
12:08:43|0.53122
12:08:45|0.53122
12:08:45|0.53122
12:08:47|0.53122
12:08:48|0.53122
12:08:49|0.53122
12:08:50|0.53122
12:08:51|0.53183
12:08:52|0.53183
12:08:53|0.53122
12:08:54|0.53122
12:08:55|0.53122
12:08:56|0.53122
12:08:57|0.53122
12:08:58|0.53122
12:08:59|0.53122
12:09:00|0.53122
12:09:01|0.53122
12:09:02|0.53122
12:09:03|0.53122
12:09:04|0.53122
12:09:05|0.53122
12:09:06|0.531
12:09:07|0.531
12:09:08|0.53124
12:09:09|0.53124
12:09:10|0.53124
12:09:11|0.53063
12:09:12|0.53063
12:09:13|0.53
12:09:14|0.52987
12:09:15|0.52987
12:09:16|0.52923
12:09:17|0.52968
12:09:18|0.52968
12:09:19|0.52968
12:09:20|0.52968
12:09:21|0.52968
12:09:22|0.52968
12:09:23|0.52968
12:09:24|0.52968
12:09:25|0.52968
12:09:26|0.52968
12:09:27|0.52927
12:09:28|0.52968
12:09:29|0.52968
12:09:30|0.52968
12:09:31|0.52919
12:09:32|0.52919
12:09:33|0.52918
12:09:34|0.52919
12:09:35|0.52959
12:09:36|0.52901
12:09:37|0.52901
12:09:38|0.52906
12:09:39|0.52906
12:09:40|0.52901
12:09:41|0.52901
12:09:43|0.52901
12:09:44|0.52901
12:09:45|0.52901
12:09:46|0.529
12:09:47|0.529
12:09:48|0.5288
12:09:49|0.52899
12:09:50|0.52899
12:09:51|0.52899
12:09:52|0.52899
12:09:53|0.52899
12:09:54|0.52899
12:09:55|0.52899
12:09:56|0.52899
12:09:58|0.52899
12:09:58|0.5288
12:09:59|0.5288
12:10:00|0.5288
12:10:01|0.5288
12:10:02|0.5288
12:10:03|0.5288
12:10:04|0.5288
12:10:05|0.5288
12:10:06|0.5288
12:10:07|0.5288
12:10:08|0.5288
12:10:09|0.5288
12:10:10|0.5288
12:10:11|0.5288
12:10:12|0.5288
12:10:13|0.5288
12:10:14|0.5288
12:10:15|0.5288
12:10:16|0.52873
12:10:17|0.52873
12:10:18|0.52873
12:10:19|0.52873
12:10:20|0.52873
12:10:21|0.52866
12:10:22|0.52866
12:10:24|0.52866
12:10:24|0.5288
12:10:26|0.5288
12:10:26|0.5288
12:10:27|0.5288
12:10:28|0.52901
12:10:29|0.52901
12:10:30|0.52901
12:10:31|0.52901
12:10:33|0.52901
12:10:33|0.52901
12:10:35|0.52901
12:10:35|0.52901
12:10:36|0.52901
12:10:38|0.52926
12:10:39|0.52926
12:10:40|0.52901
12:10:41|0.52969
12:10:42|0.52969
12:10:43|0.52969
12:10:44|0.52969
12:10:45|0.52969
12:10:46|0.52969
12:10:47|0.52924
12:10:48|0.52924
12:10:49|0.52924
12:10:50|0.52924
12:10:52|0.52924
12:10:52|0.52924
12:10:53|0.52924
12:10:54|0.52924
12:10:55|0.52924
12:10:56|0.52924
12:10:57|0.52924
12:10:58|0.52982
12:10:59|0.52982
12:11:01|0.52982
12:11:01|0.529
12:11:02|0.529
12:11:04|0.529
12:11:04|0.529
12:11:06|0.529
12:11:07|0.52834
12:11:08|0.52834
12:11:08|0.52834
12:11:10|0.52829
12:11:11|0.52827
12:11:12|0.528
12:11:13|0.528
12:11:14|0.528
12:11:15|0.528
12:11:16|0.528
12:11:17|0.52744
12:11:18|0.52744
12:11:19|0.52746
12:11:20|0.52746
12:11:21|0.5274
12:11:22|0.5274
12:11:23|0.5274
12:11:24|0.5274
12:11:25|0.5274
12:11:26|0.52746
12:11:27|0.52746
12:11:28|0.52746
12:11:29|0.52746
12:11:30|0.52737
12:11:31|0.5271
12:11:32|0.52739
12:11:33|0.52739
12:11:34|0.52671
12:11:35|0.52666
12:11:36|0.52709
12:11:37|0.52709
12:11:38|0.52709
12:11:39|0.52709
12:11:40|0.52709
12:11:41|0.52652
12:11:42|0.52652
12:11:43|0.52652
12:11:45|0.52652
12:11:46|0.52652
12:11:47|0.52607
12:11:48|0.5261
12:11:49|0.5261
12:11:50|0.52583
12:11:51|0.52583
12:11:52|0.52598
12:11:53|0.526
12:11:54|0.526
12:11:56|0.526
12:11:56|0.526
12:11:57|0.52492
12:11:58|0.52492
12:11:59|0.52497
12:12:00|0.5258
12:12:01|0.52582
12:12:02|0.52582
12:12:03|0.526
12:12:04|0.52783
12:12:05|0.52697
12:12:06|0.52618
12:12:07|0.52618
12:12:08|0.52618
12:12:10|0.52652
12:12:10|0.52652
12:12:11|0.52654
12:12:13|0.52654
12:12:14|0.52654
12:12:15|0.52654
12:12:16|0.52654
12:12:16|0.52654
12:12:18|0.52654
12:12:19|0.52759
12:12:19|0.52801
12:12:21|0.52801
12:12:22|0.52801
12:12:23|0.52804
12:12:24|0.52767
12:12:25|0.52767
12:12:26|0.52767
12:12:27|0.52767
12:12:28|0.52804
12:12:29|0.52804
12:12:30|0.52804
12:12:31|0.52764
12:12:31|0.52764
12:12:33|0.52764
12:12:34|0.52764
12:12:34|0.52764
12:12:36|0.52764
12:12:36|0.52764
12:12:38|0.52764
12:12:39|0.52764
12:12:40|0.52764
12:12:41|0.52764
12:12:41|0.52804
12:12:43|0.52804
12:12:44|0.52804
12:12:45|0.52804
12:12:46|0.52804
12:12:47|0.52804
12:12:48|0.52804
12:12:49|0.52762
12:12:50|0.5276
12:12:52|0.5276
12:12:53|0.5276
12:12:54|0.5276
12:12:55|0.5276
12:12:56|0.52666
12:12:57|0.52666
12:12:58|0.52666
12:12:59|0.52666
12:13:00|0.52666
12:13:01|0.52666
12:13:02|0.52666
12:13:03|0.52666
12:13:04|0.52666
12:13:05|0.52666
12:13:06|0.52666
12:13:07|0.52666
12:13:08|0.52666
12:13:09|0.52765
12:13:10|0.52778
12:13:11|0.52778
12:13:12|0.52778
12:13:13|0.52778
12:13:14|0.52778
12:13:15|0.52778
12:13:16|0.52778
12:13:17|0.52778
12:13:18|0.52778
12:13:19|0.52778
12:13:20|0.52778
12:13:21|0.52778
12:13:22|0.52778
12:13:23|0.52778
12:13:24|0.52778
12:13:25|0.52778
12:13:26|0.52778
12:13:27|0.52778
12:13:28|0.52778
12:13:29|0.52778
12:13:30|0.52778
12:13:31|0.52778
12:13:32|0.52778
12:13:34|0.52778
12:13:34|0.52778
12:13:36|0.52778
12:13:36|0.52778
12:13:37|0.52778
12:13:39|0.52778
12:13:39|0.52779
12:13:40|0.52779
12:13:41|0.52779
12:13:42|0.52779
12:13:43|0.52751
12:13:45|0.52751
12:13:46|0.52753
12:13:47|0.52753
12:13:49|0.52753
12:13:49|0.52753
12:13:51|0.52753
12:13:52|0.52753
12:13:53|0.52738
12:13:54|0.52735
12:13:55|0.52735
12:13:56|0.52735
12:13:57|0.52735
12:13:58|0.52735
12:13:59|0.52735
12:14:00|0.52735
12:14:01|0.52735
12:14:02|0.52735
12:14:03|0.52735
12:14:04|0.5263
12:14:06|0.5263
12:14:06|0.5263
12:14:07|0.5263
12:14:08|0.5263
12:14:09|0.5263
12:14:10|0.5263
12:14:11|0.5263
12:14:12|0.5263
12:14:13|0.52633
12:14:14|0.52633
12:14:15|0.5263
12:14:16|0.5263
12:14:17|0.5263
12:14:18|0.52628
12:14:19|0.52628
12:14:20|0.52628
12:14:21|0.52628
12:14:22|0.52628
12:14:23|0.5263
12:14:24|0.52633
12:14:25|0.52633
12:14:26|0.52633
12:14:27|0.52633
12:14:28|0.52633
12:14:29|0.52633
12:14:30|0.52633
12:14:31|0.52633
12:14:32|0.52633
12:14:33|0.52633
12:14:34|0.52633
12:14:35|0.52633
12:14:36|0.52633
12:14:37|0.52633
12:14:38|0.52633
12:14:39|0.52633
12:14:40|0.52633
12:14:41|0.52633
12:14:42|0.52694
12:14:43|0.52694
12:14:44|0.52694
12:14:45|0.5264
12:14:46|0.5264
12:14:48|0.52633
12:14:48|0.52633
12:14:49|0.52633
12:14:51|0.52633
12:14:52|0.52633
12:14:53|0.52587
12:14:54|0.52587
12:14:55|0.52527
12:14:56|0.52502
12:14:57|0.52502
12:14:58|0.52619
12:14:59|0.52619
12:15:00|0.52619
12:15:01|0.52507
12:15:02|0.52507
12:15:03|0.525
12:15:04|0.525
12:15:05|0.52596
12:15:06|0.52596
12:15:07|0.52596
12:15:09|0.52666
12:15:09|0.5263
12:15:10|0.5263
12:15:11|0.5263
12:15:12|0.5263
12:15:13|0.5263
12:15:14|0.5263
12:15:15|0.5263
12:15:16|0.5263
12:15:17|0.5263
12:15:18|0.5263
12:15:19|0.5263
12:15:20|0.5263
12:15:21|0.5263
12:15:22|0.5263
12:15:23|0.5263
12:15:24|0.5263
12:15:26|0.5263
12:15:26|0.5263
12:15:27|0.5263
12:15:28|0.5263
12:15:29|0.5263
12:15:31|0.5263
12:15:31|0.5263
12:15:32|0.5263
12:15:33|0.5263
12:15:34|0.5263
12:15:35|0.5263
12:15:37|0.5263
12:15:37|0.5263
12:15:38|0.5263
12:15:40|0.5263
12:15:40|0.52631
12:15:42|0.52631
12:15:42|0.52631
12:15:43|0.52676
12:15:44|0.52676
12:15:45|0.52676
12:15:47|0.52747
12:15:48|0.52758
12:15:49|0.52758
12:15:50|0.52758
12:15:52|0.52758
12:15:53|0.52758
12:15:54|0.52758
12:15:55|0.52758
12:15:55|0.52758
12:15:57|0.52847
12:15:58|0.52847
12:15:59|0.52847
12:16:00|0.52847
12:16:01|0.52594
12:16:02|0.52594
12:16:03|0.52615
12:16:04|0.52615
12:16:05|0.52615
12:16:06|0.52615
12:16:07|0.52615
12:16:08|0.52615
12:16:09|0.52626
12:16:10|0.52762
12:16:11|0.52762
12:16:12|0.52762
12:16:13|0.52762
12:16:14|0.52762
12:16:15|0.52699
12:16:16|0.52699
12:16:17|0.52701
12:16:18|0.52701
12:16:19|0.52638
12:16:20|0.52638
12:16:21|0.52638
12:16:22|0.52638
12:16:23|0.52638
12:16:24|0.52638
12:16:25|0.52638
12:16:26|0.52638
12:16:27|0.52638
12:16:28|0.52638
12:16:29|0.52638
12:16:30|0.52638
12:16:31|0.52638
12:16:32|0.52696
12:16:33|0.52701
12:16:34|0.52701
12:16:35|0.52701
12:16:36|0.52701
12:16:37|0.52701
12:16:38|0.52701
12:16:39|0.52701
12:16:40|0.52701
12:16:42|0.52701
12:16:42|0.52701
12:16:43|0.52701
12:16:44|0.52701
12:16:45|0.52701
12:16:46|0.52701
12:16:47|0.52701
12:16:49|0.52701
12:16:50|0.52701
12:16:50|0.52701
12:16:52|0.52701
12:16:53|0.52701
12:16:54|0.52799
12:16:56|0.52799
12:16:57|0.52799
12:16:57|0.52799
12:16:59|0.52799
12:17:00|0.52799
12:17:01|0.52799
12:17:02|0.52799
12:17:03|0.52799
12:17:04|0.52799
12:17:05|0.52799
12:17:06|0.52799
12:17:08|0.52773
12:17:08|0.52773
12:17:09|0.52773
12:17:10|0.52773
12:17:12|0.52773
12:17:13|0.52773
12:17:13|0.52799
12:17:15|0.52799
12:17:16|0.52799
12:17:17|0.52799
12:17:17|0.52799
12:17:18|0.52799
12:17:19|0.52799
12:17:20|0.52799
12:17:21|0.52797
12:17:22|0.52797
12:17:24|0.52799
12:17:25|0.52799
12:17:26|0.52799
12:17:26|0.52782
12:17:27|0.52782
12:17:29|0.52782
12:17:30|0.52782
12:17:31|0.52782
12:17:32|0.52782
12:17:32|0.52782
12:17:34|0.52782
12:17:35|0.52782
12:17:36|0.52782
12:17:36|0.52782
12:17:38|0.52782
12:17:38|0.52782
12:17:40|0.52782
12:17:40|0.52782
12:17:42|0.52782
12:17:43|0.52782
12:17:44|0.52782
12:17:45|0.52783
12:17:46|0.52759
12:17:47|0.52759
12:17:47|0.52723
12:17:49|0.52723
12:17:50|0.528
12:17:51|0.528
12:17:53|0.528
12:17:53|0.528
12:17:55|0.528
12:17:55|0.528
12:17:57|0.528
12:17:58|0.528
12:17:59|0.528
12:18:00|0.528
12:18:01|0.528
12:18:02|0.528
12:18:03|0.528
12:18:04|0.528
12:18:05|0.528
12:18:07|0.528
12:18:08|0.528
12:18:09|0.528
12:18:10|0.528
12:18:11|0.528
12:18:12|0.528
12:18:12|0.528
12:18:13|0.528
12:18:15|0.528
12:18:16|0.528
12:18:17|0.528
12:18:18|0.528
12:18:19|0.528
12:18:20|0.528
12:18:21|0.528
12:18:22|0.528
12:18:23|0.52782
12:18:24|0.52782
12:18:24|0.52782
12:18:26|0.52782
12:18:27|0.52782
12:18:28|0.52782
12:18:29|0.52782
12:18:30|0.52782
12:18:31|0.52782
12:18:32|0.52782
12:18:33|0.52782
12:18:34|0.52782
12:18:35|0.52782
12:18:36|0.52782
12:18:36|0.52782
12:18:38|0.52782
12:18:39|0.52782
12:18:40|0.52782
12:18:41|0.52782
12:18:42|0.52782
12:18:43|0.52782
12:18:44|0.52782
12:18:45|0.52782
12:18:46|0.52782
12:18:47|0.52763
12:18:48|0.52763
12:18:49|0.52763
12:18:50|0.52763
12:18:52|0.52763
12:18:52|0.528
12:18:54|0.528
12:18:55|0.528
12:18:56|0.528
12:18:57|0.528
12:18:59|0.528
12:18:59|0.528
12:19:00|0.528
12:19:02|0.528
12:19:03|0.528
12:19:04|0.528
12:19:05|0.528
12:19:05|0.52786
12:19:07|0.52771
12:19:07|0.52771
12:19:09|0.52715
12:19:10|0.52742
12:19:11|0.52742
12:19:12|0.52742
12:19:13|0.52742
12:19:14|0.528
12:19:15|0.528
12:19:16|0.52788
12:19:17|0.52788
12:19:18|0.52788
12:19:19|0.528
12:19:20|0.528
12:19:21|0.52872
12:19:22|0.52872
12:19:23|0.52897
12:19:24|0.52915
12:19:25|0.52897
12:19:26|0.52927
12:19:27|0.52856
12:19:28|0.52856
12:19:29|0.52802
12:19:30|0.52833
12:19:31|0.52833
12:19:32|0.52833
12:19:33|0.52833
12:19:34|0.52833
12:19:36|0.52833
12:19:36|0.52833
12:19:37|0.52833
12:19:38|0.52833
12:19:39|0.52833
12:19:41|0.52833
12:19:42|0.52833
12:19:43|0.52934
12:19:43|0.52893
12:19:44|0.52941
12:19:46|0.52949
12:19:47|0.52949
12:19:47|0.52983
12:19:48|0.53014
12:19:49|0.53032
12:19:50|0.53044
12:19:52|0.53078
12:19:53|0.53078
12:19:55|0.53078
12:19:56|0.53078
12:19:56|0.53078
12:19:58|0.53078
12:19:58|0.53078
12:20:00|0.53078
12:20:01|0.53078
12:20:02|0.53078
12:20:03|0.53078
12:20:04|0.53078
12:20:05|0.53078
12:20:07|0.5309
12:20:07|0.5309
12:20:08|0.53114
12:20:09|0.53091
12:20:10|0.5309
12:20:11|0.5309
12:20:12|0.5309
12:20:14|0.53091
12:20:14|0.53078
12:20:15|0.53078
12:20:16|0.53078
12:20:17|0.53078
12:20:19|0.53078
12:20:19|0.5308
12:20:20|0.5308
12:20:21|0.53096
12:20:22|0.53096
12:20:23|0.53096
12:20:24|0.53078
12:20:25|0.53078
12:20:27|0.53078
12:20:27|0.53032
12:20:29|0.53032
12:20:30|0.53033
12:20:31|0.53033
12:20:31|0.52984
12:20:33|0.53075
12:20:33|0.53075
12:20:35|0.53075
12:20:35|0.53075
12:20:36|0.53075
12:20:37|0.53025
12:20:38|0.52964
12:20:40|0.52964
12:20:40|0.52964
12:20:41|0.52964
12:20:43|0.52964
12:20:43|0.52964
12:20:45|0.52964
12:20:46|0.52964
12:20:46|0.52964
12:20:48|0.52964
12:20:48|0.53075
12:20:49|0.5308
12:20:51|0.53082
12:20:51|0.53082
12:20:53|0.53082
12:20:54|0.53082
12:20:55|0.53102
12:20:57|0.53102
12:20:57|0.53102
12:20:58|0.53102
12:20:59|0.53102
12:21:01|0.53102
12:21:01|0.53084
12:21:03|0.53084
12:21:03|0.53084
12:21:05|0.53084
12:21:06|0.53084
12:21:07|0.53084
12:21:07|0.53084
12:21:09|0.53084
12:21:09|0.53084
12:21:11|0.53084
12:21:12|0.53084
12:21:13|0.53084
12:21:14|0.53084
12:21:15|0.53084
12:21:16|0.53101
12:21:17|0.53084
12:21:18|0.53084
12:21:19|0.53084
12:21:19|0.53084
12:21:21|0.53084
12:21:22|0.53084
12:21:22|0.53084
12:21:24|0.53084
12:21:25|0.53084
12:21:26|0.53084
12:21:27|0.53084
12:21:28|0.53049
12:21:29|0.53049
12:21:29|0.53049
12:21:31|0.53049
12:21:32|0.53049
12:21:33|0.53049
12:21:33|0.52993
12:21:35|0.52993
12:21:35|0.52993
12:21:37|0.52993
12:21:38|0.52993
12:21:39|0.52993
12:21:40|0.52993
12:21:41|0.52993
12:21:41|0.52993
12:21:43|0.52993
12:21:44|0.52993
12:21:45|0.52993
12:21:46|0.52993
12:21:47|0.52993
12:21:48|0.5302
12:21:49|0.53075
12:21:50|0.53075
12:21:51|0.53075
12:21:52|0.5312
12:21:53|0.5312
12:21:54|0.5312
12:21:56|0.5312
12:21:57|0.53155
12:21:57|0.53155
12:21:59|0.53016
12:22:00|0.53016
12:22:01|0.53016
12:22:02|0.53016
12:22:03|0.53016
12:22:05|0.53016
12:22:05|0.53016
12:22:06|0.53016
12:22:07|0.53016
12:22:08|0.53016
12:22:09|0.53016
12:22:10|0.53016
12:22:12|0.53016
12:22:13|0.53016
12:22:13|0.53016
12:22:15|0.53016
12:22:16|0.53016
12:22:17|0.53016
12:22:18|0.53122
12:22:19|0.53122
12:22:20|0.53122
12:22:20|0.53043
12:22:22|0.53043
12:22:23|0.53043
12:22:24|0.53043
12:22:25|0.53043
12:22:26|0.53043
12:22:27|0.53043
12:22:28|0.53043
12:22:29|0.53043
12:22:30|0.53043
12:22:31|0.53043
12:22:32|0.53043
12:22:33|0.53043
12:22:33|0.53043
12:22:35|0.53043
12:22:35|0.53043
12:22:37|0.53043
12:22:38|0.53043
12:22:39|0.53043
12:22:40|0.53043
12:22:41|0.53065
12:22:42|0.53065
12:22:43|0.53065
12:22:44|0.53065
12:22:45|0.53065
12:22:46|0.53053
12:22:47|0.53053
12:22:48|0.53053
12:22:49|0.53053
12:22:50|0.53059
12:22:51|0.53059
12:22:51|0.53168
12:22:53|0.53168
12:22:54|0.53168
12:22:55|0.53168
12:22:57|0.53168
12:22:58|0.53168
12:22:59|0.53168
12:23:00|0.53168
12:23:02|0.53168
12:23:02|0.53168
12:23:03|0.53168
12:23:04|0.53168
12:23:05|0.53168
12:23:06|0.53168
12:23:07|0.53177
12:23:08|0.53168
12:23:09|0.53074
12:23:10|0.53074
12:23:11|0.53074
12:23:12|0.53074
12:23:13|0.53074
12:23:15|0.53168
12:23:15|0.53168
12:23:17|0.53183
12:23:17|0.53183
12:23:18|0.53177
12:23:19|0.53177
12:23:20|0.53177
12:23:22|0.53177
12:23:23|0.53177
12:23:24|0.53177
12:23:24|0.53177
12:23:25|0.53177
12:23:26|0.53177
12:23:28|0.53177
12:23:29|0.53177
12:23:29|0.53177
12:23:31|0.53177
12:23:31|0.53177
12:23:32|0.53177
12:23:34|0.53177
12:23:35|0.53177
12:23:35|0.53177
12:23:37|0.53177
12:23:37|0.53177
12:23:39|0.53177
12:23:39|0.53177
12:23:41|0.53177
12:23:41|0.53177
12:23:43|0.53177
12:23:44|0.53062
12:23:45|0.53062
12:23:46|0.53062
12:23:47|0.53062
12:23:48|0.53062
12:23:48|0.53062
12:23:49|0.53062
12:23:50|0.53062
12:23:52|0.53062
12:23:52|0.53062
12:23:54|0.53062
12:23:54|0.53062
12:23:56|0.53062
12:23:57|0.53062
12:23:57|0.53062
12:23:59|0.53062
12:24:00|0.53062
12:24:01|0.53062
12:24:02|0.53062
12:24:03|0.53062
12:24:04|0.53062
12:24:05|0.53148
12:24:06|0.53188
12:24:07|0.53188
12:24:08|0.53188
12:24:09|0.53188
12:24:10|0.53208
12:24:12|0.53188
12:24:12|0.53188
12:24:13|0.53122
12:24:14|0.53122
12:24:15|0.53122
12:24:16|0.53122
12:24:17|0.53122
12:24:18|0.53122
12:24:19|0.53122
12:24:20|0.53122
12:24:21|0.53122
12:24:22|0.53122
12:24:23|0.53122
12:24:24|0.53122
12:24:25|0.53122
12:24:26|0.53122
12:24:27|0.53122
12:24:28|0.53122
12:24:29|0.53122
12:24:30|0.53122
12:24:32|0.53122
12:24:32|0.53122
12:24:33|0.53122
12:24:34|0.53122
12:24:35|0.53122
12:24:36|0.53122
12:24:37|0.53122
12:24:38|0.53122
12:24:39|0.53122
12:24:40|0.53122
12:24:41|0.53122
12:24:42|0.53122
12:24:43|0.53122
12:24:44|0.53122
12:24:45|0.5313
12:24:46|0.5313
12:24:47|0.5313
12:24:48|0.5313
12:24:49|0.5313
12:24:50|0.5313
12:24:51|0.5313
12:24:52|0.53281
12:24:53|0.53281
12:24:54|0.53281
12:24:55|0.53281
12:24:57|0.53281
12:24:58|0.53281
12:24:59|0.53281
12:25:00|0.53281
12:25:01|0.53281
12:25:02|0.53281
12:25:04|0.53281
12:25:05|0.53281
12:25:06|0.53281
12:25:07|0.53281
12:25:08|0.53281
12:25:09|0.53281
12:25:09|0.53281
12:25:11|0.53281
12:25:12|0.53292
12:25:13|0.53281
12:25:14|0.53261
12:25:15|0.53293
12:25:16|0.53293
12:25:17|0.53307
12:25:18|0.53305
12:25:19|0.53305
12:25:20|0.53305
12:25:20|0.53305
12:25:22|0.53305
12:25:23|0.53298
12:25:24|0.53295
12:25:24|0.53295
12:25:26|0.53295
12:25:27|0.53217
12:25:28|0.53217
12:25:29|0.53217
12:25:30|0.53217
12:25:30|0.53217
12:25:31|0.53217
12:25:32|0.53217
12:25:34|0.53217
12:25:35|0.53217
12:25:35|0.53217
12:25:37|0.53217
12:25:38|0.53217
12:25:39|0.53217
12:25:40|0.53217
12:25:41|0.53281
12:25:42|0.53276
12:25:43|0.53276
12:25:44|0.53276
12:25:45|0.53276
12:25:46|0.53276
12:25:47|0.53276
12:25:48|0.53276
12:25:49|0.5319
12:25:50|0.5319
12:25:51|0.5319
12:25:52|0.5319
12:25:53|0.5319
12:25:53|0.5319
12:25:55|0.53179
12:25:56|0.53179
12:25:57|0.53179
12:25:58|0.53179
12:25:59|0.53179
12:26:00|0.53179
12:26:01|0.53179
12:26:03|0.53179
12:26:04|0.53179
12:26:04|0.53249
12:26:05|0.53249
12:26:07|0.53249
12:26:08|0.53249
12:26:08|0.53249
12:26:09|0.53249
12:26:11|0.53249
12:26:12|0.53183
12:26:13|0.53089
12:26:14|0.53089
12:26:15|0.53071
12:26:16|0.53071
12:26:17|0.53071
12:26:18|0.53071
12:26:19|0.53071
12:26:20|0.5313
12:26:21|0.5313
12:26:22|0.53022
12:26:23|0.53022
12:26:24|0.53022
12:26:25|0.53022
12:26:26|0.53085
12:26:27|0.53085
12:26:27|0.53085
12:26:29|0.53085
12:26:30|0.53085
12:26:31|0.53085
12:26:32|0.53085
12:26:33|0.53085
12:26:34|0.53083
12:26:35|0.53083
12:26:36|0.53028
12:26:37|0.53028
12:26:38|0.53028
12:26:39|0.53028
12:26:40|0.53028
12:26:41|0.53028
12:26:42|0.53028
12:26:43|0.53028
12:26:44|0.53028
12:26:45|0.53028
12:26:46|0.53028
12:26:47|0.53028
12:26:48|0.53028
12:26:49|0.53028
12:26:50|0.53028
12:26:51|0.53028
12:26:52|0.53112
12:26:53|0.53112
12:26:54|0.53112
12:26:55|0.53112
12:26:56|0.53112
12:26:57|0.53112
12:26:58|0.53112
12:27:00|0.53125
12:27:00|0.53112
12:27:01|0.53112
12:27:02|0.53112
12:27:03|0.53031
12:27:05|0.53031
12:27:05|0.53031
12:27:07|0.53031
12:27:08|0.53031
12:27:08|0.53031
12:27:09|0.53031
12:27:10|0.53111
12:27:12|0.53037
12:27:13|0.53037
12:27:14|0.53037
12:27:15|0.53037
12:27:15|0.53037
12:27:16|0.53036
12:27:18|0.53036
12:27:18|0.53036
12:27:20|0.53036
12:27:21|0.53036
12:27:21|0.53036
12:27:23|0.53003
12:27:24|0.53003
12:27:24|0.53003
12:27:25|0.53003
12:27:27|0.53003
12:27:28|0.53003
12:27:29|0.53003
12:27:30|0.53003
12:27:31|0.53003
12:27:32|0.53031
12:27:33|0.53031
12:27:34|0.53031
12:27:35|0.53031
12:27:36|0.53031
12:27:37|0.53036
12:27:38|0.53036
12:27:39|0.53036
12:27:40|0.53036
12:27:41|0.53036
12:27:42|0.53036
12:27:43|0.52981
12:27:44|0.52981
12:27:45|0.53035
12:27:46|0.53035
12:27:47|0.53035
12:27:48|0.53035
12:27:49|0.52943
12:27:50|0.52943
12:27:51|0.52943
12:27:52|0.52943
12:27:53|0.52943
12:27:54|0.52943
12:27:55|0.52943
12:27:56|0.52943
12:27:57|0.52943
12:27:58|0.52943
12:27:59|0.52943
12:28:01|0.52943
12:28:02|0.52943
12:28:03|0.52943
12:28:04|0.52943
12:28:05|0.52943
12:28:07|0.52943
12:28:07|0.52943
12:28:08|0.52943
12:28:09|0.52943
12:28:10|0.52943
12:28:11|0.52948
12:28:13|0.52914
12:28:14|0.52946
12:28:15|0.52946
12:28:16|0.52946
12:28:17|0.52946
12:28:17|0.52946
12:28:19|0.52946
12:28:20|0.52911
12:28:21|0.52911
12:28:22|0.52911
12:28:23|0.52911
12:28:24|0.52911
12:28:25|0.52911
12:28:26|0.52911
12:28:27|0.52911
12:28:28|0.52895
12:28:29|0.52895
12:28:30|0.52895
12:28:31|0.529
12:28:32|0.529
12:28:33|0.52911
12:28:34|0.52911
12:28:35|0.52897
12:28:36|0.52844
12:28:37|0.52808
12:28:38|0.52844
12:28:39|0.52844
12:28:40|0.528
12:28:41|0.528
12:28:42|0.528
12:28:43|0.528
12:28:44|0.52772
12:28:46|0.52772
12:28:46|0.52918
12:28:47|0.52904
12:28:48|0.52769
12:28:49|0.52772
12:28:50|0.52772
12:28:51|0.52772
12:28:52|0.52772
12:28:53|0.52772
12:28:54|0.52772
12:28:55|0.52772
12:28:57|0.52772
12:28:57|0.52772
12:28:58|0.52772
12:28:59|0.52772
12:29:01|0.52772
12:29:02|0.52772
12:29:03|0.52772
12:29:04|0.52772
12:29:06|0.52772
12:29:06|0.52772
12:29:07|0.529
12:29:08|0.529
12:29:10|0.529
12:29:11|0.529
12:29:12|0.529
12:29:13|0.52842
12:29:14|0.529
12:29:15|0.529
12:29:16|0.529
12:29:17|0.529
12:29:18|0.529
12:29:19|0.529
12:29:20|0.529
12:29:21|0.529
12:29:22|0.529
12:29:23|0.529
12:29:24|0.529
12:29:25|0.529
12:29:26|0.529
12:29:27|0.529
12:29:28|0.529
12:29:30|0.529
12:29:30|0.529
12:29:31|0.529
12:29:32|0.529
12:29:33|0.529
12:29:34|0.529
12:29:35|0.529
12:29:37|0.529
12:29:37|0.52914
12:29:38|0.52933
12:29:39|0.52956
12:29:40|0.52956
12:29:41|0.52956
12:29:42|0.52971
12:29:43|0.52971
12:29:44|0.52971
12:29:45|0.52971
12:29:46|0.52971
12:29:47|0.52971
12:29:48|0.52971
12:29:50|0.52971
12:29:50|0.52956
12:29:51|0.52956
12:29:52|0.52956
12:29:53|0.52956
12:29:54|0.52956
12:29:55|0.52956
12:29:56|0.52956
12:29:57|0.53
12:29:58|0.53
12:29:59|0.53
12:30:00|0.53
12:30:02|0.53
12:30:04|0.53
12:30:05|0.53
12:30:06|0.53
12:30:06|0.53
12:30:08|0.52932
12:30:09|0.52932
12:30:10|0.52932
12:30:11|0.52932
12:30:12|0.52932
12:30:13|0.52932
12:30:14|0.52932
12:30:15|0.52932
12:30:16|0.52932
12:30:17|0.52914
12:30:18|0.52914
12:30:19|0.52914
12:30:20|0.52914
12:30:21|0.52951
12:30:22|0.52951
12:30:23|0.52951
12:30:23|0.52951
12:30:25|0.52951
12:30:26|0.52951
12:30:27|0.52951
12:30:28|0.52951
12:30:29|0.52951
12:30:30|0.52951
12:30:31|0.52951
12:30:32|0.52951
12:30:33|0.52951
12:30:34|0.52951
12:30:35|0.52951
12:30:36|0.52951
12:30:37|0.52951
12:30:38|0.52951
12:30:39|0.52951
12:30:40|0.52951
12:30:41|0.52951
12:30:42|0.52951
12:30:43|0.52951
12:30:44|0.52951
12:30:45|0.52951
12:30:46|0.53
12:30:47|0.53
12:30:48|0.53
12:30:49|0.53
12:30:50|0.53
12:30:51|0.53
12:30:53|0.53
12:30:53|0.53
12:30:54|0.53
12:30:55|0.53
12:30:56|0.53
12:30:57|0.53
12:30:58|0.53
12:30:59|0.53
12:31:00|0.53
12:31:01|0.53
12:31:03|0.53
12:31:04|0.53
12:31:05|0.53
12:31:06|0.53
12:31:07|0.53
12:31:08|0.53
12:31:09|0.53
12:31:10|0.53003
12:31:11|0.53037
12:31:12|0.53037
12:31:13|0.53037
12:31:14|0.53037
12:31:15|0.52993
12:31:16|0.52993
12:31:17|0.52951
12:31:18|0.52951
12:31:19|0.52951
12:31:20|0.52951
12:31:21|0.52951
12:31:22|0.52951
12:31:23|0.52951
12:31:24|0.52951
12:31:25|0.52951
12:31:26|0.52951
12:31:27|0.52951
12:31:28|0.52951
12:31:29|0.52951
12:31:30|0.52951
12:31:31|0.52951
12:31:32|0.52951
12:31:33|0.52951
12:31:34|0.52951
12:31:36|0.52951
12:31:36|0.52951
12:31:37|0.52951
12:31:38|0.52951
12:31:39|0.52951
12:31:40|0.52951
12:31:41|0.52951
12:31:42|0.52951
12:31:43|0.52951
12:31:44|0.52951
12:31:45|0.52951
12:31:46|0.52951
12:31:47|0.52951
12:31:48|0.52951
12:31:49|0.52951
12:31:50|0.53107
12:31:51|0.53107
12:31:52|0.53107
12:31:54|0.53107
12:31:55|0.53107
12:31:56|0.53107
12:31:57|0.53107
12:31:58|0.53107
12:31:59|0.53107
12:32:00|0.53107
12:32:01|0.53024
12:32:02|0.53024
12:32:03|0.53024
12:32:04|0.53024
12:32:06|0.53024
12:32:07|0.53024
12:32:08|0.53024
12:32:09|0.53024
12:32:10|0.53024
12:32:12|0.53024
12:32:12|0.53024
12:32:14|0.53024
12:32:15|0.53024
12:32:16|0.53024
12:32:18|0.52952
12:32:19|0.52952
12:32:19|0.52952
12:32:21|0.52952
12:32:22|0.52952
12:32:22|0.52952
12:32:24|0.52952
12:32:24|0.52951
12:32:26|0.52897
12:32:27|0.52897
12:32:28|0.52897
12:32:29|0.52897
12:32:30|0.52897
12:32:31|0.52897
12:32:32|0.52897
12:32:33|0.52897
12:32:34|0.52897
12:32:35|0.52897
12:32:36|0.52897
12:32:37|0.52897
12:32:38|0.52897
12:32:39|0.52897
12:32:40|0.52763
12:32:42|0.52759
12:32:42|0.52759
12:32:43|0.52759
12:32:44|0.52759
12:32:46|0.52759
12:32:47|0.52759
12:32:48|0.52759
12:32:49|0.52759
12:32:50|0.52759
12:32:51|0.52759
12:32:52|0.52759
12:32:53|0.52759
12:32:54|0.52759
12:32:54|0.52759
12:32:55|0.52759
12:32:57|0.5276
12:32:58|0.5276
12:32:59|0.5276
12:33:00|0.5276
12:33:01|0.5276
12:33:02|0.5276
12:33:02|0.5276
12:33:04|0.5276
12:33:05|0.5276
12:33:07|0.5276
12:33:08|0.5276
12:33:09|0.5276
12:33:10|0.5276
12:33:11|0.5276
12:33:12|0.5276
12:33:13|0.5276
12:33:14|0.5276
12:33:15|0.52845
12:33:16|0.52779
12:33:17|0.52942
12:33:18|0.52942
12:33:19|0.52942
12:33:20|0.52942
12:33:21|0.52942
12:33:22|0.52942
12:33:23|0.52942
12:33:24|0.52942
12:33:25|0.52942
12:33:26|0.52942
12:33:27|0.52942
12:33:28|0.52942
12:33:29|0.52831
12:33:30|0.52831
12:33:31|0.52831
12:33:32|0.52831
12:33:33|0.52831
12:33:34|0.52831
12:33:35|0.52831
12:33:37|0.52831
12:33:37|0.52831
12:33:38|0.52834
12:33:39|0.52834
12:33:40|0.52834
12:33:42|0.52834
12:33:43|0.52932
12:33:44|0.52932
12:33:45|0.52932
12:33:46|0.52932
12:33:47|0.52932
12:33:48|0.52932
12:33:49|0.52932
12:33:50|0.52932
12:33:51|0.52932
12:33:52|0.52932
12:33:53|0.52932
12:33:54|0.52932
12:33:55|0.52932
12:33:56|0.52932
12:33:57|0.52932
12:33:58|0.52932
12:33:59|0.52932
12:34:00|0.52932
12:34:01|0.52932
12:34:02|0.52932
12:34:03|0.5293
12:34:04|0.5293
12:34:05|0.5293
12:34:07|0.5293
12:34:08|0.5293
12:34:08|0.5293
12:34:10|0.5293
12:34:11|0.5293
12:34:12|0.5293
12:34:12|0.5293
12:34:14|0.5293
12:34:15|0.5293
12:34:16|0.5293
12:34:17|0.53008
12:34:18|0.53008
12:34:19|0.53008
12:34:20|0.53008
12:34:21|0.53008
12:34:22|0.53008
12:34:23|0.5306
12:34:24|0.53061
12:34:25|0.53061
12:34:26|0.53061
12:34:27|0.53061
12:34:28|0.52972
12:34:29|0.52972
12:34:30|0.52972
12:34:31|0.52972
12:34:32|0.52972
12:34:33|0.52972
12:34:34|0.52972
12:34:35|0.52972
12:34:36|0.52972
12:34:38|0.52986
12:34:38|0.52986
12:34:39|0.52986
12:34:40|0.52986
12:34:41|0.52986
12:34:42|0.52986
12:34:43|0.52986
12:34:44|0.52986
12:34:45|0.52986
12:34:46|0.52986
12:34:47|0.52986
12:34:48|0.52986
12:34:49|0.52986
12:34:50|0.52986
12:34:51|0.52986
12:34:52|0.52986
12:34:53|0.52986
12:34:54|0.52986
12:34:55|0.52986
12:34:56|0.52986
12:34:57|0.52986
12:34:58|0.52986
12:35:00|0.52986
12:35:01|0.52986
12:35:01|0.52986
12:35:02|0.52986
12:35:03|0.52986
12:35:05|0.52986
12:35:05|0.52986
12:35:07|0.52986
12:35:09|0.52986
12:35:10|0.52986
12:35:11|0.52986
12:35:12|0.52986
12:35:13|0.52986
12:35:14|0.52986
12:35:15|0.53096
12:35:16|0.53096
12:35:17|0.53096
12:35:18|0.53096
12:35:19|0.53096
12:35:20|0.53096
12:35:21|0.53096
12:35:22|0.53096
12:35:23|0.53096
12:35:24|0.53096
12:35:25|0.53096
12:35:26|0.53111
12:35:27|0.53111
12:35:28|0.53111
12:35:29|0.53111
12:35:30|0.53111
12:35:31|0.53111
12:35:32|0.53111
12:35:33|0.53111
12:35:34|0.53111
12:35:35|0.53111
12:35:36|0.53111
12:35:37|0.53111
12:35:38|0.53111
12:35:39|0.53111
12:35:40|0.53134
12:35:41|0.53134
12:35:42|0.53096
12:35:43|0.53096
12:35:44|0.53096
12:35:45|0.53096
12:35:46|0.53096
12:35:47|0.531
12:35:48|0.531
12:35:49|0.531
12:35:50|0.531
12:35:51|0.531
12:35:52|0.531
12:35:53|0.531
12:35:54|0.531
12:35:55|0.531
12:35:56|0.531
12:35:57|0.531
12:35:58|0.531
12:35:59|0.531
12:36:00|0.531
12:36:01|0.531
12:36:02|0.531
12:36:03|0.531
12:36:04|0.531
12:36:05|0.531
12:36:06|0.531
12:36:07|0.531
12:36:09|0.531
12:36:10|0.531
12:36:11|0.531
12:36:12|0.531
12:36:13|0.531
12:36:14|0.531
12:36:15|0.531
12:36:16|0.531
12:36:17|0.531
12:36:18|0.531
12:36:19|0.531
12:36:20|0.531
12:36:21|0.531
12:36:22|0.531
12:36:23|0.531
12:36:24|0.531
12:36:26|0.53055
12:36:26|0.53055
12:36:27|0.53055
12:36:28|0.53055
12:36:29|0.53055
12:36:30|0.53055
12:36:31|0.53055
12:36:32|0.53055
12:36:33|0.53055
12:36:34|0.53055
12:36:35|0.53058
12:36:36|0.53058
12:36:37|0.53058
12:36:38|0.53058
12:36:39|0.53058
12:36:41|0.53058
12:36:41|0.53058
12:36:42|0.53058
12:36:44|0.53058
12:36:45|0.53058
12:36:45|0.53084
12:36:46|0.53162
12:36:47|0.53134
12:36:48|0.53134
12:36:49|0.53134
12:36:51|0.53134
12:36:51|0.53134
12:36:52|0.53134
12:36:53|0.53134
12:36:54|0.53134
12:36:56|0.53134
12:36:56|0.53134
12:36:57|0.53134
12:36:58|0.53134
12:36:59|0.53134
12:37:00|0.53134
12:37:01|0.53134
12:37:02|0.53134
12:37:03|0.53172
12:37:04|0.53172
12:37:05|0.53172
12:37:07|0.53172
12:37:08|0.53172
12:37:09|0.53172
12:37:10|0.53172
12:37:11|0.53172
12:37:12|0.53172
12:37:14|0.53172
12:37:14|0.53172
12:37:15|0.53172
12:37:16|0.53172
12:37:17|0.53172
12:37:18|0.53172
12:37:19|0.53172
12:37:20|0.53172
12:37:21|0.53172
12:37:22|0.53172
12:37:23|0.53172
12:37:24|0.53172
12:37:25|0.53172
12:37:26|0.53172
12:37:27|0.53172
12:37:28|0.53172
12:37:29|0.53172
12:37:30|0.53172
12:37:31|0.53172
12:37:32|0.53172
12:37:33|0.53172
12:37:34|0.53172
12:37:35|0.53172
12:37:36|0.53172
12:37:37|0.53172
12:37:38|0.53172
12:37:39|0.53172
12:37:40|0.53123
12:37:41|0.53123
12:37:42|0.53123
12:37:43|0.53123
12:37:44|0.53123
12:37:45|0.53123
12:37:46|0.53123
12:37:47|0.53123
12:37:48|0.53123
12:37:49|0.53123
12:37:50|0.53103
12:37:51|0.53103
12:37:52|0.53103
12:37:53|0.53103
12:37:54|0.53103
12:37:55|0.53103
12:37:56|0.53103
12:37:57|0.53103
12:37:58|0.53103
12:37:59|0.53103
12:38:00|0.53103
12:38:01|0.53103
12:38:02|0.53103
12:38:03|0.53103
12:38:04|0.53103
12:38:05|0.53103
12:38:06|0.53103
12:38:07|0.53103
12:38:09|0.53056
12:38:10|0.53056
12:38:11|0.53056
12:38:12|0.53056
12:38:14|0.53056
12:38:15|0.53056
12:38:15|0.53056
12:38:17|0.53056
12:38:18|0.53056
12:38:18|0.53056
12:38:20|0.53056
12:38:21|0.53056
12:38:22|0.53056
12:38:23|0.53056
12:38:24|0.53056
12:38:25|0.53056
12:38:26|0.53056
12:38:26|0.53056
12:38:28|0.53056
12:38:29|0.53056
12:38:30|0.53056
12:38:31|0.53056
12:38:32|0.53056
12:38:33|0.53056
12:38:34|0.53056
12:38:35|0.53056
12:38:36|0.53056
12:38:37|0.53056
12:38:38|0.53056
12:38:39|0.5296
12:38:40|0.5296
12:38:41|0.5296
12:38:42|0.5296
12:38:43|0.5296
12:38:44|0.5296
12:38:45|0.5296
12:38:46|0.5296
12:38:47|0.5296
12:38:48|0.5296
12:38:49|0.5296
12:38:50|0.5296
12:38:51|0.5296
12:38:52|0.5296
12:38:53|0.5296
12:38:54|0.5296
12:38:55|0.5296
12:38:56|0.5296
12:38:57|0.5301
12:38:58|0.5301
12:38:59|0.5301
12:39:00|0.5301
12:39:01|0.5301
12:39:02|0.53056
12:39:03|0.53056
12:39:04|0.53056
12:39:05|0.53056
12:39:06|0.53056
12:39:07|0.53056
12:39:08|0.53
12:39:09|0.53
12:39:10|0.53
12:39:12|0.53
12:39:13|0.53
12:39:13|0.53
12:39:15|0.53
12:39:16|0.52995
12:39:17|0.52995
12:39:18|0.52995
12:39:19|0.52995
12:39:20|0.52995
12:39:21|0.52995
12:39:22|0.52995
12:39:23|0.52995
12:39:24|0.52995
12:39:25|0.52995
12:39:26|0.52995
12:39:28|0.53009
12:39:28|0.53009
12:39:30|0.53009
12:39:30|0.53093
12:39:31|0.53093
12:39:33|0.53093
12:39:34|0.53093
12:39:35|0.53093
12:39:36|0.53093
12:39:37|0.53103
12:39:37|0.53103
12:39:39|0.53103
12:39:40|0.53103
12:39:41|0.53103
12:39:42|0.53103
12:39:43|0.53103
12:39:44|0.53103
12:39:45|0.53103
12:39:46|0.53103
12:39:47|0.53103
12:39:48|0.53103
12:39:49|0.53103
12:39:50|0.53103
12:39:51|0.53101
12:39:52|0.53101
12:39:53|0.53101
12:39:54|0.53101
12:39:55|0.53101
12:39:56|0.53101
12:39:57|0.53101
12:39:58|0.53101
12:39:59|0.53
12:40:00|0.53
12:40:01|0.52919
12:40:02|0.52919
12:40:03|0.52919
12:40:04|0.52919
12:40:05|0.52919
12:40:06|0.52905
12:40:07|0.52905
12:40:08|0.52905
12:40:09|0.52905
12:40:10|0.52905
12:40:12|0.52905
12:40:13|0.52905
12:40:14|0.52905
12:40:15|0.52905
12:40:17|0.52905
12:40:18|0.52905
12:40:19|0.52905
12:40:20|0.52838
12:40:21|0.52838
12:40:22|0.52818
12:40:23|0.52818
12:40:24|0.52818
12:40:26|0.52818
12:40:27|0.52818
12:40:27|0.52818
12:40:28|0.52818
12:40:30|0.52818
12:40:31|0.52818
12:40:32|0.52872
12:40:32|0.52872
12:40:34|0.52872
12:40:35|0.52872
12:40:35|0.52872
12:40:36|0.52872
12:40:38|0.52872
12:40:39|0.52872
12:40:40|0.52872
12:40:41|0.52872
12:40:42|0.52872
12:40:43|0.52872
12:40:44|0.52872
12:40:45|0.52872
12:40:46|0.52872
12:40:47|0.52877
12:40:48|0.52877
12:40:49|0.52985
12:40:50|0.52985
12:40:51|0.52865
12:40:52|0.52865
12:40:53|0.52865
12:40:54|0.52865
12:40:55|0.52865
12:40:56|0.52865
12:40:57|0.52865
12:40:58|0.52865
12:40:59|0.52872
12:41:00|0.52872
12:41:01|0.52907
12:41:02|0.52907
12:41:03|0.52985
12:41:04|0.52985
12:41:05|0.52985
12:41:06|0.52985
12:41:07|0.52876
12:41:08|0.5296
12:41:09|0.5296
12:41:10|0.5296
12:41:11|0.5296
12:41:12|0.5296
12:41:14|0.5296
12:41:15|0.5296
12:41:16|0.52898
12:41:17|0.52895
12:41:18|0.52895
12:41:19|0.52895
12:41:20|0.52895
12:41:22|0.52895
12:41:22|0.52895
12:41:23|0.52895
12:41:25|0.52895
12:41:25|0.52895
12:41:26|0.52895
12:41:27|0.52838
12:41:28|0.52838
12:41:29|0.52838
12:41:30|0.52838
12:41:31|0.52838
12:41:32|0.52786
12:41:33|0.52786
12:41:34|0.52786
12:41:36|0.52786
12:41:36|0.52786
12:41:37|0.52785
12:41:38|0.52785
12:41:39|0.52804
12:41:40|0.52804
12:41:41|0.52804
12:41:42|0.5275
12:41:43|0.5275
12:41:44|0.527
12:41:45|0.52767
12:41:46|0.52699
12:41:47|0.52732
12:41:49|0.527
12:41:50|0.527
12:41:51|0.52689
12:41:52|0.52689
12:41:53|0.52689
12:41:54|0.52689
12:41:55|0.52689
12:41:56|0.52689
12:41:57|0.52735
12:41:58|0.52735
12:41:59|0.52735
12:41:59|0.52735
12:42:01|0.52735
12:42:02|0.52682
12:42:02|0.52702
12:42:04|0.52676
12:42:05|0.52676
12:42:06|0.52676
12:42:07|0.52676
12:42:08|0.52676
12:42:09|0.52655
12:42:10|0.52655
12:42:11|0.52619
12:42:12|0.52619
12:42:13|0.52619
12:42:14|0.52576
12:42:15|0.5254
12:42:16|0.52574
12:42:17|0.52597
12:42:18|0.52541
12:42:19|0.52541
12:42:20|0.52541
12:42:22|0.52724
12:42:22|0.52724
12:42:24|0.52724
12:42:24|0.52724
12:42:26|0.52724
12:42:27|0.52724
12:42:28|0.52724
12:42:29|0.52417
12:42:30|0.52417
12:42:31|0.52667
12:42:32|0.52672
12:42:33|0.52672
12:42:33|0.52672
12:42:35|0.52672
12:42:36|0.52672
12:42:36|0.52667
12:42:37|0.52667
12:42:39|0.52667
12:42:40|0.52667
12:42:41|0.52667
12:42:42|0.52667
12:42:43|0.52667
12:42:44|0.52667
12:42:45|0.52667
12:42:46|0.52571
12:42:47|0.52571
12:42:48|0.52571
12:42:49|0.52571
12:42:50|0.52571
12:42:51|0.5242
12:42:52|0.5242
12:42:53|0.5242
12:42:54|0.5242
12:42:55|0.5253
12:42:56|0.5253
12:42:57|0.5253
12:42:58|0.52629
12:42:59|0.52629
12:43:00|0.52534
12:43:01|0.52534
12:43:02|0.52534
12:43:03|0.52534
12:43:04|0.52534
12:43:05|0.52534
12:43:06|0.52534
12:43:07|0.52534
12:43:08|0.52653
12:43:09|0.52653
12:43:10|0.52653
12:43:11|0.52653
12:43:12|0.52653
12:43:13|0.52653
12:43:14|0.52653
12:43:16|0.52574
12:43:16|0.52574
12:43:18|0.52573
12:43:19|0.52573
12:43:20|0.52662
12:43:21|0.52662
12:43:22|0.52662
12:43:23|0.52662
12:43:25|0.52662
12:43:25|0.52662
12:43:26|0.52578
12:43:27|0.52578
12:43:28|0.52578
12:43:29|0.52578
12:43:30|0.52612
12:43:31|0.52612
12:43:32|0.52612
12:43:33|0.52653
12:43:34|0.52653
12:43:36|0.52653
12:43:36|0.52653
12:43:37|0.52653
12:43:38|0.52653
12:43:39|0.52653
12:43:41|0.52653
12:43:41|0.52653
12:43:42|0.52653
12:43:43|0.52653
12:43:44|0.52653
12:43:45|0.52653
12:43:46|0.52653
12:43:47|0.52653
12:43:48|0.52653
12:43:49|0.52653
12:43:51|0.52653
12:43:51|0.52653
12:43:52|0.52653
12:43:53|0.52481
12:43:54|0.52481
12:43:55|0.52481
12:43:57|0.52486
12:43:57|0.52486
12:43:58|0.52485
12:43:59|0.52517
12:44:00|0.52429
12:44:02|0.52515
12:44:02|0.52515
12:44:04|0.52515
12:44:05|0.52578
12:44:06|0.52578
12:44:07|0.52578
12:44:08|0.52578
12:44:09|0.52578
12:44:10|0.52578
12:44:11|0.52578
12:44:12|0.52578
12:44:12|0.52579
12:44:14|0.52579
12:44:15|0.52579
12:44:16|0.52579
12:44:18|0.52579
12:44:18|0.52579
12:44:19|0.52579
12:44:20|0.52579
12:44:21|0.52579
12:44:22|0.52579
12:44:24|0.52711
12:44:25|0.52711
12:44:25|0.52711
12:44:26|0.52711
12:44:28|0.52711
12:44:28|0.52711
12:44:29|0.52704
12:44:31|0.52704
12:44:31|0.52704
12:44:33|0.52704
12:44:34|0.52659
12:44:34|0.52659
12:44:36|0.52659
12:44:37|0.52659
12:44:38|0.52659
12:44:38|0.52659
12:44:40|0.52704
12:44:41|0.52704
12:44:42|0.52704
12:44:43|0.52712
12:44:44|0.52712
12:44:44|0.52689
12:44:46|0.52704
12:44:47|0.52704
12:44:48|0.52704
12:44:49|0.52704
12:44:49|0.52704
12:44:51|0.52704
12:44:52|0.52704
12:44:52|0.52704
12:44:54|0.52699
12:44:55|0.52699
12:44:56|0.52664
12:44:57|0.52703
12:44:57|0.52703
12:44:59|0.52703
12:45:00|0.52703
12:45:01|0.52719
12:45:02|0.52719
12:45:03|0.52701
12:45:04|0.52701
12:45:05|0.52701
12:45:06|0.52701
12:45:07|0.52701
12:45:08|0.52701
12:45:09|0.52701
12:45:10|0.52701
12:45:11|0.52701
12:45:12|0.52694
12:45:13|0.52694
12:45:14|0.52694
12:45:15|0.52694
12:45:16|0.52694
12:45:17|0.52694
12:45:18|0.52694
12:45:19|0.52694
12:45:21|0.52694
12:45:21|0.5262
12:45:22|0.5262
12:45:23|0.52664
12:45:24|0.52664
12:45:25|0.52664
12:45:26|0.52664
12:45:27|0.52664
12:45:28|0.52664
12:45:29|0.52664
12:45:30|0.52635
12:45:32|0.52635
12:45:32|0.52635
12:45:33|0.52635
12:45:34|0.52635
12:45:35|0.52635
12:45:36|0.52635
12:45:38|0.52635
12:45:38|0.52635
12:45:40|0.52635
12:45:41|0.52635
12:45:41|0.52635
12:45:43|0.52637
12:45:43|0.52637
12:45:45|0.52688
12:45:46|0.52688
12:45:47|0.52637
12:45:48|0.52637
12:45:49|0.52637
12:45:50|0.52637
12:45:51|0.52637
12:45:52|0.52637
12:45:53|0.52637
12:45:54|0.52637
12:45:55|0.52637
12:45:56|0.52615
12:45:57|0.52615
12:45:58|0.52615
12:45:59|0.52615
12:46:00|0.52615
12:46:01|0.52615
12:46:02|0.52615
12:46:03|0.52615
12:46:04|0.52615
12:46:05|0.52615
12:46:06|0.52615
12:46:07|0.52603
12:46:08|0.52603
12:46:09|0.52603
12:46:10|0.52603
12:46:11|0.52603
12:46:12|0.52603
12:46:13|0.52575
12:46:14|0.52575
12:46:15|0.52575
12:46:16|0.52575
12:46:17|0.52575
12:46:19|0.52642
12:46:20|0.52642
12:46:21|0.52691
12:46:22|0.52689
12:46:23|0.52689
12:46:25|0.52689
12:46:25|0.52689
12:46:26|0.52692
12:46:28|0.52692
12:46:29|0.52692
12:46:30|0.52692
12:46:30|0.52692
12:46:32|0.52692
12:46:32|0.52692
12:46:34|0.52692
12:46:35|0.52692
12:46:36|0.52687
12:46:37|0.52687
12:46:38|0.52687
12:46:39|0.52687
12:46:40|0.52687
12:46:41|0.52512
12:46:42|0.52512
12:46:43|0.52562
12:46:44|0.52577
12:46:45|0.52577
12:46:45|0.52577
12:46:46|0.52579
12:46:47|0.52495
12:46:49|0.52495
12:46:50|0.52495
12:46:50|0.52495
12:46:52|0.52495
12:46:53|0.52577
12:46:53|0.52577
12:46:55|0.52577
12:46:55|0.52537
12:46:56|0.52537
12:46:57|0.52537
12:46:58|0.52537
12:46:59|0.52537
12:47:01|0.52537
12:47:01|0.52537
12:47:02|0.52537
12:47:04|0.52537
12:47:04|0.52537
12:47:06|0.52537
12:47:06|0.52537
12:47:07|0.52537
12:47:09|0.52575
12:47:09|0.52575
12:47:10|0.52575
12:47:11|0.52575
12:47:12|0.52575
12:47:13|0.52575
12:47:14|0.52575
12:47:16|0.52575
12:47:16|0.52575
12:47:18|0.52575
12:47:19|0.52575
12:47:20|0.52575
12:47:22|0.52575
12:47:23|0.52575
12:47:23|0.52575
12:47:25|0.52546
12:47:26|0.52546
12:47:27|0.52546
12:47:28|0.52544
12:47:29|0.5252
12:47:30|0.5252
12:47:31|0.5252
12:47:32|0.5252
12:47:33|0.5252
12:47:34|0.5252
12:47:35|0.5252
12:47:36|0.52464
12:47:37|0.52464
12:47:38|0.5247
12:47:39|0.52468
12:47:40|0.52468
12:47:41|0.52468
12:47:42|0.5252
12:47:43|0.5252
12:47:44|0.5252
12:47:45|0.5252
12:47:46|0.5252
12:47:47|0.5252
12:47:48|0.5252
12:47:49|0.5252
12:47:50|0.5252
12:47:51|0.5252
12:47:52|0.5252
12:47:53|0.5252
12:47:54|0.5252
12:47:55|0.5252
12:47:56|0.5252
12:47:57|0.5252
12:47:58|0.5252
12:47:59|0.5252
12:48:00|0.5252
12:48:01|0.5252
12:48:02|0.5252
12:48:03|0.5252
12:48:04|0.5252
12:48:05|0.5252
12:48:06|0.5252
12:48:07|0.5252
12:48:08|0.5252
12:48:09|0.5252
12:48:10|0.5252
12:48:11|0.5252
12:48:12|0.5252
12:48:13|0.5252
12:48:14|0.5252
12:48:15|0.5252
12:48:16|0.52576
12:48:17|0.52576
12:48:18|0.52576
12:48:19|0.52577
12:48:21|0.52577
12:48:21|0.52577
12:48:23|0.52577
12:48:24|0.52577
12:48:25|0.52577
12:48:26|0.52534
12:48:27|0.52534
12:48:28|0.52534
12:48:29|0.52534
12:48:30|0.52534
12:48:31|0.52534
12:48:32|0.52534
12:48:33|0.52534
12:48:34|0.52534
12:48:35|0.52534
12:48:36|0.52531
12:48:37|0.52531
12:48:38|0.52531
12:48:39|0.52444
12:48:40|0.52444
12:48:41|0.52444
12:48:42|0.52444
12:48:43|0.52444
12:48:44|0.52466
12:48:45|0.52432
12:48:46|0.52432
12:48:47|0.52432
12:48:48|0.52432
12:48:49|0.52432
12:48:50|0.52432
12:48:52|0.52432
12:48:52|0.52432
12:48:53|0.52407
12:48:54|0.52459
12:48:55|0.52459
12:48:56|0.52459
12:48:57|0.52459
12:48:59|0.52459
12:48:59|0.52459
12:49:00|0.52459
12:49:02|0.52457
12:49:03|0.52457
12:49:03|0.52457
12:49:04|0.52457
12:49:06|0.52457
12:49:07|0.52457
12:49:08|0.52457
12:49:09|0.52406
12:49:09|0.52406
12:49:10|0.52406
12:49:12|0.52456
12:49:12|0.52363
12:49:14|0.52401
12:49:15|0.52311
12:49:16|0.5232
12:49:17|0.5232
12:49:17|0.52404
12:49:18|0.52404
12:49:20|0.52404
12:49:21|0.52404
12:49:22|0.52404
12:49:24|0.52337
12:49:25|0.52292
12:49:26|0.52292
12:49:27|0.52292
12:49:28|0.52292
12:49:29|0.52292
12:49:30|0.52292
12:49:32|0.52292
12:49:32|0.52292
12:49:33|0.52292
12:49:34|0.52406
12:49:35|0.52258
12:49:36|0.52258
12:49:37|0.52258
12:49:38|0.52292
12:49:39|0.52292
12:49:40|0.52275
12:49:42|0.52256
12:49:42|0.52265
12:49:43|0.52253
12:49:44|0.52253
12:49:46|0.52253
12:49:47|0.52248
12:49:48|0.52244
12:49:49|0.52244
12:49:49|0.52244
12:49:50|0.52244
12:49:51|0.52235
12:49:53|0.52235
12:49:54|0.52235
12:49:55|0.52258
12:49:56|0.52291
12:49:57|0.5223
12:49:58|0.52258
12:49:59|0.52244
12:50:00|0.52244
12:50:01|0.52244
12:50:02|0.52244
12:50:03|0.52244
12:50:03|0.52244
12:50:05|0.52244
12:50:06|0.52244
12:50:07|0.52244
12:50:08|0.52244
12:50:09|0.52244
12:50:10|0.52244
12:50:11|0.52244
12:50:11|0.52244
12:50:13|0.52244
12:50:14|0.52244
12:50:15|0.52292
12:50:16|0.52355
12:50:17|0.52355
12:50:18|0.52355
12:50:19|0.52355
12:50:20|0.52355
12:50:21|0.52355
12:50:22|0.52355
12:50:23|0.52355
12:50:25|0.52355
12:50:26|0.52355
12:50:27|0.52355
12:50:28|0.52355
12:50:29|0.52267
12:50:30|0.52267
12:50:31|0.52267
12:50:32|0.52266
12:50:33|0.52234
12:50:34|0.52234
12:50:35|0.52234
12:50:36|0.52234
12:50:37|0.52234
12:50:38|0.52193
12:50:39|0.52193
12:50:40|0.52193
12:50:41|0.52193
12:50:42|0.5226
12:50:43|0.5226
12:50:44|0.5226
12:50:45|0.5226
12:50:46|0.522
12:50:47|0.522
12:50:48|0.522
12:50:49|0.522
12:50:50|0.522
12:50:51|0.522
12:50:53|0.52234
12:50:53|0.52234
12:50:54|0.52234
12:50:55|0.52234
12:50:56|0.52234
12:50:57|0.52234
12:50:58|0.52234
12:50:59|0.52234
12:51:00|0.522
12:51:01|0.522
12:51:02|0.522
12:51:03|0.52259
12:51:04|0.52259
12:51:05|0.52259
12:51:06|0.52259
12:51:07|0.52259
12:51:08|0.52259
12:51:09|0.52259
12:51:10|0.52259
12:51:11|0.52259
12:51:12|0.52259
12:51:13|0.52259
12:51:14|0.52259
12:51:15|0.52259
12:51:16|0.52342
12:51:18|0.52342
12:51:18|0.52342
12:51:20|0.524
12:51:21|0.524
12:51:21|0.524
12:51:23|0.524
12:51:24|0.524
12:51:25|0.524
12:51:26|0.524
12:51:28|0.524
12:51:29|0.524
12:51:30|0.52379
12:51:31|0.52379
12:51:32|0.52346
12:51:33|0.52346
12:51:34|0.52346
12:51:35|0.52346
12:51:36|0.52346
12:51:37|0.52346
12:51:38|0.52398
12:51:39|0.52398
12:51:40|0.52398
12:51:41|0.52398
12:51:42|0.52398
12:51:43|0.52398
12:51:45|0.52398
12:51:46|0.52398
12:51:46|0.52398
12:51:48|0.52398
12:51:49|0.52398
12:51:50|0.52398
12:51:50|0.52346
12:51:52|0.52346
12:51:53|0.52346
12:51:53|0.52346
12:51:54|0.52346
12:51:56|0.52346
12:51:56|0.52346
12:51:58|0.52346
12:51:59|0.52346
12:52:00|0.52346
12:52:00|0.52346
12:52:02|0.52346
12:52:03|0.52346
12:52:04|0.52346
12:52:05|0.52346
12:52:06|0.52346
12:52:07|0.52346
12:52:08|0.52346
12:52:09|0.52346
12:52:10|0.52346
12:52:11|0.52388
12:52:12|0.52346
12:52:13|0.52346
12:52:14|0.52346
12:52:15|0.5239
12:52:16|0.5239
12:52:17|0.5239
12:52:18|0.5239
12:52:19|0.5239
12:52:20|0.5239
12:52:21|0.5239
12:52:22|0.5239
12:52:23|0.5239
12:52:25|0.5239
12:52:26|0.5239
12:52:27|0.5239
12:52:28|0.5239
12:52:29|0.5239
12:52:30|0.52399
12:52:31|0.52399
12:52:32|0.52399
12:52:33|0.52399
12:52:34|0.52399
12:52:35|0.52399
12:52:36|0.52399
12:52:37|0.52397
12:52:38|0.52397
12:52:39|0.52397
12:52:40|0.52397
12:52:41|0.52397
12:52:42|0.52397
12:52:43|0.52397
12:52:45|0.52397
12:52:45|0.52397
12:52:46|0.52352
12:52:47|0.52395
12:52:48|0.52307
12:52:49|0.52307
12:52:50|0.52374
12:52:51|0.52211
12:52:52|0.52211
12:52:53|0.52211
12:52:54|0.52211
12:52:55|0.52211
12:52:56|0.52211
12:52:57|0.52294
12:52:58|0.52294
12:52:59|0.52294
12:53:00|0.52294
12:53:01|0.52294
12:53:02|0.52294
12:53:04|0.52294
12:53:04|0.52294
12:53:05|0.52294
12:53:06|0.52294
12:53:07|0.52294
12:53:08|0.52294
12:53:09|0.52294
12:53:10|0.52294
12:53:11|0.52215
12:53:12|0.52215
12:53:13|0.52215
12:53:14|0.52215
12:53:15|0.52215
12:53:16|0.52215
12:53:17|0.52215
12:53:18|0.52215
12:53:19|0.52215
12:53:20|0.52215
12:53:21|0.52309
12:53:22|0.52309
12:53:24|0.52309
12:53:25|0.52309
12:53:26|0.52309
12:53:27|0.52309
12:53:29|0.52307
12:53:30|0.52307
12:53:30|0.52307
12:53:32|0.52307
12:53:33|0.52309
12:53:34|0.52309
12:53:36|0.52309
12:53:36|0.52309
12:53:38|0.52349
12:53:38|0.52349
12:53:39|0.52349
12:53:40|0.52349
12:53:41|0.52349
12:53:43|0.52349
12:53:44|0.52349
12:53:45|0.52349
12:53:46|0.52349
12:53:47|0.52349
12:53:48|0.52349
12:53:49|0.52349
12:53:50|0.52309
12:53:50|0.52309
12:53:52|0.52309
12:53:53|0.52309
12:53:54|0.52188
12:53:55|0.52188
12:53:56|0.52271
12:53:57|0.52248
12:53:58|0.52248
12:53:59|0.52248
12:54:00|0.52188
12:54:01|0.52188
12:54:02|0.52188
12:54:03|0.52188
12:54:04|0.52188
12:54:05|0.52188
12:54:06|0.52188
12:54:07|0.52188
12:54:08|0.52188
12:54:09|0.52188
12:54:10|0.52188
12:54:11|0.52188
12:54:12|0.52188
12:54:13|0.52188
12:54:14|0.52188
12:54:15|0.52188
12:54:16|0.52188
12:54:17|0.52188
12:54:18|0.52188
12:54:19|0.52188
12:54:20|0.52189
12:54:21|0.52189
12:54:22|0.52193
12:54:23|0.52193
12:54:24|0.52193
12:54:25|0.52193
12:54:26|0.52193
12:54:27|0.52243
12:54:28|0.52243
12:54:29|0.52243
12:54:31|0.52243
12:54:31|0.52243
12:54:33|0.52243
12:54:34|0.52243
12:54:35|0.52243
12:54:36|0.52243
12:54:36|0.52243
12:54:38|0.52188
12:54:39|0.52188
12:54:40|0.52188
12:54:41|0.52188
12:54:42|0.52188
12:54:42|0.52121
12:54:44|0.52121
12:54:45|0.52121
12:54:46|0.52188
12:54:47|0.52188
12:54:48|0.52234
12:54:49|0.52234
12:54:50|0.52234
12:54:51|0.52234
12:54:52|0.52234
12:54:53|0.52226
12:54:53|0.52226
12:54:55|0.52226
12:54:56|0.52226
12:54:56|0.52234
12:54:58|0.52234
12:54:59|0.52234
12:54:59|0.52234
12:55:00|0.52226
12:55:02|0.52226
12:55:03|0.52144
12:55:03|0.52144
12:55:04|0.52144
12:55:06|0.52144
12:55:07|0.52144
12:55:08|0.52144
12:55:10|0.52144
12:55:10|0.52145
12:55:11|0.52145
12:55:12|0.52145
12:55:13|0.52145
12:55:14|0.52145
12:55:15|0.52145
12:55:16|0.52145
12:55:17|0.52145
12:55:18|0.52145
12:55:19|0.52198
12:55:20|0.52198
12:55:21|0.52146
12:55:22|0.52146
12:55:23|0.52146
12:55:24|0.52146
12:55:25|0.52146
12:55:27|0.52124
12:55:28|0.52124
12:55:29|0.52198
12:55:30|0.52198
12:55:31|0.52198
12:55:32|0.5214
12:55:33|0.5214
12:55:34|0.5214
12:55:35|0.52169
12:55:36|0.52169
12:55:37|0.52139
12:55:38|0.52139
12:55:39|0.52139
12:55:40|0.52139
12:55:41|0.52139
12:55:42|0.52139
12:55:43|0.52139
12:55:44|0.52059
12:55:45|0.52059
12:55:46|0.52114
12:55:47|0.52139
12:55:48|0.52112
12:55:49|0.5205
12:55:50|0.5205
12:55:51|0.5205
12:55:52|0.52105
12:55:53|0.52068
12:55:54|0.52099
12:55:55|0.52112
12:55:56|0.52112
12:55:57|0.52112
12:55:58|0.52112
12:55:59|0.52112
12:56:00|0.52112
12:56:01|0.52099
12:56:02|0.52112
12:56:03|0.5215
12:56:04|0.5215
12:56:05|0.5215
12:56:06|0.5215
12:56:07|0.5208
12:56:08|0.52068
12:56:09|0.52068
12:56:10|0.52068
12:56:11|0.52068
12:56:12|0.52046
12:56:13|0.52046
12:56:14|0.52034
12:56:16|0.52034
12:56:16|0.52034
12:56:17|0.52034
12:56:18|0.52034
12:56:19|0.52093
12:56:20|0.52093
12:56:21|0.52097
12:56:22|0.5212
12:56:23|0.5212
12:56:24|0.5212
12:56:25|0.5212
12:56:26|0.5212
12:56:28|0.5212
12:56:29|0.5212
12:56:30|0.5212
12:56:32|0.5212
12:56:33|0.5212
12:56:33|0.52088
12:56:35|0.52093
12:56:36|0.52093
12:56:37|0.52093
12:56:38|0.52093
12:56:39|0.52093
12:56:40|0.52093
12:56:41|0.52093
12:56:42|0.52093
12:56:43|0.52093
12:56:44|0.52093
12:56:45|0.52093
12:56:46|0.52127
12:56:47|0.52127
12:56:48|0.52127
12:56:49|0.5215
12:56:50|0.5215
12:56:51|0.5215
12:56:52|0.5215
12:56:53|0.5215
12:56:54|0.5215
12:56:55|0.5215
12:56:56|0.5215
12:56:57|0.5215
12:56:58|0.52129
12:56:59|0.52042
12:57:00|0.52042
12:57:01|0.52042
12:57:02|0.52042
12:57:03|0.52169
12:57:04|0.52169
12:57:05|0.52169
12:57:06|0.52264
12:57:07|0.52264
12:57:08|0.52264
12:57:09|0.52264
12:57:10|0.52264
12:57:11|0.52264
12:57:12|0.52264
12:57:13|0.52264
12:57:14|0.52264
12:57:15|0.52264
12:57:16|0.52264
12:57:17|0.52264
12:57:18|0.52264
12:57:19|0.52264
12:57:19|0.52264
12:57:21|0.52264
12:57:22|0.52264
12:57:23|0.52171
12:57:24|0.52171
12:57:25|0.52082
12:57:26|0.52081
12:57:27|0.52081
12:57:28|0.52081
12:57:30|0.52164
12:57:31|0.52164
12:57:32|0.52164
12:57:33|0.52164
12:57:34|0.52164
12:57:35|0.52164
12:57:37|0.52164
12:57:37|0.52164
12:57:38|0.52164
12:57:39|0.52081
12:57:40|0.52081
12:57:41|0.52081
12:57:42|0.52081
12:57:43|0.52081
12:57:44|0.52282
12:57:46|0.52282
12:57:46|0.52282
12:57:48|0.52196
12:57:48|0.52242
12:57:49|0.52242
12:57:50|0.52242
12:57:52|0.52242
12:57:52|0.52278
12:57:53|0.52278
12:57:54|0.52278
12:57:55|0.52278
12:57:57|0.52145
12:57:58|0.52145
12:57:58|0.52145
12:58:00|0.52389
12:58:00|0.52389
12:58:01|0.52389
12:58:02|0.52389
12:58:03|0.52389
12:58:04|0.52389
12:58:05|0.52389
12:58:06|0.52389
12:58:07|0.52321
12:58:09|0.52289
12:58:09|0.52257
12:58:10|0.52257
12:58:11|0.52257
12:58:12|0.52257
12:58:14|0.52257
12:58:15|0.52319
12:58:16|0.52319
12:58:17|0.52319
12:58:18|0.52319
12:58:19|0.52319
12:58:20|0.52319
12:58:21|0.52319
12:58:22|0.52319
12:58:23|0.52319
12:58:24|0.52319
12:58:26|0.52319
12:58:26|0.52319
12:58:27|0.52319
12:58:28|0.52319
12:58:30|0.52319
12:58:31|0.52319
12:58:32|0.52319
12:58:33|0.52319
12:58:34|0.52319
12:58:35|0.52319
12:58:36|0.52319
12:58:37|0.52245
12:58:38|0.52245
12:58:39|0.52245
12:58:40|0.52245
12:58:41|0.52245
12:58:42|0.52245
12:58:43|0.52245
12:58:44|0.52245
12:58:45|0.52245
12:58:46|0.52245
12:58:47|0.52233
12:58:48|0.52233
12:58:50|0.52233
12:58:50|0.52187
12:58:51|0.52187
12:58:52|0.52187
12:58:53|0.52187
12:58:54|0.52187
12:58:55|0.52187
12:58:56|0.52187
12:58:57|0.52187
12:58:59|0.52265
12:58:59|0.52265
12:59:01|0.52179
12:59:01|0.52222
12:59:03|0.52222
12:59:03|0.52222
12:59:04|0.52222
12:59:05|0.52179
12:59:06|0.52114
12:59:08|0.52205
12:59:09|0.52205
12:59:09|0.52205
12:59:10|0.52145
12:59:12|0.52167
12:59:13|0.52167
12:59:13|0.52167
12:59:15|0.52167
12:59:16|0.52167
12:59:17|0.52167
12:59:17|0.52167
12:59:19|0.52167
12:59:19|0.52167
12:59:20|0.52167
12:59:21|0.52167
12:59:22|0.5215
12:59:23|0.5215
12:59:25|0.5215
12:59:25|0.5215
12:59:27|0.52143
12:59:28|0.52081
12:59:29|0.52081
12:59:30|0.52125
12:59:31|0.52175
12:59:33|0.52117
12:59:34|0.52117
12:59:35|0.52117
12:59:36|0.52117
12:59:38|0.52162
12:59:38|0.52162
12:59:39|0.52117
12:59:40|0.52083
12:59:42|0.52083
12:59:43|0.52083
12:59:43|0.52083
12:59:44|0.52083
12:59:45|0.52083
12:59:47|0.52083
12:59:48|0.52083
12:59:48|0.52083
12:59:50|0.52318
12:59:51|0.52318
12:59:52|0.52318
12:59:53|0.52222
12:59:54|0.52222
12:59:55|0.52108
12:59:56|0.52108
12:59:57|0.52108
12:59:58|0.52108
12:59:59|0.52108
13:00:00|0.52108
13:00:01|0.52108
13:00:02|0.52108
13:00:03|0.52108
13:00:05|0.52108
13:00:06|0.52108
13:00:07|0.52108
13:00:07|0.52108
13:00:09|0.52108
13:00:10|0.52108
13:00:11|0.52108
13:00:12|0.52108
13:00:13|0.52108
13:00:13|0.52108
13:00:15|0.52108
13:00:16|0.52108
13:00:17|0.52108
13:00:18|0.52108
13:00:19|0.52108
13:00:20|0.52081
13:00:21|0.52081
13:00:22|0.52081
13:00:23|0.52081
13:00:24|0.52081
13:00:25|0.52081
13:00:26|0.52081
13:00:27|0.52081
13:00:28|0.52081
13:00:29|0.52081
13:00:30|0.52081
13:00:31|0.52081
13:00:33|0.52081
13:00:34|0.5205
13:00:35|0.5205
13:00:37|0.5205
13:00:38|0.5205
13:00:39|0.5205
13:00:40|0.5205
13:00:40|0.5205
13:00:41|0.5205
13:00:43|0.52078
13:00:44|0.52078
13:00:44|0.52078
13:00:46|0.52078
13:00:47|0.52078
13:00:48|0.52078
13:00:48|0.52076
13:00:50|0.52076
13:00:51|0.52076
13:00:52|0.52081
13:00:53|0.52081
13:00:53|0.52081
13:00:55|0.52081
13:00:56|0.52081
13:00:57|0.52081
13:00:58|0.52076
13:00:59|0.52076
13:01:00|0.52076
13:01:01|0.52076
13:01:02|0.52076
13:01:03|0.52076
13:01:04|0.52076
13:01:05|0.52052
13:01:06|0.52052
13:01:07|0.52052
13:01:08|0.52052
13:01:09|0.52092
13:01:10|0.52092
13:01:11|0.52092
13:01:12|0.52092
13:01:13|0.52092
13:01:14|0.52092
13:01:15|0.52184
13:01:16|0.52184
13:01:17|0.52184
13:01:18|0.52184
13:01:19|0.52184
13:01:20|0.52184
13:01:22|0.5211
13:01:22|0.5211
13:01:23|0.5211
13:01:24|0.5211
13:01:25|0.5211
13:01:26|0.5211
13:01:27|0.5211
13:01:28|0.5211
13:01:30|0.5211
13:01:30|0.5211
13:01:31|0.5211
13:01:33|0.5211
13:01:34|0.52187
13:01:35|0.52187
13:01:36|0.52187
13:01:37|0.52187
13:01:38|0.52187
13:01:40|0.52187
13:01:41|0.52187
13:01:42|0.52187
13:01:43|0.52187
13:01:44|0.52187
13:01:45|0.52165
13:01:46|0.52165
13:01:47|0.52165
13:01:48|0.52165
13:01:49|0.52165
13:01:50|0.52165
13:01:51|0.52165
13:01:52|0.52165
13:01:53|0.52165
13:01:54|0.52165
13:01:55|0.52165
13:01:56|0.52165
13:01:57|0.52165
13:01:58|0.52165
13:01:59|0.52165
13:02:00|0.52165
13:02:01|0.52165
13:02:02|0.52165
13:02:03|0.52165
13:02:04|0.52165
13:02:05|0.52132
13:02:06|0.52132
13:02:07|0.52132
13:02:08|0.52132
13:02:09|0.52157
13:02:10|0.52159
13:02:11|0.52159
13:02:12|0.52159
13:02:13|0.52159
13:02:14|0.52159
13:02:15|0.52159
13:02:16|0.52159
13:02:17|0.52159
13:02:18|0.52055
13:02:19|0.52055
13:02:21|0.52055
13:02:21|0.52055
13:02:22|0.52055
13:02:23|0.52132
13:02:24|0.52132
13:02:25|0.52132
13:02:26|0.52102
13:02:27|0.52102
13:02:28|0.52102
13:02:29|0.52053
13:02:30|0.52056
13:02:31|0.5215
13:02:33|0.5215
13:02:34|0.52052
13:02:35|0.52052
13:02:36|0.52053
13:02:37|0.52053
13:02:39|0.52053
13:02:39|0.52053
13:02:40|0.52053
13:02:41|0.52053
13:02:43|0.52053
13:02:44|0.52053
13:02:45|0.52055
13:02:45|0.52055
13:02:46|0.52055
13:02:48|0.52042
13:02:48|0.52042
13:02:49|0.52042
13:02:50|0.52053
13:02:51|0.52053
13:02:52|0.52053
13:02:53|0.52053
13:02:55|0.52052
13:02:56|0.52052
13:02:56|0.52052
13:02:57|0.52052
13:02:59|0.52052
13:02:59|0.52052
13:03:01|0.52052
13:03:02|0.52052
13:03:03|0.52052
13:03:04|0.52052
13:03:05|0.52052
13:03:06|0.52052
13:03:07|0.52052
13:03:08|0.52052
13:03:09|0.52052
13:03:10|0.52052
13:03:11|0.52052
13:03:12|0.52052
13:03:13|0.52052
13:03:14|0.52052
13:03:15|0.52052
13:03:16|0.52052
13:03:17|0.52052
13:03:19|0.52052
13:03:19|0.52052
13:03:20|0.52052
13:03:21|0.52052
13:03:22|0.52052
13:03:23|0.52076
13:03:24|0.52076
13:03:25|0.52076
13:03:26|0.52076
13:03:27|0.52076
13:03:28|0.52076
13:03:29|0.52076
13:03:30|0.52076
13:03:31|0.52076
13:03:32|0.52076
13:03:33|0.52076
13:03:35|0.52017
13:03:36|0.52017
13:03:37|0.52017
13:03:38|0.52017
13:03:40|0.52017
13:03:40|0.52017
13:03:42|0.52017
13:03:43|0.52017
13:03:44|0.52017
13:03:45|0.52028
13:03:46|0.52028
13:03:47|0.52028
13:03:48|0.52
13:03:49|0.52
13:03:50|0.52
13:03:51|0.52
13:03:52|0.5205
13:03:53|0.5205
13:03:54|0.5205
13:03:55|0.5205
13:03:56|0.5205
13:03:57|0.52043
13:03:58|0.52043
13:03:59|0.52043
13:04:00|0.52052
13:04:01|0.52052
13:04:02|0.52052
13:04:03|0.52052
13:04:04|0.52052
13:04:05|0.52052
13:04:06|0.52052
13:04:07|0.52052
13:04:08|0.52052
13:04:09|0.52052
13:04:10|0.52052
13:04:11|0.52052
13:04:12|0.52055
13:04:14|0.52055
13:04:14|0.52055
13:04:15|0.52055
13:04:16|0.52055
13:04:17|0.52055
13:04:18|0.52055
13:04:20|0.52055
13:04:20|0.52055
13:04:21|0.52055
13:04:23|0.52055
13:04:23|0.52055
13:04:24|0.52055
13:04:25|0.52099
13:04:26|0.52084
13:04:28|0.52084
13:04:29|0.52084
13:04:30|0.52084
13:04:30|0.52084
13:04:32|0.52084
13:04:32|0.52084
13:04:34|0.52084
13:04:35|0.52084
13:04:36|0.52084
13:04:37|0.52084
13:04:38|0.52084
13:04:39|0.52084
13:04:40|0.52084
13:04:41|0.52084
13:04:43|0.52084
13:04:44|0.52084
13:04:44|0.52084
13:04:45|0.52084
13:04:46|0.52084
13:04:47|0.52084
13:04:48|0.52084
13:04:49|0.52084
13:04:50|0.52084
13:04:52|0.52084
13:04:52|0.52084
13:04:53|0.52084
13:04:54|0.52084
13:04:55|0.52109
13:04:57|0.52084
13:04:58|0.52084
13:04:59|0.52084
13:05:00|0.52084
13:05:01|0.52084
13:05:02|0.52085
13:05:04|0.52085
13:05:04|0.52085
13:05:05|0.52085
13:05:06|0.52085
13:05:07|0.52085
13:05:08|0.52098
13:05:09|0.52098
13:05:10|0.52098
13:05:11|0.52098
13:05:12|0.52098
13:05:13|0.52052
13:05:14|0.52052
13:05:15|0.52083
13:05:16|0.52083
13:05:17|0.52083
13:05:18|0.52083
13:05:19|0.52083
13:05:20|0.52083
13:05:21|0.52083
13:05:22|0.52071
13:05:23|0.52071
13:05:24|0.52043
13:05:25|0.52043
13:05:26|0.52043
13:05:27|0.52043
13:05:28|0.52043
13:05:29|0.52043
13:05:30|0.52043
13:05:31|0.52052
13:05:32|0.52045
13:05:33|0.52045
13:05:34|0.52043
13:05:35|0.52043
13:05:37|0.52019
13:05:38|0.52019
13:05:39|0.52018
13:05:41|0.52018
13:05:41|0.52018
13:05:43|0.52073
13:05:43|0.52073
13:05:45|0.52073
13:05:46|0.521
13:05:47|0.521
13:05:47|0.521
13:05:49|0.521
13:05:49|0.521
13:05:50|0.521
13:05:52|0.521
13:05:52|0.52106
13:05:54|0.52106
13:05:55|0.52106
13:05:56|0.52106
13:05:57|0.52106
13:05:58|0.52106
13:05:58|0.52106
13:05:59|0.52106
13:06:01|0.52106
13:06:02|0.52106
13:06:03|0.5214
13:06:04|0.52149
13:06:04|0.52149
13:06:06|0.52149
13:06:07|0.5215
13:06:08|0.5215
13:06:09|0.5215
13:06:10|0.5215
13:06:11|0.5215
13:06:12|0.52178
13:06:13|0.52178
13:06:14|0.52178
13:06:15|0.52235
13:06:16|0.52235
13:06:17|0.52235
13:06:18|0.52235
13:06:19|0.52235
13:06:20|0.52232
13:06:20|0.52232
13:06:22|0.52232
13:06:23|0.5224
13:06:24|0.5218
13:06:24|0.5218
13:06:26|0.5218
13:06:27|0.5218
13:06:28|0.5218
13:06:29|0.5218
13:06:30|0.52276
13:06:30|0.52276
13:06:32|0.52276
13:06:33|0.52276
13:06:34|0.52276
13:06:35|0.52276
13:06:36|0.52276
13:06:37|0.52276
13:06:38|0.52278
13:06:39|0.52235
13:06:41|0.52235
13:06:41|0.52235
13:06:43|0.52235
13:06:44|0.52254
13:06:45|0.52254
13:06:46|0.52254
13:06:47|0.52154
13:06:48|0.52235
13:06:49|0.52235
13:06:51|0.52235
13:06:51|0.52235
13:06:52|0.52235
13:06:53|0.52235
13:06:54|0.52235
13:06:55|0.52235
13:06:56|0.52235
13:06:57|0.52235
13:06:58|0.52235
13:06:59|0.52235
13:07:00|0.52235
13:07:01|0.52345
13:07:02|0.52345
13:07:03|0.52345
13:07:05|0.52309
13:07:05|0.52309
13:07:07|0.52309
13:07:07|0.52309
13:07:08|0.52309
13:07:10|0.52309
13:07:10|0.52309
13:07:12|0.5231
13:07:12|0.5231
13:07:13|0.5231
13:07:14|0.5231
13:07:16|0.5231
13:07:16|0.5231
13:07:17|0.5231
13:07:18|0.52339
13:07:20|0.52301
13:07:20|0.52258
13:07:22|0.5231
13:07:22|0.5231
13:07:23|0.5231
13:07:25|0.5231
13:07:26|0.5231
13:07:27|0.5232
13:07:27|0.5232
13:07:29|0.5232
13:07:29|0.5232
13:07:30|0.523
13:07:31|0.5231
13:07:33|0.5231
13:07:33|0.5231
13:07:34|0.5231
13:07:35|0.5231
13:07:37|0.5231
13:07:37|0.52346
13:07:39|0.52346
13:07:40|0.52346
13:07:41|0.52346
13:07:42|0.52346
13:07:43|0.52346
13:07:44|0.52375
13:07:46|0.52375
13:07:47|0.52375
13:07:48|0.52375
13:07:49|0.52387
13:07:50|0.52387
13:07:50|0.524
13:07:51|0.52398
13:07:52|0.52425
13:07:53|0.52425
13:07:54|0.52425
13:07:55|0.52425
13:07:57|0.52396
13:07:58|0.52427
13:07:58|0.52427
13:08:00|0.52427
13:08:00|0.52427
13:08:02|0.52427
13:08:03|0.52427
13:08:04|0.52427
13:08:06|0.52428
13:08:06|0.52428
13:08:07|0.52428
13:08:08|0.52428
13:08:09|0.52429
13:08:10|0.52428
13:08:11|0.52428
13:08:12|0.52383
13:08:14|0.52383
13:08:14|0.52383
13:08:15|0.5238
13:08:16|0.5238
13:08:17|0.52426
13:08:18|0.52426
13:08:19|0.52426
13:08:20|0.52426
13:08:21|0.52426
13:08:22|0.52426
13:08:23|0.52429
13:08:24|0.52429
13:08:25|0.52429
13:08:26|0.52429
13:08:27|0.52429
13:08:28|0.52429
13:08:29|0.52428
13:08:30|0.52428
13:08:31|0.52428
13:08:33|0.52428
13:08:33|0.52429
13:08:34|0.52439
13:08:35|0.52442
13:08:36|0.52454
13:08:37|0.52454
13:08:38|0.52454
13:08:40|0.52454
13:08:41|0.52454
13:08:42|0.52454
13:08:44|0.52454
13:08:45|0.52454
13:08:46|0.52454
13:08:46|0.52453
13:08:48|0.52453
13:08:49|0.52453
13:08:50|0.52453
13:08:51|0.52453
13:08:52|0.52453
13:08:53|0.52453
13:08:54|0.52453
13:08:55|0.52453
13:08:56|0.52453
13:08:57|0.52382
13:08:58|0.5239
13:08:59|0.5239
13:09:00|0.52355
13:09:01|0.52355
13:09:02|0.5239
13:09:03|0.5239
13:09:04|0.5239
13:09:06|0.5239
13:09:07|0.5239
13:09:07|0.5239
13:09:09|0.5239
13:09:10|0.5239
13:09:10|0.5239
13:09:12|0.52314
13:09:13|0.52314
13:09:13|0.52314
13:09:14|0.52389
13:09:16|0.52389
13:09:16|0.52389
13:09:17|0.52389
13:09:19|0.52389
13:09:20|0.5239
13:09:21|0.5239
13:09:21|0.52411
13:09:22|0.52411
13:09:23|0.52411
13:09:25|0.52411
13:09:26|0.52411
13:09:27|0.52411
13:09:27|0.52411
13:09:28|0.52411
13:09:29|0.52411
13:09:30|0.52411
13:09:32|0.52478
13:09:32|0.52478
13:09:33|0.52478
13:09:35|0.52478
13:09:35|0.52478
13:09:37|0.52478
13:09:38|0.52478
13:09:39|0.52478
13:09:40|0.52478
13:09:41|0.52478
13:09:42|0.52478
13:09:43|0.52406
13:09:45|0.52478
13:09:45|0.52478
13:09:47|0.52478
13:09:48|0.52478
13:09:49|0.52478
13:09:50|0.52478
13:09:50|0.52478
13:09:51|0.52478
13:09:53|0.52478
13:09:53|0.52476
13:09:55|0.52476
13:09:56|0.52476
13:09:57|0.52476
13:09:58|0.52476
13:09:59|0.52471
13:10:00|0.52475
13:10:01|0.52475
13:10:02|0.52475
13:10:03|0.52475
13:10:04|0.52475
13:10:05|0.52475
13:10:06|0.52475
13:10:07|0.5248
13:10:08|0.5248
13:10:09|0.52493
13:10:10|0.52493
13:10:12|0.5248
13:10:12|0.5248
13:10:13|0.5248
13:10:15|0.5248
13:10:15|0.5248
13:10:16|0.52438
13:10:17|0.52438
13:10:19|0.52438
13:10:19|0.52438
13:10:20|0.52413
13:10:21|0.52413
13:10:23|0.52413
13:10:23|0.52413
13:10:24|0.52413
13:10:25|0.5248
13:10:26|0.5248
13:10:27|0.5248
13:10:28|0.5248
13:10:29|0.5248
13:10:30|0.5248
13:10:32|0.5248
13:10:33|0.5248
13:10:34|0.5248
13:10:35|0.52495
13:10:36|0.52495
13:10:37|0.52495
13:10:38|0.52495
13:10:38|0.52474
13:10:40|0.52474
13:10:41|0.52474
13:10:42|0.52513
13:10:43|0.52513
13:10:45|0.52497
13:10:46|0.52497
13:10:46|0.52497
13:10:48|0.52497
13:10:49|0.52495
13:10:50|0.52495
13:10:52|0.52495
13:10:53|0.52495
13:10:54|0.52495
13:10:55|0.52495
13:10:56|0.52495
13:10:57|0.52495
13:10:58|0.52495
13:10:59|0.52495
13:11:00|0.52495
13:11:02|0.5249
13:11:02|0.5249
13:11:03|0.52498
13:11:04|0.52498
13:11:05|0.52498
13:11:06|0.52498
13:11:07|0.52499
13:11:08|0.52408
13:11:09|0.52408
13:11:10|0.52408
13:11:11|0.52408
13:11:12|0.52501
13:11:13|0.52501
13:11:14|0.52501
13:11:15|0.52501
13:11:16|0.52501
13:11:17|0.52501
13:11:18|0.52501
13:11:19|0.52501
13:11:20|0.52501
13:11:21|0.52501
13:11:22|0.52501
13:11:23|0.5247
13:11:24|0.5247
13:11:25|0.5247
13:11:26|0.5247
13:11:27|0.5247
13:11:28|0.5247
13:11:29|0.5247
13:11:31|0.52471
13:11:31|0.52471
13:11:32|0.5247
13:11:34|0.5247
13:11:35|0.5247
13:11:35|0.5247
13:11:36|0.52471
13:11:37|0.52471
13:11:39|0.52471
13:11:39|0.52471
13:11:40|0.52471
13:11:41|0.52471
13:11:43|0.52471
13:11:44|0.52471
13:11:46|0.52471
13:11:47|0.52471
13:11:48|0.52471
13:11:49|0.52471
13:11:50|0.52471
13:11:51|0.52471
13:11:52|0.52471
13:11:53|0.52471
13:11:54|0.52471
13:11:55|0.52471
13:11:56|0.52471
13:11:57|0.52471
13:11:58|0.52471
13:12:00|0.52471
13:12:01|0.52471
13:12:01|0.52471
13:12:02|0.52471
13:12:03|0.52471
13:12:04|0.52471
13:12:06|0.52501
13:12:07|0.52471
13:12:08|0.52471
13:12:09|0.52471
13:12:10|0.52471
13:12:11|0.52471
13:12:12|0.52471
13:12:13|0.52437
13:12:14|0.52437
13:12:15|0.52437
13:12:16|0.52437
13:12:17|0.52437
13:12:18|0.52437
13:12:18|0.52437
13:12:20|0.52437
13:12:21|0.52437
13:12:22|0.52437
13:12:23|0.52437
13:12:24|0.52437
13:12:25|0.52437
13:12:26|0.52437
13:12:27|0.52437
13:12:28|0.52437
13:12:29|0.52437
13:12:30|0.524
13:12:30|0.524
13:12:32|0.524
13:12:32|0.524
13:12:34|0.524
13:12:34|0.524
13:12:36|0.524
13:12:37|0.524
13:12:38|0.524
13:12:39|0.524
13:12:40|0.524
13:12:40|0.5244
13:12:42|0.5244
13:12:43|0.5244
13:12:44|0.5244
13:12:46|0.5244
13:12:46|0.5244
13:12:47|0.5244
13:12:49|0.5244
13:12:50|0.5244
13:12:51|0.5244
13:12:52|0.52484
13:12:53|0.52484
13:12:55|0.52527
13:12:56|0.52527
13:12:57|0.52527
13:12:58|0.52434
13:12:59|0.52531
13:13:00|0.52531
13:13:01|0.52531
13:13:02|0.52531
13:13:03|0.52531
13:13:04|0.5245
13:13:05|0.5245
13:13:05|0.52449
13:13:07|0.52449
13:13:08|0.52449
13:13:09|0.52449
13:13:10|0.52449
13:13:11|0.52449
13:13:12|0.52449
13:13:13|0.52452
13:13:14|0.52452
13:13:16|0.52452
13:13:16|0.52452
13:13:17|0.52452
13:13:19|0.52452
13:13:19|0.52537
13:13:20|0.52537
13:13:21|0.52537
13:13:22|0.52537
13:13:23|0.52537
13:13:24|0.52537
13:13:25|0.52537
13:13:26|0.52537
13:13:27|0.52537
13:13:28|0.52537
13:13:30|0.52537
13:13:30|0.5255
13:13:31|0.5255
13:13:32|0.5255
13:13:33|0.5255
13:13:34|0.52576
13:13:35|0.52576
13:13:36|0.5255
13:13:37|0.5255
13:13:38|0.5255
13:13:39|0.5255
13:13:40|0.5255
13:13:41|0.52638
13:13:42|0.52638
13:13:43|0.5255
13:13:45|0.5255
13:13:46|0.5255
13:13:48|0.5255
13:13:48|0.5255
13:13:49|0.5255
13:13:50|0.5255
13:13:51|0.5255
13:13:53|0.5255
13:13:54|0.5255
13:13:54|0.5255
13:13:55|0.5255
13:13:56|0.5255
13:13:58|0.5255
13:13:59|0.52679
13:14:00|0.52659
13:14:01|0.52659
13:14:02|0.5268
13:14:03|0.5268
13:14:04|0.5268
13:14:06|0.5268
13:14:06|0.5268
13:14:07|0.5268
13:14:08|0.5268
13:14:09|0.5268
13:14:10|0.52596
13:14:11|0.52596
13:14:13|0.52596
13:14:13|0.52596
13:14:15|0.52596
13:14:16|0.52596
13:14:17|0.52596
13:14:18|0.52596
13:14:19|0.52596
13:14:20|0.52596
13:14:21|0.52596
13:14:21|0.52596
13:14:23|0.52596
13:14:24|0.52596
13:14:25|0.52505
13:14:25|0.5263
13:14:27|0.5263
13:14:28|0.5263
13:14:29|0.5263
13:14:30|0.52565
13:14:31|0.52565
13:14:32|0.52565
13:14:33|0.52565
13:14:34|0.52565
13:14:35|0.52565
13:14:36|0.52565
13:14:37|0.52565
13:14:38|0.52565
13:14:39|0.52565
13:14:40|0.52565
13:14:41|0.52565
13:14:42|0.52565
13:14:43|0.52565
13:14:44|0.52565
13:14:45|0.52565
13:14:47|0.52565
13:14:48|0.52565
13:14:48|0.52565
13:14:50|0.52652
13:14:51|0.52652
13:14:52|0.52593
13:14:54|0.52593
13:14:54|0.52593
13:14:56|0.52593
13:14:56|0.52593
13:14:57|0.52593
13:14:58|0.52593
13:14:59|0.52593
13:15:01|0.52593
13:15:01|0.52593
13:15:03|0.52593
13:15:05|0.52593
13:15:05|0.52593
13:15:07|0.52593
13:15:08|0.52591
13:15:08|0.52591
13:15:10|0.52591
13:15:11|0.52591
13:15:12|0.52591
13:15:12|0.52591
13:15:14|0.52591
13:15:15|0.52593
13:15:16|0.52593
13:15:17|0.52593
13:15:18|0.52593
13:15:19|0.52593
13:15:20|0.52652
13:15:21|0.52652
13:15:22|0.52652
13:15:23|0.52652
13:15:24|0.52652
13:15:25|0.52652
13:15:26|0.52652
13:15:27|0.52652
13:15:28|0.52652
13:15:29|0.52652
13:15:30|0.52652
13:15:31|0.52598
13:15:33|0.52684
13:15:33|0.52684
13:15:34|0.52684
13:15:35|0.52684
13:15:36|0.52684
13:15:37|0.52606
13:15:38|0.52606
13:15:39|0.52606
13:15:40|0.52606
13:15:41|0.52633
13:15:42|0.52633
13:15:43|0.52633
13:15:44|0.52633
13:15:45|0.52633
13:15:47|0.52633
13:15:47|0.52633
13:15:49|0.52633
13:15:50|0.52633
13:15:51|0.52644
13:15:52|0.52644
13:15:53|0.52593
13:15:54|0.52593
13:15:55|0.5264
13:15:56|0.5264
13:15:58|0.5264
13:15:58|0.5264
13:15:59|0.5264
13:16:01|0.5264
13:16:01|0.52633
13:16:02|0.52641
13:16:04|0.52641
13:16:05|0.52641
13:16:06|0.52641
13:16:06|0.52641
13:16:07|0.52635
13:16:08|0.52635
13:16:10|0.52635
13:16:10|0.52635
13:16:12|0.5255
13:16:13|0.5255
13:16:14|0.5255
13:16:15|0.52593
13:16:16|0.52593
13:16:17|0.52641
13:16:18|0.52641
13:16:19|0.52641
13:16:20|0.52641
13:16:21|0.52593
13:16:22|0.52593
13:16:23|0.52593
13:16:24|0.52593
13:16:25|0.52588
13:16:25|0.52588
13:16:27|0.52588
13:16:28|0.52588
13:16:29|0.52588
13:16:30|0.52588
13:16:31|0.52588
13:16:32|0.52588
13:16:33|0.52588
13:16:33|0.52588
13:16:35|0.52588
13:16:36|0.52588
13:16:37|0.52588
13:16:37|0.52588
13:16:39|0.52588
13:16:39|0.52588
13:16:41|0.52588
13:16:42|0.52591
13:16:42|0.52591
13:16:44|0.52591
13:16:45|0.52591
13:16:46|0.52591
13:16:47|0.52591
13:16:48|0.52591
13:16:48|0.52584
13:16:50|0.52584
13:16:52|0.52584
13:16:52|0.52584
13:16:54|0.52584
13:16:55|0.52584
13:16:56|0.52584
13:16:57|0.52584
13:16:59|0.52584
13:16:59|0.52561
13:17:00|0.52561
13:17:01|0.52561
13:17:03|0.52561
13:17:03|0.52561
13:17:05|0.52561
13:17:05|0.52561
13:17:06|0.52561
13:17:07|0.52561
13:17:08|0.52561
13:17:10|0.52561
13:17:11|0.52588
13:17:11|0.52588
13:17:13|0.52588
13:17:14|0.52588
13:17:14|0.52588
13:17:15|0.52588
13:17:16|0.52588
13:17:18|0.52588
13:17:19|0.52588
13:17:19|0.52588
13:17:20|0.52588
13:17:22|0.52584
13:17:23|0.5255
13:17:24|0.5255
13:17:24|0.52642
13:17:26|0.52642
13:17:27|0.52642
13:17:28|0.52512
13:17:29|0.52512
13:17:29|0.52512
13:17:30|0.52512
13:17:32|0.52512
13:17:32|0.52512
13:17:34|0.52512
13:17:34|0.52512
13:17:36|0.52512
13:17:36|0.52512
13:17:37|0.525
13:17:39|0.525
13:17:39|0.52461
13:17:41|0.52461
13:17:42|0.52454
13:17:43|0.52454
13:17:43|0.52489
13:17:44|0.52409
13:17:46|0.52391
13:17:46|0.52391
13:17:48|0.5239
13:17:49|0.5239
13:17:50|0.5239
13:17:51|0.5239
13:17:53|0.5239
13:17:53|0.5239
13:17:55|0.52436
13:17:55|0.52392
13:17:56|0.52349
13:17:58|0.52349
13:17:59|0.52349
13:18:00|0.52349
13:18:01|0.5231
13:18:02|0.52306
13:18:03|0.52306
13:18:04|0.52349
13:18:05|0.52349
13:18:06|0.52361
13:18:07|0.52361
13:18:08|0.52361
13:18:09|0.52361
13:18:11|0.52361
13:18:12|0.52361
13:18:13|0.52351
13:18:14|0.52351
13:18:14|0.52351
13:18:15|0.52351
13:18:17|0.52374
13:18:18|0.52374
13:18:19|0.52374
13:18:20|0.52374
13:18:21|0.52374
13:18:22|0.52374
13:18:23|0.52374
13:18:24|0.52374
13:18:25|0.52374
13:18:26|0.52379
13:18:27|0.52379
13:18:28|0.52382
13:18:29|0.52382
13:18:30|0.52382
13:18:31|0.52418
13:18:32|0.52418
13:18:33|0.52451
13:18:34|0.52461
13:18:35|0.52461
13:18:36|0.52461
13:18:37|0.52461
13:18:38|0.52461
13:18:39|0.52461
13:18:40|0.52461
13:18:42|0.52461
13:18:42|0.52461
13:18:43|0.52461
13:18:44|0.52461
13:18:45|0.52461
13:18:46|0.52461
13:18:47|0.52461
13:18:48|0.52461
13:18:50|0.52461
13:18:51|0.52491
13:18:52|0.52489
13:18:54|0.52489
13:18:55|0.52489
13:18:57|0.52435
13:18:57|0.52435
13:18:58|0.52435
13:19:00|0.52435
13:19:01|0.52435
13:19:02|0.52435
13:19:02|0.52435
13:19:04|0.52435
13:19:05|0.52435
13:19:06|0.52435
13:19:07|0.52435
13:19:08|0.52435
13:19:09|0.52435
13:19:10|0.52435
13:19:11|0.52435
13:19:12|0.52435
13:19:13|0.52435
13:19:14|0.52435
13:19:15|0.52435
13:19:16|0.52435
13:19:17|0.52435
13:19:18|0.52435
13:19:19|0.52435
13:19:20|0.52435
13:19:22|0.52435
13:19:22|0.52435
13:19:23|0.5247
13:19:24|0.52379
13:19:25|0.52379
13:19:26|0.52379
13:19:27|0.52379
13:19:28|0.52379
13:19:29|0.52379
13:19:30|0.52379
13:19:31|0.52379
13:19:32|0.52379
13:19:33|0.52379
13:19:34|0.52379
13:19:35|0.52379
13:19:36|0.52379
13:19:37|0.52312
13:19:38|0.52312
13:19:39|0.52312
13:19:40|0.52312
13:19:41|0.52379
13:19:42|0.52405
13:19:43|0.52405
13:19:44|0.52405
13:19:45|0.52405
13:19:46|0.52405
13:19:47|0.52405
13:19:48|0.52405
13:19:49|0.52405
13:19:51|0.52405
13:19:52|0.52405
13:19:53|0.52405
13:19:54|0.52379
13:19:56|0.52379
13:19:56|0.52379
13:19:57|0.52379
13:19:59|0.52379
13:20:00|0.52405
13:20:01|0.52405
13:20:02|0.52405
13:20:02|0.52405
13:20:03|0.52405
13:20:06|0.52405
13:20:06|0.52405
13:20:08|0.52405
13:20:09|0.52405
13:20:10|0.52379
13:20:11|0.52379
13:20:12|0.52379
13:20:13|0.52405
13:20:13|0.52405
13:20:15|0.52405
13:20:16|0.52405
13:20:17|0.52405
13:20:18|0.52381
13:20:18|0.52381
13:20:20|0.52381
13:20:21|0.52381
13:20:22|0.52381
13:20:23|0.52352
13:20:24|0.52352
13:20:25|0.52352
13:20:26|0.52352
13:20:26|0.52352
13:20:28|0.52352
13:20:29|0.52352
13:20:29|0.52352
13:20:31|0.52378
13:20:32|0.52378
13:20:32|0.52378
13:20:34|0.52378
13:20:34|0.52378
13:20:36|0.52378
13:20:37|0.52378
13:20:38|0.52378
13:20:39|0.52378
13:20:40|0.52378
13:20:41|0.52378
13:20:42|0.52378
13:20:43|0.52378
13:20:44|0.52378
13:20:45|0.52378
13:20:45|0.52378
13:20:47|0.52378
13:20:48|0.52378
13:20:49|0.52378
13:20:49|0.52378
13:20:51|0.52378
13:20:52|0.52378
13:20:54|0.52378
13:20:55|0.52378
13:20:56|0.52378
13:20:57|0.52378
13:20:58|0.52378
13:20:59|0.52378
13:21:00|0.52378
13:21:01|0.52349
13:21:02|0.52349
13:21:03|0.52349
13:21:05|0.52263
13:21:05|0.52263
13:21:06|0.52305
13:21:07|0.52305
13:21:09|0.52305
13:21:09|0.52305
13:21:11|0.52305
13:21:11|0.52305
13:21:12|0.52305
13:21:13|0.52305
13:21:15|0.52305
13:21:15|0.52244
13:21:16|0.52238
13:21:17|0.52233
13:21:19|0.52233
13:21:19|0.52219
13:21:21|0.52219
13:21:22|0.52219
13:21:23|0.52187
13:21:24|0.52184
13:21:25|0.52218
13:21:25|0.52218
13:21:27|0.52218
13:21:27|0.52218
13:21:29|0.52218
13:21:30|0.52219
13:21:31|0.52219
13:21:32|0.52219
13:21:33|0.52219
13:21:34|0.52219
13:21:35|0.52219
13:21:36|0.52204
13:21:37|0.52204
13:21:38|0.52204
13:21:39|0.52204
13:21:40|0.52204
13:21:41|0.52204
13:21:42|0.52204
13:21:43|0.52176
13:21:44|0.52235
13:21:45|0.52235
13:21:46|0.52227
13:21:47|0.52227
13:21:48|0.52227
13:21:49|0.52227
13:21:50|0.52227
13:21:51|0.52227
13:21:52|0.52227
13:21:54|0.5224
13:21:55|0.5224
13:21:56|0.5224
13:21:58|0.5224
13:21:59|0.5224
13:21:59|0.5224
13:22:01|0.5224
13:22:02|0.5224
13:22:03|0.5224
13:22:04|0.5224
13:22:05|0.5224
13:22:06|0.5224
13:22:07|0.5224
13:22:08|0.5224
13:22:09|0.5224
13:22:11|0.5224
13:22:11|0.5224
13:22:13|0.5224
13:22:14|0.5224
13:22:15|0.5224
13:22:17|0.52278
13:22:17|0.52297
13:22:18|0.52297
13:22:19|0.52297
13:22:20|0.52216
13:22:21|0.52219
13:22:22|0.52219
13:22:23|0.52219
13:22:24|0.52219
13:22:25|0.52219
13:22:26|0.52219
13:22:27|0.52219
13:22:28|0.52219
13:22:29|0.52219
13:22:30|0.52219
13:22:31|0.52317
13:22:32|0.52317
13:22:33|0.52366
13:22:34|0.52366
13:22:35|0.52366
13:22:36|0.52366
13:22:38|0.52366
13:22:39|0.52366
13:22:40|0.52366
13:22:40|0.52366
13:22:42|0.52299
13:22:42|0.52299
13:22:43|0.52312
13:22:45|0.52312
13:22:46|0.52312
13:22:46|0.52312
13:22:48|0.52312
13:22:48|0.52312
13:22:49|0.52312
13:22:51|0.52293
13:22:51|0.52293
13:22:52|0.52293
13:22:54|0.52293
13:22:56|0.52293
13:22:56|0.52293
13:22:58|0.52293
13:22:59|0.52293
13:23:00|0.52157
13:23:01|0.52157
13:23:02|0.52164
13:23:03|0.52164
13:23:04|0.52159
13:23:05|0.52159
13:23:06|0.52159
13:23:07|0.52159
13:23:08|0.52159
13:23:09|0.52159
13:23:10|0.52159
13:23:11|0.52157
13:23:12|0.52157
13:23:13|0.52148
13:23:14|0.52148
13:23:15|0.52124
13:23:16|0.52113
13:23:17|0.52088
13:23:18|0.5215
13:23:19|0.5215
13:23:20|0.5215
13:23:21|0.5215
13:23:22|0.52064
13:23:23|0.52059
13:23:24|0.52059
13:23:25|0.52059
13:23:26|0.52059
13:23:27|0.52011
13:23:28|0.5215
13:23:29|0.52057
13:23:30|0.52057
13:23:31|0.52153
13:23:32|0.52153
13:23:33|0.52153
13:23:34|0.52211
13:23:35|0.52211
13:23:36|0.52211
13:23:37|0.52153
13:23:38|0.52207
13:23:39|0.52153
13:23:40|0.52062
13:23:41|0.52062
13:23:42|0.52062
13:23:43|0.52062
13:23:44|0.52062
13:23:45|0.52062
13:23:46|0.52061
13:23:47|0.52061
13:23:48|0.52051
13:23:49|0.52051
13:23:50|0.5201
13:23:51|0.5201
13:23:52|0.5201
13:23:53|0.52012
13:23:54|0.52051
13:23:56|0.52151
13:23:57|0.52151
13:23:58|0.52081
13:23:59|0.52081
13:24:00|0.52081
13:24:01|0.52081
13:24:02|0.52013
13:24:03|0.52013
13:24:04|0.52013
13:24:06|0.5201
13:24:06|0.5201
13:24:08|0.5201
13:24:08|0.5201
13:24:10|0.5201
13:24:10|0.52
13:24:11|0.52
13:24:13|0.52
13:24:14|0.52
13:24:15|0.51994
13:24:15|0.51994
13:24:16|0.51994
13:24:17|0.51994
13:24:19|0.51992
13:24:20|0.51972
13:24:21|0.51969
13:24:22|0.51969
13:24:23|0.51969
13:24:23|0.51898
13:24:24|0.51914
13:24:26|0.51889
13:24:27|0.51967
13:24:27|0.51967
13:24:29|0.51967
13:24:29|0.51895
13:24:31|0.51895
13:24:32|0.51993
13:24:32|0.51993
13:24:34|0.51914
13:24:35|0.51914
13:24:36|0.51914
13:24:37|0.51914
13:24:38|0.51914
13:24:39|0.51881
13:24:40|0.51881
13:24:41|0.51881
13:24:42|0.51881
13:24:43|0.51881
13:24:44|0.51914
13:24:45|0.51969
13:24:46|0.52054
13:24:47|0.52054
13:24:48|0.52054
13:24:49|0.52054
13:24:50|0.52054
13:24:51|0.52054
13:24:52|0.52054
13:24:53|0.52054
13:24:55|0.52054
13:24:56|0.52054
13:24:57|0.52135
13:24:58|0.5205
13:24:59|0.5205
13:25:00|0.5205
13:25:01|0.5205
13:25:01|0.5205
13:25:03|0.5205
13:25:04|0.5205
13:25:05|0.5205
13:25:06|0.5205
13:25:07|0.5205
13:25:08|0.5205
13:25:09|0.5205
13:25:10|0.5205
13:25:11|0.5205
13:25:12|0.5205
13:25:14|0.52052
13:25:15|0.52052
13:25:16|0.52052
13:25:16|0.52052
13:25:17|0.52132
13:25:19|0.52132
13:25:19|0.52132
13:25:21|0.52132
13:25:22|0.52132
13:25:22|0.52132
13:25:23|0.52132
13:25:24|0.52132
13:25:25|0.52132
13:25:27|0.52132
13:25:28|0.52132
13:25:28|0.52132
13:25:29|0.52132
13:25:31|0.52132
13:25:32|0.52132
13:25:33|0.52132
13:25:34|0.52132
13:25:34|0.52132
13:25:36|0.52132
13:25:37|0.52132
13:25:38|0.52132
13:25:39|0.52132
13:25:40|0.52001
13:25:41|0.52001
13:25:42|0.52001
13:25:43|0.52001
13:25:44|0.52001
13:25:45|0.52001
13:25:46|0.52001
13:25:47|0.52001
13:25:48|0.52
13:25:49|0.52
13:25:50|0.52
13:25:51|0.51942
13:25:52|0.51942
13:25:53|0.51942
13:25:54|0.51942
13:25:55|0.51936
13:25:56|0.51936
13:25:57|0.51936
13:25:58|0.51936
13:26:00|0.51936
13:26:00|0.51936
13:26:02|0.51936
13:26:02|0.51936
13:26:04|0.51935
13:26:04|0.51988
13:26:06|0.52
13:26:07|0.52
13:26:08|0.52
13:26:09|0.52
13:26:10|0.52
13:26:11|0.52
13:26:12|0.51963
13:26:13|0.51963
13:26:14|0.52
13:26:15|0.52
13:26:16|0.52
13:26:18|0.52
13:26:19|0.52
13:26:20|0.52
13:26:20|0.52006
13:26:21|0.52006
13:26:22|0.52006
13:26:23|0.52006
13:26:25|0.52006
13:26:26|0.52015
13:26:26|0.52015
13:26:28|0.52015
13:26:28|0.52015
13:26:29|0.52014
13:26:30|0.52014
13:26:32|0.52014
13:26:32|0.52014
13:26:34|0.51965
13:26:34|0.51965
13:26:35|0.51965
13:26:36|0.51959
13:26:37|0.51959
13:26:38|0.51959
13:26:40|0.51959
13:26:40|0.51959
13:26:41|0.51959
13:26:42|0.51959
13:26:43|0.51959
13:26:44|0.51959
13:26:45|0.52085
13:26:46|0.52085
13:26:47|0.52088
13:26:48|0.52088
13:26:49|0.52088
13:26:50|0.52088
13:26:52|0.52088
13:26:52|0.52088
13:26:53|0.52088
13:26:54|0.52088
13:26:55|0.52088
13:26:57|0.52088
13:26:58|0.52088
13:26:59|0.51968
13:27:00|0.51968
13:27:01|0.51968
13:27:03|0.51968
13:27:03|0.51968
13:27:04|0.51968
13:27:05|0.51968
13:27:07|0.51968
13:27:08|0.51914
13:27:09|0.51914
13:27:10|0.51914
13:27:11|0.51914
13:27:12|0.51914
13:27:13|0.51913
13:27:14|0.51913
13:27:15|0.51913
13:27:16|0.51908
13:27:17|0.51936
13:27:18|0.51936
13:27:19|0.51936
13:27:20|0.51936
13:27:21|0.51936
13:27:22|0.51936
13:27:23|0.51936
13:27:24|0.51936
13:27:25|0.51936
13:27:26|0.51954
13:27:27|0.51954
13:27:29|0.51911
13:27:29|0.51911
13:27:30|0.51911
13:27:31|0.51911
13:27:32|0.519
13:27:33|0.519
13:27:34|0.51951
13:27:35|0.51951
13:27:36|0.51951
13:27:37|0.51951
13:27:39|0.51877
13:27:39|0.51877
13:27:40|0.51865
13:27:41|0.51866
13:27:43|0.51866
13:27:43|0.51866
13:27:44|0.51866
13:27:45|0.51866
13:27:46|0.51877
13:27:47|0.51865
13:27:48|0.51865
13:27:49|0.51863
13:27:50|0.51877
13:27:51|0.51877
13:27:52|0.51877
13:27:53|0.51877
13:27:54|0.51877
13:27:55|0.51877
13:27:57|0.51867
13:27:57|0.51865
13:27:59|0.51865
13:28:01|0.51865
13:28:02|0.51865
13:28:03|0.51909
13:28:04|0.51848
13:28:05|0.51848
13:28:06|0.51848
13:28:07|0.51848
13:28:08|0.5181
13:28:09|0.5181
13:28:10|0.51855
13:28:11|0.518
13:28:12|0.5181
13:28:13|0.5181
13:28:14|0.5181
13:28:15|0.5181
13:28:16|0.5181
13:28:17|0.5181
13:28:18|0.51839
13:28:19|0.51903
13:28:20|0.51898
13:28:21|0.51898
13:28:22|0.51898
13:28:23|0.51898
13:28:24|0.51898
13:28:25|0.51898
13:28:26|0.51898
13:28:27|0.51898
13:28:29|0.51898
13:28:30|0.51898
13:28:31|0.51898
13:28:32|0.51866
13:28:33|0.51866
13:28:33|0.51866
13:28:35|0.51866
13:28:36|0.51866
13:28:37|0.51866
13:28:38|0.51866
13:28:38|0.51866
13:28:40|0.51866
13:28:41|0.51866
13:28:42|0.51866
13:28:43|0.51866
13:28:44|0.51866
13:28:45|0.51829
13:28:46|0.51829
13:28:47|0.51829
13:28:48|0.51829
13:28:49|0.51829
13:28:50|0.51829
13:28:51|0.51829
13:28:52|0.51829
13:28:53|0.51829
13:28:54|0.51829
13:28:55|0.51829
13:28:56|0.51829
13:28:57|0.51829
13:28:58|0.51829
13:29:00|0.51829
13:29:00|0.51829
13:29:02|0.51902
13:29:03|0.51902
13:29:05|0.51902
13:29:05|0.51806
13:29:07|0.51808
13:29:08|0.51808
13:29:09|0.51808
13:29:09|0.51808
13:29:11|0.51839
13:29:12|0.51839
13:29:14|0.51839
13:29:14|0.51839
13:29:15|0.51839
13:29:16|0.51832
13:29:17|0.51827
13:29:18|0.51827
13:29:19|0.51827
13:29:20|0.51827
13:29:21|0.51827
13:29:22|0.51874
13:29:23|0.51808
13:29:24|0.51808
13:29:25|0.51808
13:29:26|0.519
13:29:27|0.51951
13:29:28|0.51951
13:29:29|0.51951
13:29:30|0.51951
13:29:31|0.51951
13:29:32|0.51951
13:29:33|0.51924
13:29:34|0.51924
13:29:35|0.51949
13:29:36|0.5189
13:29:37|0.51949
13:29:38|0.51949
13:29:39|0.51949
13:29:41|0.519
13:29:42|0.519
13:29:43|0.519
13:29:43|0.519
13:29:44|0.519
13:29:45|0.51951
13:29:46|0.51906
13:29:48|0.51906
13:29:48|0.51906
13:29:50|0.51906
13:29:50|0.51906
13:29:52|0.51906
13:29:52|0.51906
13:29:54|0.51906
13:29:54|0.51906
13:29:55|0.51906
13:29:57|0.51906
13:29:57|0.51807
13:29:58|0.51807
13:29:59|0.51807
13:30:01|0.51807
13:30:03|0.51807
13:30:04|0.51807
13:30:05|0.51821
13:30:06|0.518
13:30:07|0.518
13:30:08|0.518
13:30:09|0.518
13:30:10|0.518
13:30:11|0.518
13:30:12|0.518
13:30:13|0.518
13:30:14|0.518
13:30:15|0.51822
13:30:16|0.51822
13:30:17|0.51563
13:30:19|0.51655
13:30:19|0.51655
13:30:21|0.51654
13:30:21|0.51654
13:30:22|0.51655
13:30:23|0.51655
13:30:24|0.51655
13:30:25|0.51655
13:30:26|0.51655
13:30:27|0.51655
13:30:28|0.51655
13:30:29|0.51655
13:30:30|0.51655
13:30:31|0.51597
13:30:32|0.51597
13:30:33|0.51597
13:30:34|0.5162
13:30:35|0.51617
13:30:36|0.516
13:30:37|0.5168
13:30:39|0.5168
13:30:40|0.51764
13:30:41|0.51798
13:30:41|0.51798
13:30:42|0.51798
13:30:44|0.51798
13:30:44|0.51798
13:30:46|0.51798
13:30:47|0.51798
13:30:47|0.51798
13:30:48|0.51798
13:30:50|0.51798
13:30:50|0.51821
13:30:52|0.51779
13:30:52|0.51779
13:30:53|0.51779
13:30:54|0.51769
13:30:56|0.51769
13:30:57|0.51811
13:30:58|0.51811
13:30:59|0.51811
13:31:00|0.51811
13:31:01|0.51866
13:31:03|0.51866
13:31:04|0.51887
13:31:04|0.51887
13:31:05|0.51802
13:31:07|0.51802
13:31:08|0.51802
13:31:09|0.51802
13:31:10|0.51802
13:31:11|0.51802
13:31:12|0.51866
13:31:13|0.51866
13:31:14|0.51866
13:31:15|0.51807
13:31:16|0.51865
13:31:17|0.51865
13:31:18|0.51865
13:31:19|0.51865
13:31:20|0.51795
13:31:22|0.51798
13:31:22|0.51798
13:31:23|0.51798
13:31:24|0.51798
13:31:25|0.51798
13:31:26|0.51798
13:31:27|0.51798
13:31:28|0.51798
13:31:30|0.51798
13:31:30|0.51798
13:31:31|0.51798
13:31:32|0.51798
13:31:33|0.51798
13:31:34|0.51798
13:31:36|0.51767
13:31:36|0.51767
13:31:37|0.51767
13:31:38|0.51767
13:31:39|0.51767
13:31:40|0.51767
13:31:41|0.51767
13:31:42|0.51767
13:31:43|0.51767
13:31:44|0.51738
13:31:45|0.51738
13:31:46|0.51738
13:31:47|0.51737
13:31:48|0.51737
13:31:50|0.51737
13:31:50|0.51737
13:31:51|0.51737
13:31:52|0.51737
13:31:53|0.51737
13:31:55|0.51737
13:31:55|0.51737
13:31:56|0.51746
13:31:57|0.51746
13:31:58|0.51746
13:31:59|0.51746
13:32:00|0.51746
13:32:01|0.51746
13:32:03|0.51746
13:32:04|0.51746
13:32:05|0.51746
13:32:07|0.51797
13:32:07|0.51797
13:32:09|0.51755
13:32:09|0.51755
13:32:10|0.51755
13:32:11|0.51755
13:32:13|0.51755
13:32:13|0.51755
13:32:15|0.51755
13:32:16|0.518
13:32:17|0.518
13:32:18|0.518
13:32:19|0.518
13:32:19|0.518
13:32:21|0.51767
13:32:22|0.51767
13:32:22|0.51767
13:32:24|0.51767
13:32:25|0.51798
13:32:26|0.51798
13:32:27|0.51798
13:32:28|0.5172
13:32:28|0.5172
13:32:30|0.5172
13:32:31|0.5172
13:32:32|0.518
13:32:33|0.518
13:32:34|0.518
13:32:35|0.518
13:32:36|0.51767
13:32:37|0.51799
13:32:38|0.51799
13:32:39|0.51799
13:32:40|0.51799
13:32:42|0.51799
13:32:42|0.51799
13:32:43|0.51799
13:32:44|0.51799
13:32:46|0.51719
13:32:46|0.51719
13:32:47|0.51719
13:32:48|0.51719
13:32:49|0.51719
13:32:50|0.51719
13:32:51|0.51719
13:32:52|0.51719
13:32:54|0.51719
13:32:55|0.51769
13:32:56|0.51769
13:32:57|0.51769
13:32:57|0.51769
13:32:58|0.51769
13:32:59|0.51769
13:33:00|0.51769
13:33:01|0.51769
13:33:02|0.51769
13:33:04|0.51769
13:33:05|0.51769
13:33:07|0.51769
13:33:07|0.51769
13:33:08|0.51769
13:33:09|0.51769
13:33:10|0.51769
13:33:11|0.51769
13:33:12|0.51769
13:33:13|0.51769
13:33:14|0.51755
13:33:15|0.51755
13:33:16|0.51675
13:33:17|0.51675
13:33:18|0.51637
13:33:19|0.51637
13:33:20|0.51637
13:33:21|0.51637
13:33:22|0.51637
13:33:23|0.51635
13:33:24|0.51622
13:33:25|0.51622
13:33:27|0.51616
13:33:27|0.51616
13:33:28|0.51616
13:33:29|0.51637
13:33:31|0.51637
13:33:31|0.51673
13:33:33|0.51673
13:33:33|0.51675
13:33:34|0.51675
13:33:36|0.51675
13:33:37|0.51675
13:33:38|0.51675
13:33:38|0.51675
13:33:39|0.51675
13:33:41|0.51675
13:33:42|0.51675
13:33:43|0.51675
13:33:44|0.51675
13:33:44|0.51626
13:33:46|0.51626
13:33:46|0.51626
13:33:47|0.51626
13:33:49|0.51605
13:33:50|0.51589
13:33:51|0.51589
13:33:51|0.51589
13:33:52|0.51557
13:33:53|0.51557
13:33:54|0.51557
13:33:56|0.51557
13:33:56|0.51557
13:33:57|0.51557
13:33:58|0.51557
13:34:00|0.51555
13:34:00|0.51557
13:34:01|0.51556
13:34:02|0.51556
13:34:03|0.51556
13:34:05|0.51555
13:34:05|0.51557
13:34:07|0.51574
13:34:09|0.5156
13:34:10|0.51591
13:34:11|0.51591
13:34:11|0.51574
13:34:13|0.51574
13:34:14|0.51574
13:34:15|0.5148
13:34:16|0.51543
13:34:17|0.51543
13:34:18|0.51539
13:34:19|0.51539
13:34:20|0.51539
13:34:21|0.51494
13:34:22|0.51536
13:34:23|0.51502
13:34:23|0.51488
13:34:25|0.51488
13:34:26|0.51491
13:34:27|0.51491
13:34:28|0.51446
13:34:29|0.51446
13:34:30|0.51445
13:34:31|0.51445
13:34:32|0.51445
13:34:33|0.51445
13:34:34|0.51465
13:34:35|0.51465
13:34:36|0.51465
13:34:37|0.51465
13:34:38|0.51465
13:34:39|0.51465
13:34:40|0.51465
13:34:41|0.51465
13:34:42|0.51465
13:34:43|0.51465
13:34:44|0.51465
13:34:45|0.51465
13:34:46|0.51474
13:34:47|0.51474
13:34:49|0.51474
13:34:49|0.51474
13:34:50|0.51474
13:34:51|0.51474
13:34:53|0.51474
13:34:53|0.51474
13:34:54|0.51474
13:34:55|0.51474
13:34:56|0.51474
13:34:57|0.51474
13:34:58|0.51542
13:35:00|0.51542
13:35:01|0.51543
13:35:03|0.51514
13:35:04|0.51514
13:35:05|0.51514
13:35:06|0.51514
13:35:07|0.51514
13:35:09|0.51514
13:35:10|0.51514
13:35:11|0.51514
13:35:12|0.51514
13:35:13|0.51514
13:35:14|0.51514
13:35:15|0.51514
13:35:16|0.51543
13:35:17|0.51543
13:35:18|0.51543
13:35:19|0.51526
13:35:20|0.51526
13:35:21|0.51519
13:35:22|0.51519
13:35:23|0.51607
13:35:23|0.51607
13:35:25|0.51607
13:35:26|0.51607
13:35:28|0.51615
13:35:28|0.51615
13:35:29|0.51615
13:35:30|0.51615
13:35:31|0.51618
13:35:32|0.51618
13:35:33|0.51618
13:35:34|0.51618
13:35:35|0.51618
13:35:36|0.51549
13:35:37|0.51549
13:35:38|0.51618
13:35:39|0.51618
13:35:40|0.51618
13:35:41|0.51618
13:35:42|0.51618
13:35:43|0.51618
13:35:44|0.51618
13:35:45|0.51618
13:35:46|0.51618
13:35:47|0.51618
13:35:48|0.51606
13:35:49|0.51606
13:35:50|0.51583
13:35:51|0.51583
13:35:52|0.51583
13:35:53|0.51583
13:35:54|0.51556
13:35:55|0.51514
13:35:56|0.51601
13:35:57|0.51601
13:35:58|0.51601
13:35:59|0.51592
13:36:00|0.51592
13:36:01|0.51592
13:36:02|0.51592
13:36:03|0.51592
13:36:04|0.51592
13:36:05|0.51592
13:36:07|0.51592
13:36:08|0.51592
13:36:09|0.51592
13:36:11|0.51537
13:36:11|0.51537
13:36:12|0.51615
13:36:13|0.51615
13:36:15|0.51615
13:36:16|0.51615
13:36:17|0.51615
13:36:18|0.51615
13:36:20|0.51538
13:36:20|0.51538
13:36:21|0.51538
13:36:22|0.51538
13:36:23|0.51538
13:36:24|0.5154
13:36:25|0.5154
13:36:26|0.5154
13:36:27|0.5154
13:36:28|0.5154
13:36:29|0.5154
13:36:30|0.5154
13:36:31|0.5154
13:36:32|0.51672
13:36:33|0.51672
13:36:34|0.51672
13:36:35|0.51672
13:36:36|0.51672
13:36:37|0.51672
13:36:38|0.51672
13:36:39|0.51672
13:36:40|0.51672
13:36:41|0.51672
13:36:43|0.51673
13:36:43|0.51673
13:36:44|0.51674
13:36:46|0.51674
13:36:47|0.51674
13:36:48|0.51674
13:36:49|0.51674
13:36:50|0.51674
13:36:50|0.51674
13:36:52|0.51674
13:36:53|0.51674
13:36:53|0.51674
13:36:54|0.51674
13:36:56|0.51675
13:36:57|0.51675
13:36:58|0.51675
13:36:59|0.51675
13:37:00|0.51675
13:37:01|0.51675
13:37:02|0.51675
13:37:02|0.51675
13:37:04|0.51675
13:37:05|0.51675
13:37:05|0.51675
13:37:07|0.51675
13:37:08|0.51675
13:37:09|0.51675
13:37:10|0.51675
13:37:12|0.51675
13:37:13|0.51675
13:37:14|0.51675
13:37:15|0.51675
13:37:16|0.51675
13:37:17|0.51675
13:37:18|0.51675
13:37:19|0.51675
13:37:20|0.51702
13:37:21|0.51712
13:37:22|0.51673
13:37:23|0.51673
13:37:24|0.51673
13:37:25|0.51673
13:37:27|0.51673
13:37:27|0.51673
13:37:28|0.51673
13:37:29|0.51673
13:37:30|0.51673
13:37:31|0.51673
13:37:32|0.51672
13:37:33|0.51672
13:37:34|0.51672
13:37:35|0.51672
13:37:36|0.51672
13:37:37|0.51672
13:37:38|0.51672
13:37:39|0.51618
13:37:40|0.51618
13:37:41|0.51618
13:37:42|0.51618
13:37:43|0.51693
13:37:44|0.51693
13:37:45|0.51693
13:37:46|0.51693
13:37:47|0.51693
13:37:48|0.51693
13:37:49|0.51681
13:37:50|0.51681
13:37:51|0.51681
13:37:52|0.51581
13:37:53|0.51581
13:37:54|0.51581
13:37:55|0.51581
13:37:56|0.51581
13:37:57|0.51581
13:37:58|0.51581
13:37:59|0.51581
13:38:00|0.51581
13:38:01|0.51681
13:38:02|0.51647
13:38:03|0.51799
13:38:04|0.51799
13:38:05|0.51799
13:38:06|0.51799
13:38:07|0.51799
13:38:09|0.51799
13:38:10|0.51799
13:38:12|0.51799
13:38:13|0.51799
13:38:14|0.51799
13:38:15|0.51723
13:38:16|0.51723
13:38:17|0.51723
13:38:18|0.51723
13:38:19|0.51723
13:38:20|0.51723
13:38:21|0.51723
13:38:22|0.51723
13:38:23|0.51723
13:38:24|0.51723
13:38:25|0.51723
13:38:26|0.51654
13:38:27|0.51654
13:38:28|0.51654
13:38:30|0.51755
13:38:30|0.51696
13:38:32|0.51696
13:38:32|0.51677
13:38:33|0.51676
13:38:34|0.51723
13:38:36|0.51723
13:38:37|0.51723
13:38:37|0.51723
13:38:39|0.51723
13:38:40|0.51723
13:38:41|0.51723
13:38:42|0.51723
13:38:43|0.51723
13:38:43|0.51723
13:38:45|0.51723
13:38:46|0.51723
13:38:47|0.51723
13:38:48|0.51723
13:38:49|0.51723
13:38:50|0.51723
13:38:51|0.51723
13:38:52|0.51723
13:38:53|0.51723
13:38:54|0.51723
13:38:55|0.51723
13:38:56|0.51723
13:38:57|0.51723
13:38:58|0.51723
13:38:59|0.5172
13:39:00|0.5172
13:39:01|0.5172
13:39:02|0.5172
13:39:03|0.5172
13:39:04|0.5172
13:39:05|0.5175
13:39:06|0.5175
13:39:07|0.5175
13:39:08|0.5175
13:39:09|0.5175
13:39:11|0.5175
13:39:11|0.5175
13:39:13|0.5175
13:39:14|0.5175
13:39:15|0.51781
13:39:16|0.51789
13:39:17|0.51789
13:39:18|0.51789
13:39:19|0.51789
13:39:20|0.51789
13:39:21|0.51808
13:39:21|0.51808
13:39:22|0.51808
13:39:24|0.51808
13:39:25|0.51808
13:39:26|0.51808
13:39:27|0.51813
13:39:28|0.51813
13:39:29|0.51808
13:39:30|0.51887
13:39:31|0.51887
13:39:32|0.51887
13:39:33|0.51879
13:39:34|0.51815
13:39:35|0.51815
13:39:36|0.51815
13:39:37|0.51815
13:39:38|0.51815
13:39:39|0.51815
13:39:40|0.51815
13:39:41|0.51815
13:39:42|0.51815
13:39:42|0.51815
13:39:44|0.51815
13:39:45|0.51815
13:39:46|0.51815
13:39:47|0.51815
13:39:48|0.51815
13:39:49|0.51911
13:39:50|0.51843
13:39:51|0.51893
13:39:52|0.51893
13:39:53|0.51893
13:39:53|0.51874
13:39:55|0.51874
13:39:56|0.51874
13:39:57|0.51874
13:39:58|0.51842
13:39:59|0.51842
13:40:00|0.51842
13:40:01|0.51842
13:40:02|0.51842
13:40:03|0.51842
13:40:04|0.51842
13:40:04|0.5181
13:40:06|0.5181
13:40:07|0.5181
13:40:08|0.5181
13:40:09|0.51833
13:40:09|0.51833
13:40:11|0.51839
13:40:12|0.51839
13:40:14|0.51839
13:40:15|0.51839
13:40:16|0.5172
13:40:17|0.5172
13:40:18|0.5172
13:40:18|0.5172
13:40:20|0.5172
13:40:21|0.5172
13:40:22|0.51837
13:40:23|0.51781
13:40:24|0.51781
13:40:25|0.51781
13:40:26|0.51838
13:40:27|0.51838
13:40:28|0.51782
13:40:29|0.51782
13:40:30|0.51782
13:40:31|0.51782
13:40:32|0.51782
13:40:33|0.51782
13:40:34|0.51782
13:40:35|0.51782
13:40:36|0.51782
13:40:37|0.51782
13:40:38|0.51782
13:40:39|0.51782
13:40:40|0.51782
13:40:41|0.51782
13:40:41|0.51782
13:40:43|0.51813
13:40:44|0.51813
13:40:45|0.51813
13:40:46|0.51813
13:40:46|0.51813
13:40:48|0.51813
13:40:49|0.51813
13:40:49|0.51813
13:40:51|0.51813
13:40:52|0.51813
13:40:53|0.51813
13:40:54|0.51813
13:40:55|0.51813
13:40:56|0.51813
13:40:57|0.51813
13:40:58|0.51813
13:40:59|0.51813
13:41:00|0.51813
13:41:01|0.51813
13:41:02|0.51813
13:41:03|0.51813
13:41:04|0.51813
13:41:05|0.51813
13:41:06|0.51813
13:41:07|0.51813
13:41:08|0.51813
13:41:09|0.51815
13:41:10|0.51815
13:41:11|0.51815
13:41:12|0.51815
13:41:14|0.51815
13:41:15|0.51815
13:41:16|0.51815
13:41:17|0.51815
13:41:18|0.51774
13:41:19|0.51774
13:41:20|0.51774
13:41:21|0.51774
13:41:23|0.51774
13:41:23|0.51774
13:41:24|0.51774
13:41:25|0.51774
13:41:26|0.51774
13:41:27|0.51774
13:41:28|0.51754
13:41:29|0.51754
13:41:30|0.51754
13:41:31|0.51774
13:41:32|0.51774
13:41:33|0.51774
13:41:34|0.51774
13:41:35|0.51774
13:41:36|0.51774
13:41:37|0.51774
13:41:38|0.51774
13:41:39|0.51774
13:41:40|0.51774
13:41:41|0.51774
13:41:42|0.51774
13:41:43|0.51774
13:41:44|0.51774
13:41:45|0.51774
13:41:46|0.51774
13:41:47|0.5172
13:41:48|0.5172
13:41:49|0.5172
13:41:50|0.5172
13:41:51|0.5172
13:41:52|0.5172
13:41:53|0.5172
13:41:54|0.5172
13:41:56|0.5172
13:41:56|0.5172
13:41:57|0.5172
13:41:58|0.5172
13:41:59|0.5172
13:42:00|0.5172
13:42:02|0.5172
13:42:02|0.5172
13:42:04|0.5172
13:42:05|0.5172
13:42:06|0.51774
13:42:07|0.51774
13:42:08|0.51774
13:42:09|0.51774
13:42:10|0.51747
13:42:11|0.51747
13:42:12|0.51747
13:42:14|0.51747
13:42:15|0.51747
13:42:16|0.51747
13:42:17|0.51747
13:42:18|0.51747
13:42:19|0.51747
13:42:20|0.51747
13:42:21|0.51747
13:42:23|0.51747
13:42:24|0.51747
13:42:25|0.51747
13:42:25|0.51747
13:42:27|0.51747
13:42:28|0.51747
13:42:29|0.51747
13:42:31|0.51747
13:42:31|0.51747
13:42:32|0.51747
13:42:33|0.51747
13:42:34|0.51747
13:42:35|0.51747
13:42:36|0.51747
13:42:37|0.51747
13:42:38|0.51747
13:42:39|0.51747
13:42:40|0.51747
13:42:41|0.51747
13:42:42|0.51747
13:42:43|0.51747
13:42:44|0.51747
13:42:45|0.51747
13:42:46|0.51747
13:42:47|0.51747
13:42:48|0.51747
13:42:49|0.51747
13:42:51|0.51747
13:42:51|0.51747
13:42:52|0.51747
13:42:53|0.51747
13:42:55|0.51747
13:42:55|0.51747
13:42:56|0.51791
13:42:58|0.51791
13:42:58|0.51747
13:43:00|0.51747
13:43:01|0.5172
13:43:02|0.5172
13:43:03|0.5172
13:43:04|0.5172
13:43:05|0.5172
13:43:06|0.5172
13:43:07|0.5172
13:43:08|0.5172
13:43:09|0.5172
13:43:10|0.5172
13:43:11|0.5172
13:43:12|0.5172
13:43:13|0.51685
13:43:14|0.51685
13:43:16|0.51682
13:43:17|0.51682
13:43:18|0.51682
13:43:19|0.51682
13:43:20|0.51682
13:43:22|0.51682
13:43:23|0.51682
13:43:24|0.51682
13:43:25|0.51698
13:43:26|0.51698
13:43:27|0.51698
13:43:28|0.5172
13:43:29|0.5172
13:43:29|0.5172
13:43:31|0.5172
13:43:31|0.5172
13:43:33|0.5172
13:43:34|0.5172
13:43:34|0.5172
13:43:36|0.51747
13:43:37|0.51747
13:43:38|0.51722
13:43:39|0.51722
13:43:40|0.5172
13:43:41|0.5172
13:43:42|0.5172
13:43:43|0.5172
13:43:44|0.5172
13:43:45|0.5172
13:43:46|0.5172
13:43:47|0.5172
13:43:48|0.5172
13:43:49|0.5172
13:43:50|0.51742
13:43:51|0.51742
13:43:52|0.51742
13:43:53|0.51742
13:43:54|0.51742
13:43:55|0.51742
13:43:56|0.51742
13:43:58|0.51742
13:43:58|0.51742
13:43:59|0.51742
13:44:01|0.51808
13:44:02|0.51808
13:44:03|0.51827
13:44:03|0.51758
13:44:05|0.51747
13:44:06|0.51771
13:44:06|0.51771
13:44:08|0.51771
13:44:09|0.51771
13:44:10|0.51771
13:44:11|0.51771
13:44:11|0.51771
13:44:12|0.51771
13:44:14|0.51761
13:44:15|0.51761
13:44:17|0.51761
13:44:17|0.51761
13:44:18|0.51748
13:44:20|0.51748
13:44:21|0.51748
13:44:22|0.5175
13:44:23|0.5175
13:44:24|0.5175
13:44:25|0.5175
13:44:27|0.5175
13:44:28|0.5175
13:44:29|0.5175
13:44:30|0.5175
13:44:30|0.5175
13:44:32|0.51746
13:44:32|0.51746
13:44:34|0.51842
13:44:34|0.51842
13:44:36|0.51839
13:44:36|0.51839
13:44:38|0.51839
13:44:39|0.51839
13:44:40|0.51839
13:44:41|0.51839
13:44:42|0.51839
13:44:43|0.51839
13:44:44|0.51839
13:44:45|0.51793
13:44:46|0.51793
13:44:47|0.51793
13:44:48|0.51793
13:44:49|0.51793
13:44:51|0.51793
13:44:51|0.51793
13:44:52|0.51815
13:44:53|0.51793
13:44:54|0.51793
13:44:55|0.51793
13:44:56|0.51793
13:44:57|0.51793
13:44:58|0.51834
13:44:59|0.51834
13:45:00|0.51834
13:45:01|0.51839
13:45:03|0.51839
13:45:03|0.51839
13:45:04|0.51839
13:45:05|0.51839
13:45:06|0.51839
13:45:07|0.51839
13:45:08|0.51839
13:45:10|0.51839
13:45:11|0.51819
13:45:11|0.51819
13:45:12|0.51819
13:45:14|0.51819
13:45:15|0.51819
13:45:17|0.51819
13:45:18|0.51819
13:45:19|0.51819
13:45:20|0.51819
13:45:21|0.51842
13:45:22|0.51842
13:45:23|0.51842
13:45:24|0.51842
13:45:26|0.51842
13:45:26|0.51841
13:45:27|0.51841
13:45:28|0.51841
13:45:29|0.51841
13:45:30|0.51841
13:45:31|0.51886
13:45:32|0.51886
13:45:33|0.51886
13:45:34|0.51886
13:45:35|0.51886
13:45:36|0.51902
13:45:38|0.51902
13:45:38|0.51902
13:45:40|0.51902
13:45:41|0.51902
13:45:42|0.51902
13:45:43|0.51902
13:45:44|0.51902
13:45:44|0.51894
13:45:45|0.51894
13:45:47|0.51894
13:45:48|0.5185
13:45:49|0.5185
13:45:50|0.5185
13:45:51|0.5185
13:45:52|0.5185
13:45:53|0.5185
13:45:54|0.5185
13:45:55|0.5185
13:45:56|0.5185
13:45:57|0.51842
13:45:58|0.51842
13:45:59|0.51842
13:46:00|0.51842
13:46:01|0.51842
13:46:02|0.51842
13:46:03|0.51842
13:46:04|0.51842
13:46:05|0.51898
13:46:05|0.51898
13:46:07|0.51898
13:46:08|0.51898
13:46:09|0.51898
13:46:10|0.51898
13:46:11|0.51842
13:46:12|0.51842
13:46:13|0.51842
13:46:14|0.51842
13:46:15|0.5182
13:46:17|0.518
13:46:18|0.518
13:46:18|0.518
13:46:20|0.51877
13:46:20|0.51877
13:46:22|0.51877
13:46:23|0.51877
13:46:24|0.51877
13:46:26|0.51877
13:46:26|0.51877
13:46:27|0.51881
13:46:28|0.51881
13:46:30|0.51881
13:46:31|0.51881
13:46:32|0.5188
13:46:33|0.5188
13:46:34|0.5188
13:46:35|0.5188
13:46:36|0.5188
13:46:37|0.5188
13:46:38|0.5188
13:46:39|0.5188
13:46:40|0.5188
13:46:41|0.5188
13:46:43|0.5188
13:46:43|0.5188
13:46:44|0.5188
13:46:46|0.5188
13:46:47|0.5188
13:46:48|0.519
13:46:49|0.519
13:46:50|0.51905
13:46:51|0.51905
13:46:52|0.51905
13:46:53|0.51905
13:46:54|0.51902
13:46:55|0.51902
13:46:56|0.51902
13:46:57|0.51947
13:46:58|0.51947
13:46:59|0.51947
13:47:00|0.51947
13:47:01|0.51947
13:47:02|0.51947
13:47:04|0.5195
13:47:04|0.51953
13:47:05|0.51953
13:47:06|0.51955
13:47:07|0.51988
13:47:08|0.51989
13:47:09|0.51989
13:47:10|0.51928
13:47:11|0.51928
13:47:12|0.51928
13:47:13|0.51928
13:47:14|0.51928
13:47:15|0.51928
13:47:16|0.51928
13:47:18|0.51928
13:47:19|0.51928
13:47:20|0.51928
13:47:22|0.51928
13:47:22|0.51928
13:47:24|0.51928
13:47:25|0.51928
13:47:26|0.51928
13:47:27|0.51928
13:47:28|0.51928
13:47:29|0.51928
13:47:30|0.52
13:47:31|0.52
13:47:32|0.52
13:47:33|0.52
13:47:34|0.52
13:47:35|0.52
13:47:36|0.52
13:47:37|0.52
13:47:38|0.52
13:47:39|0.52023
13:47:40|0.52023
13:47:41|0.52023
13:47:42|0.52023
13:47:43|0.52023
13:47:44|0.52023
13:47:45|0.52023
13:47:46|0.52005
13:47:47|0.52027
13:47:48|0.52
13:47:49|0.52
13:47:50|0.52
13:47:51|0.52
13:47:52|0.52
13:47:53|0.52
13:47:55|0.52
13:47:55|0.52
13:47:56|0.52
13:47:57|0.52
13:47:58|0.52
13:47:59|0.52
13:48:00|0.52
13:48:01|0.52
13:48:02|0.52
13:48:03|0.51959
13:48:04|0.51929
13:48:05|0.51974
13:48:06|0.51974
13:48:07|0.51974
13:48:08|0.51974
13:48:09|0.51974
13:48:11|0.51951
13:48:12|0.51951
13:48:13|0.51928
13:48:14|0.51973
13:48:14|0.51973
13:48:16|0.5189
13:48:17|0.5189
13:48:18|0.5189
13:48:20|0.5189
13:48:21|0.5189
13:48:22|0.5189
13:48:23|0.5189
13:48:25|0.51894
13:48:25|0.51894
13:48:26|0.51894
13:48:28|0.51894
13:48:29|0.51894
13:48:30|0.51894
13:48:31|0.51894
13:48:32|0.51894
13:48:33|0.51905
13:48:34|0.51901
13:48:35|0.51901
13:48:36|0.51942
13:48:38|0.51942
13:48:39|0.51942
13:48:40|0.51942
13:48:41|0.51942
13:48:41|0.51942
13:48:43|0.51942
13:48:44|0.51942
13:48:44|0.51942
13:48:46|0.51942
13:48:46|0.51942
13:48:48|0.51942
13:48:49|0.51942
13:48:49|0.51942
13:48:50|0.51942
13:48:51|0.51942
13:48:52|0.51942
13:48:53|0.51942
13:48:55|0.51942
13:48:56|0.51942
13:48:57|0.51942
13:48:58|0.51993
13:48:59|0.5199
13:49:00|0.5199
13:49:01|0.5199
13:49:02|0.5199
13:49:03|0.5199
13:49:04|0.51988
13:49:05|0.51973
13:49:06|0.51942
13:49:07|0.51942
13:49:07|0.51973
13:49:09|0.51973
13:49:09|0.51973
13:49:11|0.51973
13:49:12|0.51973
13:49:12|0.51942
13:49:13|0.51942
13:49:14|0.51942
13:49:16|0.51942
13:49:17|0.52008
13:49:17|0.52008
13:49:19|0.5201
13:49:21|0.5201
13:49:22|0.5201
13:49:23|0.5201
13:49:24|0.5201
13:49:26|0.5201
13:49:26|0.5201
13:49:27|0.5201
13:49:28|0.5201
13:49:30|0.5201
13:49:30|0.5201
13:49:31|0.5201
13:49:33|0.5201
13:49:34|0.5201
13:49:35|0.52003
13:49:36|0.52003
13:49:37|0.52003
13:49:38|0.52003
13:49:39|0.52003
13:49:40|0.52003
13:49:41|0.52003
13:49:42|0.52003
13:49:43|0.52003
13:49:44|0.52003
13:49:44|0.52003
13:49:46|0.52003
13:49:47|0.52003
13:49:48|0.52003
13:49:49|0.52003
13:49:50|0.51956
13:49:51|0.52
13:49:52|0.52
13:49:54|0.52
13:49:54|0.52
13:49:55|0.52
13:49:56|0.52018
13:49:58|0.52018
13:49:58|0.52018
13:49:59|0.52018
13:50:00|0.52018
13:50:02|0.52018
13:50:03|0.52018
13:50:03|0.52018
13:50:04|0.51966
13:50:06|0.51966
13:50:06|0.51966
13:50:08|0.51966
13:50:08|0.51966
13:50:10|0.51966
13:50:11|0.51966
13:50:11|0.51966
13:50:12|0.51966
13:50:14|0.51966
13:50:15|0.51966
13:50:15|0.51969
13:50:17|0.51969
13:50:18|0.52072
13:50:18|0.52072
13:50:19|0.52089
13:50:21|0.52089
13:50:22|0.52089
13:50:24|0.52089
13:50:24|0.52089
13:50:25|0.52089
13:50:27|0.52089
13:50:28|0.52089
13:50:29|0.52089
13:50:30|0.52089
13:50:31|0.52089
13:50:32|0.5209
13:50:33|0.5209
13:50:34|0.5209
13:50:35|0.5209
13:50:36|0.5209
13:50:37|0.52033
13:50:38|0.52033
13:50:39|0.52033
13:50:40|0.52033
13:50:42|0.52033
13:50:42|0.52033
13:50:43|0.51901
13:50:45|0.52021
13:50:46|0.52021
13:50:46|0.52021
13:50:48|0.52057
13:50:49|0.52057
13:50:50|0.52057
13:50:51|0.52099
13:50:51|0.52097
13:50:52|0.52095
13:50:53|0.52095
13:50:55|0.52095
13:50:56|0.52095
13:50:56|0.52095
13:50:58|0.52095
13:50:59|0.52095
13:50:59|0.52095
13:51:01|0.52095
13:51:02|0.52105
13:51:03|0.52135
13:51:04|0.52105
13:51:05|0.52105
13:51:06|0.52105
13:51:07|0.52105
13:51:08|0.52105
13:51:09|0.52105
13:51:10|0.52105
13:51:11|0.52105
13:51:12|0.52105
13:51:13|0.52105
13:51:14|0.52105
13:51:15|0.52105
13:51:16|0.5216
13:51:17|0.5216
13:51:18|0.5216
13:51:19|0.5216
13:51:20|0.52107
13:51:21|0.5216
13:51:23|0.5216
13:51:24|0.5216
13:51:25|0.5216
13:51:26|0.5216
13:51:27|0.5216
13:51:28|0.5216
13:51:29|0.5216
13:51:30|0.5216
13:51:31|0.5217
13:51:32|0.52203
13:51:34|0.52242
13:51:34|0.52233
13:51:35|0.52245
13:51:36|0.52242
13:51:37|0.52242
13:51:38|0.52184
13:51:39|0.52184
13:51:40|0.52233
13:51:41|0.52233
13:51:42|0.52233
13:51:43|0.52233
13:51:45|0.52233
13:51:45|0.52256
13:51:46|0.52256
13:51:47|0.52256
13:51:48|0.52256
13:51:49|0.52257
13:51:50|0.52257
13:51:51|0.52277
13:51:52|0.52285
13:51:53|0.52285
13:51:54|0.52285
13:51:56|0.52285
13:51:56|0.52293
13:51:57|0.52293
13:51:58|0.52293
13:52:00|0.52348
13:52:01|0.52352
13:52:01|0.52352
13:52:03|0.52335
13:52:04|0.52355
13:52:05|0.52355
13:52:06|0.5237
13:52:06|0.5237
13:52:08|0.5237
13:52:08|0.5237
13:52:10|0.5237
13:52:10|0.52613
13:52:12|0.52521
13:52:13|0.52577
13:52:14|0.52522
13:52:15|0.52522
13:52:16|0.52589
13:52:17|0.52594
13:52:17|0.52594
13:52:18|0.52594
13:52:20|0.52594
13:52:21|0.52594
13:52:22|0.52623
13:52:23|0.52623
13:52:24|0.52623
13:52:25|0.52623
13:52:27|0.52623
13:52:28|0.52623
13:52:29|0.52623
13:52:31|0.5254
13:52:32|0.52623
13:52:33|0.52623
13:52:34|0.52623
13:52:34|0.52623
13:52:36|0.52623
13:52:36|0.52631
13:52:38|0.52631
13:52:39|0.52688
13:52:39|0.52691
13:52:41|0.52667
13:52:42|0.52667
13:52:42|0.52692
13:52:43|0.5269
13:52:45|0.52699
13:52:45|0.5269
13:52:46|0.5269
13:52:48|0.5269
13:52:48|0.5269
13:52:49|0.5269
13:52:50|0.5269
13:52:52|0.5269
13:52:53|0.5269
13:52:53|0.5269
13:52:54|0.5269
13:52:56|0.52667
13:52:56|0.52667
13:52:58|0.52691
13:52:58|0.52699
13:52:59|0.52699
13:53:01|0.52697
13:53:02|0.52697
13:53:03|0.52697
13:53:05|0.52733
13:53:05|0.52734
13:53:06|0.52734
13:53:07|0.52734
13:53:08|0.52734
13:53:09|0.52734
13:53:10|0.52718
13:53:11|0.52734
13:53:12|0.52737
13:53:13|0.52737
13:53:14|0.52737
13:53:15|0.52788
13:53:16|0.52788
13:53:17|0.52788
13:53:18|0.52788
13:53:19|0.52741
13:53:20|0.52788
13:53:21|0.52788
13:53:22|0.52788
13:53:23|0.52741
13:53:25|0.52741
13:53:26|0.52739
13:53:27|0.52788
13:53:28|0.52788
13:53:29|0.52788
13:53:31|0.52875
13:53:31|0.52875
13:53:32|0.52875
13:53:34|0.52734
13:53:34|0.52734
13:53:36|0.52742
13:53:37|0.52742
13:53:38|0.52742
13:53:39|0.52742
13:53:40|0.52742
13:53:40|0.52815
13:53:42|0.52815
13:53:43|0.52815
13:53:44|0.52737
13:53:46|0.52737
13:53:46|0.52742
13:53:48|0.52742
13:53:48|0.52742
13:53:50|0.52742
13:53:51|0.52736
13:53:51|0.52736
13:53:52|0.52736
13:53:53|0.52736
13:53:55|0.52736
13:53:55|0.52736
13:53:56|0.52736
13:53:58|0.52736
13:53:59|0.52734
13:53:59|0.52734
13:54:01|0.52734
13:54:01|0.52734
13:54:02|0.52734
13:54:04|0.52734
13:54:04|0.52736
13:54:06|0.52736
13:54:07|0.52736
13:54:08|0.52736
13:54:09|0.52736
13:54:10|0.52737
13:54:11|0.52737
13:54:12|0.52737
13:54:13|0.52737
13:54:14|0.52737
13:54:15|0.52737
13:54:16|0.52737
13:54:18|0.52737
13:54:19|0.52737
13:54:20|0.52737
13:54:21|0.52737
13:54:21|0.52737
13:54:23|0.52737
13:54:23|0.52737
13:54:25|0.52737
13:54:26|0.52737
13:54:28|0.52737
13:54:28|0.52737
13:54:29|0.52746
13:54:31|0.52746
13:54:32|0.52746
13:54:33|0.52736
13:54:34|0.52736
13:54:36|0.52736
13:54:37|0.52736
13:54:38|0.52736
13:54:39|0.52736
13:54:39|0.52736
13:54:41|0.52736
13:54:42|0.52741
13:54:42|0.52741
13:54:44|0.52741
13:54:45|0.52741
13:54:46|0.52741
13:54:47|0.52697
13:54:48|0.52697
13:54:49|0.52697
13:54:49|0.52697
13:54:51|0.52697
13:54:52|0.52708
13:54:53|0.52708
13:54:54|0.52697
13:54:55|0.52697
13:54:56|0.52528
13:54:57|0.52528
13:54:58|0.52549
13:54:59|0.52504
13:55:00|0.52504
13:55:01|0.52504
13:55:02|0.52529
13:55:03|0.52529
13:55:05|0.52529
13:55:05|0.5248
13:55:06|0.5248
13:55:07|0.52468
13:55:08|0.52461
13:55:09|0.52461
13:55:10|0.52461
13:55:11|0.52461
13:55:12|0.52461
13:55:13|0.52461
13:55:14|0.525
13:55:15|0.52454
13:55:16|0.52454
13:55:17|0.52454
13:55:18|0.52454
13:55:19|0.52454
13:55:21|0.52454
13:55:21|0.52454
13:55:22|0.52493
13:55:23|0.52493
13:55:24|0.52493
13:55:26|0.52493
13:55:27|0.52484
13:55:29|0.52484
13:55:30|0.52578
13:55:31|0.52578
13:55:32|0.52484
13:55:33|0.52484
13:55:34|0.52484
13:55:35|0.52385
13:55:36|0.52385
13:55:37|0.52385
13:55:38|0.52385
13:55:39|0.52385
13:55:40|0.52442
13:55:41|0.52442
13:55:42|0.52454
13:55:44|0.52454
13:55:44|0.52454
13:55:46|0.52381
13:55:47|0.52456
13:55:48|0.52456
13:55:48|0.52454
13:55:49|0.52454
13:55:50|0.52512
13:55:52|0.52553
13:55:52|0.52553
13:55:53|0.52553
13:55:54|0.5255
13:55:55|0.52609
13:55:56|0.52609
13:55:57|0.52609
13:55:59|0.52609
13:56:00|0.52637
13:56:00|0.52637
13:56:02|0.52575
13:56:03|0.52575
13:56:03|0.52644
13:56:05|0.52644
13:56:05|0.52644
13:56:07|0.52644
13:56:07|0.52517
13:56:09|0.52517
13:56:10|0.52624
13:56:10|0.52624
13:56:11|0.52609
13:56:12|0.52609
13:56:13|0.52609
13:56:14|0.52609
13:56:16|0.52609
13:56:16|0.52609
13:56:17|0.52609
13:56:19|0.52609
13:56:19|0.52609
13:56:20|0.52609
13:56:22|0.52609
13:56:22|0.52609
13:56:23|0.52609
13:56:25|0.52609
13:56:25|0.52609
13:56:27|0.52609
13:56:28|0.52609
13:56:29|0.52609
13:56:30|0.52609
13:56:31|0.52609
13:56:32|0.52609
13:56:34|0.52609
13:56:35|0.52609
13:56:35|0.52609
13:56:36|0.5269
13:56:37|0.5269
13:56:38|0.5269
13:56:40|0.5269
13:56:41|0.5269
13:56:41|0.5269
13:56:43|0.5269
13:56:44|0.5269
13:56:44|0.52656
13:56:46|0.52695
13:56:47|0.52695
13:56:48|0.52695
13:56:49|0.52695
13:56:49|0.52695
13:56:51|0.5269
13:56:52|0.5269
13:56:52|0.52568
13:56:53|0.52568
13:56:54|0.52684
13:56:56|0.52684
13:56:58|0.52621
13:56:58|0.52621
13:56:59|0.52621
13:57:00|0.52621
13:57:01|0.52621
13:57:02|0.52621
13:57:03|0.52621
13:57:04|0.5265
13:57:05|0.5265
13:57:06|0.52633
13:57:07|0.52633
13:57:08|0.52633
13:57:09|0.52636
13:57:10|0.52636
13:57:11|0.52636
13:57:12|0.52636
13:57:13|0.52636
13:57:14|0.52633
13:57:15|0.52633
13:57:16|0.52633
13:57:17|0.52633
13:57:18|0.52633
13:57:19|0.52633
13:57:20|0.52633
13:57:21|0.52633
13:57:22|0.52633
13:57:23|0.52633
13:57:24|0.52711
13:57:25|0.52659
13:57:26|0.52659
13:57:28|0.52718
13:57:29|0.52718
13:57:30|0.52718
13:57:31|0.52718
13:57:32|0.52718
13:57:33|0.52718
13:57:35|0.52718
13:57:36|0.52718
13:57:37|0.52747
13:57:38|0.52747
13:57:39|0.52747
13:57:39|0.52747
13:57:41|0.52747
13:57:42|0.52747
13:57:43|0.52747
13:57:44|0.52747
13:57:45|0.52747
13:57:46|0.52747
13:57:47|0.52703
13:57:48|0.52747
13:57:49|0.52747
13:57:50|0.52747
13:57:51|0.52718
13:57:52|0.52718
13:57:53|0.52733
13:57:54|0.52733
13:57:55|0.52733
13:57:56|0.52733
13:57:57|0.52633
13:57:58|0.52633
13:57:59|0.52664
13:58:00|0.52666
13:58:01|0.52666
13:58:02|0.52666
13:58:03|0.52666
13:58:04|0.52666
13:58:05|0.52666
13:58:06|0.52666
13:58:07|0.52666
13:58:08|0.52666
13:58:09|0.52666
13:58:10|0.52666
13:58:11|0.52666
13:58:12|0.52568
13:58:13|0.526
13:58:14|0.526
13:58:15|0.526
13:58:16|0.526
13:58:17|0.526
13:58:18|0.526
13:58:19|0.526
13:58:20|0.526
13:58:21|0.526
13:58:22|0.526
13:58:23|0.52572
13:58:24|0.52572
13:58:25|0.52572
13:58:26|0.52572
13:58:27|0.52572
13:58:28|0.52572
13:58:30|0.52572
13:58:30|0.5254
13:58:32|0.5254
13:58:32|0.5254
13:58:34|0.5254
13:58:34|0.5254
13:58:36|0.52572
13:58:37|0.52572
13:58:37|0.52572
13:58:39|0.52572
13:58:40|0.52572
13:58:41|0.52572
13:58:42|0.52572
13:58:44|0.52572
13:58:45|0.52572
13:58:45|0.52572
13:58:47|0.52572
13:58:48|0.52572
13:58:49|0.52572
13:58:50|0.52572
13:58:51|0.52572
13:58:52|0.52572
13:58:53|0.52572
13:58:54|0.52565
13:58:55|0.52565
13:58:56|0.52565
13:58:57|0.52504
13:58:58|0.52504
13:58:59|0.52504
13:59:00|0.52504
13:59:01|0.52504
13:59:02|0.52504
13:59:04|0.5254
13:59:05|0.525
13:59:06|0.525
13:59:07|0.52504
13:59:07|0.52504
13:59:09|0.52504
13:59:10|0.52504
13:59:11|0.52504
13:59:12|0.52504
13:59:12|0.52504
13:59:14|0.52504
13:59:15|0.52504
13:59:16|0.52504
13:59:17|0.52504
13:59:18|0.52489
13:59:19|0.52489
13:59:21|0.52489
13:59:21|0.52489
13:59:22|0.52489
13:59:24|0.52489
13:59:25|0.52489
13:59:26|0.52489
13:59:27|0.52489
13:59:28|0.52489
13:59:28|0.52489
13:59:30|0.52489
13:59:32|0.52489
13:59:33|0.52489
13:59:33|0.52489
13:59:35|0.52482
13:59:36|0.52482
13:59:37|0.52482
13:59:38|0.52482
13:59:39|0.52482
13:59:40|0.52752
13:59:41|0.52534
13:59:42|0.52534
13:59:43|0.52387
13:59:44|0.52387
13:59:45|0.52559
13:59:46|0.52559
13:59:47|0.52559
13:59:48|0.52559
13:59:50|0.52553
13:59:50|0.52584
13:59:51|0.52504
13:59:52|0.52504
13:59:53|0.52504
13:59:55|0.52504
13:59:55|0.52504
13:59:56|0.52504
13:59:57|0.52504
13:59:58|0.52504
14:00:00|0.52504
14:00:01|0.52504
14:00:01|0.52504
14:00:03|0.52504
14:00:04|0.52439
14:00:05|0.52439
14:00:05|0.52508
14:00:06|0.52508
14:00:07|0.52508
14:00:09|0.52508
14:00:09|0.52508
14:00:10|0.52508
14:00:12|0.52508
14:00:13|0.5245
14:00:13|0.52481
14:00:15|0.52481
14:00:16|0.52486
14:00:16|0.52486
14:00:17|0.52486
14:00:18|0.52486
14:00:20|0.52486
14:00:20|0.52486
14:00:22|0.52486
14:00:22|0.52486
14:00:24|0.52486
14:00:24|0.52486
14:00:25|0.52486
14:00:27|0.52486
14:00:28|0.52486
14:00:29|0.52486
14:00:29|0.52529
14:00:30|0.52561
14:00:32|0.5256
14:00:33|0.5256
14:00:35|0.5256
14:00:36|0.52505
14:00:36|0.52507
14:00:38|0.52529
14:00:39|0.52529
14:00:41|0.52529
14:00:42|0.52529
14:00:43|0.52529
14:00:43|0.52529
14:00:44|0.52529
14:00:46|0.52529
14:00:47|0.52474
14:00:48|0.52474
14:00:49|0.52474
14:00:50|0.52474
14:00:51|0.52522
14:00:51|0.52522
14:00:53|0.52522
14:00:54|0.52522
14:00:55|0.52522
14:00:56|0.52522
14:00:57|0.52522
14:00:58|0.52439
14:00:59|0.52439
14:00:59|0.52439
14:01:01|0.52439
14:01:02|0.52504
14:01:03|0.52504
14:01:04|0.52504
14:01:05|0.52501
14:01:06|0.52501
14:01:07|0.52501
14:01:08|0.52496
14:01:09|0.52496
14:01:10|0.52496
14:01:11|0.52496
14:01:12|0.52496
14:01:13|0.52496
14:01:14|0.52496
14:01:15|0.52496
14:01:16|0.52496
14:01:17|0.52496
14:01:18|0.52496
14:01:19|0.52496
14:01:20|0.52496
14:01:22|0.52496
14:01:22|0.52496
14:01:23|0.52496
14:01:24|0.52496
14:01:25|0.52496
14:01:26|0.52496
14:01:27|0.52496
14:01:28|0.52496
14:01:29|0.52496
14:01:30|0.52496
14:01:32|0.52496
14:01:33|0.52496
14:01:35|0.52496
14:01:35|0.52496
14:01:37|0.52496
14:01:38|0.52496
14:01:39|0.52496
14:01:40|0.52496
14:01:41|0.52496
14:01:42|0.52496
14:01:43|0.52496
14:01:44|0.52496
14:01:45|0.52496
14:01:46|0.52496
14:01:47|0.52463
14:01:48|0.52452
14:01:49|0.52452
14:01:50|0.52452
14:01:51|0.52452
14:01:52|0.52452
14:01:53|0.52452
14:01:54|0.52452
14:01:55|0.52496
14:01:56|0.52496
14:01:58|0.52496
14:01:58|0.52496
14:01:59|0.52496
14:02:00|0.52496
14:02:01|0.52496
14:02:02|0.52496
14:02:03|0.52496
14:02:04|0.52496
14:02:05|0.52496
14:02:06|0.52496
14:02:07|0.52496
14:02:08|0.52496
14:02:09|0.52496
14:02:11|0.52496
14:02:11|0.52496
14:02:12|0.52496
14:02:13|0.52496
14:02:15|0.52496
14:02:15|0.52496
14:02:17|0.52496
14:02:18|0.52482
14:02:19|0.52482
14:02:20|0.52482
14:02:20|0.52482
14:02:21|0.52482
14:02:23|0.52467
14:02:24|0.52467
14:02:25|0.52467
14:02:26|0.52467
14:02:27|0.52441
14:02:27|0.52441
14:02:28|0.52441
14:02:29|0.52441
14:02:31|0.52441
14:02:31|0.52441
14:02:33|0.52441
14:02:35|0.52441
14:02:35|0.52441
14:02:37|0.52441
14:02:38|0.52441
14:02:39|0.52441
14:02:40|0.52441
14:02:42|0.52441
14:02:42|0.52441
14:02:43|0.52441
14:02:44|0.52441
14:02:45|0.52441
14:02:46|0.52393
14:02:47|0.52392
14:02:48|0.52392
14:02:49|0.52392
14:02:50|0.52392
14:02:52|0.52317
14:02:53|0.52317
14:02:54|0.52317
14:02:55|0.52387
14:02:55|0.52387
14:02:56|0.52314
14:02:58|0.5239
14:02:59|0.5239
14:03:00|0.5239
14:03:02|0.52324
14:03:03|0.52307
14:03:04|0.52353
14:03:04|0.52311
14:03:06|0.5238
14:03:07|0.52361
14:03:08|0.52361
14:03:09|0.52361
14:03:10|0.52361
14:03:11|0.52361
14:03:12|0.52234
14:03:13|0.52234
14:03:14|0.52234
14:03:15|0.52299
14:03:16|0.52299
14:03:17|0.52299
14:03:18|0.523
14:03:19|0.523
14:03:20|0.523
14:03:21|0.523
14:03:22|0.523
14:03:23|0.52254
14:03:24|0.52254
14:03:25|0.52254
14:03:26|0.52254
14:03:27|0.52254
14:03:28|0.52254
14:03:29|0.52254
14:03:30|0.52254
14:03:31|0.52234
14:03:32|0.52234
14:03:33|0.52234
14:03:35|0.52236
14:03:35|0.52236
14:03:37|0.52236
14:03:37|0.52236
14:03:38|0.52236
14:03:39|0.52166
14:03:41|0.52156
14:03:41|0.52156
14:03:42|0.52195
14:03:44|0.52154
14:03:44|0.52154
14:03:46|0.52154
14:03:47|0.52154
14:03:48|0.52154
14:03:49|0.52154
14:03:50|0.52154
14:03:51|0.52154
14:03:52|0.52154
14:03:53|0.52198
14:03:54|0.52199
14:03:55|0.52199
14:03:57|0.52199
14:03:57|0.52199
14:03:58|0.52199
14:03:59|0.52199
14:04:00|0.52199
14:04:01|0.52199
14:04:02|0.52199
14:04:03|0.52199
14:04:05|0.52199
14:04:05|0.52199
14:04:07|0.52199
14:04:07|0.52199
14:04:08|0.52199
14:04:09|0.52199
14:04:11|0.52199
14:04:12|0.52199
14:04:12|0.52199
14:04:13|0.52199
14:04:15|0.52166
14:04:16|0.52166
14:04:17|0.52166
14:04:18|0.52196
14:04:19|0.52196
14:04:20|0.52196
14:04:21|0.52196
14:04:22|0.52196
14:04:23|0.52196
14:04:24|0.52199
14:04:25|0.52199
14:04:26|0.52199
14:04:27|0.52199
14:04:28|0.52199
14:04:29|0.52199
14:04:30|0.52194
14:04:31|0.52138
14:04:32|0.52148
14:04:33|0.52148
14:04:34|0.52148
14:04:36|0.52105
14:04:37|0.52075
14:04:38|0.52075
14:04:39|0.52062
14:04:39|0.52063
14:04:40|0.52063
14:04:42|0.51996
14:04:44|0.51996
14:04:44|0.52
14:04:45|0.52
14:04:46|0.51985
14:04:47|0.51985
14:04:48|0.51985
14:04:49|0.51998
14:04:50|0.51998
14:04:51|0.51998
14:04:53|0.51998
14:04:53|0.51998
14:04:55|0.51935
14:04:55|0.51935
14:04:56|0.51967
14:04:58|0.51967
14:04:58|0.51967
14:04:59|0.51935
14:05:01|0.51935
14:05:01|0.51967
14:05:03|0.51929
14:05:04|0.51929
14:05:05|0.51929
14:05:06|0.51889
14:05:06|0.51928
14:05:07|0.51928
14:05:09|0.51928
14:05:10|0.51889
14:05:11|0.51889
14:05:11|0.51889
14:05:12|0.51928
14:05:13|0.51928
14:05:15|0.51928
14:05:16|0.51928
14:05:17|0.51928
14:05:18|0.51928
14:05:19|0.51928
14:05:19|0.51927
14:05:21|0.51927
14:05:22|0.51927
14:05:22|0.51889
14:05:24|0.51889
14:05:25|0.51889
14:05:25|0.51889
14:05:27|0.51889
14:05:27|0.51889
14:05:29|0.51889
14:05:29|0.51889
14:05:31|0.51925
14:05:32|0.51925
14:05:32|0.51925
14:05:33|0.51925
14:05:35|0.51925
14:05:36|0.51889
14:05:37|0.51889
14:05:39|0.51925
14:05:40|0.51925
14:05:41|0.51925
14:05:41|0.51925
14:05:43|0.51866
14:05:43|0.51866
14:05:45|0.51866
14:05:46|0.51866
14:05:47|0.51866
14:05:48|0.51866
14:05:49|0.51866
14:05:50|0.51866
14:05:51|0.51866
14:05:52|0.51866
14:05:53|0.51868
14:05:54|0.51868
14:05:55|0.51928
14:05:56|0.52038
14:05:57|0.52008
14:05:58|0.51989
14:05:59|0.51989
14:06:00|0.51989
14:06:01|0.51991
14:06:03|0.52064
14:06:04|0.52064
14:06:04|0.52064
14:06:06|0.52064
14:06:06|0.52064
14:06:08|0.52064
14:06:09|0.52064
14:06:10|0.52064
14:06:10|0.52141
14:06:12|0.52141
14:06:12|0.52051
14:06:13|0.52051
14:06:15|0.52051
14:06:16|0.52122
14:06:16|0.52122
14:06:17|0.52122
14:06:18|0.52122
14:06:20|0.52122
14:06:21|0.52122
14:06:21|0.52122
14:06:22|0.52122
14:06:23|0.52122
14:06:25|0.52122
14:06:25|0.52122
14:06:27|0.52122
14:06:27|0.52122
14:06:28|0.52122
14:06:30|0.52122
14:06:31|0.52122
14:06:32|0.52122
14:06:32|0.52122
14:06:33|0.52122
14:06:35|0.52122
14:06:35|0.52122
14:06:37|0.52122
14:06:38|0.52122
14:06:39|0.52122
14:06:41|0.52122
14:06:42|0.52122
14:06:43|0.52122
14:06:44|0.52122
14:06:45|0.52122
14:06:46|0.52122
14:06:47|0.52122
14:06:48|0.52122
14:06:49|0.52122
14:06:51|0.52122
14:06:51|0.52122
14:06:53|0.52122
14:06:54|0.52122
14:06:54|0.52122
14:06:55|0.52122
14:06:56|0.52122
14:06:57|0.52122
14:06:58|0.52122
14:07:00|0.52122
14:07:01|0.52122
14:07:01|0.52122
14:07:02|0.52122
14:07:04|0.52161
14:07:04|0.52161
14:07:06|0.522
14:07:06|0.522
14:07:08|0.522
14:07:09|0.522
14:07:10|0.522
14:07:10|0.522
14:07:12|0.522
14:07:12|0.522
14:07:13|0.52069
14:07:15|0.52069
14:07:15|0.52069
14:07:17|0.52069
14:07:17|0.52069
14:07:18|0.52069
14:07:20|0.52069
14:07:20|0.52069
14:07:21|0.52069
14:07:22|0.52069
14:07:23|0.52069
14:07:25|0.52069
14:07:25|0.52069
14:07:26|0.52069
14:07:27|0.52069
14:07:28|0.52069
14:07:29|0.52069
14:07:30|0.52069
14:07:32|0.52069
14:07:32|0.52069
14:07:33|0.52069
14:07:35|0.52069
14:07:35|0.52069
14:07:36|0.52069
14:07:38|0.52069
14:07:39|0.52069
14:07:41|0.52069
14:07:41|0.52069
14:07:42|0.52069
14:07:44|0.52093
14:07:44|0.52093
14:07:46|0.52093
14:07:47|0.52093
14:07:48|0.52093
14:07:49|0.52093
14:07:50|0.52093
14:07:51|0.52093
14:07:51|0.52139
14:07:53|0.52139
14:07:54|0.52139
14:07:55|0.52139
14:07:56|0.52139
14:07:57|0.52139
14:07:58|0.52139
14:07:59|0.52139
14:08:00|0.5214
14:08:01|0.5214
14:08:02|0.5214
14:08:03|0.5214
14:08:04|0.5214
14:08:05|0.5214
14:08:06|0.5214
14:08:07|0.5214
14:08:08|0.5214
14:08:09|0.5214
14:08:09|0.5214
14:08:10|0.5214
14:08:12|0.5214
14:08:13|0.5214
14:08:14|0.5214
14:08:15|0.5214
14:08:16|0.52152
14:08:17|0.52152
14:08:18|0.52152
14:08:19|0.52152
14:08:20|0.52152
14:08:21|0.52152
14:08:23|0.52152
14:08:23|0.52152
14:08:25|0.52152
14:08:26|0.52152
14:08:27|0.52152
14:08:27|0.52152
14:08:29|0.52152
14:08:30|0.52152
14:08:30|0.5209
14:08:31|0.5209
14:08:32|0.5209
14:08:33|0.5209
14:08:34|0.5209
14:08:36|0.5209
14:08:36|0.5209
14:08:38|0.5209
14:08:39|0.5209
14:08:40|0.5214
14:08:41|0.5214
14:08:42|0.5214
14:08:43|0.5214
14:08:44|0.5214
14:08:45|0.5214
14:08:46|0.5214
14:08:47|0.5214
14:08:48|0.5214
14:08:49|0.5214
14:08:50|0.5214
14:08:51|0.5214
14:08:52|0.5214
14:08:53|0.5209
14:08:55|0.5209
14:08:55|0.5209
14:08:56|0.5209
14:08:57|0.5209
14:08:58|0.5209
14:08:59|0.5209
14:09:00|0.5209
14:09:01|0.5209
14:09:02|0.5214
14:09:03|0.5214
14:09:04|0.5214
14:09:05|0.5214
14:09:06|0.5214
14:09:07|0.5214
14:09:08|0.5214
14:09:10|0.5214
14:09:11|0.5214
14:09:12|0.5214
14:09:13|0.5214
14:09:14|0.5214
14:09:14|0.5214
14:09:16|0.5214
14:09:16|0.5214
14:09:18|0.5214
14:09:18|0.5214
14:09:20|0.5214
14:09:20|0.5214
14:09:21|0.5214
14:09:23|0.5214
14:09:23|0.5214
14:09:24|0.5214
14:09:25|0.5214
14:09:27|0.5214
14:09:27|0.5214
14:09:29|0.52092
14:09:30|0.52092
14:09:31|0.52092
14:09:32|0.5217
14:09:33|0.5217
14:09:34|0.5217
14:09:35|0.5217
14:09:36|0.5217
14:09:37|0.5217
14:09:38|0.5217
14:09:39|0.5217
14:09:41|0.5217
14:09:42|0.5217
14:09:43|0.5217
14:09:43|0.5217
14:09:44|0.5217
14:09:46|0.5217
14:09:47|0.5217
14:09:48|0.5217
14:09:49|0.5217
14:09:50|0.5217
14:09:51|0.5217
14:09:52|0.5217
14:09:53|0.5217
14:09:54|0.5217
14:09:55|0.5217
14:09:56|0.52092
14:09:57|0.52092
14:09:58|0.52092
14:09:59|0.52092
14:10:00|0.52092
14:10:01|0.52092
14:10:02|0.52092
14:10:03|0.52092
14:10:04|0.52092
14:10:05|0.52092
14:10:06|0.52092
14:10:08|0.52092
14:10:08|0.52092
14:10:09|0.52092
14:10:10|0.52092
14:10:11|0.52092
14:10:12|0.52092
14:10:14|0.52092
14:10:14|0.52163
14:10:16|0.52163
14:10:17|0.52163
14:10:18|0.5217
14:10:19|0.5217
14:10:19|0.5217
14:10:20|0.52091
14:10:22|0.52091
14:10:23|0.52091
14:10:24|0.52091
14:10:24|0.52091
14:10:26|0.52091
14:10:27|0.52091
14:10:27|0.52091
14:10:28|0.52091
14:10:30|0.52091
14:10:31|0.52091
14:10:32|0.52091
14:10:33|0.52091
14:10:34|0.52091
14:10:35|0.52091
14:10:36|0.52091
14:10:37|0.52091
14:10:38|0.52091
14:10:39|0.52091
14:10:40|0.52091
14:10:42|0.52042
14:10:42|0.52042
14:10:44|0.52091
14:10:45|0.52091
14:10:46|0.52091
14:10:47|0.52091
14:10:48|0.52091
14:10:49|0.52091
14:10:50|0.522
14:10:51|0.522
14:10:53|0.522
14:10:53|0.522
14:10:54|0.522
14:10:56|0.5224
14:10:56|0.5224
14:10:58|0.5224
14:10:59|0.5224
14:11:00|0.5224
14:11:00|0.5224
14:11:02|0.5224
14:11:02|0.52209
14:11:04|0.52209
14:11:04|0.52209
14:11:06|0.52209
14:11:07|0.52209
14:11:08|0.52209
14:11:09|0.52239
14:11:09|0.52239
14:11:10|0.5217
14:11:12|0.52106
14:11:13|0.52106
14:11:13|0.52106
14:11:14|0.52106
14:11:15|0.52106
14:11:17|0.52106
14:11:17|0.52106
14:11:18|0.52106
14:11:19|0.52106
14:11:20|0.52106
14:11:21|0.52106
14:11:22|0.52106
14:11:24|0.52106
14:11:24|0.52106
14:11:25|0.52106
14:11:27|0.52106
14:11:28|0.52106
14:11:29|0.52106
14:11:29|0.52106
14:11:30|0.52106
14:11:31|0.52106
14:11:32|0.52106
14:11:33|0.52106
14:11:35|0.52106
14:11:35|0.52106
14:11:36|0.52106
14:11:37|0.52106
14:11:38|0.52106
14:11:39|0.52106
14:11:41|0.52106
14:11:41|0.5211
14:11:43|0.5211
14:11:44|0.5211
14:11:45|0.52106
14:11:46|0.52106
14:11:47|0.52106
14:11:48|0.52106
14:11:49|0.52106
14:11:50|0.52106
14:11:51|0.52106
14:11:52|0.52106
14:11:53|0.52106
14:11:54|0.52106
14:11:55|0.52106
14:11:56|0.52106
14:11:58|0.52106
14:11:58|0.52106
14:11:59|0.52106
14:12:00|0.52106
14:12:01|0.52106
14:12:02|0.52026
14:12:03|0.52026
14:12:04|0.52026
14:12:05|0.52026
14:12:06|0.52026
14:12:07|0.52026
14:12:08|0.52026
14:12:09|0.52007
14:12:10|0.52007
14:12:11|0.52007
14:12:12|0.52007
14:12:13|0.52007
14:12:14|0.52007
14:12:15|0.51998
14:12:16|0.51998
14:12:17|0.51998
14:12:18|0.51998
14:12:19|0.52026
14:12:20|0.52065
14:12:21|0.52065
14:12:22|0.52106
14:12:23|0.52106
14:12:24|0.52106
14:12:25|0.52164
14:12:26|0.52164
14:12:27|0.52176
14:12:28|0.52176
14:12:29|0.52226
14:12:30|0.52097
14:12:31|0.52097
14:12:32|0.52097
14:12:33|0.52097
14:12:34|0.52097
14:12:35|0.52097
14:12:36|0.52097
14:12:37|0.52097
14:12:38|0.52097
14:12:39|0.52205
14:12:40|0.52205
14:12:41|0.52205
14:12:43|0.52205
14:12:44|0.52205
14:12:45|0.52205
14:12:46|0.52205
14:12:47|0.52205
14:12:49|0.52205
14:12:49|0.52205
14:12:50|0.52205
14:12:51|0.52205
14:12:52|0.52148
14:12:53|0.52148
14:12:54|0.52148
14:12:56|0.52148
14:12:57|0.52148
14:12:58|0.52148
14:12:59|0.52148
14:12:59|0.52079
14:13:00|0.52079
14:13:01|0.52148
14:13:03|0.52148
14:13:04|0.52148
14:13:05|0.52148
14:13:05|0.52148
14:13:06|0.52148
14:13:08|0.52148
14:13:08|0.52148
14:13:09|0.52148
14:13:11|0.52148
14:13:12|0.52148
14:13:13|0.52148
14:13:14|0.52148
14:13:15|0.52143
14:13:16|0.52143
14:13:16|0.52143
14:13:18|0.5212
14:13:19|0.5212
14:13:20|0.5212
14:13:20|0.5212
14:13:22|0.5212
14:13:23|0.52076
14:13:24|0.52076
14:13:25|0.52076
14:13:25|0.52076
14:13:27|0.52028
14:13:28|0.52028
14:13:29|0.52028
14:13:29|0.5205
14:13:31|0.5205
14:13:32|0.5205
14:13:33|0.5205
14:13:34|0.5205
14:13:34|0.5205
14:13:36|0.5205
14:13:37|0.5205
14:13:38|0.5205
14:13:39|0.5205
14:13:40|0.5205
14:13:41|0.5205
14:13:42|0.5205
14:13:43|0.5205
14:13:44|0.52034
14:13:45|0.52034
14:13:46|0.52034
14:13:47|0.5212
14:13:48|0.5212
14:13:49|0.5212
14:13:50|0.5212
14:13:51|0.5212
14:13:52|0.5212
14:13:53|0.5212
14:13:54|0.52062
14:13:55|0.52062
14:13:56|0.52062
14:13:57|0.52062
14:13:58|0.52062
14:13:59|0.52062
14:14:00|0.52062
14:14:01|0.52062
14:14:02|0.52062
14:14:03|0.52062
14:14:04|0.52062
14:14:05|0.52062
14:14:06|0.52062
14:14:07|0.52062
14:14:08|0.52062
14:14:09|0.52062
14:14:10|0.52062
14:14:11|0.52062
14:14:12|0.52062
14:14:13|0.52062
14:14:14|0.52062
14:14:15|0.52062
14:14:16|0.52062
14:14:17|0.52062
14:14:18|0.52062
14:14:19|0.52062
14:14:20|0.52092
14:14:21|0.52092
14:14:22|0.52092
14:14:23|0.52092
14:14:24|0.52092
14:14:25|0.52092
14:14:26|0.5212
14:14:27|0.5212
14:14:28|0.5212
14:14:29|0.5212
14:14:30|0.5212
14:14:31|0.52241
14:14:32|0.52241
14:14:33|0.5224
14:14:34|0.52066
14:14:35|0.52233
14:14:36|0.52233
14:14:37|0.52233
14:14:38|0.52233
14:14:39|0.52238
14:14:40|0.52238
14:14:42|0.52238
14:14:42|0.52238
14:14:43|0.52238
14:14:45|0.52238
14:14:46|0.52238
14:14:48|0.52238
14:14:48|0.52238
14:14:49|0.52238
14:14:50|0.52251
14:14:52|0.52258
14:14:53|0.52258
14:14:54|0.52236
14:14:56|0.5227
14:14:56|0.5227
14:14:57|0.52274
14:14:58|0.52274
14:14:59|0.52274
14:15:00|0.52298
14:15:01|0.52314
14:15:02|0.52317
14:15:03|0.52317
14:15:04|0.52298
14:15:05|0.52324
14:15:06|0.52352
14:15:07|0.52337
14:15:08|0.52354
14:15:09|0.5236
14:15:10|0.5236
14:15:11|0.5236
14:15:13|0.5236
14:15:13|0.52369
14:15:14|0.52369
14:15:15|0.52369
14:15:16|0.52369
14:15:18|0.52369
14:15:18|0.5237
14:15:19|0.52372
14:15:20|0.52375
14:15:21|0.52411
14:15:22|0.52421
14:15:23|0.52425
14:15:24|0.52425
14:15:25|0.52439
14:15:26|0.52439
14:15:27|0.52439
14:15:29|0.52439
14:15:29|0.52439
14:15:30|0.52425
14:15:31|0.52425
14:15:32|0.52425
14:15:34|0.52425
14:15:34|0.52425
14:15:35|0.52425
14:15:36|0.52659
14:15:38|0.52577
14:15:38|0.52632
14:15:39|0.526
14:15:40|0.52623
14:15:41|0.52577
14:15:42|0.52562
14:15:43|0.52562
14:15:44|0.52632
14:15:46|0.52654
14:15:46|0.52654
14:15:48|0.52761
14:15:49|0.52761
14:15:50|0.52825
14:15:51|0.5284
14:15:53|0.52841
14:15:53|0.52841
14:15:54|0.52758
14:15:56|0.5282
14:15:56|0.5282
14:15:57|0.5282
14:15:58|0.52827
14:15:59|0.52827
14:16:00|0.528
14:16:02|0.52761
14:16:03|0.52761
14:16:04|0.52761
14:16:04|0.52761
14:16:06|0.52761
14:16:07|0.52761
14:16:08|0.52874
14:16:09|0.528
14:16:10|0.52806
14:16:11|0.52806
14:16:12|0.52806
14:16:13|0.5282
14:16:14|0.52854
14:16:14|0.52854
14:16:16|0.52854
14:16:17|0.52854
14:16:17|0.52854
14:16:18|0.52854
14:16:20|0.52854
14:16:21|0.52854
14:16:22|0.52872
14:16:23|0.52872
14:16:24|0.52872
14:16:25|0.52854
14:16:26|0.5282
14:16:27|0.52872
14:16:27|0.52874
14:16:29|0.52874
14:16:30|0.52874
14:16:31|0.52823
14:16:32|0.52823
14:16:33|0.52823
14:16:33|0.52823
14:16:35|0.52823
14:16:35|0.52823
14:16:37|0.52823
14:16:38|0.52902
14:16:39|0.52876
14:16:40|0.52876
14:16:41|0.52876
14:16:42|0.52876
14:16:43|0.52876
14:16:43|0.52876
14:16:45|0.52907
14:16:46|0.52874
14:16:46|0.52965
14:16:48|0.5291
14:16:50|0.5291
14:16:51|0.5291
14:16:51|0.5291
14:16:52|0.5295
14:16:53|0.52987
14:16:55|0.52992
14:16:56|0.53
14:16:57|0.53279
14:16:58|0.53232
14:16:59|0.53086
14:17:00|0.53086
14:17:00|0.53275
14:17:02|0.53275
14:17:03|0.53274
14:17:04|0.53274
14:17:05|0.53274
14:17:07|0.53294
14:17:07|0.53294
14:17:08|0.53194
14:17:09|0.53201
14:17:10|0.53173
14:17:11|0.53079
14:17:12|0.53079
14:17:13|0.53215
14:17:14|0.53209
14:17:15|0.53209
14:17:16|0.53209
14:17:17|0.53171
14:17:18|0.5324
14:17:19|0.5324
14:17:20|0.5324
14:17:21|0.53131
14:17:22|0.53121
14:17:23|0.53083
14:17:24|0.53083
14:17:25|0.53079
14:17:26|0.53161
14:17:27|0.53173
14:17:28|0.53173
14:17:29|0.53173
14:17:30|0.53173
14:17:31|0.53173
14:17:32|0.53173
14:17:33|0.53173
14:17:34|0.53173
14:17:35|0.53173
14:17:36|0.53173
14:17:37|0.53173
14:17:38|0.53173
14:17:39|0.53131
14:17:40|0.53202
14:17:41|0.53202
14:17:42|0.53202
14:17:43|0.53202
14:17:44|0.53202
14:17:45|0.53249
14:17:46|0.53249
14:17:48|0.5332
14:17:49|0.5332
14:17:50|0.53249
14:17:51|0.53335
14:17:52|0.53371
14:17:53|0.534
14:17:54|0.53409
14:17:55|0.534
14:17:56|0.53327
14:17:58|0.53327
14:17:59|0.53421
14:17:59|0.53427
14:18:00|0.53347
14:18:02|0.53347
14:18:03|0.53347
14:18:04|0.53397
14:18:05|0.534
14:18:06|0.534
14:18:07|0.534
14:18:08|0.534
14:18:09|0.534
14:18:09|0.53442
14:18:11|0.53442
14:18:12|0.534
14:18:13|0.534
14:18:14|0.53327
14:18:15|0.53327
14:18:15|0.53327
14:18:17|0.53303
14:18:18|0.534
14:18:19|0.534
14:18:19|0.53311
14:18:21|0.53311
14:18:22|0.53311
14:18:23|0.53208
14:18:24|0.53208
14:18:26|0.53391
14:18:26|0.53391
14:18:27|0.53225
14:18:28|0.53225
14:18:29|0.5323
14:18:30|0.53327
14:18:31|0.53327
14:18:32|0.53327
14:18:33|0.53327
14:18:34|0.53327
14:18:35|0.53327
14:18:36|0.53327
14:18:37|0.53327
14:18:38|0.53327
14:18:39|0.53327
14:18:40|0.53252
14:18:41|0.53252
14:18:43|0.53252
14:18:43|0.53252
14:18:44|0.53252
14:18:46|0.53252
14:18:47|0.53252
14:18:48|0.53252
14:18:49|0.53368
14:18:50|0.53368
14:18:52|0.53368
14:18:53|0.53368
14:18:54|0.53368
14:18:55|0.53252
14:18:55|0.53252
14:18:56|0.53252
14:18:58|0.53252
14:18:59|0.53254
14:19:00|0.53254
14:19:01|0.53254
14:19:02|0.53254
14:19:04|0.53254
14:19:04|0.53254
14:19:05|0.53306
14:19:06|0.53266
14:19:07|0.53266
14:19:08|0.53266
14:19:09|0.53306
14:19:10|0.53306
14:19:11|0.53306
14:19:12|0.53306
14:19:13|0.53306
14:19:14|0.53306
14:19:15|0.53303
14:19:16|0.53303
14:19:17|0.53303
14:19:18|0.53303
14:19:19|0.53303
14:19:20|0.53303
14:19:21|0.5326
14:19:22|0.53303
14:19:23|0.53303
14:19:24|0.53303
14:19:25|0.53236
14:19:26|0.53236
14:19:27|0.53236
14:19:28|0.53298
14:19:29|0.53298
14:19:30|0.53298
14:19:32|0.53256
14:19:33|0.53256
14:19:33|0.53256
14:19:35|0.53209
14:19:36|0.53209
14:19:37|0.53202
14:19:38|0.53202
14:19:39|0.53202
14:19:40|0.53202
14:19:41|0.53202
14:19:42|0.53132
14:19:43|0.53132
14:19:44|0.53202
14:19:45|0.53202
14:19:46|0.53202
14:19:47|0.53202
14:19:48|0.53202
14:19:49|0.53202
14:19:51|0.53202
14:19:51|0.5318
14:19:52|0.53202
14:19:54|0.53202
14:19:55|0.53202
14:19:56|0.53202
14:19:56|0.53157
14:19:57|0.53157
14:19:59|0.5313
14:20:00|0.53189
14:20:00|0.53189
14:20:02|0.53189
14:20:03|0.53189
14:20:03|0.53189
14:20:04|0.53189
14:20:06|0.53189
14:20:07|0.53079
14:20:08|0.53019
14:20:09|0.53002
14:20:10|0.53042
14:20:11|0.53042
14:20:12|0.53042
14:20:13|0.53
14:20:14|0.53056
14:20:15|0.53042
14:20:16|0.53042
14:20:17|0.53042
14:20:18|0.53042
14:20:19|0.5305
14:20:20|0.5305
14:20:21|0.5295
14:20:22|0.5292
14:20:23|0.5292
14:20:24|0.53
14:20:26|0.52955
14:20:26|0.53
14:20:27|0.53
14:20:28|0.53008
14:20:29|0.53008
14:20:30|0.53
14:20:31|0.53
14:20:32|0.53
14:20:33|0.53
14:20:34|0.53
14:20:35|0.53
14:20:36|0.53
14:20:37|0.52955
14:20:38|0.52955
14:20:40|0.52955
14:20:40|0.53104
14:20:41|0.53104
14:20:42|0.53104
14:20:43|0.53104
14:20:44|0.53104
14:20:45|0.53104
14:20:47|0.53038
14:20:48|0.53038
14:20:48|0.53038
14:20:50|0.53038
14:20:51|0.53064
14:20:52|0.53064
14:20:53|0.53064
14:20:54|0.53125
14:20:55|0.53268
14:20:56|0.53175
14:20:57|0.53175
14:20:58|0.53175
14:21:00|0.53071
14:21:00|0.53071
14:21:02|0.53071
14:21:03|0.53071
14:21:04|0.53135
14:21:05|0.53127
14:21:06|0.53127
14:21:08|0.53127
14:21:08|0.53127
14:21:09|0.53072
14:21:11|0.53071
14:21:11|0.53071
14:21:13|0.53071
14:21:14|0.53071
14:21:15|0.53071
14:21:16|0.53035
14:21:17|0.53035
14:21:17|0.52989
14:21:19|0.52989
14:21:19|0.52969
14:21:21|0.53008
14:21:22|0.53008
14:21:23|0.52969
14:21:24|0.52969
14:21:25|0.52969
14:21:26|0.52959
14:21:26|0.53036
14:21:28|0.53036
14:21:29|0.52969
14:21:30|0.52969
14:21:31|0.52969
14:21:32|0.52969
14:21:33|0.52969
14:21:34|0.52969
14:21:35|0.53036
14:21:36|0.53142
14:21:37|0.53142
14:21:38|0.53142
14:21:39|0.53142
14:21:40|0.53142
14:21:41|0.53142
14:21:42|0.53142
14:21:43|0.53139
14:21:44|0.53139
14:21:45|0.53139
14:21:46|0.53139
14:21:47|0.53139
14:21:48|0.53095
14:21:49|0.53095
14:21:50|0.53095
14:21:51|0.53095
14:21:53|0.53161
14:21:54|0.53161
14:21:55|0.53161
14:21:57|0.53066
14:21:57|0.53066
14:21:58|0.53061
14:21:59|0.53061
14:22:00|0.53061
14:22:01|0.53061
14:22:02|0.53061
14:22:03|0.5314
14:22:04|0.5314
14:22:05|0.53021
14:22:06|0.53021
14:22:07|0.53021
14:22:08|0.53021
14:22:09|0.52959
14:22:10|0.52959
14:22:11|0.52959
14:22:12|0.52959
14:22:13|0.52959
14:22:14|0.52959
14:22:15|0.53021
14:22:16|0.52959
14:22:17|0.52959
14:22:18|0.52959
14:22:19|0.53
14:22:20|0.5294
14:22:21|0.52913
14:22:22|0.52913
14:22:23|0.52913
14:22:24|0.52996
14:22:25|0.52996
14:22:26|0.52996
14:22:27|0.52996
14:22:28|0.5302
14:22:29|0.5302
14:22:31|0.5302
14:22:31|0.5302
14:22:32|0.5302
14:22:33|0.5302
14:22:34|0.5302
14:22:35|0.52885
14:22:37|0.52885
14:22:38|0.52885
14:22:38|0.52885
14:22:40|0.53021
14:22:41|0.53021
14:22:41|0.53021
14:22:43|0.53021
14:22:43|0.53021
14:22:44|0.53021
14:22:45|0.53021
14:22:47|0.53021
14:22:47|0.53021
14:22:49|0.53021
14:22:49|0.53021
14:22:51|0.53021
14:22:51|0.53021
14:22:53|0.53021
14:22:54|0.53021
14:22:55|0.53021
14:22:57|0.53021
14:22:57|0.53021
14:22:59|0.53044
14:23:00|0.53044
14:23:01|0.53044
14:23:02|0.53044
14:23:03|0.5314
14:23:04|0.5314
14:23:05|0.5314
14:23:05|0.5314
14:23:07|0.5314
14:23:08|0.53132
14:23:09|0.53132
14:23:10|0.53132
14:23:11|0.5314
14:23:12|0.5314
14:23:13|0.53132
14:23:14|0.53132
14:23:15|0.53132
14:23:16|0.53132
14:23:16|0.53127
14:23:18|0.5304
14:23:19|0.5304
14:23:20|0.5304
14:23:21|0.5304
14:23:22|0.5304
14:23:23|0.5304
14:23:24|0.5304
14:23:25|0.5304
14:23:26|0.5304
14:23:27|0.53041
14:23:28|0.53041
14:23:29|0.53041
14:23:30|0.53041
14:23:31|0.53041
14:23:33|0.53041
14:23:33|0.53041
14:23:34|0.53041
14:23:35|0.53041
14:23:36|0.53138
14:23:37|0.53138
14:23:38|0.53138
14:23:39|0.53138
14:23:40|0.53138
14:23:41|0.53129
14:23:42|0.53129
14:23:43|0.53129
14:23:44|0.53129
14:23:45|0.53129
14:23:46|0.53129
14:23:47|0.53129
14:23:48|0.53129
14:23:49|0.53134
14:23:50|0.53134
14:23:51|0.53134
14:23:52|0.53129
14:23:54|0.53129
14:23:55|0.53129
14:23:56|0.53129
14:23:58|0.53137
14:23:58|0.5314
14:24:00|0.53152
14:24:00|0.53152
14:24:02|0.53152
14:24:03|0.53152
14:24:04|0.53152
14:24:05|0.53152
14:24:06|0.53144
14:24:07|0.53144
14:24:08|0.53144
14:24:09|0.53144
14:24:10|0.53144
14:24:11|0.53046
14:24:12|0.53046
14:24:13|0.53132
14:24:15|0.53132
14:24:15|0.53132
14:24:17|0.53132
14:24:17|0.53132
14:24:19|0.53107
14:24:19|0.53107
14:24:21|0.53107
14:24:21|0.5315
14:24:23|0.5315
14:24:24|0.53134
14:24:25|0.53134
14:24:26|0.5315
14:24:27|0.5315
14:24:28|0.5315
14:24:29|0.5315
14:24:30|0.5315
14:24:31|0.5315
14:24:32|0.5315
14:24:32|0.5315
14:24:34|0.5315
14:24:35|0.5315
14:24:35|0.53144
14:24:36|0.53144
14:24:38|0.53144
14:24:39|0.53046
14:24:40|0.53046
14:24:41|0.53046
14:24:42|0.52943
14:24:43|0.52943
14:24:43|0.52943
14:24:45|0.52943
14:24:46|0.52943
14:24:47|0.52943
14:24:47|0.52943
14:24:49|0.52943
14:24:50|0.52943
14:24:50|0.52943
14:24:51|0.52889
14:24:53|0.52909
14:24:53|0.52909
14:24:55|0.52845
14:24:56|0.52908
14:24:58|0.52908
14:24:59|0.52908
14:25:00|0.52908
14:25:01|0.52908
14:25:02|0.52908
14:25:03|0.52908
14:25:04|0.52908
14:25:06|0.52908
14:25:06|0.52908
14:25:07|0.52908
14:25:09|0.52908
14:25:10|0.52908
14:25:10|0.52908
14:25:12|0.52908
14:25:13|0.52908
14:25:14|0.52908
14:25:15|0.52891
14:25:16|0.52891
14:25:17|0.52891
14:25:18|0.52891
14:25:19|0.52891
14:25:20|0.52891
14:25:21|0.52896
14:25:23|0.52896
14:25:24|0.52896
14:25:25|0.52896
14:25:25|0.52908
14:25:26|0.52908
14:25:27|0.52908
14:25:28|0.52908
14:25:29|0.53021
14:25:31|0.53021
14:25:31|0.53021
14:25:32|0.5318
14:25:34|0.5318
14:25:35|0.53111
14:25:35|0.53111
14:25:36|0.53111
14:25:38|0.53111
14:25:39|0.53111
14:25:41|0.5318
14:25:41|0.53192
14:25:42|0.53155
14:25:43|0.53175
14:25:44|0.53175
14:25:45|0.53175
14:25:46|0.5318
14:25:47|0.53128
14:25:48|0.53128
14:25:49|0.53128
14:25:50|0.53128
14:25:51|0.53128
14:25:52|0.53128
14:25:53|0.53128
14:25:54|0.53128
14:25:56|0.53128
14:25:56|0.53128
14:25:58|0.53128
14:25:59|0.53128
14:26:00|0.53155
14:26:02|0.53196
14:26:03|0.53196
14:26:03|0.53196
14:26:05|0.53193
14:26:06|0.53175
14:26:07|0.53175
14:26:08|0.53159
14:26:09|0.53159
14:26:10|0.53159
14:26:12|0.53159
14:26:12|0.53159
14:26:13|0.53154
14:26:14|0.53154
14:26:15|0.53154
14:26:16|0.53154
14:26:17|0.53194
14:26:18|0.53194
14:26:19|0.53194
14:26:20|0.53219
14:26:21|0.53219
14:26:22|0.53219
14:26:23|0.53219
14:26:24|0.53
14:26:25|0.53
14:26:26|0.5309
14:26:27|0.5309
14:26:28|0.5311
14:26:29|0.5311
14:26:30|0.5311
14:26:31|0.53041
14:26:32|0.53161
14:26:33|0.53013
14:26:34|0.53013
14:26:35|0.53013
14:26:36|0.53013
14:26:37|0.53013
14:26:38|0.5309
14:26:39|0.5309
14:26:40|0.5309
14:26:41|0.5309
14:26:42|0.5309
14:26:44|0.5309
14:26:44|0.5309
14:26:46|0.5309
14:26:46|0.5309
14:26:48|0.5309
14:26:48|0.5309
14:26:50|0.5309
14:26:51|0.5309
14:26:51|0.53052
14:26:53|0.53052
14:26:54|0.53052
14:26:55|0.53052
14:26:55|0.53052
14:26:57|0.53052
14:26:58|0.53052
14:27:00|0.53052
14:27:01|0.53052
14:27:01|0.53052
14:27:03|0.53052
14:27:04|0.53052
14:27:05|0.53052
14:27:06|0.53052
14:27:07|0.53052
14:27:08|0.53052
14:27:09|0.53052
14:27:10|0.53052
14:27:11|0.53144
14:27:12|0.53144
14:27:13|0.53144
14:27:14|0.53144
14:27:15|0.53144
14:27:16|0.53067
14:27:17|0.53067
14:27:18|0.53134
14:27:19|0.53134
14:27:20|0.53134
14:27:21|0.53134
14:27:22|0.53134
14:27:23|0.53134
14:27:24|0.53134
14:27:25|0.53134
14:27:26|0.53134
14:27:27|0.53134
14:27:28|0.53134
14:27:29|0.53134
14:27:30|0.53134
14:27:32|0.53134
14:27:32|0.53134
14:27:34|0.53134
14:27:35|0.53134
14:27:35|0.53134
14:27:36|0.53134
14:27:38|0.53146
14:27:38|0.53146
14:27:39|0.53146
14:27:41|0.53163
14:27:42|0.53163
14:27:42|0.53163
14:27:43|0.53149
14:27:44|0.53213
14:27:45|0.5322
14:27:46|0.5332
14:27:48|0.5332
14:27:49|0.5315
14:27:49|0.53203
14:27:51|0.53203
14:27:51|0.53203
14:27:52|0.53203
14:27:54|0.53203
14:27:54|0.53152
14:27:55|0.53152
14:27:56|0.53195
14:27:57|0.53195
14:27:59|0.53195
14:28:00|0.5326
14:28:02|0.5326
14:28:02|0.5326
14:28:03|0.5326
14:28:05|0.5326
14:28:05|0.5326
14:28:06|0.53267
14:28:08|0.53267
14:28:09|0.53262
14:28:10|0.53345
14:28:11|0.53359
14:28:12|0.53359
14:28:13|0.53359
14:28:14|0.53359
14:28:15|0.53359
14:28:16|0.53359
14:28:17|0.53359
14:28:18|0.53359
14:28:19|0.53359
14:28:20|0.53361
14:28:21|0.53378
14:28:22|0.53378
14:28:23|0.53378
14:28:24|0.53397
14:28:25|0.53397
14:28:26|0.53401
14:28:27|0.53378
14:28:28|0.53367
14:28:29|0.53369
14:28:30|0.53422
14:28:31|0.53332
14:28:32|0.53465
14:28:33|0.53474
14:28:34|0.53474
14:28:35|0.53474
14:28:36|0.535
14:28:37|0.535
14:28:38|0.53382
14:28:39|0.535
14:28:40|0.535
14:28:41|0.535
14:28:42|0.535
14:28:43|0.53367
14:28:44|0.53367
14:28:45|0.534
14:28:46|0.534
14:28:47|0.534
14:28:48|0.534
14:28:49|0.534
14:28:50|0.534
14:28:51|0.534
14:28:52|0.534
14:28:53|0.53443
14:28:54|0.53496
14:28:55|0.53496
14:28:56|0.53496
14:28:57|0.53496
14:28:58|0.53393
14:29:00|0.53496
14:29:01|0.53496
14:29:02|0.53464
14:29:03|0.53464
14:29:04|0.53464
14:29:05|0.53464
14:29:06|0.53459
14:29:07|0.53459
14:29:08|0.53393
14:29:09|0.53393
14:29:10|0.53312
14:29:11|0.53312
14:29:12|0.53425
14:29:13|0.53425
14:29:14|0.53425
14:29:15|0.53477
14:29:16|0.53496
14:29:17|0.53496
14:29:18|0.53496
14:29:19|0.53496
14:29:21|0.53496
14:29:21|0.53496
14:29:22|0.53401
14:29:23|0.53401
14:29:24|0.53401
14:29:26|0.53496
14:29:26|0.53444
14:29:27|0.53444
14:29:28|0.53494
14:29:29|0.53494
14:29:30|0.53466
14:29:32|0.53453
14:29:32|0.53453
14:29:34|0.53453
14:29:34|0.53496
14:29:36|0.53496
14:29:37|0.53391
14:29:38|0.53391
14:29:39|0.53391
14:29:40|0.53391
14:29:42|0.53391
14:29:42|0.53391
14:29:43|0.53391
14:29:45|0.53391
14:29:45|0.53391
14:29:46|0.53391
14:29:47|0.53518
14:29:49|0.53475
14:29:50|0.53475
14:29:51|0.53475
14:29:52|0.53573
14:29:53|0.5358
14:29:54|0.5358
14:29:55|0.53536
14:29:56|0.53536
14:29:57|0.53522
14:29:58|0.53522
14:29:59|0.53513
14:30:01|0.53498
14:30:02|0.53582
14:30:03|0.53582
14:30:04|0.53582
14:30:05|0.53579
14:30:06|0.53579
14:30:07|0.53579
14:30:08|0.53579
14:30:09|0.53511
14:30:11|0.53511
14:30:12|0.536
14:30:13|0.536
14:30:13|0.536
14:30:15|0.536
14:30:16|0.53508
14:30:17|0.53508
14:30:18|0.53508
14:30:19|0.53541
14:30:20|0.53541
14:30:21|0.53541
14:30:22|0.536
14:30:22|0.536
14:30:24|0.536
14:30:25|0.53527
14:30:26|0.5366
14:30:27|0.53584
14:30:27|0.53584
14:30:29|0.53615
14:30:29|0.535
14:30:31|0.53444
14:30:32|0.53444
14:30:32|0.53444
14:30:34|0.53314
14:30:35|0.53314
14:30:35|0.53306
14:30:37|0.53304
14:30:38|0.53425
14:30:38|0.53425
14:30:40|0.53433
14:30:40|0.53433
14:30:42|0.53474
14:30:42|0.53401
14:30:44|0.53401
14:30:45|0.53401
14:30:45|0.53401
14:30:46|0.53401
14:30:47|0.53514
14:30:49|0.53514
14:30:49|0.53514
14:30:51|0.53514
14:30:52|0.53514
14:30:53|0.53401
14:30:53|0.53401
14:30:55|0.53321
14:30:56|0.53321
14:30:56|0.53321
14:30:57|0.53321
14:30:59|0.53321
14:31:00|0.53321
14:31:01|0.53471
14:31:03|0.53471
14:31:03|0.53471
14:31:04|0.534
14:31:05|0.534
14:31:07|0.534
14:31:07|0.534
14:31:09|0.53474
14:31:10|0.53474
14:31:11|0.53474
14:31:12|0.53474
14:31:13|0.53474
14:31:14|0.53471
14:31:15|0.53471
14:31:16|0.53471
14:31:17|0.53321
14:31:18|0.53321
14:31:19|0.53321
14:31:20|0.5338
14:31:22|0.53391
14:31:23|0.53368
14:31:23|0.53368
14:31:25|0.53368
14:31:26|0.53368
14:31:27|0.53368
14:31:27|0.53368
14:31:29|0.53368
14:31:30|0.53368
14:31:31|0.53368
14:31:32|0.5336
14:31:33|0.5336
14:31:33|0.5336
14:31:35|0.5336
14:31:36|0.5336
14:31:38|0.5336
14:31:38|0.53433
14:31:39|0.53433
14:31:40|0.53433
14:31:41|0.53433
14:31:42|0.53433
14:31:43|0.53433
14:31:44|0.53501
14:31:45|0.536
14:31:46|0.53553
14:31:47|0.53553
14:31:48|0.53653
14:31:49|0.53651
14:31:50|0.53651
14:31:51|0.53651
14:31:52|0.53501
14:31:53|0.53593
14:31:54|0.53593
14:31:55|0.53593
14:31:56|0.53593
14:31:57|0.5343
14:31:58|0.53504
14:31:59|0.53504
14:32:00|0.53504
14:32:02|0.53582
14:32:03|0.53576
14:32:04|0.53582
14:32:06|0.53409
14:32:06|0.53481
14:32:08|0.53582
14:32:08|0.53582
14:32:10|0.53498
14:32:11|0.53498
14:32:12|0.53498
14:32:13|0.53498
14:32:13|0.53498
14:32:15|0.53498
14:32:16|0.53537
14:32:17|0.53525
14:32:18|0.53525
14:32:19|0.53525
14:32:20|0.53525
14:32:21|0.53525
14:32:22|0.53525
14:32:23|0.53525
14:32:24|0.53523
14:32:25|0.53523
14:32:26|0.53523
14:32:27|0.5356
14:32:28|0.5356
14:32:29|0.5356
14:32:29|0.53498
14:32:31|0.53481
14:32:32|0.53481
14:32:33|0.53481
14:32:33|0.53481
14:32:34|0.53481
14:32:36|0.53481
14:32:37|0.53575
14:32:38|0.53575
14:32:39|0.53575
14:32:39|0.53575
14:32:41|0.53575
14:32:42|0.5355
14:32:43|0.53529
14:32:44|0.53481
14:32:45|0.53481
14:32:46|0.53535
14:32:47|0.53535
14:32:48|0.53535
14:32:49|0.53575
14:32:50|0.53575
14:32:51|0.53575
14:32:52|0.53575
14:32:53|0.53575
14:32:53|0.53575
14:32:55|0.53575
14:32:56|0.53593
14:32:57|0.536
14:32:58|0.536
14:32:59|0.536
14:32:59|0.536
14:33:01|0.53686
14:33:02|0.53686
14:33:03|0.53686
14:33:05|0.53686
14:33:06|0.53613
14:33:06|0.53593
14:33:08|0.53584
14:33:08|0.53584
14:33:10|0.53536
14:33:11|0.53415
14:33:12|0.53506
14:33:13|0.53593
14:33:14|0.53593
14:33:15|0.53593
14:33:16|0.53593
14:33:17|0.53575
14:33:18|0.53551
14:33:19|0.53551
14:33:20|0.53561
14:33:21|0.53561
14:33:22|0.53799
14:33:23|0.53799
14:33:24|0.53799
14:33:25|0.53635
14:33:26|0.536
14:33:27|0.536
14:33:28|0.536
14:33:29|0.536
14:33:30|0.536
14:33:31|0.53696
14:33:32|0.53696
14:33:33|0.53696
14:33:34|0.53618
14:33:35|0.53618
14:33:36|0.53618
14:33:37|0.53618
14:33:38|0.53618
14:33:39|0.53618
14:33:40|0.5371
14:33:41|0.53799
14:33:42|0.53682
14:33:43|0.53659
14:33:44|0.53717
14:33:45|0.5375
14:33:46|0.5375
14:33:47|0.537
14:33:48|0.537
14:33:49|0.53764
14:33:50|0.53799
14:33:51|0.53713
14:33:52|0.53879
14:33:53|0.53847
14:33:54|0.53866
14:33:55|0.538
14:33:56|0.538
14:33:57|0.538
14:33:58|0.53898
14:33:59|0.53986
14:34:00|0.5394
14:34:01|0.5397
14:34:02|0.53986
14:34:03|0.53945
14:34:04|0.53945
14:34:05|0.53945
14:34:06|0.54011
14:34:08|0.54016
14:34:09|0.54009
14:34:10|0.54066
14:34:10|0.54066
14:34:12|0.54081
14:34:13|0.5407
14:34:14|0.54066
14:34:15|0.54066
14:34:16|0.54094
14:34:17|0.54066
14:34:18|0.5408
14:34:20|0.54117
14:34:20|0.54117
14:34:22|0.54121
14:34:23|0.54106
14:34:23|0.54089
14:34:24|0.5406
14:34:25|0.5406
14:34:27|0.54093
14:34:28|0.54093
14:34:28|0.54017
14:34:30|0.54017
14:34:30|0.54017
14:34:32|0.54017
14:34:32|0.54056
14:34:34|0.54056
14:34:34|0.54056
14:34:35|0.54056
14:34:36|0.54056
14:34:37|0.54088
14:34:38|0.54088
14:34:39|0.5406
14:34:40|0.5406
14:34:41|0.5406
14:34:43|0.54016
14:34:43|0.54016
14:34:45|0.5406
14:34:46|0.5406
14:34:46|0.5406
14:34:47|0.5406
14:34:48|0.5406
14:34:49|0.541
14:34:51|0.541
14:34:52|0.541
14:34:52|0.541
14:34:54|0.541
14:34:55|0.54119
14:34:56|0.5422
14:34:56|0.54107
14:34:57|0.54107
14:34:58|0.54149
14:35:00|0.54157
14:35:01|0.54157
14:35:01|0.54157
14:35:02|0.5422
14:35:03|0.54223
14:35:05|0.54204
14:35:06|0.54227
14:35:07|0.54226
14:35:08|0.54249
14:35:10|0.54204
14:35:11|0.5425
14:35:12|0.5425
14:35:12|0.54269
14:35:13|0.54269
14:35:15|0.54269
14:35:16|0.54269
14:35:17|0.5427
14:35:18|0.5422
14:35:19|0.54149
14:35:20|0.54203
14:35:21|0.543
14:35:22|0.54099
14:35:23|0.54099
14:35:24|0.54135
14:35:25|0.54135
14:35:26|0.54135
14:35:27|0.54135
14:35:28|0.5422
14:35:29|0.54069
14:35:30|0.54129
14:35:31|0.54129
14:35:32|0.54129
14:35:33|0.54017
14:35:34|0.54147
14:35:35|0.54123
14:35:36|0.54135
14:35:37|0.54135
14:35:38|0.5413
14:35:39|0.54044
14:35:40|0.54021
14:35:41|0.5415
14:35:42|0.54129
14:35:43|0.54129
14:35:44|0.54129
14:35:45|0.54208
14:35:46|0.54208
14:35:47|0.54208
14:35:48|0.54242
14:35:49|0.54242
14:35:50|0.543
14:35:51|0.54229
14:35:52|0.54229
14:35:53|0.54229
14:35:54|0.54229
14:35:55|0.54229
14:35:56|0.54229
14:35:57|0.54264
14:35:58|0.54264
14:35:59|0.54264
14:36:00|0.54248
14:36:01|0.54248
14:36:02|0.543
14:36:03|0.543
14:36:04|0.54229
14:36:05|0.54229
14:36:07|0.54229
14:36:08|0.54222
14:36:09|0.54222
14:36:10|0.54222
14:36:11|0.54222
14:36:12|0.54222
14:36:13|0.54222
14:36:14|0.54222
14:36:15|0.54222
14:36:16|0.54222
14:36:17|0.54378
14:36:18|0.54378
14:36:19|0.54292
14:36:20|0.54292
14:36:21|0.54292
14:36:23|0.54377
14:36:23|0.543
14:36:24|0.543
14:36:25|0.543
14:36:26|0.543
14:36:27|0.543
14:36:28|0.543
14:36:29|0.543
14:36:30|0.543
14:36:31|0.543
14:36:32|0.543
14:36:33|0.543
14:36:34|0.543
14:36:36|0.543
14:36:36|0.543
14:36:37|0.543
14:36:38|0.54308
14:36:39|0.54308
14:36:41|0.54308
14:36:41|0.543
14:36:43|0.54308
14:36:44|0.54308
14:36:45|0.54308
14:36:46|0.54308
14:36:47|0.54308
14:36:47|0.543
14:36:49|0.54337
14:36:50|0.54337
14:36:51|0.54337
14:36:52|0.54337
14:36:53|0.54337
14:36:54|0.54222
14:36:55|0.54222
14:36:56|0.54327
14:36:57|0.54327
14:36:58|0.54327
14:36:58|0.54327
14:36:59|0.54327
14:37:01|0.54327
14:37:02|0.54327
14:37:03|0.54327
14:37:04|0.54327
14:37:05|0.54327
14:37:06|0.54327
14:37:07|0.54327
14:37:09|0.54327
14:37:09|0.54195
14:37:10|0.54195
14:37:11|0.54195
14:37:13|0.54195
14:37:14|0.54195
14:37:14|0.54195
14:37:16|0.54195
14:37:17|0.54195
14:37:18|0.54195
14:37:19|0.54129
14:37:20|0.54129
14:37:21|0.54097
14:37:22|0.54097
14:37:23|0.542
14:37:24|0.541
14:37:25|0.54181
14:37:26|0.54181
14:37:27|0.54181
14:37:28|0.54181
14:37:29|0.54181
14:37:30|0.54181
14:37:31|0.54181
14:37:32|0.54181
14:37:33|0.54181
14:37:34|0.54123
14:37:35|0.54123
14:37:36|0.54123
14:37:37|0.54123
14:37:38|0.54125
14:37:39|0.54125
14:37:40|0.5412
14:37:41|0.5412
14:37:42|0.5412
14:37:43|0.5412
14:37:44|0.5412
14:37:45|0.5412
14:37:46|0.5412
14:37:47|0.54101
14:37:48|0.54101
14:37:49|0.54101
14:37:50|0.54023
14:37:51|0.54017
14:37:52|0.54017
14:37:53|0.54017
14:37:54|0.54016
14:37:55|0.54016
14:37:56|0.54016
14:37:57|0.54081
14:37:58|0.54081
14:37:59|0.54081
14:38:00|0.54081
14:38:01|0.541
14:38:02|0.541
14:38:03|0.541
14:38:04|0.5407
14:38:05|0.5407
14:38:06|0.5407
14:38:07|0.5407
14:38:08|0.54099
14:38:10|0.54099
14:38:11|0.54099
14:38:12|0.54118
14:38:13|0.5398
14:38:14|0.5398
14:38:15|0.5398
14:38:16|0.53962
14:38:18|0.53948
14:38:18|0.53948
14:38:19|0.53948
14:38:20|0.53948
14:38:21|0.53948
14:38:23|0.53946
14:38:23|0.53946
14:38:25|0.53975
14:38:26|0.53975
14:38:27|0.54041
14:38:28|0.54041
14:38:29|0.54041
14:38:30|0.53944
14:38:31|0.53944
14:38:32|0.53942
14:38:33|0.53942
14:38:34|0.53937
14:38:35|0.53937
14:38:36|0.53937
14:38:37|0.53936
14:38:39|0.5404
14:38:39|0.5404
14:38:40|0.5404
14:38:41|0.5404
14:38:42|0.5404
14:38:43|0.5404
14:38:44|0.5404
14:38:45|0.5404
14:38:46|0.5404
14:38:47|0.5404
14:38:48|0.5404
14:38:49|0.5404
14:38:50|0.5404
14:38:51|0.5404
14:38:52|0.5404
14:38:54|0.5404
14:38:54|0.5404
14:38:55|0.5404
14:38:56|0.5404
14:38:57|0.5404
14:38:58|0.5404
14:39:00|0.5404
14:39:01|0.5404
14:39:02|0.5404
14:39:03|0.5404
14:39:04|0.5404
14:39:05|0.54
14:39:06|0.54
14:39:07|0.54
14:39:08|0.54
14:39:09|0.54
14:39:10|0.54
14:39:11|0.54
14:39:12|0.54
14:39:14|0.54
14:39:15|0.53954
14:39:16|0.53954
14:39:16|0.53954
14:39:17|0.53954
14:39:18|0.53954
14:39:19|0.54
14:39:21|0.5398
14:39:22|0.53948
14:39:23|0.53948
14:39:24|0.53916
14:39:25|0.53952
14:39:26|0.53952
14:39:27|0.53952
14:39:28|0.53912
14:39:29|0.53947
14:39:30|0.53832
14:39:31|0.53869
14:39:32|0.53864
14:39:33|0.53826
14:39:34|0.53942
14:39:35|0.53942
14:39:36|0.53942
14:39:38|0.53942
14:39:38|0.53877
14:39:39|0.53877
14:39:40|0.53804
14:39:41|0.53842
14:39:42|0.53842
14:39:43|0.53849
14:39:44|0.53849
14:39:45|0.53849
14:39:46|0.53849
14:39:47|0.53849
14:39:48|0.53849
14:39:49|0.53849
14:39:50|0.53849
14:39:51|0.53825
14:39:52|0.53827
14:39:53|0.53942
14:39:54|0.53942
14:39:55|0.53942
14:39:56|0.53817
14:39:57|0.53825
14:39:58|0.53825
14:39:59|0.53747
14:40:00|0.53817
14:40:01|0.53817
14:40:02|0.53817
14:40:03|0.53824
14:40:04|0.53824
14:40:05|0.53817
14:40:06|0.53817
14:40:07|0.53817
14:40:08|0.5378
14:40:09|0.53824
14:40:11|0.53796
14:40:11|0.53787
14:40:13|0.53787
14:40:14|0.53787
14:40:15|0.53787
14:40:16|0.53787
14:40:17|0.53904
14:40:18|0.53895
14:40:19|0.53812
14:40:20|0.53903
14:40:21|0.53832
14:40:22|0.53846
14:40:23|0.53835
14:40:24|0.53787
14:40:25|0.53787
14:40:26|0.53832
14:40:27|0.53832
14:40:28|0.53832
14:40:29|0.53829
14:40:30|0.53829
14:40:31|0.53829
14:40:32|0.53829
14:40:34|0.53787
14:40:34|0.53787
14:40:36|0.53572
14:40:36|0.53649
14:40:38|0.53592
14:40:39|0.53646
14:40:40|0.53602
14:40:41|0.53602
14:40:41|0.53602
14:40:43|0.53546
14:40:44|0.53546
14:40:45|0.53594
14:40:46|0.53594
14:40:46|0.535
14:40:47|0.535
14:40:49|0.53523
14:40:50|0.53523
14:40:51|0.53523
14:40:51|0.53523
14:40:52|0.53489
14:40:54|0.53599
14:40:55|0.53599
14:40:56|0.53572
14:40:57|0.53572
14:40:58|0.53572
14:40:59|0.53537
14:41:00|0.53537
14:41:01|0.53537
14:41:02|0.53564
14:41:03|0.5363
14:41:04|0.5363
14:41:05|0.5363
14:41:06|0.5363
14:41:07|0.5363
14:41:08|0.5363
14:41:09|0.5363
14:41:10|0.5363
14:41:12|0.53636
14:41:13|0.53636
14:41:14|0.536
14:41:15|0.536
14:41:16|0.536
14:41:18|0.536
14:41:19|0.53655
14:41:19|0.53655
14:41:20|0.53655
14:41:22|0.53655
14:41:23|0.5341
14:41:23|0.5341
14:41:25|0.5341
14:41:26|0.53625
14:41:27|0.53625
14:41:28|0.53625
14:41:28|0.53559
14:41:29|0.53421
14:41:31|0.53491
14:41:31|0.53418
14:41:33|0.53475
14:41:34|0.53475
14:41:35|0.53475
14:41:36|0.53475
14:41:37|0.53496
14:41:38|0.53496
14:41:39|0.53576
14:41:39|0.53466
14:41:41|0.53466
14:41:42|0.53565
14:41:43|0.53576
14:41:44|0.53502
14:41:45|0.53512
14:41:46|0.53512
14:41:47|0.53625
14:41:48|0.53625
14:41:49|0.53625
14:41:50|0.53625
14:41:51|0.53513
14:41:52|0.53513
14:41:53|0.53513
14:41:54|0.53581
14:41:55|0.53575
14:41:56|0.53575
14:41:57|0.53575
14:41:58|0.53625
14:41:59|0.53625
14:42:00|0.53625
14:42:01|0.53609
14:42:02|0.53702
14:42:03|0.53702
14:42:04|0.5375
14:42:05|0.5375
14:42:06|0.5375
14:42:07|0.53714
14:42:08|0.5382
14:42:09|0.5382
14:42:10|0.5382
14:42:11|0.5382
14:42:13|0.5382
14:42:14|0.5382
14:42:15|0.53783
14:42:16|0.53745
14:42:17|0.5382
14:42:19|0.5382
14:42:19|0.5382
14:42:20|0.5382
14:42:21|0.5382
14:42:22|0.5381
14:42:23|0.5381
14:42:24|0.5381
14:42:25|0.53819
14:42:26|0.53819
14:42:27|0.53819
14:42:28|0.53819
14:42:29|0.53819
14:42:30|0.53819
14:42:31|0.53833
14:42:32|0.53833
14:42:33|0.53833
14:42:35|0.53833
14:42:36|0.53833
14:42:36|0.53833
14:42:37|0.53833
14:42:38|0.53833
14:42:39|0.53781
14:42:41|0.53781
14:42:42|0.538
14:42:43|0.538
14:42:45|0.538
14:42:45|0.53747
14:42:46|0.53773
14:42:47|0.53773
14:42:48|0.53745
14:42:49|0.53745
14:42:50|0.53745
14:42:51|0.53745
14:42:52|0.53582
14:42:53|0.53582
14:42:54|0.53582
14:42:55|0.53582
14:42:56|0.53582
14:42:57|0.53582
14:42:58|0.53582
14:42:59|0.53639
14:43:00|0.53639
14:43:01|0.53649
14:43:02|0.53649
14:43:03|0.53649
14:43:04|0.53649
14:43:05|0.53649
14:43:07|0.53649
14:43:07|0.53649
14:43:08|0.53649
14:43:10|0.53649
14:43:10|0.53651
14:43:11|0.53642
14:43:13|0.53619
14:43:14|0.53629
14:43:16|0.53629
14:43:17|0.53644
14:43:17|0.53644
14:43:19|0.53644
14:43:20|0.53644
14:43:21|0.53644
14:43:22|0.53386
14:43:23|0.53386
14:43:25|0.53573
14:43:25|0.53573
14:43:27|0.53573
14:43:28|0.53573
14:43:29|0.53552
14:43:30|0.53506
14:43:31|0.53527
14:43:32|0.53485
14:43:32|0.53485
14:43:33|0.53485
14:43:34|0.53485
14:43:36|0.53485
14:43:36|0.53485
14:43:37|0.53485
14:43:38|0.53493
14:43:40|0.53477
14:43:41|0.53477
14:43:42|0.53477
14:43:43|0.53429
14:43:44|0.53429
14:43:45|0.53429
14:43:46|0.53429
14:43:47|0.53443
14:43:48|0.53432
14:43:49|0.53453
14:43:50|0.53424
14:43:51|0.53424
14:43:52|0.53424
14:43:53|0.53401
14:43:54|0.53401
14:43:55|0.53401
14:43:56|0.53401
14:43:57|0.53377
14:43:58|0.53377
14:43:59|0.53377
14:44:00|0.53377
14:44:01|0.53377
14:44:02|0.53377
14:44:03|0.53377
14:44:04|0.53484
14:44:05|0.53484
14:44:06|0.53484
14:44:07|0.53484
14:44:08|0.53501
14:44:09|0.53501
14:44:10|0.53501
14:44:11|0.53501
14:44:12|0.53501
14:44:13|0.53501
14:44:15|0.53501
14:44:16|0.53525
14:44:17|0.53525
14:44:18|0.53525
14:44:19|0.53525
14:44:20|0.53525
14:44:21|0.53525
14:44:23|0.53549
14:44:23|0.53549
14:44:24|0.53549
14:44:26|0.53549
14:44:26|0.53645
14:44:28|0.53622
14:44:28|0.53656
14:44:30|0.53656
14:44:31|0.5364
14:44:31|0.5364
14:44:32|0.5375
14:44:34|0.5375
14:44:35|0.53665
14:44:36|0.5368
14:44:37|0.5368
14:44:37|0.5368
14:44:39|0.53774
14:44:40|0.53774
14:44:41|0.53713
14:44:42|0.53713
14:44:43|0.53775
14:44:44|0.53775
14:44:45|0.53713
14:44:45|0.53713
14:44:47|0.53713
14:44:48|0.53793
14:44:50|0.53811
14:44:50|0.53749
14:44:51|0.53749
14:44:52|0.53749
14:44:53|0.53749
14:44:54|0.53749
14:44:55|0.53749
14:44:56|0.53749
14:44:57|0.53749
14:44:58|0.53651
14:44:59|0.53678
14:45:00|0.53689
14:45:01|0.53689
14:45:02|0.53689
14:45:03|0.53689
14:45:04|0.53689
14:45:05|0.53689
14:45:06|0.53689
14:45:08|0.53689
14:45:08|0.53689
14:45:09|0.53689
14:45:10|0.53689
14:45:12|0.53689
14:45:12|0.53689
14:45:13|0.53689
14:45:15|0.53689
14:45:16|0.53689
14:45:17|0.53689
14:45:18|0.53689
14:45:19|0.53689
14:45:20|0.53689
14:45:21|0.53689
14:45:23|0.53689
14:45:23|0.53689
14:45:24|0.53689
14:45:25|0.53599
14:45:26|0.53599
14:45:27|0.53599
14:45:28|0.53599
14:45:29|0.53599
14:45:30|0.53599
14:45:31|0.53599
14:45:32|0.53599
14:45:33|0.53599
14:45:35|0.53733
14:45:36|0.53733
14:45:36|0.53733
14:45:38|0.53733
14:45:39|0.53733
14:45:40|0.53733
14:45:41|0.53733
14:45:42|0.53679
14:45:43|0.53773
14:45:44|0.53773
14:45:45|0.53773
14:45:46|0.53773
14:45:47|0.53773
14:45:48|0.53772
14:45:49|0.53772
14:45:50|0.53812
14:45:51|0.53863
14:45:52|0.5388
14:45:53|0.53845
14:45:54|0.53843
14:45:55|0.53843
14:45:56|0.53891
14:45:57|0.53927
14:45:58|0.53927
14:45:59|0.53912
14:46:00|0.53912
14:46:01|0.53912
14:46:02|0.53912
14:46:03|0.54021
14:46:04|0.54024
14:46:05|0.54026
14:46:06|0.54026
14:46:07|0.5405
14:46:08|0.54057
14:46:09|0.54065
14:46:10|0.54065
14:46:11|0.54112
14:46:12|0.54112
14:46:13|0.54095
14:46:14|0.54132
14:46:15|0.54134
14:46:17|0.54162
14:46:18|0.54162
14:46:19|0.54138
14:46:21|0.54138
14:46:21|0.54182
14:46:22|0.54184
14:46:23|0.54203
14:46:24|0.54155
14:46:26|0.54074
14:46:27|0.54065
14:46:28|0.54168
14:46:29|0.54168
14:46:30|0.54142
14:46:31|0.54142
14:46:32|0.54142
14:46:33|0.5412
14:46:34|0.5412
14:46:35|0.5412
14:46:37|0.54021
14:46:37|0.54021
14:46:38|0.54026
14:46:39|0.54026
14:46:40|0.54052
14:46:41|0.54009
14:46:42|0.53944
14:46:43|0.53944
14:46:44|0.53961
14:46:46|0.53911
14:46:46|0.53927
14:46:47|0.53927
14:46:48|0.53921
14:46:50|0.53921
14:46:50|0.53891
14:46:52|0.53891
14:46:52|0.53891
14:46:53|0.53891
14:46:54|0.5393
14:46:55|0.5393
14:46:56|0.53944
14:46:57|0.53944
14:46:58|0.5402
14:46:59|0.5402
14:47:00|0.53999
14:47:01|0.53999
14:47:03|0.53999
14:47:04|0.54002
14:47:05|0.54
14:47:06|0.54
14:47:07|0.54
14:47:08|0.54
14:47:09|0.54
14:47:10|0.54
14:47:11|0.54
14:47:12|0.54
14:47:13|0.54
14:47:14|0.54
14:47:15|0.54
14:47:16|0.5395
14:47:18|0.53989
14:47:19|0.53989
14:47:20|0.53989
14:47:21|0.53989
14:47:23|0.53989
14:47:24|0.53989
14:47:25|0.5399
14:47:25|0.5399
14:47:27|0.53987
14:47:28|0.53987
14:47:29|0.53887
14:47:30|0.53985
14:47:31|0.53985
14:47:32|0.53896
14:47:33|0.53841
14:47:34|0.53841
14:47:35|0.53841
14:47:35|0.53834
14:47:37|0.53872
14:47:38|0.53872
14:47:39|0.53872
14:47:40|0.53872
14:47:41|0.53838
14:47:42|0.53838
14:47:43|0.53838
14:47:44|0.53838
14:47:45|0.53838
14:47:45|0.53838
14:47:47|0.53838
14:47:48|0.53881
14:47:49|0.53813
14:47:50|0.5376
14:47:51|0.53805
14:47:52|0.53805
14:47:53|0.53805
14:47:53|0.53805
14:47:55|0.5382
14:47:56|0.5382
14:47:57|0.53753
14:47:58|0.53745
14:47:59|0.53745
14:48:00|0.53745
14:48:01|0.53745
14:48:02|0.53799
14:48:03|0.53805
14:48:04|0.53805
14:48:05|0.53805
14:48:06|0.53805
14:48:07|0.53805
14:48:08|0.53805
14:48:09|0.53805
14:48:10|0.53805
14:48:11|0.53805
14:48:12|0.53805
14:48:13|0.53725
14:48:14|0.53725
14:48:15|0.53768
14:48:16|0.53768
14:48:18|0.53705
14:48:18|0.53705
14:48:20|0.53705
14:48:20|0.53706
14:48:22|0.5368
14:48:23|0.5368
14:48:24|0.5368
14:48:25|0.5368
14:48:26|0.5368
14:48:27|0.5368
14:48:28|0.5368
14:48:29|0.5368
14:48:30|0.53684
14:48:31|0.53684
14:48:32|0.53684
14:48:32|0.53674
14:48:34|0.53609
14:48:35|0.53651
14:48:37|0.53605
14:48:37|0.53609
14:48:38|0.53609
14:48:39|0.53609
14:48:41|0.53609
14:48:42|0.5352
14:48:42|0.5352
14:48:44|0.53609
14:48:45|0.5365
14:48:46|0.53544
14:48:47|0.53581
14:48:47|0.53581
14:48:49|0.536
14:48:50|0.53547
14:48:51|0.53547
14:48:52|0.53547
14:48:53|0.53581
14:48:54|0.53581
14:48:55|0.536
14:48:56|0.53612
14:48:57|0.537
14:48:58|0.53804
14:48:58|0.53746
14:49:00|0.53805
14:49:01|0.53834
14:49:01|0.53834
14:49:03|0.53834
14:49:03|0.53834
14:49:05|0.53834
14:49:06|0.53649
14:49:07|0.53649
14:49:08|0.53649
14:49:08|0.53649
14:49:10|0.53649
14:49:11|0.53649
14:49:12|0.53738
14:49:12|0.53738
14:49:14|0.53738
14:49:15|0.53738
14:49:15|0.53738
14:49:17|0.53738
14:49:17|0.53738
14:49:19|0.53738
14:49:21|0.53738
14:49:21|0.53738
14:49:22|0.53738
14:49:24|0.53719
14:49:25|0.53719
14:49:26|0.53719
14:49:27|0.53728
14:49:28|0.53728
14:49:29|0.53686
14:49:31|0.53686
14:49:31|0.53686
14:49:32|0.53686
14:49:33|0.53686
14:49:34|0.53686
14:49:35|0.53686
14:49:37|0.53686
14:49:38|0.53686
14:49:39|0.53686
14:49:40|0.53686
14:49:40|0.53686
14:49:42|0.53686
14:49:43|0.53692
14:49:44|0.53686
14:49:44|0.53686
14:49:46|0.53686
14:49:46|0.53686
14:49:47|0.53686
14:49:48|0.53658
14:49:49|0.53686
14:49:50|0.53686
14:49:51|0.53686
14:49:52|0.53686
14:49:53|0.53686
14:49:55|0.53686
14:49:55|0.53686
14:49:57|0.53686
14:49:58|0.53686
14:49:58|0.53686
14:49:59|0.53686
14:50:01|0.53686
14:50:01|0.5369
14:50:02|0.5369
14:50:03|0.5369
14:50:05|0.5369
14:50:06|0.5369
14:50:07|0.5369
14:50:07|0.5369
14:50:09|0.5369
14:50:10|0.5369
14:50:11|0.5369
14:50:11|0.53796
14:50:13|0.53701
14:50:14|0.53695
14:50:15|0.53695
14:50:16|0.53695
14:50:17|0.53695
14:50:18|0.53686
14:50:19|0.53686
14:50:20|0.53686
14:50:21|0.53686
14:50:23|0.53673
14:50:24|0.53541
14:50:25|0.53498
14:50:26|0.53498
14:50:27|0.53569
14:50:29|0.53596
14:50:29|0.53477
14:50:30|0.53477
14:50:31|0.53593
14:50:32|0.53593
14:50:34|0.53593
14:50:35|0.53593
14:50:36|0.53637
14:50:37|0.53637
14:50:38|0.53637
14:50:39|0.53637
14:50:40|0.5364
14:50:42|0.5364
14:50:42|0.5364
14:50:43|0.5364
14:50:44|0.53726
14:50:46|0.53726
14:50:47|0.53798
14:50:48|0.53693
14:50:50|0.53693
14:50:50|0.53693
14:50:51|0.53693
14:50:52|0.53693
14:50:53|0.53693
14:50:54|0.53693
14:50:55|0.53693
14:50:56|0.53814
14:50:58|0.53732
14:50:58|0.53723
14:51:00|0.53723
14:51:00|0.53723
14:51:01|0.53753
14:51:03|0.53753
14:51:04|0.53753
14:51:04|0.53753
14:51:05|0.53753
14:51:07|0.53753
14:51:08|0.53708
14:51:08|0.53708
14:51:09|0.53708
14:51:10|0.53708
14:51:11|0.53708
14:51:12|0.53777
14:51:14|0.53708
14:51:15|0.53708
14:51:16|0.53792
14:51:16|0.53708
14:51:17|0.53708
14:51:19|0.53708
14:51:20|0.53708
14:51:21|0.53708
14:51:22|0.53708
14:51:24|0.53708
14:51:25|0.53708
14:51:26|0.53708
14:51:27|0.53708
14:51:28|0.53708
14:51:29|0.53708
14:51:31|0.53708
14:51:31|0.53708
14:51:32|0.53708
14:51:33|0.53713
14:51:34|0.53713
14:51:36|0.53713
14:51:37|0.53713
14:51:37|0.53713
14:51:39|0.53713
14:51:40|0.53772
14:51:41|0.53728
14:51:42|0.53728
14:51:42|0.5374
14:51:43|0.5374
14:51:45|0.5374
14:51:46|0.53667
14:51:47|0.53667
14:51:48|0.53667
14:51:49|0.53667
14:51:50|0.53667
14:51:51|0.53667
14:51:52|0.53667
14:51:52|0.53667
14:51:54|0.53667
14:51:54|0.53633
14:51:56|0.53498
14:51:57|0.53498
14:51:58|0.53498
14:51:59|0.535
14:52:00|0.53466
14:52:01|0.53551
14:52:02|0.53521
14:52:03|0.53521
14:52:04|0.53552
14:52:05|0.53552
14:52:06|0.53552
14:52:07|0.53552
14:52:08|0.53534
14:52:09|0.53575
14:52:10|0.53575
14:52:11|0.53665
14:52:12|0.53665
14:52:13|0.53665
14:52:14|0.53665
14:52:15|0.53665
14:52:16|0.53665
14:52:17|0.53665
14:52:18|0.53665
14:52:19|0.53665
14:52:20|0.53644
14:52:21|0.53644
14:52:22|0.53644
14:52:23|0.53644
14:52:24|0.53644
14:52:26|0.53644
14:52:27|0.53644
14:52:28|0.53644
14:52:29|0.53644
14:52:30|0.53644
14:52:31|0.537
14:52:32|0.5376
14:52:33|0.5376
14:52:34|0.53757
14:52:35|0.53764
14:52:36|0.53764
14:52:37|0.53764
14:52:38|0.53764
14:52:39|0.53766
14:52:40|0.538
14:52:41|0.53788
14:52:42|0.53788
14:52:43|0.53832
14:52:44|0.53832
14:52:45|0.53832
14:52:46|0.53832
14:52:47|0.53832
14:52:48|0.53832
14:52:49|0.53832
14:52:50|0.53832
14:52:51|0.53774
14:52:53|0.53774
14:52:53|0.53774
14:52:54|0.53774
14:52:55|0.53774
14:52:56|0.53774
14:52:57|0.53774
14:52:58|0.53774
14:52:59|0.53773
14:53:00|0.53773
14:53:01|0.53773
14:53:02|0.53824
14:53:03|0.53824
14:53:04|0.53824
14:53:05|0.53824
14:53:06|0.53824
14:53:07|0.53824
14:53:08|0.53824
14:53:09|0.53824
14:53:10|0.53824
14:53:11|0.53902
14:53:12|0.5394
14:53:13|0.53893
14:53:14|0.53987
14:53:15|0.54019
14:53:16|0.5408
14:53:17|0.54157
14:53:18|0.54135
14:53:19|0.54135
14:53:20|0.54127
14:53:21|0.54127
14:53:23|0.53827
14:53:25|0.54135
14:53:26|0.54158
14:53:27|0.54158
14:53:28|0.54184
14:53:29|0.5408
14:53:31|0.5408
14:53:31|0.5408
14:53:32|0.5408
14:53:33|0.54112
14:53:34|0.54148
14:53:36|0.5409
14:53:37|0.5409
14:53:38|0.5409
14:53:38|0.5409
14:53:40|0.54064
14:53:41|0.54065
14:53:42|0.54065
14:53:43|0.54065
14:53:44|0.54065
14:53:45|0.54065
14:53:46|0.54065
14:53:47|0.54065
14:53:47|0.54065
14:53:49|0.54065
14:53:50|0.54065
14:53:51|0.54065
14:53:52|0.54065
14:53:53|0.54065
14:53:54|0.54065
14:53:55|0.54065
14:53:56|0.54
14:53:57|0.54
14:53:58|0.54
14:53:58|0.53978
14:53:59|0.53978
14:54:01|0.53965
14:54:01|0.53838
14:54:03|0.53838
14:54:04|0.53779
14:54:05|0.53936
14:54:06|0.53972
14:54:07|0.53965
14:54:08|0.53965
14:54:08|0.53965
14:54:10|0.53965
14:54:11|0.53965
14:54:12|0.53965
14:54:13|0.54003
14:54:14|0.53984
14:54:15|0.53997
14:54:16|0.53997
14:54:17|0.54024
14:54:18|0.54024
14:54:19|0.53949
14:54:20|0.53949
14:54:20|0.54004
14:54:21|0.53862
14:54:23|0.53862
14:54:24|0.54062
14:54:26|0.53992
14:54:26|0.53992
14:54:28|0.53992
14:54:29|0.53992
14:54:30|0.53992
14:54:31|0.53992
14:54:31|0.53992
14:54:33|0.53992
14:54:34|0.53949
14:54:35|0.53949
14:54:36|0.53949
14:54:37|0.53949
14:54:38|0.53875
14:54:40|0.53875
14:54:40|0.53875
14:54:41|0.53893
14:54:42|0.53893
14:54:43|0.53893
14:54:45|0.53893
14:54:45|0.53893
14:54:47|0.53894
14:54:48|0.53894
14:54:49|0.53894
14:54:50|0.53894
14:54:51|0.53894
14:54:52|0.53839
14:54:53|0.53946
14:54:53|0.53946
14:54:55|0.53773
14:54:56|0.53898
14:54:57|0.53949
14:54:57|0.53949
14:54:59|0.53949
14:55:00|0.53949
14:55:01|0.53949
14:55:02|0.53949
14:55:03|0.53949
14:55:04|0.53949
14:55:05|0.53949
14:55:06|0.53949
14:55:07|0.53949
14:55:08|0.53949
14:55:08|0.53949
14:55:09|0.53922
14:55:11|0.53949
14:55:12|0.53992
14:55:13|0.53956
14:55:14|0.53956
14:55:15|0.53956
14:55:16|0.53995
14:55:17|0.53995
14:55:18|0.53995
14:55:19|0.54056
14:55:20|0.54056
14:55:21|0.54056
14:55:22|0.54038
14:55:23|0.54038
14:55:25|0.54038
14:55:26|0.54038
14:55:28|0.54038
14:55:29|0.54038
14:55:30|0.54038
14:55:30|0.54038
14:55:32|0.54054
14:55:32|0.54054
14:55:34|0.54054
14:55:35|0.54054
14:55:36|0.54054
14:55:37|0.53915
14:55:37|0.54
14:55:39|0.54
14:55:40|0.54
14:55:41|0.53982
14:55:42|0.53982
14:55:43|0.54
14:55:44|0.54
14:55:45|0.54
14:55:46|0.54056
14:55:47|0.54056
14:55:48|0.54184
14:55:49|0.53941
14:55:50|0.53941
14:55:51|0.54064
14:55:52|0.54064
14:55:53|0.54064
14:55:54|0.54064
14:55:55|0.54054
14:55:56|0.54054
14:55:57|0.54054
14:55:58|0.54054
14:56:00|0.53916
14:56:00|0.53916
14:56:01|0.53916
14:56:02|0.53916
14:56:04|0.53916
14:56:04|0.53916
14:56:05|0.53916
14:56:06|0.53916
14:56:08|0.53916
14:56:09|0.53916
14:56:10|0.53854
14:56:11|0.53854
14:56:11|0.53908
14:56:12|0.53908
14:56:13|0.53908
14:56:14|0.53908
14:56:15|0.53908
14:56:16|0.53916
14:56:18|0.53916
14:56:19|0.53916
14:56:19|0.53864
14:56:21|0.53854
14:56:22|0.53854
14:56:23|0.53854
14:56:23|0.53854
14:56:25|0.53854
14:56:26|0.53854
14:56:28|0.53916
14:56:29|0.53916
14:56:30|0.53916
14:56:31|0.53914
14:56:32|0.53914
14:56:33|0.53997
14:56:34|0.53991
14:56:35|0.53991
14:56:36|0.53991
14:56:37|0.53991
14:56:38|0.53991
14:56:39|0.53925
14:56:40|0.53925
14:56:41|0.53925
14:56:42|0.53925
14:56:44|0.53916
14:56:45|0.53843
14:56:46|0.53843
14:56:46|0.53843
14:56:47|0.53843
14:56:49|0.53843
14:56:49|0.53843
14:56:50|0.53843
14:56:52|0.53879
14:56:52|0.53879
14:56:54|0.53879
14:56:55|0.53879
14:56:55|0.53879
14:56:56|0.5398
14:56:57|0.5385
14:56:59|0.5385
14:57:00|0.5385
14:57:01|0.5385
14:57:01|0.5385
14:57:02|0.5385
14:57:03|0.5385
14:57:04|0.5385
14:57:06|0.5385
14:57:06|0.5385
14:57:07|0.5385
14:57:09|0.5385
14:57:09|0.53868
14:57:11|0.53868
14:57:12|0.53859
14:57:13|0.53859
14:57:14|0.53859
14:57:15|0.53859
14:57:15|0.53955
14:57:17|0.53893
14:57:18|0.53893
14:57:19|0.53893
14:57:20|0.53893
14:57:21|0.53893
14:57:22|0.53893
14:57:23|0.53893
14:57:23|0.53893
14:57:25|0.53893
14:57:26|0.53893
14:57:27|0.53893
14:57:28|0.53893
14:57:29|0.53893
14:57:30|0.53976
14:57:31|0.53976
14:57:32|0.53976
14:57:33|0.53976
14:57:35|0.53976
14:57:35|0.53976
14:57:36|0.53976
14:57:37|0.53976
14:57:38|0.53976
14:57:39|0.53991
14:57:40|0.53991
14:57:41|0.53991
14:57:42|0.53991
14:57:43|0.53991
14:57:44|0.54053
14:57:45|0.54047
14:57:46|0.54047
14:57:47|0.54054
14:57:48|0.53919
14:57:49|0.53919
14:57:50|0.54047
14:57:51|0.54064
14:57:52|0.54064
14:57:53|0.54064
14:57:54|0.54068
14:57:55|0.54068
14:57:56|0.54068
14:57:57|0.54068
14:57:58|0.54184
14:57:59|0.54184
14:58:00|0.54175
14:58:02|0.54175
14:58:02|0.54175
14:58:03|0.54175
14:58:05|0.54175
14:58:06|0.54175
14:58:07|0.54175
14:58:08|0.54175
14:58:09|0.54175
14:58:10|0.54184
14:58:11|0.54184
14:58:12|0.54184
14:58:12|0.54184
14:58:14|0.54184
14:58:15|0.54184
14:58:16|0.54184
14:58:16|0.54184
14:58:18|0.54093
14:58:19|0.54093
14:58:20|0.54181
14:58:21|0.54184
14:58:22|0.54184
14:58:22|0.54184
14:58:24|0.54172
14:58:25|0.54172
14:58:26|0.54184
14:58:27|0.54188
14:58:28|0.54189
14:58:29|0.54194
14:58:31|0.54173
14:58:31|0.54173
14:58:32|0.54173
14:58:33|0.54173
14:58:34|0.54183
14:58:35|0.54183
14:58:36|0.54183
14:58:37|0.54257
14:58:38|0.54257
14:58:39|0.54203
14:58:40|0.5432
14:58:41|0.5432
14:58:42|0.5432
14:58:43|0.5432
14:58:44|0.5432
14:58:45|0.5432
14:58:46|0.54339
14:58:47|0.54339
14:58:48|0.54084
14:58:49|0.54084
14:58:50|0.54084
14:58:51|0.54205
14:58:52|0.54205
14:58:53|0.5432
14:58:54|0.5432
14:58:55|0.5432
14:58:56|0.5432
14:58:57|0.5432
14:58:58|0.5432
14:58:59|0.5432
14:59:00|0.5432
14:59:01|0.5432
14:59:02|0.5414
14:59:03|0.5414
14:59:04|0.54025
14:59:05|0.54025
14:59:06|0.5423
14:59:07|0.5423
14:59:08|0.5423
14:59:09|0.5423
14:59:10|0.54237
14:59:11|0.54237
14:59:12|0.54237
14:59:13|0.5422
14:59:14|0.5422
14:59:15|0.5422
14:59:16|0.54224
14:59:18|0.54224
14:59:18|0.54224
14:59:19|0.54237
14:59:21|0.54224
14:59:21|0.54224
14:59:23|0.54224
14:59:23|0.54237
14:59:24|0.54237
14:59:26|0.54237
14:59:26|0.54237
14:59:28|0.54406
14:59:29|0.54406
14:59:30|0.54406
14:59:32|0.54223
14:59:32|0.54223
14:59:33|0.5426
14:59:35|0.54405
14:59:36|0.54405
14:59:37|0.54408
14:59:38|0.54408
14:59:39|0.54408
14:59:40|0.54461
14:59:40|0.54465
14:59:42|0.54472
14:59:43|0.54452
14:59:44|0.54452
14:59:44|0.54452
14:59:46|0.54452
14:59:47|0.54452
14:59:48|0.54452
14:59:49|0.54452
14:59:50|0.54483
14:59:51|0.54461
14:59:52|0.54484
14:59:53|0.54484
14:59:54|0.54484
14:59:55|0.54491
14:59:56|0.54478
14:59:57|0.54478
14:59:58|0.54405
14:59:59|0.54405
14:59:59|0.54405
15:00:01|0.54405
15:00:02|0.54499
15:00:03|0.545
15:00:05|0.5451
15:00:06|0.5451
15:00:07|0.54489
15:00:08|0.54489
15:00:08|0.54489
15:00:10|0.54489
15:00:11|0.54522
15:00:12|0.54522
15:00:12|0.54514
15:00:13|0.54528
15:00:15|0.54521
15:00:16|0.54521
15:00:16|0.54548
15:00:18|0.54548
15:00:19|0.54548
15:00:20|0.54521
15:00:21|0.54521
15:00:22|0.54521
15:00:23|0.54548
15:00:24|0.54548
15:00:25|0.54548
15:00:26|0.54548
15:00:27|0.54548
15:00:28|0.54548
15:00:29|0.54452
15:00:31|0.54378
15:00:32|0.54416
15:00:33|0.54416
15:00:34|0.5462
15:00:35|0.54548
15:00:36|0.54552
15:00:37|0.54552
15:00:39|0.54548
15:00:39|0.54548
15:00:40|0.54485
15:00:41|0.54485
15:00:43|0.5462
15:00:44|0.5462
15:00:44|0.5462
15:00:46|0.54545
15:00:48|0.54547
15:00:48|0.54547
15:00:49|0.54471
15:00:50|0.54471
15:00:51|0.54471
15:00:52|0.54471
15:00:53|0.54514
15:00:54|0.54514
15:00:55|0.54514
15:00:56|0.54555
15:00:57|0.54585
15:00:58|0.54585
15:00:59|0.54585
15:01:00|0.54653
15:01:01|0.5463
15:01:03|0.54547
15:01:03|0.54516
15:01:04|0.54514
15:01:05|0.54514
15:01:06|0.545
15:01:07|0.54549
15:01:08|0.54549
15:01:09|0.54549
15:01:10|0.54549
15:01:11|0.54549
15:01:12|0.54553
15:01:13|0.54553
15:01:14|0.54425
15:01:15|0.54425
15:01:16|0.5428
15:01:17|0.5439
15:01:18|0.5439
15:01:19|0.54368
15:01:20|0.5432
15:01:21|0.54337
15:01:22|0.54218
15:01:23|0.543
15:01:24|0.543
15:01:25|0.543
15:01:26|0.543
15:01:27|0.543
15:01:28|0.54262
15:01:29|0.54062
15:01:30|0.54073
15:01:32|0.54137
15:01:33|0.54137
15:01:34|0.541
15:01:35|0.54081
15:01:37|0.54047
15:01:37|0.54047
15:01:38|0.54
15:01:39|0.53945
15:01:40|0.53935
15:01:41|0.53916
15:01:42|0.53894
15:01:44|0.53894
15:01:45|0.53894
15:01:46|0.53894
15:01:47|0.5394
15:01:48|0.54007
15:01:49|0.53893
15:01:50|0.53893
15:01:51|0.53986
15:01:52|0.53986
15:01:53|0.53911
15:01:54|0.53911
15:01:55|0.53911
15:01:56|0.53976
15:01:57|0.53976
15:01:58|0.5412
15:01:59|0.54185
15:02:00|0.54225
15:02:01|0.54225
15:02:02|0.54225
15:02:03|0.54165
15:02:04|0.54165
15:02:05|0.54165
15:02:06|0.54165
15:02:07|0.54122
15:02:08|0.54122
15:02:09|0.54165
15:02:11|0.54165
15:02:11|0.54122
15:02:12|0.54187
15:02:13|0.54228
15:02:14|0.54228
15:02:15|0.54163
15:02:16|0.54163
15:02:18|0.54163
15:02:18|0.54163
15:02:19|0.54163
15:02:21|0.54163
15:02:21|0.54006
15:02:22|0.54193
15:02:23|0.54193
15:02:24|0.54165
15:02:25|0.54165
15:02:26|0.54165
15:02:28|0.54165
15:02:28|0.54165
15:02:29|0.54165
15:02:30|0.54165
15:02:32|0.54165
15:02:33|0.54161
15:02:35|0.54161
15:02:35|0.54161
15:02:36|0.54161
15:02:37|0.54161
15:02:39|0.54179
15:02:40|0.54179
15:02:41|0.54155
15:02:42|0.54155
15:02:43|0.54155
15:02:44|0.54155
15:02:45|0.54155
15:02:47|0.54155
15:02:48|0.54155
15:02:49|0.54155
15:02:49|0.54182
15:02:50|0.54182
15:02:51|0.54182
15:02:53|0.54143
15:02:54|0.54143
15:02:54|0.54143
15:02:55|0.54143
15:02:56|0.54143
15:02:57|0.54143
15:02:58|0.54143
15:02:59|0.54143
15:03:01|0.54143
15:03:02|0.54143
15:03:03|0.54143
15:03:04|0.5405
15:03:05|0.53991
15:03:06|0.53991
15:03:06|0.53893
15:03:07|0.53959
15:03:09|0.53959
15:03:09|0.53959
15:03:10|0.53959
15:03:11|0.53959
15:03:12|0.53977
15:03:14|0.53977
15:03:14|0.53977
15:03:15|0.53977
15:03:16|0.53977
15:03:18|0.53977
15:03:19|0.53977
15:03:20|0.53977
15:03:21|0.53893
15:03:22|0.53893
15:03:23|0.53893
15:03:24|0.53893
15:03:25|0.53893
15:03:26|0.53942
15:03:26|0.53942
15:03:27|0.53942
15:03:29|0.53942
15:03:29|0.53942
15:03:30|0.53942
15:03:32|0.53942
15:03:33|0.53906
15:03:35|0.53906
15:03:36|0.53906
15:03:37|0.53928
15:03:38|0.53928
15:03:39|0.539
15:03:40|0.54002
15:03:42|0.54002
15:03:43|0.54002
15:03:44|0.54002
15:03:44|0.53932
15:03:46|0.53932
15:03:46|0.53932
15:03:47|0.54026
15:03:49|0.541
15:03:50|0.53928
15:03:51|0.54062
15:03:52|0.54131
15:03:53|0.54057
15:03:54|0.54048
15:03:55|0.54048
15:03:56|0.54048
15:03:56|0.54048
15:03:58|0.54048
15:03:59|0.54048
15:03:59|0.54048
15:04:00|0.54048
15:04:02|0.54041
15:04:03|0.54008
15:04:03|0.54008
15:04:05|0.54008
15:04:06|0.54
15:04:07|0.54
15:04:08|0.54
15:04:09|0.54004
15:04:10|0.54004
15:04:11|0.54095
15:04:12|0.54095
15:04:13|0.54095
15:04:14|0.54095
15:04:15|0.54095
15:04:16|0.54095
15:04:17|0.54095
15:04:17|0.54095
15:04:19|0.54095
15:04:20|0.54095
15:04:21|0.54095
15:04:21|0.54001
15:04:23|0.54095
15:04:24|0.54095
15:04:25|0.54095
15:04:26|0.54057
15:04:27|0.54057
15:04:28|0.54095
15:04:28|0.54095
15:04:30|0.54159
15:04:31|0.54185
15:04:32|0.54185
15:04:33|0.54169
15:04:34|0.54169
15:04:35|0.54169
15:04:37|0.54167
15:04:38|0.54167
15:04:39|0.54167
15:04:40|0.54169
15:04:41|0.54169
15:04:42|0.54239
15:04:43|0.54239
15:04:44|0.54239
15:04:45|0.54239
15:04:46|0.54239
15:04:47|0.54239
15:04:48|0.54239
15:04:49|0.54255
15:04:50|0.54255
15:04:51|0.54255
15:04:52|0.54256
15:04:53|0.54256
15:04:54|0.54256
15:04:55|0.54256
15:04:56|0.54256
15:04:57|0.54298
15:04:58|0.54295
15:04:59|0.54295
15:05:00|0.54295
15:05:01|0.54349
15:05:02|0.54349
15:05:04|0.54349
15:05:04|0.54293
15:05:05|0.543
15:05:06|0.54302
15:05:07|0.54302
15:05:09|0.54302
15:05:09|0.54302
15:05:10|0.54302
15:05:11|0.54347
15:05:13|0.54366
15:05:13|0.54374
15:05:15|0.54343
15:05:16|0.54343
15:05:16|0.54343
15:05:17|0.54343
15:05:18|0.54343
15:05:19|0.54343
15:05:21|0.54343
15:05:22|0.54333
15:05:23|0.54302
15:05:23|0.54256
15:05:24|0.54319
15:05:25|0.54258
15:05:26|0.54258
15:05:28|0.54258
15:05:29|0.54258
15:05:29|0.54258
15:05:31|0.54258
15:05:31|0.54258
15:05:32|0.54258
15:05:33|0.54229
15:05:34|0.54229
15:05:36|0.54229
15:05:38|0.54264
15:05:39|0.54264
15:05:40|0.54264
15:05:41|0.54264
15:05:42|0.54264
15:05:43|0.54264
15:05:43|0.54182
15:05:45|0.54182
15:05:46|0.54182
15:05:47|0.54182
15:05:48|0.54182
15:05:49|0.54269
15:05:50|0.54269
15:05:51|0.54269
15:05:53|0.54265
15:05:53|0.54265
15:05:54|0.54265
15:05:56|0.54265
15:05:56|0.54265
15:05:57|0.54253
15:05:59|0.54253
15:06:00|0.54253
15:06:00|0.54253
15:06:02|0.54275
15:06:02|0.54274
15:06:03|0.54274
15:06:04|0.54274
15:06:06|0.54274
15:06:07|0.54212
15:06:08|0.54212
15:06:09|0.54212
15:06:09|0.54212
15:06:11|0.54212
15:06:12|0.54212
15:06:13|0.54212
15:06:14|0.54212
15:06:15|0.54212
15:06:16|0.54212
15:06:16|0.54264
15:06:17|0.54184
15:06:18|0.54167
15:06:20|0.54126
15:06:21|0.54126
15:06:22|0.54126
15:06:23|0.54126
15:06:24|0.54126
15:06:25|0.54126
15:06:26|0.54126
15:06:27|0.54126
15:06:28|0.54126
15:06:29|0.54126
15:06:30|0.54126
15:06:31|0.54126
15:06:32|0.54126
15:06:33|0.54126
15:06:34|0.54126
15:06:35|0.54126
15:06:37|0.54145
15:06:37|0.54145
15:06:38|0.54145
15:06:40|0.54145
15:06:40|0.54145
15:06:42|0.54145
15:06:43|0.54145
15:06:44|0.54145
15:06:45|0.54145
15:06:46|0.54145
15:06:47|0.54145
15:06:48|0.54158
15:06:49|0.54158
15:06:50|0.54158
15:06:51|0.54158
15:06:52|0.54158
15:06:53|0.5413
15:06:55|0.54144
15:06:55|0.54145
15:06:57|0.54145
15:06:57|0.54145
15:06:59|0.54145
15:06:59|0.54115
15:07:00|0.54115
15:07:01|0.5411
15:07:02|0.5411
15:07:03|0.5411
15:07:04|0.5411
15:07:06|0.54115
15:07:07|0.54145
15:07:07|0.54145
15:07:08|0.54145
15:07:10|0.54145
15:07:11|0.54145
15:07:12|0.54145
15:07:13|0.54145
15:07:14|0.54145
15:07:15|0.54145
15:07:16|0.54145
15:07:17|0.54145
15:07:18|0.54145
15:07:19|0.54145
15:07:20|0.54145
15:07:20|0.54153
15:07:21|0.54153
15:07:23|0.54153
15:07:24|0.54153
15:07:25|0.54153
15:07:26|0.54153
15:07:27|0.5411
15:07:28|0.5411
15:07:29|0.5411
15:07:31|0.5411
15:07:31|0.5411
15:07:32|0.5411
15:07:33|0.5411
15:07:34|0.5411
15:07:35|0.5411
15:07:37|0.5411
15:07:38|0.5411
15:07:39|0.5411
15:07:40|0.5411
15:07:41|0.5411
15:07:43|0.5411
15:07:43|0.54153
15:07:44|0.54153
15:07:45|0.54172
15:07:46|0.54172
15:07:47|0.54182
15:07:49|0.54182
15:07:49|0.54182
15:07:50|0.54182
15:07:51|0.54182
15:07:52|0.54182
15:07:53|0.54182
15:07:54|0.54182
15:07:55|0.54182
15:07:56|0.54182
15:07:57|0.54182
15:07:58|0.54182
15:07:59|0.54196
15:08:01|0.54175
15:08:02|0.54175
15:08:03|0.54175
15:08:04|0.54175
15:08:05|0.54175
15:08:06|0.54175
15:08:07|0.54175
15:08:08|0.54174
15:08:09|0.54174
15:08:10|0.54174
15:08:11|0.5411
15:08:12|0.5411
15:08:13|0.54114
15:08:14|0.54114
15:08:15|0.54114
15:08:16|0.54071
15:08:17|0.54071
15:08:18|0.54041
15:08:19|0.54041
15:08:20|0.54041
15:08:21|0.5405
15:08:22|0.54105
15:08:23|0.54004
15:08:24|0.54004
15:08:25|0.54004
15:08:26|0.54004
15:08:27|0.54004
15:08:28|0.54004
15:08:29|0.54026
15:08:30|0.54026
15:08:31|0.54026
15:08:32|0.53959
15:08:33|0.53959
15:08:34|0.53996
15:08:35|0.53996
15:08:36|0.53996
15:08:38|0.53991
15:08:39|0.54016
15:08:40|0.54016
15:08:41|0.54016
15:08:42|0.54016
15:08:43|0.5397
15:08:44|0.5397
15:08:45|0.5397
15:08:46|0.5402
15:08:47|0.54023
15:08:48|0.54023
15:08:49|0.54004
15:08:50|0.54053
15:08:51|0.54053
15:08:52|0.54053
15:08:53|0.54053
15:08:54|0.54053
15:08:55|0.54053
15:08:56|0.54053
15:08:56|0.54053
15:08:58|0.54053
15:08:58|0.54053
15:09:00|0.54053
15:09:00|0.54053
15:09:02|0.54053
15:09:03|0.54053
15:09:04|0.54053
15:09:05|0.54053
15:09:06|0.54053
15:09:07|0.54053
15:09:08|0.54053
15:09:08|0.54053
15:09:10|0.54052
15:09:11|0.54052
15:09:12|0.53985
15:09:13|0.54026
15:09:14|0.54026
15:09:15|0.54026
15:09:16|0.54026
15:09:16|0.54026
15:09:18|0.54026
15:09:18|0.54026
15:09:20|0.53964
15:09:20|0.53964
15:09:22|0.53981
15:09:23|0.53981
15:09:24|0.53981
15:09:24|0.53981
15:09:26|0.53981
15:09:27|0.53981
15:09:28|0.53981
15:09:29|0.53981
15:09:30|0.53981
15:09:31|0.53981
15:09:32|0.54043
15:09:33|0.54015
15:09:34|0.54024
15:09:35|0.54024
15:09:36|0.53983
15:09:37|0.53983
15:09:38|0.54003
15:09:40|0.53996
15:09:40|0.53996
15:09:41|0.53996
15:09:42|0.53996
15:09:44|0.53989
15:09:44|0.53989
15:09:46|0.53989
15:09:47|0.53989
15:09:48|0.54046
15:09:49|0.54046
15:09:50|0.54046
15:09:51|0.54046
15:09:52|0.54053
15:09:53|0.54053
15:09:54|0.5403
15:09:55|0.5403
15:09:55|0.5403
15:09:56|0.5403
15:09:57|0.5403
15:09:59|0.5403
15:10:00|0.5403
15:10:01|0.5403
15:10:02|0.5403
15:10:04|0.53989
15:10:05|0.53989
15:10:06|0.53989
15:10:07|0.53989
15:10:08|0.54066
15:10:09|0.54066
15:10:10|0.54077
15:10:11|0.54077
15:10:12|0.54087
15:10:13|0.54087
15:10:14|0.5407
15:10:15|0.5407
15:10:16|0.5407
15:10:17|0.54095
15:10:18|0.54086
15:10:19|0.54086
15:10:20|0.54086
15:10:21|0.54086
15:10:22|0.54086
15:10:23|0.54086
15:10:24|0.54086
15:10:25|0.54086
15:10:26|0.54086
15:10:27|0.54086
15:10:28|0.54086
15:10:29|0.5404
15:10:30|0.5404
15:10:31|0.5404
15:10:32|0.5404
15:10:33|0.54035
15:10:34|0.54035
15:10:35|0.54035
15:10:36|0.54035
15:10:37|0.5403
15:10:38|0.5403
15:10:39|0.5403
15:10:40|0.5403
15:10:42|0.54109
15:10:42|0.54109
15:10:43|0.54135
15:10:44|0.54135
15:10:46|0.54135
15:10:46|0.54135
15:10:47|0.54135
15:10:49|0.54135
15:10:50|0.54135
15:10:51|0.54135
15:10:52|0.54135
15:10:53|0.54135
15:10:54|0.54135
15:10:55|0.54135
15:10:56|0.54135
15:10:57|0.54135
15:10:58|0.54135
15:10:59|0.54135
15:11:00|0.54135
15:11:01|0.54135
15:11:02|0.5415
15:11:03|0.5415
15:11:04|0.5415
15:11:05|0.5415
15:11:06|0.5415
15:11:07|0.5415
15:11:08|0.5415
15:11:09|0.5415
15:11:10|0.5415
15:11:11|0.5415
15:11:12|0.5415
15:11:13|0.5415
15:11:14|0.5415
15:11:15|0.5415
15:11:16|0.5415
15:11:18|0.54123
15:11:19|0.54123
15:11:20|0.54123
15:11:21|0.54123
15:11:22|0.5404
15:11:22|0.5404
15:11:24|0.5404
15:11:25|0.5404
15:11:25|0.54079
15:11:27|0.54079
15:11:28|0.54079
15:11:29|0.54054
15:11:30|0.54043
15:11:31|0.54043
15:11:32|0.54149
15:11:33|0.54149
15:11:34|0.54149
15:11:35|0.54149
15:11:36|0.54149
15:11:37|0.54149
15:11:38|0.54149
15:11:39|0.54149
15:11:40|0.54149
15:11:42|0.54149
15:11:42|0.54149
15:11:43|0.54149
15:11:45|0.54149
15:11:46|0.54149
15:11:47|0.54149
15:11:48|0.54149
15:11:49|0.54149
15:11:50|0.54149
15:11:51|0.54149
15:11:53|0.54149
15:11:54|0.54149
15:11:55|0.54149
15:11:56|0.54149
15:11:56|0.54149
15:11:57|0.54149
15:11:58|0.54149
15:12:00|0.54149
15:12:00|0.54149
15:12:02|0.54149
15:12:02|0.54082
15:12:04|0.54082
15:12:05|0.54082
15:12:06|0.54082
15:12:06|0.54082
15:12:08|0.54082
15:12:09|0.54082
15:12:09|0.54082
15:12:10|0.54082
15:12:12|0.54082
15:12:13|0.54082
15:12:14|0.54082
15:12:14|0.54082
15:12:16|0.54082
15:12:17|0.54082
15:12:18|0.54082
15:12:19|0.54082
15:12:20|0.54082
15:12:21|0.54082
15:12:22|0.54082
15:12:23|0.54082
15:12:24|0.54082
15:12:25|0.54082
15:12:26|0.54082
15:12:27|0.54082
15:12:28|0.5428
15:12:29|0.54278
15:12:30|0.54278
15:12:31|0.5427
15:12:32|0.5427
15:12:33|0.5427
15:12:34|0.54326
15:12:35|0.54335
15:12:36|0.54335
15:12:37|0.54335
15:12:38|0.54335
15:12:39|0.54335
15:12:40|0.54335
15:12:41|0.54336
15:12:43|0.54336
15:12:44|0.54343
15:12:45|0.54335
15:12:46|0.54335
15:12:48|0.54343
15:12:49|0.54343
15:12:49|0.54343
15:12:51|0.54343
15:12:52|0.54343
15:12:53|0.54343
15:12:54|0.54343
15:12:55|0.54343
15:12:56|0.54343
15:12:57|0.54343
15:12:58|0.54343
15:12:59|0.54343
15:13:00|0.54343
15:13:01|0.54343
15:13:02|0.54343
15:13:03|0.54343
15:13:04|0.54343
15:13:05|0.54343
15:13:06|0.54343
15:13:07|0.54343
15:13:08|0.54343
15:13:09|0.54343
15:13:10|0.54343
15:13:11|0.54343
15:13:12|0.54343
15:13:13|0.54343
15:13:14|0.54343
15:13:15|0.54343
15:13:16|0.5435
15:13:17|0.5435
15:13:18|0.54296
15:13:19|0.54296
15:13:20|0.5435
15:13:21|0.5435
15:13:22|0.5435
15:13:23|0.5435
15:13:24|0.5435
15:13:25|0.5435
15:13:26|0.5435
15:13:27|0.5435
15:13:28|0.5435
15:13:30|0.5435
15:13:30|0.5435
15:13:31|0.5435
15:13:32|0.5435
15:13:33|0.5435
15:13:34|0.54276
15:13:36|0.54258
15:13:36|0.54258
15:13:37|0.54313
15:13:38|0.54313
15:13:40|0.54313
15:13:40|0.54313
15:13:41|0.54313
15:13:44|0.54313
15:13:44|0.54313
15:13:46|0.54313
15:13:47|0.54313
15:13:49|0.54313
15:13:49|0.54279
15:13:51|0.54279
15:13:52|0.54279
15:13:53|0.54279
15:13:54|0.54279
15:13:56|0.54279
15:13:56|0.54279
15:13:57|0.54279
15:13:58|0.54279
15:13:59|0.54279
15:14:00|0.54245
15:14:01|0.54245
15:14:02|0.54245
15:14:03|0.54148
15:14:04|0.54148
15:14:05|0.54198
15:14:06|0.54198
15:14:07|0.54198
15:14:08|0.54198
15:14:09|0.54198
15:14:11|0.54198
15:14:11|0.54141
15:14:12|0.54129
15:14:13|0.54099
15:14:14|0.54099
15:14:15|0.54099
15:14:16|0.54099
15:14:17|0.54098
15:14:18|0.54098
15:14:19|0.54099
15:14:20|0.54099
15:14:21|0.54099
15:14:22|0.5414
15:14:23|0.5414
15:14:24|0.5414
15:14:25|0.5414
15:14:26|0.5414
15:14:27|0.5414
15:14:28|0.5414
15:14:29|0.5414
15:14:30|0.5414
15:14:31|0.5414
15:14:32|0.5414
15:14:33|0.5414
15:14:34|0.5414
15:14:35|0.5414
15:14:36|0.54142
15:14:37|0.54142
15:14:38|0.54142
15:14:39|0.54142
15:14:40|0.5415
15:14:41|0.5415
15:14:42|0.5415
15:14:44|0.5415
15:14:45|0.5415
15:14:46|0.5415
15:14:48|0.5415
15:14:49|0.5415
15:14:50|0.5415
15:14:52|0.5415
15:14:53|0.5415
15:14:54|0.5415
15:14:54|0.542
15:14:56|0.542
15:14:56|0.542
15:14:58|0.542
15:14:59|0.542
15:15:00|0.542
15:15:01|0.542
15:15:02|0.542
15:15:03|0.542
15:15:04|0.542
15:15:05|0.542
15:15:06|0.542
15:15:07|0.542
15:15:08|0.542
15:15:08|0.542
15:15:10|0.54307
15:15:11|0.54307
15:15:12|0.54307
15:15:13|0.54308
15:15:14|0.54308
15:15:15|0.54308
15:15:16|0.54309
15:15:16|0.54309
15:15:18|0.54421
15:15:19|0.54381
15:15:20|0.54381
15:15:21|0.54395
15:15:22|0.54393
15:15:23|0.54328
15:15:24|0.54328
15:15:25|0.54475
15:15:25|0.54475
15:15:27|0.54475
15:15:28|0.54475
15:15:28|0.54475
15:15:29|0.54475
15:15:30|0.54475
15:15:32|0.54475
15:15:32|0.54466
15:15:33|0.54421
15:15:35|0.54421
15:15:36|0.54421
15:15:37|0.54421
15:15:38|0.54357
15:15:39|0.54357
15:15:40|0.54357
15:15:41|0.54357
15:15:42|0.54357
15:15:43|0.54357
15:15:43|0.54357
15:15:45|0.54357
15:15:46|0.54357
15:15:48|0.54357
15:15:49|0.54357
15:15:50|0.54357
15:15:51|0.54375
15:15:52|0.54375
15:15:52|0.54375
15:15:54|0.54357
15:15:55|0.54328
15:15:56|0.54328
15:15:57|0.54328
15:15:58|0.54328
15:15:59|0.54321
15:16:00|0.54321
15:16:01|0.54277
15:16:02|0.54277
15:16:03|0.54277
15:16:04|0.54277
15:16:05|0.54276
15:16:06|0.543
15:16:07|0.543
15:16:08|0.543
15:16:09|0.54293
15:16:10|0.54293
15:16:11|0.54293
15:16:12|0.54293
15:16:13|0.54361
15:16:14|0.54361
15:16:15|0.54442
15:16:16|0.54442
15:16:17|0.54348
15:16:18|0.54395
15:16:19|0.54394
15:16:20|0.54394
15:16:21|0.54394
15:16:22|0.54401
15:16:24|0.54401
15:16:24|0.54398
15:16:26|0.54371
15:16:26|0.54368
15:16:27|0.54368
15:16:28|0.54368
15:16:30|0.545
15:16:31|0.545
15:16:31|0.545
15:16:32|0.545
15:16:34|0.545
15:16:34|0.545
15:16:36|0.545
15:16:37|0.54486
15:16:38|0.54424
15:16:39|0.54424
15:16:39|0.54424
15:16:41|0.54437
15:16:42|0.54437
15:16:42|0.54437
15:16:44|0.54437
15:16:45|0.54437
15:16:46|0.54437
15:16:47|0.54437
15:16:49|0.545
15:16:50|0.54486
15:16:51|0.54486
15:16:52|0.54486
15:16:53|0.54438
15:16:53|0.54438
15:16:55|0.54438
15:16:56|0.54438
15:16:57|0.54342
15:16:58|0.54342
15:16:59|0.54342
15:17:00|0.54342
15:17:01|0.54342
15:17:02|0.54342
15:17:03|0.54342
15:17:04|0.54342
15:17:05|0.54351
15:17:06|0.54351
15:17:07|0.54351
15:17:08|0.54449
15:17:09|0.54449
15:17:10|0.54449
15:17:11|0.54449
15:17:12|0.54449
15:17:14|0.54449
15:17:14|0.54421
15:17:15|0.54421
15:17:16|0.54421
15:17:17|0.54421
15:17:18|0.54421
15:17:19|0.54421
15:17:20|0.54421
15:17:21|0.54436
15:17:22|0.54436
15:17:23|0.54436
15:17:24|0.54435
15:17:25|0.54435
15:17:26|0.54469
15:17:27|0.54469
15:17:28|0.54469
15:17:29|0.54438
15:17:30|0.54438
15:17:31|0.54438
15:17:32|0.54385
15:17:33|0.54385
15:17:34|0.54438
15:17:35|0.54461
15:17:36|0.54461
15:17:37|0.54478
15:17:38|0.54478
15:17:39|0.54491
15:17:40|0.54491
15:17:42|0.5451
15:17:42|0.54519
15:17:43|0.545
15:17:44|0.545
15:17:46|0.5404
15:17:47|0.54368
15:17:48|0.54368
15:17:49|0.54368
15:17:51|0.54419
15:17:51|0.5445
15:17:53|0.54355
15:17:53|0.54204
15:17:54|0.54385
15:17:55|0.5449
15:17:57|0.54351
15:17:58|0.54351
15:17:59|0.54418
15:18:00|0.544
15:18:01|0.54137
15:18:02|0.5429
15:18:03|0.5424
15:18:04|0.5424
15:18:05|0.54124
15:18:06|0.54124
15:18:07|0.54144
15:18:08|0.54182
15:18:09|0.54186
15:18:10|0.54143
15:18:11|0.54228
15:18:12|0.54278
15:18:13|0.54279
15:18:14|0.5428
15:18:15|0.5428
15:18:16|0.5428
15:18:17|0.5428
15:18:18|0.5428
15:18:19|0.54193
15:18:20|0.54193
15:18:21|0.54183
15:18:22|0.54204
15:18:23|0.54169
15:18:24|0.54169
15:18:25|0.54169
15:18:26|0.54193
15:18:27|0.54193
15:18:28|0.54275
15:18:29|0.54275
15:18:30|0.54275
15:18:31|0.54275
15:18:32|0.54226
15:18:33|0.5429
15:18:34|0.54322
15:18:35|0.54374
15:18:36|0.54374
15:18:37|0.54391
15:18:38|0.54391
15:18:39|0.54391
15:18:40|0.54289
15:18:41|0.54289
15:18:42|0.54289
15:18:43|0.54263
15:18:44|0.54263
15:18:45|0.54263
15:18:46|0.54263
15:18:47|0.54263
15:18:49|0.54263
15:18:49|0.54353
15:18:51|0.54353
15:18:51|0.54353
15:18:53|0.54304
15:18:54|0.54304
15:18:55|0.54391
15:18:56|0.54391
15:18:57|0.54391
15:18:58|0.54391
15:18:59|0.54391
15:19:00|0.54501
15:19:01|0.54501
15:19:03|0.5445
15:19:03|0.54391
15:19:04|0.54391
15:19:06|0.54391
15:19:06|0.5431
15:19:07|0.54295
15:19:08|0.54283
15:19:09|0.54283
15:19:10|0.54203
15:19:12|0.54208
15:19:12|0.54208
15:19:14|0.54248
15:19:14|0.5431
15:19:15|0.5431
15:19:16|0.5431
15:19:17|0.54207
15:19:18|0.54207
15:19:20|0.54355
15:19:21|0.54355
15:19:21|0.54355
15:19:22|0.54355
15:19:23|0.54355
15:19:25|0.54145
15:19:26|0.54235
15:19:26|0.54243
15:19:28|0.54243
15:19:28|0.54243
15:19:30|0.54243
15:19:31|0.54243
15:19:31|0.54207
15:19:33|0.54207
15:19:33|0.54207
15:19:34|0.5429
15:19:35|0.54216
15:19:36|0.54243
15:19:38|0.54243
15:19:39|0.54243
15:19:40|0.54243
15:19:41|0.54207
15:19:41|0.54207
15:19:43|0.54207
15:19:43|0.54283
15:19:44|0.54283
15:19:46|0.54283
15:19:47|0.54283
15:19:48|0.54283
15:19:49|0.54243
15:19:51|0.54408
15:19:51|0.54422
15:19:53|0.54422
15:19:54|0.54414
15:19:55|0.54414
15:19:56|0.54414
15:19:56|0.54414
15:19:58|0.54404
15:19:59|0.54404
15:20:00|0.54404
15:20:01|0.54421
15:20:02|0.54431
15:20:03|0.54421
15:20:04|0.54466
15:20:05|0.54466
15:20:07|0.54466
15:20:07|0.54466
15:20:08|0.54466
15:20:09|0.54466
15:20:10|0.54466
15:20:12|0.54421
15:20:12|0.54425
15:20:13|0.54425
15:20:15|0.54484
15:20:16|0.54484
15:20:17|0.54491
15:20:18|0.54413
15:20:18|0.54413
15:20:19|0.54413
15:20:21|0.54413
15:20:21|0.54404
15:20:23|0.54404
15:20:24|0.54404
15:20:24|0.545
15:20:26|0.545
15:20:27|0.545
15:20:27|0.545
15:20:29|0.54405
15:20:29|0.54405
15:20:31|0.54404
15:20:32|0.54404
15:20:33|0.54404
15:20:34|0.54404
15:20:35|0.54404
15:20:36|0.54404
15:20:37|0.54404
15:20:38|0.54404
15:20:39|0.54498
15:20:40|0.54498
15:20:41|0.54498
15:20:42|0.54498
15:20:43|0.54498
15:20:44|0.54404
15:20:45|0.54404
15:20:46|0.54404
15:20:47|0.54404
15:20:48|0.5445
15:20:49|0.5445
15:20:50|0.54404
15:20:51|0.54404
15:20:52|0.54404
15:20:54|0.54404
15:20:55|0.54404
15:20:56|0.54404
15:20:57|0.54318
15:20:58|0.54318
15:20:59|0.54318
15:21:00|0.54318
15:21:01|0.54257
15:21:02|0.542
15:21:03|0.54247
15:21:04|0.54247
15:21:06|0.54266
15:21:06|0.54266
15:21:07|0.54234
15:21:08|0.54292
15:21:09|0.54292
15:21:10|0.54292
15:21:11|0.54292
15:21:13|0.54292
15:21:13|0.54292
15:21:15|0.54253
15:21:16|0.54253
15:21:17|0.54253
15:21:18|0.54253
15:21:19|0.54253
15:21:20|0.54253
15:21:21|0.54253
15:21:22|0.54253
15:21:23|0.54253
15:21:24|0.54253
15:21:25|0.54265
15:21:26|0.54355
15:21:27|0.54355
15:21:28|0.54389
15:21:29|0.54389
15:21:29|0.54389
15:21:30|0.54389
15:21:32|0.54389
15:21:33|0.54389
15:21:34|0.54389
15:21:35|0.54389
15:21:35|0.54389
15:21:37|0.54389
15:21:38|0.54389
15:21:39|0.54389
15:21:40|0.54389
15:21:41|0.54389
15:21:42|0.54389
15:21:43|0.54313
15:21:44|0.54331
15:21:45|0.54331
15:21:46|0.54331
15:21:46|0.54331
15:21:48|0.54295
15:21:49|0.54295
15:21:50|0.54331
15:21:51|0.54331
15:21:53|0.54331
15:21:54|0.544
15:21:55|0.54405
15:21:56|0.54398
15:21:57|0.54398
15:21:58|0.54398
15:21:59|0.54398
15:22:00|0.54398
15:22:01|0.54398
15:22:02|0.54398
15:22:03|0.54322
15:22:04|0.54399
15:22:05|0.54399
15:22:07|0.54399
15:22:07|0.54399
15:22:08|0.54399
15:22:09|0.54399
15:22:11|0.54395
15:22:11|0.54331
15:22:12|0.54319
15:22:13|0.54319
15:22:14|0.54319
15:22:15|0.54319
15:22:16|0.54319
15:22:17|0.54319
15:22:18|0.54319
15:22:19|0.54319
15:22:20|0.54319
15:22:21|0.54319
15:22:22|0.54319
15:22:23|0.54362
15:22:24|0.54483
15:22:25|0.54381
15:22:26|0.54381
15:22:27|0.54381
15:22:28|0.54381
15:22:29|0.54381
15:22:30|0.54381
15:22:31|0.54381
15:22:32|0.54381
15:22:33|0.54381
15:22:34|0.54381
15:22:35|0.54381
15:22:36|0.54394
15:22:37|0.54394
15:22:38|0.54464
15:22:39|0.54464
15:22:40|0.54464
15:22:41|0.54464
15:22:42|0.54464
15:22:43|0.54518
15:22:44|0.54518
15:22:45|0.54518
15:22:46|0.54518
15:22:47|0.54472
15:22:48|0.5452
15:22:49|0.54553
15:22:50|0.54464
15:22:52|0.54472
15:22:53|0.54472
15:22:54|0.54479
15:22:55|0.5449
15:22:56|0.5449
15:22:57|0.5449
15:22:58|0.5449
15:22:59|0.5449
15:23:00|0.5449
15:23:01|0.5449
15:23:03|0.54565
15:23:03|0.54565
15:23:04|0.5453
15:23:06|0.54589
15:23:07|0.54596
15:23:08|0.54598
15:23:09|0.546
15:23:11|0.54581
15:23:11|0.54581
15:23:12|0.54581
15:23:14|0.54581
15:23:15|0.54581
15:23:16|0.54581
15:23:16|0.54621
15:23:18|0.54621
15:23:19|0.54621
15:23:20|0.54621
15:23:21|0.54624
15:23:22|0.54677
15:23:23|0.54621
15:23:24|0.54621
15:23:25|0.54621
15:23:26|0.54621
15:23:27|0.54675
15:23:28|0.54675
15:23:29|0.54602
15:23:30|0.54602
15:23:31|0.54591
15:23:32|0.5458
15:23:33|0.5458
15:23:34|0.54581
15:23:35|0.54581
15:23:36|0.54581
15:23:36|0.5458
15:23:38|0.5458
15:23:39|0.544
15:23:40|0.544
15:23:41|0.54576
15:23:42|0.54576
15:23:43|0.54576
15:23:44|0.54576
15:23:45|0.54576
15:23:46|0.54509
15:23:46|0.54509
15:23:48|0.545
15:23:49|0.545
15:23:50|0.545
15:23:51|0.545
15:23:51|0.545
15:23:53|0.54533
15:23:54|0.54533
15:23:55|0.54533
15:23:57|0.54486
15:23:58|0.54486
15:23:59|0.54486
15:23:59|0.54486
15:24:00|0.54486
15:24:02|0.54486
15:24:02|0.54486
15:24:04|0.54486
15:24:05|0.54486
15:24:05|0.54486
15:24:06|0.54486
15:24:08|0.54444
15:24:08|0.54486
15:24:09|0.54486
15:24:11|0.54444
15:24:12|0.54475
15:24:13|0.5453
15:24:13|0.5453
15:24:14|0.5453
15:24:15|0.5453
15:24:17|0.5453
15:24:17|0.5453
15:24:19|0.54539
15:24:19|0.54539
15:24:21|0.54539
15:24:21|0.54539
15:24:23|0.54539
15:24:23|0.54539
15:24:25|0.54539
15:24:25|0.54529
15:24:26|0.54529
15:24:27|0.54529
15:24:29|0.5454
15:24:29|0.54476
15:24:30|0.54476
15:24:32|0.54476
15:24:32|0.54444
15:24:34|0.54406
15:24:35|0.54406
15:24:36|0.54406
15:24:37|0.54406
15:24:38|0.54406
15:24:39|0.54406
15:24:40|0.54357
15:24:41|0.54361
15:24:42|0.54361
15:24:43|0.54357
15:24:44|0.54357
15:24:45|0.54328
15:24:46|0.54328
15:24:47|0.54328
15:24:48|0.54328
15:24:49|0.54328
15:24:50|0.54323
15:24:51|0.54323
15:24:52|0.54357
15:24:53|0.54357
15:24:55|0.54406
15:24:56|0.54406
15:24:57|0.54406
15:24:57|0.54375
15:24:58|0.54375
15:24:59|0.54375
15:25:01|0.54375
15:25:02|0.54375
15:25:03|0.54375
15:25:04|0.54375
15:25:05|0.54442
15:25:05|0.54461
15:25:06|0.54432
15:25:08|0.54432
15:25:09|0.54523
15:25:10|0.54523
15:25:11|0.54523
15:25:12|0.54471
15:25:12|0.54471
15:25:14|0.54471
15:25:15|0.5442
15:25:16|0.5451
15:25:17|0.5451
15:25:18|0.5451
15:25:19|0.5451
15:25:20|0.5451
15:25:21|0.5451
15:25:21|0.5451
15:25:23|0.54409
15:25:24|0.54409
15:25:25|0.54409
15:25:26|0.54409
15:25:27|0.54409
15:25:28|0.54409
15:25:28|0.54409
15:25:30|0.54409
15:25:31|0.54409
15:25:32|0.54409
15:25:33|0.54409
15:25:34|0.54409
15:25:35|0.54409
15:25:36|0.54357
15:25:37|0.54357
15:25:38|0.54357
15:25:39|0.54357
15:25:40|0.54357
15:25:41|0.54395
15:25:42|0.54395
15:25:43|0.54315
15:25:44|0.54315
15:25:45|0.54315
15:25:45|0.54315
15:25:47|0.54315
15:25:47|0.54315
15:25:49|0.54315
15:25:49|0.54315
15:25:51|0.54315
15:25:51|0.54315
15:25:53|0.54315
15:25:53|0.54315
15:25:55|0.54315
15:25:56|0.54315
15:25:58|0.54315
15:25:59|0.54316
15:25:59|0.54398
15:26:01|0.54398
15:26:02|0.54398
15:26:02|0.54399
15:26:04|0.54399
15:26:05|0.54399
15:26:06|0.54399
15:26:07|0.54399
15:26:08|0.54355
15:26:10|0.54463
15:26:10|0.54354
15:26:11|0.54354
15:26:12|0.54354
15:26:13|0.54354
15:26:14|0.54398
15:26:15|0.54398
15:26:16|0.54398
15:26:17|0.54398
15:26:18|0.54398
15:26:19|0.54398
15:26:20|0.54398
15:26:21|0.5441
15:26:22|0.5441
15:26:23|0.5441
15:26:24|0.5441
15:26:25|0.54458
15:26:26|0.54458
15:26:27|0.54458
15:26:28|0.54458
15:26:29|0.54458
15:26:30|0.54458
15:26:31|0.54473
15:26:32|0.54473
15:26:33|0.54473
15:26:34|0.54473
15:26:35|0.54473
15:26:36|0.54622
15:26:37|0.54626
15:26:38|0.54627
15:26:39|0.54627
15:26:40|0.54627
15:26:41|0.5464
15:26:42|0.5459
15:26:43|0.54633
15:26:44|0.54633
15:26:45|0.54645
15:26:46|0.5464
15:26:47|0.54677
15:26:48|0.54691
15:26:49|0.54694
15:26:50|0.54819
15:26:51|0.54708
15:26:52|0.54691
15:26:53|0.54756
15:26:54|0.54719
15:26:56|0.54719
15:26:57|0.547
15:26:58|0.54773
15:27:00|0.54773
15:27:00|0.54773
15:27:02|0.54639
15:27:03|0.54639
15:27:04|0.547
15:27:05|0.54593
15:27:06|0.54593
15:27:07|0.54653
15:27:09|0.54594
15:27:09|0.54594
15:27:10|0.5461
15:27:11|0.54591
15:27:12|0.54591
15:27:13|0.54591
15:27:14|0.547
15:27:15|0.547
15:27:16|0.547
15:27:18|0.547
15:27:18|0.547
15:27:20|0.547
15:27:20|0.547
15:27:22|0.547
15:27:22|0.54732
15:27:24|0.54828
15:27:24|0.54883
15:27:25|0.54883
15:27:26|0.54785
15:27:28|0.54785
15:27:29|0.54828
15:27:30|0.54828
15:27:31|0.54829
15:27:31|0.54829
15:27:32|0.54828
15:27:33|0.54883
15:27:34|0.54883
15:27:36|0.54883
15:27:37|0.54883
15:27:37|0.54883
15:27:39|0.54883
15:27:39|0.54924
15:27:40|0.54881
15:27:41|0.54881
15:27:43|0.54881
15:27:44|0.54881
15:27:45|0.54881
15:27:46|0.54882
15:27:46|0.54835
15:27:47|0.54947
15:27:48|0.54894
15:27:50|0.54965
15:27:52|0.55082
15:27:53|0.55083
15:27:54|0.55085
15:27:55|0.55017
15:27:55|0.55017
15:27:57|0.55017
15:27:59|0.55095
15:28:00|0.55095
15:28:01|0.55095
15:28:02|0.5511
15:28:03|0.55087
15:28:04|0.55087
15:28:05|0.55087
15:28:06|0.55087
15:28:07|0.55088
15:28:08|0.55088
15:28:10|0.55088
15:28:10|0.55088
15:28:11|0.55088
15:28:12|0.55155
15:28:13|0.55155
15:28:14|0.55238
15:28:15|0.55238
15:28:16|0.55238
15:28:17|0.55206
15:28:18|0.55096
15:28:19|0.55154
15:28:20|0.55154
15:28:21|0.55154
15:28:23|0.55154
15:28:24|0.55154
15:28:25|0.55098
15:28:25|0.55098
15:28:27|0.55136
15:28:28|0.55136
15:28:29|0.55136
15:28:29|0.55196
15:28:31|0.5516
15:28:31|0.5516
15:28:32|0.55147
15:28:33|0.55252
15:28:35|0.5518
15:28:35|0.5518
15:28:37|0.5518
15:28:37|0.5518
15:28:38|0.5518
15:28:40|0.5518
15:28:40|0.55162
15:28:41|0.5516
15:28:42|0.5516
15:28:43|0.55136
15:28:44|0.5513
15:28:46|0.5513
15:28:46|0.5513
15:28:48|0.552
15:28:48|0.55132
15:28:49|0.55132
15:28:50|0.55132
15:28:51|0.55132
15:28:52|0.55132
15:28:54|0.55132
15:28:54|0.55132
15:28:56|0.55132
15:28:56|0.55132
15:28:57|0.55132
15:28:59|0.55132
15:29:01|0.55167
15:29:01|0.55167
15:29:02|0.55167
15:29:04|0.55167
15:29:05|0.55167
15:29:06|0.55167
15:29:06|0.55167
15:29:07|0.55167
15:29:08|0.55167
15:29:10|0.55167
15:29:11|0.5524
15:29:12|0.5524
15:29:13|0.5524
15:29:14|0.55252
15:29:15|0.5524
15:29:16|0.5524
15:29:17|0.552
15:29:18|0.55179
15:29:19|0.55179
15:29:20|0.55178
15:29:21|0.55178
15:29:22|0.55167
15:29:23|0.55167
15:29:24|0.55167
15:29:24|0.55167
15:29:26|0.55167
15:29:27|0.55167
15:29:28|0.54965
15:29:28|0.54887
15:29:30|0.54852
15:29:30|0.549
15:29:32|0.55
15:29:32|0.54965
15:29:34|0.54965
15:29:35|0.54965
15:29:36|0.54965
15:29:37|0.54965
15:29:39|0.54965
15:29:39|0.54965
15:29:40|0.54965
15:29:41|0.54965
15:29:42|0.54935
15:29:43|0.54919
15:29:44|0.54919
15:29:45|0.54919
15:29:46|0.54983
15:29:47|0.54814
15:29:48|0.54814
15:29:49|0.54814
15:29:52|0.54814
15:29:52|0.54814
15:29:53|0.54943
15:29:54|0.54943
15:29:55|0.54894
15:29:56|0.54935
15:29:57|0.54935
15:29:58|0.54935
15:30:00|0.54935
15:30:01|0.54935
15:30:03|0.54935
15:30:03|0.54935
15:30:04|0.54991
15:30:05|0.55044
15:30:07|0.55001
15:30:08|0.55044
15:30:08|0.55044
15:30:09|0.55108
15:30:11|0.55142
15:30:12|0.55142
15:30:13|0.55136
15:30:14|0.55136
15:30:15|0.55136
15:30:16|0.55136
15:30:16|0.55207
15:30:18|0.55226
15:30:19|0.55226
15:30:19|0.55092
15:30:21|0.55092
15:30:21|0.55152
15:30:22|0.55152
15:30:23|0.55111
15:30:24|0.55111
15:30:26|0.55111
15:30:27|0.55111
15:30:28|0.55111
15:30:28|0.55111
15:30:30|0.55001
15:30:31|0.55196
15:30:32|0.55196
15:30:33|0.55196
15:30:34|0.55196
15:30:35|0.55196
15:30:36|0.55196
15:30:37|0.55155
15:30:38|0.55155
15:30:39|0.55177
15:30:40|0.55177
15:30:41|0.55177
15:30:42|0.55201
15:30:43|0.55201
15:30:44|0.55201
15:30:45|0.55201
15:30:46|0.55256
15:30:47|0.55256
15:30:48|0.55209
15:30:49|0.55209
15:30:50|0.55273
15:30:51|0.5525
15:30:52|0.55256
15:30:53|0.55287
15:30:54|0.55287
15:30:55|0.55292
15:30:56|0.55268
15:30:57|0.55268
15:30:58|0.55211
15:30:59|0.55211
15:31:01|0.55228
15:31:01|0.55228
15:31:03|0.55228
15:31:03|0.55268
15:31:04|0.55268
15:31:05|0.55268
15:31:07|0.5532
15:31:08|0.5532
15:31:09|0.55293
15:31:10|0.55366
15:31:11|0.55333
15:31:12|0.55333
15:31:13|0.55333
15:31:14|0.55333
15:31:15|0.5537
15:31:16|0.55335
15:31:17|0.55335
15:31:18|0.55335
15:31:19|0.55372
15:31:20|0.55372
15:31:21|0.55333
15:31:22|0.55333
15:31:23|0.55256
15:31:24|0.55256
15:31:25|0.553
15:31:26|0.553
15:31:27|0.553
15:31:28|0.553
15:31:29|0.553
15:31:30|0.553
15:31:31|0.553
15:31:32|0.553
15:31:33|0.55291
15:31:34|0.55291
15:31:35|0.55291
15:31:36|0.55291
15:31:37|0.55291
15:31:38|0.55291
15:31:39|0.55335
15:31:40|0.55335
15:31:41|0.55369
15:31:42|0.55369
15:31:43|0.55313
15:31:44|0.55313
15:31:45|0.55313
15:31:46|0.55294
15:31:47|0.55303
15:31:48|0.5537
15:31:49|0.5537
15:31:50|0.55306
15:31:51|0.55368
15:31:52|0.55366
15:31:53|0.55366
15:31:54|0.55366
15:31:55|0.55366
15:31:56|0.55366
15:31:57|0.55224
15:31:58|0.5526
15:31:59|0.55193
15:32:00|0.55193
15:32:02|0.55193
15:32:02|0.55193
15:32:04|0.55222
15:32:05|0.55193
15:32:06|0.5521
15:32:08|0.5521
15:32:08|0.55193
15:32:09|0.55193
15:32:11|0.55193
15:32:11|0.55193
15:32:13|0.55193
15:32:13|0.55159
15:32:15|0.55161
15:32:16|0.55161
15:32:16|0.5516
15:32:17|0.5516
15:32:19|0.5516
15:32:20|0.5516
15:32:21|0.55212
15:32:22|0.55245
15:32:23|0.55255
15:32:23|0.55255
15:32:25|0.55255
15:32:26|0.55255
15:32:27|0.55255
15:32:27|0.55268
15:32:28|0.55268
15:32:30|0.55268
15:32:31|0.55268
15:32:32|0.5516
15:32:33|0.5516
15:32:34|0.5516
15:32:35|0.551
15:32:35|0.5507
15:32:36|0.55
15:32:38|0.55
15:32:39|0.55068
15:32:40|0.54937
15:32:41|0.5505
15:32:42|0.54957
15:32:43|0.5505
15:32:44|0.5505
15:32:45|0.55093
15:32:46|0.54907
15:32:47|0.54907
15:32:48|0.54907
15:32:49|0.5505
15:32:49|0.5505
15:32:51|0.5505
15:32:52|0.5505
15:32:52|0.5505
15:32:54|0.5505
15:32:55|0.5505
15:32:56|0.5505
15:32:57|0.5505
15:32:58|0.5505
15:32:59|0.5505
15:32:59|0.5505
15:33:01|0.5505
15:33:02|0.55088
15:33:04|0.55088
15:33:05|0.55088
15:33:05|0.55095
15:33:07|0.55095
15:33:08|0.551
15:33:09|0.55138
15:33:10|0.55138
15:33:11|0.55138
15:33:12|0.55138
15:33:13|0.55138
15:33:14|0.55138
15:33:15|0.55138
15:33:16|0.55138
15:33:17|0.55138
15:33:18|0.55177
15:33:19|0.55177
15:33:20|0.55177
15:33:20|0.55177
15:33:22|0.55177
15:33:23|0.55177
15:33:24|0.55177
15:33:25|0.55177
15:33:26|0.55177
15:33:27|0.55177
15:33:28|0.55177
15:33:29|0.55068
15:33:30|0.55068
15:33:31|0.55068
15:33:32|0.55068
15:33:33|0.55077
15:33:34|0.55079
15:33:35|0.55079
15:33:36|0.55079
15:33:37|0.55079
15:33:38|0.55079
15:33:39|0.55079
15:33:40|0.55139
15:33:41|0.55139
15:33:42|0.55139
15:33:43|0.55139
15:33:44|0.55139
15:33:45|0.55139
15:33:46|0.55139
15:33:47|0.55139
15:33:48|0.55139
15:33:49|0.55139
15:33:50|0.55139
15:33:51|0.55139
15:33:52|0.55139
15:33:53|0.55139
15:33:54|0.55139
15:33:55|0.55139
15:33:56|0.55139
15:33:57|0.55139
15:33:58|0.55139
15:33:59|0.55139
15:34:00|0.55139
15:34:01|0.55139
15:34:03|0.55197
15:34:04|0.55197
15:34:05|0.55197
15:34:07|0.55197
15:34:07|0.55235
15:34:08|0.55235
15:34:10|0.5524
15:34:11|0.5524
15:34:12|0.55235
15:34:12|0.55235
15:34:14|0.55235
15:34:14|0.55235
15:34:15|0.55262
15:34:16|0.55262
15:34:18|0.55262
15:34:19|0.55262
15:34:20|0.55262
15:34:21|0.55419
15:34:22|0.55397
15:34:23|0.55462
15:34:24|0.55464
15:34:26|0.55421
15:34:26|0.55572
15:34:27|0.55447
15:34:29|0.55495
15:34:30|0.55495
15:34:31|0.55457
15:34:32|0.55457
15:34:33|0.55464
15:34:34|0.55491
15:34:35|0.55457
15:34:35|0.55457
15:34:37|0.55418
15:34:37|0.5531
15:34:39|0.55303
15:34:40|0.55303
15:34:41|0.55303
15:34:42|0.55421
15:34:42|0.55385
15:34:44|0.55385
15:34:45|0.55492
15:34:46|0.55492
15:34:47|0.55337
15:34:48|0.55337
15:34:49|0.55392
15:34:50|0.55392
15:34:51|0.55494
15:34:52|0.55389
15:34:53|0.55389
15:34:54|0.55389
15:34:55|0.55389
15:34:55|0.55436
15:34:57|0.55436
15:34:58|0.55436
15:34:59|0.55382
15:35:00|0.55382
15:35:01|0.55382
15:35:02|0.5548
15:35:03|0.5548
15:35:05|0.5548
15:35:05|0.5548
15:35:07|0.5548
15:35:08|0.554
15:35:09|0.554
15:35:10|0.554
15:35:11|0.554
15:35:12|0.55471
15:35:13|0.55471
15:35:14|0.55471
15:35:15|0.55471
15:35:16|0.55471
15:35:17|0.55471
15:35:18|0.55455
15:35:19|0.55444
15:35:20|0.555
15:35:21|0.55499
15:35:22|0.55549
15:35:24|0.5554
15:35:25|0.5554
15:35:26|0.55551
15:35:26|0.55523
15:35:28|0.55499
15:35:29|0.55463
15:35:29|0.5535
15:35:30|0.55311
15:35:32|0.55285
15:35:32|0.55267
15:35:34|0.5525
15:35:35|0.55362
15:35:35|0.55287
15:35:36|0.5527
15:35:37|0.5527
15:35:38|0.5527
15:35:39|0.55308
15:35:41|0.55308
15:35:42|0.5525
15:35:43|0.55287
15:35:44|0.55287
15:35:45|0.55287
15:35:45|0.55287
15:35:46|0.55288
15:35:47|0.55288
15:35:48|0.55288
15:35:49|0.55349
15:35:50|0.55349
15:35:51|0.55349
15:35:52|0.55349
15:35:54|0.55349
15:35:54|0.55349
15:35:55|0.554
15:35:57|0.554
15:35:58|0.554
15:35:59|0.554
15:36:00|0.55529
15:36:01|0.55529
15:36:02|0.55529
15:36:03|0.55529
15:36:03|0.55529
15:36:05|0.55529
15:36:06|0.55509
15:36:07|0.55453
15:36:09|0.55528
15:36:09|0.5552
15:36:11|0.5552
15:36:11|0.5552
15:36:12|0.55529
15:36:13|0.55529
15:36:14|0.5555
15:36:16|0.5555
15:36:16|0.55563
15:36:18|0.55563
15:36:19|0.55573
15:36:20|0.55573
15:36:21|0.55563
15:36:23|0.55576
15:36:24|0.55576
15:36:24|0.55563
15:36:26|0.55573
15:36:27|0.55573
15:36:27|0.55573
15:36:28|0.55573
15:36:30|0.55573
15:36:30|0.55573
15:36:31|0.55609
15:36:33|0.55609
15:36:34|0.55585
15:36:34|0.55585
15:36:35|0.55617
15:36:37|0.55617
15:36:37|0.5561
15:36:38|0.5561
15:36:40|0.5561
15:36:40|0.55662
15:36:41|0.55693
15:36:42|0.55692
15:36:44|0.55716
15:36:45|0.55693
15:36:45|0.55697
15:36:46|0.55722
15:36:47|0.55737
15:36:49|0.55729
15:36:50|0.5574
15:36:50|0.55722
15:36:52|0.55736
15:36:53|0.55736
15:36:53|0.55722
15:36:54|0.55722
15:36:56|0.55722
15:36:56|0.55735
15:36:57|0.55662
15:36:58|0.55724
15:36:59|0.55724
15:37:01|0.55697
15:37:02|0.55716
15:37:03|0.55626
15:37:04|0.55626
15:37:05|0.55617
15:37:06|0.55603
15:37:07|0.55592
15:37:09|0.55592
15:37:10|0.55592
15:37:11|0.55592
15:37:12|0.55532
15:37:13|0.5554
15:37:14|0.55429
15:37:15|0.55495
15:37:16|0.55495
15:37:17|0.55495
15:37:18|0.55412
15:37:20|0.55362
15:37:21|0.55352
15:37:22|0.55352
15:37:23|0.55381
15:37:24|0.55532
15:37:25|0.55643
15:37:26|0.55647
15:37:27|0.55721
15:37:28|0.55721
15:37:28|0.55549
15:37:30|0.55709
15:37:31|0.55709
15:37:32|0.55397
15:37:33|0.55404
15:37:33|0.55405
15:37:34|0.55405
15:37:36|0.55405
15:37:37|0.55399
15:37:38|0.55405
15:37:39|0.55405
15:37:40|0.55405
15:37:41|0.55405
15:37:42|0.55405
15:37:43|0.55405
15:37:44|0.55405
15:37:45|0.55405
15:37:46|0.55445
15:37:47|0.55391
15:37:48|0.55403
15:37:49|0.55403
15:37:50|0.55403
15:37:51|0.55386
15:37:51|0.55386
15:37:53|0.55386
15:37:54|0.55386
15:37:55|0.55386
15:37:56|0.55386
15:37:56|0.55381
15:37:58|0.55317
15:37:59|0.55373
15:38:00|0.55373
15:38:01|0.553
15:38:02|0.553
15:38:02|0.553
15:38:04|0.553
15:38:05|0.55359
15:38:06|0.554
15:38:07|0.554
15:38:09|0.55463
15:38:10|0.55463
15:38:10|0.55463
15:38:12|0.55463
15:38:13|0.5559
15:38:14|0.5559
15:38:15|0.5559
15:38:15|0.55594
15:38:17|0.55594
15:38:18|0.55585
15:38:18|0.55585
15:38:20|0.55585
15:38:21|0.55585
15:38:22|0.55585
15:38:23|0.55567
15:38:24|0.55571
15:38:25|0.55538
15:38:27|0.55533
15:38:27|0.55533
15:38:28|0.55545
15:38:29|0.55545
15:38:31|0.55545
15:38:32|0.55545
15:38:32|0.55545
15:38:33|0.55545
15:38:34|0.55545
15:38:35|0.55556
15:38:37|0.55538
15:38:38|0.55538
15:38:39|0.55538
15:38:40|0.55538
15:38:41|0.55538
15:38:42|0.55538
15:38:43|0.55538
15:38:44|0.55463
15:38:45|0.55529
15:38:46|0.55529
15:38:47|0.55535
15:38:48|0.55535
15:38:49|0.55535
15:38:50|0.55535
15:38:51|0.55535
15:38:52|0.55501
15:38:53|0.55477
15:38:54|0.55463
15:38:55|0.55432
15:38:56|0.55409
15:38:58|0.55409
15:38:58|0.55488
15:38:59|0.55488
15:39:00|0.55488
15:39:02|0.55381
15:39:02|0.55381
15:39:03|0.55377
15:39:05|0.55391
15:39:05|0.5552
15:39:07|0.5552
15:39:08|0.5552
15:39:09|0.55518
15:39:10|0.55518
15:39:12|0.55518
15:39:13|0.55518
15:39:13|0.55518
15:39:15|0.55518
15:39:16|0.55518
15:39:17|0.5533
15:39:18|0.5533
15:39:19|0.55384
15:39:20|0.55384
15:39:20|0.55384
15:39:22|0.55384
15:39:23|0.55384
15:39:24|0.55384
15:39:25|0.55384
15:39:26|0.55384
15:39:27|0.55299
15:39:28|0.55305
15:39:29|0.55304
15:39:30|0.55226
15:39:31|0.5536
15:39:32|0.5536
15:39:33|0.55341
15:39:34|0.5524
15:39:35|0.5524
15:39:36|0.5524
15:39:37|0.5524
15:39:38|0.5524
15:39:39|0.55246
15:39:40|0.55225
15:39:41|0.55345
15:39:42|0.55345
15:39:43|0.55345
15:39:44|0.55345
15:39:45|0.55345
15:39:46|0.55299
15:39:47|0.55299
15:39:48|0.55299
15:39:49|0.55299
15:39:50|0.55299
15:39:51|0.55286
15:39:52|0.55286
15:39:53|0.55286
15:39:54|0.55286
15:39:56|0.55286
15:39:56|0.55286
15:39:57|0.55222
15:39:58|0.55222
15:39:59|0.55207
15:40:00|0.55244
15:40:02|0.55244
15:40:03|0.55244
15:40:04|0.55263
15:40:04|0.55263
15:40:05|0.55263
15:40:06|0.55263
15:40:07|0.55259
15:40:09|0.55259
15:40:10|0.55263
15:40:11|0.55263
15:40:12|0.55263
15:40:13|0.55263
15:40:14|0.55263
15:40:15|0.55263
15:40:16|0.552
15:40:17|0.55229
15:40:18|0.55179
15:40:19|0.55179
15:40:20|0.55179
15:40:22|0.55179
15:40:23|0.55139
15:40:24|0.55139
15:40:25|0.55175
15:40:26|0.55175
15:40:26|0.55179
15:40:27|0.55179
15:40:28|0.55179
15:40:30|0.55179
15:40:31|0.55113
15:40:32|0.55113
15:40:33|0.55083
15:40:34|0.55076
15:40:35|0.55092
15:40:36|0.55176
15:40:37|0.55135
15:40:38|0.55207
15:40:39|0.55166
15:40:40|0.55166
15:40:41|0.55231
15:40:42|0.55207
15:40:43|0.55207
15:40:44|0.55207
15:40:44|0.55105
15:40:46|0.55076
15:40:47|0.55205
15:40:48|0.55
15:40:49|0.55148
15:40:50|0.55148
15:40:51|0.55148
15:40:52|0.55
15:40:53|0.55
15:40:53|0.55078
15:40:54|0.55116
15:40:56|0.5521
15:40:57|0.5521
15:40:57|0.5521
15:40:59|0.55156
15:41:00|0.55156
15:41:01|0.55003
15:41:02|0.55199
15:41:03|0.55149
15:41:04|0.55149
15:41:05|0.55149
15:41:05|0.55149
15:41:07|0.55149
15:41:08|0.55149
15:41:08|0.55156
15:41:10|0.55156
15:41:12|0.55153
15:41:13|0.55198
15:41:14|0.55198
15:41:15|0.55198
15:41:16|0.55198
15:41:16|0.55263
15:41:17|0.55263
15:41:18|0.5522
15:41:20|0.55236
15:41:21|0.55236
15:41:22|0.55236
15:41:23|0.55236
15:41:24|0.55236
15:41:25|0.55236
15:41:26|0.55026
15:41:27|0.55235
15:41:28|0.55235
15:41:29|0.55235
15:41:30|0.55085
15:41:31|0.55085
15:41:32|0.55085
15:41:33|0.55085
15:41:34|0.55085
15:41:35|0.55085
15:41:36|0.55057
15:41:37|0.55057
15:41:38|0.55057
15:41:39|0.55057
15:41:40|0.55057
15:41:41|0.55057
15:41:42|0.54949
15:41:43|0.54992
15:41:44|0.54992
15:41:45|0.54914
15:41:46|0.54913
15:41:47|0.54932
15:41:48|0.54932
15:41:49|0.5494
15:41:51|0.54891
15:41:52|0.5494
15:41:52|0.54924
15:41:54|0.54948
15:41:54|0.54928
15:41:55|0.54988
15:41:57|0.54988
15:41:57|0.54988
15:41:58|0.54988
15:41:59|0.54977
15:42:01|0.54977
15:42:01|0.54977
15:42:02|0.54977
15:42:04|0.54977
15:42:04|0.54976
15:42:05|0.54976
15:42:07|0.54976
15:42:08|0.54976
15:42:08|0.54873
15:42:09|0.54988
15:42:11|0.54988
15:42:13|0.55
15:42:13|0.55
15:42:15|0.55
15:42:16|0.55
15:42:17|0.55
15:42:18|0.55
15:42:19|0.55
15:42:20|0.54992
15:42:21|0.54992
15:42:22|0.54957
15:42:23|0.54957
15:42:24|0.55028
15:42:25|0.55028
15:42:26|0.55028
15:42:27|0.55028
15:42:28|0.55028
15:42:29|0.55025
15:42:30|0.55029
15:42:31|0.55029
15:42:32|0.55029
15:42:33|0.55
15:42:34|0.55
15:42:36|0.55
15:42:36|0.55
15:42:38|0.55061
15:42:39|0.55061
15:42:39|0.55061
15:42:40|0.55035
15:42:42|0.55035
15:42:42|0.55035
15:42:44|0.55
15:42:45|0.55
15:42:46|0.55
15:42:47|0.55041
15:42:48|0.55041
15:42:49|0.55041
15:42:50|0.55041
15:42:51|0.55041
15:42:52|0.55041
15:42:53|0.55035
15:42:54|0.55035
15:42:55|0.55093
15:42:56|0.55093
15:42:56|0.55102
15:42:58|0.55102
15:42:59|0.55112
15:43:00|0.55151
15:43:01|0.55151
15:43:02|0.55151
15:43:03|0.55151
15:43:04|0.55151
15:43:05|0.55151
15:43:06|0.55041
15:43:07|0.55041
15:43:08|0.55041
15:43:09|0.55041
15:43:10|0.55041
15:43:11|0.55041
15:43:12|0.55041
15:43:14|0.55041
15:43:14|0.55041
15:43:16|0.55041
15:43:16|0.55041
15:43:18|0.55041
15:43:19|0.5517
15:43:20|0.55163
15:43:21|0.55163
15:43:22|0.55179
15:43:23|0.552
15:43:24|0.55205
15:43:25|0.55205
15:43:26|0.55205
15:43:27|0.55205
15:43:28|0.55205
15:43:28|0.55205
15:43:30|0.55244
15:43:31|0.55202
15:43:32|0.55191
15:43:33|0.55191
15:43:34|0.55191
15:43:35|0.55191
15:43:36|0.55191
15:43:37|0.55191
15:43:38|0.55132
15:43:39|0.55132
15:43:40|0.55132
15:43:41|0.55132
15:43:42|0.55132
15:43:43|0.55132
15:43:44|0.55132
15:43:45|0.55132
15:43:46|0.55132
15:43:47|0.55132
15:43:48|0.55132
15:43:49|0.55132
15:43:50|0.55132
15:43:51|0.55132
15:43:52|0.55132
15:43:53|0.55103
15:43:55|0.55103
15:43:56|0.55103
15:43:56|0.55103
15:43:57|0.55103
15:43:58|0.55103
15:43:59|0.55103
15:44:00|0.5513
15:44:01|0.5513
15:44:02|0.5513
15:44:04|0.5513
15:44:05|0.5513
15:44:05|0.55041
15:44:06|0.55041
15:44:07|0.55041
15:44:08|0.55
15:44:09|0.54885
15:44:10|0.54885
15:44:11|0.55016
15:44:13|0.55016
15:44:14|0.55016
15:44:16|0.55016
15:44:17|0.54912
15:44:18|0.54973
15:44:19|0.54973
15:44:21|0.54899
15:44:22|0.54899
15:44:23|0.54829
15:44:23|0.54829
15:44:25|0.5485
15:44:26|0.5485
15:44:27|0.54826
15:44:28|0.54806
15:44:29|0.54848
15:44:30|0.54848
15:44:31|0.54848
15:44:32|0.54848
15:44:33|0.5485
15:44:34|0.54872
15:44:35|0.54984
15:44:36|0.54984
15:44:37|0.55007
15:44:38|0.5512
15:44:39|0.55116
15:44:40|0.55116
15:44:41|0.54993
15:44:42|0.54993
15:44:43|0.54993
15:44:44|0.55122
15:44:45|0.55122
15:44:46|0.55041
15:44:47|0.55064
15:44:48|0.55147
15:44:49|0.5517
15:44:50|0.5517
15:44:51|0.5512
15:44:52|0.5512
15:44:53|0.55121
15:44:54|0.55121
15:44:55|0.55121
15:44:56|0.5512
15:44:58|0.5512
15:44:58|0.5512
15:44:59|0.5512
15:45:00|0.5512
15:45:01|0.55163
15:45:02|0.5513
15:45:03|0.5513
15:45:04|0.5513
15:45:05|0.5513
15:45:06|0.5513
15:45:07|0.5512
15:45:08|0.5512
15:45:09|0.5512
15:45:10|0.5512
15:45:11|0.55207
15:45:12|0.55207
15:45:14|0.55207
15:45:15|0.55207
15:45:16|0.55217
15:45:18|0.55207
15:45:19|0.55207
15:45:20|0.55207
15:45:21|0.55175
15:45:22|0.55171
15:45:22|0.55207
15:45:24|0.55207
15:45:26|0.55207
15:45:26|0.55207
15:45:27|0.55163
15:45:28|0.55132
15:45:29|0.55132
15:45:30|0.55132
15:45:31|0.55132
15:45:32|0.5517
15:45:33|0.55175
15:45:34|0.54984
15:45:35|0.54989
15:45:36|0.55031
15:45:37|0.55031
15:45:38|0.54986
15:45:39|0.55004
15:45:40|0.5503
15:45:41|0.5503
15:45:42|0.5503
15:45:43|0.5503
15:45:44|0.55029
15:45:45|0.55029
15:45:46|0.55029
15:45:47|0.55029
15:45:48|0.55029
15:45:49|0.54951
15:45:50|0.54951
15:45:51|0.55009
15:45:53|0.54942
15:45:54|0.54942
15:45:54|0.54942
15:45:55|0.54942
15:45:56|0.54875
15:45:58|0.54875
15:45:58|0.54875
15:46:00|0.54923
15:46:00|0.54872
15:46:01|0.54896
15:46:03|0.54896
15:46:03|0.54896
15:46:05|0.54896
15:46:05|0.54829
15:46:06|0.54838
15:46:07|0.54873
15:46:08|0.54867
15:46:09|0.54867
15:46:11|0.54867
15:46:11|0.54868
15:46:12|0.54863
15:46:14|0.54863
15:46:15|0.54819
15:46:16|0.54847
15:46:17|0.54847
15:46:19|0.54854
15:46:20|0.54854
15:46:20|0.54854
15:46:22|0.54813
15:46:23|0.54851
15:46:24|0.54816
15:46:25|0.54816
15:46:26|0.54812
15:46:27|0.54816
15:46:28|0.54816
15:46:29|0.54816
15:46:30|0.54816
15:46:31|0.54816
15:46:32|0.54816
15:46:33|0.5475
15:46:34|0.5475
15:46:35|0.54817
15:46:36|0.54817
15:46:37|0.54841
15:46:38|0.54853
15:46:39|0.54849
15:46:40|0.54853
15:46:41|0.54853
15:46:42|0.54849
15:46:43|0.54849
15:46:44|0.54849
15:46:45|0.54849
15:46:46|0.54849
15:46:48|0.54887
15:46:48|0.54849
15:46:49|0.54849
15:46:50|0.54849
15:46:51|0.54849
15:46:52|0.54849
15:46:54|0.54849
15:46:55|0.54849
15:46:56|0.54849
15:46:56|0.54849
15:46:57|0.54849
15:46:59|0.54849
15:47:00|0.54849
15:47:01|0.54849
15:47:02|0.54849
15:47:03|0.54849
15:47:04|0.54849
15:47:05|0.54849
15:47:06|0.54849
15:47:07|0.54834
15:47:07|0.54834
15:47:09|0.54834
15:47:10|0.54834
15:47:10|0.5479
15:47:12|0.5479
15:47:13|0.54792
15:47:14|0.54792
15:47:15|0.54792
15:47:16|0.54792
15:47:17|0.54809
15:47:18|0.54809
15:47:20|0.54809
15:47:21|0.54809
15:47:22|0.54809
15:47:23|0.54756
15:47:24|0.54756
15:47:25|0.54935
15:47:26|0.54935
15:47:27|0.54834
15:47:28|0.54834
15:47:29|0.54834
15:47:30|0.54834
15:47:31|0.54793
15:47:33|0.54793
15:47:33|0.54793
15:47:34|0.5475
15:47:35|0.5475
15:47:36|0.5475
15:47:37|0.54843
15:47:38|0.54863
15:47:40|0.54863
15:47:41|0.54863
15:47:42|0.54863
15:47:43|0.54863
15:47:43|0.54863
15:47:44|0.54863
15:47:46|0.54863
15:47:47|0.54873
15:47:48|0.54873
15:47:49|0.54873
15:47:49|0.54873
15:47:50|0.54927
15:47:52|0.54927
15:47:53|0.54927
15:47:54|0.54927
15:47:55|0.54875
15:47:56|0.54875
15:47:56|0.54875
15:47:57|0.54875
15:47:59|0.54873
15:47:59|0.54839
15:48:01|0.54839
15:48:02|0.54839
15:48:03|0.54839
15:48:04|0.5484
15:48:05|0.5484
15:48:06|0.5484
15:48:06|0.5484
15:48:08|0.5484
15:48:09|0.5484
15:48:09|0.5484
15:48:10|0.5484
15:48:12|0.5484
15:48:13|0.5484
15:48:14|0.54787
15:48:15|0.54787
15:48:15|0.54787
15:48:17|0.54787
15:48:18|0.54787
15:48:20|0.54787
15:48:21|0.54787
15:48:21|0.54787
15:48:22|0.54787
15:48:24|0.54789
15:48:25|0.5475
15:48:26|0.5475
15:48:28|0.5475
15:48:28|0.5475
15:48:29|0.5475
15:48:30|0.5475
15:48:32|0.5475
15:48:33|0.5475
15:48:33|0.5475
15:48:34|0.54757
15:48:36|0.54757
15:48:36|0.548
15:48:38|0.548
15:48:39|0.548
15:48:40|0.54757
15:48:41|0.54747
15:48:42|0.54742
15:48:43|0.54742
15:48:44|0.54772
15:48:45|0.54772
15:48:46|0.54772
15:48:47|0.54772
15:48:48|0.54772
15:48:49|0.54772
15:48:50|0.54772
15:48:51|0.54772
15:48:52|0.54703
15:48:53|0.54703
15:48:55|0.54748
15:48:55|0.54748
15:48:57|0.54748
15:48:58|0.54748
15:48:59|0.54748
15:48:59|0.54748
15:49:00|0.54748
15:49:02|0.54748
15:49:03|0.54748
15:49:04|0.54748
15:49:05|0.54748
15:49:05|0.54748
15:49:07|0.54748
15:49:08|0.54748
15:49:09|0.54748
15:49:10|0.54748
15:49:10|0.54748
15:49:12|0.54695
15:49:13|0.54718
15:49:14|0.54677
15:49:15|0.54677
15:49:16|0.54677
15:49:16|0.54677
15:49:18|0.54676
15:49:20|0.54676
15:49:21|0.54676
15:49:22|0.54676
15:49:23|0.54676
15:49:24|0.54676
15:49:25|0.54676
15:49:26|0.54676
15:49:26|0.54674
15:49:28|0.54701
15:49:29|0.54701
15:49:30|0.54792
15:49:31|0.54792
15:49:32|0.54792
15:49:33|0.54799
15:49:34|0.54799
15:49:35|0.54799
15:49:36|0.54799
15:49:37|0.54797
15:49:38|0.54797
15:49:39|0.54797
15:49:40|0.54797
15:49:41|0.54797
15:49:42|0.54797
15:49:43|0.54797
15:49:44|0.54797
15:49:45|0.54792
15:49:46|0.54792
15:49:47|0.54797
15:49:48|0.54797
15:49:49|0.54797
15:49:50|0.548
15:49:51|0.548
15:49:52|0.548
15:49:54|0.548
15:49:54|0.548
15:49:56|0.548
15:49:56|0.54767
15:49:57|0.54767
15:49:58|0.54767
15:50:00|0.54767
15:50:00|0.54767
15:50:02|0.54767
15:50:03|0.54767
15:50:03|0.54767
15:50:05|0.54767
15:50:06|0.54767
15:50:07|0.54767
15:50:08|0.54767
15:50:09|0.54767
15:50:09|0.54767
15:50:11|0.54767
15:50:12|0.54767
15:50:12|0.548
15:50:14|0.54807
15:50:15|0.54807
15:50:16|0.54807
15:50:17|0.54807
15:50:18|0.54807
15:50:20|0.54807
15:50:21|0.54807
15:50:22|0.54807
15:50:23|0.54861
15:50:24|0.54861
15:50:25|0.54861
15:50:26|0.54861
15:50:27|0.54861
15:50:28|0.54861
15:50:29|0.54861
15:50:30|0.54861
15:50:31|0.54861
15:50:32|0.54861
15:50:33|0.54861
15:50:34|0.5489
15:50:35|0.5489
15:50:36|0.54848
15:50:37|0.54808
15:50:38|0.54808
15:50:39|0.54808
15:50:40|0.54673
15:50:41|0.54673
15:50:42|0.547
15:50:43|0.547
15:50:44|0.547
15:50:46|0.547
15:50:46|0.547
15:50:47|0.547
15:50:48|0.547
15:50:49|0.547
15:50:50|0.547
15:50:52|0.547
15:50:52|0.547
15:50:54|0.547
15:50:55|0.547
15:50:56|0.5466
15:50:57|0.5466
15:50:58|0.5466
15:50:59|0.54688
15:51:00|0.54688
15:51:01|0.54688
15:51:02|0.54678
15:51:03|0.547
15:51:04|0.547
15:51:04|0.54716
15:51:06|0.54716
15:51:06|0.546
15:51:07|0.546
15:51:09|0.54655
15:51:10|0.54655
15:51:11|0.54685
15:51:11|0.54685
15:51:12|0.54652
15:51:14|0.54652
15:51:15|0.54652
15:51:15|0.54583
15:51:17|0.54603
15:51:18|0.54621
15:51:19|0.54603
15:51:20|0.54603
15:51:21|0.54603
15:51:23|0.54603
15:51:23|0.54603
15:51:25|0.54652
15:51:26|0.54652
15:51:27|0.5463
15:51:28|0.5467
15:51:29|0.5467
15:51:31|0.5467
15:51:31|0.5467
15:51:33|0.5467
15:51:34|0.5467
15:51:35|0.5467
15:51:35|0.5469
15:51:36|0.5469
15:51:37|0.5469
15:51:38|0.5469
15:51:39|0.5469
15:51:41|0.5469
15:51:42|0.5469
15:51:43|0.5469
15:51:44|0.5469
15:51:45|0.5469
15:51:45|0.5469
15:51:47|0.5469
15:51:48|0.5469
15:51:49|0.5469
15:51:50|0.5469
15:51:50|0.54544
15:51:52|0.54544
15:51:53|0.54544
15:51:54|0.54544
15:51:55|0.54633
15:51:56|0.54633
15:51:57|0.54633
15:51:58|0.54633
15:51:59|0.54633
15:51:59|0.54633
15:52:01|0.54642
15:52:02|0.54642
15:52:03|0.54669
15:52:03|0.54669
15:52:05|0.54669
15:52:06|0.54722
15:52:06|0.54722
15:52:08|0.54668
15:52:08|0.54668
15:52:09|0.54735
15:52:10|0.54735
15:52:12|0.54735
15:52:13|0.54747
15:52:14|0.54747
15:52:15|0.54759
15:52:16|0.54767
15:52:17|0.54767
15:52:18|0.54767
15:52:19|0.54767
15:52:20|0.54767
15:52:21|0.54767
15:52:22|0.54767
15:52:24|0.54767
15:52:24|0.54767
15:52:26|0.54767
15:52:27|0.54767
15:52:27|0.54767
15:52:28|0.54767
15:52:30|0.54767
15:52:30|0.54767
15:52:32|0.54767
15:52:32|0.54857
15:52:34|0.54861
15:52:34|0.54861
15:52:35|0.54861
15:52:37|0.54861
15:52:38|0.54861
15:52:38|0.5483
15:52:40|0.5483
15:52:40|0.54832
15:52:42|0.54832
15:52:43|0.54832
15:52:45|0.54832
15:52:45|0.54832
15:52:46|0.54934
15:52:47|0.54762
15:52:48|0.54817
15:52:49|0.54817
15:52:50|0.54817
15:52:51|0.54817
15:52:53|0.54836
15:52:54|0.54836
15:52:55|0.54836
15:52:55|0.54836
15:52:56|0.54836
15:52:58|0.54836
15:52:59|0.54836
15:53:00|0.54836
15:53:01|0.54863
15:53:02|0.54863
15:53:03|0.54863
15:53:04|0.54863
15:53:05|0.54886
15:53:06|0.54886
15:53:07|0.54886
15:53:08|0.54886
15:53:09|0.54886
15:53:10|0.54886
15:53:11|0.548
15:53:12|0.54769
15:53:13|0.54806
15:53:14|0.54806
15:53:15|0.54806
15:53:16|0.54802
15:53:17|0.548
15:53:18|0.548
15:53:19|0.548
15:53:20|0.548
15:53:22|0.548
15:53:23|0.548
15:53:24|0.549
15:53:25|0.549
15:53:27|0.54902
15:53:27|0.54902
15:53:29|0.54902
15:53:29|0.54951
15:53:31|0.54934
15:53:31|0.54951
15:53:33|0.54899
15:53:35|0.54899
15:53:35|0.54899
15:53:36|0.54863
15:53:38|0.54802
15:53:39|0.54802
15:53:40|0.54802
15:53:41|0.54782
15:53:42|0.54752
15:53:43|0.54752
15:53:44|0.54752
15:53:45|0.54752
15:53:46|0.54752
15:53:47|0.54752
15:53:48|0.54752
15:53:49|0.54752
15:53:50|0.54752
15:53:51|0.54695
15:53:52|0.54725
15:53:53|0.54725
15:53:54|0.54725
15:53:55|0.54725
15:53:56|0.54725
15:53:57|0.54725
15:53:58|0.54742
15:53:59|0.54742
15:54:00|0.54742
15:54:01|0.54742
15:54:02|0.548
15:54:03|0.54932
15:54:04|0.54932
15:54:05|0.54932
15:54:06|0.54932
15:54:07|0.54932
15:54:08|0.54932
15:54:09|0.54932
15:54:10|0.54809
15:54:11|0.54809
15:54:12|0.54809
15:54:13|0.54734
15:54:14|0.54753
15:54:15|0.54753
15:54:16|0.54753
15:54:17|0.54753
15:54:18|0.54753
15:54:19|0.54753
15:54:20|0.54753
15:54:21|0.54753
15:54:22|0.54806
15:54:24|0.54805
15:54:25|0.54805
15:54:26|0.54805
15:54:27|0.54805
15:54:28|0.54805
15:54:29|0.54805
15:54:31|0.54824
15:54:31|0.54824
15:54:32|0.54824
15:54:33|0.54824
15:54:34|0.54824
15:54:35|0.54824
15:54:36|0.54824
15:54:37|0.54791
15:54:38|0.54791
15:54:39|0.54791
15:54:40|0.54725
15:54:41|0.54725
15:54:42|0.54725
15:54:43|0.54742
15:54:45|0.54742
15:54:45|0.54725
15:54:46|0.54772
15:54:48|0.547
15:54:49|0.547
15:54:50|0.547
15:54:50|0.54745
15:54:52|0.54759
15:54:53|0.54759
15:54:53|0.54759
15:54:55|0.54748
15:54:56|0.54748
15:54:57|0.54748
15:54:58|0.54748
15:54:59|0.54748
15:55:00|0.54748
15:55:01|0.54748
15:55:02|0.54759
15:55:03|0.54805
15:55:04|0.54805
15:55:05|0.54805
15:55:05|0.54774
15:55:07|0.54781
15:55:08|0.54781
15:55:09|0.54781
15:55:10|0.54769
15:55:11|0.54769
15:55:12|0.54758
15:55:13|0.54758
15:55:14|0.54758
15:55:14|0.54758
15:55:16|0.54758
15:55:17|0.54852
15:55:18|0.54852
15:55:19|0.54852
15:55:19|0.54852
15:55:21|0.54852
15:55:22|0.54852
15:55:23|0.54852
15:55:25|0.54809
15:55:26|0.54809
15:55:26|0.54809
15:55:28|0.54809
15:55:29|0.54809
15:55:30|0.5486
15:55:31|0.5486
15:55:32|0.5486
15:55:33|0.5486
15:55:34|0.5486
15:55:35|0.5486
15:55:36|0.5486
15:55:37|0.5486
15:55:38|0.5486
15:55:39|0.5486
15:55:40|0.5486
15:55:41|0.5486
15:55:42|0.5486
15:55:43|0.5486
15:55:45|0.5486
15:55:45|0.5486
15:55:46|0.5486
15:55:47|0.5486
15:55:48|0.5486
15:55:49|0.5486
15:55:50|0.5486
15:55:51|0.5486
15:55:52|0.5486
15:55:53|0.54814
15:55:54|0.54717
15:55:55|0.54717
15:55:56|0.54717
15:55:57|0.54819
15:55:58|0.54763
15:55:59|0.5486
15:56:00|0.54859
15:56:01|0.54859
15:56:02|0.54859
15:56:03|0.54859
15:56:05|0.54859
15:56:06|0.54851
15:56:07|0.54851
15:56:08|0.54851
15:56:09|0.54791
15:56:10|0.54791
15:56:11|0.54791
15:56:12|0.54791
15:56:13|0.54846
15:56:14|0.54859
15:56:15|0.54859
15:56:16|0.54859
15:56:17|0.54859
15:56:18|0.54859
15:56:19|0.54859
15:56:20|0.54859
15:56:21|0.5486
15:56:22|0.5486
15:56:23|0.5486
15:56:24|0.5486
15:56:25|0.54743
15:56:27|0.54743
15:56:27|0.54856
15:56:28|0.54851
15:56:30|0.54743
15:56:31|0.54743
15:56:32|0.54743
15:56:33|0.547
15:56:33|0.547
15:56:35|0.547
15:56:36|0.547
15:56:38|0.5486
15:56:39|0.54789
15:56:40|0.54789
15:56:41|0.54789
15:56:43|0.54847
15:56:43|0.54789
15:56:45|0.54782
15:56:48|0.54799
15:56:49|0.54799
15:56:49|0.54799
15:56:51|0.54799
15:56:52|0.5486
15:56:53|0.5486
15:56:54|0.54822
15:56:55|0.54822
15:56:56|0.54822
15:56:57|0.54822
15:56:58|0.54861
15:56:59|0.54861
15:56:59|0.54861
15:57:01|0.54861
15:57:02|0.54779
15:57:03|0.54779
15:57:04|0.54703
15:57:05|0.54776
15:57:06|0.54702
15:57:07|0.54702
15:57:08|0.54702
15:57:09|0.54702
15:57:10|0.54702
15:57:11|0.54702
15:57:12|0.54702
15:57:13|0.54701
15:57:14|0.54701
15:57:15|0.54701
15:57:16|0.54701
15:57:17|0.54701
15:57:18|0.54649
15:57:19|0.54729
15:57:20|0.54729
15:57:21|0.54729
15:57:22|0.5462
15:57:23|0.54685
15:57:24|0.54685
15:57:25|0.54642
15:57:26|0.54642
15:57:28|0.54642
15:57:28|0.54642
15:57:29|0.54642
15:57:30|0.54607
15:57:32|0.54634
15:57:33|0.54607
15:57:33|0.54607
15:57:35|0.54607
15:57:35|0.54607
15:57:37|0.54607
15:57:38|0.54642
15:57:38|0.54642
15:57:39|0.54642
15:57:41|0.5458
15:57:41|0.54556
15:57:43|0.54556
15:57:43|0.54554
15:57:44|0.54554
15:57:45|0.54605
15:57:46|0.54605
15:57:47|0.54605
15:57:49|0.54477
15:57:50|0.54474
15:57:51|0.54461
15:57:52|0.54491
15:57:53|0.54491
15:57:54|0.54491
15:57:55|0.54491
15:57:56|0.54476
15:57:57|0.54476
15:57:58|0.54476
15:57:59|0.54343
15:58:01|0.54429
15:58:01|0.5443
15:58:02|0.54439
15:58:04|0.54401
15:58:05|0.54401
15:58:05|0.5442
15:58:07|0.54306
15:58:08|0.54389
15:58:08|0.54389
15:58:09|0.54439
15:58:11|0.54455
15:58:12|0.54455
15:58:13|0.54444
15:58:14|0.54411
15:58:15|0.54411
15:58:16|0.54411
15:58:17|0.54411
15:58:18|0.54411
15:58:19|0.543
15:58:20|0.543
15:58:21|0.543
15:58:22|0.54354
15:58:22|0.54354
15:58:24|0.54354
15:58:25|0.54354
15:58:26|0.54354
15:58:27|0.54354
15:58:29|0.54354
15:58:30|0.54354
15:58:31|0.54288
15:58:33|0.54288
15:58:33|0.54288
15:58:34|0.54288
15:58:35|0.54354
15:58:37|0.54412
15:58:38|0.54421
15:58:39|0.54421
15:58:40|0.54421
15:58:41|0.54421
15:58:41|0.54421
15:58:43|0.54421
15:58:44|0.54444
15:58:45|0.54444
15:58:46|0.54444
15:58:47|0.54444
15:58:48|0.54444
15:58:49|0.54444
15:58:50|0.54443
15:58:51|0.54443
15:58:52|0.54444
15:58:53|0.54444
15:58:54|0.54444
15:58:55|0.54444
15:58:56|0.54444
15:58:57|0.545
15:58:58|0.545
15:58:59|0.54249
15:59:00|0.54219
15:59:01|0.5425
15:59:02|0.54297
15:59:03|0.543
15:59:04|0.54249
15:59:05|0.5429
15:59:06|0.5429
15:59:07|0.5429
15:59:08|0.54219
15:59:10|0.54258
15:59:11|0.54258
15:59:11|0.54052
15:59:12|0.54135
15:59:14|0.54151
15:59:15|0.54149
15:59:15|0.54127
15:59:16|0.54137
15:59:17|0.54068
15:59:18|0.54068
15:59:20|0.54068
15:59:21|0.54068
15:59:21|0.54068
15:59:22|0.54197
15:59:23|0.54197
15:59:24|0.54197
15:59:26|0.54172
15:59:27|0.54159
15:59:28|0.54159
15:59:29|0.54159
15:59:30|0.54159
15:59:32|0.54159
15:59:32|0.54159
15:59:33|0.54159
15:59:35|0.54068
15:59:36|0.54068
15:59:37|0.54068
15:59:38|0.541
15:59:38|0.541
15:59:40|0.541
15:59:40|0.541
15:59:46|0.54098
15:59:47|0.54098
15:59:47|0.54098
15:59:49|0.54098
15:59:49|0.54098
15:59:51|0.54098
15:59:52|0.54098
15:59:52|0.54041
15:59:53|0.54064
15:59:55|0.54064
15:59:55|0.54064
15:59:57|0.54064
15:59:57|0.54064
15:59:58|0.541
16:00:00|0.541
16:00:00|0.541
16:00:02|0.5414
16:00:03|0.5414
16:00:04|0.5418
16:00:05|0.54124
16:00:05|0.54252
16:00:06|0.54252
16:00:07|0.54244
16:00:08|0.54244
16:00:09|0.54244
16:00:11|0.54244
16:00:11|0.54244
16:00:12|0.543
16:00:13|0.543
16:00:14|0.543
16:00:16|0.543
16:00:17|0.543
16:00:18|0.543
16:00:19|0.54299
16:00:19|0.54299
16:00:20|0.54299
16:00:22|0.54299
16:00:23|0.54257
16:00:23|0.543
16:00:26|0.543
16:00:26|0.543
16:00:27|0.543
16:00:29|0.543
16:00:30|0.54332
16:00:31|0.54404
16:00:32|0.54372
16:00:33|0.5438
16:00:35|0.54377
16:00:35|0.54377
16:00:37|0.54376
16:00:38|0.54376
16:00:38|0.54376
16:00:40|0.54377
16:00:41|0.54404
16:00:42|0.54464
16:00:43|0.54421
16:00:44|0.54464
16:00:45|0.54464
16:00:46|0.54464
16:00:47|0.54464
16:00:48|0.54464
16:00:49|0.54405
16:00:49|0.54233
16:00:51|0.54233
16:00:52|0.54233
16:00:53|0.5425
16:00:54|0.5429
16:00:55|0.5428
16:00:55|0.54121
16:00:57|0.54121
16:00:58|0.54245
16:00:59|0.5429
16:00:59|0.54367
16:01:01|0.54367
16:01:01|0.54367
16:01:03|0.54367
16:01:04|0.54367
16:01:05|0.54282
16:01:06|0.5428
16:01:07|0.54322
16:01:07|0.54322
16:01:09|0.54322
16:01:10|0.54322
16:01:11|0.542
16:01:12|0.542
16:01:13|0.542
16:01:14|0.542
16:01:15|0.542
16:01:16|0.542
16:01:17|0.542
16:01:18|0.542
16:01:19|0.542
16:01:20|0.54211
16:01:20|0.54211
16:01:21|0.542
16:01:22|0.54216
16:01:24|0.5425
16:01:24|0.54299
16:01:26|0.54248
16:01:27|0.54248
16:01:28|0.54322
16:01:28|0.5425
16:01:30|0.5425
16:01:31|0.5425
16:01:32|0.5425
16:01:33|0.5425
16:01:35|0.5425
16:01:36|0.5425
16:01:36|0.5425
16:01:37|0.5425
16:01:38|0.5425
16:01:40|0.5425
16:01:40|0.5425
16:01:42|0.5428
16:01:43|0.5425
16:01:44|0.5425
16:01:45|0.5425
16:01:46|0.5425
16:01:47|0.5425
16:01:48|0.5425
16:01:49|0.54352
16:01:50|0.54321
16:01:51|0.54321
16:01:52|0.543
16:01:54|0.543
16:01:54|0.543
16:01:55|0.543
16:01:56|0.543
16:01:58|0.54389
16:01:58|0.54358
16:01:59|0.54358
16:02:00|0.54439
16:02:02|0.54439
16:02:02|0.54439
16:02:04|0.54476
16:02:05|0.54487
16:02:06|0.54506
16:02:07|0.54506
16:02:07|0.54506
16:02:09|0.54506
16:02:10|0.54506
16:02:11|0.54552
16:02:12|0.54552
16:02:14|0.54553
16:02:14|0.5458
16:02:15|0.54506
16:02:16|0.54506
16:02:17|0.54536
16:02:18|0.54545
16:02:19|0.54545
16:02:20|0.54545
16:02:21|0.54545
16:02:22|0.54507
16:02:23|0.54507
16:02:24|0.54507
16:02:25|0.54507
16:02:26|0.54507
16:02:27|0.54507
16:02:28|0.54507
16:02:29|0.54507
16:02:31|0.54507
16:02:32|0.54507
16:02:34|0.54507
16:02:35|0.54507
16:02:36|0.54641
16:02:37|0.54572
16:02:38|0.54572
16:02:39|0.54507
16:02:40|0.54507
16:02:41|0.54507
16:02:42|0.54529
16:02:43|0.54579
16:02:44|0.54579
16:02:45|0.54644
16:02:46|0.54644
16:02:47|0.54644
16:02:48|0.54644
16:02:49|0.54584
16:02:50|0.54584
16:02:51|0.54584
16:02:52|0.54584
16:02:53|0.54584
16:02:54|0.54644
16:02:55|0.54644
16:02:56|0.54644
16:02:57|0.54644
16:02:58|0.54644
16:02:59|0.54644
16:03:00|0.54644
16:03:01|0.54579
16:03:02|0.54579
16:03:03|0.54541
16:03:04|0.54541
16:03:05|0.54592
16:03:06|0.54592
16:03:07|0.54592
16:03:08|0.54592
16:03:09|0.54592
16:03:10|0.54644
16:03:11|0.54644
16:03:12|0.54661
16:03:13|0.54691
16:03:14|0.54692
16:03:16|0.54692
16:03:16|0.54695
16:03:17|0.54682
16:03:18|0.54754
16:03:19|0.54702
16:03:20|0.54702
16:03:21|0.54783
16:03:22|0.54787
16:03:23|0.54757
16:03:24|0.54743
16:03:25|0.54743
16:03:26|0.547
16:03:27|0.547
16:03:28|0.54682
16:03:29|0.54682
16:03:30|0.54682
16:03:32|0.54709
16:03:33|0.54682
16:03:34|0.54682
16:03:35|0.54682
16:03:36|0.54682
16:03:37|0.54745
16:03:38|0.54715
16:03:40|0.54715
16:03:40|0.54719
16:03:41|0.54928
16:03:42|0.54796
16:03:44|0.54827
16:03:44|0.54827
16:03:45|0.54919
16:03:46|0.548
16:03:47|0.54807
16:03:48|0.54786
16:03:49|0.54786
16:03:50|0.548
16:03:51|0.54749
16:03:52|0.54816
16:03:53|0.54722
16:03:54|0.54722
16:03:55|0.54722
16:03:56|0.54722
16:03:57|0.54796
16:03:58|0.54796
16:03:59|0.54796
16:04:00|0.5495
16:04:02|0.54796
16:04:03|0.54796
16:04:04|0.54789
16:04:06|0.54791
16:04:06|0.54791
16:04:07|0.54789
16:04:09|0.54906
16:04:09|0.54951
16:04:10|0.54951
16:04:12|0.54877
16:04:12|0.54888
16:04:14|0.54888
16:04:14|0.54888
16:04:15|0.54888
16:04:16|0.54888
16:04:17|0.54906
16:04:18|0.54906
16:04:19|0.54888
16:04:20|0.54888
16:04:21|0.54888
16:04:22|0.54932
16:04:23|0.54932
16:04:24|0.54932
16:04:25|0.54773
16:04:26|0.54773
16:04:27|0.54825
16:04:28|0.54825
16:04:29|0.54825
16:04:31|0.54801
16:04:31|0.54825
16:04:33|0.54888
16:04:35|0.54801
16:04:36|0.54801
16:04:37|0.54841
16:04:38|0.54841
16:04:39|0.54828
16:04:40|0.54828
16:04:41|0.54828
16:04:42|0.54863
16:04:43|0.54863
16:04:44|0.54863
16:04:45|0.54863
16:04:46|0.54863
16:04:48|0.54863
16:04:49|0.54863
16:05:07|0.54951
16:05:08|0.54893
16:05:09|0.5495
16:05:10|0.5494
16:05:11|0.5489
16:05:12|0.54828
16:05:13|0.54891
16:05:14|0.54859
16:05:15|0.54859
16:05:16|0.54859
16:05:17|0.54859
16:05:18|0.54859
16:05:19|0.54797
16:05:20|0.54797
16:05:21|0.54797
16:05:22|0.54797
16:05:23|0.54808
16:05:24|0.54749
16:05:25|0.54807
16:05:26|0.54807
16:05:27|0.54797
16:05:28|0.54797
16:05:29|0.54797
16:05:30|0.54797
16:05:31|0.54797
16:05:32|0.54825
16:05:33|0.54825
16:05:35|0.54825
16:05:36|0.54788
16:05:37|0.54788
16:05:38|0.54797
16:05:39|0.54728
16:05:40|0.54687
16:05:41|0.54574
16:05:42|0.54681
16:05:44|0.54659
16:05:45|0.54659
16:05:45|0.54659
16:05:47|0.54659
16:05:48|0.54668
16:05:49|0.54615
16:05:50|0.54615
16:05:51|0.54657
16:05:52|0.5458
16:05:53|0.5458
16:05:53|0.54616
16:05:55|0.54592
16:05:56|0.54591
16:05:57|0.54591
16:05:58|0.5458
16:05:59|0.5458
16:06:00|0.54576
16:06:01|0.54536
16:06:01|0.54536
16:06:03|0.54536
16:06:04|0.54536
16:06:05|0.54536
16:06:06|0.54529
16:06:07|0.54529
16:06:08|0.54575
16:06:08|0.54562
16:06:09|0.54562
16:06:11|0.54562
16:06:11|0.54562
16:06:13|0.54637
16:06:14|0.54637
16:06:15|0.54514
16:06:16|0.54514
16:06:17|0.54562
16:06:18|0.54562
16:06:18|0.54562
16:06:19|0.54562
16:06:21|0.54562
16:06:22|0.54666
16:06:23|0.54746
16:06:24|0.54747
16:06:25|0.54747
16:06:26|0.54747
16:06:27|0.54746
16:06:28|0.54746
16:06:29|0.54746
16:06:30|0.54746
16:06:31|0.54746
16:06:32|0.54746
16:06:33|0.54746
16:06:34|0.54653
16:06:35|0.54807
16:06:36|0.54826
16:06:38|0.54742
16:06:39|0.54742
16:06:40|0.54727
16:06:41|0.54727
16:06:42|0.54709
16:06:43|0.54709
16:06:44|0.54709
16:06:45|0.54709
16:06:46|0.54799
16:06:47|0.54799
16:06:49|0.54799
16:06:50|0.54685
16:06:50|0.54685
16:06:52|0.54681
16:06:53|0.54682
16:06:53|0.54682
16:06:55|0.54685
16:06:56|0.54685
16:06:56|0.54633
16:06:57|0.54633
16:06:58|0.54624
16:06:59|0.546
16:07:00|0.546
16:07:02|0.54662
16:07:03|0.54662
16:07:03|0.54662
16:07:04|0.54662
16:07:06|0.546
16:07:07|0.5453
16:07:07|0.54546
16:07:09|0.54477
16:07:10|0.54477
16:07:11|0.54547
16:07:12|0.54547
16:07:13|0.54582
16:07:14|0.54612
16:07:15|0.54612
16:07:16|0.54644
16:07:17|0.54644
16:07:18|0.54644
16:07:19|0.54594
16:07:20|0.54594
16:07:21|0.54547
16:07:22|0.54528
16:07:23|0.54606
16:07:24|0.54644
16:07:25|0.54477
16:07:25|0.54641
16:07:26|0.54635
16:07:28|0.54635
16:07:29|0.54635
16:07:30|0.54635
16:07:31|0.54478
16:07:32|0.54478
16:07:33|0.54478
16:07:34|0.54478
16:07:35|0.54478
16:07:36|0.54478
16:07:37|0.54522
16:07:38|0.5453
16:07:40|0.5453
16:07:40|0.54536
16:07:42|0.54478
16:07:42|0.54478
16:07:44|0.54538
16:07:45|0.54538
16:07:46|0.54579
16:07:47|0.54579
16:07:48|0.54579
16:07:49|0.54579
16:07:50|0.54579
16:07:51|0.54579
16:07:52|0.54579
16:07:53|0.54579
16:07:54|0.54579
16:07:55|0.54538
16:07:56|0.54538
16:07:57|0.54538
16:07:58|0.54538
16:07:59|0.54538
16:08:00|0.54538
16:08:01|0.54538
16:08:02|0.54538
16:08:03|0.54538
16:08:04|0.54538
16:08:05|0.54549
16:08:06|0.54549
16:08:07|0.54538
16:08:08|0.54438
16:08:09|0.54433
16:08:10|0.54405
16:08:11|0.54431
16:08:12|0.54427
16:08:13|0.54406
16:08:14|0.54403
16:08:15|0.54445
16:08:16|0.54406
16:08:17|0.54406
16:08:18|0.54406
16:08:19|0.54406
16:08:20|0.54406
16:08:21|0.54462
16:08:22|0.54388
16:08:23|0.5437
16:08:24|0.5437
16:08:25|0.5437
16:08:26|0.5437
16:08:27|0.54371
16:08:28|0.54371
16:08:29|0.54371
16:08:30|0.54371
16:08:31|0.543
16:08:32|0.54271
16:08:33|0.5429
16:08:34|0.54273
16:08:35|0.54273
16:08:36|0.54273
16:08:38|0.54262
16:08:39|0.54268
16:08:39|0.54268
16:08:41|0.54268
16:08:41|0.54235
16:08:43|0.54235
16:08:44|0.54231
16:08:44|0.542
16:08:45|0.54141
16:08:46|0.54132
16:08:48|0.5415
16:08:49|0.5415
16:08:50|0.54178
16:08:50|0.54178
16:08:52|0.542
16:08:52|0.54225
16:08:54|0.54246
16:08:55|0.54245
16:08:57|0.5418
16:08:57|0.54243
16:08:58|0.542
16:08:59|0.54204
16:09:00|0.54204
16:09:01|0.54204
16:09:03|0.54204
16:09:04|0.54204
16:09:05|0.54234
16:09:06|0.54234
16:09:07|0.54204
16:09:08|0.54285
16:09:09|0.54315
16:09:10|0.54315
16:09:11|0.5426
16:09:12|0.54221
16:09:13|0.54221
16:09:14|0.5426
16:09:15|0.5426
16:09:16|0.5426
16:09:17|0.5426
16:09:18|0.5426
16:09:19|0.5426
16:09:20|0.5426
16:09:21|0.5426
16:09:22|0.5449
16:09:23|0.54439
16:09:24|0.54439
16:09:25|0.5449
16:09:26|0.5449
16:09:27|0.5449
16:09:28|0.5449
16:09:29|0.5449
16:09:30|0.5449
16:09:31|0.5449
16:09:32|0.5449
16:09:33|0.54316
16:09:34|0.54316
16:09:35|0.54316
16:09:36|0.54374
16:09:37|0.54374
16:09:39|0.5448
16:09:39|0.5448
16:09:41|0.5448
16:09:42|0.54341
16:09:43|0.54152
16:09:45|0.54152
16:09:45|0.54152
16:09:46|0.54152
16:09:47|0.54282
16:09:48|0.54282
16:09:49|0.54282
16:09:50|0.54282
16:09:51|0.54227
16:09:52|0.54227
16:09:53|0.54227
16:09:54|0.54227
16:09:55|0.54197
16:09:56|0.54161
16:09:57|0.54161
16:09:58|0.54161
16:09:59|0.54161
16:10:00|0.54197
16:10:01|0.54227
16:10:02|0.54227
16:10:03|0.54227
16:10:04|0.54227
16:10:05|0.54176
16:10:06|0.54176
16:10:07|0.54186
16:10:08|0.54261
16:10:09|0.5434
16:10:10|0.54274
16:10:12|0.5434
16:10:13|0.54261
16:10:13|0.54261
16:10:14|0.54208
16:10:16|0.54208
16:10:16|0.54208
16:10:17|0.54208
16:10:19|0.54223
16:10:19|0.54219
16:10:20|0.54219
16:10:21|0.54219
16:10:22|0.54219
16:10:23|0.54219
16:10:24|0.54219
16:10:25|0.54219
16:10:26|0.54178
16:10:27|0.54178
16:10:29|0.54224
16:10:30|0.54119
16:10:31|0.54119
16:10:32|0.54127
16:10:32|0.54109
16:10:33|0.54144
16:10:35|0.541
16:10:35|0.54
16:10:36|0.54174
16:10:37|0.54161
16:10:39|0.54128
16:10:41|0.54128
16:10:42|0.54137
16:10:42|0.54106
16:10:44|0.54106
16:10:45|0.54106
16:10:46|0.54106
16:10:47|0.54105
16:10:48|0.54105
16:10:48|0.54057
16:10:50|0.5401
16:10:50|0.54057
16:10:52|0.54057
16:10:53|0.54005
16:10:54|0.54005
16:10:54|0.54106
16:10:56|0.54106
16:10:57|0.54106
16:10:58|0.54082
16:10:59|0.54187
16:11:00|0.54029
16:11:01|0.54029
16:11:02|0.54106
16:11:03|0.54106
16:11:04|0.54106
16:11:05|0.54049
16:11:06|0.54049
16:11:07|0.54049
16:11:08|0.54049
16:11:09|0.54104
16:11:10|0.54106
16:11:11|0.54104
16:11:12|0.54104
16:11:13|0.54104
16:11:14|0.54104
16:11:15|0.54104
16:11:16|0.54084
16:11:17|0.541
16:11:18|0.54064
16:11:19|0.54064
16:11:20|0.54064
16:11:21|0.54064
16:11:22|0.54064
16:11:23|0.54145
16:11:24|0.54156
16:11:25|0.54208
16:11:26|0.54171
16:11:27|0.5406
16:11:28|0.5406
16:11:29|0.5406
16:11:30|0.5406
16:11:31|0.54171
16:11:32|0.54171
16:11:33|0.54171
16:11:34|0.54171
16:11:35|0.54171
16:11:36|0.54171
16:11:37|0.54171
16:11:38|0.54171
16:11:39|0.54171
16:11:41|0.54171
16:11:42|0.54171
16:11:43|0.54171
16:11:44|0.54171
16:11:45|0.54171
16:11:47|0.54185
16:11:48|0.54161
16:11:48|0.54161
16:11:49|0.54161
16:11:50|0.54161
16:11:52|0.541
16:11:53|0.54099
16:11:54|0.54099
16:11:54|0.54099
16:11:55|0.54171
16:11:57|0.54171
16:11:57|0.54171
16:11:58|0.54171
16:12:00|0.54171
16:12:00|0.54171
16:12:02|0.54171
16:12:02|0.54171
16:12:04|0.54171
16:12:05|0.54171
16:12:06|0.54171
16:12:07|0.54171
16:12:08|0.54171
16:12:08|0.54181
16:12:10|0.54181
16:12:11|0.54181
16:12:12|0.54181
16:12:12|0.54181
16:12:14|0.54181
16:12:15|0.54181
16:12:16|0.54271
16:12:17|0.54271
16:12:17|0.54271
16:12:19|0.54271
16:12:20|0.54288
16:12:21|0.54288
16:12:22|0.54288
16:12:23|0.54288
16:12:24|0.54314
16:12:25|0.54314
16:12:26|0.54314
16:12:27|0.54314
16:12:28|0.54314
16:12:28|0.54314
16:12:30|0.54314
16:12:31|0.54314
16:12:31|0.54314
16:12:33|0.54314
16:12:34|0.54314
16:12:34|0.54314
16:12:35|0.54314
16:12:37|0.54314
16:12:38|0.5426
16:12:39|0.5426
16:12:40|0.5426
16:12:41|0.5426
16:12:42|0.5426
16:12:44|0.5426
16:12:45|0.5426
16:12:46|0.5426
16:12:48|0.5426
16:12:48|0.5426
16:12:49|0.5426
16:12:50|0.5426
16:12:51|0.5426
16:12:52|0.54159
16:12:53|0.54159
16:12:54|0.5416
16:12:55|0.5416
16:12:56|0.5416
16:12:57|0.5416
16:12:58|0.5416
16:12:59|0.5416
16:13:00|0.5416
16:13:01|0.5416
16:13:02|0.5416
16:13:03|0.54164
16:13:04|0.54164
16:13:05|0.54174
16:13:06|0.54174
16:13:07|0.54174
16:13:08|0.54174
16:13:09|0.54174
16:13:10|0.54174
16:13:11|0.54174
16:13:12|0.54174
16:13:13|0.54174
16:13:14|0.54174
16:13:15|0.542
16:13:16|0.542
16:13:18|0.54304
16:13:19|0.54304
16:13:19|0.54304
16:13:21|0.54304
16:13:22|0.54205
16:13:22|0.54205
16:13:24|0.54205
16:13:25|0.54205
16:13:26|0.54172
16:13:27|0.54172
16:13:28|0.54172
16:13:29|0.54172
16:13:29|0.54224
16:13:30|0.54224
16:13:31|0.54299
16:13:32|0.54299
16:13:34|0.54211
16:13:35|0.54211
16:13:35|0.54254
16:13:36|0.54255
16:13:37|0.54255
16:13:38|0.54255
16:13:40|0.54255
16:13:41|0.54255
16:13:42|0.54213
16:13:43|0.54213
16:13:44|0.54213
16:13:45|0.54213
16:13:47|0.54305
16:13:47|0.54305
16:13:49|0.54305
16:13:50|0.54231
16:13:51|0.54231
16:13:52|0.54231
16:13:53|0.54342
16:13:54|0.54354
16:13:55|0.54374
16:13:57|0.54462
16:13:57|0.54462
16:13:58|0.5446
16:13:59|0.54352
16:14:00|0.54377
16:14:01|0.54353
16:14:02|0.5435
16:14:03|0.54313
16:14:04|0.54374
16:14:05|0.54374
16:14:06|0.543
16:14:07|0.54374
16:14:08|0.54374
16:14:09|0.54283
16:14:10|0.54374
16:14:11|0.54367
16:14:12|0.54291
16:14:13|0.54291
16:14:14|0.54374
16:14:15|0.54374
16:14:17|0.54374
16:14:18|0.54347
16:14:19|0.54283
16:14:19|0.54283
16:14:21|0.54274
16:14:21|0.54283
16:14:23|0.54283
16:14:23|0.54283
16:14:24|0.54283
16:14:26|0.54283
16:14:26|0.54283
16:14:27|0.54283
16:14:29|0.54283
16:14:29|0.54283
16:14:31|0.54283
16:14:31|0.54291
16:14:32|0.54291
16:14:33|0.54283
16:14:34|0.54283
16:14:36|0.54274
16:14:36|0.54283
16:14:37|0.54283
16:14:38|0.54283
16:14:40|0.54311
16:14:40|0.54311
16:14:41|0.54282
16:14:43|0.54351
16:14:44|0.5437
16:14:46|0.5437
16:14:46|0.54372
16:14:47|0.54372
16:14:49|0.54372
16:14:49|0.54372
16:14:51|0.54372
16:14:52|0.54372
16:14:53|0.54372
16:14:54|0.5437
16:14:55|0.5437
16:14:56|0.5437
16:14:57|0.5437
16:14:58|0.5437
16:14:59|0.54361
16:15:00|0.54361
16:15:01|0.54361
16:15:02|0.54372
16:15:03|0.54372
16:15:04|0.54446
16:15:05|0.54501
16:15:06|0.5452
16:15:07|0.54502
16:15:09|0.54502
16:15:10|0.54502
16:15:10|0.54502
16:15:11|0.54502
16:15:12|0.54493
16:15:14|0.54493
16:15:14|0.5448
16:15:15|0.5448
16:15:16|0.5448
16:15:17|0.54475
16:15:18|0.545
16:15:19|0.54419
16:15:20|0.54393
16:15:22|0.54374
16:15:22|0.54345
16:15:24|0.54332
16:15:24|0.54332
16:15:26|0.54332
16:15:26|0.54332
16:15:27|0.54332
16:15:28|0.54332
16:15:29|0.54332
16:15:31|0.54312
16:15:32|0.54312
16:15:33|0.54312
16:15:33|0.54312
16:15:35|0.54312
16:15:36|0.54312
16:15:37|0.54312
16:15:38|0.54312
16:15:38|0.54312
16:15:40|0.54123
16:15:41|0.54123
16:15:41|0.54123
16:15:42|0.54123
16:15:44|0.54265
16:15:46|0.54265
16:15:47|0.54265
16:15:48|0.54265
16:15:49|0.54265
16:15:50|0.54265
16:15:51|0.54413
16:15:52|0.54413
16:15:53|0.54413
16:15:54|0.54305
16:15:55|0.54311
16:15:56|0.5437
16:15:57|0.5437
16:15:58|0.5437
16:15:59|0.5437
16:16:00|0.5437
16:16:02|0.5437
16:16:02|0.5437
16:16:03|0.5437
16:16:04|0.54303
16:16:05|0.54303
16:16:07|0.54282
16:16:08|0.54282
16:16:08|0.54282
16:16:10|0.54282
16:16:11|0.54264
16:16:12|0.54264
16:16:13|0.54264
16:16:13|0.54264
16:16:15|0.54264
16:16:15|0.54264
16:16:16|0.54264
16:16:18|0.54266
16:16:18|0.54266
16:16:20|0.54266
16:16:20|0.54266
16:16:22|0.54232
16:16:22|0.54232
16:16:23|0.54232
16:16:25|0.54232
16:16:26|0.54232
16:16:27|0.54232
16:16:28|0.54232
16:16:29|0.54232
16:16:31|0.54186
16:16:31|0.54196
16:16:32|0.54196
16:16:33|0.54196
16:16:34|0.54196
16:16:35|0.54196
16:16:36|0.5423
16:16:37|0.5423
16:16:38|0.5423
16:16:39|0.5423
16:16:41|0.5423
16:16:41|0.5423
16:16:42|0.5423
16:16:43|0.54191
16:16:45|0.54191
16:16:46|0.54191
16:16:48|0.54191
16:16:48|0.54191
16:16:49|0.54191
16:16:51|0.54191
16:16:52|0.54191
16:16:52|0.54208
16:16:54|0.54208
16:16:55|0.54208
16:16:56|0.54208
16:16:57|0.54208
16:16:57|0.54208
16:16:58|0.54236
16:17:00|0.54236
16:17:01|0.54236
16:17:02|0.54236
16:17:03|0.5443
16:17:04|0.5443
16:17:05|0.5443
16:17:06|0.5443
16:17:07|0.5443
16:17:08|0.5443
16:17:09|0.5443
16:17:10|0.5443
16:17:11|0.5443
16:17:12|0.5443
16:17:13|0.5443
16:17:14|0.5443
16:17:15|0.5443
16:17:16|0.5443
16:17:17|0.5443
16:17:18|0.5443
16:17:19|0.5443
16:17:20|0.5443
16:17:21|0.5443
16:17:22|0.5443
16:17:23|0.5443
16:17:24|0.5443
16:17:25|0.54313
16:17:26|0.54313
16:17:27|0.54313
16:17:28|0.54313
16:17:29|0.54313
16:17:30|0.54313
16:17:31|0.54313
16:17:32|0.54313
16:17:34|0.54294
16:17:34|0.54294
16:17:35|0.54294
16:17:37|0.54249
16:17:37|0.54249
16:17:38|0.54249
16:17:39|0.54249
16:17:40|0.54249
16:17:41|0.54249
16:17:42|0.54249
16:17:44|0.54249
16:17:44|0.54249
16:17:46|0.54249
16:17:47|0.54249
16:17:48|0.54249
16:17:50|0.54249
16:17:51|0.54249
16:17:52|0.54288
16:17:53|0.54288
16:17:54|0.54288
16:17:55|0.54288
16:17:56|0.54288
16:17:57|0.54288
16:17:58|0.54288
16:17:59|0.54288
16:18:00|0.54288
16:18:01|0.54288
16:18:02|0.54288
16:18:03|0.54288
16:18:04|0.54288
16:18:05|0.54288
16:18:06|0.54288
16:18:07|0.54288
16:18:08|0.54288
16:18:09|0.54288
16:18:10|0.54288
16:18:11|0.54288
16:18:12|0.54288
16:18:13|0.54288
16:18:14|0.54288
16:18:15|0.54369
16:18:16|0.54369
16:18:17|0.54369
16:18:18|0.54369
16:18:19|0.54355
16:18:20|0.54355
16:18:21|0.54355
16:18:22|0.54355
16:18:23|0.54355
16:18:24|0.54369
16:18:25|0.54369
16:18:26|0.54389
16:18:27|0.54389
16:18:28|0.54439
16:18:29|0.54439
16:18:30|0.54439
16:18:31|0.54439
16:18:32|0.54439
16:18:33|0.54394
16:18:34|0.54493
16:18:35|0.54509
16:18:36|0.54513
16:18:37|0.54486
16:18:38|0.54486
16:18:39|0.54486
16:18:40|0.545
16:18:42|0.54505
16:18:42|0.54533
16:18:43|0.54523
16:18:45|0.54549
16:18:45|0.54549
16:18:47|0.54549
16:18:48|0.54549
16:18:49|0.54549
16:18:50|0.54584
16:18:51|0.54556
16:18:52|0.54556
16:18:54|0.54556
16:18:54|0.54556
16:18:56|0.54556
16:18:57|0.54555
16:18:58|0.54473
16:18:59|0.54487
16:18:59|0.54454
16:19:01|0.54443
16:19:01|0.54414
16:19:03|0.5439
16:19:04|0.54373
16:19:05|0.54373
16:19:06|0.54373
16:19:07|0.54373
16:19:08|0.54373
16:19:09|0.54373
16:19:10|0.54373
16:19:11|0.54422
16:19:12|0.54422
16:19:13|0.54422
16:19:14|0.54422
16:19:15|0.54422
16:19:16|0.54422
16:19:17|0.54451
16:19:18|0.54451
16:19:19|0.54451
16:19:20|0.54415
16:19:21|0.54415
16:19:22|0.54463
16:19:23|0.54463
16:19:24|0.54463
16:19:25|0.54463
16:19:26|0.54463
16:19:27|0.54463
16:19:28|0.54463
16:19:29|0.54463
16:19:30|0.54563
16:19:31|0.54563
16:19:32|0.54563
16:19:33|0.54563
16:19:34|0.54563
16:19:35|0.54563
16:19:36|0.54563
16:19:37|0.5456
16:19:38|0.5456
16:19:39|0.5456
16:19:40|0.5456
16:19:41|0.54558
16:19:42|0.54558
16:19:43|0.54558
16:19:44|0.5439
16:19:45|0.5439
16:19:46|0.5448
16:19:47|0.5448
16:19:49|0.5439
16:19:49|0.54416
16:19:50|0.54416
16:19:52|0.54416
16:19:53|0.54459
16:19:54|0.54457
16:19:55|0.54457
16:19:56|0.54419
16:19:57|0.54419
16:19:58|0.54419
16:19:59|0.54467
16:20:00|0.54467
16:20:01|0.54467
16:20:02|0.54428
16:20:03|0.54431
16:20:04|0.54431
16:20:05|0.54431
16:20:06|0.54431
16:20:07|0.54431
16:20:08|0.5448
16:20:09|0.5448
16:20:10|0.5448
16:20:11|0.5448
16:20:12|0.5448
16:20:13|0.5448
16:20:14|0.5448
16:20:15|0.5448
16:20:16|0.54478
16:20:17|0.54478
16:20:18|0.54478
16:20:19|0.54478
16:20:20|0.54478
16:20:21|0.54456
16:20:22|0.54456
16:20:23|0.544
16:20:24|0.544
16:20:25|0.54401
16:20:26|0.5436
16:20:27|0.5436
16:20:28|0.54377
16:20:29|0.54377
16:20:30|0.54377
16:20:31|0.54323
16:20:32|0.54315
16:20:33|0.54298
16:20:34|0.54298
16:20:35|0.54298
16:20:36|0.54298
16:20:37|0.54298
16:20:38|0.54298
16:20:39|0.54245
16:20:40|0.54245
16:20:41|0.54332
16:20:42|0.54332
16:20:43|0.54332
16:20:44|0.54261
16:20:45|0.54261
16:20:46|0.54261
16:20:47|0.54261
16:20:48|0.54376
16:20:49|0.5442
16:20:50|0.5442
16:20:51|0.5442
16:20:53|0.5442
16:20:54|0.54485
16:20:54|0.54476
16:20:56|0.54476
16:20:57|0.54476
16:20:58|0.54419
16:20:59|0.54419
16:21:00|0.54419
16:21:01|0.54426
16:21:02|0.54426
16:21:03|0.54426
16:21:04|0.54426
16:21:05|0.54426
16:21:06|0.54426
16:21:07|0.54426
16:21:08|0.54426
16:21:09|0.54419
16:21:10|0.54475
16:21:11|0.54475
16:21:12|0.54475
16:21:13|0.54393
16:21:14|0.54393
16:21:16|0.54393
16:21:17|0.54393
16:21:17|0.54393
16:21:18|0.54509
16:21:19|0.54509
16:21:20|0.54518
16:21:21|0.54518
16:21:23|0.54518
16:21:24|0.54518
16:21:25|0.54518
16:21:26|0.54518
16:21:27|0.54512
16:21:28|0.54512
16:21:29|0.54512
16:21:30|0.54512
16:21:31|0.54512
16:21:32|0.54512
16:21:33|0.54512
16:21:34|0.54512
16:21:35|0.54512
16:21:36|0.54512
16:21:37|0.54512
16:21:38|0.54512
16:21:39|0.54512
16:21:40|0.54512
16:21:41|0.54465
16:21:42|0.54514
16:21:43|0.54547
16:21:44|0.54547
16:21:45|0.5456
16:21:46|0.5456
16:21:47|0.5456
16:21:48|0.5456
16:21:50|0.54549
16:21:51|0.54609
16:21:52|0.54609
16:21:54|0.54577
16:21:54|0.54577
16:21:56|0.54577
16:21:57|0.54639
16:21:58|0.54639
16:22:00|0.54596
16:22:01|0.54596
16:22:02|0.54635
16:22:02|0.54641
16:22:04|0.54657
16:22:05|0.54657
16:22:05|0.5461
16:22:07|0.54696
16:22:08|0.54694
16:22:09|0.54694
16:22:10|0.54599
16:22:10|0.54599
16:22:12|0.54599
16:22:13|0.547
16:22:14|0.54601
16:22:15|0.54601
16:22:16|0.54601
16:22:17|0.54601
16:22:18|0.547
16:22:19|0.54599
16:22:20|0.54618
16:22:21|0.54618
16:22:21|0.54618
16:22:23|0.54618
16:22:24|0.54618
16:22:25|0.54618
16:22:26|0.54618
16:22:27|0.54618
16:22:28|0.54618
16:22:29|0.54618
16:22:30|0.54673
16:22:31|0.54673
16:22:32|0.54673
16:22:33|0.54673
16:22:34|0.54673
16:22:35|0.54614
16:22:36|0.54614
16:22:37|0.54614
16:22:38|0.54614
16:22:39|0.54614
16:22:40|0.54614
16:22:41|0.54614
16:22:42|0.54614
16:22:43|0.54673
16:22:44|0.54673
16:22:45|0.54699
16:22:46|0.54699
16:22:47|0.54699
16:22:48|0.54708
16:22:49|0.54711
16:22:50|0.5472
16:22:51|0.5472
16:22:53|0.5472
16:22:54|0.5472
16:22:55|0.5472
16:22:56|0.5472
16:22:57|0.5472
16:22:58|0.5472
16:23:00|0.54723
16:23:00|0.54723
16:23:02|0.54723
16:23:03|0.54723
16:23:04|0.54723
16:23:05|0.54723
16:23:06|0.54723
16:23:06|0.54725
16:23:08|0.54753
16:23:09|0.54769
16:23:09|0.54752
16:23:11|0.54752
16:23:12|0.54703
16:23:13|0.54739
16:23:14|0.54739
16:23:15|0.54739
16:23:15|0.54739
16:23:17|0.54739
16:23:18|0.54739
16:23:19|0.54739
16:23:20|0.54739
16:23:21|0.54739
16:23:22|0.54739
16:23:23|0.54739
16:23:24|0.54739
16:23:25|0.54703
16:23:26|0.54703
16:23:27|0.54703
16:23:28|0.54703
16:23:29|0.5474
16:23:30|0.5474
16:23:31|0.54703
16:23:32|0.5474
16:23:34|0.5474
16:23:34|0.5474
16:23:35|0.5474
16:23:36|0.54699
16:23:37|0.54699
16:23:38|0.54699
16:23:39|0.54739
16:23:40|0.54739
16:23:41|0.54739
16:23:42|0.54739
16:23:43|0.54739
16:23:44|0.54739
16:23:45|0.54712
16:23:46|0.54712
16:23:47|0.54712
16:23:48|0.54712
16:23:49|0.54816
16:23:50|0.54787
16:23:51|0.54817
16:23:53|0.54749
16:23:54|0.54727
16:23:55|0.54727
16:23:56|0.54727
16:23:56|0.54727
16:23:58|0.54727
16:23:59|0.54727
16:24:00|0.54727
16:24:01|0.5478
16:24:02|0.5478
16:24:03|0.54727
16:24:04|0.54727
16:24:05|0.54707
16:24:07|0.54707
16:24:07|0.54707
16:24:09|0.54666
16:24:10|0.54666
16:24:11|0.54666
16:24:11|0.54666
16:24:12|0.54666
16:24:14|0.54666
16:24:15|0.54666
16:24:15|0.54666
16:24:17|0.54666
16:24:17|0.54666
16:24:18|0.54666
16:24:20|0.54666
16:24:21|0.54733
16:24:21|0.54758
16:24:23|0.54758
16:24:24|0.54758
16:24:24|0.54758
16:24:26|0.548
16:24:27|0.54821
16:24:28|0.54821
16:24:29|0.54821
16:24:29|0.54768
16:24:30|0.54768
16:24:31|0.54768
16:24:33|0.54768
16:24:34|0.54768
16:24:35|0.54768
16:24:35|0.54768
16:24:36|0.54821
16:24:38|0.54821
16:24:38|0.54821
16:24:39|0.54821
16:24:40|0.54821
16:24:41|0.54827
16:24:42|0.54827
16:24:43|0.54813
16:24:44|0.54806
16:24:46|0.54806
16:24:46|0.54806
16:24:47|0.54806
16:24:48|0.54806
16:24:50|0.54806
16:24:51|0.54806
16:24:51|0.54846
16:24:53|0.54772
16:24:54|0.54782
16:24:56|0.54782
16:24:57|0.54782
16:24:57|0.54782
16:24:58|0.54776
16:24:59|0.54776
16:25:01|0.54776
16:25:02|0.54776
16:25:03|0.54724
16:25:04|0.54724
16:25:05|0.54724
16:25:06|0.54724
16:25:07|0.54724
16:25:08|0.54724
16:25:09|0.54724
16:25:10|0.54667
16:25:11|0.54667
16:25:12|0.5465
16:25:13|0.54618
16:25:14|0.54603
16:25:15|0.54652
16:25:16|0.54652
16:25:17|0.54652
16:25:18|0.54652
16:25:19|0.54652
16:25:20|0.54703
16:25:21|0.54671
16:25:22|0.54671
16:25:23|0.54671
16:25:24|0.54671
16:25:25|0.54671
16:25:26|0.54671
16:25:27|0.54671
16:25:28|0.54671
16:25:29|0.54671
16:25:30|0.54671
16:25:31|0.54671
16:25:32|0.54671
16:25:33|0.54671
16:25:34|0.54669
16:25:36|0.54669
16:25:36|0.54669
16:25:37|0.54669
16:25:38|0.54719
16:25:39|0.54719
16:25:41|0.54719
16:25:41|0.54719
16:25:42|0.54719
16:25:43|0.54719
16:25:45|0.5469
16:25:45|0.5469
16:25:46|0.54676
16:25:48|0.54676
16:25:48|0.54676
16:25:50|0.54676
16:25:51|0.54676
16:25:52|0.54676
16:25:53|0.54676
16:25:54|0.54727
16:25:55|0.54727
16:25:57|0.54727
16:25:58|0.54727
16:25:58|0.54727
16:25:59|0.54727
16:26:01|0.54727
16:26:01|0.54727
16:26:02|0.54727
16:26:03|0.54727
16:26:04|0.54727
16:26:06|0.54727
16:26:07|0.5473
16:26:08|0.5473
16:26:09|0.5473
16:26:10|0.5473
16:26:11|0.5473
16:26:12|0.5473
16:26:13|0.5473
16:26:14|0.5473
16:26:14|0.5473
16:26:16|0.5473
16:26:17|0.5473
16:26:18|0.5473
16:26:19|0.5473
16:26:20|0.5473
16:26:21|0.5473
16:26:21|0.5473
16:26:23|0.5473
16:26:24|0.5473
16:26:25|0.5473
16:26:26|0.54799
16:26:27|0.54799
16:26:28|0.54799
16:26:29|0.54799
16:26:30|0.54797
16:26:31|0.54797
16:26:32|0.54797
16:26:33|0.54797
16:26:34|0.54797
16:26:35|0.54797
16:26:36|0.54856
16:26:37|0.54856
16:26:38|0.54792
16:26:39|0.54792
16:26:40|0.54792
16:26:41|0.54792
16:26:41|0.54886
16:26:43|0.54865
16:26:44|0.54865
16:26:45|0.54864
16:26:46|0.54864
16:26:46|0.54864
16:26:48|0.54916
16:26:49|0.54916
16:26:50|0.54916
16:26:51|0.54916
16:26:53|0.54864
16:26:53|0.54876
16:26:55|0.54864
16:26:56|0.54887
16:26:57|0.54887
16:26:59|0.549
16:26:59|0.54916
16:27:01|0.54916
16:27:01|0.54916
16:27:03|0.54916
16:27:03|0.54916
16:27:04|0.54916
16:27:05|0.54916
16:27:07|0.54916
16:27:07|0.54916
16:27:09|0.54916
16:27:10|0.54916
16:27:10|0.54916
16:27:12|0.54916
16:27:13|0.54916
16:27:14|0.54914
16:27:15|0.54916
16:27:16|0.54916
16:27:17|0.54857
16:27:18|0.54844
16:27:19|0.54844
16:27:19|0.548
16:27:21|0.54915
16:27:21|0.54915
16:27:23|0.54915
16:27:24|0.54915
16:27:24|0.54824
16:27:26|0.54824
16:27:26|0.54824
16:27:28|0.54824
16:27:29|0.548
16:27:30|0.548
16:27:31|0.54785
16:27:32|0.54747
16:27:34|0.54714
16:27:35|0.54713
16:27:35|0.54713
16:27:37|0.54653
16:27:38|0.54746
16:27:39|0.54745
16:27:40|0.54745
16:27:41|0.54713
16:27:42|0.54713
16:27:43|0.54713
16:27:44|0.54721
16:27:45|0.54721
16:27:46|0.54748
16:27:47|0.54748
16:27:48|0.54748
16:27:49|0.54748
16:27:50|0.54755
16:27:51|0.5479
16:27:52|0.5479
16:27:53|0.5478
16:27:54|0.5478
16:27:55|0.54819
16:27:56|0.54819
16:27:58|0.54819
16:27:59|0.54819
16:28:00|0.54819
16:28:01|0.54819
16:28:02|0.54819
16:28:03|0.54773
16:28:04|0.54773
16:28:05|0.5478
16:28:06|0.5478
16:28:07|0.5478
16:28:08|0.5478
16:28:09|0.5478
16:28:10|0.5478
16:28:11|0.5478
16:28:12|0.5478
16:28:13|0.5478
16:28:14|0.5478
16:28:15|0.5478
16:28:16|0.5478
16:28:17|0.5478
16:28:18|0.5478
16:28:19|0.5478
16:28:20|0.5478
16:28:21|0.54759
16:28:22|0.5477
16:28:24|0.54781
16:28:24|0.54781
16:28:25|0.54781
16:28:26|0.54781
16:28:27|0.54781
16:28:28|0.54781
16:28:29|0.54781
16:28:30|0.54794
16:28:31|0.54794
16:28:32|0.54794
16:28:33|0.54794
16:28:34|0.54794
16:28:35|0.54794
16:28:36|0.54794
16:28:37|0.54794
16:28:38|0.54794
16:28:39|0.54805
16:28:40|0.54805
16:28:41|0.54805
16:28:42|0.54805
16:28:43|0.54805
16:28:44|0.54805
16:28:45|0.54834
16:28:46|0.54834
16:28:47|0.54794
16:28:49|0.54794
16:28:49|0.54794
16:28:50|0.54794
16:28:51|0.54794
16:28:52|0.54794
16:28:53|0.54794
16:28:54|0.54794
16:28:55|0.54794
16:28:57|0.54794
16:28:58|0.54794
16:28:59|0.54794
16:29:00|0.54794
16:29:02|0.54713
16:29:02|0.54713
16:29:04|0.54794
16:29:05|0.54794
16:29:06|0.54794
16:29:07|0.54794
16:29:08|0.54558
16:29:09|0.54558
16:29:10|0.54558
16:29:11|0.54726
16:29:13|0.54857
16:29:13|0.5485
16:29:14|0.5485
16:29:15|0.5485
16:29:16|0.5485
16:29:17|0.5485
16:29:18|0.5485
16:29:19|0.5485
16:29:20|0.5485
16:29:22|0.5485
16:29:23|0.54835
16:29:24|0.5485
16:29:24|0.5485
16:29:25|0.5485
16:29:27|0.5485
16:29:28|0.54857
16:29:28|0.54857
16:29:29|0.54857
16:29:31|0.54916
16:29:32|0.54852
16:29:32|0.54852
16:29:33|0.54852
16:29:34|0.54852
16:29:36|0.54852
16:29:37|0.54852
16:29:37|0.54876
16:29:38|0.54916
16:29:39|0.5485
16:29:41|0.5485
16:29:41|0.54866
16:29:43|0.54866
16:29:44|0.54861
16:29:45|0.54861
16:29:45|0.5485
16:29:46|0.5485
16:29:47|0.5485
16:29:49|0.5485
16:29:50|0.5485
16:29:50|0.5485
16:29:52|0.5485
16:29:52|0.5485
16:29:53|0.5485
16:29:54|0.5485
16:29:55|0.5485
16:29:57|0.5485
16:29:58|0.5485
16:30:00|0.5485
16:30:01|0.54865
16:30:01|0.54865
16:30:03|0.54862
16:30:04|0.54862
16:30:05|0.54912
16:30:06|0.54912
16:30:07|0.54912
16:30:09|0.54912
16:30:10|0.54912
16:30:11|0.54912
16:30:12|0.54912
16:30:13|0.54912
16:30:14|0.54912
16:30:14|0.54906
16:30:16|0.54906
16:30:17|0.54906
16:30:17|0.54906
16:30:19|0.54906
16:30:20|0.54906
16:30:21|0.54906
16:30:22|0.54906
16:30:22|0.54906
16:30:23|0.54912
16:30:25|0.54912
16:30:26|0.54912
16:30:27|0.54912
16:30:27|0.55083
16:30:29|0.55083
16:30:29|0.55015
16:30:30|0.55039
16:30:32|0.55005
16:30:33|0.55079
16:30:34|0.55087
16:30:35|0.5509
16:30:36|0.5509
16:30:37|0.5509
16:30:38|0.55165
16:30:39|0.55135
16:30:40|0.55135
16:30:41|0.55135
16:30:42|0.55135
16:30:43|0.55202
16:30:44|0.55198
16:30:45|0.55218
16:30:46|0.55254
16:30:47|0.55233
16:30:48|0.55233
16:30:49|0.55242
16:30:50|0.55219
16:30:51|0.55204
16:30:52|0.55291
16:30:53|0.55234
16:30:54|0.55234
16:30:55|0.55238
16:30:56|0.55234
16:30:57|0.55234
16:30:58|0.55234
16:31:00|0.55191
16:31:01|0.55191
16:31:02|0.55209
16:31:03|0.55209
16:31:05|0.55129
16:31:05|0.55129
16:31:06|0.55005
16:31:07|0.55005
16:31:08|0.55011
16:31:10|0.55102
16:31:10|0.55102
16:31:11|0.55077
16:31:12|0.55061
16:31:13|0.55061
16:31:14|0.55061
16:31:15|0.55061
16:31:16|0.55144
16:31:17|0.55144
16:31:18|0.55131
16:31:19|0.55134
16:31:20|0.5518
16:31:21|0.5518
16:31:22|0.55239
16:31:23|0.55236
16:31:25|0.55249
16:31:26|0.55213
16:31:27|0.55187
16:31:27|0.55212
16:31:29|0.55212
16:31:29|0.55134
16:31:31|0.55134
16:31:32|0.55134
16:31:33|0.55033
16:31:33|0.55011
16:31:35|0.55069
16:31:35|0.55072
16:31:37|0.55072
16:31:38|0.55072
16:31:39|0.55072
16:31:40|0.55072
16:31:41|0.55072
16:31:42|0.55072
16:31:43|0.55072
16:31:44|0.55072
16:31:45|0.55072
16:31:46|0.55072
16:31:47|0.55072
16:31:48|0.55072
16:31:49|0.55072
16:31:50|0.55072
16:31:51|0.55072
16:31:52|0.54988
16:31:53|0.55039
16:31:54|0.55039
16:31:55|0.55
16:31:56|0.55
16:31:57|0.55
16:31:58|0.5492
16:31:59|0.5492
16:32:01|0.5492
16:32:02|0.54912
16:32:03|0.54961
16:32:04|0.54953
16:32:05|0.54911
16:32:06|0.54894
16:32:07|0.54925
16:32:08|0.54925
16:32:10|0.54925
16:32:11|0.54925
16:32:12|0.54925
16:32:13|0.54925
16:32:13|0.54925
16:32:15|0.54925
16:32:16|0.54854
16:32:17|0.54854
16:32:18|0.54854
16:32:19|0.54854
16:32:20|0.54854
16:32:21|0.54854
16:32:21|0.54854
16:32:23|0.54829
16:32:24|0.54829
16:32:25|0.5485
16:32:26|0.54879
16:32:27|0.54879
16:32:28|0.54879
16:32:29|0.54879
16:32:30|0.54879
16:32:31|0.54904
16:32:32|0.54904
16:32:33|0.54904
16:32:34|0.54904
16:32:35|0.54904
16:32:36|0.54904
16:32:37|0.54951
16:32:38|0.55
16:32:39|0.54996
16:32:40|0.54996
16:32:41|0.54996
16:32:42|0.54996
16:32:43|0.55
16:32:44|0.55
16:32:45|0.55137
16:32:46|0.55137
16:32:47|0.55118
16:32:48|0.55118
16:32:49|0.55118
16:32:50|0.55118
16:32:51|0.55118
16:32:52|0.55131
16:32:53|0.55131
16:32:54|0.55131
16:32:55|0.55131
16:32:56|0.55131
16:32:58|0.55131
16:32:58|0.55131
16:33:00|0.55131
16:33:01|0.55131
16:33:02|0.55131
16:33:04|0.55118
16:33:04|0.55118
16:33:06|0.55118
16:33:06|0.55118
16:33:08|0.55118
16:33:09|0.55118
16:33:10|0.55118
16:33:11|0.55118
16:33:12|0.55118
16:33:13|0.55067
16:33:14|0.55067
16:33:15|0.55026
16:33:16|0.55026
16:33:17|0.55026
16:33:18|0.55026
16:33:19|0.55026
16:33:20|0.55026
16:33:21|0.55026
16:33:22|0.55056
16:33:23|0.55056
16:33:25|0.55056
16:33:26|0.55058
16:33:27|0.5503
16:33:28|0.55026
16:33:29|0.55026
16:33:29|0.55026
16:33:30|0.55056
16:33:31|0.55056
16:33:32|0.54941
16:33:33|0.54987
16:33:35|0.54987
16:33:36|0.54987
16:33:37|0.54932
16:33:38|0.54949
16:33:39|0.54949
16:33:40|0.549
16:33:41|0.54879
16:33:42|0.54879
16:33:43|0.5495
16:33:44|0.54983
16:33:45|0.54983
16:33:46|0.54983
16:33:48|0.54983
16:33:48|0.54983
16:33:49|0.54983
16:33:50|0.54983
16:33:52|0.54983
16:33:52|0.54983
16:33:53|0.54983
16:33:54|0.54983
16:33:55|0.54983
16:33:56|0.54983
16:33:57|0.54983
16:33:58|0.54983
16:33:59|0.54987
16:34:00|0.54987
16:34:01|0.54987
16:34:03|0.54987
16:34:04|0.55
16:34:05|0.55
16:34:06|0.55054
16:34:07|0.55057
16:34:08|0.55063
16:34:08|0.55063
16:34:10|0.55063
16:34:11|0.55063
16:34:12|0.55063
16:34:13|0.55093
16:34:14|0.55093
16:34:16|0.55093
16:34:17|0.55033
16:34:18|0.55033
16:34:19|0.55033
16:34:20|0.55033
16:34:21|0.55142
16:34:22|0.55145
16:34:23|0.55145
16:34:23|0.55145
16:34:25|0.55145
16:34:26|0.55216
16:34:27|0.5527
16:34:28|0.55142
16:34:29|0.55142
16:34:30|0.55142
16:34:31|0.55188
16:34:32|0.55188
16:34:33|0.55188
16:34:34|0.55188
16:34:35|0.55188
16:34:36|0.55105
16:34:37|0.55105
16:34:38|0.55105
16:34:39|0.55105
16:34:40|0.55067
16:34:41|0.5505
16:34:42|0.55044
16:34:43|0.55044
16:34:43|0.55111
16:34:45|0.55111
16:34:46|0.55111
16:34:47|0.54925
16:34:48|0.54959
16:34:49|0.54959
16:34:50|0.54959
16:34:51|0.54949
16:34:52|0.54949
16:34:53|0.54874
16:34:54|0.54873
16:34:55|0.54905
16:34:56|0.54905
16:34:57|0.54907
16:34:58|0.54907
16:34:59|0.54907
16:35:00|0.54907
16:35:01|0.54907
16:35:02|0.54907
16:35:04|0.54949
16:35:05|0.54915
16:35:06|0.54915
16:35:07|0.54915
16:35:08|0.54915
16:35:09|0.54915
16:35:10|0.54915
16:35:11|0.54934
16:35:13|0.54934
16:35:13|0.54934
16:35:15|0.54934
16:35:16|0.54934
16:35:16|0.549
16:35:18|0.54907
16:35:18|0.54861
16:35:20|0.54861
16:35:21|0.54861
16:35:21|0.54861
16:35:23|0.54861
16:35:24|0.54861
16:35:25|0.54855
16:35:25|0.54855
16:35:27|0.54855
16:35:28|0.54855
16:35:29|0.54855
16:35:30|0.54855
16:35:30|0.54855
16:35:32|0.54855
16:35:33|0.548
16:35:33|0.5476
16:35:34|0.5476
16:35:35|0.54798
16:35:37|0.54798
16:35:37|0.54798
16:35:38|0.54741
16:35:39|0.54741
16:35:40|0.54741
16:35:42|0.54741
16:35:43|0.54741
16:35:44|0.54741
16:35:44|0.54716
16:35:45|0.54758
16:35:47|0.54758
16:35:47|0.54713
16:35:49|0.54713
16:35:49|0.54713
16:35:50|0.54741
16:35:51|0.54741
16:35:52|0.54758
16:35:54|0.5475
16:35:54|0.5475
16:35:55|0.5475
16:35:56|0.54887
16:35:58|0.54887
16:35:58|0.54887
16:35:59|0.54887
16:36:00|0.54887
16:36:01|0.54847
16:36:03|0.54847
16:36:03|0.54847
16:36:05|0.54984
16:36:06|0.54858
16:36:08|0.54858
16:36:09|0.54977
16:36:10|0.54977
16:36:11|0.54933
16:36:12|0.54933
16:36:13|0.54914
16:36:13|0.54914
16:36:14|0.54886
16:36:15|0.54886
16:36:17|0.54886
16:36:18|0.54886
16:36:19|0.54886
16:36:20|0.5482
16:36:21|0.5482
16:36:21|0.5482
16:36:23|0.5482
16:36:24|0.5482
16:36:25|0.54796
16:36:26|0.54796
16:36:27|0.54796
16:36:28|0.54796
16:36:29|0.54741
16:36:30|0.54741
16:36:31|0.54741
16:36:32|0.54741
16:36:33|0.54741
16:36:34|0.54741
16:36:35|0.54741
16:36:36|0.54816
16:36:37|0.54816
16:36:38|0.54816
16:36:39|0.54765
16:36:40|0.54765
16:36:41|0.5482
16:36:42|0.5482
16:36:43|0.54774
16:36:44|0.54774
16:36:45|0.54774
16:36:46|0.54774
16:36:47|0.54721
16:36:48|0.54721
16:36:49|0.5468
16:36:50|0.5482
16:36:51|0.54724
16:36:52|0.54706
16:36:53|0.54615
16:36:54|0.54651
16:36:55|0.54651
16:36:56|0.54651
16:36:57|0.54646
16:36:58|0.54646
16:36:59|0.54684
16:37:00|0.54684
16:37:01|0.54684
16:37:02|0.54651
16:37:03|0.54651
16:37:04|0.54651
16:37:05|0.54651
16:37:07|0.54651
16:37:07|0.54651
16:37:09|0.54651
16:37:10|0.54651
16:37:11|0.54636
16:37:12|0.5464
16:37:14|0.54569
16:37:14|0.54569
16:37:16|0.54625
16:37:17|0.54625
16:37:18|0.54625
16:37:19|0.5456
16:37:20|0.5456
16:37:21|0.5456
16:37:22|0.5456
16:37:23|0.54598
16:37:24|0.54598
16:37:25|0.54598
16:37:26|0.54666
16:37:27|0.54598
16:37:28|0.5466
16:37:29|0.5466
16:37:30|0.54602
16:37:31|0.54666
16:37:33|0.54666
16:37:33|0.54666
16:37:34|0.54666
16:37:35|0.54666
16:37:36|0.54666
16:37:37|0.54666
16:37:38|0.54666
16:37:39|0.54666
16:37:40|0.54666
16:37:41|0.54666
16:37:42|0.54666
16:37:43|0.54666
16:37:44|0.54677
16:37:45|0.54677
16:37:46|0.54677
16:37:47|0.54677
16:37:48|0.54677
16:37:49|0.54677
16:37:50|0.54677
16:37:51|0.54677
16:37:52|0.54677
16:37:53|0.54717
16:37:54|0.54717
16:37:55|0.54704
16:37:57|0.54704
16:37:57|0.54704
16:37:59|0.54704
16:37:59|0.54704
16:38:00|0.54704
16:38:01|0.54677
16:38:02|0.54677
16:38:03|0.54677
16:38:04|0.54687
16:38:06|0.54687
16:38:07|0.54709
16:38:09|0.54665
16:38:10|0.54682
16:38:10|0.54682
16:38:12|0.54632
16:38:13|0.54592
16:38:14|0.54592
16:38:15|0.5465
16:38:16|0.5465
16:38:17|0.54589
16:38:18|0.54589
16:38:19|0.54556
16:38:20|0.54556
16:38:21|0.54556
16:38:22|0.54556
16:38:24|0.54556
16:38:24|0.54664
16:38:25|0.54663
16:38:27|0.54663
16:38:28|0.54663
16:38:28|0.54663
16:38:29|0.54663
16:38:31|0.54663
16:38:32|0.54663
16:38:33|0.54663
16:38:34|0.54663
16:38:35|0.54663
16:38:36|0.54647
16:38:37|0.54647
16:38:38|0.54644
16:38:39|0.54644
16:38:39|0.54644
16:38:41|0.54644
16:38:42|0.54644
16:38:43|0.54644
16:38:44|0.54657
16:38:45|0.54657
16:38:46|0.54657
16:38:47|0.54657
16:38:48|0.54657
16:38:49|0.54667
16:38:50|0.54667
16:38:51|0.54667
16:38:52|0.5466
16:38:53|0.5466
16:38:54|0.54589
16:38:55|0.54589
16:38:56|0.54589
16:38:57|0.54589
16:38:58|0.54589
16:38:59|0.54606
16:38:59|0.54606
16:39:00|0.54606
16:39:02|0.54606
16:39:03|0.54606
16:39:04|0.54606
16:39:05|0.54606
16:39:06|0.54606
16:39:07|0.54527
16:39:09|0.54527
16:39:09|0.54527
16:39:10|0.54526
16:39:11|0.5454
16:39:12|0.5454
16:39:13|0.54615
16:39:14|0.54615
16:39:15|0.54615
16:39:16|0.54615
16:39:17|0.54616
16:39:19|0.54616
16:39:20|0.54616
16:39:21|0.54616
16:39:22|0.547
16:39:23|0.54616
16:39:24|0.54616
16:39:25|0.54616
16:39:26|0.54616
16:39:27|0.54616
16:39:28|0.54616
16:39:29|0.54657
16:39:30|0.54664
16:39:31|0.54664
16:39:32|0.54664
16:39:33|0.54664
16:39:34|0.54664
16:39:35|0.54783
16:39:36|0.54783
16:39:37|0.54838
16:39:38|0.54829
16:39:39|0.54833
16:39:40|0.54798
16:39:41|0.54821
16:39:42|0.54821
16:39:43|0.54821
16:39:44|0.54821
16:39:45|0.54816
16:39:46|0.54816
16:39:47|0.54816
16:39:48|0.54816
16:39:49|0.54816
16:39:50|0.54816
16:39:51|0.54845
16:39:52|0.54843
16:39:53|0.54845
16:39:54|0.54845
16:39:55|0.54845
16:39:56|0.54845
16:39:57|0.5484
16:39:58|0.55048
16:39:59|0.54913
16:40:00|0.54913
16:40:01|0.54991
16:40:02|0.55063
16:40:03|0.55063
16:40:04|0.55112
16:40:05|0.55081
16:40:06|0.55081
16:40:07|0.55117
16:40:09|0.55164
16:40:10|0.55117
16:40:11|0.55114
16:40:12|0.54903
16:40:13|0.54968
16:40:14|0.55046
16:40:15|0.55046
16:40:16|0.5496
16:40:17|0.54961
16:40:18|0.54993
16:40:19|0.54993
16:40:20|0.54993
16:40:22|0.54913
16:40:22|0.54903
16:40:23|0.54884
16:40:25|0.54884
16:40:25|0.54884
16:40:26|0.54884
16:40:28|0.54884
16:40:29|0.54884
16:40:29|0.54884
16:40:30|0.54884
16:40:32|0.54954
16:40:32|0.54954
16:40:34|0.54954
16:40:35|0.54921
16:40:35|0.55073
16:40:36|0.55073
16:40:37|0.55073
16:40:38|0.55048
16:40:39|0.54975
16:40:40|0.54975
16:40:42|0.54975
16:40:42|0.54975
16:40:43|0.54975
16:40:45|0.54884
16:40:45|0.54884
16:40:47|0.54884
16:40:47|0.54884
16:40:48|0.54884
16:40:49|0.54884
16:40:50|0.54884
16:40:52|0.54928
16:40:53|0.54912
16:40:54|0.54912
16:40:54|0.54982
16:40:55|0.54982
16:40:57|0.54982
16:40:57|0.54982
16:40:58|0.54982
16:40:59|0.55038
16:41:00|0.55038
16:41:02|0.55
16:41:03|0.55
16:41:04|0.55055
16:41:05|0.55055
16:41:05|0.54948
16:41:07|0.54948
16:41:08|0.54948
16:41:10|0.55055
16:41:10|0.55055
16:41:11|0.55055
16:41:12|0.55055
16:41:13|0.55052
16:41:14|0.55052
16:41:15|0.55052
16:41:16|0.55065
16:41:18|0.55067
16:41:18|0.55067
16:41:20|0.55067
16:41:21|0.55067
16:41:22|0.55055
16:41:23|0.55055
16:41:24|0.55055
16:41:25|0.55055
16:41:26|0.55055
16:41:27|0.55055
16:41:28|0.55055
16:41:29|0.55055
16:41:30|0.55055
16:41:31|0.55055
16:41:32|0.55055
16:41:33|0.55055
16:41:34|0.55055
16:41:35|0.55055
16:41:36|0.55055
16:41:37|0.55055
16:41:38|0.55055
16:41:39|0.55019
16:41:40|0.55019
16:41:41|0.55019
16:41:42|0.55053
16:41:43|0.55053
16:41:44|0.55053
16:41:45|0.55053
16:41:46|0.55053
16:41:47|0.55053
16:41:48|0.55053
16:41:49|0.55053
16:41:50|0.55053
16:41:51|0.55053
16:41:52|0.55053
16:41:53|0.55
16:41:54|0.55
16:41:55|0.55
16:41:56|0.55
16:41:57|0.55
16:41:58|0.55
16:41:59|0.55
16:42:00|0.55
16:42:01|0.55
16:42:02|0.55
16:42:03|0.54999
16:42:04|0.54999
16:42:05|0.54999
16:42:06|0.54999
16:42:07|0.54999
16:42:08|0.54947
16:42:10|0.54951
16:42:11|0.54951
16:42:12|0.54951
16:42:14|0.54943
16:42:14|0.54934
16:42:15|0.54934
16:42:16|0.54934
16:42:18|0.54847
16:42:19|0.54847
16:42:20|0.54993
16:42:20|0.54862
16:42:22|0.54712
16:42:23|0.54712
16:42:24|0.54712
16:42:25|0.5481
16:42:26|0.5481
16:42:27|0.5481
16:42:28|0.54889
16:42:29|0.54889
16:42:31|0.54818
16:42:31|0.54818
16:42:32|0.54839
16:42:34|0.54839
16:42:34|0.54773
16:42:36|0.54775
16:42:37|0.54775
16:42:37|0.54775
16:42:38|0.54775
16:42:39|0.54724
16:42:41|0.54724
16:42:41|0.54682
16:42:42|0.54671
16:42:44|0.54703
16:42:44|0.54703
16:42:46|0.5467
16:42:46|0.5467
16:42:47|0.5467
16:42:49|0.5467
16:42:50|0.5467
16:42:51|0.5467
16:42:52|0.54647
16:42:53|0.54647
16:42:54|0.54647
16:42:55|0.54647
16:42:56|0.54647
16:42:57|0.54647
16:42:58|0.54773
16:42:59|0.54773
16:42:59|0.54727
16:43:00|0.54727
16:43:01|0.54677
16:43:03|0.54677
16:43:04|0.54677
16:43:05|0.54677
16:43:06|0.54677
16:43:07|0.54677
16:43:08|0.54677
16:43:09|0.54677
16:43:10|0.54677
16:43:11|0.54677
16:43:11|0.54677
16:43:13|0.54677
16:43:14|0.54677
16:43:15|0.54742
16:43:16|0.54753
16:43:17|0.54753
16:43:18|0.54753
16:43:19|0.54753
16:43:20|0.54753
16:43:21|0.54753
16:43:23|0.54753
16:43:23|0.54753
16:43:24|0.54729
16:43:25|0.54729
16:43:26|0.54729
16:43:28|0.54729
16:43:28|0.54729
16:43:29|0.54729
16:43:31|0.54729
16:43:31|0.54729
16:43:32|0.54756
16:43:33|0.54756
16:43:34|0.54756
16:43:35|0.54756
16:43:36|0.54756
16:43:37|0.54756
16:43:39|0.54756
16:43:39|0.54745
16:43:41|0.54745
16:43:41|0.54745
16:43:42|0.54813
16:43:43|0.54813
16:43:44|0.54813
16:43:45|0.5482
16:43:46|0.5482
16:43:48|0.5482
16:43:48|0.5482
16:43:49|0.54804
16:43:51|0.54804
16:43:51|0.54804
16:43:52|0.54804
16:43:53|0.54804
16:43:54|0.54804
16:43:55|0.54804
16:43:56|0.54804
16:43:58|0.54804
16:43:59|0.54804
16:43:59|0.54804
16:44:00|0.54804
16:44:02|0.54804
16:44:03|0.54804
16:44:04|0.54804
16:44:04|0.54804
16:44:05|0.54804
16:44:06|0.54804
16:44:07|0.54804
16:44:08|0.54804
16:44:10|0.54804
16:44:10|0.54804
16:44:12|0.54804
16:44:13|0.5481
16:44:15|0.5481
16:44:16|0.54778
16:44:17|0.54778
16:44:18|0.54778
16:44:19|0.54778
16:44:20|0.54778
16:44:22|0.54778
16:44:22|0.54836
16:44:23|0.54853
16:44:24|0.54853
16:44:26|0.54853
16:44:27|0.54923
16:44:27|0.54863
16:44:28|0.54863
16:44:30|0.54863
16:44:31|0.54863
16:44:31|0.54863
16:44:32|0.54863
16:44:34|0.54863
16:44:35|0.54836
16:44:36|0.54836
16:44:37|0.54809
16:44:38|0.54809
16:44:38|0.54809
16:44:40|0.54809
16:44:41|0.54915
16:44:41|0.54915
16:44:43|0.54915
16:44:44|0.54915
16:44:45|0.54915
16:44:46|0.54915
16:44:47|0.54915
16:44:47|0.54915
16:44:49|0.54966
16:44:50|0.54966
16:44:51|0.54966
16:44:51|0.5487
16:44:53|0.5487
16:44:54|0.54915
16:44:55|0.54915
16:44:56|0.54915
16:44:57|0.54915
16:44:58|0.54915
16:44:59|0.54915
16:45:01|0.54915
16:45:01|0.54915
16:45:02|0.54915
16:45:03|0.54915
16:45:04|0.54915
16:45:05|0.54871
16:45:06|0.54871
16:45:07|0.54871
16:45:08|0.54871
16:45:09|0.54871
16:45:10|0.54871
16:45:11|0.54871
16:45:13|0.54848
16:45:14|0.54848
16:45:15|0.54911
16:45:16|0.54911
16:45:17|0.54911
16:45:18|0.54749
16:45:19|0.54749
16:45:20|0.54749
16:45:22|0.5484
16:45:23|0.5484
16:45:23|0.5484
16:45:25|0.54787
16:45:26|0.54787
16:45:27|0.54787
16:45:28|0.54787
16:45:29|0.54674
16:45:30|0.54674
16:45:31|0.54722
16:45:32|0.54722
16:45:33|0.54722
16:45:34|0.54722
16:45:35|0.5472
16:45:36|0.54722
16:45:37|0.54722
16:45:38|0.54722
16:45:39|0.54722
16:45:41|0.54722
16:45:41|0.54722
16:45:42|0.54722
16:45:43|0.54722
16:45:44|0.54722
16:45:46|0.54722
16:45:46|0.54722
16:45:47|0.54722
16:45:49|0.54722
16:45:49|0.54722
16:45:51|0.54722
16:45:51|0.54722
16:45:52|0.54739
16:45:53|0.54723
16:45:55|0.54723
16:45:55|0.54723
16:45:56|0.5479
16:45:57|0.5479
16:45:59|0.5479
16:45:59|0.5479
16:46:00|0.5479
16:46:01|0.54728
16:46:02|0.54728
16:46:03|0.54728
16:46:05|0.54728
16:46:05|0.54739
16:46:07|0.54739
16:46:07|0.54739
16:46:09|0.54739
16:46:10|0.54739
16:46:11|0.54739
16:46:12|0.54722
16:46:12|0.54647
16:46:14|0.54647
16:46:16|0.54647
16:46:17|0.54647
16:46:18|0.54647
16:46:19|0.54647
16:46:20|0.54647
16:46:21|0.54647
16:46:22|0.54647
16:46:23|0.54711
16:46:24|0.54711
16:46:25|0.54711
16:46:26|0.54711
16:46:27|0.54711
16:46:28|0.54711
16:46:29|0.54711
16:46:30|0.54654
16:46:31|0.54654
16:46:32|0.54651
16:46:32|0.54674
16:46:33|0.54556
16:46:35|0.54556
16:46:36|0.54586
16:46:37|0.54586
16:46:38|0.54678
16:46:39|0.54678
16:46:40|0.54586
16:46:41|0.54586
16:46:42|0.54566
16:46:43|0.54566
16:46:44|0.54566
16:46:45|0.54566
16:46:46|0.54566
16:46:47|0.54566
16:46:48|0.54603
16:46:49|0.54603
16:46:50|0.54603
16:46:51|0.54566
16:46:52|0.54566
16:46:53|0.54566
16:46:54|0.54772
16:46:55|0.5481
16:46:56|0.5481
16:46:57|0.54794
16:46:58|0.54791
16:46:59|0.54787
16:47:00|0.54787
16:47:01|0.54787
16:47:02|0.54791
16:47:03|0.54791
16:47:04|0.54833
16:47:05|0.54866
16:47:06|0.54866
16:47:07|0.54866
16:47:08|0.54866
16:47:09|0.54967
16:47:10|0.54967
16:47:11|0.54969
16:47:12|0.55082
16:47:13|0.55082
16:47:14|0.55092
16:47:15|0.54966
16:47:17|0.55043
16:47:18|0.54941
16:47:19|0.54991
16:47:20|0.54942
16:47:21|0.5504
16:47:23|0.55023
16:47:23|0.5504
16:47:24|0.5504
16:47:26|0.5504
16:47:27|0.5511
16:47:28|0.54908
16:47:29|0.54856
16:47:30|0.54826
16:47:31|0.5495
16:47:32|0.5495
16:47:33|0.5495
16:47:34|0.5495
16:47:35|0.54934
16:47:37|0.54939
16:47:37|0.54939
16:47:38|0.54939
16:47:40|0.54838
16:47:40|0.54838
16:47:41|0.54929
16:47:42|0.54929
16:47:43|0.54929
16:47:44|0.54929
16:47:45|0.54892
16:47:46|0.54892
16:47:47|0.54693
16:47:48|0.54693
16:47:49|0.54693
16:47:50|0.54693
16:47:51|0.54693
16:47:52|0.54969
16:47:53|0.54969
16:47:54|0.54836
16:47:55|0.54597
16:47:56|0.54597
16:47:57|0.54597
16:47:58|0.54597
16:47:59|0.54553
16:48:00|0.54553
16:48:01|0.54555
16:48:02|0.54555
16:48:03|0.545
16:48:04|0.5449
16:48:05|0.54683
16:48:06|0.54683
16:48:07|0.54537
16:48:08|0.54537
16:48:10|0.54537
16:48:11|0.54464
16:48:12|0.54463
16:48:13|0.54427
16:48:14|0.54458
16:48:15|0.54464
16:48:16|0.54464
16:48:18|0.54464
16:48:18|0.54376
16:48:19|0.5444
16:48:20|0.5444
16:48:21|0.54464
16:48:23|0.54459
16:48:23|0.54397
16:48:24|0.54397
16:48:26|0.54377
16:48:27|0.54377
16:48:28|0.54377
16:48:28|0.54321
16:48:29|0.54378
16:48:31|0.54377
16:48:32|0.54377
16:48:34|0.54377
16:48:34|0.54285
16:48:35|0.54285
16:48:36|0.54238
16:48:38|0.54316
16:48:39|0.54316
16:48:40|0.54316
16:48:40|0.54316
16:48:42|0.54264
16:48:42|0.54274
16:48:44|0.54245
16:48:45|0.54274
16:48:46|0.54376
16:48:47|0.54377
16:48:48|0.54377
16:48:49|0.54377
16:48:50|0.54377
16:48:51|0.5435
16:48:52|0.5435
16:48:53|0.5435
16:48:54|0.5435
16:48:55|0.5435
16:48:56|0.5435
16:48:57|0.5435
16:48:58|0.5435
16:48:59|0.5435
16:49:00|0.54419
16:49:01|0.54419
16:49:02|0.54493
16:49:03|0.54512
16:49:04|0.54512
16:49:05|0.54511
16:49:06|0.54511
16:49:07|0.54503
16:49:08|0.54547
16:49:09|0.5458
16:49:10|0.5458
16:49:11|0.5458
16:49:12|0.5458
16:49:13|0.54537
16:49:14|0.54537
16:49:15|0.54537
16:49:16|0.54537
16:49:17|0.5438
16:49:19|0.5438
16:49:19|0.5438
16:49:20|0.54378
16:49:21|0.54378
16:49:23|0.54378
16:49:24|0.54378
16:49:25|0.54378
16:49:25|0.54378
16:49:27|0.54378
16:49:28|0.54378
16:49:28|0.54401
16:49:30|0.54401
16:49:31|0.54401
16:49:32|0.54401
16:49:33|0.54401
16:49:34|0.54401
16:49:35|0.54423
16:49:36|0.54576
16:49:37|0.54576
16:49:38|0.54576
16:49:39|0.54392
16:49:40|0.54392
16:49:41|0.54399
16:49:42|0.54399
16:49:43|0.54399
16:49:44|0.54399
16:49:45|0.54399
16:49:46|0.54399
16:49:47|0.54403
16:49:48|0.54403
16:49:49|0.54401
16:49:50|0.54404
16:49:51|0.54404
16:49:52|0.54404
16:49:53|0.54404
16:49:54|0.54404
16:49:55|0.54404
16:49:56|0.54404
16:49:57|0.54404
16:49:58|0.54404
16:49:59|0.54404
16:50:00|0.54404
16:50:01|0.54404
16:50:02|0.54404
16:50:03|0.54404
16:50:04|0.54404
16:50:05|0.54404
16:50:06|0.54404
16:50:07|0.54404
16:50:08|0.54404
16:50:09|0.54404
16:50:10|0.5435
16:50:11|0.5435
16:50:12|0.54297
16:50:13|0.54297
16:50:14|0.54297
16:50:15|0.54254
16:50:16|0.54227
16:50:17|0.54215
16:50:18|0.5426
16:50:19|0.5426
16:50:21|0.542
16:50:22|0.542
16:50:23|0.542
16:50:24|0.542
16:50:25|0.542
16:50:26|0.542
16:50:28|0.54198
16:50:28|0.54198
16:50:30|0.54198
16:50:31|0.54198
16:50:32|0.54264
16:50:32|0.54264
16:50:33|0.54264
16:50:34|0.54264
16:50:35|0.54264
16:50:37|0.54264
16:50:38|0.54264
16:50:39|0.54264
16:50:39|0.54264
16:50:40|0.54264
16:50:41|0.54244
16:50:42|0.54244
16:50:43|0.54255
16:50:44|0.54255
16:50:45|0.54255
16:50:46|0.54255
16:50:48|0.54255
16:50:48|0.54255
16:50:49|0.54255
16:50:51|0.54249
16:50:52|0.54249
16:50:53|0.54249
16:50:54|0.54249
16:50:54|0.54249
16:50:56|0.54249
16:50:56|0.54173
16:50:57|0.54173
16:50:58|0.54173
16:51:00|0.54173
16:51:01|0.542
16:51:02|0.54192
16:51:03|0.54173
16:51:04|0.54192
16:51:05|0.54157
16:51:06|0.54159
16:51:07|0.54112
16:51:08|0.54112
16:51:09|0.54112
16:51:10|0.54112
16:51:11|0.54112
16:51:12|0.54063
16:51:13|0.54101
16:51:14|0.54101
16:51:15|0.54115
16:51:16|0.54115
16:51:17|0.54115
16:51:18|0.54118
16:51:20|0.54115
16:51:21|0.54115
16:51:22|0.54115
16:51:23|0.54115
16:51:24|0.54115
16:51:25|0.54115
16:51:26|0.54115
16:51:27|0.54115
16:51:28|0.54107
16:51:29|0.54063
16:51:30|0.54063
16:51:32|0.54115
16:51:32|0.54115
16:51:33|0.54115
16:51:34|0.54115
16:51:35|0.54115
16:51:37|0.54145
16:51:37|0.54145
16:51:39|0.54115
16:51:39|0.54115
16:51:40|0.54115
16:51:42|0.54115
16:51:43|0.54115
16:51:44|0.54115
16:51:45|0.54115
16:51:46|0.54115
16:51:47|0.54097
16:51:48|0.54097
16:51:49|0.54097
16:51:50|0.54097
16:51:51|0.54087
16:51:52|0.54087
16:51:53|0.54087
16:51:54|0.541
16:51:55|0.541
16:51:56|0.54143
16:51:57|0.54143
16:51:58|0.54143
16:51:59|0.541
16:52:00|0.54145
16:52:01|0.54145
16:52:02|0.54145
16:52:03|0.54145
16:52:04|0.54145
16:52:05|0.54145
16:52:07|0.5414
16:52:07|0.54054
16:52:08|0.54054
16:52:09|0.54054
16:52:10|0.54054
16:52:11|0.5406
16:52:12|0.5406
16:52:13|0.5406
16:52:14|0.5406
16:52:15|0.5406
16:52:16|0.5406
16:52:17|0.5406
16:52:18|0.5406
16:52:20|0.54141
16:52:21|0.54081
16:52:22|0.54081
16:52:24|0.54093
16:52:24|0.54093
16:52:25|0.54093
16:52:27|0.54093
16:52:28|0.54093
16:52:29|0.54093
16:52:30|0.54093
16:52:31|0.54093
16:52:33|0.54093
16:52:34|0.54093
16:52:34|0.54093
16:52:35|0.54093
16:52:36|0.54093
16:52:37|0.54114
16:52:38|0.54114
16:52:40|0.54114
16:52:41|0.54114
16:52:42|0.54114
16:52:42|0.54114
16:52:44|0.54114
16:52:45|0.54114
16:52:46|0.54114
16:52:47|0.54114
16:52:48|0.54045
16:52:49|0.54045
16:52:50|0.54045
16:52:51|0.54045
16:52:52|0.54047
16:52:53|0.54047
16:52:54|0.54047
16:52:55|0.54047
16:52:56|0.54047
16:52:57|0.54047
16:52:58|0.54047
16:52:59|0.54047
16:53:00|0.54047
16:53:01|0.54047
16:53:02|0.54093
16:53:03|0.54093
16:53:04|0.54093
16:53:05|0.54093
16:53:06|0.54093
16:53:07|0.54093
16:53:08|0.54093
16:53:09|0.54093
16:53:10|0.54093
16:53:11|0.54093
16:53:12|0.54093
16:53:13|0.54093
16:53:14|0.54093
16:53:15|0.54093
16:53:16|0.54093
16:53:17|0.54093
16:53:18|0.54093
16:53:19|0.54093
16:53:20|0.54093
16:53:22|0.54093
16:53:23|0.54109
16:53:24|0.54093
16:53:24|0.54093
16:53:26|0.54093
16:53:27|0.54159
16:53:28|0.5416
16:53:30|0.5416
16:53:30|0.54255
16:53:32|0.54246
16:53:33|0.54183
16:53:34|0.54183
16:53:35|0.54183
16:53:36|0.54183
16:53:37|0.54183
16:53:38|0.54183
16:53:39|0.54183
16:53:40|0.54183
16:53:41|0.54183
16:53:42|0.54183
16:53:43|0.54183
16:53:44|0.54183
16:53:45|0.54183
16:53:46|0.54183
16:53:47|0.54183
16:53:48|0.54235
16:53:49|0.54235
16:53:50|0.54235
16:53:51|0.54187
16:53:52|0.54187
16:53:53|0.54187
16:53:54|0.54187
16:53:56|0.54187
16:53:56|0.54187
16:53:57|0.54192
16:53:58|0.54192
16:54:00|0.54192
16:54:01|0.54192
16:54:02|0.54183
16:54:03|0.5419
16:54:03|0.54187
16:54:05|0.54187
16:54:06|0.54187
16:54:06|0.54138
16:54:07|0.54138
16:54:09|0.54138
16:54:10|0.54138
16:54:10|0.54138
16:54:11|0.54138
16:54:13|0.54138
16:54:14|0.54138
16:54:15|0.54138
16:54:16|0.54138
16:54:17|0.54218
16:54:18|0.54218
16:54:19|0.54218
16:54:20|0.54218
16:54:20|0.54218
16:54:22|0.54218
16:54:23|0.54218
16:54:24|0.54218
16:54:25|0.54218
16:54:27|0.54218
16:54:28|0.54218
16:54:29|0.54218
16:54:30|0.54218
16:54:31|0.54218
16:54:32|0.54218
16:54:33|0.54218
16:54:34|0.54218
16:54:35|0.54218
16:54:36|0.54218
16:54:38|0.54187
16:54:38|0.54187
16:54:39|0.54187
16:54:40|0.54187
16:54:41|0.54187
16:54:42|0.54126
16:54:43|0.54126
16:54:45|0.54126
16:54:46|0.54126
16:54:47|0.54126
16:54:48|0.54126
16:54:48|0.54121
16:54:49|0.54121
16:54:51|0.54121
16:54:52|0.54121
16:54:52|0.54121
16:54:54|0.54121
16:54:54|0.54121
16:54:56|0.54121
16:54:57|0.54121
16:54:58|0.54121
16:54:59|0.54121
16:55:00|0.54121
16:55:01|0.54121
16:55:02|0.54121
16:55:03|0.54121
16:55:04|0.54121
16:55:05|0.54121
16:55:06|0.54121
16:55:07|0.54121
16:55:08|0.54121
16:55:09|0.541
16:55:10|0.541
16:55:11|0.541
16:55:12|0.541
16:55:13|0.541
16:55:14|0.541
16:55:15|0.541
16:55:16|0.541
16:55:17|0.541
16:55:18|0.541
16:55:19|0.541
16:55:20|0.541
16:55:21|0.541
16:55:22|0.541
16:55:24|0.541
16:55:25|0.541
16:55:26|0.541
16:55:28|0.541
16:55:28|0.541
16:55:29|0.541
16:55:30|0.541
16:55:32|0.54101
16:55:33|0.54101
16:55:34|0.54101
16:55:35|0.54101
16:55:36|0.54101
16:55:37|0.54101
16:55:38|0.54101
16:55:39|0.54101
16:55:40|0.54101
16:55:41|0.54101
16:55:42|0.54101
16:55:43|0.54101
16:55:44|0.54101
16:55:45|0.54101
16:55:47|0.5418
16:55:47|0.5418
16:55:48|0.54199
16:55:49|0.5419
16:55:50|0.5419
16:55:51|0.5419
16:55:52|0.54164
16:55:53|0.54164
16:55:54|0.54164
16:55:55|0.54181
16:55:56|0.54195
16:55:57|0.54118
16:55:58|0.54118
16:55:59|0.54167
16:56:00|0.54167
16:56:01|0.54391
16:56:02|0.54391
16:56:03|0.54391
16:56:04|0.54396
16:56:05|0.54379
16:56:06|0.54485
16:56:07|0.54444
16:56:08|0.54444
16:56:09|0.54482
16:56:10|0.5444
16:56:11|0.54453
16:56:12|0.54453
16:56:13|0.54534
16:56:14|0.54491
16:56:15|0.54571
16:56:16|0.54562
16:56:17|0.54562
16:56:18|0.54588
16:56:19|0.54562
16:56:20|0.54562
16:56:21|0.54366
16:56:22|0.54352
16:56:24|0.54379
16:56:25|0.54379
16:56:26|0.54369
16:56:28|0.54369
16:56:29|0.54369
16:56:30|0.54369
16:56:31|0.54533
16:56:32|0.54533
16:56:33|0.54533
16:56:35|0.54547
16:56:36|0.54547
16:56:37|0.54547
16:56:38|0.54548
16:56:38|0.54548
16:56:40|0.54548
16:56:41|0.54548
16:56:42|0.54548
16:56:43|0.54476
16:56:44|0.54476
16:56:45|0.54463
16:56:46|0.54463
16:56:47|0.54463
16:56:48|0.54463
16:56:49|0.54463
16:56:50|0.54463
16:56:51|0.54463
16:56:52|0.54463
16:56:53|0.54463
16:56:54|0.54463
16:56:55|0.54463
16:56:56|0.54463
16:56:57|0.54463
16:56:58|0.54463
16:56:59|0.54463
16:57:00|0.54463
16:57:02|0.54463
16:57:02|0.54463
16:57:03|0.54463
16:57:04|0.54463
16:57:05|0.54297
16:57:06|0.54297
16:57:07|0.5436
16:57:08|0.5436
16:57:10|0.5436
16:57:10|0.5436
16:57:11|0.54302
16:57:12|0.54302
16:57:13|0.54302
16:57:14|0.54302
16:57:15|0.54302
16:57:16|0.54302
16:57:17|0.54302
16:57:18|0.54302
16:57:19|0.54302
16:57:20|0.54302
16:57:21|0.54348
16:57:22|0.54348
16:57:23|0.54268
16:57:25|0.54243
16:57:25|0.5425
16:57:27|0.54249
16:57:28|0.54249
16:57:29|0.54249
16:57:31|0.54249
16:57:31|0.54251
16:57:32|0.54251
16:57:34|0.54251
16:57:35|0.54267
16:57:35|0.54267
16:57:36|0.54267
16:57:38|0.54267
16:57:38|0.54267
16:57:40|0.54267
16:57:41|0.54267
16:57:42|0.54267
16:57:43|0.54267
16:57:43|0.54267
16:57:45|0.54267
16:57:46|0.54267
16:57:47|0.54267
16:57:48|0.54267
16:57:49|0.54267
16:57:50|0.54267
16:57:51|0.54267
16:57:52|0.54267
16:57:53|0.54267
16:57:54|0.54267
16:57:55|0.54193
16:57:56|0.54288
16:57:56|0.54288
16:57:58|0.54288
16:57:59|0.54233
16:58:00|0.54233
16:58:01|0.54233
16:58:01|0.54251
16:58:03|0.54251
16:58:03|0.54251
16:58:04|0.54264
16:58:06|0.54264
16:58:07|0.54264
16:58:08|0.54264
16:58:09|0.54264
16:58:10|0.54264
16:58:10|0.54264
16:58:12|0.54272
16:58:13|0.54272
16:58:14|0.54272
16:58:15|0.54272
16:58:16|0.54272
16:58:17|0.54272
16:58:18|0.54272
16:58:19|0.54272
16:58:20|0.54272
16:58:21|0.54272
16:58:22|0.54269
16:58:23|0.54264
16:58:24|0.54264
16:58:25|0.54264
16:58:27|0.54271
16:58:28|0.54271
16:58:29|0.54271
16:58:30|0.54271
16:58:32|0.54271
16:58:33|0.54271
16:58:34|0.54271
16:58:35|0.54271
16:58:36|0.54271
16:58:37|0.54271
16:58:38|0.54271
16:58:40|0.54271
16:58:40|0.54271
16:58:42|0.54271
16:58:42|0.54271
16:58:43|0.54268
16:58:44|0.54174
16:58:45|0.54174
16:58:46|0.54174
16:58:47|0.54174
16:58:48|0.54174
16:58:49|0.54213
16:58:50|0.54213
16:58:51|0.54213
16:58:52|0.54213
16:58:53|0.54213
16:58:54|0.54213
16:58:55|0.54213
16:58:56|0.54213
16:58:58|0.54212
16:58:59|0.54212
16:59:00|0.54212
16:59:01|0.54212
16:59:02|0.54196
16:59:03|0.54196
16:59:04|0.54196
16:59:05|0.54163
16:59:05|0.5416
16:59:06|0.5416
16:59:07|0.54155
16:59:08|0.54155
16:59:09|0.54155
16:59:10|0.54155
16:59:12|0.54155
16:59:12|0.54155
16:59:14|0.541
16:59:15|0.541
16:59:16|0.541
16:59:17|0.541
16:59:18|0.541
16:59:19|0.54071
16:59:20|0.54047
16:59:21|0.54047
16:59:22|0.54079
16:59:23|0.54089
16:59:24|0.54089
16:59:25|0.54073
16:59:26|0.54021
16:59:28|0.54089
16:59:28|0.54089
16:59:29|0.54089
16:59:31|0.541
16:59:32|0.541
16:59:33|0.541
16:59:34|0.5414
16:59:35|0.5414
16:59:36|0.5414
16:59:38|0.5414
16:59:39|0.5414
16:59:40|0.5414
16:59:40|0.5414
16:59:42|0.5414
16:59:43|0.5414
16:59:43|0.5414
16:59:45|0.5414
16:59:45|0.5414
16:59:47|0.54133
16:59:48|0.54133
16:59:49|0.54133
16:59:50|0.54133
16:59:51|0.54133
16:59:52|0.54133
16:59:52|0.54133
16:59:54|0.54133
16:59:54|0.54133
16:59:56|0.54133
16:59:57|0.54133
16:59:58|0.54133
16:59:58|0.54075
16:59:59|0.54075
17:00:00|0.54075
17:00:02|0.54075
17:00:04|0.54075
17:00:05|0.54075
17:00:06|0.54075
17:00:07|0.54075
17:00:09|0.54075
17:00:09|0.54075
17:00:10|0.54075
17:00:11|0.54075
17:00:12|0.54075
17:00:13|0.54114
17:00:14|0.54114
17:00:16|0.54181
17:00:16|0.54181
17:00:17|0.54181
17:00:18|0.54181
17:00:19|0.54181
17:00:21|0.54181
17:00:21|0.54181
17:00:23|0.54181
17:00:23|0.54181
17:00:25|0.54181
17:00:26|0.54181
17:00:26|0.54181
17:00:28|0.54181
17:00:29|0.54181
17:00:31|0.54215
17:00:31|0.54245
17:00:33|0.54245
17:00:33|0.54245
17:00:34|0.54245
17:00:35|0.54245
17:00:37|0.54245
17:00:38|0.54245
17:00:39|0.54292
17:00:40|0.54292
17:00:41|0.54276
17:00:42|0.54276
17:00:43|0.54305
17:00:44|0.54204
17:00:46|0.54204
17:00:47|0.54204
17:00:48|0.54204
17:00:49|0.54204
17:00:50|0.54204
17:00:51|0.54204
17:00:52|0.54248
17:00:53|0.54205
17:00:54|0.54205
17:00:55|0.54204
17:00:56|0.54204
17:00:57|0.54192
17:00:58|0.54192
17:00:59|0.54192
17:01:00|0.54192
17:01:01|0.54205
17:01:02|0.54254
17:01:03|0.54254
17:01:04|0.54254
17:01:05|0.54245
17:01:06|0.54245
17:01:07|0.54245
17:01:08|0.54245
17:01:09|0.54215
17:01:10|0.54205
17:01:11|0.54205
17:01:12|0.542
17:01:13|0.542
17:01:14|0.54244
17:01:15|0.54244
17:01:16|0.54244
17:01:17|0.54244
17:01:18|0.54244
17:01:19|0.54244
17:01:20|0.54211
17:01:21|0.54211
17:01:22|0.54211
17:01:23|0.54204
17:01:24|0.54204
17:01:25|0.54202
17:01:26|0.54202
17:01:27|0.54202
17:01:28|0.54202
17:01:30|0.54202
17:01:31|0.54244
17:01:32|0.54244
17:01:33|0.54244
17:01:34|0.54244
17:01:36|0.54305
17:01:37|0.54305
17:01:38|0.54322
17:01:39|0.54322
17:01:40|0.54322
17:01:41|0.54322
17:01:42|0.54322
17:01:43|0.54322
17:01:44|0.54311
17:01:45|0.54311
17:01:46|0.54311
17:01:47|0.54311
17:01:48|0.54311
17:01:49|0.54311
17:01:50|0.54311
17:01:52|0.54352
17:01:52|0.54353
17:01:53|0.54333
17:01:55|0.54333
17:01:55|0.54333
17:01:57|0.54333
17:01:58|0.54333
17:01:59|0.54333
17:02:00|0.54333
17:02:01|0.54333
17:02:02|0.54333
17:02:03|0.54372
17:02:03|0.54336
17:02:05|0.54374
17:02:06|0.54391
17:02:06|0.54422
17:02:07|0.54406
17:02:09|0.54406
17:02:09|0.54406
17:02:11|0.54409
17:02:12|0.54409
17:02:13|0.54409
17:02:13|0.54409
17:02:15|0.54409
17:02:16|0.54409
17:02:16|0.54409
17:02:18|0.54409
17:02:18|0.54409
17:02:20|0.54409
17:02:21|0.54502
17:02:22|0.54502
17:02:22|0.54502
17:02:24|0.54502
17:02:25|0.54505
17:02:26|0.54457
17:02:27|0.54493
17:02:28|0.54493
17:02:29|0.54493
17:02:30|0.54493
17:02:32|0.54493
17:02:33|0.54493
17:02:34|0.54493
17:02:35|0.54474
17:02:37|0.54474
17:02:37|0.54474
17:02:38|0.54474
17:02:39|0.54474
17:02:41|0.54333
17:02:42|0.54333
17:02:43|0.54329
17:02:44|0.54391
17:02:44|0.54391
17:02:46|0.54436
17:02:47|0.54436
17:02:47|0.54436
17:02:49|0.54416
17:02:50|0.54436
17:02:51|0.54436
17:02:52|0.54436
17:02:53|0.54436
17:02:53|0.54436
17:02:55|0.54436
17:02:55|0.54436
17:02:57|0.54436
17:02:57|0.54488
17:02:58|0.54488
17:02:59|0.54488
17:03:00|0.54488
17:03:01|0.54488
17:03:03|0.54488
17:03:03|0.54488
17:03:04|0.54488
17:03:06|0.54488
17:03:07|0.54488
17:03:07|0.54488
17:03:09|0.54488
17:03:10|0.54488
17:03:10|0.54488
17:03:11|0.54488
17:03:12|0.54488
17:03:13|0.54488
17:03:15|0.54476
17:03:16|0.5436
17:03:17|0.5436
17:03:18|0.54352
17:03:18|0.54352
17:03:19|0.54352
17:03:21|0.54352
17:03:22|0.54352
17:03:22|0.54352
17:03:23|0.54352
17:03:25|0.54352
17:03:26|0.54328
17:03:27|0.54328
17:03:27|0.54316
17:03:29|0.54316
17:03:29|0.54316
17:03:31|0.54381
17:03:32|0.54381
17:03:34|0.54381
17:03:34|0.54381
17:03:36|0.54307
17:03:37|0.54307
17:03:38|0.54307
17:03:39|0.54476
17:03:41|0.54476
17:03:41|0.54462
17:03:43|0.54488
17:03:44|0.54429
17:03:45|0.54429
17:03:46|0.54429
17:03:46|0.54429
17:03:48|0.547
17:03:49|0.547
17:03:50|0.547
17:03:51|0.54595
17:03:52|0.54504
17:03:53|0.54504
17:03:54|0.5452
17:03:55|0.5452
17:03:56|0.5452
17:03:57|0.5452
17:03:58|0.5452
17:03:59|0.5452
17:04:00|0.5452
17:04:01|0.5452
17:04:02|0.5452
17:04:02|0.5453
17:04:04|0.5453
17:04:05|0.5453
17:04:06|0.5453
17:04:07|0.54533
17:04:07|0.54533
17:04:09|0.54512
17:04:10|0.54512
17:04:11|0.54512
17:04:12|0.54512
17:04:13|0.54512
17:04:14|0.54512
17:04:15|0.54512
17:04:16|0.54512
17:04:17|0.54471
17:04:18|0.54471
17:04:19|0.54471
17:04:20|0.54471
17:04:21|0.54471
17:04:22|0.54401
17:04:23|0.54401
17:04:25|0.54401
17:04:25|0.54401
17:04:26|0.54401
17:04:28|0.54359
17:04:29|0.54359
17:04:29|0.54597
17:04:31|0.54597
17:04:32|0.54597
17:04:33|0.54597
17:04:36|0.54597
17:04:36|0.54597
17:04:37|0.54597
17:04:38|0.54597
17:04:40|0.54597
17:04:41|0.54533
17:04:41|0.54533
17:04:43|0.54533
17:04:43|0.54533
17:04:45|0.54533
17:04:46|0.54533
17:04:47|0.54557
17:04:48|0.54557
17:04:49|0.54557
17:04:50|0.54557
17:04:51|0.54557
17:04:52|0.54533
17:04:53|0.54584
17:04:54|0.54584
17:04:55|0.54584
17:04:56|0.54584
17:04:57|0.54584
17:04:58|0.54584
17:04:59|0.54584
17:05:00|0.54584
17:05:01|0.54584
17:05:02|0.54533
17:05:03|0.54533
17:05:05|0.54533
17:05:05|0.54533
17:05:06|0.54533
17:05:07|0.54533
17:05:09|0.54533
17:05:10|0.54533
17:05:11|0.54533
17:05:12|0.54533
17:05:12|0.54533
17:05:13|0.54533
17:05:14|0.54493
17:05:16|0.54493
17:05:16|0.54493
17:05:18|0.54493
17:05:18|0.54493
17:05:20|0.54493
17:05:21|0.54493
17:05:22|0.54493
17:05:23|0.54414
17:05:23|0.54416
17:05:24|0.54389
17:05:26|0.54389
17:05:26|0.54389
17:05:27|0.54413
17:05:28|0.54413
17:05:29|0.54413
17:05:31|0.54413
17:05:32|0.54413
17:05:33|0.54328
17:05:34|0.54328
17:05:36|0.54328
17:05:36|0.54328
17:05:37|0.54328
17:05:38|0.54328
17:05:39|0.54328
17:05:40|0.54328
17:05:41|0.54328
17:05:42|0.544
17:05:43|0.544
17:05:44|0.544
17:05:46|0.54374
17:05:47|0.54374
17:05:47|0.54337
17:05:48|0.54337
17:05:49|0.54337
17:05:51|0.54461
17:05:51|0.54513
17:05:52|0.54513
17:05:53|0.54513
17:05:54|0.54513
17:05:55|0.54513
17:05:56|0.54513
17:05:57|0.54513
17:05:58|0.54513
17:05:59|0.54513
17:06:00|0.54442
17:06:02|0.54442
17:06:03|0.54442
17:06:03|0.54425
17:06:05|0.54425
17:06:06|0.54425
17:06:07|0.54425
17:06:08|0.54425
17:06:09|0.54425
17:06:10|0.54425
17:06:11|0.5445
17:06:12|0.5445
17:06:13|0.5444
17:06:13|0.5444
17:06:15|0.54495
17:06:16|0.54495
17:06:17|0.54495
17:06:18|0.54495
17:06:19|0.54495
17:06:20|0.54495
17:06:21|0.54493
17:06:22|0.54493
17:06:23|0.54493
17:06:24|0.54493
17:06:25|0.54513
17:06:26|0.54513
17:06:27|0.54513
17:06:28|0.54513
17:06:29|0.54513
17:06:30|0.54513
17:06:31|0.54513
17:06:32|0.54513
17:06:33|0.5454
17:06:35|0.54493
17:06:35|0.54493
17:06:36|0.5458
17:06:38|0.5458
17:06:39|0.5458
17:06:40|0.54545
17:06:42|0.54545
17:06:43|0.54545
17:06:44|0.54545
17:06:45|0.54545
17:06:46|0.54545
17:06:47|0.54545
17:06:48|0.54545
17:06:50|0.54545
17:06:50|0.54545
17:06:52|0.54493
17:06:52|0.54493
17:06:54|0.54328
17:06:54|0.54328
17:06:56|0.5441
17:06:57|0.5441
17:06:58|0.5441
17:06:59|0.54389
17:07:00|0.54389
17:07:01|0.54389
17:07:03|0.54406
17:07:03|0.54406
17:07:04|0.54406
17:07:05|0.54406
17:07:06|0.54406
17:07:07|0.54406
17:07:08|0.54402
17:07:09|0.54348
17:07:10|0.54295
17:07:11|0.54315
17:07:12|0.54315
17:07:13|0.54315
17:07:14|0.54315
17:07:18|0.54315
17:07:19|0.54315
17:07:20|0.54315
17:07:21|0.54315
17:07:22|0.54348
17:07:23|0.54348
17:07:24|0.54382
17:07:25|0.54382
17:07:26|0.54382
17:07:27|0.54382
17:07:28|0.54399
17:07:29|0.54399
17:07:30|0.54402
17:07:31|0.54402
17:07:32|0.54402
17:07:33|0.54402
17:07:34|0.54402
17:07:36|0.54402
17:07:37|0.54402
17:07:38|0.54402
17:07:39|0.54402
17:07:40|0.54402
17:07:42|0.54371
17:07:43|0.54371
17:07:43|0.54371
17:07:44|0.54371
17:07:45|0.54371
17:07:46|0.54371
17:07:47|0.54378
17:07:48|0.54378
17:07:49|0.54378
17:07:50|0.54378
17:07:51|0.54378
17:07:53|0.54378
17:07:53|0.54378
17:07:54|0.54378
17:07:55|0.54378
17:07:56|0.54378
17:07:58|0.5437
17:07:59|0.54371
17:08:00|0.54331
17:08:01|0.54331
17:08:02|0.54331
17:08:03|0.54331
17:08:04|0.54331
17:08:05|0.54331
17:08:06|0.54331
17:08:06|0.54331
17:08:08|0.54331
17:08:09|0.54267
17:08:10|0.54253
17:08:11|0.54253
17:08:12|0.54253
17:08:12|0.54253
17:08:14|0.54253
17:08:15|0.54253
17:08:16|0.54253
17:08:17|0.54253
17:08:18|0.54067
17:08:18|0.54109
17:08:20|0.54181
17:08:21|0.54181
17:08:22|0.54181
17:08:22|0.542
17:08:24|0.542
17:08:25|0.54219
17:08:26|0.54232
17:08:27|0.54232
17:08:28|0.54232
17:08:29|0.54232
17:08:30|0.54335
17:08:31|0.54335
17:08:32|0.54365
17:08:32|0.54365
17:08:34|0.54319
17:08:34|0.54319
17:08:36|0.54319
17:08:38|0.54319
17:08:39|0.54319
17:08:40|0.54319
17:08:40|0.54319
17:08:42|0.54319
17:08:43|0.54319
17:08:44|0.54319
17:08:45|0.54319
17:08:46|0.54319
17:08:47|0.54319
17:08:48|0.54319
17:08:49|0.54319
17:08:50|0.54319
17:08:51|0.54319
17:08:52|0.54319
17:08:53|0.54319
17:08:54|0.54319
17:08:55|0.54319
17:08:56|0.54319
17:08:57|0.54319
17:08:58|0.54322
17:08:59|0.54322
17:09:00|0.54282
17:09:01|0.54282
17:09:02|0.54282
17:09:03|0.54282
17:09:04|0.54282
17:09:05|0.54191
17:09:06|0.54191
17:09:07|0.54191
17:09:08|0.54191
17:09:09|0.54191
17:09:10|0.54191
17:09:11|0.54191
17:09:12|0.54191
17:09:13|0.54191
17:09:14|0.54191
17:09:15|0.54191
17:09:16|0.54191
17:09:17|0.54191
17:09:18|0.54191
17:09:19|0.54191
17:09:20|0.54173
17:09:21|0.54173
17:09:22|0.54173
17:09:23|0.54208
17:09:24|0.54208
17:09:25|0.54208
17:09:26|0.54208
17:09:27|0.54208
17:09:28|0.54208
17:09:29|0.54208
17:09:30|0.54208
17:09:31|0.54208
17:09:32|0.54208
17:09:33|0.54208
17:09:34|0.54208
17:09:35|0.54208
17:09:36|0.54208
17:09:38|0.54208
17:09:38|0.54208
17:09:39|0.54208
17:09:40|0.54208
17:09:42|0.54208
17:09:43|0.54249
17:09:44|0.54249
17:09:45|0.54249
17:09:46|0.54249
17:09:47|0.54249
17:09:49|0.54249
17:09:49|0.54249
17:09:51|0.54249
17:09:51|0.54249
17:09:53|0.54249
17:09:54|0.54249
17:09:55|0.54249
17:09:56|0.54249
17:09:57|0.54249
17:09:58|0.54249
17:09:58|0.54249
17:10:00|0.54249
17:10:01|0.54249
17:10:02|0.54249
17:10:03|0.54194
17:10:04|0.54168
17:10:05|0.54168
17:10:06|0.54168
17:10:07|0.54168
17:10:08|0.54168
17:10:09|0.54168
17:10:10|0.54168
17:10:11|0.54168
17:10:12|0.54168
17:10:13|0.54168
17:10:13|0.54168
17:10:14|0.54168
17:10:16|0.54168
17:10:17|0.54168
17:10:18|0.54168
17:10:19|0.54168
17:10:20|0.54308
17:10:21|0.54308
17:10:21|0.54308
17:10:23|0.54308
17:10:24|0.54308
17:10:25|0.54308
17:10:25|0.54308
17:10:26|0.54308
17:10:28|0.54308
17:10:29|0.54308
17:10:29|0.54308
17:10:31|0.54308
17:10:31|0.54308
17:10:33|0.54308
17:10:34|0.54308
17:10:35|0.54308
17:10:36|0.54308
17:10:37|0.54308
17:10:38|0.54308
17:10:40|0.54308
17:10:41|0.54308
17:10:42|0.54308
17:10:43|0.54308
17:10:44|0.54308
17:10:45|0.54308
17:10:47|0.54308
17:10:47|0.54308
17:10:48|0.54308
17:10:49|0.54308
17:10:51|0.54258
17:10:52|0.54258
17:10:53|0.54258
17:10:54|0.54258
17:10:55|0.54258
17:10:55|0.54258
17:10:57|0.54258
17:10:58|0.54258
17:10:59|0.54226
17:11:00|0.54226
17:11:00|0.54226
17:11:02|0.54226
17:11:03|0.54226
17:11:04|0.54226
17:11:05|0.54226
17:11:06|0.54226
17:11:07|0.54226
17:11:08|0.54226
17:11:09|0.54226
17:11:10|0.54226
17:11:11|0.54226
17:11:12|0.54226
17:11:13|0.54226
17:11:14|0.54226
17:11:15|0.54236
17:11:16|0.54236
17:11:17|0.54236
17:11:18|0.54236
17:11:19|0.54236
17:11:20|0.54196
17:11:21|0.54196
17:11:22|0.54191
17:11:23|0.54179
17:11:24|0.54179
17:11:25|0.54179
17:11:27|0.54179
17:11:27|0.54179
17:11:28|0.54179
17:11:29|0.54179
17:11:30|0.54179
17:11:31|0.54179
17:11:32|0.54179
17:11:33|0.54249
17:11:34|0.54249
17:11:35|0.54249
17:11:36|0.54249
17:11:37|0.54249
17:11:38|0.54249
17:11:40|0.54262
17:11:41|0.54262
17:11:42|0.54262
17:11:43|0.54262
17:11:44|0.54262
17:11:46|0.54262
17:11:46|0.54262
17:11:48|0.54227
17:11:49|0.54306
17:11:49|0.54306
17:11:51|0.54306
17:11:52|0.544
17:11:53|0.544
17:11:54|0.544
17:11:55|0.544
17:11:56|0.544
17:11:57|0.544
17:11:58|0.544
17:11:59|0.54295
17:12:00|0.54298
17:12:01|0.54298
17:12:02|0.54298
17:12:03|0.54298
17:12:04|0.54298
17:12:05|0.54254
17:12:06|0.54254
17:12:07|0.54254
17:12:08|0.54274
17:12:09|0.54254
17:12:10|0.54254
17:12:11|0.54254
17:12:12|0.54254
17:12:13|0.54254
17:12:14|0.54254
17:12:15|0.54254
17:12:16|0.54254
17:12:17|0.54254
17:12:19|0.54254
17:12:19|0.54274
17:12:20|0.54274
17:12:22|0.54274
17:12:23|0.54274
17:12:23|0.54274
17:12:24|0.54274
17:12:25|0.54272
17:12:26|0.54272
17:12:27|0.54272
17:12:28|0.54272
17:12:31|0.54272
17:12:32|0.54272
17:12:33|0.54272
17:12:34|0.54272
17:12:35|0.54272
17:12:36|0.54272
17:12:37|0.54272
17:12:38|0.54272
17:12:39|0.54272
17:12:41|0.54272
17:12:42|0.54272
17:12:43|0.54226
17:12:43|0.54226
17:12:44|0.54226
17:12:46|0.54226
17:12:47|0.54226
17:12:48|0.54226
17:12:48|0.54226
17:12:49|0.54226
17:12:51|0.54226
17:12:52|0.54272
17:12:53|0.54298
17:12:53|0.54291
17:12:55|0.54291
17:12:56|0.54291
17:12:57|0.54291
17:12:58|0.54291
17:12:59|0.54291
17:13:00|0.54291
17:13:01|0.54291
17:13:02|0.54262
17:13:03|0.54262
17:13:04|0.54262
17:13:05|0.54262
17:13:06|0.54262
17:13:07|0.54262
17:13:08|0.54262
17:13:09|0.54262
17:13:10|0.54262
17:13:11|0.54262
17:13:12|0.54262
17:13:13|0.54262
17:13:14|0.54262
17:13:15|0.54219
17:13:16|0.54219
17:13:17|0.54219
17:13:18|0.54219
17:13:19|0.54226
17:13:20|0.54226
17:13:21|0.54226
17:13:22|0.54226
17:13:23|0.54226
17:13:24|0.54264
17:13:25|0.54264
17:13:26|0.54242
17:13:27|0.54287
17:13:28|0.54287
17:13:29|0.54287
17:13:31|0.54287
17:13:31|0.54287
17:13:32|0.54287
17:13:33|0.54287
17:13:34|0.54287
17:13:35|0.54287
17:13:36|0.54287
17:13:37|0.54287
17:13:38|0.54287
17:13:39|0.54287
17:13:41|0.54287
17:13:42|0.5429
17:13:43|0.5429
17:13:45|0.5429
17:13:46|0.5429
17:13:47|0.5429
17:13:49|0.5429
17:13:49|0.5429
17:13:50|0.5429
17:13:52|0.5429
17:13:53|0.54291
17:13:54|0.54291
17:13:54|0.54291
17:13:55|0.54291
17:13:56|0.54291
17:13:58|0.54291
17:13:59|0.54291
17:14:00|0.54291
17:14:00|0.54291
17:14:02|0.54291
17:14:03|0.54291
17:14:03|0.54291
17:14:05|0.54291
17:14:06|0.54291
17:14:07|0.54291
17:14:08|0.54291
17:14:09|0.54291
17:14:10|0.54272
17:14:11|0.54272
17:14:12|0.54272
17:14:13|0.54272
17:14:14|0.54272
17:14:16|0.54272
17:14:16|0.54272
17:14:17|0.54272
17:14:18|0.54272
17:14:19|0.54272
17:14:20|0.54272
17:14:21|0.54272
17:14:22|0.54272
17:14:23|0.54272
17:14:24|0.5427
17:14:25|0.5427
17:14:27|0.5427
17:14:28|0.5427
17:14:28|0.5427
17:14:29|0.5427
17:14:30|0.5427
17:14:32|0.54278
17:14:33|0.54278
17:14:34|0.5428
17:14:35|0.5428
17:14:36|0.5428
17:14:36|0.5428
17:14:37|0.5428
17:14:38|0.5428
17:14:40|0.5428
17:14:40|0.54235
17:14:42|0.54244
17:14:43|0.54244
17:14:44|0.54247
17:14:45|0.54247
17:14:46|0.54226
17:14:47|0.54226
17:14:48|0.54226
17:14:49|0.54226
17:14:51|0.54226
17:14:51|0.54226
17:14:52|0.54226
17:14:54|0.5422
17:14:55|0.54218
17:14:55|0.54221
17:14:56|0.54221
17:14:58|0.54221
17:14:58|0.54221
17:15:00|0.54221
17:15:00|0.54224
17:15:01|0.54224
17:15:03|0.54179
17:15:04|0.54145
17:15:05|0.54145
17:15:06|0.54146
17:15:06|0.54146
17:15:07|0.54146
17:15:09|0.54146
17:15:10|0.54146
17:15:11|0.54146
17:15:12|0.54146
17:15:13|0.54146
17:15:14|0.54146
17:15:14|0.54146
17:15:16|0.54146
17:15:17|0.54146
17:15:17|0.54146
17:15:19|0.54146
17:15:20|0.54127
17:15:20|0.54127
17:15:22|0.54159
17:15:23|0.54159
17:15:23|0.54181
17:15:25|0.54181
17:15:25|0.54149
17:15:27|0.54149
17:15:28|0.54149
17:15:29|0.54149
17:15:30|0.54149
17:15:30|0.54149
17:15:32|0.54149
17:15:32|0.54149
17:15:34|0.54149
17:15:34|0.54106
17:15:36|0.54106
17:15:37|0.54106
17:15:38|0.54106
17:15:38|0.54106
17:15:40|0.54077
17:15:40|0.54077
17:15:42|0.54077
17:15:43|0.5408
17:15:45|0.5408
17:15:45|0.5408
17:15:46|0.5408
17:15:48|0.5408
17:15:48|0.5408
17:15:50|0.5408
17:15:51|0.5408
17:15:52|0.5408
17:15:53|0.5408
17:15:54|0.5408
17:15:55|0.5408
17:15:56|0.5408
17:15:57|0.5408
17:15:58|0.5408
17:15:59|0.54135
17:16:00|0.54135
17:16:01|0.54134
17:16:02|0.54134
17:16:03|0.54134
17:16:04|0.54134
17:16:05|0.54134
17:16:06|0.54134
17:16:07|0.54134
17:16:08|0.54134
17:16:09|0.54134
17:16:10|0.54134
17:16:11|0.54134
17:16:12|0.54134
17:16:13|0.54134
17:16:14|0.5408
17:16:15|0.5408
17:16:16|0.54134
17:16:17|0.54134
17:16:18|0.54134
17:16:19|0.54134
17:16:20|0.54134
17:16:21|0.54045
17:16:22|0.54045
17:16:23|0.54101
17:16:24|0.54101
17:16:25|0.54014
17:16:26|0.54107
17:16:27|0.54107
17:16:28|0.54071
17:16:29|0.54071
17:16:30|0.54071
17:16:31|0.54071
17:16:32|0.54071
17:16:33|0.54071
17:16:35|0.54071
17:16:35|0.54071
17:16:36|0.54071
17:16:37|0.54117
17:16:38|0.54087
17:16:40|0.54087
17:16:41|0.54087
17:16:41|0.54087
17:16:42|0.5407
17:16:44|0.5407
17:16:45|0.5404
17:16:46|0.5404
17:16:47|0.5404
17:16:49|0.541
17:16:50|0.541
17:16:51|0.541
17:16:52|0.5407
17:16:53|0.5407
17:16:54|0.5407
17:16:55|0.5407
17:16:56|0.5407
17:16:57|0.5407
17:16:58|0.5407
17:16:59|0.5407
17:17:00|0.5407
17:17:01|0.5407
17:17:03|0.5407
17:17:04|0.5407
17:17:04|0.5407
17:17:06|0.5407
17:17:07|0.5407
17:17:07|0.5407
17:17:08|0.5407
17:17:09|0.54016
17:17:11|0.54016
17:17:11|0.54016
17:17:13|0.54016
17:17:14|0.54023
17:17:15|0.54023
17:17:15|0.54023
17:17:17|0.54023
17:17:17|0.54023
17:17:18|0.54023
17:17:20|0.54023
17:17:21|0.54019
17:17:21|0.54019
17:17:22|0.54019
17:17:24|0.54047
17:17:24|0.54047
17:17:25|0.54047
17:17:27|0.54012
17:17:27|0.54012
17:17:28|0.54012
17:17:29|0.54047
17:17:30|0.54012
17:17:32|0.54012
17:17:32|0.54012
17:17:34|0.5407
17:17:34|0.5407
17:17:36|0.5407
17:17:37|0.5407
17:17:38|0.5407
17:17:38|0.5407
17:17:39|0.5407
17:17:40|0.54001
17:17:41|0.54001
17:17:43|0.54001
17:17:44|0.54001
17:17:45|0.54001
17:17:46|0.54001
17:17:48|0.54001
17:17:49|0.54001
17:17:50|0.54001
17:17:52|0.54001
17:17:53|0.54001
17:17:54|0.54001
17:17:55|0.54001
17:17:56|0.54001
17:17:57|0.54079
17:17:57|0.54079
17:17:59|0.54079
17:18:00|0.54079
17:18:02|0.54079
17:18:02|0.54079
17:18:03|0.54047
17:18:04|0.54047
17:18:05|0.54047
17:18:06|0.54047
17:18:07|0.54047
17:18:08|0.54047
17:18:09|0.54047
17:18:10|0.54038
17:18:11|0.54038
17:18:13|0.54038
17:18:13|0.54038
17:18:14|0.54038
17:18:15|0.54038
17:18:16|0.54038
17:18:17|0.54038
17:18:18|0.54038
17:18:19|0.54038
17:18:20|0.54038
17:18:21|0.54038
17:18:22|0.54038
17:18:23|0.54067
17:18:24|0.54067
17:18:25|0.54067
17:18:26|0.54067
17:18:27|0.54067
17:18:28|0.54067
17:18:29|0.54067
17:18:30|0.54067
17:18:31|0.54067
17:18:32|0.54067
17:18:33|0.54067
17:18:34|0.54051
17:18:35|0.54051
17:18:36|0.54051
17:18:37|0.54051
17:18:38|0.54051
17:18:39|0.54051
17:18:40|0.54051
17:18:41|0.54051
17:18:42|0.54051
17:18:43|0.54051
17:18:44|0.54051
17:18:45|0.54051
17:18:47|0.54051
17:18:48|0.54051
17:18:49|0.54051
17:18:51|0.54051
17:18:52|0.54051
17:18:53|0.54051
17:18:54|0.54051
17:18:55|0.54051
17:18:56|0.54051
17:18:57|0.54051
17:18:57|0.54051
17:18:59|0.54051
17:18:59|0.54097
17:19:01|0.54097
17:19:02|0.54097
17:19:03|0.54097
17:19:04|0.54097
17:19:04|0.54097
17:19:05|0.54097
17:19:07|0.54097
17:19:07|0.54097
17:19:08|0.54097
17:19:10|0.54097
17:19:10|0.54097
17:19:11|0.5405
17:19:13|0.5405
17:19:14|0.5405
17:19:15|0.5405
17:19:16|0.54065
17:19:17|0.54065
17:19:17|0.54065
17:19:19|0.54065
17:19:20|0.54088
17:19:21|0.54088
17:19:22|0.54097
17:19:23|0.54097
17:19:24|0.54097
17:19:24|0.54096
17:19:26|0.54096
17:19:27|0.54096
17:19:28|0.54096
17:19:28|0.54096
17:19:30|0.54095
17:19:31|0.54095
17:19:32|0.54095
17:19:33|0.54095
17:19:33|0.54088
17:19:35|0.54088
17:19:36|0.54088
17:19:37|0.54088
17:19:38|0.54088
17:19:39|0.54088
17:19:40|0.54088
17:19:41|0.54088
17:19:42|0.54095
17:19:43|0.54095
17:19:44|0.54095
17:19:45|0.54097
17:19:46|0.54088
17:19:47|0.54088
17:19:48|0.54088
17:19:50|0.54088
17:19:50|0.54088
17:19:52|0.54088
17:19:53|0.54088
17:19:54|0.54088
17:19:55|0.54088
17:19:56|0.54088
17:19:57|0.54088
17:19:58|0.54088
17:19:59|0.54088
17:20:01|0.54088
17:20:01|0.54088
17:20:03|0.54081
17:20:04|0.54088
17:20:05|0.54088
17:20:05|0.54063
17:20:06|0.54063
17:20:08|0.54063
17:20:09|0.54063
17:20:10|0.54063
17:20:10|0.54063
17:20:12|0.54063
17:20:12|0.54064
17:20:14|0.54064
17:20:15|0.54064
17:20:16|0.54064
17:20:17|0.54064
17:20:18|0.54064
17:20:19|0.54064
17:20:20|0.54064
17:20:21|0.54082
17:20:22|0.54082
17:20:23|0.54082
17:20:24|0.54082
17:20:25|0.54082
17:20:26|0.54082
17:20:27|0.54192
17:20:28|0.54192
17:20:29|0.54192
17:20:30|0.54192
17:20:31|0.54192
17:20:32|0.54192
17:20:33|0.54192
17:20:34|0.54198
17:20:35|0.54192
17:20:36|0.54192
17:20:37|0.54192
17:20:38|0.54192
17:20:39|0.54192
17:20:41|0.54192
17:20:41|0.54201
17:20:42|0.54217
17:20:43|0.54217
17:20:44|0.54256
17:20:45|0.54256
17:20:46|0.54256
17:20:48|0.54256
17:20:48|0.54301
17:20:49|0.54322
17:20:51|0.54322
17:20:53|0.54304
17:20:54|0.54304
17:20:56|0.54304
17:20:56|0.54304
17:20:57|0.54304
17:20:58|0.545
17:21:00|0.545
17:21:00|0.545
17:21:02|0.54404
17:21:03|0.54404
17:21:04|0.54449
17:21:05|0.54449
17:21:06|0.54449
17:21:07|0.54449
17:21:08|0.54449
17:21:09|0.54449
17:21:10|0.54449
17:21:11|0.54449
17:21:12|0.54449
17:21:13|0.5438
17:21:14|0.5438
17:21:14|0.5438
17:21:16|0.5438
17:21:17|0.5438
17:21:18|0.5438
17:21:19|0.54454
17:21:20|0.54454
17:21:20|0.54454
17:21:22|0.54449
17:21:23|0.54449
17:21:24|0.54388
17:21:25|0.54388
17:21:26|0.54443
17:21:27|0.54443
17:21:27|0.54443
17:21:29|0.54443
17:21:30|0.54443
17:21:31|0.54443
17:21:32|0.54443
17:21:33|0.54443
17:21:34|0.5444
17:21:35|0.5444
17:21:36|0.54469
17:21:37|0.54469
17:21:38|0.54469
17:21:39|0.54469
17:21:40|0.54421
17:21:40|0.54421
17:21:41|0.54421
17:21:43|0.54421
17:21:43|0.54421
17:21:45|0.54421
17:21:46|0.54421
17:21:47|0.54421
17:21:47|0.54421
17:21:49|0.54481
17:21:50|0.54481
17:21:51|0.54481
17:21:53|0.54481
17:21:53|0.54481
17:21:54|0.54481
17:21:55|0.54481
17:21:57|0.54481
17:21:58|0.54481
17:21:58|0.54481
17:22:00|0.54481
17:22:01|0.54481
17:22:02|0.54481
17:22:03|0.54481
17:22:04|0.54481
17:22:05|0.54481
17:22:06|0.54481
17:22:06|0.54481
17:22:07|0.54481
17:22:09|0.54388
17:22:09|0.54388
17:22:10|0.54388
17:22:12|0.54388
17:22:13|0.54388
17:22:13|0.54388
17:22:14|0.54388
17:22:15|0.54388
17:22:17|0.54388
17:22:18|0.54388
17:22:19|0.54419
17:22:19|0.54419
17:22:20|0.54419
17:22:21|0.54419
17:22:22|0.54419
17:22:23|0.54419
17:22:24|0.54419
17:22:26|0.54419
17:22:27|0.54419
17:22:28|0.5442
17:22:29|0.5442
17:22:29|0.5442
17:22:31|0.5442
17:22:31|0.5442
17:22:33|0.5442
17:22:33|0.5442
17:22:35|0.54354
17:22:35|0.54354
17:22:37|0.54354
17:22:37|0.54354
17:22:38|0.54354
17:22:39|0.54354
17:22:41|0.54354
17:22:41|0.54354
17:22:42|0.54354
17:22:44|0.54298
17:22:45|0.54298
17:22:45|0.54298
17:22:47|0.54298
17:22:47|0.54298
17:22:49|0.54298
17:22:50|0.54298
17:22:51|0.54298
17:22:53|0.54298
17:22:53|0.54298
17:22:55|0.54369
17:22:56|0.54369
17:22:57|0.54369
17:22:58|0.54369
17:22:59|0.54369
17:23:00|0.54369
17:23:02|0.54369
17:23:02|0.54369
17:23:03|0.54369
17:23:04|0.54369
17:23:05|0.54369
17:23:06|0.54369
17:23:07|0.54369
17:23:08|0.54369
17:23:09|0.54369
17:23:10|0.54369
17:23:11|0.54369
17:23:12|0.54369
17:23:13|0.54369
17:23:14|0.54369
17:23:15|0.54285
17:23:16|0.54285
17:23:17|0.54285
17:23:18|0.54206
17:23:19|0.54206
17:23:20|0.54206
17:23:21|0.54206
17:23:22|0.54206
17:23:23|0.54206
17:23:24|0.54301
17:23:25|0.54301
17:23:26|0.54301
17:23:27|0.54301
17:23:28|0.54301
17:23:29|0.54301
17:23:30|0.54301
17:23:31|0.54301
17:23:32|0.54301
17:23:33|0.54301
17:23:34|0.54301
17:23:35|0.54301
17:23:36|0.54301
17:23:37|0.54301
17:23:38|0.54301
17:23:39|0.54301
17:23:40|0.54254
17:23:41|0.54254
17:23:42|0.54254
17:23:43|0.5428
17:23:44|0.5428
17:23:45|0.5428
17:23:46|0.5428
17:23:48|0.5428
17:23:48|0.5428
17:23:49|0.5428
17:23:50|0.5428
17:23:51|0.5428
17:23:53|0.54169
17:23:54|0.54165
17:23:56|0.54165
17:23:56|0.54165
17:23:57|0.54218
17:23:59|0.54218
17:24:00|0.54223
17:24:01|0.54223
17:24:01|0.54223
17:24:03|0.54223
17:24:03|0.54168
17:24:05|0.54168
17:24:06|0.54168
17:24:07|0.54168
17:24:07|0.54164
17:24:08|0.54164
17:24:10|0.54225
17:24:10|0.54225
17:24:11|0.54225
17:24:13|0.54225
17:24:14|0.54225
17:24:14|0.54225
17:24:15|0.54225
17:24:16|0.54251
17:24:18|0.54251
17:24:18|0.54251
17:24:20|0.54251
17:24:20|0.54251
17:24:21|0.54251
17:24:23|0.54251
17:24:24|0.54251
17:24:25|0.54251
17:24:26|0.54251
17:24:27|0.54251
17:24:27|0.54251
17:24:28|0.54251
17:24:30|0.54272
17:24:30|0.54272
17:24:31|0.54272
17:24:32|0.54272
17:24:34|0.54272
17:24:34|0.54272
17:24:36|0.54272
17:24:37|0.54272
17:24:37|0.54272
17:24:38|0.54272
17:24:40|0.54272
17:24:41|0.54272
17:24:42|0.54272
17:24:43|0.54272
17:24:43|0.54272
17:24:44|0.54272
17:24:45|0.54272
17:24:46|0.54272
17:24:47|0.54272
17:24:48|0.54272
17:24:50|0.54272
17:24:50|0.54272
17:24:52|0.54283
17:24:53|0.54288
17:24:54|0.54288
17:24:55|0.54288
17:24:56|0.54288
17:24:58|0.54288
17:24:58|0.54288
17:25:00|0.54288
17:25:01|0.54288
17:25:02|0.54288
17:25:03|0.54288
17:25:04|0.54288
17:25:05|0.54288
17:25:06|0.54288
17:25:07|0.54288
17:25:08|0.54288
17:25:09|0.54288
17:25:10|0.54288
17:25:11|0.54288
17:25:12|0.54288
17:25:13|0.54288
17:25:14|0.54288
17:25:15|0.54314
17:25:16|0.54314
17:25:17|0.54314
17:25:18|0.54346
17:25:19|0.54346
17:25:20|0.54346
17:25:21|0.54346
17:25:22|0.54346
17:25:23|0.54346
17:25:24|0.54346
17:25:25|0.54346
17:25:26|0.54346
17:25:27|0.54346
17:25:28|0.54346
17:25:29|0.54346
17:25:30|0.54346
17:25:31|0.54346
17:25:32|0.54348
17:25:33|0.54348
17:25:34|0.54348
17:25:35|0.54348
17:25:36|0.54348
17:25:37|0.54348
17:25:38|0.54348
17:25:39|0.54348
17:25:40|0.54348
17:25:41|0.54348
17:25:42|0.54348
17:25:43|0.54348
17:25:44|0.54348
17:25:45|0.54348
17:25:47|0.54348
17:25:47|0.54348
17:25:48|0.54348
17:25:49|0.54348
17:25:50|0.54348
17:25:51|0.54348
17:25:53|0.54348
17:25:53|0.54348
17:25:55|0.54339
17:25:57|0.54339
17:25:57|0.54339
17:25:59|0.54331
17:26:00|0.54331
17:26:01|0.54331
17:26:02|0.54331
17:26:03|0.54331
17:26:04|0.54331
17:26:05|0.54331
17:26:06|0.54331
17:26:07|0.54331
17:26:08|0.54331
17:26:09|0.54331
17:26:10|0.54331
17:26:11|0.54331
17:26:12|0.54369
17:26:13|0.54423
17:26:14|0.54423
17:26:15|0.54451
17:26:16|0.54449
17:26:17|0.54449
17:26:18|0.54449
17:26:19|0.54449
17:26:20|0.54449
17:26:21|0.54449
17:26:23|0.54449
17:26:24|0.54449
17:26:24|0.54449
17:26:25|0.54449
17:26:26|0.54449
17:26:27|0.54449
17:26:28|0.54449
17:26:29|0.54449
17:26:30|0.54452
17:26:31|0.54452
17:26:32|0.54452
17:26:34|0.54452
17:26:34|0.54452
17:26:35|0.54449
17:26:36|0.54449
17:26:38|0.54449
17:26:38|0.54449
17:26:40|0.54449
17:26:41|0.54437
17:26:41|0.54437
17:26:43|0.54437
17:26:43|0.54437
17:26:44|0.54371
17:26:46|0.54371
17:26:46|0.54371
17:26:48|0.54371
17:26:48|0.54371
17:26:49|0.54371
17:26:50|0.54371
17:26:52|0.54371
17:26:53|0.54371
17:26:54|0.54371
17:26:55|0.54371
17:26:57|0.54371
17:26:57|0.54371
17:26:59|0.54371
17:26:59|0.54371
17:27:01|0.54371
17:27:01|0.54371
17:27:03|0.54371
17:27:03|0.54371
17:27:05|0.54371
17:27:06|0.54371
17:27:07|0.54371
17:27:08|0.54371
17:27:09|0.54371
17:27:10|0.54371
17:27:11|0.54371
17:27:12|0.54371
17:27:13|0.54371
17:27:14|0.54371
17:27:15|0.54371
17:27:16|0.54371
17:27:17|0.54371
17:27:18|0.54371
17:27:19|0.54371
17:27:20|0.54371
17:27:22|0.54371
17:27:22|0.54371
17:27:23|0.54371
17:27:24|0.54335
17:27:25|0.54335
17:27:26|0.54335
17:27:27|0.54335
17:27:28|0.54335
17:27:29|0.54335
17:27:30|0.54335
17:27:31|0.54335
17:27:32|0.54335
17:27:33|0.54335
17:27:34|0.54335
17:27:35|0.54335
17:27:36|0.54335
17:27:37|0.54335
17:27:38|0.54335
17:27:39|0.54317
17:27:40|0.54217
17:27:41|0.54315
17:27:42|0.54315
17:27:43|0.54257
17:27:44|0.54257
17:27:45|0.54257
17:27:46|0.54257
17:27:47|0.54257
17:27:48|0.54257
17:27:49|0.54257
17:27:50|0.54257
17:27:51|0.54257
17:27:52|0.54257
17:27:53|0.54257
17:27:55|0.54256
17:27:56|0.54256
17:27:57|0.54256
17:27:59|0.54256
17:28:00|0.54256
17:28:01|0.54256
17:28:02|0.54256
17:28:03|0.54256
17:28:04|0.54224
17:28:05|0.54224
17:28:06|0.54224
17:28:07|0.54224
17:28:08|0.54224
17:28:09|0.54224
17:28:11|0.54224
17:28:11|0.54224
17:28:12|0.54224
17:28:13|0.54224
17:28:14|0.54224
17:28:15|0.54224
17:28:16|0.54224
17:28:17|0.54224
17:28:18|0.54224
17:28:19|0.54224
17:28:20|0.54224
17:28:21|0.54224
17:28:22|0.54224
17:28:23|0.54224
17:28:25|0.54224
17:28:26|0.54224
17:28:27|0.54224
17:28:28|0.54224
17:28:28|0.54224
17:28:29|0.54224
17:28:30|0.54224
17:28:31|0.54224
17:28:33|0.54224
17:28:34|0.54224
17:28:35|0.54224
17:28:36|0.54224
17:28:37|0.54224
17:28:38|0.54224
17:28:39|0.54224
17:28:40|0.54224
17:28:41|0.54219
17:28:42|0.54224
17:28:43|0.54224
17:28:44|0.54224
17:28:45|0.54279
17:28:46|0.54279
17:28:47|0.54279
17:28:48|0.542
17:28:49|0.542
17:28:50|0.542
17:28:51|0.542
17:28:52|0.542
17:28:53|0.542
17:28:54|0.542
17:28:55|0.542
17:28:57|0.54268
17:28:57|0.54268
17:28:58|0.54268
17:28:59|0.54281
17:29:00|0.54281
17:29:01|0.54281
17:29:03|0.54281
17:29:04|0.54281
17:29:05|0.54281
17:29:06|0.54281
17:29:06|0.54281
17:29:07|0.54281
17:29:09|0.54281
17:29:10|0.54281
17:29:11|0.54277
17:29:12|0.54277
17:29:13|0.54277
17:29:14|0.54277
17:29:15|0.54277
17:29:16|0.54277
17:29:17|0.54277
17:29:18|0.54226
17:29:19|0.54226
17:29:20|0.54226
17:29:21|0.54226
17:29:22|0.54226
17:29:23|0.54226
17:29:24|0.54272
17:29:25|0.54272
17:29:26|0.54203
17:29:27|0.54203
17:29:28|0.54203
17:29:29|0.54203
17:29:30|0.54203
17:29:31|0.54272
17:29:32|0.54272
17:29:33|0.54272
17:29:34|0.54272
17:29:35|0.54272
17:29:36|0.54272
17:29:37|0.54272
17:29:38|0.54272
17:29:39|0.54272
17:29:40|0.54272
17:29:41|0.54272
17:29:42|0.54272
17:29:43|0.54272
17:29:44|0.54272
17:29:45|0.54272
17:29:46|0.54272
17:29:47|0.54272
17:29:48|0.54272
17:29:49|0.54272
17:29:50|0.54272
17:29:51|0.54272
17:29:52|0.54272
17:29:53|0.54272
17:29:54|0.54272
17:29:55|0.54272
17:29:56|0.54272
17:29:58|0.54272
17:29:59|0.54272
17:30:00|0.54272
17:30:01|0.54272
17:30:02|0.54272
17:30:04|0.54272
17:30:04|0.54272
17:30:05|0.54272
17:30:07|0.54272
17:30:08|0.54272
17:30:08|0.54272
17:30:10|0.54272
17:30:11|0.54272
17:30:12|0.54272
17:30:12|0.54272
17:30:14|0.54272
17:30:15|0.54272
17:30:16|0.54272
17:30:17|0.54272
17:30:18|0.54272
17:30:19|0.54272
17:30:20|0.54272
17:30:21|0.54272
17:30:22|0.54272
17:30:23|0.54272
17:30:24|0.54272
17:30:24|0.54272
17:30:26|0.54272
17:30:27|0.54272
17:30:29|0.54272
17:30:29|0.54272
17:30:31|0.54272
17:30:32|0.54272
17:30:33|0.54272
17:30:34|0.54272
17:30:35|0.54272
17:30:36|0.54272
17:30:37|0.54272
17:30:38|0.54272
17:30:39|0.54272
17:30:40|0.54272
17:30:40|0.54272
17:30:41|0.54272
17:30:43|0.54272
17:30:44|0.54272
17:30:45|0.54272
17:30:45|0.54272
17:30:46|0.54272
17:30:48|0.54272
17:30:49|0.54272
17:30:49|0.54272
17:30:51|0.54272
17:30:52|0.54272
17:30:53|0.54272
17:30:54|0.54272
17:30:55|0.54272
17:30:56|0.54272
17:30:57|0.54272
17:30:58|0.54272
17:30:59|0.54272
17:31:01|0.54202
17:31:02|0.54202
17:31:03|0.54202
17:31:04|0.54202
17:31:05|0.54272
17:31:06|0.54272
17:31:06|0.54272
17:31:07|0.54272
17:31:09|0.54272
17:31:10|0.54272
17:31:11|0.54272
17:31:12|0.54272
17:31:13|0.54272
17:31:14|0.54272
17:31:15|0.54272
17:31:16|0.54272
17:31:17|0.54272
17:31:18|0.54272
17:31:19|0.54272
17:31:20|0.54272
17:31:21|0.54272
17:31:22|0.54272
17:31:23|0.54272
17:31:24|0.54272
17:31:25|0.54272
17:31:26|0.54272
17:31:27|0.54272
17:31:28|0.54272
17:31:29|0.54272
17:31:30|0.54272
17:31:31|0.54272
17:31:32|0.54272
17:31:33|0.54359
17:31:34|0.54359
17:31:35|0.54359
17:31:36|0.54359
17:31:37|0.54359
17:31:38|0.54359
17:31:39|0.54359
17:31:40|0.54359
17:31:41|0.54359
17:31:42|0.54359
17:31:43|0.54359
17:31:44|0.54359
17:31:45|0.54359
17:31:46|0.54359
17:31:47|0.54356
17:31:48|0.54356
17:31:49|0.54356
17:31:50|0.54356
17:31:51|0.54356
17:31:52|0.54356
17:31:53|0.54356
17:31:54|0.54358
17:31:55|0.54358
17:31:56|0.54358
17:31:57|0.54358
17:31:58|0.54358
17:32:00|0.54356
17:32:01|0.54313
17:32:01|0.54313
17:32:03|0.54313
17:32:04|0.54313
17:32:04|0.54313
17:32:06|0.54313
17:32:07|0.54313
17:32:08|0.54313
17:32:08|0.54303
17:32:10|0.54272
17:32:11|0.54272
17:32:12|0.54272
17:32:13|0.54272
17:32:14|0.54272
17:32:15|0.54272
17:32:16|0.54272
17:32:17|0.54272
17:32:18|0.54272
17:32:19|0.54272
17:32:21|0.54272
17:32:22|0.54272
17:32:23|0.54272
17:32:23|0.54272
17:32:25|0.54272
17:32:26|0.54272
17:32:27|0.54272
17:32:27|0.54186
17:32:28|0.54186
17:32:29|0.54186
17:32:31|0.54186
17:32:31|0.54186
17:32:32|0.54186
17:32:33|0.54186
17:32:35|0.54184
17:32:36|0.54184
17:32:36|0.54184
17:32:37|0.54185
17:32:39|0.54185
17:32:39|0.54185
17:32:40|0.54185
17:32:42|0.54185
17:32:43|0.54185
17:32:44|0.54185
17:32:44|0.54185
17:32:45|0.54185
17:32:46|0.54185
17:32:47|0.54185
17:32:48|0.54185
17:32:49|0.54185
17:32:50|0.54185
17:32:52|0.54185
17:32:52|0.54185
17:32:53|0.54185
17:32:54|0.54185
17:32:56|0.54185
17:32:57|0.54185
17:32:58|0.54185
17:32:58|0.54185
17:33:00|0.54185
17:33:01|0.54185
17:33:02|0.54185
17:33:03|0.54185
17:33:05|0.54185
17:33:05|0.54185
17:33:06|0.54185
17:33:07|0.54185
17:33:09|0.54185
17:33:09|0.54185
17:33:11|0.54185
17:33:11|0.54185
17:33:13|0.54185
17:33:14|0.54185
17:33:15|0.54256
17:33:16|0.54256
17:33:17|0.54256
17:33:17|0.54256
17:33:19|0.542
17:33:20|0.542
17:33:20|0.542
17:33:22|0.542
17:33:22|0.542
17:33:23|0.542
17:33:25|0.542
17:33:26|0.542
17:33:26|0.542
17:33:28|0.542
17:33:28|0.542
17:33:30|0.542
17:33:31|0.542
17:33:32|0.542
17:33:32|0.542
17:33:33|0.542
17:33:34|0.54174
17:33:36|0.54174
17:33:37|0.54174
17:33:37|0.54174
17:33:38|0.54174
17:33:40|0.54174
17:33:40|0.54174
17:33:41|0.54174
17:33:42|0.54174
17:33:44|0.54174
17:33:45|0.54174
17:33:45|0.54174
17:33:47|0.54174
17:33:48|0.54174
17:33:49|0.54174
17:33:50|0.542
17:33:51|0.542
17:33:52|0.542
17:33:53|0.542
17:33:53|0.542
17:33:55|0.542
17:33:55|0.54181
17:33:56|0.54181
17:33:58|0.54181
17:33:59|0.54087
17:34:00|0.54114
17:34:02|0.54114
17:34:03|0.54114
17:34:04|0.54147
17:34:05|0.54147
17:34:06|0.54147
17:34:07|0.54147
17:34:08|0.54096
17:34:09|0.54144
17:34:10|0.54144
17:34:10|0.54144
17:34:12|0.54133
17:34:13|0.54133
17:34:14|0.54141
17:34:15|0.54141
17:34:16|0.54141
17:34:17|0.54141
17:34:18|0.54141
17:34:19|0.54141
17:34:20|0.54141
17:34:21|0.54141
17:34:22|0.54159
17:34:23|0.54116
17:34:24|0.54116
17:34:25|0.54116
17:34:26|0.54116
17:34:27|0.54116
17:34:28|0.54116
17:34:29|0.54116
17:34:30|0.54116
17:34:32|0.54116
17:34:32|0.54116
17:34:33|0.54073
17:34:34|0.54073
17:34:35|0.54075
17:34:37|0.54075
17:34:37|0.54075
17:34:38|0.54075
17:34:39|0.54075
17:34:40|0.54075
17:34:41|0.54075
17:34:42|0.54075
17:34:43|0.54075
17:34:44|0.54075
17:34:45|0.54075
17:34:46|0.54075
17:34:47|0.54075
17:34:48|0.54131
17:34:49|0.54146
17:34:50|0.54155
17:34:51|0.54168
17:34:52|0.54168
17:34:53|0.54168
17:34:54|0.54168
17:34:56|0.54168
17:34:56|0.5412
17:34:58|0.5412
17:34:58|0.5412
17:35:00|0.5412
17:35:01|0.5412
17:35:02|0.54085
17:35:04|0.5412
17:35:05|0.5412
17:35:06|0.5412
17:35:07|0.5412
17:35:08|0.5412
17:35:09|0.5412
17:35:10|0.5412
17:35:11|0.5412
17:35:12|0.5412
17:35:13|0.5412
17:35:14|0.5412
17:35:15|0.5412
17:35:16|0.5412
17:35:17|0.54152
17:35:18|0.54152
17:35:19|0.54152
17:35:20|0.54152
17:35:21|0.54152
17:35:22|0.54152
17:35:23|0.54152
17:35:24|0.54152
17:35:25|0.54152
17:35:26|0.54152
17:35:27|0.542
17:35:28|0.54226
17:35:29|0.54226
17:35:30|0.54226
17:35:31|0.54192
17:35:32|0.54192
17:35:33|0.54192
17:35:34|0.54192
17:35:35|0.54192
17:35:36|0.54192
17:35:37|0.54192
17:35:38|0.54192
17:35:39|0.54192
17:35:40|0.54192
17:35:41|0.54192
17:35:42|0.54192
17:35:43|0.54256
17:35:44|0.54261
17:35:45|0.54261
17:35:46|0.54262
17:35:47|0.54262
17:35:48|0.54262
17:35:49|0.54262
17:35:50|0.54262
17:35:51|0.54262
17:35:52|0.54262
17:35:53|0.54262
17:35:54|0.54262
17:35:55|0.54262
17:35:56|0.54262
17:35:57|0.54262
17:35:58|0.54262
17:35:59|0.54262
17:36:00|0.54262
17:36:01|0.54308
17:36:03|0.54316
17:36:04|0.54206
17:36:05|0.5426
17:36:06|0.5426
17:36:07|0.54301
17:36:08|0.54301
17:36:09|0.54257
17:36:10|0.54257
17:36:11|0.54257
17:36:12|0.54257
17:36:13|0.54257
17:36:14|0.54257
17:36:15|0.54257
17:36:16|0.54257
17:36:17|0.54257
17:36:18|0.54257
17:36:19|0.54257
17:36:20|0.54257
17:36:21|0.54257
17:36:22|0.54287
17:36:23|0.54287
17:36:24|0.54287
17:36:25|0.54287
17:36:26|0.54287
17:36:27|0.54287
17:36:28|0.54287
17:36:29|0.54287
17:36:30|0.54205
17:36:31|0.54205
17:36:32|0.54193
17:36:33|0.54193
17:36:34|0.54157
17:36:35|0.54157
17:36:36|0.54157
17:36:37|0.54157
17:36:38|0.54157
17:36:39|0.54157
17:36:40|0.54157
17:36:41|0.54192
17:36:42|0.54192
17:36:43|0.54192
17:36:44|0.54192
17:36:45|0.54192
17:36:46|0.54192
17:36:47|0.54192
17:36:48|0.54192
17:36:49|0.54192
17:36:50|0.54192
17:36:51|0.54192
17:36:52|0.54192
17:36:53|0.54148
17:36:54|0.54148
17:36:55|0.54148
17:36:56|0.54148
17:36:57|0.54148
17:36:58|0.54139
17:37:00|0.54139
17:37:01|0.54139
17:37:02|0.54139
17:37:02|0.54139
17:37:04|0.54139
17:37:05|0.54139
17:37:06|0.54139
17:37:08|0.54139
17:37:08|0.54139
17:37:10|0.54139
17:37:11|0.54139
17:37:12|0.54139
17:37:13|0.5414
17:37:15|0.5414
17:37:15|0.5414
17:37:16|0.5414
17:37:17|0.5414
17:37:18|0.5414
17:37:19|0.5414
17:37:20|0.5414
17:37:21|0.5414
17:37:22|0.5414
17:37:23|0.5414
17:37:25|0.5414
17:37:25|0.5414
17:37:26|0.5414
17:37:27|0.5414
17:37:28|0.5414
17:37:29|0.5414
17:37:30|0.5414
17:37:31|0.5414
17:37:32|0.5414
17:37:33|0.5414
17:37:34|0.5414
17:37:35|0.5414
17:37:36|0.5414
17:37:37|0.541
17:37:38|0.54068
17:37:39|0.54068
17:37:40|0.54068
17:37:41|0.54068
17:37:42|0.54068
17:37:43|0.54068
17:37:44|0.54068
17:37:45|0.54068
17:37:46|0.54068
17:37:47|0.54068
17:37:48|0.54068
17:37:49|0.54068
17:37:51|0.54068
17:37:51|0.54068
17:37:52|0.54068
17:37:53|0.54068
17:37:55|0.54068
17:37:56|0.54068
17:37:57|0.54068
17:37:57|0.54068
17:37:59|0.54075
17:37:59|0.54075
17:38:00|0.54075
17:38:01|0.54075
17:38:02|0.54075
17:38:03|0.54075
17:38:04|0.54075
17:38:06|0.54075
17:38:08|0.54075
17:38:09|0.54075
17:38:10|0.54223
17:38:11|0.54198
17:38:12|0.54198
17:38:13|0.54198
17:38:14|0.54251
17:38:15|0.54251
17:38:16|0.54251
17:38:18|0.54251
17:38:18|0.54251
17:38:20|0.54251
17:38:20|0.54251
17:38:21|0.54251
17:38:22|0.54251
17:38:24|0.54251
17:38:25|0.54251
17:38:26|0.5423
17:38:26|0.5423
17:38:28|0.5423
17:38:29|0.5423
17:38:30|0.5423
17:38:31|0.5423
17:38:32|0.5423
17:38:33|0.54194
17:38:34|0.54194
17:38:35|0.54243
17:38:37|0.54243
17:38:37|0.54243
17:38:38|0.54243
17:38:39|0.54243
17:38:40|0.54243
17:38:42|0.54218
17:38:42|0.54218
17:38:43|0.54193
17:38:44|0.54209
17:38:45|0.54234
17:38:46|0.54234
17:38:47|0.54184
17:38:48|0.54184
17:38:49|0.54184
17:38:50|0.54184
17:38:51|0.54184
17:38:52|0.54184
17:38:53|0.54184
17:38:54|0.54184
17:38:55|0.54184
17:38:56|0.54184
17:38:57|0.54184
17:38:58|0.54184
17:38:59|0.54184
17:39:01|0.54184
17:39:01|0.54184
17:39:03|0.54184
17:39:03|0.54184
17:39:05|0.54184
17:39:06|0.54184
17:39:07|0.5415
17:39:09|0.5415
17:39:10|0.5415
17:39:11|0.5415
17:39:13|0.5415
17:39:13|0.5415
17:39:14|0.5415
17:39:15|0.5415
17:39:16|0.54149
17:39:17|0.5411
17:39:18|0.5411
17:39:19|0.5411
17:39:20|0.5411
17:39:21|0.5411
17:39:22|0.5411
17:39:24|0.54111
17:39:25|0.54111
17:39:26|0.54111
17:39:26|0.54111
17:39:28|0.54111
17:39:28|0.5415
17:39:30|0.5415
17:39:31|0.5415
17:39:32|0.5415
17:39:32|0.5415
17:39:34|0.5415
17:39:34|0.5415
17:39:36|0.5415
17:39:36|0.5415
17:39:37|0.5415
17:39:39|0.5415
17:39:39|0.5415
17:39:41|0.5415
17:39:41|0.5415
17:39:42|0.54111
17:39:44|0.54111
17:39:45|0.54111
17:39:45|0.54111
17:39:46|0.54111
17:39:48|0.54111
17:39:48|0.54111
17:39:49|0.54111
17:39:50|0.54111
17:39:52|0.54111
17:39:53|0.54111
17:39:53|0.54111
17:39:54|0.54111
17:39:55|0.54111
17:39:56|0.54111
17:39:58|0.54111
17:39:58|0.54111
17:40:00|0.54111
17:40:00|0.54111
17:40:01|0.54111
17:40:02|0.54111
17:40:03|0.54111
17:40:05|0.54111
17:40:05|0.54103
17:40:07|0.54103
17:40:08|0.54103
17:40:10|0.54111
17:40:10|0.54111
17:40:12|0.54111
17:40:13|0.54111
17:40:14|0.54111
17:40:15|0.54111
17:40:16|0.54111
17:40:17|0.54111
17:40:19|0.54111
17:40:19|0.54111
17:40:20|0.5415
17:40:21|0.5415
17:40:22|0.5415
17:40:23|0.54199
17:40:24|0.54199
17:40:25|0.54199
17:40:26|0.54199
17:40:27|0.54199
17:40:28|0.54199
17:40:29|0.54199
17:40:30|0.54199
17:40:31|0.5413
17:40:32|0.5413
17:40:33|0.5413
17:40:34|0.5413
17:40:35|0.5413
17:40:36|0.5413
17:40:37|0.5413
17:40:38|0.5413
17:40:39|0.5413
17:40:40|0.5413
17:40:41|0.5413
17:40:42|0.5413
17:40:43|0.5413
17:40:44|0.5413
17:40:45|0.54165
17:40:46|0.54165
17:40:47|0.54165
17:40:48|0.54165
17:40:49|0.54165
17:40:50|0.54165
17:40:51|0.54165
17:40:52|0.54165
17:40:53|0.54165
17:40:54|0.54165
17:40:55|0.54165
17:40:56|0.54165
17:40:57|0.54165
17:40:58|0.5417
17:41:00|0.5417
17:41:00|0.5417
17:41:01|0.54165
17:41:02|0.54165
17:41:03|0.54165
17:41:04|0.54165
17:41:05|0.54165
17:41:07|0.54165
17:41:08|0.54165
17:41:09|0.54165
17:41:10|0.54165
17:41:11|0.54165
17:41:12|0.54165
17:41:13|0.54165
17:41:15|0.54165
17:41:15|0.54165
17:41:17|0.54165
17:41:18|0.54165
17:41:19|0.54165
17:41:20|0.54165
17:41:21|0.54165
17:41:22|0.54165
17:41:23|0.54165
17:41:24|0.54165
17:41:25|0.54165
17:41:26|0.54165
17:41:27|0.54141
17:41:28|0.54141
17:41:29|0.54141
17:41:30|0.54141
17:41:31|0.54112
17:41:33|0.54112
17:41:33|0.54112
17:41:34|0.54112
17:41:35|0.54112
17:41:36|0.54112
17:41:38|0.54112
17:41:39|0.54112
17:41:40|0.54112
17:41:41|0.54112
17:41:42|0.54112
17:41:43|0.54112
17:41:43|0.54112
17:41:45|0.54112
17:41:46|0.54112
17:41:47|0.54112
17:41:48|0.54112
17:41:49|0.54112
17:41:50|0.54112
17:41:50|0.54112
17:41:52|0.54112
17:41:53|0.54112
17:41:54|0.54112
17:41:55|0.54112
17:41:56|0.54112
17:41:57|0.54112
17:41:57|0.54112
17:41:59|0.54112
17:42:00|0.54112
17:42:00|0.54112
17:42:02|0.54112
17:42:03|0.54112
17:42:04|0.54124
17:42:05|0.54124
17:42:06|0.54124
17:42:07|0.54124
17:42:08|0.54124
17:42:10|0.54124
17:42:10|0.54124
17:42:12|0.54133
17:42:13|0.54133
17:42:14|0.54133
17:42:15|0.54133
17:42:16|0.54133
17:42:17|0.54133
17:42:19|0.54133
17:42:19|0.54133
17:42:21|0.54133
17:42:22|0.54133
17:42:22|0.54133
17:42:24|0.542
17:42:24|0.542
17:42:25|0.542
17:42:27|0.542
17:42:28|0.542
17:42:29|0.542
17:42:30|0.542
17:42:31|0.542
17:42:32|0.54141
17:42:33|0.54141
17:42:34|0.54133
17:42:35|0.54133
17:42:36|0.54133
17:42:37|0.54133
17:42:38|0.54133
17:42:39|0.54133
17:42:40|0.54133
17:42:41|0.54124
17:42:42|0.54187
17:42:43|0.54187
17:42:44|0.54187
17:42:45|0.54187
17:42:46|0.54187
17:42:47|0.54187
17:42:48|0.54187
17:42:49|0.54187
17:42:49|0.54187
17:42:51|0.54187
17:42:52|0.54187
17:42:53|0.54183
17:42:54|0.54183
17:42:55|0.54183
17:42:55|0.54183
17:42:57|0.54183
17:42:58|0.54183
17:42:59|0.54183
17:43:00|0.54183
17:43:01|0.54183
17:43:02|0.54183
17:43:03|0.54183
17:43:04|0.54183
17:43:05|0.54183
17:43:06|0.54183
17:43:07|0.54183
17:43:08|0.54183
17:43:09|0.54183
17:43:11|0.54183
17:43:12|0.54183
17:43:13|0.54183
17:43:14|0.54204
17:43:15|0.54204
17:43:16|0.54204
17:43:17|0.54204
17:43:18|0.54204
17:43:19|0.54204
17:43:20|0.54149
17:43:21|0.54149
17:43:22|0.54149
17:43:23|0.54149
17:43:24|0.54149
17:43:26|0.54149
17:43:26|0.54149
17:43:27|0.54149
17:43:28|0.54149
17:43:29|0.54149
17:43:30|0.54149
17:43:31|0.54149
17:43:32|0.54149
17:43:33|0.54149
17:43:34|0.54149
17:43:35|0.54149
17:43:37|0.54149
17:43:38|0.54149
17:43:38|0.54188
17:43:39|0.54188
17:43:41|0.54188
17:43:41|0.54188
17:43:43|0.54188
17:43:44|0.54188
17:43:45|0.54188
17:43:46|0.54188
17:43:46|0.54188
17:43:48|0.54188
17:43:48|0.54188
17:43:50|0.54188
17:43:51|0.54188
17:43:51|0.54188
17:43:52|0.54188
17:43:54|0.54188
17:43:55|0.54188
17:43:56|0.54188
17:43:57|0.54188
17:43:57|0.54188
17:43:59|0.54188
17:43:59|0.54188
17:44:01|0.54188
17:44:01|0.54188
17:44:02|0.54188
17:44:03|0.54188
17:44:04|0.54188
17:44:05|0.54188
17:44:06|0.54188
17:44:08|0.54188
17:44:08|0.54188
17:44:10|0.54188
17:44:11|0.54188
17:44:12|0.54188
17:44:13|0.54188
17:44:14|0.5419
17:44:15|0.5419
17:44:16|0.54188
17:44:17|0.54188
17:44:18|0.54188
17:44:19|0.54188
17:44:20|0.54188
17:44:21|0.54188
17:44:22|0.54188
17:44:23|0.54188
17:44:25|0.54111
17:44:26|0.54111
17:44:26|0.54111
17:44:28|0.54111
17:44:29|0.54111
17:44:30|0.54111
17:44:31|0.54111
17:44:31|0.54186
17:44:33|0.54186
17:44:34|0.54186
17:44:35|0.54186
17:44:36|0.54186
17:44:37|0.54186
17:44:38|0.54186
17:44:39|0.54186
17:44:40|0.54186
17:44:41|0.54186
17:44:42|0.54186
17:44:43|0.54186
17:44:43|0.54186
17:44:44|0.54186
17:44:45|0.54186
17:44:46|0.54186
17:44:48|0.54111
17:44:48|0.54162
17:44:50|0.54162
17:44:52|0.54162
17:44:52|0.54162
17:44:53|0.54162
17:44:54|0.54162
17:44:55|0.54162
17:44:56|0.54162
17:44:57|0.54162
17:44:58|0.5412
17:44:59|0.5412
17:45:00|0.5412
17:45:01|0.54111
17:45:02|0.54111
17:45:03|0.54111
17:45:04|0.54111
17:45:05|0.54111
17:45:06|0.54111
17:45:07|0.54111
17:45:08|0.54111
17:45:09|0.54111
17:45:10|0.54111
17:45:12|0.54111
17:45:13|0.54111
17:45:14|0.54111
17:45:16|0.54075
17:45:17|0.54075
17:45:18|0.5408
17:45:19|0.5408
17:45:20|0.5408
17:45:21|0.5408
17:45:22|0.5408
17:45:23|0.5408
17:45:24|0.5408
17:45:25|0.5408
17:45:26|0.54075
17:45:27|0.54075
17:45:28|0.5408
17:45:29|0.5408
17:45:30|0.54082
17:45:32|0.54082
17:45:33|0.54082
17:45:34|0.54125
17:45:35|0.54125
17:45:36|0.54125
17:45:37|0.54125
17:45:38|0.54125
17:45:39|0.54125
17:45:39|0.54125
17:45:41|0.54125
17:45:42|0.54125
17:45:43|0.54119
17:45:44|0.54119
17:45:45|0.54125
17:45:46|0.54125
17:45:47|0.54125
17:45:48|0.54125
17:45:48|0.54125
17:45:50|0.54125
17:45:51|0.54125
17:45:52|0.54125
17:45:53|0.54125
17:45:54|0.54075
17:45:55|0.54075
17:45:56|0.54075
17:45:57|0.54075
17:45:58|0.54075
17:45:59|0.54075
17:46:00|0.54075
17:46:01|0.54075
17:46:02|0.54104
17:46:03|0.54104
17:46:04|0.54104
17:46:05|0.54104
17:46:06|0.54104
17:46:07|0.54104
17:46:08|0.54104
17:46:09|0.54104
17:46:10|0.54075
17:46:11|0.54075
17:46:12|0.54075
17:46:14|0.54075
17:46:14|0.54075
17:46:15|0.54075
17:46:16|0.54075
17:46:18|0.54075
17:46:19|0.54075
17:46:20|0.54075
17:46:20|0.54075
17:46:21|0.54075
17:46:22|0.54075
17:46:24|0.54075
17:46:24|0.54075
17:46:26|0.54116
17:46:28|0.54075
17:46:28|0.54116
17:46:29|0.54116
17:46:30|0.54075
17:46:31|0.54082
17:46:32|0.54082
17:46:33|0.54082
17:46:34|0.54082
17:46:35|0.54082
17:46:36|0.54082
17:46:37|0.54082
17:46:38|0.54082
17:46:39|0.54082
17:46:40|0.54082
17:46:41|0.54082
17:46:42|0.54082
17:46:43|0.54082
17:46:44|0.54125
17:46:45|0.54125
17:46:46|0.54125
17:46:47|0.541
17:46:48|0.541
17:46:49|0.541
17:46:50|0.541
17:46:51|0.541
17:46:52|0.541
17:46:53|0.541
17:46:54|0.541
17:46:55|0.54075
17:46:56|0.54075
17:46:57|0.54075
17:46:58|0.5405
17:46:59|0.5405
17:47:00|0.5405
17:47:01|0.5405
17:47:02|0.5405
17:47:03|0.5405
17:47:04|0.5405
17:47:05|0.5405
17:47:06|0.5405
17:47:07|0.5405
17:47:08|0.5405
17:47:09|0.5405
17:47:10|0.54075
17:47:11|0.54075
17:47:12|0.54075
17:47:14|0.54075
17:47:15|0.54075
17:47:16|0.54075
17:47:17|0.54075
17:47:18|0.5405
17:47:20|0.5405
17:47:20|0.5405
17:47:21|0.5407
17:47:23|0.5407
17:47:24|0.5407
17:47:25|0.5407
17:47:26|0.5407
17:47:27|0.5407
17:47:27|0.54073
17:47:29|0.54073
17:47:29|0.54073
17:47:30|0.5405
17:47:32|0.5405
17:47:32|0.5405
17:47:34|0.5405
17:47:34|0.5405
17:47:36|0.5405
17:47:36|0.5405
17:47:37|0.5407
17:47:38|0.5407
17:47:40|0.54075
17:47:40|0.54075
17:47:41|0.54075
17:47:42|0.54075
17:47:44|0.54083
17:47:44|0.54129
17:47:46|0.54129
17:47:47|0.54158
17:47:47|0.54161
17:47:49|0.54161
17:47:49|0.54161
17:47:51|0.54161
17:47:51|0.54151
17:47:53|0.54194
17:47:54|0.54194
17:47:55|0.54194
17:47:56|0.54194
17:47:57|0.54194
17:47:57|0.54212
17:47:59|0.54212
17:48:00|0.54212
17:48:01|0.54212
17:48:02|0.54212
17:48:03|0.54182
17:48:04|0.54221
17:48:04|0.54197
17:48:06|0.5425
17:48:07|0.5425
17:48:08|0.5425
17:48:09|0.54273
17:48:10|0.54273
17:48:11|0.5425
17:48:12|0.54204
17:48:13|0.54204
17:48:14|0.54204
17:48:15|0.54206
17:48:17|0.54206
17:48:17|0.54206
17:48:18|0.54206
17:48:19|0.54257
17:48:20|0.54257
17:48:21|0.54257
17:48:23|0.5424
17:48:24|0.54243
17:48:25|0.54243
17:48:26|0.54243
17:48:27|0.54243
17:48:28|0.54243
17:48:29|0.54244
17:48:30|0.54244
17:48:31|0.54244
17:48:32|0.54244
17:48:33|0.54244
17:48:34|0.54244
17:48:35|0.54244
17:48:36|0.54244
17:48:38|0.54244
17:48:38|0.54244
17:48:39|0.54244
17:48:40|0.54244
17:48:41|0.54276
17:48:42|0.54276
17:48:43|0.54276
17:48:45|0.54276
17:48:45|0.54276
17:48:46|0.54276
17:48:47|0.54276
17:48:48|0.54276
17:48:49|0.54276
17:48:50|0.54276
17:48:52|0.54276
17:48:53|0.54276
17:48:53|0.54276
17:48:55|0.54276
17:48:56|0.54276
17:48:56|0.54276
17:48:57|0.54276
17:48:59|0.54276
17:48:59|0.54276
17:49:00|0.54276
17:49:02|0.54276
17:49:02|0.54276
17:49:04|0.54276
17:49:05|0.54276
17:49:06|0.54276
17:49:06|0.54276
17:49:07|0.5433
17:49:09|0.5433
17:49:09|0.54347
17:49:10|0.54347
17:49:11|0.54353
17:49:13|0.54353
17:49:14|0.5435
17:49:14|0.5435
17:49:16|0.5435
17:49:17|0.5435
17:49:18|0.5435
17:49:19|0.5435
17:49:21|0.5435
17:49:22|0.5435
17:49:23|0.5435
17:49:24|0.5435
17:49:25|0.5435
17:49:25|0.5435
17:49:27|0.5435
17:49:28|0.5435
17:49:29|0.5435
17:49:30|0.5435
17:49:30|0.54357
17:49:32|0.54399
17:49:33|0.54353
17:49:34|0.5435
17:49:35|0.54372
17:49:36|0.54372
17:49:37|0.54372
17:49:38|0.54372
17:49:40|0.54372
17:49:40|0.54372
17:49:41|0.54372
17:49:42|0.54333
17:49:43|0.54333
17:49:44|0.54333
17:49:45|0.54333
17:49:46|0.54333
17:49:47|0.54333
17:49:48|0.54333
17:49:49|0.54333
17:49:50|0.54333
17:49:51|0.54333
17:49:52|0.54333
17:49:53|0.544
17:49:54|0.544
17:49:55|0.544
17:49:56|0.544
17:49:57|0.544
17:49:58|0.544
17:50:00|0.54418
17:50:01|0.54418
17:50:01|0.54418
17:50:03|0.54418
17:50:03|0.54418
17:50:05|0.54418
17:50:06|0.54418
17:50:07|0.54418
17:50:07|0.54418
17:50:09|0.54439
17:50:09|0.54439
17:50:11|0.54439
17:50:12|0.5441
17:50:12|0.5441
17:50:13|0.5441
17:50:14|0.5441
17:50:15|0.54456
17:50:17|0.54456
17:50:18|0.54456
17:50:19|0.54456
17:50:20|0.54456
17:50:21|0.54456
17:50:22|0.54456
17:50:23|0.54456
17:50:24|0.54456
17:50:25|0.54456
17:50:26|0.54456
17:50:28|0.54456
17:50:29|0.54456
17:50:29|0.54456
17:50:30|0.54456
17:50:32|0.54442
17:50:32|0.54442
17:50:33|0.5441
17:50:35|0.5441
17:50:35|0.5441
17:50:37|0.5441
17:50:38|0.5441
17:50:39|0.5441
17:50:39|0.5441
17:50:41|0.5441
17:50:42|0.5441
17:50:43|0.5441
17:50:44|0.54531
17:50:45|0.54531
17:50:46|0.54518
17:50:47|0.54518
17:50:48|0.54525
17:50:49|0.54525
17:50:50|0.54525
17:50:51|0.54525
17:50:52|0.54525
17:50:53|0.54525
17:50:54|0.54525
17:50:55|0.5458
17:50:56|0.546
17:50:57|0.54562
17:50:58|0.54562
17:51:00|0.54601
17:51:00|0.54601
17:51:01|0.54601
17:51:02|0.54601
17:51:03|0.54601
17:51:04|0.54601
17:51:05|0.5463
17:51:07|0.54642
17:51:08|0.54642
17:51:09|0.54656
17:51:10|0.54656
17:51:11|0.54656
17:51:12|0.54656
17:51:13|0.54656
17:51:13|0.54661
17:51:15|0.54675
17:51:16|0.54675
17:51:17|0.54675
17:51:18|0.54677
17:51:20|0.5468
17:51:21|0.5468
17:51:22|0.547
17:51:23|0.54732
17:51:24|0.54777
17:51:25|0.54778
17:51:26|0.54777
17:51:28|0.54777
17:51:28|0.54777
17:51:29|0.54732
17:51:30|0.54679
17:51:31|0.54679
17:51:32|0.54726
17:51:34|0.54726
17:51:35|0.54778
17:51:36|0.54777
17:51:37|0.54777
17:51:38|0.54846
17:51:38|0.54846
17:51:40|0.54846
17:51:41|0.54846
17:51:42|0.54819
17:51:43|0.54819
17:51:44|0.54819
17:51:45|0.54815
17:51:46|0.54815
17:51:47|0.54815
17:51:48|0.54815
17:51:49|0.54815
17:51:51|0.5485
17:51:51|0.54779
17:51:52|0.548
17:51:54|0.5482
17:51:54|0.5482
17:51:55|0.5482
17:51:57|0.5482
17:51:58|0.54778
17:51:58|0.54835
17:51:59|0.54817
17:52:01|0.548
17:52:01|0.54725
17:52:02|0.548
17:52:04|0.548
17:52:05|0.548
17:52:06|0.548
17:52:07|0.548
17:52:08|0.548
17:52:09|0.548
17:52:09|0.548
17:52:11|0.548
17:52:12|0.548
17:52:12|0.548
17:52:14|0.54868
17:52:14|0.54803
17:52:16|0.54803
17:52:17|0.54803
17:52:18|0.54786
17:52:19|0.54686
17:52:21|0.54798
17:52:21|0.54798
17:52:23|0.54798
17:52:24|0.54836
17:52:25|0.54836
17:52:26|0.54838
17:52:28|0.54838
17:52:29|0.548
17:52:29|0.5483
17:52:31|0.5483
17:52:31|0.54891
17:52:33|0.54891
17:52:33|0.54809
17:52:35|0.54809
17:52:35|0.54809
17:52:36|0.54809
17:52:37|0.54875
17:52:39|0.54948
17:52:39|0.54931
17:52:41|0.54931
17:52:42|0.54878
17:52:43|0.54878
17:52:44|0.54878
17:52:45|0.54948
17:52:46|0.54909
17:52:47|0.54955
17:52:48|0.54984
17:52:49|0.54984
17:52:50|0.54984
17:52:51|0.55
17:52:52|0.54985
17:52:53|0.54985
17:52:54|0.55
17:52:55|0.55
17:52:56|0.55
17:52:57|0.54985
17:52:58|0.54978
17:52:59|0.54978
17:53:00|0.54978
17:53:01|0.54978
17:53:02|0.54978
17:53:03|0.54978
17:53:04|0.5498
17:53:05|0.5498
17:53:06|0.5498
17:53:07|0.5498
17:53:08|0.5498
17:53:09|0.549
17:53:10|0.5498
17:53:11|0.5498
17:53:12|0.5498
17:53:14|0.54891
17:53:14|0.54841
17:53:15|0.54889
17:53:16|0.54889
17:53:17|0.54889
17:53:18|0.54889
17:53:20|0.54889
17:53:21|0.54889
17:53:22|0.55007
17:53:24|0.55003
17:53:25|0.5502
17:53:26|0.5502
17:53:27|0.54947
17:53:28|0.54947
17:53:29|0.54947
17:53:30|0.54947
17:53:31|0.54947
17:53:32|0.54947
17:53:33|0.54947
17:53:33|0.54943
17:53:35|0.54943
17:53:36|0.54943
17:53:37|0.54943
17:53:38|0.54943
17:53:39|0.54933
17:53:40|0.54933
17:53:41|0.54933
17:53:42|0.5502
17:53:43|0.55
17:53:44|0.55
17:53:45|0.55
17:53:46|0.55
17:53:47|0.55
17:53:47|0.55
17:53:48|0.55
17:53:50|0.55
17:53:51|0.55
17:53:52|0.55
17:53:52|0.55
17:53:54|0.55
17:53:55|0.55
17:53:56|0.55
17:53:57|0.55
17:53:58|0.55
17:53:59|0.55
17:54:00|0.55
17:54:01|0.55
17:54:02|0.55
17:54:03|0.55
17:54:04|0.55
17:54:05|0.55
17:54:06|0.55
17:54:07|0.54985
17:54:08|0.54985
17:54:09|0.54985
17:54:10|0.55
17:54:11|0.55
17:54:12|0.54985
17:54:13|0.54985
17:54:14|0.54985
17:54:15|0.54985
17:54:16|0.54985
17:54:17|0.54985
17:54:18|0.54985
17:54:19|0.54985
17:54:20|0.54951
17:54:22|0.54951
17:54:22|0.54951
17:54:23|0.54951
17:54:25|0.54951
17:54:26|0.54951
17:54:27|0.54951
17:54:28|0.54951
17:54:29|0.54951
17:54:30|0.54985
17:54:30|0.54957
17:54:32|0.54951
17:54:32|0.54957
17:54:33|0.54957
17:54:35|0.54985
17:54:36|0.54985
17:54:37|0.54985
17:54:38|0.54985
17:54:39|0.54985
17:54:40|0.54985
17:54:41|0.54871
17:54:41|0.54936
17:54:43|0.54903
17:54:43|0.54933
17:54:45|0.54933
17:54:46|0.54933
17:54:47|0.54933
17:54:48|0.54933
17:54:48|0.54933
17:54:50|0.54933
17:54:50|0.54936
17:54:51|0.54936
17:54:53|0.54936
17:54:53|0.54936
17:54:54|0.54985
17:54:56|0.54985
17:54:56|0.54985
17:54:58|0.54985
17:54:59|0.54865
17:55:00|0.54865
17:55:01|0.54865
17:55:02|0.54865
17:55:02|0.54865
17:55:04|0.54865
17:55:04|0.54865
17:55:06|0.54865
17:55:07|0.54927
17:55:08|0.54927
17:55:09|0.54927
17:55:10|0.54927
17:55:10|0.54927
17:55:11|0.54927
17:55:13|0.54927
17:55:14|0.54927
17:55:15|0.54927
17:55:16|0.54927
17:55:17|0.54927
17:55:18|0.54927
17:55:19|0.54927
17:55:20|0.54927
17:55:22|0.54927
17:55:23|0.54943
17:55:24|0.54925
17:55:25|0.55
17:55:27|0.5499
17:55:27|0.5499
17:55:28|0.5499
17:55:29|0.5499
17:55:31|0.5499
17:55:32|0.5499
17:55:33|0.5499
17:55:34|0.5499
17:55:35|0.5499
17:55:36|0.5499
17:55:37|0.5499
17:55:38|0.5499
17:55:39|0.54956
17:55:40|0.5499
17:55:40|0.5499
17:55:41|0.55027
17:55:43|0.55027
17:55:44|0.55027
17:55:45|0.55027
17:55:46|0.5499
17:55:47|0.5499
17:55:48|0.5499
17:55:49|0.5499
17:55:50|0.5499
17:55:51|0.54975
17:55:52|0.54975
17:55:53|0.54975
17:55:54|0.54975
17:55:55|0.54983
17:55:56|0.54927
17:55:57|0.54963
17:55:58|0.54927
17:55:59|0.54927
17:56:00|0.54927
17:56:01|0.54927
17:56:02|0.54927
17:56:02|0.54927
17:56:03|0.54927
17:56:05|0.54927
17:56:06|0.54927
17:56:06|0.54927
17:56:08|0.54927
17:56:09|0.54927
17:56:10|0.54982
17:56:11|0.55
17:56:12|0.55
17:56:13|0.55
17:56:14|0.54975
17:56:15|0.54975
17:56:16|0.54975
17:56:17|0.54975
17:56:18|0.54975
17:56:19|0.5489
17:56:20|0.5489
17:56:21|0.54825
17:56:22|0.54825
17:56:24|0.54652
17:56:25|0.54645
17:56:25|0.54791
17:56:27|0.54791
17:56:28|0.54847
17:56:29|0.54847
17:56:30|0.54847
17:56:31|0.54834
17:56:32|0.54844
17:56:33|0.54788
17:56:34|0.54895
17:56:35|0.54895
17:56:36|0.54838
17:56:37|0.54838
17:56:38|0.54838
17:56:39|0.54838
17:56:41|0.54838
17:56:42|0.54838
17:56:43|0.54838
17:56:44|0.54867
17:56:45|0.547
17:56:46|0.547
17:56:47|0.547
17:56:48|0.54812
17:56:49|0.54812
17:56:49|0.54812
17:56:51|0.54812
17:56:51|0.54835
17:56:53|0.54835
17:56:54|0.54835
17:56:54|0.54835
17:56:56|0.54835
17:56:57|0.54835
17:56:58|0.54835
17:56:59|0.54835
17:57:00|0.54835
17:57:01|0.54835
17:57:02|0.54812
17:57:03|0.54812
17:57:04|0.54812
17:57:05|0.54834
17:57:06|0.54834
17:57:07|0.54834
17:57:08|0.54834
17:57:09|0.54834
17:57:10|0.54834
17:57:11|0.54834
17:57:12|0.54834
17:57:13|0.54834
17:57:14|0.54834
17:57:15|0.54834
17:57:16|0.54834
17:57:17|0.54834
17:57:18|0.54834
17:57:19|0.54834
17:57:19|0.54834
17:57:21|0.54834
17:57:22|0.54856
17:57:24|0.54798
17:57:25|0.54798
17:57:26|0.54871
17:57:27|0.54871
17:57:28|0.54879
17:57:29|0.54891
17:57:30|0.54891
17:57:32|0.54891
17:57:33|0.54891
17:57:33|0.54891
17:57:35|0.54891
17:57:36|0.54891
17:57:37|0.54891
17:57:38|0.54891
17:57:39|0.54891
17:57:40|0.54891
17:57:41|0.54891
17:57:42|0.54932
17:57:43|0.54932
17:57:44|0.54932
17:57:45|0.54932
17:57:46|0.54898
17:57:47|0.54935
17:57:48|0.54994
17:57:49|0.54978
17:57:50|0.54768
17:57:51|0.54768
17:57:52|0.5483
17:57:53|0.5483
17:57:54|0.5483
17:57:55|0.5483
17:57:56|0.5483
17:57:57|0.5483
17:57:58|0.5483
17:57:59|0.5483
17:58:00|0.5483
17:58:01|0.5483
17:58:02|0.5483
17:58:03|0.5483
17:58:04|0.5483
17:58:05|0.5483
17:58:06|0.5483
17:58:07|0.5481
17:58:09|0.5481
17:58:09|0.5481
17:58:11|0.5481
17:58:12|0.5481
17:58:12|0.54785
17:58:13|0.54732
17:58:14|0.54782
17:58:15|0.54782
17:58:16|0.54782
17:58:18|0.54782
17:58:19|0.54782
17:58:19|0.54782
17:58:20|0.54782
17:58:21|0.54726
17:58:22|0.54726
17:58:23|0.54726
17:58:25|0.54726
17:58:26|0.54726
17:58:27|0.54726
17:58:28|0.54726
17:58:29|0.54726
17:58:30|0.54726
17:58:31|0.54734
17:58:32|0.54734
17:58:33|0.548
17:58:34|0.548
17:58:36|0.548
17:58:36|0.548
17:58:38|0.548
17:58:38|0.548
17:58:40|0.54797
17:58:42|0.54796
17:58:42|0.54796
17:58:44|0.54796
17:58:44|0.54969
17:58:46|0.54916
17:58:46|0.54916
17:58:48|0.54916
17:58:48|0.54797
17:58:50|0.54916
17:58:51|0.54916
17:58:52|0.5484
17:58:53|0.54805
17:58:54|0.54805
17:58:55|0.54805
17:58:56|0.54805
17:58:57|0.54805
17:58:57|0.54805
17:58:59|0.54864
17:59:00|0.54864
17:59:01|0.54864
17:59:02|0.54864
17:59:03|0.54864
17:59:04|0.54767
17:59:05|0.54693
17:59:06|0.54685
17:59:07|0.54685
17:59:08|0.54717
17:59:09|0.54568
17:59:10|0.54568
17:59:11|0.54568
17:59:12|0.54631
17:59:13|0.54631
17:59:15|0.5465
17:59:15|0.54666
17:59:16|0.54575
17:59:17|0.54649
17:59:18|0.54655
17:59:19|0.54655
17:59:21|0.54655
17:59:21|0.54655
17:59:22|0.54655
17:59:23|0.54769
17:59:24|0.54819
17:59:26|0.54819
17:59:27|0.54819
17:59:29|0.54819
17:59:29|0.54819
17:59:31|0.54819
17:59:31|0.54819
17:59:33|0.54819
17:59:33|0.54819
17:59:35|0.54819
17:59:36|0.54814
17:59:37|0.5475
17:59:38|0.54817
17:59:39|0.54817
17:59:40|0.54795
17:59:41|0.54795
17:59:42|0.54795
17:59:43|0.54795
17:59:44|0.54795
17:59:45|0.54795
17:59:46|0.54795
17:59:47|0.54795
17:59:48|0.54857
17:59:49|0.54857
17:59:50|0.5481
17:59:51|0.5481
17:59:52|0.54885
17:59:53|0.54885
17:59:54|0.54851
17:59:55|0.54906
17:59:56|0.54835
17:59:57|0.549
17:59:58|0.549
17:59:59|0.549
18:00:00|0.549
18:00:01|0.54935
18:00:02|0.54935
18:00:03|0.549
18:00:05|0.54888
18:00:06|0.549
18:00:07|0.54887
18:00:07|0.54887
18:00:09|0.54882
18:00:09|0.54882
18:00:11|0.54882
18:00:11|0.54882
18:00:12|0.54835
18:00:13|0.54835
18:00:14|0.54835
18:00:16|0.54835
18:00:16|0.54835
18:00:18|0.54751
18:00:18|0.54812
18:00:20|0.54798
18:00:21|0.54798
18:00:22|0.54798
18:00:22|0.54798
18:00:23|0.54798
18:00:24|0.549
18:00:26|0.549
18:00:27|0.549
18:00:28|0.549
18:00:29|0.549
18:00:31|0.549
18:00:31|0.549
18:00:33|0.549
18:00:34|0.548
18:00:35|0.548
18:00:36|0.548
18:00:37|0.548
18:00:38|0.548
18:00:39|0.548
18:00:40|0.5478
18:00:41|0.5478
18:00:42|0.54828
18:00:43|0.54829
18:00:44|0.54829
18:00:45|0.54829
18:00:47|0.54863
18:00:47|0.54863
18:00:48|0.54863
18:00:49|0.54863
18:00:50|0.54863
18:00:51|0.54898
18:00:52|0.54898
18:00:53|0.54898
18:00:54|0.54898
18:00:55|0.54898
18:00:56|0.54898
18:00:57|0.54898
18:00:58|0.54865
18:00:59|0.54865
18:01:00|0.54865
18:01:01|0.54884
18:01:02|0.549
18:01:03|0.549
18:01:05|0.54932
18:01:05|0.54932
18:01:06|0.54932
18:01:07|0.54896
18:01:08|0.54896
18:01:09|0.54896
18:01:10|0.54896
18:01:11|0.54899
18:01:12|0.54899
18:01:13|0.54899
18:01:14|0.54918
18:01:15|0.54918
18:01:16|0.54918
18:01:17|0.54918
18:01:18|0.54918
18:01:19|0.54918
18:01:20|0.54897
18:01:22|0.54897
18:01:22|0.54918
18:01:23|0.54918
18:01:24|0.54918
18:01:25|0.54918
18:01:26|0.54918
18:01:27|0.54918
18:01:29|0.54918
18:01:30|0.54918
18:01:31|0.54864
18:01:32|0.54864
18:01:33|0.548
18:01:35|0.548
18:01:36|0.548
18:01:36|0.548
18:01:37|0.548
18:01:38|0.548
18:01:39|0.54765
18:01:40|0.5474
18:01:42|0.5474
18:01:42|0.5474
18:01:44|0.54862
18:01:45|0.54862
18:01:46|0.54862
18:01:47|0.54862
18:01:47|0.54862
18:01:49|0.54862
18:01:50|0.54862
18:01:51|0.54862
18:01:52|0.54862
18:01:53|0.54862
18:01:54|0.54862
18:01:55|0.54862
18:01:56|0.54862
18:01:57|0.54862
18:01:58|0.54862
18:01:59|0.54862
18:02:00|0.54862
18:02:01|0.54862
18:02:02|0.54862
18:02:03|0.54806
18:02:04|0.54806
18:02:05|0.54806
18:02:06|0.54806
18:02:07|0.54806
18:02:08|0.54741
18:02:09|0.54741
18:02:11|0.54739
18:02:11|0.548
18:02:12|0.548
18:02:14|0.548
18:02:14|0.548
18:02:15|0.548
18:02:17|0.548
18:02:17|0.54764
18:02:18|0.54764
18:02:19|0.54764
18:02:20|0.54764
18:02:21|0.54764
18:02:22|0.54764
18:02:23|0.54733
18:02:24|0.54693
18:02:25|0.54693
18:02:26|0.54713
18:02:27|0.54713
18:02:29|0.54715
18:02:30|0.54715
18:02:31|0.54702
18:02:32|0.54715
18:02:33|0.54715
18:02:34|0.54764
18:02:35|0.54764
18:02:36|0.54764
18:02:37|0.54764
18:02:38|0.54764
18:02:39|0.54764
18:02:40|0.54764
18:02:41|0.54764
18:02:43|0.54764
18:02:43|0.54764
18:02:45|0.54764
18:02:45|0.54764
18:02:47|0.54764
18:02:48|0.54764
18:02:49|0.54764
18:02:50|0.54764
18:02:51|0.54764
18:02:52|0.54764
18:02:53|0.54764
18:02:54|0.54764
18:02:55|0.54764
18:02:56|0.54764
18:02:57|0.54764
18:02:58|0.548
18:02:59|0.548
18:03:00|0.548
18:03:01|0.548
18:03:02|0.548
18:03:03|0.548
18:03:04|0.548
18:03:05|0.548
18:03:06|0.548
18:03:07|0.548
18:03:08|0.548
18:03:09|0.548
18:03:10|0.54803
18:03:11|0.54803
18:03:12|0.54803
18:03:13|0.54803
18:03:14|0.54803
18:03:15|0.54803
18:03:16|0.54803
18:03:17|0.54803
18:03:18|0.54803
18:03:19|0.54803
18:03:20|0.54803
18:03:21|0.54803
18:03:22|0.54803
18:03:22|0.54849
18:03:24|0.54849
18:03:25|0.54849
18:03:25|0.54849
18:03:27|0.54849
18:03:28|0.54849
18:03:29|0.54849
18:03:30|0.54849
18:03:31|0.54849
18:03:33|0.54849
18:03:34|0.54849
18:03:35|0.549
18:03:37|0.549
18:03:37|0.549
18:03:38|0.549
18:03:39|0.549
18:03:41|0.549
18:03:42|0.549
18:03:43|0.549
18:03:44|0.549
18:03:45|0.549
18:03:46|0.549
18:03:47|0.549
18:03:48|0.549
18:03:49|0.549
18:03:50|0.549
18:03:51|0.549
18:03:53|0.549
18:03:53|0.54791
18:03:54|0.54791
18:03:55|0.54791
18:03:56|0.54791
18:03:57|0.54791
18:03:58|0.54791
18:03:59|0.54791
18:04:00|0.54791
18:04:01|0.54791
18:04:02|0.54791
18:04:04|0.54791
18:04:05|0.54791
18:04:05|0.54791
18:04:07|0.54791
18:04:07|0.54791
18:04:08|0.54791
18:04:09|0.54791
18:04:10|0.54791
18:04:12|0.54791
18:04:13|0.54819
18:04:13|0.54819
18:04:14|0.54819
18:04:16|0.54819
18:04:17|0.54819
18:04:17|0.54819
18:04:19|0.54819
18:04:19|0.54819
18:04:20|0.54819
18:04:21|0.54849
18:04:23|0.54819
18:04:24|0.54819
18:04:25|0.54819
18:04:26|0.54819
18:04:27|0.54819
18:04:28|0.54819
18:04:29|0.54819
18:04:30|0.54819
18:04:32|0.54819
18:04:33|0.54819
18:04:34|0.54819
18:04:35|0.54819
18:04:36|0.54847
18:04:37|0.54845
18:04:38|0.54845
18:04:39|0.54845
18:04:40|0.54845
18:04:42|0.54845
18:04:42|0.54845
18:04:43|0.54845
18:04:44|0.54819
18:04:46|0.54819
18:04:46|0.54819
18:04:47|0.54819
18:04:48|0.54819
18:04:49|0.54819
18:04:50|0.54819
18:04:51|0.54819
18:04:52|0.54819
18:04:53|0.54866
18:04:55|0.54866
18:04:55|0.54866
18:04:57|0.54866
18:04:58|0.54866
18:04:59|0.54866
18:05:00|0.54866
18:05:01|0.54899
18:05:02|0.54933
18:05:03|0.54942
18:05:04|0.54959
18:05:05|0.54959
18:05:06|0.54929
18:05:07|0.54929
18:05:08|0.54994
18:05:09|0.54994
18:05:10|0.54994
18:05:11|0.54994
18:05:12|0.54994
18:05:13|0.54996
18:05:14|0.54994
18:05:15|0.54994
18:05:17|0.54994
18:05:17|0.54994
18:05:19|0.54994
18:05:20|0.54961
18:05:21|0.54996
18:05:21|0.54994
18:05:23|0.54929
18:05:24|0.54925
18:05:25|0.54925
18:05:26|0.54925
18:05:26|0.54925
18:05:28|0.54925
18:05:29|0.54925
18:05:29|0.54925
18:05:30|0.54925
18:05:31|0.54925
18:05:33|0.54925
18:05:34|0.54925
18:05:35|0.54987
18:05:36|0.54987
18:05:38|0.54987
18:05:38|0.54987
18:05:39|0.54987
18:05:40|0.55048
18:05:41|0.55048
18:05:42|0.55048
18:05:43|0.55048
18:05:45|0.55046
18:05:45|0.55046
18:05:46|0.55044
18:05:47|0.55044
18:05:48|0.55044
18:05:50|0.55044
18:05:50|0.55044
18:05:51|0.55044
18:05:52|0.55044
18:05:53|0.55044
18:05:55|0.54942
18:05:56|0.54925
18:05:57|0.54927
18:05:58|0.55031
18:06:00|0.55031
18:06:00|0.55031
18:06:01|0.55031
18:06:02|0.55031
18:06:03|0.55031
18:06:04|0.55068
18:06:05|0.55005
18:06:06|0.54903
18:06:07|0.54903
18:06:08|0.54903
18:06:09|0.54903
18:06:10|0.54903
18:06:11|0.54903
18:06:12|0.54903
18:06:13|0.54878
18:06:14|0.54878
18:06:15|0.5489
18:06:16|0.5489
18:06:17|0.5489
18:06:18|0.5489
18:06:19|0.5489
18:06:20|0.54864
18:06:21|0.54864
18:06:22|0.54864
18:06:23|0.54864
18:06:24|0.54864
18:06:25|0.54864
18:06:26|0.54864
18:06:27|0.54864
18:06:28|0.54864
18:06:30|0.54864
18:06:31|0.54864
18:06:31|0.54864
18:06:33|0.54927
18:06:34|0.54927
18:06:36|0.54927
18:06:37|0.54927
18:06:37|0.54927
18:06:39|0.54927
18:06:40|0.54927
18:06:41|0.54927
18:06:42|0.54927
18:06:43|0.54927
18:06:44|0.54927
18:06:45|0.54927
18:06:46|0.54927
18:06:47|0.54927
18:06:48|0.55024
18:06:49|0.55024
18:06:49|0.55029
18:06:51|0.55029
18:06:52|0.55029
18:06:53|0.55029
18:06:53|0.55029
18:06:54|0.55029
18:06:56|0.55029
18:06:56|0.55029
18:06:58|0.55029
18:06:58|0.55029
18:07:00|0.55024
18:07:01|0.55024
18:07:01|0.5497
18:07:03|0.5497
18:07:03|0.5497
18:07:05|0.5497
18:07:06|0.5497
18:07:07|0.55019
18:07:08|0.55019
18:07:09|0.55019
18:07:10|0.55019
18:07:10|0.55019
18:07:12|0.55019
18:07:13|0.551
18:07:14|0.54985
18:07:15|0.551
18:07:16|0.551
18:07:17|0.551
18:07:18|0.55052
18:07:19|0.55052
18:07:19|0.55052
18:07:21|0.55052
18:07:22|0.55052
18:07:23|0.55052
18:07:23|0.55052
18:07:25|0.55052
18:07:25|0.55052
18:07:27|0.55052
18:07:28|0.55052
18:07:29|0.55052
18:07:30|0.55113
18:07:31|0.55113
18:07:32|0.55113
18:07:33|0.55113
18:07:34|0.55119
18:07:35|0.55119
18:07:36|0.5515
18:07:38|0.5515
18:07:38|0.5515
18:07:39|0.5515
18:07:40|0.5515
18:07:41|0.5515
18:07:42|0.55077
18:07:43|0.55077
18:07:44|0.551
18:07:45|0.5515
18:07:46|0.5515
18:07:47|0.5505
18:07:49|0.54905
18:07:50|0.54905
18:07:50|0.54905
18:07:51|0.54905
18:07:53|0.54905
18:07:53|0.54905
18:07:55|0.54885
18:07:56|0.54954
18:07:57|0.54954
18:07:58|0.54954
18:07:59|0.54954
18:08:01|0.54954
18:08:01|0.54954
18:08:02|0.54954
18:08:03|0.54954
18:08:04|0.54954
18:08:05|0.54954
18:08:06|0.54954
18:08:07|0.54954
18:08:08|0.54982
18:08:09|0.54982
18:08:10|0.54982
18:08:11|0.54982
18:08:12|0.54982
18:08:13|0.54982
18:08:14|0.54982
18:08:15|0.54982
18:08:16|0.54982
18:08:17|0.54982
18:08:18|0.54982
18:08:19|0.54982
18:08:20|0.54982
18:08:21|0.5499
18:08:22|0.5499
18:08:23|0.5515
18:08:24|0.5515
18:08:25|0.55027
18:08:26|0.55027
18:08:27|0.55027
18:08:28|0.55057
18:08:29|0.55057
18:08:30|0.55057
18:08:31|0.55057
18:08:32|0.55057
18:08:33|0.55057
18:08:35|0.55094
18:08:36|0.55154
18:08:37|0.55154
18:08:38|0.552
18:08:40|0.55152
18:08:40|0.55152
18:08:41|0.55152
18:08:42|0.5515
18:08:43|0.55158
18:08:44|0.55155
18:08:46|0.55175
18:08:47|0.55158
18:08:48|0.55158
18:08:49|0.55158
18:08:50|0.552
18:08:51|0.553
18:08:52|0.55193
18:08:53|0.55193
18:08:54|0.55249
18:08:54|0.55249
18:08:56|0.5531
18:08:57|0.55311
18:08:58|0.55273
18:08:59|0.553
18:09:00|0.553
18:09:01|0.55311
18:09:03|0.55311
18:09:03|0.55311
18:09:04|0.55311
18:09:05|0.55311
18:09:06|0.553
18:09:07|0.55275
18:09:08|0.5528
18:09:09|0.5528
18:09:10|0.5528
18:09:11|0.5528
18:09:12|0.55348
18:09:14|0.55354
18:09:15|0.55354
18:09:15|0.55354
18:09:16|0.55424
18:09:17|0.55387
18:09:18|0.55446
18:09:20|0.55405
18:09:20|0.55444
18:09:22|0.55446
18:09:22|0.55398
18:09:23|0.55414
18:09:24|0.55414
18:09:25|0.55416
18:09:26|0.55407
18:09:28|0.55414
18:09:28|0.55414
18:09:29|0.55414
18:09:30|0.55416
18:09:31|0.5534
18:09:33|0.5534
18:09:34|0.55416
18:09:35|0.55416
18:09:36|0.55363
18:09:36|0.55363
18:09:38|0.55363
18:09:39|0.55363
18:09:40|0.55363
18:09:41|0.55363
18:09:42|0.55363
18:09:44|0.55363
18:09:45|0.55363
18:09:45|0.55469
18:09:47|0.55469
18:09:48|0.55363
18:09:48|0.55363
18:09:49|0.55363
18:09:51|0.55363
18:09:52|0.55363
18:09:53|0.55469
18:09:53|0.55469
18:09:54|0.55461
18:09:56|0.55493
18:09:57|0.55452
18:09:57|0.5544
18:09:59|0.5544
18:10:00|0.55492
18:10:01|0.55492
18:10:01|0.55477
18:10:03|0.55477
18:10:04|0.55491
18:10:05|0.55485
18:10:06|0.55485
18:10:07|0.55319
18:10:08|0.55319
18:10:09|0.5528
18:10:10|0.5528
18:10:11|0.55495
18:10:13|0.55495
18:10:14|0.55495
18:10:15|0.55495
18:10:15|0.55477
18:10:17|0.5548
18:10:17|0.5548
18:10:18|0.5548
18:10:19|0.5548
18:10:20|0.5548
18:10:21|0.5548
18:10:22|0.5542
18:10:24|0.55421
18:10:24|0.55421
18:10:25|0.55421
18:10:26|0.55474
18:10:28|0.55474
18:10:28|0.55474
18:10:29|0.55474
18:10:31|0.55474
18:10:31|0.55474
18:10:32|0.55474
18:10:33|0.55474
18:10:35|0.55474
18:10:35|0.55474
18:10:37|0.55471
18:10:39|0.55471
18:10:39|0.55471
18:10:41|0.55471
18:10:41|0.55471
18:10:43|0.5541
18:10:44|0.55435
18:10:45|0.55435
18:10:46|0.5544
18:10:47|0.5541
18:10:48|0.5544
18:10:49|0.5544
18:10:50|0.5544
18:10:51|0.55441
18:10:52|0.55441
18:10:53|0.55441
18:10:54|0.55441
18:10:55|0.55441
18:10:56|0.55442
18:10:57|0.55442
18:10:58|0.55442
18:11:00|0.55442
18:11:01|0.55442
18:11:02|0.55442
18:11:03|0.55442
18:11:04|0.55442
18:11:04|0.55373
18:11:05|0.55351
18:11:07|0.55351
18:11:07|0.55351
18:11:09|0.55156
18:11:09|0.55317
18:11:10|0.55317
18:11:11|0.55317
18:11:12|0.55317
18:11:13|0.55317
18:11:14|0.55317
18:11:16|0.55294
18:11:17|0.55294
18:11:17|0.55294
18:11:19|0.55294
18:11:20|0.55294
18:11:21|0.55294
18:11:22|0.55294
18:11:23|0.55294
18:11:24|0.55294
18:11:25|0.55294
18:11:26|0.55294
18:11:27|0.55354
18:11:28|0.55354
18:11:29|0.55354
18:11:29|0.5531
18:11:31|0.5531
18:11:32|0.5531
18:11:33|0.5531
18:11:34|0.5531
18:11:35|0.5531
18:11:36|0.5531
18:11:38|0.5531
18:11:38|0.55372
18:11:39|0.55372
18:11:41|0.55372
18:11:42|0.554
18:11:43|0.55388
18:11:44|0.55388
18:11:45|0.55388
18:11:46|0.55388
18:11:47|0.55388
18:11:48|0.55388
18:11:49|0.55388
18:11:51|0.55388
18:11:51|0.55516
18:11:52|0.55516
18:11:54|0.55516
18:11:55|0.55496
18:11:56|0.55516
18:11:57|0.55519
18:11:58|0.55521
18:11:59|0.5554
18:12:00|0.55586
18:12:01|0.55586
18:12:02|0.55651
18:12:03|0.55637
18:12:05|0.55648
18:12:06|0.55629
18:12:06|0.55629
18:12:07|0.55629
18:12:08|0.5562
18:12:09|0.55677
18:12:10|0.55677
18:12:11|0.55683
18:12:12|0.55686
18:12:13|0.55686
18:12:14|0.55683
18:12:15|0.55703
18:12:16|0.55709
18:12:17|0.55709
18:12:18|0.55751
18:12:19|0.55751
18:12:20|0.55726
18:12:21|0.5567
18:12:22|0.55712
18:12:23|0.55753
18:12:24|0.55755
18:12:25|0.55753
18:12:26|0.55753
18:12:27|0.55785
18:12:28|0.558
18:12:29|0.558
18:12:30|0.55776
18:12:31|0.55763
18:12:32|0.55763
18:12:34|0.55763
18:12:35|0.55776
18:12:36|0.558
18:12:36|0.558
18:12:38|0.558
18:12:39|0.55877
18:12:41|0.55876
18:12:42|0.55817
18:12:43|0.55919
18:12:45|0.55919
18:12:45|0.55919
18:12:46|0.5592
18:12:47|0.55891
18:12:48|0.55891
18:12:49|0.55891
18:12:50|0.55891
18:12:52|0.55891
18:12:52|0.5593
18:12:54|0.5593
18:12:54|0.5593
18:12:56|0.5593
18:12:57|0.55931
18:12:58|0.55931
18:12:59|0.55789
18:12:59|0.55811
18:13:00|0.55805
18:13:02|0.55779
18:13:03|0.55745
18:13:04|0.55701
18:13:05|0.55661
18:13:06|0.55579
18:13:07|0.5558
18:13:08|0.55578
18:13:09|0.55562
18:13:10|0.55577
18:13:11|0.55562
18:13:12|0.55618
18:13:13|0.55634
18:13:14|0.55634
18:13:15|0.555
18:13:16|0.555
18:13:17|0.555
18:13:18|0.555
18:13:19|0.555
18:13:20|0.55578
18:13:21|0.55546
18:13:22|0.55627
18:13:24|0.55627
18:13:25|0.55627
18:13:25|0.55627
18:13:27|0.5554
18:13:27|0.5554
18:13:29|0.55578
18:13:30|0.55578
18:13:30|0.55578
18:13:32|0.55578
18:13:33|0.55578
18:13:34|0.55578
18:13:34|0.55578
18:13:35|0.55578
18:13:37|0.55645
18:13:37|0.55645
18:13:39|0.55645
18:13:40|0.55645
18:13:41|0.55578
18:13:42|0.55606
18:13:43|0.55606
18:13:45|0.55606
18:13:46|0.55621
18:13:46|0.55632
18:13:48|0.55632
18:13:49|0.55632
18:13:50|0.55632
18:13:51|0.55632
18:13:52|0.55764
18:13:53|0.55764
18:13:54|0.55764
18:13:55|0.558
18:13:56|0.55771
18:13:57|0.55896
18:13:58|0.55811
18:13:59|0.55801
18:14:00|0.5588
18:14:01|0.5588
18:14:02|0.5588
18:14:03|0.5588
18:14:04|0.5588
18:14:06|0.5588
18:14:07|0.559
18:14:08|0.559
18:14:09|0.559
18:14:10|0.559
18:14:11|0.559
18:14:12|0.55844
18:14:13|0.559
18:14:14|0.55916
18:14:15|0.55901
18:14:16|0.5594
18:14:17|0.5594
18:14:18|0.55939
18:14:19|0.55967
18:14:20|0.55929
18:14:21|0.56
18:14:22|0.56
18:14:23|0.56
18:14:24|0.56012
18:14:25|0.56
18:14:26|0.56
18:14:27|0.56
18:14:28|0.56
18:14:29|0.56
18:14:30|0.56
18:14:31|0.56009
18:14:32|0.56009
18:14:34|0.56009
18:14:34|0.56
18:14:35|0.56053
18:14:36|0.56076
18:14:37|0.56076
18:14:38|0.56096
18:14:39|0.56096
18:14:41|0.56096
18:14:42|0.56096
18:14:43|0.56095
18:14:44|0.56095
18:14:45|0.56095
18:14:47|0.55961
18:14:47|0.55961
18:14:48|0.56095
18:14:49|0.56095
18:14:50|0.56095
18:14:52|0.55998
18:14:53|0.55998
18:14:54|0.559
18:14:55|0.55848
18:14:56|0.5584
18:14:57|0.5584
18:14:58|0.5584
18:14:59|0.55809
18:15:00|0.55814
18:15:01|0.55814
18:15:02|0.55814
18:15:03|0.55814
18:15:04|0.55814
18:15:05|0.55869
18:15:06|0.55869
18:15:07|0.55869
18:15:08|0.55869
18:15:09|0.55869
18:15:10|0.55964
18:15:11|0.55964
18:15:12|0.55964
18:15:13|0.55964
18:15:14|0.55964
18:15:15|0.55964
18:15:16|0.56005
18:15:17|0.56005
18:15:18|0.56095
18:15:19|0.55976
18:15:20|0.55976
18:15:21|0.55976
18:15:22|0.55976
18:15:23|0.5588
18:15:24|0.5588
18:15:25|0.5588
18:15:27|0.5588
18:15:27|0.5588
18:15:28|0.5588
18:15:29|0.5589
18:15:30|0.55948
18:15:31|0.55948
18:15:32|0.55948
18:15:33|0.55948
18:15:34|0.55948
18:15:35|0.55948
18:15:36|0.55948
18:15:37|0.55948
18:15:38|0.559
18:15:39|0.55824
18:15:40|0.55824
18:15:42|0.55888
18:15:42|0.55888
18:15:44|0.55888
18:15:45|0.5585
18:15:46|0.5585
18:15:47|0.5585
18:15:48|0.5585
18:15:49|0.5585
18:15:50|0.5585
18:15:52|0.55861
18:15:52|0.55861
18:15:53|0.55861
18:15:55|0.55821
18:15:55|0.55821
18:15:57|0.55869
18:15:58|0.55869
18:15:58|0.55869
18:15:59|0.5585
18:16:00|0.5585
18:16:02|0.5585
18:16:03|0.55821
18:16:03|0.55821
18:16:05|0.55784
18:16:06|0.55784
18:16:07|0.55784
18:16:07|0.55821
18:16:09|0.55821
18:16:09|0.55821
18:16:10|0.55784
18:16:12|0.55784
18:16:12|0.55849
18:16:13|0.55821
18:16:15|0.55821
18:16:16|0.55869
18:16:17|0.55869
18:16:18|0.55869
18:16:18|0.55869
18:16:19|0.55869
18:16:21|0.55869
18:16:22|0.55869
18:16:23|0.55869
18:16:23|0.55907
18:16:24|0.55965
18:16:25|0.55956
18:16:26|0.56015
18:16:27|0.55939
18:16:28|0.55939
18:16:29|0.55948
18:16:31|0.55948
18:16:32|0.55948
18:16:32|0.55948
18:16:34|0.55974
18:16:35|0.55974
18:16:36|0.55974
18:16:36|0.55974
18:16:38|0.55974
18:16:38|0.55974
18:16:40|0.55974
18:16:41|0.55974
18:16:42|0.55859
18:16:43|0.55822
18:16:45|0.55803
18:16:46|0.55803
18:16:47|0.55803
18:16:48|0.55803
18:16:49|0.55803
18:16:50|0.55803
18:16:51|0.55803
18:16:52|0.55803
18:16:53|0.55803
18:16:54|0.55803
18:16:55|0.55803
18:16:57|0.55803
18:16:57|0.55803
18:16:58|0.55803
18:16:59|0.55803
18:17:00|0.55803
18:17:01|0.55803
18:17:02|0.55803
18:17:03|0.55803
18:17:05|0.55803
18:17:05|0.55803
18:17:06|0.55803
18:17:08|0.55803
18:17:09|0.55803
18:17:10|0.55803
18:17:11|0.55803
18:17:12|0.55803
18:17:13|0.55803
18:17:14|0.55803
18:17:15|0.55803
18:17:16|0.55779
18:17:17|0.55803
18:17:18|0.55803
18:17:19|0.55783
18:17:20|0.55783
18:17:21|0.55783
18:17:22|0.55803
18:17:23|0.55803
18:17:25|0.55822
18:17:25|0.55822
18:17:26|0.55822
18:17:27|0.55822
18:17:28|0.557
18:17:29|0.557
18:17:30|0.55795
18:17:31|0.55795
18:17:32|0.55702
18:17:33|0.55711
18:17:34|0.55711
18:17:36|0.55801
18:17:36|0.55801
18:17:38|0.55801
18:17:39|0.55801
18:17:39|0.55801
18:17:41|0.55746
18:17:42|0.55746
18:17:42|0.55746
18:17:44|0.55746
18:17:46|0.55864
18:17:46|0.55864
18:17:48|0.55864
18:17:48|0.55864
18:17:50|0.55864
18:17:51|0.55864
18:17:51|0.55864
18:17:53|0.55825
18:17:54|0.55825
18:17:55|0.55825
18:17:57|0.55825
18:17:57|0.55825
18:17:58|0.55825
18:17:59|0.55825
18:18:01|0.55825
18:18:01|0.55825
18:18:02|0.55825
18:18:03|0.55825
18:18:05|0.55747
18:18:05|0.55749
18:18:07|0.55749
18:18:07|0.55749
18:18:09|0.55749
18:18:09|0.55749
18:18:11|0.55749
18:18:12|0.55749
18:18:13|0.55749
18:18:14|0.55823
18:18:15|0.55823
18:18:15|0.55803
18:18:16|0.55803
18:18:18|0.55803
18:18:19|0.55803
18:18:19|0.55803
18:18:20|0.55803
18:18:22|0.55803
18:18:24|0.55803
18:18:24|0.55803
18:18:25|0.55803
18:18:26|0.55767
18:18:27|0.5571
18:18:28|0.55713
18:18:29|0.5572
18:18:30|0.55803
18:18:31|0.55803
18:18:32|0.55771
18:18:33|0.55864
18:18:34|0.55819
18:18:35|0.55819
18:18:36|0.55819
18:18:37|0.55819
18:18:38|0.55819
18:18:39|0.55819
18:18:40|0.55819
18:18:41|0.55819
18:18:42|0.55819
18:18:44|0.55819
18:18:45|0.55702
18:18:46|0.55702
18:18:47|0.55702
18:18:48|0.55779
18:18:50|0.55779
18:18:51|0.55779
18:18:52|0.55764
18:18:53|0.55764
18:18:54|0.55738
18:18:55|0.55738
18:18:56|0.55738
18:18:57|0.55738
18:18:58|0.55727
18:18:59|0.55727
18:19:00|0.55727
18:19:01|0.55727
18:19:03|0.55727
18:19:04|0.55727
18:19:05|0.55734
18:19:06|0.55734
18:19:07|0.55734
18:19:07|0.55734
18:19:09|0.557
18:19:09|0.557
18:19:11|0.557
18:19:12|0.55675
18:19:13|0.55644
18:19:14|0.55644
18:19:15|0.55645
18:19:16|0.55634
18:19:17|0.55634
18:19:18|0.55639
18:19:19|0.55639
18:19:20|0.55664
18:19:21|0.55664
18:19:22|0.556
18:19:23|0.556
18:19:24|0.55635
18:19:25|0.55534
18:19:26|0.55542
18:19:27|0.555
18:19:28|0.55539
18:19:29|0.55539
18:19:30|0.55553
18:19:31|0.55553
18:19:32|0.555
18:19:33|0.555
18:19:34|0.55526
18:19:35|0.555
18:19:36|0.555
18:19:37|0.55498
18:19:38|0.55498
18:19:39|0.55473
18:19:40|0.55503
18:19:41|0.55503
18:19:42|0.55481
18:19:43|0.55481
18:19:44|0.55413
18:19:45|0.55413
18:19:47|0.55413
18:19:48|0.55413
18:19:49|0.55422
18:19:50|0.55422
18:19:51|0.55422
18:19:52|0.55479
18:19:53|0.55479
18:19:54|0.55416
18:19:55|0.55416
18:19:57|0.55422
18:19:57|0.55416
18:19:58|0.55416
18:20:00|0.55416
18:20:00|0.55416
18:20:02|0.55229
18:20:03|0.55216
18:20:04|0.55263
18:20:05|0.55263
18:20:06|0.55263
18:20:07|0.55263
18:20:09|0.55263
18:20:09|0.55263
18:20:10|0.55263
18:20:11|0.55263
18:20:12|0.552
18:20:13|0.552
18:20:14|0.5522
18:20:15|0.5522
18:20:16|0.55217
18:20:17|0.55217
18:20:18|0.55217
18:20:19|0.55217
18:20:20|0.55217
18:20:21|0.55217
18:20:22|0.55217
18:20:23|0.55217
18:20:24|0.55193
18:20:25|0.55193
18:20:26|0.55217
18:20:27|0.55268
18:20:28|0.55272
18:20:29|0.55272
18:20:30|0.55272
18:20:31|0.55281
18:20:32|0.55285
18:20:34|0.55285
18:20:34|0.55285
18:20:35|0.55281
18:20:36|0.55281
18:20:37|0.55281
18:20:38|0.55281
18:20:40|0.55281
18:20:41|0.55281
18:20:42|0.55281
18:20:43|0.55281
18:20:44|0.55281
18:20:45|0.55281
18:20:46|0.55281
18:20:48|0.55281
18:20:48|0.55281
18:20:50|0.55281
18:20:51|0.55281
18:20:52|0.55354
18:20:54|0.55354
18:20:55|0.55354
18:20:55|0.55354
18:20:57|0.55354
18:20:58|0.55354
18:20:59|0.55354
18:21:00|0.55354
18:21:01|0.55354
18:21:02|0.55354
18:21:04|0.55354
18:21:04|0.55354
18:21:05|0.55354
18:21:07|0.55354
18:21:07|0.55354
18:21:08|0.55354
18:21:09|0.55354
18:21:10|0.55354
18:21:11|0.55354
18:21:12|0.55321
18:21:13|0.55321
18:21:14|0.55321
18:21:15|0.55321
18:21:16|0.5534
18:21:17|0.5534
18:21:19|0.5534
18:21:20|0.5534
18:21:21|0.5534
18:21:22|0.5534
18:21:22|0.5534
18:21:24|0.5534
18:21:25|0.5534
18:21:26|0.5534
18:21:27|0.5534
18:21:28|0.5534
18:21:29|0.55354
18:21:30|0.55354
18:21:31|0.55354
18:21:32|0.55354
18:21:33|0.55354
18:21:34|0.55354
18:21:35|0.55354
18:21:36|0.55354
18:21:37|0.55373
18:21:38|0.55373
18:21:39|0.55327
18:21:40|0.55327
18:21:41|0.55327
18:21:42|0.55354
18:21:43|0.55354
18:21:44|0.55354
18:21:45|0.55354
18:21:46|0.55354
18:21:47|0.55301
18:21:48|0.55301
18:21:50|0.55301
18:21:51|0.55301
18:21:52|0.55301
18:21:53|0.55301
18:21:54|0.55301
18:21:55|0.55301
18:21:57|0.55301
18:21:57|0.55301
18:21:58|0.55301
18:21:59|0.55301
18:22:00|0.55301
18:22:01|0.55301
18:22:02|0.55301
18:22:03|0.55339
18:22:04|0.55339
18:22:05|0.55339
18:22:06|0.55318
18:22:08|0.55301
18:22:09|0.55309
18:22:09|0.55309
18:22:10|0.55241
18:22:12|0.55256
18:22:13|0.55271
18:22:13|0.55271
18:22:15|0.55271
18:22:16|0.55271
18:22:17|0.55271
18:22:19|0.55271
18:22:19|0.55271
18:22:20|0.55117
18:22:21|0.55118
18:22:22|0.55118
18:22:23|0.55112
18:22:24|0.55203
18:22:26|0.55149
18:22:26|0.55149
18:22:27|0.55149
18:22:28|0.55095
18:22:30|0.55095
18:22:31|0.55095
18:22:31|0.55065
18:22:33|0.55065
18:22:33|0.55065
18:22:35|0.55065
18:22:35|0.55008
18:22:37|0.55008
18:22:37|0.55008
18:22:39|0.55008
18:22:39|0.55048
18:22:40|0.55013
18:22:42|0.55008
18:22:43|0.55008
18:22:44|0.55065
18:22:45|0.55126
18:22:45|0.55126
18:22:46|0.55055
18:22:48|0.5505
18:22:49|0.5505
18:22:50|0.55021
18:22:51|0.55021
18:22:53|0.55021
18:22:53|0.55021
18:22:55|0.55021
18:22:55|0.55021
18:22:57|0.55021
18:22:58|0.55021
18:22:58|0.55021
18:23:00|0.55021
18:23:01|0.55021
18:23:02|0.55021
18:23:03|0.55021
18:23:03|0.55021
18:23:05|0.55021
18:23:06|0.55021
18:23:07|0.55021
18:23:08|0.55021
18:23:08|0.55021
18:23:09|0.55021
18:23:11|0.55021
18:23:11|0.55021
18:23:12|0.55004
18:23:14|0.55004
18:23:14|0.55032
18:23:16|0.55032
18:23:17|0.55032
18:23:18|0.55032
18:23:19|0.55032
18:23:20|0.55032
18:23:21|0.55032
18:23:22|0.55032
18:23:23|0.54968
18:23:23|0.54998
18:23:25|0.54998
18:23:26|0.54998
18:23:27|0.54998
18:23:28|0.54998
18:23:29|0.54998
18:23:30|0.54953
18:23:31|0.54953
18:23:32|0.54864
18:23:33|0.54864
18:23:34|0.5491
18:23:35|0.5491
18:23:36|0.5491
18:23:37|0.5491
18:23:38|0.54864
18:23:39|0.54864
18:23:40|0.54831
18:23:40|0.54831
18:23:42|0.54831
18:23:43|0.54831
18:23:44|0.549
18:23:45|0.549
18:23:46|0.549
18:23:46|0.549
18:23:48|0.549
18:23:48|0.549
18:23:50|0.549
18:23:50|0.549
18:23:51|0.549
18:23:53|0.54886
18:23:55|0.54921
18:23:55|0.54921
18:23:57|0.54921
18:23:57|0.54947
18:23:59|0.54947
18:24:00|0.54871
18:24:02|0.54939
18:24:02|0.54939
18:24:03|0.54939
18:24:04|0.54939
18:24:05|0.54939
18:24:06|0.54939
18:24:07|0.54939
18:24:08|0.54939
18:24:09|0.54939
18:24:10|0.54964
18:24:11|0.54964
18:24:12|0.54964
18:24:13|0.54964
18:24:14|0.54964
18:24:15|0.55014
18:24:16|0.55014
18:24:17|0.55014
18:24:18|0.5504
18:24:19|0.5504
18:24:20|0.5504
18:24:21|0.5504
18:24:23|0.55097
18:24:24|0.55057
18:24:25|0.55057
18:24:25|0.55057
18:24:27|0.55057
18:24:27|0.55057
18:24:28|0.5509
18:24:29|0.5509
18:24:31|0.5509
18:24:32|0.5509
18:24:33|0.5509
18:24:33|0.54981
18:24:35|0.54981
18:24:36|0.55064
18:24:37|0.55064
18:24:37|0.55064
18:24:38|0.55064
18:24:39|0.55064
18:24:40|0.55064
18:24:41|0.55064
18:24:42|0.55064
18:24:43|0.55064
18:24:44|0.55064
18:24:46|0.55064
18:24:46|0.55064
18:24:47|0.55064
18:24:48|0.55064
18:24:49|0.55064
18:24:51|0.55064
18:24:52|0.55064
18:24:53|0.55064
18:24:54|0.55064
18:24:55|0.55064
18:24:56|0.55064
18:24:58|0.55064
18:24:58|0.55064
18:25:00|0.55064
18:25:01|0.55064
18:25:02|0.55064
18:25:03|0.55064
18:25:04|0.55064
18:25:05|0.55064
18:25:06|0.55064
18:25:07|0.55064
18:25:08|0.55064
18:25:09|0.55008
18:25:10|0.55008
18:25:11|0.55008
18:25:12|0.55008
18:25:13|0.55008
18:25:14|0.55008
18:25:15|0.55056
18:25:16|0.55056
18:25:17|0.54893
18:25:18|0.54893
18:25:19|0.54893
18:25:20|0.54888
18:25:21|0.54888
18:25:22|0.5491
18:25:23|0.54913
18:25:24|0.54913
18:25:26|0.54913
18:25:26|0.54913
18:25:27|0.54884
18:25:29|0.54884
18:25:29|0.54884
18:25:30|0.54884
18:25:31|0.54884
18:25:32|0.54812
18:25:33|0.54827
18:25:34|0.54817
18:25:35|0.54817
18:25:36|0.54817
18:25:37|0.54817
18:25:38|0.54817
18:25:40|0.54817
18:25:40|0.54817
18:25:41|0.54869
18:25:42|0.54869
18:25:43|0.54869
18:25:45|0.54828
18:25:46|0.54828
18:25:47|0.54813
18:25:47|0.54827
18:25:49|0.54827
18:25:49|0.54799
18:25:51|0.54799
18:25:52|0.54799
18:25:54|0.54828
18:25:55|0.54828
18:25:55|0.54828
18:25:57|0.54828
18:25:58|0.54828
18:25:59|0.54828
18:26:00|0.54828
18:26:01|0.54733
18:26:03|0.54749
18:26:04|0.54749
18:26:05|0.54749
18:26:06|0.54749
18:26:07|0.54737
18:26:07|0.54737
18:26:09|0.54635
18:26:10|0.54635
18:26:10|0.54635
18:26:12|0.54753
18:26:12|0.54771
18:26:14|0.54771
18:26:14|0.54708
18:26:16|0.54708
18:26:16|0.54708
18:26:17|0.54708
18:26:18|0.54708
18:26:19|0.54828
18:26:21|0.54708
18:26:21|0.54708
18:26:23|0.54708
18:26:23|0.54708
18:26:25|0.54707
18:26:25|0.54707
18:26:26|0.54707
18:26:28|0.54707
18:26:29|0.54707
18:26:30|0.54707
18:26:31|0.54667
18:26:32|0.54667
18:26:33|0.54667
18:26:34|0.54667
18:26:34|0.54667
18:26:35|0.54667
18:26:37|0.54667
18:26:38|0.54667
18:26:38|0.54667
18:26:40|0.54667
18:26:41|0.54667
18:26:42|0.54667
18:26:42|0.54667
18:26:44|0.54667
18:26:44|0.54667
18:26:46|0.54789
18:26:46|0.54834
18:26:47|0.54833
18:26:48|0.5487
18:26:49|0.5487
18:26:50|0.5487
18:26:51|0.5487
18:26:52|0.5487
18:26:54|0.5487
18:26:55|0.54878
18:26:56|0.54935
18:26:57|0.54977
18:26:59|0.54937
18:26:59|0.54937
18:27:00|0.54937
18:27:01|0.54937
18:27:03|0.54937
18:27:03|0.54937
18:27:05|0.54937
18:27:06|0.54937
18:27:07|0.54937
18:27:08|0.54937
18:27:09|0.54937
18:27:10|0.54937
18:27:11|0.5492
18:27:12|0.54833
18:27:13|0.54833
18:27:15|0.5492
18:27:15|0.5492
18:27:16|0.54707
18:27:17|0.54833
18:27:18|0.54831
18:27:19|0.54831
18:27:21|0.54831
18:27:21|0.54831
18:27:22|0.54831
18:27:24|0.54831
18:27:25|0.54845
18:27:26|0.54845
18:27:27|0.54833
18:27:28|0.54833
18:27:29|0.54853
18:27:30|0.54853
18:27:31|0.54853
18:27:31|0.54853
18:27:32|0.54853
18:27:34|0.54853
18:27:35|0.54853
18:27:35|0.54853
18:27:37|0.54853
18:27:37|0.54853
18:27:38|0.54853
18:27:39|0.54853
18:27:40|0.54893
18:27:41|0.54893
18:27:42|0.54893
18:27:44|0.54893
18:27:44|0.54893
18:27:46|0.54893
18:27:46|0.54893
18:27:47|0.54893
18:27:48|0.54893
18:27:49|0.54942
18:27:50|0.54949
18:27:51|0.54949
18:27:52|0.54949
18:27:54|0.54949
18:27:54|0.54949
18:27:56|0.54949
18:27:57|0.54895
18:27:59|0.54895
18:28:00|0.54895
18:28:01|0.54895
18:28:02|0.54895
18:28:03|0.54895
18:28:04|0.54895
18:28:05|0.54895
18:28:06|0.54895
18:28:07|0.54895
18:28:08|0.54895
18:28:09|0.54895
18:28:10|0.54895
18:28:11|0.54895
18:28:13|0.54853
18:28:14|0.54828
18:28:15|0.54951
18:28:16|0.54713
18:28:17|0.54713
18:28:18|0.54713
18:28:19|0.54713
18:28:20|0.54713
18:28:21|0.54713
18:28:22|0.54713
18:28:23|0.54713
18:28:24|0.54713
18:28:25|0.54818
18:28:26|0.54818
18:28:27|0.54818
18:28:28|0.54911
18:28:29|0.54911
18:28:30|0.54911
18:28:31|0.54911
18:28:32|0.54911
18:28:33|0.54911
18:28:34|0.54911
18:28:35|0.54911
18:28:36|0.54911
18:28:37|0.54911
18:28:38|0.54911
18:28:39|0.5488
18:28:40|0.5488
18:28:41|0.5488
18:28:42|0.5488
18:28:43|0.5488
18:28:44|0.5488
18:28:45|0.5488
18:28:46|0.5488
18:28:47|0.5488
18:28:48|0.5488
18:28:49|0.5488
18:28:50|0.54838
18:28:51|0.54838
18:28:52|0.54849
18:28:53|0.54849
18:28:54|0.54849
18:28:56|0.54849
18:28:57|0.54849
18:28:58|0.54849
18:28:59|0.54903
18:29:00|0.54903
18:29:01|0.54903
18:29:02|0.54956
18:29:04|0.5495
18:29:04|0.54931
18:29:06|0.54931
18:29:07|0.54992
18:29:08|0.54891
18:29:09|0.54891
18:29:09|0.54891
18:29:11|0.54891
18:29:12|0.54891
18:29:13|0.54891
18:29:14|0.54891
18:29:14|0.54891
18:29:16|0.54891
18:29:17|0.54891
18:29:18|0.54863
18:29:19|0.54863
18:29:20|0.54863
18:29:20|0.54863
18:29:22|0.54973
18:29:22|0.54973
18:29:24|0.54973
18:29:25|0.54973
18:29:25|0.54973
18:29:27|0.54973
18:29:28|0.54973
18:29:29|0.54973
18:29:30|0.54973
18:29:31|0.54973
18:29:32|0.54973
18:29:33|0.54973
18:29:34|0.54973
18:29:35|0.54973
18:29:36|0.54973
18:29:37|0.54973
18:29:38|0.54973
18:29:39|0.54973
18:29:40|0.54973
18:29:41|0.54973
18:29:42|0.54973
18:29:43|0.54973
18:29:44|0.54973
18:29:45|0.54973
18:29:46|0.54973
18:29:47|0.54973
18:29:48|0.54973
18:29:49|0.54973
18:29:50|0.54973
18:29:51|0.54973
18:29:52|0.54973
18:29:53|0.54973
18:29:54|0.54973
18:29:55|0.54988
18:29:56|0.54988
18:29:58|0.54973
18:29:59|0.54973
18:30:00|0.54973
18:30:01|0.54893
18:30:02|0.54893
18:30:04|0.54882
18:30:05|0.54882
18:30:06|0.5482
18:30:08|0.5481
18:30:08|0.5481
18:30:09|0.5481
18:30:10|0.54881
18:30:11|0.54881
18:30:12|0.54881
18:30:13|0.54881
18:30:14|0.54881
18:30:15|0.54881
18:30:16|0.54881
18:30:17|0.54881
18:30:18|0.54881
18:30:19|0.54881
18:30:20|0.54881
18:30:22|0.5498
18:30:23|0.5498
18:30:24|0.5498
18:30:25|0.5498
18:30:26|0.5498
18:30:27|0.5498
18:30:28|0.5498
18:30:29|0.54982
18:30:30|0.54993
18:30:31|0.54993
18:30:32|0.54993
18:30:33|0.55035
18:30:34|0.55035
18:30:35|0.55035
18:30:36|0.54998
18:30:37|0.55045
18:30:38|0.55045
18:30:39|0.55045
18:30:40|0.55045
18:30:43|0.5505
18:30:44|0.55042
18:30:45|0.55042
18:30:46|0.55042
18:30:47|0.55042
18:30:48|0.55042
18:30:48|0.55042
18:30:50|0.55042
18:30:51|0.55042
18:30:52|0.55042
18:30:53|0.55042
18:30:53|0.55055
18:30:55|0.55055
18:30:56|0.55055
18:30:58|0.55055
18:30:59|0.55055
18:30:59|0.5514
18:31:01|0.55091
18:31:01|0.55091
18:31:03|0.55118
18:31:04|0.55045
18:31:05|0.55045
18:31:07|0.55045
18:31:07|0.55045
18:31:08|0.55045
18:31:09|0.55116
18:31:10|0.55086
18:31:12|0.55086
18:31:12|0.55086
18:31:14|0.55086
18:31:15|0.55086
18:31:16|0.55086
18:31:16|0.55086
18:31:18|0.55086
18:31:18|0.55086
18:31:19|0.55086
18:31:21|0.55086
18:31:22|0.55086
18:31:23|0.55086
18:31:24|0.55115
18:31:25|0.55118
18:31:26|0.55118
18:31:26|0.55118
18:31:27|0.55118
18:31:29|0.55118
18:31:29|0.55118
18:31:30|0.55118
18:31:32|0.55118
18:31:32|0.55118
18:31:33|0.55118
18:31:35|0.55118
18:31:36|0.55118
18:31:36|0.55118
18:31:38|0.55118
18:31:38|0.55118
18:31:39|0.55118
18:31:40|0.55118
18:31:42|0.55118
18:31:43|0.55118
18:31:44|0.55118
18:31:45|0.55086
18:31:45|0.55045
18:31:46|0.55045
18:31:48|0.55045
18:31:49|0.55045
18:31:50|0.55045
18:31:50|0.55045
18:31:51|0.55045
18:31:53|0.55045
18:31:54|0.55045
18:31:54|0.55045
18:31:56|0.55099
18:31:57|0.55099
18:31:58|0.55099
18:31:59|0.55099
18:32:00|0.55099
18:32:01|0.55099
18:32:03|0.55099
18:32:04|0.55154
18:32:04|0.55154
18:32:06|0.55154
18:32:07|0.55154
18:32:08|0.55154
18:32:09|0.55154
18:32:11|0.55154
18:32:11|0.55154
18:32:12|0.55154
18:32:13|0.55179
18:32:14|0.55135
18:32:15|0.55135
18:32:16|0.55135
18:32:18|0.55194
18:32:19|0.55194
18:32:19|0.55194
18:32:21|0.55158
18:32:22|0.55158
18:32:22|0.55158
18:32:23|0.55158
18:32:25|0.55158
18:32:26|0.55258
18:32:27|0.55258
18:32:28|0.55258
18:32:29|0.55243
18:32:30|0.55223
18:32:31|0.55223
18:32:32|0.55223
18:32:33|0.55243
18:32:34|0.55271
18:32:35|0.55245
18:32:36|0.55245
18:32:37|0.55338
18:32:38|0.55366
18:32:39|0.55366
18:32:40|0.55339
18:32:41|0.55339
18:32:42|0.55339
18:32:43|0.55339
18:32:44|0.55339
18:32:45|0.55339
18:32:46|0.55339
18:32:47|0.55339
18:32:47|0.55489
18:32:49|0.55378
18:32:50|0.55351
18:32:51|0.55351
18:32:52|0.55351
18:32:53|0.55351
18:32:54|0.55372
18:32:55|0.55372
18:32:56|0.55337
18:32:57|0.55337
18:32:58|0.55339
18:32:59|0.55339
18:33:00|0.55339
18:33:02|0.55339
18:33:03|0.55339
18:33:04|0.55356
18:33:05|0.55257
18:33:06|0.5526
18:33:07|0.5526
18:33:08|0.5526
18:33:09|0.5526
18:33:10|0.5526
18:33:11|0.5526
18:33:12|0.5526
18:33:13|0.5526
18:33:14|0.5526
18:33:15|0.5526
18:33:16|0.5526
18:33:18|0.5526
18:33:18|0.5526
18:33:19|0.5526
18:33:20|0.5526
18:33:21|0.5526
18:33:22|0.5526
18:33:23|0.5526
18:33:24|0.5526
18:33:25|0.5526
18:33:26|0.5526
18:33:27|0.5526
18:33:28|0.5526
18:33:29|0.5526
18:33:30|0.5526
18:33:31|0.5526
18:33:32|0.5526
18:33:33|0.5526
18:33:34|0.5526
18:33:35|0.5526
18:33:36|0.5526
18:33:37|0.55348
18:33:38|0.55348
18:33:39|0.55348
18:33:40|0.55348
18:33:41|0.55348
18:33:42|0.55348
18:33:43|0.55348
18:33:44|0.55348
18:33:45|0.55348
18:33:46|0.55311
18:33:47|0.55311
18:33:48|0.55311
18:33:49|0.55299
18:33:50|0.55299
18:33:51|0.55299
18:33:52|0.55299
18:33:53|0.55299
18:33:54|0.55299
18:33:55|0.55299
18:33:56|0.55299
18:33:57|0.55299
18:33:58|0.55299
18:34:00|0.55299
18:34:01|0.55299
18:34:02|0.55299
18:34:03|0.55299
18:34:04|0.55299
18:34:05|0.55299
18:34:06|0.55299
18:34:07|0.55299
18:34:09|0.55299
18:34:10|0.55299
18:34:10|0.55299
18:34:11|0.55339
18:34:13|0.55339
18:34:14|0.55339
18:34:14|0.55339
18:34:16|0.55339
18:34:17|0.55339
18:34:18|0.55339
18:34:19|0.55365
18:34:20|0.55365
18:34:21|0.55365
18:34:22|0.55365
18:34:23|0.55365
18:34:24|0.55365
18:34:25|0.55365
18:34:26|0.55365
18:34:26|0.55365
18:34:28|0.55365
18:34:29|0.55365
18:34:30|0.55365
18:34:30|0.55365
18:34:32|0.55365
18:34:32|0.55365
18:34:34|0.55365
18:34:35|0.55365
18:34:35|0.55365
18:34:37|0.55365
18:34:38|0.55365
18:34:39|0.55365
18:34:40|0.55365
18:34:41|0.55365
18:34:42|0.554
18:34:43|0.554
18:34:44|0.55421
18:34:45|0.55421
18:34:46|0.55421
18:34:47|0.55421
18:34:48|0.55421
18:34:49|0.55421
18:34:50|0.55421
18:34:51|0.55421
18:34:52|0.55421
18:34:53|0.55421
18:34:54|0.55416
18:34:55|0.55416
18:34:56|0.55416
18:34:57|0.55416
18:34:58|0.55416
18:34:59|0.55416
18:35:00|0.55416
18:35:02|0.55416
18:35:03|0.55416
18:35:04|0.55416
18:35:05|0.55416
18:35:06|0.55457
18:35:07|0.55457
18:35:08|0.55457
18:35:09|0.55378
18:35:10|0.55378
18:35:11|0.55378
18:35:12|0.55378
18:35:13|0.55378
18:35:14|0.55378
18:35:15|0.55378
18:35:16|0.55378
18:35:17|0.55378
18:35:18|0.55378
18:35:19|0.55378
18:35:20|0.55378
18:35:21|0.55299
18:35:22|0.55299
18:35:23|0.55299
18:35:24|0.5533
18:35:25|0.5533
18:35:26|0.5533
18:35:27|0.5533
18:35:28|0.5533
18:35:30|0.5533
18:35:30|0.5533
18:35:31|0.5533
18:35:32|0.5533
18:35:34|0.5533
18:35:34|0.5533
18:35:36|0.5533
18:35:36|0.55307
18:35:37|0.55457
18:35:38|0.55396
18:35:40|0.55401
18:35:41|0.55401
18:35:42|0.55401
18:35:42|0.55401
18:35:43|0.55401
18:35:44|0.55401
18:35:46|0.55378
18:35:46|0.55378
18:35:48|0.55353
18:35:48|0.55353
18:35:50|0.55353
18:35:51|0.55353
18:35:52|0.55353
18:35:53|0.55353
18:35:54|0.55353
18:35:55|0.55353
18:35:56|0.55353
18:35:57|0.55344
18:35:58|0.55344
18:35:59|0.55344
18:36:00|0.55344
18:36:01|0.55344
18:36:03|0.55344
18:36:03|0.55344
18:36:05|0.55344
18:36:06|0.55344
18:36:07|0.55344
18:36:08|0.55344
18:36:09|0.55344
18:36:10|0.55344
18:36:11|0.55333
18:36:13|0.55333
18:36:13|0.55333
18:36:14|0.55333
18:36:15|0.55333
18:36:16|0.55333
18:36:17|0.55333
18:36:18|0.55333
18:36:19|0.55333
18:36:20|0.55333
18:36:22|0.553
18:36:23|0.55241
18:36:24|0.55241
18:36:24|0.55257
18:36:25|0.55257
18:36:27|0.55257
18:36:28|0.55257
18:36:28|0.55257
18:36:29|0.55257
18:36:31|0.55257
18:36:32|0.55257
18:36:32|0.55257
18:36:33|0.55308
18:36:35|0.55308
18:36:35|0.55308
18:36:36|0.55308
18:36:37|0.55308
18:36:39|0.55308
18:36:40|0.55308
18:36:41|0.55308
18:36:41|0.55308
18:36:43|0.55191
18:36:43|0.55198
18:36:45|0.55198
18:36:45|0.55198
18:36:46|0.55198
18:36:47|0.55198
18:36:48|0.55198
18:36:49|0.55182
18:36:50|0.55182
18:36:51|0.55269
18:36:52|0.55269
18:36:53|0.55269
18:36:55|0.55269
18:36:56|0.55269
18:36:57|0.55269
18:36:58|0.55269
18:36:58|0.55269
18:37:00|0.55269
18:37:01|0.55269
18:37:02|0.553
18:37:02|0.553
18:37:04|0.553
18:37:05|0.553
18:37:06|0.55214
18:37:08|0.55214
18:37:08|0.55214
18:37:09|0.55214
18:37:10|0.55214
18:37:11|0.5519
18:37:12|0.5519
18:37:13|0.5519
18:37:15|0.5519
18:37:15|0.5519
18:37:16|0.5519
18:37:17|0.5519
18:37:18|0.5519
18:37:20|0.5519
18:37:21|0.5519
18:37:22|0.5519
18:37:23|0.5519
18:37:24|0.5519
18:37:24|0.5519
18:37:25|0.5519
18:37:26|0.5519
18:37:27|0.5519
18:37:28|0.5519
18:37:29|0.5519
18:37:31|0.5519
18:37:32|0.5519
18:37:33|0.5519
18:37:33|0.5519
18:37:35|0.5519
18:37:36|0.5519
18:37:36|0.5519
18:37:37|0.5519
18:37:38|0.5519
18:37:40|0.5519
18:37:40|0.5519
18:37:41|0.5519
18:37:42|0.5519
18:37:43|0.5519
18:37:45|0.55218
18:37:45|0.55218
18:37:46|0.55218
18:37:47|0.55218
18:37:48|0.55218
18:37:50|0.55218
18:37:50|0.55218
18:37:51|0.55218
18:37:52|0.55218
18:37:54|0.55218
18:37:55|0.55218
18:37:56|0.5519
18:37:56|0.5519
18:37:57|0.55215
18:37:59|0.55215
18:37:59|0.55215
18:38:01|0.55215
18:38:02|0.55215
18:38:03|0.55215
18:38:04|0.55215
18:38:06|0.55215
18:38:06|0.55213
18:38:08|0.55213
18:38:08|0.55213
18:38:10|0.55165
18:38:11|0.55167
18:38:11|0.55154
18:38:12|0.55154
18:38:14|0.55154
18:38:15|0.55154
18:38:16|0.55117
18:38:17|0.55135
18:38:18|0.55168
18:38:19|0.55168
18:38:20|0.55168
18:38:21|0.55168
18:38:22|0.55168
18:38:23|0.55168
18:38:24|0.55168
18:38:25|0.55174
18:38:27|0.55174
18:38:27|0.55174
18:38:28|0.55174
18:38:29|0.55168
18:38:30|0.55168
18:38:31|0.55168
18:38:32|0.55168
18:38:33|0.55168
18:38:34|0.55152
18:38:35|0.55152
18:38:36|0.55101
18:38:37|0.55101
18:38:38|0.55101
18:38:39|0.55102
18:38:40|0.55102
18:38:41|0.55102
18:38:43|0.55102
18:38:43|0.55102
18:38:44|0.55102
18:38:45|0.55168
18:38:47|0.55168
18:38:48|0.55168
18:38:48|0.55168
18:38:49|0.55168
18:38:50|0.55168
18:38:52|0.55168
18:38:52|0.55168
18:38:54|0.55168
18:38:55|0.55168
18:38:56|0.55168
18:38:57|0.55168
18:38:58|0.55167
18:38:59|0.55167
18:39:00|0.55168
18:39:01|0.55218
18:39:02|0.55218
18:39:03|0.55218
18:39:04|0.55218
18:39:05|0.55218
18:39:07|0.55218
18:39:08|0.55218
18:39:09|0.55218
18:39:10|0.55218
18:39:11|0.55218
18:39:12|0.55218
18:39:12|0.55218
18:39:14|0.55218
18:39:15|0.55218
18:39:16|0.55218
18:39:17|0.55218
18:39:19|0.55218
18:39:20|0.55218
18:39:21|0.55218
18:39:22|0.55218
18:39:23|0.55218
18:39:24|0.55218
18:39:25|0.55218
18:39:26|0.55271
18:39:27|0.55271
18:39:28|0.55271
18:39:29|0.55271
18:39:30|0.55271
18:39:31|0.55271
18:39:32|0.55271
18:39:33|0.55271
18:39:34|0.55271
18:39:35|0.55271
18:39:36|0.55271
18:39:37|0.55271
18:39:38|0.55271
18:39:39|0.55271
18:39:40|0.55271
18:39:41|0.55271
18:39:42|0.55271
18:39:43|0.55271
18:39:44|0.55271
18:39:45|0.55218
18:39:46|0.55138
18:39:47|0.55138
18:39:48|0.55041
18:39:49|0.55033
18:39:50|0.55033
18:39:51|0.55077
18:39:53|0.55077
18:39:53|0.55077
18:39:54|0.55077
18:39:55|0.55092
18:39:56|0.55092
18:39:57|0.55092
18:39:58|0.55092
18:39:59|0.55092
18:40:00|0.55092
18:40:01|0.55116
18:40:02|0.55116
18:40:03|0.55116
18:40:04|0.55057
18:40:06|0.55057
18:40:07|0.55057
18:40:08|0.54968
18:40:10|0.54957
18:40:11|0.54988
18:40:11|0.54988
18:40:12|0.54988
18:40:13|0.54988
18:40:15|0.54988
18:40:15|0.54988
18:40:17|0.54988
18:40:17|0.54986
18:40:19|0.54987
18:40:19|0.54987
18:40:20|0.55
18:40:22|0.55
18:40:22|0.55
18:40:23|0.55
18:40:24|0.55
18:40:26|0.55
18:40:27|0.55
18:40:27|0.55118
18:40:28|0.55
18:40:29|0.55
18:40:31|0.55
18:40:32|0.55
18:40:33|0.55
18:40:34|0.55
18:40:35|0.55
18:40:36|0.55
18:40:37|0.55
18:40:38|0.55
18:40:39|0.55111
18:40:40|0.55111
18:40:41|0.55111
18:40:42|0.55111
18:40:43|0.54931
18:40:44|0.54891
18:40:45|0.54891
18:40:46|0.54891
18:40:47|0.54951
18:40:48|0.54908
18:40:49|0.54947
18:40:49|0.54951
18:40:51|0.54951
18:40:53|0.54951
18:40:53|0.54939
18:40:54|0.54949
18:40:55|0.54949
18:40:56|0.54949
18:40:57|0.54949
18:40:58|0.54949
18:40:59|0.54949
18:41:01|0.5507
18:41:01|0.55043
18:41:02|0.55043
18:41:03|0.55043
18:41:04|0.55043
18:41:05|0.55043
18:41:07|0.55043
18:41:08|0.55043
18:41:09|0.55043
18:41:11|0.5507
18:41:11|0.5507
18:41:12|0.5507
18:41:14|0.55083
18:41:15|0.55083
18:41:15|0.55083
18:41:17|0.55076
18:41:18|0.5494
18:41:19|0.5494
18:41:20|0.5494
18:41:21|0.54979
18:41:22|0.54971
18:41:23|0.54971
18:41:24|0.54971
18:41:24|0.54971
18:41:26|0.55004
18:41:27|0.55004
18:41:28|0.55004
18:41:29|0.55004
18:41:29|0.55004
18:41:31|0.54814
18:41:32|0.54947
18:41:33|0.54955
18:41:34|0.54944
18:41:35|0.54944
18:41:36|0.54944
18:41:37|0.54944
18:41:38|0.54944
18:41:39|0.54944
18:41:40|0.54944
18:41:41|0.54944
18:41:42|0.54876
18:41:43|0.54854
18:41:44|0.54854
18:41:45|0.54808
18:41:46|0.54803
18:41:47|0.54803
18:41:48|0.54803
18:41:50|0.54803
18:41:51|0.54803
18:41:51|0.54803
18:41:52|0.54803
18:41:54|0.54803
18:41:54|0.54803
18:41:55|0.54803
18:41:56|0.54803
18:41:57|0.54814
18:41:58|0.54814
18:42:00|0.54814
18:42:00|0.54814
18:42:01|0.54814
18:42:02|0.54814
18:42:04|0.54814
18:42:04|0.54803
18:42:06|0.54774
18:42:06|0.54774
18:42:07|0.54774
18:42:09|0.54776
18:42:10|0.54776
18:42:12|0.54776
18:42:13|0.54776
18:42:14|0.54776
18:42:16|0.54776
18:42:16|0.54776
18:42:17|0.54776
18:42:18|0.54776
18:42:19|0.54776
18:42:20|0.54776
18:42:21|0.54776
18:42:22|0.54776
18:42:23|0.54776
18:42:24|0.54776
18:42:25|0.54776
18:42:26|0.54776
18:42:27|0.54776
18:42:28|0.54776
18:42:29|0.54776
18:42:30|0.54776
18:42:31|0.54776
18:42:32|0.54776
18:42:33|0.54776
18:42:34|0.54772
18:42:35|0.54772
18:42:36|0.54772
18:42:38|0.54772
18:42:38|0.54851
18:42:40|0.54851
18:42:40|0.54851
18:42:41|0.54851
18:42:43|0.54851
18:42:44|0.54851
18:42:44|0.54851
18:42:45|0.54851
18:42:47|0.54851
18:42:47|0.54851
18:42:49|0.54851
18:42:49|0.54851
18:42:50|0.54851
18:42:52|0.54851
18:42:52|0.54851
18:42:54|0.54851
18:42:54|0.54851
18:42:55|0.54851
18:42:56|0.54776
18:42:57|0.54776
18:42:58|0.54776
18:42:59|0.54776
18:43:01|0.54776
18:43:02|0.54776
18:43:03|0.54776
18:43:03|0.54776
18:43:04|0.54776
18:43:05|0.54776
18:43:06|0.54776
18:43:07|0.54776
18:43:09|0.54776
18:43:10|0.54776
18:43:12|0.54776
18:43:12|0.54776
18:43:14|0.54776
18:43:15|0.54776
18:43:16|0.54865
18:43:17|0.54889
18:43:18|0.5492
18:43:19|0.5492
18:43:20|0.54851
18:43:21|0.54851
18:43:22|0.54851
18:43:23|0.54851
18:43:24|0.5492
18:43:26|0.5492
18:43:27|0.5492
18:43:28|0.5492
18:43:28|0.5492
18:43:30|0.5492
18:43:31|0.5492
18:43:31|0.5492
18:43:33|0.5492
18:43:34|0.5492
18:43:35|0.54914
18:43:36|0.54914
18:43:37|0.54914
18:43:38|0.54914
18:43:39|0.54914
18:43:40|0.54914
18:43:40|0.54914
18:43:42|0.54914
18:43:43|0.54914
18:43:44|0.54914
18:43:45|0.54914
18:43:46|0.54914
18:43:47|0.54914
18:43:48|0.54914
18:43:49|0.54914
18:43:50|0.54914
18:43:51|0.54914
18:43:52|0.54914
18:43:53|0.54914
18:43:54|0.54914
18:43:55|0.54914
18:43:56|0.54914
18:43:57|0.5498
18:43:58|0.5498
18:43:59|0.5498
18:44:00|0.5498
18:44:01|0.5498
18:44:02|0.5498
18:44:03|0.5498
18:44:04|0.5498
18:44:05|0.5498
18:44:06|0.5498
18:44:07|0.5498
18:44:08|0.5498
18:44:09|0.5498
18:44:10|0.5498
18:44:12|0.5498
18:44:13|0.54851
18:44:14|0.54851
18:44:15|0.54958
18:44:17|0.54958
18:44:17|0.54958
18:44:19|0.54781
18:44:19|0.54781
18:44:21|0.54781
18:44:22|0.54818
18:44:23|0.54818
18:44:24|0.54818
18:44:25|0.54818
18:44:26|0.54818
18:44:27|0.54818
18:44:28|0.54818
18:44:29|0.54813
18:44:30|0.54813
18:44:31|0.54813
18:44:33|0.54813
18:44:34|0.54813
18:44:35|0.54813
18:44:35|0.54813
18:44:37|0.54813
18:44:38|0.54813
18:44:39|0.54813
18:44:40|0.54813
18:44:41|0.54813
18:44:42|0.54745
18:44:43|0.54745
18:44:44|0.54814
18:44:45|0.54814
18:44:46|0.54814
18:44:47|0.54814
18:44:48|0.54814
18:44:49|0.54814
18:44:50|0.54814
18:44:51|0.54814
18:44:52|0.54814
18:44:53|0.54742
18:44:55|0.54723
18:44:55|0.54723
18:44:57|0.54723
18:44:57|0.54809
18:44:58|0.54809
18:44:59|0.54809
18:45:01|0.54846
18:45:01|0.54846
18:45:02|0.54846
18:45:03|0.54964
18:45:04|0.54964
18:45:05|0.5491
18:45:06|0.5491
18:45:07|0.54909
18:45:09|0.54909
18:45:10|0.54909
18:45:12|0.54874
18:45:13|0.54874
18:45:14|0.54874
18:45:15|0.54874
18:45:16|0.54874
18:45:17|0.54874
18:45:18|0.54874
18:45:19|0.54874
18:45:20|0.54874
18:45:21|0.54874
18:45:22|0.54874
18:45:23|0.54874
18:45:24|0.54874
18:45:25|0.54874
18:45:26|0.54874
18:45:28|0.54874
18:45:28|0.54874
18:45:29|0.54734
18:45:30|0.54734
18:45:31|0.54734
18:45:33|0.54848
18:45:33|0.54848
18:45:34|0.54848
18:45:35|0.54848
18:45:36|0.54848
18:45:37|0.54848
18:45:38|0.54848
18:45:39|0.54848
18:45:40|0.54848
18:45:41|0.54848
18:45:42|0.54848
18:45:43|0.54848
18:45:44|0.54873
18:45:45|0.54803
18:45:46|0.54803
18:45:47|0.54796
18:45:48|0.54796
18:45:49|0.54796
18:45:50|0.54978
18:45:51|0.54978
18:45:52|0.54978
18:45:53|0.54978
18:45:54|0.54978
18:45:55|0.54996
18:45:56|0.54966
18:45:57|0.54966
18:45:58|0.54966
18:45:59|0.54861
18:46:00|0.54861
18:46:01|0.54861
18:46:02|0.54861
18:46:04|0.54861
18:46:04|0.54861
18:46:05|0.54861
18:46:06|0.54861
18:46:07|0.54861
18:46:09|0.54861
18:46:09|0.54861
18:46:10|0.54861
18:46:12|0.54861
18:46:13|0.54861
18:46:14|0.54861
18:46:15|0.54861
18:46:17|0.54861
18:46:17|0.54861
18:46:18|0.54851
18:46:19|0.54851
18:46:21|0.54851
18:46:22|0.54851
18:46:23|0.54848
18:46:24|0.54848
18:46:25|0.54848
18:46:27|0.54848
18:46:27|0.54848
18:46:29|0.54817
18:46:29|0.54892
18:46:30|0.54892
18:46:31|0.54892
18:46:33|0.54892
18:46:34|0.54892
18:46:35|0.54835
18:46:36|0.54835
18:46:37|0.54835
18:46:38|0.54835
18:46:39|0.54835
18:46:40|0.54835
18:46:41|0.54835
18:46:42|0.54835
18:46:43|0.54812
18:46:43|0.54806
18:46:45|0.54806
18:46:46|0.54806
18:46:47|0.54806
18:46:48|0.54806
18:46:48|0.54806
18:46:50|0.54806
18:46:51|0.54771
18:46:52|0.54795
18:46:53|0.54795
18:46:54|0.54795
18:46:54|0.54795
18:46:56|0.54795
18:46:57|0.54795
18:46:58|0.54795
18:46:59|0.54795
18:47:00|0.54795
18:47:01|0.54795
18:47:02|0.54795
18:47:03|0.54795
18:47:04|0.54795
18:47:05|0.54795
18:47:06|0.54795
18:47:07|0.54795
18:47:08|0.54795
18:47:09|0.54795
18:47:10|0.54795
18:47:11|0.54795
18:47:12|0.54795
18:47:13|0.54795
18:47:14|0.54795
18:47:15|0.54795
18:47:16|0.54831
18:47:17|0.54831
18:47:18|0.54831
18:47:20|0.54787
18:47:21|0.54787
18:47:22|0.54787
18:47:23|0.54787
18:47:24|0.54787
18:47:25|0.54787
18:47:26|0.54787
18:47:27|0.54787
18:47:28|0.54787
18:47:29|0.54845
18:47:30|0.54845
18:47:31|0.54845
18:47:32|0.54845
18:47:34|0.54845
18:47:34|0.54845
18:47:35|0.54845
18:47:36|0.54845
18:47:37|0.54845
18:47:38|0.54845
18:47:39|0.54845
18:47:40|0.54845
18:47:41|0.54845
18:47:42|0.54845
18:47:43|0.54845
18:47:45|0.54845
18:47:46|0.54845
18:47:46|0.54845
18:47:48|0.54845
18:47:49|0.54845
18:47:49|0.54845
18:47:50|0.54831
18:47:51|0.54831
18:47:53|0.54831
18:47:54|0.54832
18:47:55|0.54832
18:47:56|0.54832
18:47:56|0.54832
18:47:58|0.54832
18:47:58|0.54832
18:48:00|0.54832
18:48:00|0.54885
18:48:01|0.54885
18:48:03|0.54885
18:48:03|0.54885
18:48:04|0.54885
18:48:05|0.54885
18:48:06|0.54885
18:48:07|0.54885
18:48:09|0.54885
18:48:10|0.54885
18:48:11|0.54885
18:48:12|0.54885
18:48:13|0.54885
18:48:14|0.54885
18:48:15|0.54885
18:48:17|0.54885
18:48:18|0.54885
18:48:19|0.54885
18:48:20|0.54885
18:48:22|0.548
18:48:22|0.548
18:48:23|0.548
18:48:24|0.548
18:48:25|0.548
18:48:26|0.548
18:48:28|0.548
18:48:29|0.548
18:48:30|0.548
18:48:30|0.548
18:48:32|0.548
18:48:33|0.54794
18:48:35|0.54794
18:48:36|0.54794
18:48:37|0.5483
18:48:38|0.5483
18:48:38|0.5483
18:48:39|0.5483
18:48:41|0.5483
18:48:41|0.5483
18:48:43|0.5483
18:48:44|0.5483
18:48:44|0.5483
18:48:46|0.5483
18:48:46|0.5483
18:48:48|0.5483
18:48:48|0.5483
18:48:50|0.5483
18:48:51|0.5483
18:48:52|0.5483
18:48:53|0.54855
18:48:53|0.54855
18:48:54|0.54819
18:48:55|0.54819
18:48:56|0.54819
18:48:58|0.54819
18:48:58|0.54819
18:49:00|0.54819
18:49:00|0.54819
18:49:01|0.54819
18:49:03|0.54819
18:49:04|0.54819
18:49:05|0.54819
18:49:06|0.54819
18:49:06|0.54819
18:49:08|0.54819
18:49:09|0.54819
18:49:10|0.54819
18:49:11|0.54819
18:49:12|0.54819
18:49:13|0.54819
18:49:14|0.54819
18:49:15|0.54819
18:49:17|0.54819
18:49:17|0.54819
18:49:18|0.54819
18:49:20|0.54819
18:49:21|0.54819
18:49:22|0.54819
18:49:23|0.54819
18:49:24|0.54819
18:49:25|0.54819
18:49:26|0.54819
18:49:27|0.54819
18:49:28|0.54819
18:49:30|0.54819
18:49:30|0.54819
18:49:31|0.54819
18:49:32|0.54819
18:49:33|0.54819
18:49:34|0.54819
18:49:35|0.54819
18:49:36|0.54819
18:49:38|0.54819
18:49:39|0.54819
18:49:39|0.54819
18:49:40|0.54819
18:49:42|0.54819
18:49:42|0.54819
18:49:44|0.54819
18:49:44|0.54819
18:49:45|0.54819
18:49:46|0.54819
18:49:47|0.54819
18:49:49|0.54819
18:49:49|0.54819
18:49:51|0.54819
18:49:52|0.54819
18:49:53|0.54819
18:49:54|0.54819
18:49:55|0.54819
18:49:56|0.54819
18:49:56|0.54821
18:49:58|0.54821
18:49:58|0.54821
18:50:00|0.54821
18:50:01|0.54821
18:50:02|0.54821
18:50:03|0.54944
18:50:04|0.55
18:50:05|0.55
18:50:05|0.55025
18:50:07|0.55025
18:50:08|0.55025
18:50:08|0.55025
18:50:10|0.55025
18:50:10|0.55025
18:50:11|0.55109
18:50:13|0.55109
18:50:14|0.55109
18:50:15|0.55042
18:50:16|0.55042
18:50:16|0.55042
18:50:19|0.55042
18:50:20|0.55042
18:50:21|0.55042
18:50:22|0.55086
18:50:23|0.5506
18:50:24|0.5506
18:50:25|0.5506
18:50:26|0.5506
18:50:27|0.5506
18:50:28|0.5506
18:50:29|0.55052
18:50:30|0.55052
18:50:31|0.55052
18:50:32|0.55052
18:50:33|0.55052
18:50:34|0.55052
18:50:36|0.55052
18:50:37|0.55052
18:50:38|0.55052
18:50:38|0.55052
18:50:39|0.55052
18:50:40|0.55052
18:50:41|0.54962
18:50:42|0.54952
18:50:43|0.54952
18:50:44|0.54952
18:50:46|0.54952
18:50:46|0.54952
18:50:47|0.54952
18:50:48|0.54952
18:50:49|0.54952
18:50:50|0.54952
18:50:51|0.54952
18:50:52|0.54952
18:50:54|0.54952
18:50:54|0.54952
18:50:55|0.54952
18:50:56|0.54952
18:50:58|0.54952
18:50:58|0.54952
18:51:00|0.54952
18:51:01|0.54952
18:51:01|0.54952
18:51:02|0.54952
18:51:03|0.54952
18:51:05|0.54938
18:51:06|0.54968
18:51:07|0.54968
18:51:08|0.54968
18:51:08|0.54968
18:51:09|0.54968
18:51:10|0.54968
18:51:11|0.54968
18:51:13|0.54968
18:51:14|0.54968
18:51:14|0.55013
18:51:15|0.55013
18:51:16|0.5506
18:51:18|0.5506
18:51:19|0.5506
18:51:20|0.5506
18:51:21|0.5506
18:51:22|0.5506
18:51:23|0.5506
18:51:24|0.5506
18:51:26|0.5506
18:51:26|0.5506
18:51:27|0.5506
18:51:29|0.5506
18:51:29|0.5506
18:51:30|0.5506
18:51:31|0.5506
18:51:32|0.55069
18:51:33|0.55029
18:51:34|0.55029
18:51:35|0.55029
18:51:36|0.55029
18:51:37|0.55029
18:51:38|0.55029
18:51:39|0.55029
18:51:40|0.55029
18:51:41|0.55029
18:51:42|0.55029
18:51:43|0.55029
18:51:44|0.55059
18:51:45|0.55059
18:51:46|0.55059
18:51:47|0.55059
18:51:48|0.55059
18:51:50|0.55048
18:51:51|0.55048
18:51:52|0.55048
18:51:52|0.55048
18:51:53|0.55048
18:51:54|0.5497
18:51:56|0.5497
18:51:57|0.5497
18:51:58|0.5497
18:51:58|0.5497
18:52:00|0.5497
18:52:01|0.5497
18:52:01|0.5497
18:52:03|0.5497
18:52:03|0.5497
18:52:05|0.5506
18:52:06|0.5506
18:52:07|0.5506
18:52:07|0.5506
18:52:09|0.5506
18:52:10|0.5506
18:52:10|0.5506
18:52:12|0.5506
18:52:13|0.5506
18:52:13|0.5506
18:52:15|0.5506
18:52:15|0.5506
18:52:16|0.5506
18:52:18|0.54984
18:52:20|0.54984
18:52:20|0.54984
18:52:21|0.54984
18:52:23|0.54984
18:52:24|0.55008
18:52:25|0.55008
18:52:26|0.55008
18:52:28|0.55008
18:52:28|0.55008
18:52:29|0.55008
18:52:30|0.55008
18:52:32|0.55008
18:52:33|0.55008
18:52:34|0.55008
18:52:34|0.55008
18:52:35|0.55008
18:52:37|0.55008
18:52:38|0.55008
18:52:38|0.55008
18:52:40|0.55008
18:52:40|0.55008
18:52:42|0.55008
18:52:42|0.55008
18:52:44|0.55008
18:52:44|0.55008
18:52:45|0.5501
18:52:47|0.5501
18:52:47|0.5501
18:52:48|0.5501
18:52:50|0.5501
18:52:50|0.5501
18:52:52|0.5501
18:52:52|0.54984
18:52:54|0.54997
18:52:55|0.54997
18:52:55|0.54997
18:52:57|0.54997
18:52:58|0.55022
18:52:59|0.55022
18:53:00|0.55022
18:53:00|0.55022
18:53:01|0.55022
18:53:03|0.55022
18:53:03|0.55022
18:53:04|0.55022
18:53:05|0.55022
18:53:06|0.55022
18:53:08|0.55022
18:53:09|0.55022
18:53:09|0.55022
18:53:11|0.55022
18:53:11|0.55022
18:53:13|0.55022
18:53:13|0.55022
18:53:14|0.55022
18:53:15|0.55022
18:53:17|0.55022
18:53:17|0.55022
18:53:19|0.55022
18:53:20|0.55022
18:53:22|0.55022
18:53:23|0.55022
18:53:24|0.55022
18:53:25|0.55022
18:53:26|0.55022
18:53:27|0.55022
18:53:28|0.55022
18:53:29|0.55022
18:53:30|0.54983
18:53:32|0.54983
18:53:32|0.54983
18:53:34|0.54983
18:53:35|0.54983
18:53:36|0.54983
18:53:37|0.54992
18:53:38|0.55008
18:53:39|0.55008
18:53:40|0.55008
18:53:41|0.55008
18:53:42|0.55008
18:53:43|0.54995
18:53:44|0.54995
18:53:45|0.54995
18:53:46|0.54995
18:53:47|0.54995
18:53:48|0.54995
18:53:49|0.54995
18:53:50|0.54983
18:53:51|0.54983
18:53:52|0.54983
18:53:53|0.54983
18:53:54|0.54983
18:53:55|0.54983
18:53:56|0.54983
18:53:57|0.549
18:53:58|0.549
18:53:59|0.549
18:54:00|0.549
18:54:01|0.549
18:54:02|0.549
18:54:03|0.549
18:54:04|0.549
18:54:05|0.549
18:54:06|0.549
18:54:07|0.54941
18:54:08|0.54941
18:54:09|0.54941
18:54:10|0.54941
18:54:11|0.54941
18:54:12|0.54941
18:54:13|0.54941
18:54:14|0.5496
18:54:15|0.5496
18:54:16|0.5496
18:54:17|0.5496
18:54:18|0.54995
18:54:19|0.54995
18:54:21|0.54995
18:54:22|0.54995
18:54:23|0.54995
18:54:24|0.54995
18:54:25|0.54995
18:54:26|0.54995
18:54:27|0.55022
18:54:29|0.55022
18:54:29|0.55022
18:54:30|0.55022
18:54:31|0.55022
18:54:32|0.55022
18:54:33|0.55022
18:54:34|0.55022
18:54:36|0.55022
18:54:37|0.55022
18:54:38|0.55022
18:54:38|0.55022
18:54:40|0.55022
18:54:40|0.55022
18:54:41|0.55022
18:54:42|0.55022
18:54:44|0.55022
18:54:44|0.55022
18:54:45|0.55022
18:54:47|0.55022
18:54:48|0.55022
18:54:49|0.55022
18:54:49|0.55022
18:54:50|0.55022
18:54:51|0.55022
18:54:53|0.55022
18:54:54|0.55022
18:54:55|0.55022
18:54:55|0.55022
18:54:56|0.55035
18:54:57|0.55
18:54:58|0.55
18:55:00|0.55
18:55:01|0.55004
18:55:02|0.54901
18:55:02|0.549
18:55:04|0.549
18:55:04|0.549
18:55:05|0.549
18:55:06|0.549
18:55:08|0.549
18:55:09|0.549
18:55:09|0.549
18:55:10|0.549
18:55:11|0.549
18:55:12|0.549
18:55:14|0.549
18:55:14|0.549
18:55:16|0.549
18:55:17|0.549
18:55:18|0.549
18:55:19|0.549
18:55:19|0.549
18:55:21|0.549
18:55:22|0.549
18:55:24|0.549
18:55:24|0.549
18:55:26|0.549
18:55:27|0.549
18:55:27|0.549
18:55:28|0.549
18:55:29|0.549
18:55:31|0.549
18:55:32|0.549
18:55:33|0.549
18:55:34|0.549
18:55:36|0.549
18:55:36|0.549
18:55:37|0.549
18:55:38|0.549
18:55:40|0.549
18:55:40|0.549
18:55:42|0.549
18:55:43|0.549
18:55:43|0.549
18:55:45|0.549
18:55:45|0.54884
18:55:46|0.54884
18:55:47|0.54884
18:55:48|0.54884
18:55:50|0.54884
18:55:50|0.54884
18:55:51|0.54884
18:55:53|0.54884
18:55:54|0.54911
18:55:55|0.54911
18:55:56|0.54911
18:55:57|0.54911
18:55:57|0.54911
18:55:58|0.54911
18:56:00|0.54911
18:56:01|0.54911
18:56:02|0.54911
18:56:03|0.54911
18:56:04|0.54911
18:56:05|0.54911
18:56:06|0.54911
18:56:07|0.54911
18:56:08|0.54911
18:56:09|0.54911
18:56:10|0.54951
18:56:11|0.54951
18:56:12|0.54951
18:56:13|0.54951
18:56:14|0.54951
18:56:15|0.54951
18:56:16|0.54951
18:56:17|0.54951
18:56:18|0.54951
18:56:19|0.54951
18:56:19|0.54951
18:56:21|0.54951
18:56:22|0.54951
18:56:24|0.54951
18:56:25|0.54951
18:56:26|0.54951
18:56:27|0.55
18:56:28|0.55
18:56:29|0.55
18:56:30|0.55
18:56:31|0.55
18:56:32|0.55
18:56:33|0.55
18:56:34|0.55
18:56:35|0.55
18:56:36|0.55
18:56:37|0.54873
18:56:38|0.54873
18:56:40|0.54873
18:56:40|0.54873
18:56:41|0.54873
18:56:42|0.54873
18:56:43|0.54873
18:56:45|0.54922
18:56:45|0.54922
18:56:47|0.54922
18:56:48|0.54922
18:56:49|0.54922
18:56:50|0.54922
18:56:51|0.54922
18:56:52|0.54922
18:56:52|0.54922
18:56:54|0.54922
18:56:55|0.54922
18:56:56|0.54876
18:56:57|0.54876
18:56:58|0.54876
18:56:59|0.54854
18:57:00|0.54854
18:57:01|0.54854
18:57:02|0.54854
18:57:02|0.54854
18:57:04|0.54854
18:57:06|0.54854
18:57:06|0.54854
18:57:07|0.54854
18:57:08|0.54854
18:57:09|0.54854
18:57:10|0.54876
18:57:11|0.54876
18:57:12|0.54876
18:57:13|0.54876
18:57:14|0.54876
18:57:15|0.54876
18:57:16|0.54876
18:57:17|0.54876
18:57:18|0.54876
18:57:19|0.54876
18:57:20|0.54876
18:57:21|0.54876
18:57:22|0.54822
18:57:23|0.54822
18:57:25|0.54852
18:57:26|0.54852
18:57:27|0.54852
18:57:28|0.54852
18:57:29|0.54852
18:57:30|0.54852
18:57:31|0.54854
18:57:32|0.54854
18:57:33|0.54805
18:57:34|0.54805
18:57:35|0.54805
18:57:36|0.54805
18:57:37|0.54805
18:57:38|0.54805
18:57:39|0.54805
18:57:40|0.54843
18:57:41|0.54843
18:57:42|0.54843
18:57:44|0.54808
18:57:44|0.54808
18:57:45|0.54808
18:57:46|0.54808
18:57:47|0.54808
18:57:48|0.54808
18:57:49|0.54808
18:57:51|0.54808
18:57:51|0.54808
18:57:53|0.54809
18:57:53|0.54809
18:57:54|0.54809
18:57:56|0.54809
18:57:57|0.54809
18:57:57|0.54809
18:57:58|0.54809
18:57:59|0.54805
18:58:00|0.54805
18:58:02|0.54872
18:58:03|0.54872
18:58:04|0.54872
18:58:05|0.54872
18:58:06|0.54872
18:58:07|0.54872
18:58:08|0.54872
18:58:08|0.54872
18:58:10|0.54872
18:58:11|0.54872
18:58:12|0.54872
18:58:14|0.54872
18:58:14|0.54872
18:58:15|0.54872
18:58:16|0.54843
18:58:17|0.54843
18:58:18|0.54843
18:58:19|0.54843
18:58:20|0.54843
18:58:21|0.54843
18:58:22|0.54843
18:58:24|0.54843
18:58:25|0.54751
18:58:26|0.54751
18:58:27|0.54789
18:58:28|0.54789
18:58:29|0.54789
18:58:30|0.54789
18:58:32|0.54718
18:58:32|0.54718
18:58:34|0.54718
18:58:35|0.54748
18:58:36|0.54748
18:58:37|0.5474
18:58:38|0.54737
18:58:39|0.54737
18:58:40|0.54754
18:58:41|0.54754
18:58:42|0.54744
18:58:43|0.54744
18:58:44|0.54744
18:58:46|0.54744
18:58:46|0.54744
18:58:47|0.54763
18:58:49|0.54763
18:58:49|0.54779
18:58:50|0.54771
18:58:51|0.54771
18:58:53|0.54771
18:58:54|0.54771
18:58:55|0.54771
18:58:55|0.54771
18:58:57|0.54771
18:58:58|0.54771
18:58:59|0.54771
18:59:00|0.54771
18:59:01|0.54771
18:59:01|0.54771
18:59:02|0.54828
18:59:03|0.54841
18:59:04|0.54841
18:59:06|0.54878
18:59:06|0.54866
18:59:07|0.54866
18:59:08|0.54866
18:59:10|0.54866
18:59:10|0.54866
18:59:11|0.54954
18:59:13|0.54954
18:59:14|0.54954
18:59:14|0.54954
18:59:15|0.54954
18:59:16|0.54954
18:59:17|0.54954
18:59:18|0.54954
18:59:20|0.54954
18:59:21|0.54954
18:59:22|0.54954
18:59:22|0.54971
18:59:23|0.54971
18:59:25|0.54935
18:59:26|0.54935
18:59:27|0.54935
18:59:28|0.54935
18:59:29|0.54935
18:59:30|0.54935
18:59:31|0.54935
18:59:32|0.54935
18:59:34|0.54935
18:59:35|0.54935
18:59:36|0.54935
18:59:37|0.54935
18:59:38|0.54935
18:59:38|0.54935
18:59:40|0.54935
18:59:40|0.54927
18:59:42|0.54927
18:59:43|0.54927
18:59:44|0.54927
18:59:45|0.54927
18:59:46|0.54927
18:59:47|0.54927
18:59:48|0.54927
18:59:49|0.54927
18:59:50|0.54927
18:59:51|0.54927
18:59:52|0.55022
18:59:53|0.55022
18:59:54|0.55022
18:59:55|0.55022
18:59:56|0.55022
18:59:57|0.55022
18:59:58|0.55022
18:59:59|0.55022
19:00:01|0.55022
19:00:01|0.55022
19:00:02|0.55022
19:00:03|0.55022
19:00:05|0.55022
19:00:06|0.55022
19:00:06|0.55022
19:00:08|0.55022
19:00:09|0.55022
19:00:10|0.55022
19:00:11|0.549
19:00:12|0.549
19:00:13|0.549
19:00:14|0.549
19:00:15|0.549
19:00:16|0.54902
19:00:17|0.54886
19:00:18|0.54872
19:00:19|0.54872
19:00:20|0.54872
19:00:21|0.54872
19:00:22|0.54872
19:00:23|0.54872
19:00:24|0.54872
19:00:25|0.54872
19:00:27|0.54819
19:00:28|0.54819
19:00:29|0.54845
19:00:30|0.54845
19:00:32|0.54845
19:00:33|0.54845
19:00:34|0.54845
19:00:34|0.54845
19:00:36|0.54845
19:00:36|0.54845
19:00:38|0.54845
19:00:39|0.54845
19:00:40|0.54777
19:00:41|0.54777
19:00:42|0.54777
19:00:43|0.54777
19:00:44|0.54777
19:00:45|0.54773
19:00:46|0.54773
19:00:47|0.54773
19:00:48|0.54773
19:00:49|0.54773
19:00:50|0.54773
19:00:51|0.54773
19:00:52|0.54773
19:00:53|0.54773
19:00:54|0.54773
19:00:55|0.54773
19:00:56|0.54773
19:00:57|0.54773
19:00:58|0.54773
19:00:59|0.54773
19:01:00|0.54773
19:01:01|0.54773
19:01:02|0.54773
19:01:03|0.54765
19:01:04|0.54765
19:01:05|0.54765
19:01:06|0.54765
19:01:07|0.54765
19:01:08|0.54765
19:01:09|0.54765
19:01:10|0.54765
19:01:11|0.54765
19:01:12|0.54765
19:01:13|0.54765
19:01:14|0.54765
19:01:15|0.54765
19:01:16|0.54765
19:01:17|0.54845
19:01:18|0.54845
19:01:19|0.54845
19:01:20|0.54845
19:01:21|0.54845
19:01:22|0.54845
19:01:23|0.54878
19:01:24|0.54878
19:01:25|0.54878
19:01:27|0.54856
19:01:28|0.54856
19:01:29|0.54856
19:01:31|0.54856
19:01:31|0.54856
19:01:33|0.54856
19:01:34|0.54856
19:01:35|0.54856
19:01:36|0.54856
19:01:37|0.54856
19:01:38|0.54856
19:01:39|0.54856
19:01:40|0.54856
19:01:41|0.54856
19:01:42|0.54856
19:01:43|0.54856
19:01:44|0.54856
19:01:45|0.5483
19:01:46|0.5483
19:01:47|0.5483
19:01:48|0.5483
19:01:49|0.5483
19:01:50|0.5483
19:01:51|0.5483
19:01:52|0.5483
19:01:53|0.5483
19:01:54|0.5483
19:01:55|0.5483
19:01:57|0.5483
19:01:57|0.5483
19:01:58|0.5483
19:01:59|0.5483
19:02:00|0.5483
19:02:01|0.5483
19:02:02|0.5483
19:02:03|0.5483
19:02:04|0.5483
19:02:05|0.5483
19:02:06|0.5483
19:02:07|0.54824
19:02:08|0.54824
19:02:09|0.54824
19:02:10|0.54824
19:02:12|0.54824
19:02:13|0.54824
19:02:14|0.54824
19:02:15|0.54824
19:02:15|0.54824
19:02:17|0.54824
19:02:18|0.54824
19:02:19|0.54824
19:02:20|0.54824
19:02:21|0.54824
19:02:22|0.54824
19:02:23|0.54824
19:02:23|0.54824
19:02:24|0.54824
19:02:26|0.54824
19:02:27|0.54824
19:02:28|0.54793
19:02:30|0.54793
19:02:31|0.54793
19:02:32|0.54793
19:02:33|0.54793
19:02:33|0.54793
19:02:35|0.54793
19:02:36|0.54793
19:02:37|0.54744
19:02:39|0.54744
19:02:39|0.54744
19:02:40|0.54744
19:02:42|0.5473
19:02:43|0.5473
19:02:43|0.5472
19:02:45|0.54737
19:02:46|0.54737
19:02:47|0.54687
19:02:48|0.54687
19:02:49|0.5473
19:02:50|0.5473
19:02:51|0.5473
19:02:52|0.5473
19:02:53|0.5473
19:02:55|0.5473
19:02:55|0.5473
19:02:56|0.5473
19:02:58|0.5473
19:02:58|0.5473
19:02:59|0.5473
19:03:00|0.5473
19:03:02|0.5473
19:03:03|0.5473
19:03:04|0.5473
19:03:05|0.5473
19:03:06|0.5473
19:03:07|0.5473
19:03:08|0.5473
19:03:09|0.5473
19:03:10|0.5473
19:03:11|0.5473
19:03:12|0.5473
19:03:12|0.5473
19:03:14|0.54735
19:03:15|0.54768
19:03:15|0.54768
19:03:17|0.54768
19:03:18|0.54768
19:03:19|0.54768
19:03:20|0.54768
19:03:21|0.54768
19:03:22|0.54768
19:03:23|0.54768
19:03:24|0.54768
19:03:25|0.54768
19:03:26|0.54768
19:03:27|0.54708
19:03:28|0.54708
19:03:29|0.54708
19:03:30|0.54708
19:03:31|0.54708
19:03:33|0.54708
19:03:33|0.54708
19:03:35|0.5467
19:03:36|0.5467
19:03:37|0.54701
19:03:38|0.54701
19:03:40|0.54701
19:03:41|0.54701
19:03:42|0.54701
19:03:43|0.54701
19:03:44|0.54701
19:03:45|0.54701
19:03:45|0.54701
19:03:47|0.54701
19:03:48|0.54701
19:03:49|0.54701
19:03:50|0.54701
19:03:51|0.54701
19:03:52|0.54701
19:03:53|0.54701
19:03:55|0.54701
19:03:55|0.54701
19:03:57|0.54701
19:03:58|0.54701
19:03:58|0.54701
19:04:00|0.54701
19:04:01|0.54701
19:04:01|0.54701
19:04:02|0.54701
19:04:03|0.54701
19:04:04|0.5467
19:04:05|0.5467
19:04:07|0.5467
19:04:07|0.5467
19:04:09|0.5467
19:04:10|0.5467
19:04:11|0.54701
19:04:12|0.54701
19:04:12|0.54701
19:04:13|0.54701
19:04:14|0.5473
19:04:16|0.54642
19:04:17|0.54669
19:04:17|0.54669
19:04:18|0.54669
19:04:20|0.54669
19:04:20|0.5458
19:04:22|0.54578
19:04:23|0.54595
19:04:23|0.54595
19:04:25|0.54595
19:04:26|0.54595
19:04:26|0.54595
19:04:27|0.54595
19:04:28|0.54568
19:04:30|0.54568
19:04:31|0.54535
19:04:33|0.54595
19:04:34|0.54595
19:04:35|0.54595
19:04:37|0.54595
19:04:37|0.5459
19:04:38|0.5459
19:04:39|0.5459
19:04:41|0.5459
19:04:41|0.5459
19:04:43|0.5459
19:04:44|0.5459
19:04:45|0.5459
19:04:46|0.5459
19:04:47|0.5459
19:04:48|0.5459
19:04:49|0.5459
19:04:50|0.5459
19:04:51|0.54538
19:04:52|0.54538
19:04:53|0.54588
19:04:54|0.54588
19:04:55|0.54588
19:04:56|0.54588
19:04:57|0.54544
19:04:58|0.54544
19:04:59|0.54544
19:05:00|0.54659
19:05:01|0.54659
19:05:02|0.54663
19:05:03|0.54665
19:05:04|0.54711
19:05:05|0.54711
19:05:06|0.54711
19:05:07|0.54711
19:05:08|0.5473
19:05:09|0.5473
19:05:10|0.5473
19:05:11|0.5473
19:05:12|0.5473
19:05:13|0.54738
19:05:14|0.54738
19:05:15|0.54738
19:05:17|0.54738
19:05:17|0.54738
19:05:18|0.54776
19:05:19|0.54776
19:05:20|0.54776
19:05:21|0.54774
19:05:22|0.54745
19:05:23|0.54745
19:05:24|0.54745
19:05:25|0.54745
19:05:26|0.54779
19:05:27|0.54723
19:05:28|0.54723
19:05:29|0.54778
19:05:31|0.54778
19:05:32|0.54778
19:05:34|0.54778
19:05:35|0.54778
19:05:35|0.54778
19:05:37|0.54778
19:05:38|0.54778
19:05:39|0.54778
19:05:40|0.54778
19:05:41|0.54778
19:05:43|0.54778
19:05:43|0.54778
19:05:44|0.54778
19:05:45|0.54774
19:05:46|0.54774
19:05:47|0.54774
19:05:48|0.54774
19:05:49|0.54774
19:05:50|0.54774
19:05:51|0.54774
19:05:52|0.54774
19:05:53|0.54774
19:05:54|0.54774
19:05:56|0.54774
19:05:57|0.54774
19:05:58|0.54774
19:05:58|0.54774
19:06:00|0.54774
19:06:00|0.54774
19:06:02|0.54774
19:06:03|0.54774
19:06:04|0.54774
19:06:04|0.54774
19:06:06|0.54774
19:06:06|0.54774
19:06:07|0.54774
19:06:08|0.54738
19:06:10|0.54738
19:06:11|0.54738
19:06:11|0.54738
19:06:13|0.54738
19:06:13|0.54738
19:06:14|0.54738
19:06:15|0.54738
19:06:16|0.54738
19:06:18|0.54738
19:06:18|0.54738
19:06:20|0.54738
19:06:21|0.54738
19:06:22|0.54738
19:06:23|0.54738
19:06:24|0.54738
19:06:25|0.54774
19:06:26|0.54774
19:06:27|0.54774
19:06:28|0.54774
19:06:29|0.54774
19:06:30|0.54774
19:06:30|0.54774
19:06:32|0.54774
19:06:34|0.54774
19:06:34|0.54774
19:06:36|0.54774
19:06:37|0.54774
19:06:37|0.54774
19:06:38|0.54774
19:06:39|0.54774
19:06:41|0.54774
19:06:41|0.54774
19:06:43|0.54774
19:06:44|0.54774
19:06:44|0.54816
19:06:46|0.54816
19:06:47|0.54816
19:06:48|0.54816
19:06:49|0.54816
19:06:50|0.54816
19:06:51|0.54816
19:06:52|0.54816
19:06:52|0.54816
19:06:54|0.54777
19:06:55|0.54777
19:06:56|0.54777
19:06:57|0.54777
19:06:57|0.54777
19:06:59|0.54774
19:07:00|0.54774
19:07:01|0.54774
19:07:02|0.54774
19:07:03|0.54774
19:07:03|0.54774
19:07:05|0.54774
19:07:06|0.54774
19:07:07|0.54774
19:07:08|0.54774
19:07:10|0.54779
19:07:10|0.54779
19:07:11|0.54779
19:07:12|0.54779
19:07:13|0.54779
19:07:14|0.54779
19:07:15|0.54779
19:07:16|0.54779
19:07:17|0.54779
19:07:18|0.54779
19:07:19|0.54779
19:07:20|0.54779
19:07:21|0.54779
19:07:22|0.54779
19:07:23|0.54779
19:07:24|0.54779
19:07:25|0.54779
19:07:26|0.54779
19:07:27|0.54779
19:07:28|0.54779
19:07:29|0.54779
19:07:30|0.54779
19:07:31|0.54779
19:07:33|0.54828
19:07:34|0.54792
19:07:36|0.54792
19:07:37|0.54792
19:07:37|0.54792
19:07:39|0.54848
19:07:40|0.54907
19:07:41|0.54921
19:07:42|0.54881
19:07:44|0.54881
19:07:44|0.54881
19:07:45|0.54881
19:07:47|0.54881
19:07:48|0.54881
19:07:48|0.54881
19:07:50|0.54881
19:07:51|0.54921
19:07:52|0.54921
19:07:53|0.54858
19:07:54|0.54858
19:07:55|0.54858
19:07:56|0.54858
19:07:57|0.54858
19:07:58|0.54858
19:07:59|0.54858
19:08:00|0.54858
19:08:01|0.54858
19:08:02|0.54858
19:08:03|0.54858
19:08:04|0.54858
19:08:05|0.54858
19:08:06|0.54858
19:08:07|0.54858
19:08:08|0.54858
19:08:09|0.54858
19:08:10|0.54858
19:08:11|0.54858
19:08:12|0.54858
19:08:13|0.54858
19:08:14|0.54858
19:08:15|0.54881
19:08:16|0.54881
19:08:17|0.54919
19:08:18|0.54919
19:08:19|0.54919
19:08:20|0.54919
19:08:21|0.54919
19:08:22|0.54863
19:08:23|0.54863
19:08:24|0.54863
19:08:25|0.54863
19:08:26|0.54863
19:08:27|0.54863
19:08:28|0.54863
19:08:29|0.54863
19:08:30|0.54863
19:08:31|0.54863
19:08:32|0.54863
19:08:33|0.54863
19:08:35|0.54863
19:08:36|0.54863
19:08:36|0.54898
19:08:38|0.54898
19:08:39|0.54894
19:08:40|0.54894
19:08:41|0.54894
19:08:42|0.54894
19:08:43|0.54894
19:08:44|0.54777
19:08:45|0.54777
19:08:46|0.54777
19:08:47|0.54791
19:08:48|0.54791
19:08:49|0.54791
19:08:50|0.54791
19:08:51|0.54791
19:08:52|0.54791
19:08:53|0.548
19:08:54|0.5478
19:08:55|0.5478
19:08:57|0.5478
19:08:57|0.5478
19:08:59|0.5478
19:08:59|0.5478
19:09:00|0.5478
19:09:01|0.5478
19:09:02|0.5478
19:09:03|0.5478
19:09:04|0.5478
19:09:05|0.5478
19:09:06|0.5478
19:09:07|0.5478
19:09:08|0.5478
19:09:10|0.5478
19:09:10|0.5478
19:09:12|0.547
19:09:12|0.547
19:09:13|0.547
19:09:14|0.547
19:09:15|0.547
19:09:16|0.547
19:09:17|0.547
19:09:18|0.547
19:09:20|0.547
19:09:20|0.547
19:09:21|0.547
19:09:23|0.54701
19:09:23|0.54701
19:09:24|0.54701
19:09:25|0.54701
19:09:26|0.54701
19:09:27|0.54799
19:09:28|0.54701
19:09:30|0.54701
19:09:30|0.54701
19:09:31|0.547
19:09:33|0.54772
19:09:33|0.54772
19:09:35|0.54772
19:09:36|0.54772
19:09:37|0.54772
19:09:38|0.54772
19:09:39|0.54772
19:09:41|0.54772
19:09:42|0.54772
19:09:42|0.54772
19:09:43|0.5481
19:09:44|0.5481
19:09:46|0.5481
19:09:47|0.5481
19:09:48|0.5481
19:09:49|0.5481
19:09:50|0.5481
19:09:50|0.5481
19:09:52|0.54957
19:09:53|0.54776
19:09:54|0.54776
19:09:55|0.54801
19:09:56|0.54801
19:09:57|0.54801
19:09:58|0.54801
19:09:59|0.54801
19:10:00|0.54801
19:10:01|0.54801
19:10:02|0.54801
19:10:03|0.54801
19:10:04|0.548
19:10:05|0.548
19:10:06|0.548
19:10:07|0.54769
19:10:08|0.54769
19:10:09|0.54769
19:10:10|0.54769
19:10:11|0.54769
19:10:12|0.54769
19:10:13|0.54779
19:10:14|0.54779
19:10:15|0.54779
19:10:16|0.54779
19:10:17|0.54779
19:10:18|0.54779
19:10:19|0.54779
19:10:20|0.54779
19:10:21|0.54779
19:10:22|0.54779
19:10:23|0.54779
19:10:24|0.54779
19:10:25|0.54765
19:10:26|0.54765
19:10:27|0.54765
19:10:28|0.54765
19:10:29|0.54765
19:10:30|0.54765
19:10:31|0.54765
19:10:32|0.54765
19:10:33|0.54765
19:10:34|0.54795
19:10:35|0.54795
19:10:37|0.54795
19:10:37|0.54795
19:10:39|0.54824
19:10:39|0.54824
19:10:41|0.5477
19:10:42|0.5477
19:10:42|0.5477
19:10:44|0.5477
19:10:44|0.5477
19:10:46|0.5477
19:10:47|0.5477
19:10:47|0.54839
19:10:49|0.54839
19:10:50|0.548
19:10:50|0.548
19:10:52|0.54857
19:10:52|0.54857
19:10:54|0.54857
19:10:56|0.54857
19:10:56|0.54857
19:10:57|0.54857
19:10:58|0.54928
19:10:59|0.54959
19:11:00|0.54908
19:11:01|0.54908
19:11:02|0.54924
19:11:04|0.54924
19:11:05|0.54924
19:11:05|0.54924
19:11:07|0.54908
19:11:08|0.54908
19:11:08|0.54908
19:11:10|0.54908
19:11:11|0.54985
19:11:12|0.54985
19:11:13|0.54994
19:11:14|0.54994
19:11:15|0.54941
19:11:16|0.54941
19:11:17|0.54941
19:11:18|0.54941
19:11:19|0.54941
19:11:20|0.54941
19:11:21|0.54963
19:11:22|0.54963
19:11:23|0.54963
19:11:23|0.54963
19:11:25|0.54963
19:11:25|0.54963
19:11:27|0.54963
19:11:28|0.54874
19:11:29|0.54874
19:11:30|0.54874
19:11:31|0.54874
19:11:32|0.54874
19:11:33|0.54963
19:11:34|0.54939
19:11:35|0.54939
19:11:36|0.54939
19:11:37|0.54981
19:11:39|0.54981
19:11:39|0.54981
19:11:41|0.54941
19:11:42|0.54941
19:11:43|0.54941
19:11:44|0.54935
19:11:45|0.54935
19:11:46|0.54935
19:11:46|0.54921
19:11:47|0.54968
19:11:49|0.5503
19:11:50|0.55032
19:11:50|0.54989
19:11:51|0.54989
19:11:53|0.54989
19:11:54|0.54989
19:11:55|0.55026
19:11:56|0.55035
19:11:56|0.55026
19:11:58|0.55026
19:11:58|0.55026
19:12:00|0.55026
19:12:01|0.55026
19:12:01|0.55026
19:12:02|0.55027
19:12:04|0.55027
19:12:05|0.55036
19:12:06|0.55036
19:12:07|0.55036
19:12:08|0.55036
19:12:08|0.55013
19:12:09|0.55013
19:12:11|0.55013
19:12:12|0.55013
19:12:12|0.55013
19:12:13|0.55013
19:12:15|0.55013
19:12:16|0.55013
19:12:17|0.55013
19:12:17|0.55013
19:12:18|0.55013
19:12:19|0.55013
19:12:20|0.55005
19:12:22|0.54931
19:12:22|0.54931
19:12:24|0.54931
19:12:25|0.54931
19:12:25|0.54931
19:12:26|0.54931
19:12:27|0.54931
19:12:29|0.54931
19:12:29|0.54931
19:12:31|0.54931
19:12:31|0.54931
19:12:33|0.54931
19:12:33|0.54931
19:12:35|0.54931
19:12:36|0.54927
19:12:36|0.54927
19:12:38|0.54927
19:12:40|0.54927
19:12:41|0.54927
19:12:42|0.54927
19:12:43|0.54927
19:12:44|0.54927
19:12:45|0.54927
19:12:46|0.54927
19:12:47|0.54927
19:12:48|0.54927
19:12:49|0.54927
19:12:50|0.54972
19:12:51|0.54927
19:12:52|0.54927
19:12:53|0.54927
19:12:54|0.54927
19:12:54|0.54927
19:12:56|0.54977
19:12:57|0.54977
19:12:58|0.54977
19:12:59|0.54977
19:13:00|0.54977
19:13:01|0.54977
19:13:02|0.54977
19:13:03|0.54977
19:13:03|0.54977
19:13:04|0.54977
19:13:06|0.54977
19:13:07|0.54977
19:13:08|0.54977
19:13:08|0.54977
19:13:09|0.54977
19:13:11|0.54977
19:13:12|0.54977
19:13:13|0.54977
19:13:14|0.54977
19:13:15|0.54977
19:13:16|0.54977
19:13:17|0.54977
19:13:18|0.54977
19:13:19|0.54977
19:13:20|0.54977
19:13:21|0.54977
19:13:22|0.54977
19:13:23|0.54977
19:13:24|0.54977
19:13:25|0.54977
19:13:26|0.54977
19:13:27|0.54977
19:13:28|0.54977
19:13:29|0.54977
19:13:30|0.54977
19:13:31|0.54977
19:13:32|0.54977
19:13:33|0.54977
19:13:34|0.54977
19:13:35|0.54977
19:13:36|0.54977
19:13:37|0.54977
19:13:38|0.54977
19:13:40|0.54977
19:13:40|0.54977
19:13:42|0.54977
19:13:42|0.54977
19:13:44|0.54977
19:13:45|0.54977
19:13:46|0.54977
19:13:47|0.54958
19:13:48|0.54958
19:13:49|0.54975
19:13:50|0.54975
19:13:51|0.54975
19:13:52|0.54975
19:13:53|0.54975
19:13:54|0.54975
19:13:56|0.54975
19:13:57|0.54975
19:13:57|0.54975
19:13:59|0.54975
19:14:00|0.54975
19:14:01|0.54975
19:14:02|0.54975
19:14:03|0.54975
19:14:04|0.54975
19:14:05|0.54975
19:14:06|0.54975
19:14:08|0.54975
19:14:08|0.54975
19:14:09|0.54975
19:14:10|0.54975
19:14:11|0.54975
19:14:12|0.54975
19:14:13|0.54977
19:14:14|0.54977
19:14:16|0.54977
19:14:17|0.54977
19:14:18|0.54977
19:14:19|0.54977
19:14:20|0.54977
19:14:20|0.54977
19:14:22|0.54979
19:14:23|0.54979
19:14:24|0.54979
19:14:25|0.54979
19:14:26|0.54979
19:14:26|0.54979
19:14:27|0.54979
19:14:28|0.54979
19:14:29|0.54979
19:14:31|0.54979
19:14:31|0.55008
19:14:33|0.55008
19:14:34|0.55008
19:14:35|0.55008
19:14:36|0.55008
19:14:37|0.55008
19:14:38|0.55008
19:14:39|0.55008
19:14:41|0.55008
19:14:43|0.55008
19:14:43|0.55008
19:14:45|0.55008
19:14:46|0.55008
19:14:47|0.55028
19:14:48|0.55028
19:14:49|0.55028
19:14:50|0.55028
19:14:51|0.55028
19:14:52|0.55028
19:14:53|0.55028
19:14:54|0.55028
19:14:55|0.55028
19:14:56|0.55028
19:14:57|0.55028
19:14:59|0.55028
19:14:59|0.55028
19:15:00|0.55026
19:15:01|0.55026
19:15:02|0.55026
19:15:03|0.55026
19:15:04|0.55026
19:15:05|0.55027
19:15:06|0.55037
19:15:07|0.55037
19:15:08|0.55037
19:15:09|0.55037
19:15:10|0.55037
19:15:11|0.5505
19:15:12|0.5505
19:15:13|0.5505
19:15:14|0.5505
19:15:15|0.5505
19:15:16|0.55099
19:15:17|0.55133
19:15:19|0.55136
19:15:19|0.55141
19:15:20|0.55239
19:15:21|0.55239
19:15:22|0.552
19:15:23|0.552
19:15:25|0.55202
19:15:26|0.55236
19:15:27|0.55196
19:15:27|0.55196
19:15:28|0.55196
19:15:30|0.55196
19:15:30|0.55196
19:15:32|0.55142
19:15:33|0.55142
19:15:34|0.55142
19:15:35|0.553
19:15:36|0.55242
19:15:36|0.55209
19:15:38|0.55209
19:15:39|0.55233
19:15:40|0.55194
19:15:42|0.55254
19:15:42|0.55266
19:15:44|0.55289
19:15:45|0.55289
19:15:46|0.55291
19:15:47|0.55291
19:15:48|0.55291
19:15:49|0.55291
19:15:50|0.55196
19:15:52|0.554
19:15:53|0.554
19:15:53|0.55343
19:15:55|0.55393
19:15:56|0.55323
19:15:57|0.55391
19:15:58|0.55391
19:15:59|0.55391
19:16:00|0.55391
19:16:01|0.55391
19:16:02|0.554
19:16:03|0.554
19:16:04|0.554
19:16:05|0.554
19:16:06|0.554
19:16:07|0.554
19:16:08|0.554
19:16:09|0.554
19:16:10|0.554
19:16:11|0.554
19:16:12|0.554
19:16:13|0.554
19:16:14|0.55398
19:16:15|0.55398
19:16:15|0.55364
19:16:17|0.55364
19:16:18|0.55364
19:16:19|0.55364
19:16:20|0.55364
19:16:20|0.55364
19:16:22|0.55392
19:16:23|0.55392
19:16:24|0.55392
19:16:25|0.55392
19:16:27|0.55235
19:16:27|0.55235
19:16:28|0.55235
19:16:29|0.55235
19:16:30|0.55235
19:16:31|0.55235
19:16:32|0.55235
19:16:33|0.55235
19:16:35|0.55235
19:16:35|0.55235
19:16:36|0.55235
19:16:37|0.55235
19:16:38|0.55203
19:16:39|0.55203
19:16:40|0.55203
19:16:42|0.55203
19:16:42|0.55203
19:16:44|0.55177
19:16:46|0.55177
19:16:46|0.55177
19:16:48|0.55177
19:16:48|0.55177
19:16:50|0.55177
19:16:51|0.55177
19:16:52|0.55177
19:16:53|0.55177
19:16:54|0.55177
19:16:55|0.55177
19:16:56|0.55177
19:16:57|0.55177
19:16:58|0.55177
19:16:59|0.55177
19:17:00|0.55242
19:17:01|0.55242
19:17:02|0.55242
19:17:03|0.55242
19:17:04|0.55242
19:17:05|0.55242
19:17:06|0.55242
19:17:07|0.55179
19:17:08|0.55179
19:17:09|0.55179
19:17:10|0.55179
19:17:11|0.55259
19:17:12|0.55259
19:17:13|0.55259
19:17:14|0.55259
19:17:15|0.55259
19:17:16|0.55259
19:17:17|0.55259
19:17:18|0.55259
19:17:19|0.55259
19:17:20|0.55259
19:17:21|0.55259
19:17:22|0.55259
19:17:23|0.55259
19:17:24|0.55259
19:17:25|0.55259
19:17:26|0.55259
19:17:27|0.55259
19:17:28|0.55259
19:17:30|0.55259
19:17:30|0.55259
19:17:31|0.55259
19:17:32|0.55259
19:17:34|0.55259
19:17:34|0.55259
19:17:35|0.55259
19:17:36|0.55259
19:17:37|0.55259
19:17:39|0.55259
19:17:39|0.55259
19:17:40|0.55259
19:17:41|0.55259
19:17:43|0.55259
19:17:44|0.55328
19:17:45|0.55328
19:17:47|0.55248
19:17:47|0.55248
19:17:49|0.55248
19:17:49|0.55331
19:17:50|0.55331
19:17:51|0.55331
19:17:52|0.55178
19:17:53|0.55178
19:17:54|0.55178
19:17:56|0.55252
19:17:56|0.55252
19:17:57|0.55252
19:17:59|0.55252
19:18:00|0.55252
19:18:01|0.55252
19:18:02|0.55252
19:18:03|0.5525
19:18:04|0.5525
19:18:05|0.5525
19:18:06|0.5525
19:18:07|0.5525
19:18:08|0.5525
19:18:09|0.5525
19:18:10|0.5525
19:18:11|0.5525
19:18:12|0.55179
19:18:13|0.55179
19:18:14|0.55179
19:18:16|0.55179
19:18:16|0.55179
19:18:17|0.55179
19:18:18|0.55179
19:18:19|0.55179
19:18:20|0.55179
19:18:21|0.55179
19:18:22|0.55179
19:18:23|0.55179
19:18:24|0.55179
19:18:25|0.55218
19:18:26|0.55218
19:18:27|0.55218
19:18:28|0.55218
19:18:29|0.55218
19:18:30|0.55218
19:18:31|0.55218
19:18:32|0.55218
19:18:33|0.55218
19:18:34|0.55218
19:18:35|0.55231
19:18:36|0.55231
19:18:37|0.55231
19:18:38|0.55352
19:18:39|0.55352
19:18:40|0.55352
19:18:41|0.55352
19:18:42|0.55261
19:18:44|0.55261
19:18:45|0.55261
19:18:46|0.55261
19:18:48|0.55261
19:18:48|0.55261
19:18:49|0.55261
19:18:50|0.55261
19:18:51|0.55261
19:18:52|0.55261
19:18:53|0.55261
19:18:54|0.55261
19:18:55|0.55261
19:18:57|0.55261
19:18:57|0.55313
19:18:58|0.55313
19:19:00|0.55313
19:19:01|0.55313
19:19:01|0.55261
19:19:02|0.55259
19:19:04|0.55259
19:19:04|0.55259
19:19:06|0.55352
19:19:06|0.55352
19:19:08|0.55352
19:19:08|0.55352
19:19:09|0.55352
19:19:10|0.55352
19:19:12|0.55352
19:19:13|0.55352
19:19:14|0.55352
19:19:14|0.55352
19:19:15|0.55352
19:19:16|0.55352
19:19:17|0.55344
19:19:18|0.55344
19:19:20|0.55344
19:19:20|0.55344
19:19:22|0.55344
19:19:23|0.55344
19:19:23|0.55344
19:19:24|0.55344
19:19:26|0.55344
19:19:27|0.55344
19:19:27|0.55344
19:19:28|0.55344
19:19:29|0.55344
19:19:30|0.55344
19:19:31|0.55344
19:19:32|0.55344
19:19:33|0.55344
19:19:35|0.55344
19:19:35|0.55344
19:19:36|0.55344
19:19:38|0.55344
19:19:39|0.55344
19:19:39|0.55344
19:19:41|0.55344
19:19:42|0.55343
19:19:42|0.55343
19:19:43|0.55352
19:19:45|0.55532
19:19:46|0.55424
19:19:48|0.55424
19:19:48|0.55424
19:19:49|0.55424
19:19:51|0.55424
19:19:52|0.55424
19:19:53|0.55424
19:19:54|0.55448
19:19:55|0.55448
19:19:56|0.55448
19:19:57|0.55358
19:19:58|0.55345
19:19:59|0.55345
19:20:00|0.55345
19:20:01|0.55345
19:20:02|0.55345
19:20:04|0.55345
19:20:04|0.55345
19:20:05|0.55345
19:20:06|0.55345
19:20:07|0.55355
19:20:09|0.55355
19:20:10|0.55355
19:20:11|0.55323
19:20:12|0.55323
19:20:13|0.55323
19:20:14|0.55323
19:20:15|0.55323
19:20:16|0.5533
19:20:17|0.5533
19:20:18|0.55314
19:20:19|0.55314
19:20:20|0.55314
19:20:21|0.55314
19:20:21|0.55314
19:20:23|0.55379
19:20:24|0.55379
19:20:25|0.55379
19:20:26|0.55379
19:20:27|0.55379
19:20:28|0.55379
19:20:29|0.55379
19:20:30|0.55379
19:20:31|0.55379
19:20:32|0.55379
19:20:33|0.55379
19:20:34|0.55379
19:20:35|0.55379
19:20:36|0.55379
19:20:37|0.55379
19:20:38|0.55379
19:20:39|0.55379
19:20:40|0.55379
19:20:41|0.55379
19:20:42|0.55379
19:20:43|0.55379
19:20:44|0.55379
19:20:45|0.55379
19:20:46|0.55379
19:20:48|0.55379
19:20:48|0.55379
19:20:50|0.55379
19:20:50|0.55344
19:20:52|0.55344
19:20:53|0.55344
19:20:54|0.55344
19:20:55|0.55344
19:20:56|0.55344
19:20:57|0.55344
19:20:58|0.55344
19:20:59|0.55344
19:21:00|0.55344
19:21:01|0.55344
19:21:02|0.55344
19:21:03|0.55344
19:21:04|0.55344
19:21:05|0.55344
19:21:06|0.55344
19:21:07|0.55344
19:21:08|0.55314
19:21:09|0.55309
19:21:10|0.55309
19:21:11|0.55309
19:21:12|0.55309
19:21:13|0.55309
19:21:14|0.55309
19:21:15|0.55309
19:21:16|0.55309
19:21:17|0.55351
19:21:18|0.55351
19:21:19|0.55351
19:21:20|0.55351
19:21:21|0.55351
19:21:22|0.55351
19:21:23|0.55351
19:21:24|0.55351
19:21:25|0.55351
19:21:26|0.55351
19:21:27|0.55351
19:21:28|0.55351
19:21:29|0.55351
19:21:30|0.55373
19:21:31|0.55373
19:21:32|0.55373
19:21:33|0.55373
19:21:34|0.55373
19:21:35|0.55373
19:21:36|0.55373
19:21:37|0.55379
19:21:38|0.55379
19:21:39|0.55379
19:21:40|0.55379
19:21:41|0.55379
19:21:42|0.55607
19:21:43|0.55446
19:21:44|0.55446
19:21:45|0.55446
19:21:47|0.55519
19:21:48|0.55519
19:21:49|0.5554
19:21:50|0.5554
19:21:52|0.5554
19:21:52|0.5554
19:21:53|0.5554
19:21:54|0.5554
19:21:55|0.5554
19:21:56|0.5554
19:21:57|0.5554
19:21:58|0.5554
19:22:00|0.5554
19:22:00|0.55542
19:22:01|0.55566
19:22:02|0.55566
19:22:03|0.55566
19:22:04|0.55566
19:22:05|0.55566
19:22:07|0.55538
19:22:08|0.55538
19:22:09|0.5552
19:22:10|0.5552
19:22:11|0.5552
19:22:12|0.5552
19:22:13|0.5552
19:22:14|0.5552
19:22:15|0.5552
19:22:16|0.5552
19:22:17|0.5552
19:22:18|0.5552
19:22:19|0.5552
19:22:20|0.5552
19:22:21|0.5552
19:22:22|0.5552
19:22:23|0.55416
19:22:24|0.55416
19:22:25|0.55416
19:22:26|0.55416
19:22:27|0.55416
19:22:28|0.55416
19:22:29|0.55416
19:22:30|0.55416
19:22:31|0.55416
19:22:32|0.55416
19:22:33|0.55408
19:22:34|0.55408
19:22:35|0.55408
19:22:36|0.55408
19:22:37|0.55408
19:22:38|0.55408
19:22:39|0.55408
19:22:40|0.55408
19:22:41|0.55408
19:22:42|0.55408
19:22:43|0.55408
19:22:45|0.55408
19:22:45|0.55408
19:22:46|0.55443
19:22:48|0.5541
19:22:49|0.5541
19:22:50|0.5541
19:22:51|0.5541
19:22:53|0.5541
19:22:54|0.5541
19:22:55|0.55438
19:22:56|0.55438
19:22:57|0.55438
19:22:59|0.55494
19:22:59|0.55494
19:23:00|0.55494
19:23:01|0.55494
19:23:02|0.55494
19:23:03|0.55454
19:23:05|0.55454
19:23:06|0.55454
19:23:07|0.55454
19:23:08|0.55454
19:23:09|0.55443
19:23:10|0.55373
19:23:11|0.55373
19:23:12|0.55373
19:23:13|0.55373
19:23:14|0.55373
19:23:14|0.55373
19:23:16|0.55404
19:23:17|0.55404
19:23:18|0.55404
19:23:19|0.55404
19:23:19|0.55364
19:23:21|0.55364
19:23:22|0.55364
19:23:23|0.55364
19:23:24|0.55348
19:23:24|0.55312
19:23:26|0.55312
19:23:27|0.55312
19:23:28|0.55304
19:23:29|0.55304
19:23:30|0.55304
19:23:31|0.55304
19:23:32|0.55304
19:23:33|0.55299
19:23:34|0.55331
19:23:35|0.55331
19:23:36|0.55331
19:23:37|0.55331
19:23:38|0.55331
19:23:39|0.55331
19:23:40|0.55331
19:23:41|0.55322
19:23:42|0.55322
19:23:43|0.55322
19:23:44|0.55322
19:23:45|0.55322
19:23:46|0.55322
19:23:47|0.55322
19:23:48|0.55322
19:23:50|0.55272
19:23:51|0.55272
19:23:52|0.55343
19:23:53|0.55318
19:23:54|0.55318
19:23:56|0.55378
19:23:56|0.55378
19:23:58|0.55382
19:23:59|0.55382
19:23:59|0.55436
19:24:00|0.55436
19:24:02|0.55436
19:24:02|0.55436
19:24:04|0.55436
19:24:05|0.5535
19:24:06|0.5535
19:24:07|0.5535
19:24:09|0.5535
19:24:09|0.5535
19:24:10|0.5535
19:24:11|0.5535
19:24:12|0.5535
19:24:13|0.5535
19:24:14|0.5535
19:24:15|0.5535
19:24:16|0.5535
19:24:17|0.5535
19:24:18|0.5535
19:24:19|0.5535
19:24:20|0.5535
19:24:21|0.5535
19:24:22|0.55472
19:24:23|0.55476
19:24:24|0.55476
19:24:25|0.55476
19:24:26|0.55476
19:24:27|0.5542
19:24:28|0.5542
19:24:29|0.5542
19:24:30|0.5542
19:24:31|0.5542
19:24:32|0.5542
19:24:33|0.55441
19:24:34|0.55446
19:24:35|0.55409
19:24:36|0.55409
19:24:37|0.55409
19:24:38|0.55409
19:24:39|0.55409
19:24:40|0.55409
19:24:41|0.55409
19:24:42|0.55409
19:24:43|0.5548
19:24:44|0.5548
19:24:45|0.5548
19:24:46|0.5548
19:24:47|0.5548
19:24:48|0.5548
19:24:49|0.5548
19:24:51|0.5548
19:24:52|0.5548
19:24:52|0.5548
19:24:54|0.5548
19:24:56|0.5548
19:24:57|0.5548
19:24:58|0.5548
19:24:59|0.5548
19:25:00|0.5548
19:25:01|0.5548
19:25:03|0.55561
19:25:04|0.55555
19:25:05|0.55521
19:25:06|0.55521
19:25:07|0.55521
19:25:08|0.55521
19:25:10|0.55401
19:25:10|0.55469
19:25:12|0.55469
19:25:12|0.55469
19:25:13|0.55469
19:25:15|0.55469
19:25:16|0.55469
19:25:17|0.55469
19:25:18|0.55469
19:25:18|0.55469
19:25:19|0.55469
19:25:20|0.55469
19:25:22|0.55469
19:25:23|0.55469
19:25:24|0.55469
19:25:25|0.55469
19:25:26|0.555
19:25:27|0.555
19:25:29|0.555
19:25:29|0.55428
19:25:30|0.55428
19:25:31|0.55428
19:25:32|0.55428
19:25:33|0.55428
19:25:34|0.55374
19:25:35|0.55435
19:25:37|0.55435
19:25:37|0.55435
19:25:38|0.55435
19:25:39|0.55442
19:25:40|0.55442
19:25:41|0.55442
19:25:42|0.55442
19:25:43|0.55442
19:25:44|0.55406
19:25:45|0.55406
19:25:46|0.55406
19:25:47|0.55406
19:25:48|0.55444
19:25:49|0.55566
19:25:51|0.55526
19:25:52|0.55526
19:25:53|0.55523
19:25:54|0.55448
19:25:55|0.55448
19:25:57|0.55506
19:25:58|0.55506
19:25:59|0.55506
19:26:00|0.55506
19:26:01|0.55506
19:26:02|0.55506
19:26:03|0.55506
19:26:04|0.55506
19:26:06|0.55506
19:26:06|0.55506
19:26:08|0.55506
19:26:08|0.55506
19:26:09|0.55506
19:26:10|0.55577
19:26:11|0.55637
19:26:12|0.556
19:26:14|0.55596
19:26:15|0.55596
19:26:16|0.55596
19:26:17|0.55596
19:26:18|0.55611
19:26:19|0.55611
19:26:21|0.55556
19:26:21|0.55556
19:26:23|0.55556
19:26:23|0.55556
19:26:24|0.55629
19:26:25|0.55629
19:26:27|0.55627
19:26:28|0.55627
19:26:29|0.55627
19:26:30|0.55565
19:26:31|0.55623
19:26:31|0.55623
19:26:32|0.55627
19:26:34|0.55627
19:26:35|0.55627
19:26:36|0.55627
19:26:37|0.55627
19:26:38|0.55627
19:26:38|0.55627
19:26:40|0.55627
19:26:41|0.557
19:26:42|0.557
19:26:43|0.55664
19:26:44|0.55664
19:26:45|0.55664
19:26:46|0.55623
19:26:47|0.55508
19:26:48|0.55508
19:26:49|0.55508
19:26:50|0.55721
19:26:51|0.55721
19:26:53|0.55633
19:26:54|0.55633
19:26:55|0.55633
19:26:57|0.55633
19:26:57|0.55633
19:26:58|0.55633
19:26:59|0.55678
19:27:01|0.55654
19:27:02|0.55654
19:27:03|0.55654
19:27:04|0.55654
19:27:05|0.55654
19:27:06|0.55654
19:27:07|0.55654
19:27:08|0.55654
19:27:09|0.55654
19:27:10|0.55654
19:27:11|0.55656
19:27:12|0.55656
19:27:13|0.55656
19:27:14|0.55656
19:27:15|0.55656
19:27:16|0.55656
19:27:17|0.55656
19:27:18|0.55656
19:27:20|0.55656
19:27:21|0.55656
19:27:21|0.5569
19:27:23|0.5569
19:27:24|0.5569
19:27:25|0.5569
19:27:26|0.5569
19:27:27|0.5569
19:27:27|0.5569
19:27:28|0.557
19:27:30|0.557
19:27:31|0.557
19:27:32|0.55654
19:27:33|0.55654
19:27:33|0.55694
19:27:35|0.5569
19:27:36|0.557
19:27:37|0.557
19:27:38|0.557
19:27:39|0.55734
19:27:40|0.55734
19:27:41|0.55734
19:27:41|0.55734
19:27:42|0.55747
19:27:44|0.55749
19:27:44|0.55737
19:27:46|0.55737
19:27:47|0.55734
19:27:48|0.55734
19:27:49|0.55734
19:27:50|0.55734
19:27:52|0.55734
19:27:53|0.55734
19:27:54|0.55734
19:27:55|0.55734
19:27:56|0.55734
19:27:57|0.55734
19:27:58|0.55734
19:28:00|0.55734
19:28:01|0.55734
19:28:02|0.55734
19:28:03|0.55734
19:28:04|0.55734
19:28:05|0.55734
19:28:06|0.55734
19:28:08|0.55734
19:28:08|0.55734
19:28:10|0.55734
19:28:11|0.55734
19:28:12|0.55734
19:28:13|0.55734
19:28:13|0.55734
19:28:15|0.55734
19:28:16|0.55734
19:28:17|0.55793
19:28:18|0.55793
19:28:18|0.55793
19:28:19|0.55793
19:28:21|0.55778
19:28:21|0.55778
19:28:22|0.55778
19:28:24|0.55662
19:28:25|0.55662
19:28:25|0.55655
19:28:26|0.55655
19:28:28|0.55655
19:28:28|0.55655
19:28:30|0.55655
19:28:31|0.55655
19:28:32|0.55655
19:28:33|0.55655
19:28:33|0.55655
19:28:34|0.55655
19:28:36|0.55655
19:28:36|0.55697
19:28:38|0.55697
19:28:39|0.55656
19:28:40|0.55656
19:28:41|0.55656
19:28:42|0.55656
19:28:43|0.55656
19:28:44|0.55662
19:28:45|0.55662
19:28:45|0.55662
19:28:47|0.55662
19:28:47|0.55662
19:28:49|0.55662
19:28:51|0.55662
19:28:51|0.55662
19:28:52|0.55662
19:28:54|0.55696
19:28:55|0.55696
19:28:57|0.55696
19:28:58|0.55696
19:28:59|0.55696
19:29:00|0.55696
19:29:01|0.55696
19:29:03|0.55696
19:29:03|0.55696
19:29:04|0.5573
19:29:06|0.5574
19:29:07|0.5574
19:29:07|0.5574
19:29:09|0.5574
19:29:10|0.55708
19:29:11|0.55708
19:29:11|0.55708
19:29:12|0.55708
19:29:14|0.55708
19:29:14|0.55708
19:29:16|0.55696
19:29:16|0.55696
19:29:18|0.55696
19:29:19|0.55733
19:29:19|0.55733
19:29:20|0.55733
19:29:22|0.55733
19:29:23|0.55727
19:29:24|0.55727
19:29:25|0.55727
19:29:25|0.55713
19:29:26|0.55713
19:29:27|0.55713
19:29:29|0.55713
19:29:30|0.55713
19:29:31|0.55713
19:29:32|0.55713
19:29:33|0.55713
19:29:33|0.55713
19:29:34|0.55713
19:29:36|0.55711
19:29:36|0.55711
19:29:37|0.55711
19:29:38|0.55708
19:29:40|0.55713
19:29:40|0.55713
19:29:41|0.55713
19:29:43|0.55711
19:29:43|0.55711
19:29:45|0.55711
19:29:45|0.55711
19:29:47|0.55711
19:29:47|0.55711
19:29:48|0.55711
19:29:50|0.55711
19:29:51|0.55711
19:29:52|0.55711
19:29:52|0.55711
19:29:53|0.5571
19:29:55|0.5571
19:29:57|0.5571
19:29:58|0.5571
19:29:59|0.5571
19:30:00|0.5571
19:30:01|0.5571
19:30:02|0.5571
19:30:03|0.5571
19:30:04|0.5571
19:30:05|0.5571
19:30:06|0.5571
19:30:07|0.5571
19:30:09|0.5571
19:30:10|0.5571
19:30:11|0.5571
19:30:12|0.55666
19:30:13|0.55666
19:30:14|0.55666
19:30:14|0.55666
19:30:15|0.55515
19:30:17|0.555
19:30:18|0.555
19:30:19|0.555
19:30:20|0.555
19:30:21|0.5555
19:30:22|0.5555
19:30:23|0.555
19:30:24|0.555
19:30:25|0.555
19:30:26|0.55466
19:30:27|0.55466
19:30:28|0.55466
19:30:29|0.55466
19:30:30|0.55466
19:30:31|0.55466
19:30:33|0.55466
19:30:33|0.55466
19:30:34|0.55466
19:30:35|0.55466
19:30:36|0.555
19:30:37|0.555
19:30:38|0.555
19:30:39|0.555
19:30:40|0.555
19:30:41|0.555
19:30:42|0.55472
19:30:43|0.555
19:30:44|0.55536
19:30:45|0.55536
19:30:47|0.55536
19:30:47|0.55541
19:30:48|0.55627
19:30:49|0.55678
19:30:51|0.55615
19:30:51|0.55615
19:30:52|0.55615
19:30:54|0.55658
19:30:54|0.55703
19:30:56|0.55615
19:30:57|0.55615
19:30:58|0.55615
19:30:59|0.55615
19:31:00|0.55615
19:31:02|0.55615
19:31:02|0.55615
19:31:04|0.55615
19:31:05|0.556
19:31:06|0.556
19:31:07|0.556
19:31:08|0.5566
19:31:10|0.55678
19:31:10|0.55678
19:31:11|0.55678
19:31:12|0.55678
19:31:13|0.55671
19:31:14|0.55671
19:31:15|0.55671
19:31:16|0.55671
19:31:17|0.55671
19:31:18|0.55676
19:31:19|0.55676
19:31:20|0.55676
19:31:21|0.55678
19:31:22|0.55678
19:31:23|0.55678
19:31:24|0.55666
19:31:25|0.55666
19:31:26|0.55666
19:31:27|0.55666
19:31:28|0.55666
19:31:29|0.55666
19:31:30|0.55666
19:31:31|0.55666
19:31:32|0.55666
19:31:33|0.55666
19:31:34|0.55625
19:31:35|0.55625
19:31:36|0.55625
19:31:37|0.55601
19:31:38|0.55653
19:31:39|0.55653
19:31:40|0.55653
19:31:41|0.55653
19:31:42|0.55653
19:31:43|0.55653
19:31:44|0.55653
19:31:45|0.55653
19:31:46|0.55653
19:31:47|0.55653
19:31:48|0.55653
19:31:49|0.55653
19:31:50|0.55653
19:31:51|0.55653
19:31:52|0.55653
19:31:53|0.55653
19:31:54|0.55616
19:31:55|0.55616
19:31:56|0.55616
19:31:58|0.55616
19:31:59|0.5565
19:32:00|0.5565
19:32:01|0.5565
19:32:02|0.5565
19:32:03|0.555
19:32:04|0.555
19:32:05|0.55501
19:32:06|0.55501
19:32:07|0.55501
19:32:09|0.55561
19:32:09|0.55561
19:32:10|0.55561
19:32:11|0.55561
19:32:12|0.55561
19:32:13|0.55561
19:32:14|0.55561
19:32:15|0.55561
19:32:16|0.55561
19:32:17|0.55561
19:32:18|0.55561
19:32:19|0.55561
19:32:20|0.55561
19:32:21|0.55561
19:32:23|0.55561
19:32:24|0.55561
19:32:24|0.55561
19:32:26|0.55561
19:32:27|0.55561
19:32:27|0.55561
19:32:29|0.55535
19:32:29|0.55535
19:32:31|0.55535
19:32:31|0.55535
19:32:33|0.55535
19:32:33|0.55535
19:32:34|0.55557
19:32:36|0.55555
19:32:37|0.55555
19:32:38|0.55555
19:32:38|0.55555
19:32:39|0.55547
19:32:41|0.55547
19:32:41|0.55547
19:32:43|0.55513
19:32:44|0.55513
19:32:45|0.55513
19:32:46|0.55513
19:32:47|0.55517
19:32:48|0.55517
19:32:49|0.55517
19:32:50|0.55517
19:32:51|0.55517
19:32:52|0.55517
19:32:53|0.55517
19:32:54|0.55517
19:32:55|0.5558
19:32:56|0.556
19:32:57|0.556
19:32:58|0.556
19:33:00|0.55569
19:33:01|0.55569
19:33:02|0.55569
19:33:03|0.55569
19:33:04|0.55569
19:33:05|0.55569
19:33:06|0.55678
19:33:07|0.55678
19:33:08|0.55678
19:33:09|0.55678
19:33:10|0.55678
19:33:11|0.55678
19:33:12|0.55678
19:33:13|0.55678
19:33:14|0.55678
19:33:15|0.55638
19:33:16|0.55638
19:33:17|0.55638
19:33:18|0.55638
19:33:18|0.55638
19:33:20|0.55638
19:33:20|0.55638
19:33:22|0.55638
19:33:22|0.55638
19:33:24|0.55638
19:33:25|0.55638
19:33:26|0.55638
19:33:27|0.55638
19:33:29|0.55638
19:33:29|0.55638
19:33:30|0.55638
19:33:31|0.55638
19:33:32|0.55638
19:33:33|0.55638
19:33:34|0.55638
19:33:35|0.55638
19:33:36|0.55638
19:33:38|0.55859
19:33:39|0.55828
19:33:40|0.55828
19:33:41|0.55828
19:33:42|0.55828
19:33:43|0.55828
19:33:44|0.55828
19:33:44|0.55744
19:33:46|0.55751
19:33:46|0.55687
19:33:47|0.55736
19:33:49|0.55766
19:33:49|0.55766
19:33:51|0.55752
19:33:51|0.55752
19:33:52|0.55752
19:33:54|0.55752
19:33:54|0.55776
19:33:55|0.55777
19:33:56|0.55777
19:33:58|0.55777
19:33:59|0.55777
19:34:00|0.55777
19:34:01|0.55777
19:34:02|0.55777
19:34:03|0.55788
19:34:04|0.55788
19:34:05|0.55717
19:34:06|0.55683
19:34:07|0.55667
19:34:08|0.55658
19:34:09|0.55658
19:34:10|0.55658
19:34:11|0.55658
19:34:12|0.55638
19:34:13|0.55638
19:34:14|0.55638
19:34:15|0.55617
19:34:16|0.55617
19:34:17|0.55617
19:34:18|0.55861
19:34:20|0.55861
19:34:20|0.55861
19:34:21|0.55861
19:34:22|0.55861
19:34:24|0.55861
19:34:25|0.55861
19:34:25|0.55677
19:34:27|0.55677
19:34:28|0.55741
19:34:28|0.55741
19:34:29|0.55741
19:34:30|0.55741
19:34:31|0.55741
19:34:32|0.55761
19:34:34|0.55761
19:34:35|0.55761
19:34:36|0.55761
19:34:36|0.55761
19:34:38|0.55761
19:34:38|0.55761
19:34:40|0.55761
19:34:41|0.55761
19:34:41|0.5574
19:34:42|0.5574
19:34:43|0.55681
19:34:45|0.55681
19:34:45|0.55681
19:34:47|0.55681
19:34:48|0.55681
19:34:48|0.55681
19:34:49|0.55681
19:34:51|0.55681
19:34:51|0.55681
19:34:52|0.5574
19:34:53|0.5574
19:34:54|0.5574
19:34:55|0.5574
19:34:56|0.5574
19:34:58|0.5574
19:34:58|0.5574
19:34:59|0.5574
19:35:01|0.5574
19:35:02|0.5574
19:35:04|0.5574
19:35:05|0.5574
19:35:06|0.55756
19:35:07|0.55756
19:35:08|0.55756
19:35:09|0.55756
19:35:10|0.55756
19:35:12|0.55756
19:35:12|0.55756
19:35:13|0.55756
19:35:14|0.55756
19:35:15|0.55756
19:35:16|0.55756
19:35:18|0.55756
19:35:18|0.55756
19:35:20|0.55756
19:35:21|0.55756
19:35:21|0.55756
19:35:22|0.55756
19:35:23|0.5574
19:35:24|0.5574
19:35:26|0.5574
19:35:27|0.5574
19:35:28|0.5574
19:35:28|0.5574
19:35:30|0.5574
19:35:31|0.5574
19:35:32|0.5574
19:35:33|0.5574
19:35:34|0.5574
19:35:36|0.5574
19:35:36|0.5574
19:35:37|0.5574
19:35:38|0.5574
19:35:39|0.5574
19:35:40|0.5574
19:35:41|0.5574
19:35:42|0.5574
19:35:43|0.5574
19:35:44|0.5574
19:35:45|0.5574
19:35:46|0.5574
19:35:47|0.5574
19:35:48|0.5574
19:35:49|0.5574
19:35:50|0.5574
19:35:51|0.5574
19:35:52|0.5574
19:35:53|0.5574
19:35:54|0.5574
19:35:56|0.5574
19:35:56|0.5574
19:35:57|0.5574
19:35:58|0.55769
19:35:59|0.55769
19:36:01|0.55769
19:36:02|0.55769
19:36:03|0.55769
19:36:05|0.55769
19:36:06|0.55769
19:36:06|0.55769
19:36:08|0.55769
19:36:09|0.55769
19:36:09|0.55769
19:36:11|0.55769
19:36:12|0.55769
19:36:12|0.55769
19:36:14|0.55769
19:36:15|0.55769
19:36:15|0.55769
19:36:16|0.55753
19:36:18|0.55753
19:36:18|0.55753
19:36:20|0.55753
19:36:20|0.55753
19:36:22|0.55753
19:36:22|0.55753
19:36:24|0.55753
19:36:25|0.55753
19:36:25|0.55753
19:36:26|0.55753
19:36:27|0.55753
19:36:28|0.55753
19:36:29|0.55753
19:36:30|0.55753
19:36:31|0.55753
19:36:33|0.55753
19:36:34|0.55753
19:36:34|0.55667
19:36:35|0.55667
19:36:37|0.55667
19:36:37|0.55667
19:36:39|0.55667
19:36:39|0.55667
19:36:41|0.55667
19:36:41|0.55667
19:36:43|0.55667
19:36:43|0.55667
19:36:45|0.55667
19:36:46|0.55667
19:36:46|0.55667
19:36:48|0.55667
19:36:49|0.55667
19:36:50|0.55667
19:36:51|0.55667
19:36:52|0.55667
19:36:53|0.55667
19:36:53|0.55667
19:36:54|0.55667
19:36:55|0.55667
19:36:56|0.55667
19:36:58|0.55667
19:36:59|0.55667
19:37:00|0.55667
19:37:01|0.55667
19:37:02|0.55667
19:37:04|0.55667
19:37:05|0.55667
19:37:06|0.55627
19:37:07|0.55627
19:37:08|0.55627
19:37:09|0.55627
19:37:10|0.55627
19:37:11|0.55627
19:37:12|0.55627
19:37:13|0.55627
19:37:13|0.55627
19:37:15|0.55627
19:37:16|0.55627
19:37:17|0.55627
19:37:18|0.55627
19:37:19|0.55627
19:37:20|0.55627
19:37:21|0.55627
19:37:22|0.55627
19:37:24|0.55627
19:37:24|0.55478
19:37:25|0.55478
19:37:26|0.55577
19:37:27|0.55577
19:37:28|0.55577
19:37:29|0.55577
19:37:30|0.55577
19:37:31|0.55577
19:37:32|0.55577
19:37:33|0.55577
19:37:34|0.55577
19:37:35|0.55577
19:37:36|0.55516
19:37:37|0.55516
19:37:38|0.55542
19:37:40|0.55544
19:37:40|0.55544
19:37:42|0.55544
19:37:43|0.55544
19:37:43|0.55544
19:37:44|0.55516
19:37:46|0.55461
19:37:46|0.55461
19:37:48|0.55461
19:37:48|0.55461
19:37:50|0.555
19:37:51|0.55463
19:37:51|0.55463
19:37:52|0.55463
19:37:53|0.55463
19:37:54|0.55463
19:37:55|0.55463
19:37:57|0.55463
19:37:58|0.55463
19:37:59|0.55458
19:37:59|0.55458
19:38:01|0.5549
19:38:01|0.5549
19:38:03|0.5549
19:38:05|0.5549
19:38:05|0.5549
19:38:07|0.5549
19:38:08|0.5549
19:38:08|0.5554
19:38:10|0.55453
19:38:11|0.55547
19:38:13|0.55547
19:38:13|0.55547
19:38:15|0.55547
19:38:16|0.55578
19:38:16|0.55578
19:38:18|0.55578
19:38:18|0.55567
19:38:20|0.55567
19:38:20|0.55567
19:38:21|0.55567
19:38:23|0.55567
19:38:23|0.55567
19:38:25|0.55547
19:38:26|0.55547
19:38:27|0.55547
19:38:27|0.55547
19:38:29|0.55547
19:38:30|0.55547
19:38:31|0.55547
19:38:31|0.55547
19:38:33|0.55547
19:38:34|0.55547
19:38:34|0.55547
19:38:35|0.55547
19:38:37|0.55547
19:38:37|0.55547
19:38:38|0.55547
19:38:39|0.55556
19:38:41|0.55556
19:38:42|0.55556
19:38:42|0.55556
19:38:43|0.55556
19:38:45|0.55556
19:38:45|0.55556
19:38:47|0.55556
19:38:47|0.55556
19:38:49|0.55556
19:38:50|0.55558
19:38:50|0.55558
19:38:51|0.55558
19:38:53|0.55558
19:38:53|0.55558
19:38:54|0.55558
19:38:55|0.55558
19:38:56|0.55558
19:38:57|0.5558
19:38:59|0.5558
19:38:59|0.5558
19:39:01|0.5558
19:39:02|0.5558
19:39:03|0.556
19:39:03|0.556
19:39:04|0.55589
19:39:06|0.55589
19:39:07|0.55589
19:39:08|0.55589
19:39:09|0.55558
19:39:10|0.55558
19:39:11|0.55558
19:39:13|0.55558
19:39:13|0.55558
19:39:14|0.55444
19:39:15|0.5545
19:39:16|0.5545
19:39:17|0.55489
19:39:18|0.55489
19:39:19|0.55489
19:39:20|0.55489
19:39:21|0.55469
19:39:22|0.55469
19:39:23|0.55469
19:39:24|0.55469
19:39:25|0.55469
19:39:26|0.55477
19:39:27|0.55477
19:39:28|0.55477
19:39:30|0.5545
19:39:31|0.5545
19:39:32|0.5545
19:39:33|0.5545
19:39:34|0.5545
19:39:35|0.5545
19:39:36|0.5545
19:39:37|0.5545
19:39:39|0.5545
19:39:39|0.5545
19:39:40|0.5545
19:39:41|0.5545
19:39:42|0.5545
19:39:43|0.5545
19:39:44|0.5545
19:39:45|0.5545
19:39:46|0.55501
19:39:47|0.55501
19:39:48|0.55501
19:39:49|0.55501
19:39:50|0.55429
19:39:51|0.55429
19:39:52|0.55429
19:39:53|0.55429
19:39:54|0.555
19:39:55|0.555
19:39:57|0.55465
19:39:58|0.55465
19:39:58|0.55465
19:40:00|0.55431
19:40:00|0.55431
19:40:02|0.55431
19:40:03|0.55431
19:40:04|0.5548
19:40:06|0.55466
19:40:07|0.55466
19:40:07|0.55466
19:40:09|0.55441
19:40:09|0.55541
19:40:11|0.55533
19:40:12|0.55533
19:40:12|0.55533
19:40:14|0.55533
19:40:15|0.55533
19:40:16|0.55533
19:40:17|0.55533
19:40:18|0.55533
19:40:19|0.55533
19:40:20|0.55533
19:40:21|0.55533
19:40:22|0.55572
19:40:23|0.55576
19:40:24|0.55576
19:40:25|0.55567
19:40:26|0.55567
19:40:27|0.55567
19:40:28|0.55567
19:40:29|0.5567
19:40:30|0.55606
19:40:31|0.55606
19:40:32|0.55606
19:40:33|0.55606
19:40:34|0.55566
19:40:35|0.55566
19:40:36|0.55566
19:40:37|0.55566
19:40:38|0.55566
19:40:39|0.55642
19:40:40|0.55642
19:40:41|0.557
19:40:42|0.557
19:40:43|0.557
19:40:44|0.557
19:40:45|0.557
19:40:46|0.5567
19:40:47|0.5567
19:40:48|0.5567
19:40:49|0.5567
19:40:50|0.5567
19:40:51|0.5568
19:40:52|0.5568
19:40:53|0.5568
19:40:54|0.5568
19:40:55|0.55614
19:40:56|0.55614
19:40:57|0.55614
19:40:58|0.55614
19:40:59|0.55614
19:41:00|0.55614
19:41:01|0.55654
19:41:02|0.55654
19:41:03|0.55654
19:41:04|0.55654
19:41:05|0.55654
19:41:07|0.5568
19:41:08|0.5568
19:41:09|0.5568
19:41:10|0.55611
19:41:12|0.55611
19:41:13|0.55611
19:41:14|0.55611
19:41:15|0.55611
19:41:16|0.55611
19:41:16|0.55611
19:41:18|0.55611
19:41:19|0.55611
19:41:20|0.55611
19:41:21|0.55611
19:41:22|0.55611
19:41:23|0.55611
19:41:24|0.55611
19:41:25|0.55611
19:41:26|0.55611
19:41:27|0.55611
19:41:28|0.55611
19:41:29|0.55611
19:41:30|0.55611
19:41:31|0.55611
19:41:33|0.55611
19:41:33|0.55611
19:41:34|0.55611
19:41:35|0.55611
19:41:36|0.55611
19:41:37|0.55611
19:41:38|0.55611
19:41:39|0.55799
19:41:40|0.55694
19:41:42|0.55694
19:41:43|0.55694
19:41:44|0.55694
19:41:44|0.55694
19:41:46|0.55694
19:41:46|0.55719
19:41:48|0.55719
19:41:48|0.55719
19:41:50|0.55719
19:41:51|0.55719
19:41:52|0.55745
19:41:53|0.55713
19:41:54|0.5576
19:41:55|0.5576
19:41:56|0.5576
19:41:56|0.5576
19:41:58|0.5576
19:41:59|0.5576
19:42:00|0.5576
19:42:02|0.5576
19:42:02|0.55762
19:42:03|0.55762
19:42:04|0.55775
19:42:06|0.55775
19:42:06|0.55775
19:42:07|0.55775
19:42:09|0.55775
19:42:10|0.55775
19:42:11|0.55775
19:42:12|0.55775
19:42:14|0.55775
19:42:14|0.55775
19:42:15|0.55775
19:42:16|0.55775
19:42:17|0.55775
19:42:19|0.55775
19:42:19|0.55775
19:42:21|0.55791
19:42:22|0.55791
19:42:23|0.55791
19:42:23|0.55791
19:42:24|0.55791
19:42:25|0.55791
19:42:26|0.55791
19:42:27|0.55791
19:42:29|0.55791
19:42:30|0.55791
19:42:31|0.55791
19:42:31|0.55791
19:42:33|0.55791
19:42:34|0.55791
19:42:34|0.55791
19:42:35|0.55791
19:42:37|0.55791
19:42:38|0.55791
19:42:39|0.55791
19:42:39|0.55791
19:42:41|0.5576
19:42:42|0.5576
19:42:42|0.5576
19:42:44|0.55703
19:42:45|0.55703
19:42:46|0.55703
19:42:46|0.55496
19:42:48|0.55496
19:42:49|0.55496
19:42:50|0.55496
19:42:51|0.55749
19:42:51|0.55749
19:42:53|0.55749
19:42:54|0.55749
19:42:55|0.55749
19:42:56|0.55749
19:42:57|0.55749
19:42:58|0.55678
19:42:58|0.55678
19:43:00|0.55718
19:43:00|0.55718
19:43:02|0.55791
19:43:03|0.55791
19:43:04|0.55791
19:43:05|0.55791
19:43:06|0.55791
19:43:07|0.55791
19:43:09|0.55807
19:43:10|0.55807
19:43:11|0.55807
19:43:12|0.55767
19:43:14|0.55767
19:43:15|0.5574
19:43:15|0.5574
19:43:17|0.5574
19:43:17|0.5574
19:43:19|0.5574
19:43:20|0.5574
19:43:21|0.5574
19:43:22|0.55806
19:43:23|0.55806
19:43:24|0.55806
19:43:25|0.55806
19:43:26|0.55806
19:43:27|0.55806
19:43:28|0.55767
19:43:29|0.55767
19:43:30|0.55767
19:43:31|0.55767
19:43:32|0.55767
19:43:33|0.55767
19:43:34|0.55767
19:43:35|0.55767
19:43:36|0.55767
19:43:37|0.55767
19:43:38|0.55767
19:43:39|0.55794
19:43:39|0.5584
19:43:41|0.5584
19:43:42|0.55752
19:43:42|0.55752
19:43:44|0.55752
19:43:45|0.55752
19:43:46|0.55752
19:43:47|0.55752
19:43:48|0.55752
19:43:49|0.55752
19:43:50|0.55752
19:43:51|0.55791
19:43:52|0.55791
19:43:53|0.55675
19:43:54|0.55675
19:43:55|0.55675
19:43:56|0.55675
19:43:57|0.55675
19:43:58|0.55675
19:43:59|0.55675
19:44:00|0.55675
19:44:01|0.55675
19:44:02|0.55675
19:44:03|0.55675
19:44:04|0.55675
19:44:05|0.55675
19:44:06|0.55675
19:44:07|0.55675
19:44:08|0.55676
19:44:10|0.55676
19:44:11|0.55676
19:44:12|0.55676
19:44:13|0.55784
19:44:14|0.55784
19:44:15|0.55875
19:44:16|0.559
19:44:17|0.55828
19:44:18|0.55838
19:44:19|0.55768
19:44:20|0.55785
19:44:21|0.55785
19:44:22|0.55791
19:44:23|0.55793
19:44:24|0.55793
19:44:25|0.55793
19:44:27|0.55793
19:44:27|0.55718
19:44:28|0.55667
19:44:29|0.55667
19:44:31|0.55585
19:44:31|0.55567
19:44:33|0.55615
19:44:34|0.55615
19:44:34|0.55615
19:44:36|0.55615
19:44:37|0.55615
19:44:37|0.55615
19:44:38|0.55605
19:44:39|0.55605
19:44:40|0.55629
19:44:41|0.55629
19:44:43|0.55629
19:44:43|0.55629
19:44:45|0.55629
19:44:46|0.55629
19:44:47|0.55629
19:44:48|0.55581
19:44:49|0.55581
19:44:50|0.55581
19:44:51|0.55581
19:44:52|0.55827
19:44:53|0.55827
19:44:54|0.55827
19:44:55|0.55827
19:44:56|0.55827
19:44:56|0.5563
19:44:58|0.5563
19:44:59|0.55633
19:45:00|0.55633
19:45:01|0.55617
19:45:02|0.55617
19:45:03|0.55617
19:45:04|0.55617
19:45:05|0.55617
19:45:06|0.55617
19:45:06|0.55617
19:45:08|0.55617
19:45:09|0.55617
19:45:10|0.55617
19:45:12|0.55572
19:45:12|0.55572
19:45:13|0.55572
19:45:15|0.55572
19:45:16|0.55572
19:45:17|0.55572
19:45:18|0.55572
19:45:18|0.55572
19:45:20|0.55663
19:45:20|0.55572
19:45:22|0.55572
19:45:23|0.55572
19:45:24|0.55572
19:45:25|0.55572
19:45:26|0.55572
19:45:27|0.55572
19:45:28|0.55572
19:45:29|0.55572
19:45:30|0.55572
19:45:31|0.55572
19:45:32|0.55572
19:45:33|0.55572
19:45:34|0.55572
19:45:35|0.55572
19:45:36|0.55572
19:45:37|0.55633
19:45:38|0.55633
19:45:39|0.55633
19:45:40|0.55633
19:45:41|0.55633
19:45:42|0.55633
19:45:43|0.55633
19:45:44|0.55633
19:45:45|0.55633
19:45:46|0.55667
19:45:47|0.55667
19:45:48|0.55667
19:45:49|0.55667
19:45:50|0.55667
19:45:51|0.55667
19:45:52|0.55667
19:45:53|0.55667
19:45:54|0.55667
19:45:55|0.55667
19:45:56|0.55667
19:45:57|0.55667
19:45:58|0.55667
19:46:00|0.55667
19:46:00|0.55667
19:46:01|0.55667
19:46:02|0.55667
19:46:03|0.55667
19:46:04|0.55667
19:46:05|0.55667
19:46:06|0.5573
19:46:07|0.5573
19:46:08|0.5573
19:46:09|0.55746
19:46:11|0.55746
19:46:12|0.55746
19:46:13|0.55738
19:46:14|0.55738
19:46:15|0.55738
19:46:16|0.55738
19:46:18|0.55738
19:46:18|0.55738
19:46:20|0.55738
19:46:21|0.55667
19:46:21|0.55662
19:46:22|0.55662
19:46:24|0.55662
19:46:25|0.55662
19:46:26|0.55662
19:46:26|0.55662
19:46:28|0.55662
19:46:29|0.55662
19:46:30|0.55662
19:46:31|0.55662
19:46:32|0.55662
19:46:33|0.55662
19:46:34|0.55662
19:46:35|0.55662
19:46:35|0.55662
19:46:37|0.55662
19:46:38|0.55662
19:46:39|0.55662
19:46:39|0.55662
19:46:41|0.55662
19:46:42|0.55662
19:46:43|0.55662
19:46:44|0.55662
19:46:45|0.55662
19:46:46|0.55662
19:46:47|0.55662
19:46:48|0.55662
19:46:49|0.55662
19:46:50|0.55662
19:46:51|0.55662
19:46:52|0.55662
19:46:53|0.55662
19:46:54|0.55662
19:46:54|0.55662
19:46:55|0.55662
19:46:57|0.55662
19:46:57|0.55685
19:46:59|0.55685
19:47:00|0.55685
19:47:01|0.55685
19:47:02|0.55685
19:47:03|0.55901
19:47:04|0.55901
19:47:05|0.55901
19:47:06|0.55901
19:47:07|0.55901
19:47:08|0.55901
19:47:09|0.55901
19:47:10|0.55901
19:47:11|0.55901
19:47:13|0.55901
19:47:14|0.55901
19:47:15|0.55901
19:47:17|0.55901
19:47:18|0.5582
19:47:19|0.5582
19:47:20|0.55755
19:47:21|0.55755
19:47:23|0.55755
19:47:23|0.55755
19:47:25|0.55755
19:47:26|0.55755
19:47:26|0.55755
19:47:27|0.55755
19:47:28|0.55755
19:47:30|0.55755
19:47:30|0.55755
19:47:31|0.55755
19:47:33|0.55755
19:47:33|0.55755
19:47:35|0.55755
19:47:36|0.55755
19:47:37|0.55755
19:47:38|0.55755
19:47:39|0.55762
19:47:40|0.55762
19:47:42|0.55762
19:47:42|0.55762
19:47:44|0.55762
19:47:45|0.55762
19:47:46|0.55762
19:47:47|0.55762
19:47:48|0.55762
19:47:49|0.55804
19:47:49|0.55804
19:47:51|0.55804
19:47:52|0.55804
19:47:52|0.55804
19:47:53|0.55804
19:47:54|0.55727
19:47:56|0.55727
19:47:57|0.55817
19:47:57|0.55817
19:47:58|0.55817
19:47:59|0.55817
19:48:00|0.55817
19:48:02|0.55817
19:48:02|0.55817
19:48:04|0.55817
19:48:04|0.55817
19:48:06|0.55817
19:48:06|0.55817
19:48:07|0.55817
19:48:08|0.55817
19:48:09|0.55731
19:48:10|0.55731
19:48:12|0.55731
19:48:13|0.55731
19:48:14|0.55731
19:48:15|0.55731
19:48:16|0.55731
19:48:17|0.55731
19:48:19|0.55731
19:48:19|0.55731
19:48:20|0.55731
19:48:21|0.55731
19:48:22|0.55731
19:48:24|0.55731
19:48:24|0.55731
19:48:25|0.55731
19:48:26|0.55557
19:48:27|0.55557
19:48:28|0.55557
19:48:30|0.55557
19:48:31|0.55557
19:48:31|0.55557
19:48:33|0.55614
19:48:33|0.55609
19:48:34|0.55609
19:48:36|0.55609
19:48:37|0.55609
19:48:38|0.55549
19:48:38|0.55542
19:48:40|0.55542
19:48:41|0.55542
19:48:42|0.55542
19:48:42|0.55542
19:48:43|0.55544
19:48:45|0.55544
19:48:46|0.55544
19:48:47|0.55544
19:48:47|0.55544
19:48:48|0.55544
19:48:50|0.55544
19:48:50|0.55544
19:48:52|0.55544
19:48:53|0.55544
19:48:53|0.55544
19:48:55|0.55544
19:48:55|0.55544
19:48:56|0.55544
19:48:58|0.55542
19:48:58|0.5554
19:48:59|0.55542
19:49:01|0.55542
19:49:02|0.55542
19:49:03|0.55636
19:49:04|0.55636
19:49:05|0.55636
19:49:05|0.55636
19:49:07|0.55636
19:49:08|0.55636
19:49:09|0.55636
19:49:10|0.55542
19:49:11|0.55542
19:49:12|0.55542
19:49:13|0.55542
19:49:15|0.55542
19:49:16|0.55542
19:49:17|0.55542
19:49:18|0.55542
19:49:19|0.55542
19:49:20|0.55542
19:49:21|0.55542
19:49:22|0.55542
19:49:22|0.55542
19:49:24|0.55542
19:49:25|0.55542
19:49:26|0.55542
19:49:27|0.55544
19:49:28|0.55544
19:49:29|0.55544
19:49:31|0.55544
19:49:31|0.55542
19:49:32|0.55542
19:49:33|0.55542
19:49:34|0.55542
19:49:35|0.55542
19:49:36|0.55542
19:49:38|0.55542
19:49:39|0.55542
19:49:40|0.55542
19:49:41|0.55555
19:49:42|0.55555
19:49:43|0.55555
19:49:43|0.55555
19:49:45|0.55555
19:49:46|0.55555
19:49:46|0.55555
19:49:47|0.55494
19:49:48|0.55512
19:49:49|0.55512
19:49:51|0.55512
19:49:52|0.55484
19:49:52|0.55484
19:49:54|0.55484
19:49:55|0.55542
19:49:55|0.55542
19:49:57|0.55542
19:49:57|0.55542
19:49:59|0.55542
19:50:00|0.55541
19:50:01|0.55541
19:50:02|0.55541
19:50:03|0.55541
19:50:04|0.55541
19:50:05|0.55541
19:50:06|0.55574
19:50:07|0.55574
19:50:08|0.55574
19:50:09|0.55537
19:50:10|0.55537
19:50:11|0.55537
19:50:12|0.55537
19:50:13|0.55537
19:50:14|0.55537
19:50:16|0.55537
19:50:17|0.55537
19:50:18|0.55537
19:50:19|0.55537
19:50:20|0.55537
19:50:22|0.55515
19:50:23|0.55515
19:50:24|0.55615
19:50:25|0.55615
19:50:26|0.55615
19:50:27|0.55615
19:50:28|0.55615
19:50:30|0.55615
19:50:30|0.55615
19:50:31|0.5556
19:50:33|0.5556
19:50:34|0.5556
19:50:34|0.5556
19:50:36|0.55564
19:50:37|0.55564
19:50:38|0.55564
19:50:39|0.55564
19:50:40|0.55564
19:50:40|0.55473
19:50:42|0.55473
19:50:43|0.55473
19:50:44|0.55473
19:50:45|0.55473
19:50:46|0.55473
19:50:47|0.55473
19:50:48|0.55473
19:50:49|0.55473
19:50:50|0.55473
19:50:51|0.55473
19:50:52|0.55473
19:50:53|0.55473
19:50:54|0.55473
19:50:55|0.55473
19:50:56|0.55473
19:50:57|0.55473
19:50:58|0.55473
19:50:59|0.55473
19:51:00|0.55473
19:51:01|0.55473
19:51:02|0.55473
19:51:03|0.55473
19:51:04|0.55473
19:51:05|0.55473
19:51:07|0.55473
19:51:07|0.55473
19:51:08|0.55473
19:51:10|0.55473
19:51:10|0.55473
19:51:11|0.55474
19:51:12|0.55474
19:51:13|0.55474
19:51:14|0.55474
19:51:16|0.5547
19:51:17|0.5547
19:51:19|0.55468
19:51:19|0.55468
19:51:20|0.55468
19:51:21|0.55468
19:51:23|0.55358
19:51:24|0.55358
19:51:25|0.55412
19:51:26|0.55412
19:51:27|0.55412
19:51:28|0.55412
19:51:29|0.55412
19:51:30|0.55425
19:51:31|0.55477
19:51:32|0.55477
19:51:33|0.55477
19:51:34|0.55477
19:51:35|0.55477
19:51:36|0.55374
19:51:37|0.55374
19:51:38|0.55374
19:51:39|0.55374
19:51:40|0.55374
19:51:41|0.55374
19:51:42|0.55374
19:51:43|0.55471
19:51:44|0.55471
19:51:45|0.55471
19:51:46|0.55384
19:51:47|0.55384
19:51:49|0.55384
19:51:49|0.55384
19:51:50|0.55384
19:51:51|0.55402
19:51:52|0.55402
19:51:53|0.55402
19:51:54|0.55402
19:51:55|0.55402
19:51:56|0.55402
19:51:57|0.55402
19:51:58|0.55402
19:51:59|0.55402
19:52:00|0.55402
19:52:01|0.55402
19:52:02|0.55402
19:52:03|0.55402
19:52:04|0.55402
19:52:06|0.55402
19:52:06|0.55369
19:52:07|0.55369
19:52:08|0.55369
19:52:09|0.55369
19:52:10|0.55369
19:52:11|0.55369
19:52:12|0.55369
19:52:13|0.55369
19:52:14|0.55408
19:52:15|0.55408
19:52:17|0.55408
19:52:18|0.55408
19:52:19|0.55408
19:52:20|0.55439
19:52:21|0.55439
19:52:23|0.55439
19:52:23|0.55439
19:52:24|0.55439
19:52:25|0.55439
19:52:26|0.55439
19:52:27|0.55439
19:52:28|0.55439
19:52:29|0.55439
19:52:30|0.55439
19:52:32|0.55439
19:52:32|0.55439
19:52:33|0.55439
19:52:34|0.55439
19:52:35|0.55439
19:52:36|0.55445
19:52:37|0.55445
19:52:38|0.55445
19:52:39|0.55341
19:52:40|0.55333
19:52:41|0.55355
19:52:42|0.55355
19:52:43|0.55348
19:52:44|0.55348
19:52:45|0.55348
19:52:46|0.55348
19:52:47|0.55348
19:52:48|0.55348
19:52:49|0.55348
19:52:52|0.55348
19:52:52|0.55348
19:52:53|0.55348
19:52:54|0.55348
19:52:55|0.55348
19:52:56|0.55348
19:52:57|0.55348
19:52:58|0.55348
19:52:59|0.55348
19:53:00|0.55348
19:53:01|0.55348
19:53:02|0.55348
19:53:03|0.55348
19:53:04|0.55348
19:53:06|0.55348
19:53:06|0.55309
19:53:07|0.55309
19:53:08|0.55389
19:53:09|0.5539
19:53:10|0.5539
19:53:11|0.5539
19:53:12|0.5539
19:53:13|0.5539
19:53:14|0.5539
19:53:15|0.5539
19:53:16|0.5539
19:53:18|0.5539
19:53:19|0.5539
19:53:20|0.5539
19:53:21|0.5539
19:53:22|0.5539
19:53:24|0.5539
19:53:25|0.5539
19:53:26|0.5539
19:53:27|0.55329
19:53:28|0.55329
19:53:29|0.55329
19:53:31|0.55329
19:53:32|0.55289
19:53:33|0.55327
19:53:34|0.55327
19:53:35|0.55327
19:53:36|0.55306
19:53:37|0.55306
19:53:38|0.55327
19:53:39|0.55327
19:53:40|0.55327
19:53:41|0.55293
19:53:42|0.5536
19:53:43|0.5536
19:53:44|0.5536
19:53:45|0.5536
19:53:46|0.5536
19:53:47|0.5536
19:53:48|0.5536
19:53:49|0.5536
19:53:50|0.5536
19:53:51|0.5536
19:53:52|0.5536
19:53:53|0.5536
19:53:54|0.5536
19:53:56|0.5536
19:53:56|0.5536
19:53:57|0.5536
19:53:58|0.5536
19:53:59|0.5536
19:54:01|0.5536
19:54:02|0.5536
19:54:03|0.5536
19:54:03|0.5536
19:54:05|0.5536
19:54:06|0.5536
19:54:06|0.5536
19:54:08|0.5536
19:54:08|0.5536
19:54:10|0.5536
19:54:11|0.5536
19:54:12|0.5536
19:54:13|0.5536
19:54:14|0.55313
19:54:15|0.55313
19:54:16|0.55313
19:54:17|0.55313
19:54:19|0.55313
19:54:20|0.55276
19:54:21|0.55276
19:54:22|0.55285
19:54:23|0.55285
19:54:24|0.55285
19:54:26|0.55285
19:54:27|0.55285
19:54:28|0.55285
19:54:28|0.55285
19:54:30|0.55285
19:54:32|0.55355
19:54:32|0.55348
19:54:33|0.55348
19:54:34|0.55348
19:54:35|0.55348
19:54:36|0.55348
19:54:37|0.55348
19:54:38|0.55348
19:54:39|0.55348
19:54:40|0.55316
19:54:41|0.55287
19:54:42|0.55287
19:54:43|0.55287
19:54:44|0.55287
19:54:45|0.55287
19:54:46|0.55287
19:54:47|0.55287
19:54:48|0.55287
19:54:49|0.55287
19:54:50|0.553
19:54:52|0.553
19:54:52|0.553
19:54:53|0.55267
19:54:55|0.55267
19:54:55|0.55267
19:54:57|0.55267
19:54:57|0.55267
19:54:58|0.55267
19:54:59|0.55267
19:55:01|0.55267
19:55:01|0.55267
19:55:03|0.55267
19:55:04|0.55267
19:55:05|0.55267
19:55:05|0.55267
19:55:07|0.55267
19:55:07|0.55267
19:55:09|0.55267
19:55:09|0.55267
19:55:10|0.55267
19:55:11|0.55267
19:55:12|0.55299
19:55:13|0.55299
19:55:15|0.55299
19:55:16|0.55299
19:55:17|0.55299
19:55:18|0.55299
19:55:18|0.55299
19:55:20|0.553
19:55:21|0.553
19:55:22|0.553
19:55:24|0.553
19:55:24|0.553
19:55:26|0.553
19:55:27|0.553
19:55:28|0.55224
19:55:29|0.553
19:55:30|0.553
19:55:31|0.553
19:55:32|0.55164
19:55:33|0.55154
19:55:34|0.55142
19:55:35|0.55203
19:55:36|0.55203
19:55:37|0.55203
19:55:38|0.55203
19:55:39|0.55203
19:55:40|0.55203
19:55:41|0.55203
19:55:42|0.55203
19:55:43|0.55195
19:55:44|0.55128
19:55:45|0.55128
19:55:46|0.55128
19:55:48|0.55176
19:55:48|0.55176
19:55:49|0.55176
19:55:50|0.55176
19:55:51|0.5513
19:55:52|0.5513
19:55:53|0.55206
19:55:54|0.553
19:55:55|0.55098
19:55:56|0.5513
19:55:57|0.5513
19:55:58|0.5513
19:55:59|0.5513
19:56:00|0.5513
19:56:01|0.5513
19:56:02|0.5513
19:56:03|0.5513
19:56:04|0.5513
19:56:05|0.5513
19:56:06|0.5513
19:56:07|0.5513
19:56:08|0.55173
19:56:09|0.55173
19:56:10|0.55173
19:56:11|0.55173
19:56:12|0.55173
19:56:13|0.55173
19:56:14|0.55173
19:56:15|0.55173
19:56:16|0.55211
19:56:17|0.55211
19:56:18|0.55211
19:56:19|0.55211
19:56:21|0.55211
19:56:22|0.55173
19:56:23|0.55173
19:56:23|0.55173
19:56:25|0.55173
19:56:26|0.55173
19:56:27|0.55173
19:56:28|0.55173
19:56:29|0.55173
19:56:31|0.55173
19:56:32|0.55173
19:56:32|0.55173
19:56:34|0.55173
19:56:34|0.55173
19:56:36|0.55173
19:56:36|0.55173
19:56:38|0.55173
19:56:39|0.55173
19:56:40|0.55173
19:56:41|0.55172
19:56:42|0.55172
19:56:43|0.55172
19:56:43|0.55236
19:56:45|0.55236
19:56:46|0.55236
19:56:47|0.55236
19:56:48|0.55236
19:56:49|0.55236
19:56:50|0.55236
19:56:51|0.55236
19:56:52|0.55236
19:56:53|0.55236
19:56:54|0.55236
19:56:54|0.55236
19:56:56|0.55236
19:56:57|0.55236
19:56:58|0.55236
19:56:58|0.55236
19:57:00|0.55236
19:57:00|0.55236
19:57:02|0.55236
19:57:03|0.55105
19:57:04|0.55105
19:57:05|0.55105
19:57:06|0.55168
19:57:07|0.55168
19:57:08|0.55168
19:57:08|0.55168
19:57:10|0.55168
19:57:11|0.55168
19:57:11|0.55254
19:57:13|0.55254
19:57:14|0.55254
19:57:15|0.55277
19:57:16|0.55277
19:57:17|0.55277
19:57:17|0.55277
19:57:19|0.55277
19:57:20|0.55277
19:57:21|0.55277
19:57:22|0.55277
19:57:23|0.55277
19:57:25|0.55277
19:57:25|0.55277
19:57:27|0.55277
19:57:28|0.55277
19:57:28|0.55277
19:57:29|0.55277
19:57:30|0.55277
19:57:32|0.55277
19:57:32|0.55277
19:57:33|0.55277
19:57:35|0.55277
19:57:36|0.55277
19:57:36|0.55277
19:57:37|0.55315
19:57:38|0.55315
19:57:40|0.55315
19:57:41|0.55315
19:57:42|0.55315
19:57:42|0.55275
19:57:43|0.55275
19:57:44|0.55275
19:57:46|0.55275
19:57:47|0.55275
19:57:48|0.55275
19:57:49|0.55275
19:57:50|0.55275
19:57:51|0.55275
19:57:51|0.55275
19:57:53|0.55275
19:57:54|0.55275
19:57:55|0.55323
19:57:56|0.55323
19:57:57|0.55323
19:57:58|0.55323
19:57:59|0.55323
19:58:00|0.55323
19:58:01|0.55323
19:58:02|0.55323
19:58:03|0.55327
19:58:04|0.55327
19:58:05|0.55327
19:58:06|0.55327
19:58:07|0.55327
19:58:08|0.55327
19:58:09|0.55327
19:58:10|0.55327
19:58:11|0.55327
19:58:12|0.55327
19:58:13|0.55327
19:58:14|0.55327
19:58:15|0.55327
19:58:16|0.55333
19:58:17|0.55304
19:58:18|0.55304
19:58:19|0.55304
19:58:20|0.55304
19:58:21|0.55304
19:58:22|0.55304
19:58:24|0.55304
19:58:25|0.55304
19:58:26|0.55304
19:58:27|0.55304
19:58:28|0.55304
19:58:29|0.55304
19:58:30|0.55304
19:58:31|0.55304
19:58:32|0.55304
19:58:33|0.55304
19:58:34|0.55304
19:58:35|0.55304
19:58:36|0.55304
19:58:37|0.55245
19:58:39|0.55282
19:58:39|0.55282
19:58:40|0.55282
19:58:41|0.55282
19:58:42|0.55282
19:58:44|0.55282
19:58:45|0.55282
19:58:45|0.55282
19:58:47|0.55282
19:58:48|0.55282
19:58:49|0.55282
19:58:49|0.55282
19:58:51|0.55282
19:58:51|0.55282
19:58:53|0.55282
19:58:54|0.55282
19:58:55|0.55282
19:58:56|0.55282
19:58:56|0.55282
19:58:58|0.55282
19:58:59|0.55282
19:58:59|0.55282
19:59:01|0.55282
19:59:02|0.55262
19:59:03|0.55262
19:59:03|0.55282
19:59:05|0.55282
19:59:06|0.55282
19:59:06|0.55282
19:59:08|0.55282
19:59:08|0.55282
19:59:10|0.55282
19:59:10|0.55281
19:59:12|0.55281
19:59:12|0.55281
19:59:14|0.55274
19:59:15|0.55274
19:59:16|0.55274
19:59:17|0.55274
19:59:18|0.55241
19:59:19|0.55241
19:59:20|0.55264
19:59:21|0.55264
19:59:22|0.55264
19:59:23|0.55264
19:59:24|0.55264
19:59:26|0.55264
19:59:27|0.55264
19:59:28|0.55216
19:59:29|0.55216
19:59:31|0.55167
19:59:31|0.55167
19:59:32|0.55167
19:59:33|0.55157
19:59:34|0.55157
19:59:35|0.55157
19:59:37|0.55145
19:59:38|0.55145
19:59:38|0.55163
19:59:40|0.55163
19:59:40|0.55163
19:59:42|0.55174
19:59:43|0.55174
19:59:43|0.552
19:59:45|0.552
19:59:46|0.552
19:59:47|0.552
19:59:47|0.552
19:59:48|0.552
19:59:49|0.55259
19:59:50|0.55204
19:59:52|0.55204
19:59:53|0.55204
19:59:54|0.55204
19:59:54|0.55204
19:59:55|0.55204
19:59:57|0.55347
19:59:58|0.55347
19:59:59|0.55304
20:00:00|0.55304
20:00:01|0.55304
20:00:02|0.55304
20:00:05|0.55304
20:00:05|0.55304
20:00:06|0.553
20:00:07|0.553
20:00:08|0.553
20:00:09|0.5533
20:00:10|0.5533
20:00:12|0.5533
20:00:12|0.55321
20:00:13|0.55321
20:00:15|0.55321
20:00:16|0.55321
20:00:17|0.55321
20:00:18|0.55332
20:00:19|0.55332
20:00:20|0.55332
20:00:21|0.55332
20:00:22|0.55332
20:00:23|0.55332
20:00:25|0.55286
20:00:26|0.55286
20:00:27|0.55286
20:00:28|0.55286
20:00:29|0.55286
20:00:30|0.55286
20:00:31|0.55286
20:00:32|0.55286
20:00:33|0.55286
20:00:34|0.55286
20:00:35|0.55286
20:00:36|0.55286
20:00:37|0.55271
20:00:38|0.55286
20:00:39|0.55286
20:00:40|0.55286
20:00:41|0.55286
20:00:42|0.55286
20:00:43|0.55286
20:00:44|0.55286
20:00:45|0.55286
20:00:46|0.55286
20:00:47|0.55289
20:00:48|0.55289
20:00:49|0.55289
20:00:50|0.55289
20:00:51|0.55289
20:00:52|0.55268
20:00:53|0.55268
20:00:54|0.55268
20:00:55|0.55312
20:00:56|0.55312
20:00:57|0.55312
20:00:58|0.55312
20:00:59|0.55312
20:01:00|0.55312
20:01:01|0.55312
20:01:02|0.55332
20:01:03|0.55269
20:01:04|0.55291
20:01:05|0.55293
20:01:06|0.55293
20:01:07|0.55293
20:01:08|0.55293
20:01:09|0.55332
20:01:10|0.55332
20:01:11|0.55332
20:01:12|0.55332
20:01:13|0.55332
20:01:14|0.55332
20:01:15|0.55332
20:01:16|0.55332
20:01:17|0.55332
20:01:18|0.55332
20:01:19|0.55332
20:01:20|0.55332
20:01:21|0.55332
20:01:22|0.55332
20:01:23|0.55332
20:01:24|0.55332
20:01:25|0.55332
20:01:26|0.55332
20:01:27|0.55332
20:01:29|0.55332
20:01:29|0.55332
20:01:30|0.55332
20:01:31|0.55332
20:01:33|0.55332
20:01:34|0.55332
20:01:35|0.55332
20:01:36|0.55332
20:01:37|0.55332
20:01:38|0.55332
20:01:39|0.55332
20:01:40|0.55332
20:01:42|0.55331
20:01:43|0.55331
20:01:44|0.55331
20:01:45|0.55331
20:01:46|0.55331
20:01:47|0.55331
20:01:47|0.55331
20:01:49|0.55331
20:01:50|0.55331
20:01:51|0.55331
20:01:52|0.55269
20:01:53|0.55269
20:01:54|0.55269
20:01:55|0.55269
20:01:56|0.55258
20:01:57|0.55258
20:01:58|0.55258
20:02:00|0.55258
20:02:00|0.55258
20:02:01|0.55258
20:02:02|0.55258
20:02:04|0.55258
20:02:04|0.55258
20:02:06|0.55258
20:02:06|0.55258
20:02:08|0.55258
20:02:08|0.55227
20:02:09|0.55227
20:02:10|0.55227
20:02:12|0.55227
20:02:13|0.55227
20:02:13|0.55227
20:02:14|0.55227
20:02:15|0.55227
20:02:17|0.55227
20:02:18|0.55227
20:02:18|0.55227
20:02:19|0.55227
20:02:20|0.55227
20:02:22|0.55227
20:02:22|0.55227
20:02:23|0.55249
20:02:24|0.55249
20:02:25|0.55257
20:02:27|0.55257
20:02:29|0.55257
20:02:29|0.55257
20:02:30|0.55257
20:02:31|0.55257
20:02:33|0.55257
20:02:34|0.55258
20:02:34|0.55258
20:02:36|0.55258
20:02:37|0.55258
20:02:38|0.55289
20:02:39|0.55289
20:02:40|0.55289
20:02:41|0.55332
20:02:42|0.55332
20:02:43|0.55332
20:02:44|0.55332
20:02:46|0.55332
20:02:46|0.55332
20:02:48|0.55332
20:02:49|0.55332
20:02:49|0.55332
20:02:51|0.55332
20:02:52|0.55332
20:02:52|0.55332
20:02:54|0.55332
20:02:55|0.55287
20:02:56|0.55287
20:02:57|0.55287
20:02:58|0.55251
20:02:59|0.55279
20:03:00|0.55279
20:03:01|0.55279
20:03:02|0.55279
20:03:03|0.55279
20:03:04|0.55279
20:03:05|0.55279
20:03:06|0.55279
20:03:06|0.5534
20:03:07|0.55393
20:03:09|0.55426
20:03:10|0.55426
20:03:11|0.55465
20:03:12|0.5552
20:03:13|0.55497
20:03:13|0.55579
20:03:15|0.55557
20:03:16|0.55615
20:03:17|0.55664
20:03:18|0.55608
20:03:19|0.55598
20:03:20|0.55598
20:03:20|0.55588
20:03:22|0.55588
20:03:23|0.55588
20:03:24|0.55588
20:03:24|0.55582
20:03:26|0.557
20:03:27|0.55603
20:03:28|0.556
20:03:29|0.556
20:03:31|0.556
20:03:32|0.556
20:03:32|0.556
20:03:33|0.556
20:03:34|0.55627
20:03:36|0.55627
20:03:37|0.55627
20:03:38|0.55648
20:03:39|0.55648
20:03:40|0.55648
20:03:41|0.55648
20:03:42|0.55648
20:03:43|0.55648
20:03:44|0.55648
20:03:45|0.55658
20:03:46|0.55734
20:03:47|0.55702
20:03:48|0.55676
20:03:49|0.55676
20:03:51|0.55676
20:03:52|0.55768
20:03:52|0.55761
20:03:54|0.55761
20:03:55|0.55733
20:03:55|0.55733
20:03:57|0.55675
20:03:58|0.55655
20:03:58|0.55609
20:04:00|0.55609
20:04:00|0.55609
20:04:02|0.55609
20:04:03|0.55609
20:04:04|0.55609
20:04:04|0.55609
20:04:06|0.55609
20:04:07|0.55609
20:04:07|0.55609
20:04:09|0.55609
20:04:10|0.55609
20:04:11|0.55609
20:04:11|0.55609
20:04:13|0.55662
20:04:14|0.55662
20:04:14|0.55662
20:04:16|0.55662
20:04:16|0.55662
20:04:18|0.55662
20:04:18|0.55662
20:04:20|0.55662
20:04:20|0.55662
20:04:21|0.55662
20:04:23|0.55662
20:04:23|0.55662
20:04:25|0.55699
20:04:25|0.55699
20:04:27|0.55699
20:04:27|0.55699
20:04:29|0.55699
20:04:31|0.55728
20:04:32|0.55728
20:04:33|0.55728
20:04:34|0.55728
20:04:35|0.55728
20:04:36|0.55728
20:04:37|0.55728
20:04:38|0.55728
20:04:39|0.55728
20:04:40|0.55647
20:04:41|0.55647
20:04:42|0.55647
20:04:43|0.55647
20:04:44|0.55647
20:04:45|0.55647
20:04:46|0.55647
20:04:47|0.55647
20:04:48|0.55647
20:04:49|0.55647
20:04:50|0.55647
20:04:51|0.55647
20:04:52|0.55647
20:04:54|0.5566
20:04:54|0.55683
20:04:55|0.55683
20:04:56|0.5566
20:04:57|0.5566
20:04:58|0.557
20:04:59|0.557
20:05:00|0.55685
20:05:02|0.55685
20:05:02|0.55685
20:05:04|0.5566
20:05:05|0.55723
20:05:05|0.55723
20:05:07|0.55723
20:05:08|0.55723
20:05:08|0.55723
20:05:09|0.55723
20:05:10|0.55682
20:05:11|0.55682
20:05:13|0.55682
20:05:13|0.55682
20:05:15|0.5578
20:05:16|0.5578
20:05:16|0.5578
20:05:17|0.55523
20:05:18|0.5558
20:05:20|0.5558
20:05:21|0.55547
20:05:22|0.55466
20:05:22|0.55493
20:05:24|0.55493
20:05:25|0.55471
20:05:26|0.55471
20:05:27|0.55471
20:05:28|0.55471
20:05:29|0.55471
20:05:31|0.55471
20:05:32|0.55471
20:05:33|0.55471
20:05:34|0.55471
20:05:35|0.55471
20:05:36|0.55471
20:05:37|0.55471
20:05:39|0.55471
20:05:40|0.55412
20:05:40|0.55398
20:05:42|0.55392
20:05:42|0.55416
20:05:43|0.55416
20:05:44|0.55416
20:05:45|0.55334
20:05:46|0.55363
20:05:48|0.55363
20:05:49|0.55363
20:05:50|0.55363
20:05:50|0.55363
20:05:51|0.55363
20:05:52|0.55363
20:05:53|0.55363
20:05:55|0.55363
20:05:56|0.55363
20:05:57|0.55363
20:05:58|0.55363
20:05:59|0.55363
20:06:00|0.55363
20:06:01|0.55289
20:06:02|0.5527
20:06:02|0.55301
20:06:03|0.55301
20:06:05|0.55301
20:06:05|0.55301
20:06:07|0.55301
20:06:08|0.55301
20:06:09|0.55301
20:06:09|0.55301
20:06:10|0.55301
20:06:12|0.55301
20:06:12|0.55301
20:06:14|0.55301
20:06:15|0.5525
20:06:16|0.5525
20:06:17|0.55212
20:06:17|0.55205
20:06:18|0.55229
20:06:19|0.55299
20:06:20|0.55299
20:06:21|0.55299
20:06:22|0.55299
20:06:23|0.55299
20:06:24|0.55299
20:06:25|0.55237
20:06:27|0.55237
20:06:28|0.55237
20:06:29|0.55237
20:06:30|0.5525
20:06:32|0.55217
20:06:33|0.552
20:06:34|0.552
20:06:34|0.552
20:06:35|0.552
20:06:37|0.552
20:06:38|0.552
20:06:39|0.552
20:06:40|0.552
20:06:41|0.552
20:06:42|0.55289
20:06:42|0.55355
20:06:44|0.55355
20:06:45|0.55355
20:06:46|0.55355
20:06:47|0.55355
20:06:48|0.55355
20:06:49|0.55355
20:06:50|0.55355
20:06:51|0.55416
20:06:52|0.5546
20:06:53|0.5541
20:06:54|0.5541
20:06:55|0.5541
20:06:57|0.5541
20:06:57|0.5541
20:06:59|0.5541
20:06:59|0.55508
20:07:01|0.55508
20:07:01|0.55508
20:07:03|0.55472
20:07:04|0.55472
20:07:04|0.55472
20:07:05|0.55472
20:07:07|0.55472
20:07:08|0.55472
20:07:09|0.55472
20:07:09|0.55472
20:07:11|0.55472
20:07:12|0.55472
20:07:13|0.55472
20:07:14|0.55472
20:07:15|0.55472
20:07:16|0.55472
20:07:17|0.55472
20:07:18|0.55472
20:07:19|0.55472
20:07:20|0.55472
20:07:21|0.55472
20:07:22|0.55427
20:07:23|0.55427
20:07:24|0.55427
20:07:25|0.55427
20:07:26|0.55427
20:07:27|0.55427
20:07:28|0.55427
20:07:29|0.55427
20:07:30|0.55427
20:07:31|0.55427
20:07:33|0.55427
20:07:34|0.55427
20:07:35|0.55427
20:07:36|0.55427
20:07:37|0.55427
20:07:38|0.55518
20:07:39|0.55518
20:07:40|0.55518
20:07:41|0.55401
20:07:42|0.55401
20:07:43|0.55401
20:07:44|0.55401
20:07:45|0.55401
20:07:46|0.55401
20:07:47|0.55401
20:07:48|0.55401
20:07:49|0.55446
20:07:50|0.55446
20:07:51|0.55446
20:07:52|0.55446
20:07:53|0.55446
20:07:54|0.55446
20:07:55|0.55446
20:07:57|0.55446
20:07:58|0.55446
20:07:58|0.55446
20:08:00|0.55499
20:08:01|0.55499
20:08:01|0.55563
20:08:02|0.55563
20:08:03|0.55563
20:08:04|0.55563
20:08:05|0.55563
20:08:06|0.55515
20:08:08|0.55515
20:08:09|0.55366
20:08:10|0.55366
20:08:11|0.55366
20:08:12|0.55366
20:08:13|0.55366
20:08:14|0.55366
20:08:15|0.55366
20:08:17|0.55366
20:08:17|0.55366
20:08:18|0.55366
20:08:19|0.55366
20:08:20|0.55366
20:08:21|0.55537
20:08:22|0.55537
20:08:23|0.55537
20:08:24|0.55537
20:08:25|0.55537
20:08:26|0.55537
20:08:27|0.55537
20:08:28|0.55563
20:08:29|0.55563
20:08:30|0.55397
20:08:31|0.55397
20:08:33|0.55397
20:08:34|0.55397
20:08:35|0.55397
20:08:36|0.55397
20:08:37|0.55397
20:08:39|0.55397
20:08:40|0.55469
20:08:41|0.55469
20:08:43|0.55469
20:08:43|0.55469
20:08:45|0.55469
20:08:46|0.55503
20:08:47|0.55503
20:08:48|0.55458
20:08:48|0.55458
20:08:50|0.55458
20:08:51|0.55458
20:08:52|0.55458
20:08:53|0.55458
20:08:54|0.55458
20:08:55|0.55458
20:08:55|0.55458
20:08:57|0.55458
20:08:58|0.55458
20:08:59|0.55458
20:09:00|0.55458
20:09:01|0.55458
20:09:02|0.55458
20:09:03|0.55458
20:09:04|0.55458
20:09:05|0.55458
20:09:06|0.55458
20:09:07|0.55458
20:09:08|0.55458
20:09:09|0.55458
20:09:10|0.55458
20:09:11|0.5558
20:09:12|0.5558
20:09:13|0.5558
20:09:14|0.55608
20:09:15|0.55571
20:09:16|0.55571
20:09:17|0.55571
20:09:18|0.55571
20:09:19|0.55571
20:09:20|0.55571
20:09:21|0.55609
20:09:22|0.55609
20:09:23|0.55609
20:09:24|0.55609
20:09:25|0.55609
20:09:26|0.55609
20:09:27|0.55609
20:09:28|0.55609
20:09:29|0.55609
20:09:30|0.55609
20:09:31|0.55641
20:09:32|0.55641
20:09:33|0.55641
20:09:34|0.55641
20:09:36|0.55641
20:09:36|0.55641
20:09:37|0.55641
20:09:39|0.55641
20:09:40|0.55641
20:09:40|0.55641
20:09:42|0.55641
20:09:43|0.55641
20:09:44|0.55641
20:09:45|0.55641
20:09:46|0.55641
20:09:47|0.55641
20:09:48|0.55641
20:09:49|0.55641
20:09:50|0.55641
20:09:52|0.55641
20:09:52|0.55641
20:09:53|0.55641
20:09:54|0.55641
20:09:55|0.55641
20:09:56|0.55641
20:09:57|0.55641
20:09:58|0.55641
20:09:59|0.55596
20:10:00|0.55596
20:10:01|0.55586
20:10:02|0.55625
20:10:04|0.55625
20:10:05|0.55625
20:10:06|0.55625
20:10:07|0.55644
20:10:08|0.55644
20:10:09|0.55644
20:10:10|0.55644
20:10:11|0.55644
20:10:12|0.55644
20:10:13|0.55644
20:10:14|0.55644
20:10:15|0.55644
20:10:16|0.55644
20:10:17|0.55644
20:10:18|0.55644
20:10:19|0.55644
20:10:20|0.55644
20:10:21|0.55644
20:10:22|0.55577
20:10:23|0.55516
20:10:24|0.55466
20:10:25|0.55458
20:10:26|0.55458
20:10:27|0.55458
20:10:28|0.55458
20:10:29|0.55688
20:10:30|0.55688
20:10:31|0.55688
20:10:32|0.55688
20:10:33|0.55688
20:10:34|0.55688
20:10:35|0.55688
20:10:37|0.55688
20:10:38|0.55688
20:10:39|0.55688
20:10:40|0.55688
20:10:41|0.55688
20:10:42|0.55688
20:10:43|0.55688
20:10:45|0.55688
20:10:46|0.55688
20:10:46|0.55627
20:10:48|0.55627
20:10:49|0.55627
20:10:49|0.5565
20:10:51|0.5565
20:10:52|0.5565
20:10:53|0.5565
20:10:54|0.55667
20:10:55|0.55667
20:10:56|0.55605
20:10:57|0.55605
20:10:58|0.55605
20:10:59|0.55605
20:11:00|0.55605
20:11:01|0.55605
20:11:02|0.55605
20:11:03|0.55605
20:11:04|0.55566
20:11:05|0.55566
20:11:06|0.55566
20:11:07|0.55566
20:11:09|0.5565
20:11:09|0.5565
20:11:10|0.5565
20:11:11|0.5568
20:11:12|0.5568
20:11:13|0.5568
20:11:14|0.55708
20:11:15|0.55708
20:11:16|0.55708
20:11:17|0.55708
20:11:18|0.55708
20:11:19|0.55708
20:11:20|0.55708
20:11:21|0.55708
20:11:22|0.55722
20:11:23|0.55722
20:11:24|0.55722
20:11:26|0.55566
20:11:27|0.55708
20:11:28|0.5565
20:11:29|0.5565
20:11:30|0.5565
20:11:30|0.5565
20:11:32|0.5565
20:11:33|0.5565
20:11:33|0.5565
20:11:34|0.5565
20:11:36|0.55669
20:11:37|0.55669
20:11:39|0.55669
20:11:39|0.55669
20:11:40|0.55669
20:11:41|0.55669
20:11:42|0.55669
20:11:43|0.55669
20:11:44|0.55669
20:11:45|0.55669
20:11:46|0.55669
20:11:48|0.55669
20:11:49|0.55693
20:11:50|0.55673
20:11:51|0.55673
20:11:52|0.55673
20:11:53|0.55673
20:11:54|0.55673
20:11:55|0.55673
20:11:56|0.55673
20:11:57|0.55673
20:11:58|0.55673
20:11:59|0.55673
20:12:00|0.55673
20:12:02|0.55667
20:12:02|0.55667
20:12:03|0.55667
20:12:04|0.55667
20:12:05|0.55718
20:12:06|0.55648
20:12:07|0.55648
20:12:09|0.55648
20:12:10|0.55648
20:12:10|0.55648
20:12:12|0.55648
20:12:13|0.55648
20:12:14|0.55648
20:12:15|0.55648
20:12:16|0.55648
20:12:16|0.55648
20:12:17|0.55648
20:12:19|0.55648
20:12:20|0.55648
20:12:21|0.55648
20:12:22|0.55648
20:12:23|0.55648
20:12:23|0.55622
20:12:25|0.55622
20:12:26|0.55645
20:12:27|0.55555
20:12:28|0.55555
20:12:29|0.55555
20:12:30|0.55522
20:12:31|0.55522
20:12:32|0.55522
20:12:33|0.55522
20:12:34|0.55522
20:12:35|0.5543
20:12:36|0.55555
20:12:38|0.55555
20:12:39|0.55555
20:12:40|0.55555
20:12:41|0.55555
20:12:43|0.5555
20:12:44|0.5555
20:12:45|0.5555
20:12:46|0.5555
20:12:48|0.5555
20:12:48|0.5555
20:12:49|0.5555
20:12:51|0.5555
20:12:52|0.5555
20:12:52|0.5555
20:12:54|0.5555
20:12:54|0.5555
20:12:56|0.5555
20:12:57|0.5555
20:12:57|0.5555
20:12:58|0.5555
20:13:00|0.5555
20:13:01|0.5555
20:13:01|0.5555
20:13:03|0.55555
20:13:04|0.55555
20:13:05|0.55555
20:13:06|0.5555
20:13:07|0.5555
20:13:07|0.5555
20:13:09|0.55624
20:13:10|0.55627
20:13:11|0.5555
20:13:12|0.5555
20:13:13|0.5555
20:13:14|0.5555
20:13:15|0.5555
20:13:15|0.5555
20:13:16|0.5555
20:13:17|0.5555
20:13:19|0.5555
20:13:20|0.5555
20:13:21|0.5555
20:13:22|0.5555
20:13:22|0.55626
20:13:24|0.5559
20:13:25|0.5559
20:13:25|0.5559
20:13:26|0.5559
20:13:28|0.5559
20:13:29|0.5559
20:13:30|0.5559
20:13:31|0.5559
20:13:32|0.5559
20:13:33|0.5559
20:13:34|0.5559
20:13:35|0.5559
20:13:36|0.5559
20:13:37|0.5559
20:13:39|0.5559
20:13:40|0.5559
20:13:41|0.5559
20:13:42|0.5559
20:13:43|0.5559
20:13:45|0.5559
20:13:46|0.5559
20:13:47|0.5559
20:13:48|0.55667
20:13:49|0.55643
20:13:50|0.55643
20:13:52|0.55643
20:13:52|0.55643
20:13:53|0.55643
20:13:54|0.55643
20:13:55|0.55643
20:13:56|0.55643
20:13:57|0.55643
20:13:58|0.55643
20:14:00|0.55643
20:14:01|0.55643
20:14:02|0.55654
20:14:02|0.55654
20:14:03|0.55654
20:14:04|0.55654
20:14:06|0.55654
20:14:06|0.55654
20:14:08|0.55654
20:14:09|0.55599
20:14:10|0.55599
20:14:11|0.55599
20:14:12|0.55599
20:14:14|0.55599
20:14:14|0.55599
20:14:15|0.55599
20:14:16|0.55599
20:14:17|0.55599
20:14:18|0.55657
20:14:19|0.55657
20:14:20|0.55657
20:14:21|0.55657
20:14:22|0.55657
20:14:23|0.55657
20:14:24|0.55657
20:14:25|0.55657
20:14:27|0.55657
20:14:27|0.55657
20:14:29|0.55657
20:14:30|0.55657
20:14:31|0.55657
20:14:31|0.55657
20:14:33|0.55607
20:14:34|0.55607
20:14:34|0.55607
20:14:35|0.55607
20:14:36|0.55607
20:14:38|0.55607
20:14:39|0.55607
20:14:41|0.55623
20:14:42|0.55609
20:14:43|0.55609
20:14:44|0.55609
20:14:45|0.55609
20:14:46|0.55609
20:14:47|0.55609
20:14:48|0.55609
20:14:49|0.55609
20:14:50|0.55609
20:14:51|0.55609
20:14:52|0.55609
20:14:53|0.55609
20:14:54|0.55609
20:14:55|0.55609
20:14:56|0.55609
20:14:57|0.55609
20:14:58|0.55609
20:14:59|0.55609
20:15:00|0.55609
20:15:01|0.55651
20:15:02|0.55651
20:15:03|0.55651
20:15:04|0.556
20:15:05|0.556
20:15:06|0.556
20:15:07|0.556
20:15:08|0.55609
20:15:09|0.55609
20:15:10|0.55609
20:15:11|0.55609
20:15:12|0.55678
20:15:13|0.557
20:15:14|0.557
20:15:15|0.557
20:15:16|0.55738
20:15:17|0.55768
20:15:18|0.55768
20:15:19|0.55726
20:15:20|0.55726
20:15:21|0.55726
20:15:22|0.55726
20:15:23|0.55726
20:15:24|0.55728
20:15:25|0.55728
20:15:26|0.55728
20:15:27|0.55728
20:15:28|0.55728
20:15:29|0.55728
20:15:30|0.55728
20:15:31|0.55728
20:15:32|0.55728
20:15:33|0.55728
20:15:34|0.55728
20:15:35|0.55728
20:15:36|0.55728
20:15:37|0.55728
20:15:38|0.55728
20:15:40|0.5559
20:15:41|0.5559
20:15:42|0.55555
20:15:43|0.55555
20:15:44|0.5559
20:15:45|0.5559
20:15:46|0.55609
20:15:47|0.55609
20:15:49|0.55554
20:15:49|0.55554
20:15:50|0.55554
20:15:52|0.55554
20:15:52|0.55548
20:15:53|0.55506
20:15:54|0.55507
20:15:55|0.55509
20:15:56|0.55509
20:15:58|0.55509
20:15:59|0.55509
20:16:00|0.55509
20:16:00|0.55498
20:16:02|0.55498
20:16:03|0.55498
20:16:03|0.55498
20:16:05|0.55498
20:16:05|0.55498
20:16:07|0.55498
20:16:08|0.55498
20:16:08|0.5549
20:16:10|0.5549
20:16:11|0.5549
20:16:12|0.55451
20:16:13|0.55451
20:16:13|0.55451
20:16:14|0.55451
20:16:15|0.55451
20:16:17|0.55451
20:16:18|0.55451
20:16:19|0.55451
20:16:20|0.55451
20:16:20|0.55451
20:16:21|0.55451
20:16:23|0.55451
20:16:23|0.55451
20:16:25|0.55451
20:16:26|0.55451
20:16:27|0.55451
20:16:28|0.55451
20:16:29|0.55451
20:16:30|0.55451
20:16:30|0.55451
20:16:32|0.55451
20:16:33|0.55451
20:16:34|0.55451
20:16:35|0.55451
20:16:36|0.55497
20:16:37|0.55497
20:16:38|0.55497
20:16:39|0.55497
20:16:40|0.55568
20:16:42|0.556
20:16:42|0.556
20:16:43|0.556
20:16:45|0.556
20:16:46|0.556
20:16:47|0.556
20:16:48|0.556
20:16:49|0.556
20:16:50|0.55627
20:16:51|0.55627
20:16:52|0.55627
20:16:53|0.55627
20:16:54|0.55627
20:16:55|0.55627
20:16:57|0.55669
20:16:58|0.55678
20:16:58|0.55678
20:16:59|0.55678
20:17:00|0.55678
20:17:01|0.55678
20:17:03|0.55678
20:17:03|0.55678
20:17:04|0.55678
20:17:05|0.55678
20:17:06|0.55678
20:17:07|0.55678
20:17:09|0.55678
20:17:10|0.55678
20:17:11|0.55678
20:17:12|0.55678
20:17:12|0.55678
20:17:14|0.55627
20:17:15|0.55627
20:17:16|0.55609
20:17:17|0.55609
20:17:18|0.55609
20:17:19|0.55559
20:17:20|0.55517
20:17:21|0.55517
20:17:22|0.55517
20:17:23|0.55517
20:17:24|0.55517
20:17:24|0.55517
20:17:26|0.55517
20:17:27|0.55517
20:17:28|0.55517
20:17:28|0.55517
20:17:30|0.55517
20:17:31|0.55517
20:17:32|0.55555
20:17:33|0.55555
20:17:34|0.55555
20:17:35|0.55555
20:17:36|0.55604
20:17:36|0.55604
20:17:38|0.55604
20:17:39|0.55604
20:17:40|0.55604
20:17:41|0.55604
20:17:42|0.55604
20:17:43|0.55604
20:17:44|0.55604
20:17:46|0.55604
20:17:46|0.55604
20:17:48|0.55604
20:17:49|0.55604
20:17:50|0.55604
20:17:51|0.55604
20:17:52|0.55527
20:17:53|0.55527
20:17:54|0.55527
20:17:55|0.55527
20:17:56|0.55527
20:17:58|0.55558
20:17:58|0.55558
20:17:59|0.55537
20:18:00|0.55537
20:18:01|0.55537
20:18:02|0.55537
20:18:03|0.55537
20:18:04|0.55537
20:18:05|0.55537
20:18:06|0.55537
20:18:07|0.55537
20:18:08|0.55537
20:18:09|0.55537
20:18:10|0.55542
20:18:11|0.55542
20:18:12|0.55542
20:18:13|0.55542
20:18:14|0.55542
20:18:15|0.55548
20:18:16|0.55548
20:18:17|0.55548
20:18:18|0.55548
20:18:19|0.55585
20:18:20|0.55585
20:18:21|0.55585
20:18:23|0.55585
20:18:24|0.55585
20:18:24|0.55585
20:18:26|0.55645
20:18:27|0.55648
20:18:27|0.55648
20:18:28|0.55648
20:18:29|0.55648
20:18:30|0.557
20:18:32|0.557
20:18:32|0.55612
20:18:33|0.55612
20:18:35|0.55612
20:18:35|0.55612
20:18:36|0.557
20:18:37|0.557
20:18:39|0.557
20:18:40|0.557
20:18:40|0.557
20:18:42|0.557
20:18:43|0.557
20:18:44|0.55699
20:18:46|0.55699
20:18:47|0.55609
20:18:47|0.556
20:18:49|0.556
20:18:50|0.556
20:18:51|0.556
20:18:53|0.556
20:18:54|0.556
20:18:55|0.556
20:18:56|0.55699
20:18:57|0.55699
20:18:58|0.55699
20:18:59|0.55699
20:19:00|0.55699
20:19:01|0.55625
20:19:02|0.55625
20:19:03|0.55625
20:19:04|0.55625
20:19:05|0.55625
20:19:06|0.55625
20:19:07|0.55625
20:19:08|0.55625
20:19:09|0.55625
20:19:10|0.55625
20:19:11|0.55625
20:19:12|0.55625
20:19:13|0.55625
20:19:14|0.55625
20:19:15|0.55625
20:19:16|0.55625
20:19:17|0.55625
20:19:18|0.55625
20:19:19|0.55625
20:19:20|0.55625
20:19:21|0.55625
20:19:22|0.55625
20:19:23|0.55625
20:19:24|0.55652
20:19:25|0.55652
20:19:26|0.55652
20:19:27|0.55652
20:19:28|0.55652
20:19:29|0.55652
20:19:30|0.55652
20:19:31|0.55652
20:19:32|0.55652
20:19:33|0.55652
20:19:34|0.55652
20:19:35|0.55652
20:19:36|0.55652
20:19:37|0.55652
20:19:38|0.556
20:19:39|0.556
20:19:40|0.556
20:19:41|0.55627
20:19:42|0.55627
20:19:43|0.55627
20:19:45|0.55627
20:19:46|0.55627
20:19:47|0.55627
20:19:48|0.55625
20:19:49|0.55625
20:19:50|0.55625
20:19:51|0.55625
20:19:52|0.556
20:19:53|0.556
20:19:55|0.556
20:19:55|0.556
20:19:56|0.556
20:19:58|0.556
20:19:58|0.556
20:19:59|0.556
20:20:00|0.556
20:20:02|0.556
20:20:03|0.556
20:20:04|0.556
20:20:04|0.556
20:20:06|0.556
20:20:07|0.556
20:20:08|0.55555
20:20:09|0.55575
20:20:10|0.55575
20:20:11|0.55575
20:20:12|0.55575
20:20:13|0.55575
20:20:14|0.55575
20:20:15|0.55575
20:20:17|0.55575
20:20:17|0.55575
20:20:18|0.55575
20:20:19|0.55575
20:20:20|0.55575
20:20:21|0.55575
20:20:22|0.55575
20:20:23|0.55575
20:20:24|0.55557
20:20:25|0.55573
20:20:26|0.55573
20:20:27|0.55575
20:20:28|0.55555
20:20:29|0.55555
20:20:31|0.55555
20:20:31|0.55555
20:20:33|0.55555
20:20:33|0.55555
20:20:34|0.55555
20:20:35|0.55555
20:20:36|0.55555
20:20:37|0.55555
20:20:38|0.55555
20:20:40|0.55557
20:20:40|0.556
20:20:41|0.556
20:20:43|0.556
20:20:43|0.556
20:20:45|0.556
20:20:46|0.556
20:20:48|0.556
20:20:48|0.556
20:20:49|0.556
20:20:51|0.556
20:20:52|0.556
20:20:53|0.556
20:20:54|0.556
20:20:55|0.556
20:20:56|0.556
20:20:57|0.55696
20:20:58|0.55696
20:20:59|0.55696
20:21:00|0.55696
20:21:01|0.55696
20:21:02|0.55696
20:21:03|0.55696
20:21:04|0.55696
20:21:05|0.55696
20:21:06|0.55696
20:21:07|0.55696
20:21:08|0.55696
20:21:08|0.55696
20:21:10|0.55608
20:21:12|0.55608
20:21:13|0.55608
20:21:13|0.55608
20:21:14|0.55608
20:21:15|0.55608
20:21:16|0.55608
20:21:18|0.55608
20:21:18|0.55608
20:21:19|0.55608
20:21:20|0.55608
20:21:21|0.55622
20:21:23|0.55622
20:21:23|0.55622
20:21:24|0.55622
20:21:26|0.557
20:21:26|0.557
20:21:28|0.557
20:21:29|0.557
20:21:30|0.55741
20:21:31|0.55804
20:21:31|0.55807
20:21:33|0.55743
20:21:34|0.55743
20:21:34|0.55743
20:21:36|0.55743
20:21:37|0.55767
20:21:38|0.55767
20:21:39|0.55767
20:21:40|0.55767
20:21:41|0.55767
20:21:41|0.55767
20:21:43|0.55767
20:21:43|0.55767
20:21:45|0.55767
20:21:46|0.55744
20:21:48|0.55743
20:21:49|0.55643
20:21:49|0.55643
20:21:51|0.55643
20:21:52|0.55643
20:21:53|0.55643
20:21:54|0.55643
20:21:55|0.55643
20:21:56|0.55643
20:21:57|0.55643
20:21:58|0.55643
20:22:00|0.55643
20:22:00|0.55643
20:22:01|0.55718
20:22:02|0.55718
20:22:03|0.55718
20:22:04|0.55718
20:22:05|0.55718
20:22:06|0.55718
20:22:07|0.55618
20:22:08|0.55618
20:22:09|0.55618
20:22:10|0.55717
20:22:11|0.5573
20:22:12|0.5573
20:22:13|0.5573
20:22:14|0.5573
20:22:15|0.5573
20:22:16|0.5573
20:22:17|0.5573
20:22:18|0.5573
20:22:19|0.5573
20:22:20|0.5573
20:22:21|0.5573
20:22:22|0.55682
20:22:23|0.55682
20:22:24|0.55682
20:22:25|0.55682
20:22:26|0.55682
20:22:27|0.55682
20:22:28|0.55682
20:22:29|0.55682
20:22:30|0.55682
20:22:31|0.55703
20:22:32|0.55703
20:22:33|0.55703
20:22:34|0.55669
20:22:35|0.55682
20:22:36|0.55682
20:22:37|0.55682
20:22:38|0.55682
20:22:39|0.55682
20:22:40|0.55629
20:22:41|0.55682
20:22:42|0.55682
20:22:43|0.55682
20:22:44|0.55682
20:22:45|0.55682
20:22:47|0.55691
20:22:47|0.55691
20:22:49|0.55691
20:22:49|0.55691
20:22:50|0.55691
20:22:52|0.55691
20:22:53|0.55691
20:22:53|0.55651
20:22:54|0.55567
20:22:56|0.55567
20:22:56|0.55571
20:22:57|0.55571
20:22:58|0.55571
20:23:00|0.55571
20:23:01|0.55571
20:23:02|0.55571
20:23:02|0.55571
20:23:04|0.55571
20:23:05|0.55571
20:23:06|0.55517
20:23:07|0.55517
20:23:08|0.55481
20:23:09|0.55481
20:23:10|0.55481
20:23:11|0.55481
20:23:12|0.55481
20:23:13|0.55481
20:23:14|0.55481
20:23:15|0.55571
20:23:16|0.55571
20:23:17|0.55571
20:23:18|0.55571
20:23:19|0.55571
20:23:20|0.55571
20:23:21|0.55571
20:23:22|0.55571
20:23:23|0.55571
20:23:24|0.55571
20:23:25|0.55571
20:23:26|0.55524
20:23:27|0.55524
20:23:28|0.55524
20:23:29|0.55556
20:23:30|0.55556
20:23:31|0.55556
20:23:32|0.55556
20:23:33|0.55556
20:23:34|0.55556
20:23:35|0.55556
20:23:36|0.55556
20:23:37|0.55556
20:23:38|0.55556
20:23:39|0.55556
20:23:40|0.55556
20:23:41|0.55556
20:23:42|0.55556
20:23:43|0.55535
20:23:45|0.55554
20:23:45|0.55554
20:23:46|0.55556
20:23:48|0.55556
20:23:49|0.55556
20:23:50|0.55556
20:23:51|0.55627
20:23:52|0.55627
20:23:53|0.55627
20:23:54|0.55627
20:23:55|0.55627
20:23:56|0.55627
20:23:57|0.55627
20:23:58|0.55627
20:24:00|0.55627
20:24:00|0.55627
20:24:01|0.55627
20:24:02|0.55678
20:24:03|0.55678
20:24:04|0.55678
20:24:05|0.55661
20:24:06|0.55661
20:24:07|0.55661
20:24:09|0.55661
20:24:10|0.55661
20:24:11|0.55661
20:24:12|0.55661
20:24:12|0.55661
20:24:14|0.55627
20:24:14|0.55627
20:24:15|0.55627
20:24:17|0.55627
20:24:17|0.55627
20:24:18|0.55671
20:24:19|0.55671
20:24:20|0.55678
20:24:22|0.55678
20:24:22|0.55678
20:24:23|0.55678
20:24:24|0.55678
20:24:25|0.55532
20:24:26|0.55504
20:24:28|0.55504
20:24:28|0.55504
20:24:29|0.55504
20:24:31|0.55422
20:24:31|0.55422
20:24:33|0.5542
20:24:34|0.5542
20:24:35|0.55469
20:24:36|0.55518
20:24:36|0.55518
20:24:38|0.55405
20:24:39|0.55381
20:24:40|0.5542
20:24:40|0.5542
20:24:42|0.5542
20:24:42|0.5542
20:24:43|0.55413
20:24:45|0.55413
20:24:45|0.55421
20:24:47|0.55421
20:24:47|0.5544
20:24:49|0.5544
20:24:50|0.5544
20:24:51|0.5544
20:24:53|0.5544
20:24:53|0.55492
20:24:54|0.55496
20:24:56|0.55496
20:24:56|0.55642
20:24:58|0.55075
20:24:59|0.5505
20:25:00|0.55014
20:25:01|0.55056
20:25:02|0.55056
20:25:03|0.54966
20:25:04|0.55056
20:25:06|0.54981
20:25:07|0.54981
20:25:07|0.54981
20:25:09|0.54981
20:25:10|0.54981
20:25:11|0.54981
20:25:12|0.55057
20:25:13|0.55057
20:25:14|0.55057
20:25:15|0.55047
20:25:16|0.55047
20:25:17|0.55007
20:25:18|0.55007
20:25:19|0.55007
20:25:20|0.54984
20:25:21|0.54984
20:25:22|0.55037
20:25:23|0.55037
20:25:24|0.55037
20:25:25|0.55038
20:25:26|0.55037
20:25:27|0.54892
20:25:29|0.54892
20:25:29|0.54892
20:25:30|0.54892
20:25:31|0.54892
20:25:32|0.54892
20:25:33|0.55079
20:25:34|0.55081
20:25:35|0.55081
20:25:36|0.55081
20:25:37|0.55103
20:25:38|0.55103
20:25:39|0.55103
20:25:40|0.55169
20:25:41|0.55176
20:25:42|0.55196
20:25:43|0.55196
20:25:44|0.55196
20:25:45|0.55088
20:25:46|0.55088
20:25:47|0.55197
20:25:48|0.55229
20:25:50|0.55229
20:25:50|0.55229
20:25:51|0.55205
20:25:53|0.55205
20:25:54|0.55205
20:25:55|0.55205
20:25:56|0.55205
20:25:57|0.55205
20:25:58|0.55205
20:25:59|0.55205
20:26:00|0.55205
20:26:01|0.55205
20:26:02|0.55174
20:26:03|0.55174
20:26:04|0.55174
20:26:05|0.55174
20:26:06|0.55174
20:26:07|0.55001
20:26:08|0.55001
20:26:09|0.55073
20:26:10|0.55073
20:26:11|0.55023
20:26:12|0.55003
20:26:13|0.55002
20:26:14|0.54995
20:26:15|0.54995
20:26:17|0.549
20:26:17|0.549
20:26:18|0.549
20:26:20|0.549
20:26:21|0.549
20:26:22|0.549
20:26:22|0.549
20:26:24|0.549
20:26:24|0.549
20:26:25|0.549
20:26:27|0.549
20:26:27|0.549
20:26:29|0.549
20:26:30|0.549
20:26:31|0.549
20:26:32|0.549
20:26:32|0.549
20:26:34|0.55006
20:26:34|0.55025
20:26:35|0.55025
20:26:36|0.55025
20:26:37|0.55025
20:26:38|0.55083
20:26:39|0.55083
20:26:41|0.55083
20:26:41|0.55083
20:26:43|0.55083
20:26:44|0.55073
20:26:45|0.55073
20:26:46|0.5505
20:26:47|0.5505
20:26:48|0.5505
20:26:49|0.5505
20:26:49|0.55092
20:26:51|0.55092
20:26:53|0.55092
20:26:53|0.55092
20:26:54|0.55092
20:26:55|0.55092
20:26:56|0.55092
20:26:57|0.55092
20:26:59|0.55092
20:26:59|0.55092
20:27:01|0.55092
20:27:01|0.55092
20:27:03|0.55092
20:27:04|0.55092
20:27:05|0.55092
20:27:06|0.55027
20:27:07|0.55027
20:27:08|0.55025
20:27:09|0.55025
20:27:10|0.55025
20:27:11|0.55025
20:27:12|0.55025
20:27:13|0.55025
20:27:14|0.55025
20:27:15|0.55003
20:27:16|0.54964
20:27:17|0.54964
20:27:18|0.54964
20:27:19|0.54991
20:27:20|0.54991
20:27:21|0.54991
20:27:22|0.54991
20:27:23|0.54991
20:27:24|0.54991
20:27:25|0.55013
20:27:26|0.55013
20:27:27|0.55013
20:27:28|0.55013
20:27:29|0.55032
20:27:30|0.55032
20:27:31|0.55032
20:27:32|0.55032
20:27:33|0.55129
20:27:34|0.55129
20:27:35|0.55117
20:27:36|0.55144
20:27:37|0.55144
20:27:38|0.55144
20:27:39|0.55175
20:27:40|0.55175
20:27:41|0.55175
20:27:42|0.55175
20:27:43|0.55109
20:27:44|0.55109
20:27:44|0.55109
20:27:46|0.55109
20:27:47|0.55175
20:27:48|0.55175
20:27:49|0.55175
20:27:50|0.55175
20:27:51|0.55113
20:27:52|0.55113
20:27:53|0.55113
20:27:55|0.55113
20:27:56|0.55161
20:27:56|0.55161
20:27:58|0.55161
20:27:59|0.55161
20:28:00|0.55161
20:28:01|0.55161
20:28:02|0.55162
20:28:03|0.55162
20:28:04|0.55162
20:28:05|0.55162
20:28:06|0.55161
20:28:07|0.55161
20:28:08|0.55161
20:28:09|0.55161
20:28:10|0.55161
20:28:11|0.55161
20:28:12|0.552
20:28:13|0.55161
20:28:14|0.55161
20:28:15|0.55161
20:28:16|0.55161
20:28:17|0.55161
20:28:18|0.55161
20:28:19|0.55161
20:28:20|0.55182
20:28:21|0.55182
20:28:23|0.55218
20:28:23|0.55218
20:28:24|0.55218
20:28:25|0.55218
20:28:26|0.55153
20:28:27|0.55153
20:28:28|0.55153
20:28:29|0.55153
20:28:30|0.55153
20:28:31|0.55153
20:28:32|0.55153
20:28:33|0.55153
20:28:34|0.55153
20:28:35|0.55089
20:28:36|0.55089
20:28:37|0.55089
20:28:38|0.55089
20:28:39|0.55089
20:28:40|0.55088
20:28:41|0.55088
20:28:42|0.55088
20:28:43|0.55088
20:28:44|0.55088
20:28:45|0.55088
20:28:46|0.55088
20:28:47|0.55088
20:28:48|0.55088
20:28:49|0.55088
20:28:50|0.5507
20:28:51|0.5507
20:28:53|0.55069
20:28:54|0.55069
20:28:55|0.55069
20:28:56|0.55069
20:28:58|0.55069
20:28:59|0.55069
20:29:00|0.55069
20:29:00|0.55069
20:29:02|0.55069
20:29:02|0.55068
20:29:04|0.55001
20:29:05|0.55023
20:29:06|0.55023
20:29:07|0.54981
20:29:07|0.54981
20:29:09|0.54981
20:29:10|0.54981
20:29:11|0.54981
20:29:12|0.54981
20:29:13|0.54981
20:29:13|0.54981
20:29:15|0.54981
20:29:16|0.54946
20:29:17|0.54946
20:29:18|0.54946
20:29:19|0.54946
20:29:19|0.54946
20:29:21|0.54946
20:29:22|0.54946
20:29:23|0.54946
20:29:24|0.55055
20:29:25|0.55055
20:29:25|0.55055
20:29:27|0.55055
20:29:28|0.55055
20:29:28|0.55055
20:29:29|0.55055
20:29:31|0.55055
20:29:32|0.55025
20:29:33|0.55049
20:29:34|0.55049
20:29:35|0.55049
20:29:36|0.55053
20:29:37|0.55081
20:29:38|0.55056
20:29:39|0.5503
20:29:40|0.5503
20:29:41|0.5503
20:29:42|0.5503
20:29:43|0.5503
20:29:44|0.5503
20:29:45|0.5507
20:29:46|0.5507
20:29:47|0.5507
20:29:48|0.5507
20:29:49|0.5504
20:29:50|0.5504
20:29:51|0.5504
20:29:52|0.5504
20:29:53|0.5504
20:29:55|0.5504
20:29:55|0.5504
20:29:56|0.5504
20:29:57|0.5504
20:29:58|0.5504
20:29:59|0.5504
20:30:00|0.5504
20:30:01|0.5504
20:30:03|0.5504
20:30:04|0.5504
20:30:05|0.5504
20:30:06|0.5504
20:30:07|0.5504
20:30:08|0.55224
20:30:09|0.55021
20:30:11|0.55021
20:30:11|0.55021
20:30:12|0.55021
20:30:13|0.55021
20:30:15|0.55198
20:30:16|0.55198
20:30:16|0.55198
20:30:18|0.55211
20:30:19|0.55211
20:30:19|0.55211
20:30:20|0.55211
20:30:22|0.55202
20:30:22|0.55202
20:30:23|0.55202
20:30:24|0.55202
20:30:25|0.55202
20:30:26|0.55202
20:30:27|0.55202
20:30:29|0.55202
20:30:29|0.55202
20:30:30|0.55136
20:30:31|0.55136
20:30:33|0.55136
20:30:34|0.55136
20:30:35|0.55116
20:30:36|0.55116
20:30:37|0.55116
20:30:38|0.55081
20:30:39|0.55054
20:30:40|0.55054
20:30:41|0.55054
20:30:42|0.55054
20:30:43|0.5509
20:30:44|0.5509
20:30:44|0.5509
20:30:46|0.5509
20:30:46|0.55061
20:30:47|0.55056
20:30:49|0.55056
20:30:50|0.55056
20:30:50|0.55056
20:30:52|0.55288
20:30:52|0.55288
20:30:54|0.55288
20:30:55|0.55288
20:30:56|0.55288
20:30:58|0.55288
20:30:58|0.55288
20:30:59|0.55117
20:31:00|0.55117
20:31:02|0.55117
20:31:02|0.55117
20:31:04|0.55117
20:31:05|0.55117
20:31:06|0.55
20:31:06|0.55
20:31:08|0.54875
20:31:09|0.55004
20:31:09|0.54952
20:31:11|0.54985
20:31:12|0.54985
20:31:13|0.54985
20:31:14|0.54968
20:31:14|0.54968
20:31:16|0.54968
20:31:17|0.5496
20:31:17|0.5496
20:31:18|0.54879
20:31:20|0.54879
20:31:21|0.54949
20:31:22|0.54949
20:31:22|0.54949
20:31:24|0.54949
20:31:25|0.54949
20:31:26|0.54949
20:31:26|0.54985
20:31:27|0.54985
20:31:28|0.54985
20:31:29|0.54985
20:31:31|0.54985
20:31:31|0.54985
20:31:32|0.54985
20:31:34|0.54985
20:31:35|0.54985
20:31:35|0.54985
20:31:37|0.54993
20:31:37|0.54993
20:31:38|0.54993
20:31:40|0.54993
20:31:40|0.54993
20:31:41|0.54993
20:31:42|0.54993
20:31:44|0.54993
20:31:44|0.54993
20:31:45|0.54993
20:31:46|0.54993
20:31:47|0.54993
20:31:48|0.55055
20:31:49|0.55055
20:31:50|0.55055
20:31:51|0.55055
20:31:53|0.55055
20:31:54|0.55068
20:31:54|0.55068
20:31:56|0.55068
20:31:58|0.55068
20:31:58|0.55068
20:32:00|0.55
20:32:01|0.55023
20:32:02|0.55023
20:32:03|0.55013
20:32:04|0.55013
20:32:05|0.55013
20:32:06|0.55013
20:32:07|0.55013
20:32:08|0.55013
20:32:09|0.55013
20:32:10|0.55013
20:32:11|0.55013
20:32:12|0.55014
20:32:13|0.55014
20:32:14|0.55014
20:32:15|0.55014
20:32:16|0.55014
20:32:17|0.55014
20:32:18|0.55014
20:32:19|0.55014
20:32:20|0.55014
20:32:21|0.54949
20:32:22|0.54909
20:32:23|0.54909
20:32:24|0.54909
20:32:25|0.54909
20:32:26|0.54909
20:32:27|0.54909
20:32:28|0.54909
20:32:29|0.54909
20:32:30|0.54909
20:32:31|0.54948
20:32:32|0.54948
20:32:33|0.54948
20:32:34|0.54948
20:32:35|0.54948
20:32:36|0.54948
20:32:38|0.54948
20:32:38|0.54948
20:32:39|0.54948
20:32:40|0.54948
20:32:41|0.54948
20:32:42|0.54948
20:32:43|0.54977
20:32:45|0.54953
20:32:45|0.54953
20:32:46|0.54953
20:32:47|0.54953
20:32:48|0.54953
20:32:49|0.54953
20:32:50|0.54919
20:32:51|0.54919
20:32:52|0.54919
20:32:53|0.54956
20:32:54|0.54956
20:32:55|0.54919
20:32:57|0.54919
20:32:58|0.54919
20:32:59|0.54919
20:33:01|0.54919
20:33:01|0.54919
20:33:02|0.54919
20:33:03|0.54919
20:33:04|0.54919
20:33:05|0.54919
20:33:06|0.54919
20:33:07|0.54919
20:33:08|0.54919
20:33:09|0.54919
20:33:10|0.54919
20:33:11|0.54919
20:33:12|0.54919
20:33:13|0.54919
20:33:14|0.54919
20:33:15|0.54919
20:33:16|0.54919
20:33:17|0.54919
20:33:18|0.54919
20:33:19|0.54902
20:33:20|0.54902
20:33:22|0.54902
20:33:23|0.54941
20:33:23|0.54949
20:33:24|0.54949
20:33:25|0.5489
20:33:27|0.5489
20:33:27|0.5489
20:33:29|0.5489
20:33:29|0.5489
20:33:30|0.5489
20:33:31|0.5489
20:33:32|0.54913
20:33:34|0.54913
20:33:35|0.54913
20:33:36|0.54913
20:33:36|0.54916
20:33:38|0.54916
20:33:38|0.54916
20:33:39|0.54871
20:33:40|0.54899
20:33:41|0.54899
20:33:43|0.54884
20:33:44|0.54884
20:33:45|0.54871
20:33:45|0.54905
20:33:46|0.54905
20:33:48|0.54905
20:33:48|0.54905
20:33:49|0.54937
20:33:50|0.54887
20:33:51|0.54887
20:33:52|0.54887
20:33:53|0.54887
20:33:55|0.54887
20:33:55|0.54887
20:33:56|0.54887
20:33:58|0.54887
20:33:58|0.54887
20:34:00|0.54889
20:34:01|0.54889
20:34:02|0.54889
20:34:03|0.54889
20:34:05|0.54889
20:34:06|0.54882
20:34:07|0.54882
20:34:08|0.54882
20:34:09|0.54882
20:34:11|0.54882
20:34:11|0.54863
20:34:12|0.54863
20:34:13|0.54863
20:34:14|0.54863
20:34:15|0.54843
20:34:16|0.54843
20:34:17|0.54887
20:34:18|0.54878
20:34:19|0.54874
20:34:20|0.54874
20:34:21|0.54874
20:34:22|0.54913
20:34:23|0.54913
20:34:24|0.54913
20:34:25|0.54913
20:34:26|0.54913
20:34:27|0.54913
20:34:29|0.54913
20:34:29|0.54913
20:34:30|0.54918
20:34:32|0.54918
20:34:32|0.54918
20:34:33|0.54918
20:34:35|0.54918
20:34:36|0.54918
20:34:36|0.54918
20:34:38|0.54918
20:34:38|0.54918
20:34:40|0.54918
20:34:40|0.54918
20:34:41|0.54895
20:34:42|0.54895
20:34:44|0.54895
20:34:45|0.54895
20:34:46|0.54895
20:34:47|0.54895
20:34:48|0.54895
20:34:48|0.54908
20:34:49|0.54908
20:34:50|0.54908
20:34:52|0.54908
20:34:53|0.54908
20:34:53|0.54978
20:34:54|0.54978
20:34:56|0.54978
20:34:56|0.54978
20:34:58|0.54978
20:34:59|0.54978
20:35:00|0.54978
20:35:01|0.54904
20:35:02|0.54904
20:35:03|0.54904
20:35:04|0.54949
20:35:05|0.54949
20:35:06|0.54949
20:35:07|0.54949
20:35:08|0.54949
20:35:09|0.54949
20:35:10|0.54949
20:35:11|0.54949
20:35:12|0.54949
20:35:13|0.54949
20:35:14|0.54953
20:35:15|0.54935
20:35:16|0.54971
20:35:18|0.5495
20:35:19|0.5495
20:35:19|0.54973
20:35:21|0.54973
20:35:22|0.54973
20:35:22|0.54973
20:35:23|0.54973
20:35:24|0.54975
20:35:25|0.54975
20:35:26|0.54975
20:35:28|0.54975
20:35:28|0.54975
20:35:30|0.54975
20:35:30|0.54975
20:35:32|0.54975
20:35:33|0.54945
20:35:33|0.54945
20:35:34|0.54945
20:35:35|0.54945
20:35:37|0.54945
20:35:38|0.54945
20:35:38|0.54907
20:35:40|0.54907
20:35:40|0.54907
20:35:41|0.54907
20:35:42|0.54907
20:35:43|0.54907
20:35:44|0.54907
20:35:45|0.54907
20:35:47|0.54907
20:35:47|0.54907
20:35:49|0.54907
20:35:49|0.54907
20:35:50|0.54907
20:35:52|0.54916
20:35:52|0.54916
20:35:53|0.54916
20:35:54|0.54916
20:35:56|0.54916
20:35:57|0.54916
20:35:57|0.54916
20:35:58|0.54916
20:36:00|0.54916
20:36:01|0.54827
20:36:02|0.54827
20:36:03|0.54827
20:36:04|0.54827
20:36:06|0.54827
20:36:06|0.54827
20:36:07|0.54827
20:36:08|0.54827
20:36:10|0.54827
20:36:11|0.54827
20:36:12|0.54827
20:36:13|0.54827
20:36:13|0.54827
20:36:15|0.54827
20:36:15|0.54902
20:36:16|0.54902
20:36:17|0.54902
20:36:19|0.54902
20:36:20|0.54902
20:36:20|0.54891
20:36:22|0.54891
20:36:22|0.54891
20:36:24|0.54891
20:36:25|0.54891
20:36:26|0.54891
20:36:27|0.54891
20:36:28|0.54872
20:36:29|0.54872
20:36:30|0.54872
20:36:31|0.54872
20:36:31|0.54872
20:36:33|0.5482
20:36:34|0.5482
20:36:35|0.5482
20:36:36|0.5482
20:36:37|0.5482
20:36:38|0.54912
20:36:39|0.54912
20:36:40|0.54912
20:36:41|0.54912
20:36:42|0.54912
20:36:43|0.54912
20:36:44|0.54912
20:36:45|0.54912
20:36:46|0.54912
20:36:47|0.54912
20:36:48|0.54912
20:36:49|0.54912
20:36:50|0.54912
20:36:51|0.54912
20:36:52|0.54912
20:36:53|0.54899
20:36:54|0.54899
20:36:55|0.54899
20:36:56|0.54899
20:36:57|0.54899
20:36:58|0.54899
20:36:59|0.54899
20:37:00|0.54899
20:37:01|0.54899
20:37:03|0.54899
20:37:04|0.54899
20:37:05|0.54899
20:37:06|0.54899
20:37:07|0.54899
20:37:09|0.54866
20:37:09|0.54866
20:37:11|0.54898
20:37:12|0.54898
20:37:13|0.54898
20:37:14|0.548
20:37:15|0.5483
20:37:16|0.5483
20:37:16|0.5483
20:37:18|0.54817
20:37:19|0.54817
20:37:20|0.54886
20:37:21|0.54886
20:37:23|0.54886
20:37:23|0.54886
20:37:24|0.54886
20:37:25|0.54886
20:37:26|0.54886
20:37:27|0.54886
20:37:28|0.54886
20:37:29|0.54795
20:37:30|0.54795
20:37:31|0.54795
20:37:32|0.54831
20:37:33|0.54831
20:37:34|0.54831
20:37:35|0.54831
20:37:36|0.54831
20:37:37|0.54831
20:37:38|0.54831
20:37:39|0.54831
20:37:40|0.5471
20:37:41|0.54783
20:37:42|0.5484
20:37:43|0.5484
20:37:44|0.5484
20:37:45|0.5484
20:37:46|0.5484
20:37:47|0.5484
20:37:48|0.5484
20:37:49|0.5484
20:37:50|0.5484
20:37:51|0.54797
20:37:52|0.54797
20:37:53|0.54797
20:37:54|0.54797
20:37:55|0.54797
20:37:56|0.54797
20:37:57|0.54797
20:37:58|0.54797
20:37:59|0.54799
20:38:00|0.54799
20:38:02|0.54799
20:38:03|0.54799
20:38:04|0.54832
20:38:05|0.54832
20:38:06|0.54717
20:38:07|0.54717
20:38:08|0.54717
20:38:09|0.54717
20:38:11|0.54717
20:38:12|0.54717
20:38:13|0.54717
20:38:13|0.54717
20:38:15|0.54717
20:38:16|0.54717
20:38:17|0.54762
20:38:18|0.54762
20:38:19|0.54762
20:38:20|0.54762
20:38:21|0.54762
20:38:22|0.54762
20:38:23|0.54762
20:38:24|0.54762
20:38:25|0.54762
20:38:26|0.54828
20:38:27|0.54828
20:38:29|0.54721
20:38:29|0.54721
20:38:30|0.54721
20:38:32|0.54721
20:38:33|0.54721
20:38:34|0.54737
20:38:35|0.54737
20:38:35|0.54737
20:38:37|0.54745
20:38:37|0.54745
20:38:39|0.54745
20:38:40|0.54745
20:38:41|0.54737
20:38:42|0.54737
20:38:42|0.54791
20:38:43|0.54791
20:38:45|0.5481
20:38:46|0.5472
20:38:46|0.54745
20:38:48|0.54745
20:38:49|0.54745
20:38:50|0.54783
20:38:51|0.54788
20:38:51|0.54788
20:38:53|0.54788
20:38:53|0.54801
20:38:55|0.54801
20:38:56|0.54801
20:38:57|0.54801
20:38:58|0.54801
20:38:59|0.54801
20:39:00|0.54801
20:39:01|0.54801
20:39:01|0.54788
20:39:03|0.54788
20:39:04|0.54788
20:39:06|0.54788
20:39:07|0.54788
20:39:08|0.54788
20:39:10|0.54788
20:39:10|0.54788
20:39:11|0.54878
20:39:12|0.54878
20:39:13|0.54906
20:39:15|0.54906
20:39:15|0.54906
20:39:17|0.547
20:39:18|0.54879
20:39:19|0.54879
20:39:20|0.54879
20:39:21|0.54879
20:39:22|0.54871
20:39:22|0.54879
20:39:23|0.54879
20:39:24|0.54879
20:39:26|0.54879
20:39:26|0.54879
20:39:28|0.54879
20:39:29|0.54879
20:39:29|0.54879
20:39:30|0.54879
20:39:31|0.54775
20:39:33|0.54775
20:39:33|0.54775
20:39:35|0.54861
20:39:35|0.54861
20:39:36|0.54861
20:39:37|0.54861
20:39:39|0.54861
20:39:39|0.54861
20:39:40|0.54861
20:39:41|0.54861
20:39:42|0.54861
20:39:44|0.54861
20:39:44|0.54861
20:39:45|0.54861
20:39:47|0.54861
20:39:47|0.54861
20:39:49|0.54861
20:39:50|0.54861
20:39:51|0.54861
20:39:51|0.54861
20:39:52|0.54861
20:39:53|0.54861
20:39:54|0.54861
20:39:56|0.54861
20:39:57|0.54861
20:39:58|0.54861
20:39:59|0.54861
20:40:00|0.54861
20:40:00|0.54861
20:40:02|0.54861
20:40:03|0.54861
20:40:05|0.54911
20:40:05|0.54911
20:40:06|0.54911
20:40:08|0.54911
20:40:08|0.54911
20:40:10|0.54911
20:40:10|0.54911
20:40:11|0.54911
20:40:13|0.54858
20:40:14|0.54858
20:40:15|0.5486
20:40:16|0.5486
20:40:16|0.5486
20:40:17|0.5486
20:40:19|0.5486
20:40:20|0.5486
20:40:21|0.5486
20:40:22|0.5486
20:40:22|0.5486
20:40:24|0.5486
20:40:24|0.5486
20:40:25|0.5486
20:40:26|0.5486
20:40:28|0.5486
20:40:29|0.5486
20:40:29|0.5486
20:40:31|0.5486
20:40:32|0.548
20:40:33|0.548
20:40:33|0.548
20:40:34|0.548
20:40:35|0.548
20:40:36|0.54852
20:40:37|0.54852
20:40:38|0.54852
20:40:40|0.54852
20:40:40|0.54852
20:40:42|0.54852
20:40:43|0.54852
20:40:44|0.54852
20:40:45|0.54852
20:40:46|0.54852
20:40:46|0.54852
20:40:48|0.54852
20:40:49|0.54852
20:40:50|0.54852
20:40:51|0.54852
20:40:52|0.54852
20:40:52|0.54852
20:40:54|0.54852
20:40:55|0.54852
20:40:56|0.54852
20:40:56|0.5486
20:40:57|0.5486
20:40:58|0.548
20:40:59|0.548
20:41:01|0.548
20:41:02|0.548
20:41:03|0.548
20:41:04|0.548
20:41:06|0.548
20:41:07|0.54861
20:41:08|0.54861
20:41:09|0.54861
20:41:10|0.54861
20:41:12|0.54861
20:41:13|0.54861
20:41:14|0.54861
20:41:15|0.54861
20:41:16|0.54861
20:41:17|0.54861
20:41:18|0.54909
20:41:19|0.54909
20:41:20|0.54909
20:41:21|0.54909
20:41:22|0.54909
20:41:23|0.54929
20:41:24|0.54929
20:41:25|0.5504
20:41:26|0.5504
20:41:27|0.5493
20:41:28|0.5493
20:41:29|0.5493
20:41:30|0.5493
20:41:31|0.5493
20:41:33|0.5493
20:41:33|0.5493
20:41:34|0.5493
20:41:35|0.5493
20:41:36|0.5493
20:41:37|0.54878
20:41:38|0.54878
20:41:39|0.54878
20:41:40|0.54878
20:41:41|0.54878
20:41:42|0.54878
20:41:43|0.54878
20:41:44|0.54878
20:41:45|0.54878
20:41:46|0.54878
20:41:47|0.54878
20:41:48|0.54878
20:41:49|0.54878
20:41:51|0.54878
20:41:52|0.54878
20:41:53|0.54878
20:41:53|0.54878
20:41:55|0.54878
20:41:55|0.54878
20:41:56|0.54878
20:41:57|0.54878
20:41:58|0.54878
20:41:59|0.54878
20:42:00|0.54878
20:42:02|0.54878
20:42:02|0.54878
20:42:04|0.54878
20:42:04|0.54956
20:42:06|0.54956
20:42:08|0.54956
20:42:09|0.54956
20:42:09|0.54956
20:42:11|0.54956
20:42:12|0.54956
20:42:13|0.54956
20:42:14|0.54956
20:42:15|0.54956
20:42:16|0.54956
20:42:17|0.54956
20:42:18|0.54956
20:42:19|0.54956
20:42:20|0.54943
20:42:21|0.54943
20:42:22|0.54943
20:42:23|0.54943
20:42:24|0.54943
20:42:25|0.54943
20:42:26|0.54943
20:42:27|0.54943
20:42:28|0.54943
20:42:29|0.54943
20:42:30|0.54943
20:42:30|0.54943
20:42:32|0.54943
20:42:33|0.54943
20:42:34|0.54943
20:42:35|0.54943
20:42:36|0.54943
20:42:37|0.54943
20:42:38|0.54943
20:42:38|0.5494
20:42:40|0.5494
20:42:41|0.5494
20:42:42|0.5494
20:42:43|0.5494
20:42:44|0.5494
20:42:44|0.5494
20:42:45|0.5494
20:42:47|0.5494
20:42:48|0.5494
20:42:49|0.5494
20:42:50|0.5494
20:42:51|0.5494
20:42:52|0.5494
20:42:53|0.5494
20:42:54|0.5494
20:42:55|0.5494
20:42:56|0.5494
20:42:57|0.5494
20:42:58|0.5494
20:42:59|0.54861
20:43:00|0.54861
20:43:01|0.54861
20:43:02|0.54861
20:43:03|0.54861
20:43:04|0.54861
20:43:05|0.54861
20:43:06|0.54861
20:43:07|0.54861
20:43:09|0.54861
20:43:10|0.54861
20:43:11|0.54861
20:43:12|0.54861
20:43:14|0.54861
20:43:15|0.54861
20:43:16|0.54861
20:43:17|0.54861
20:43:18|0.54861
20:43:19|0.54861
20:43:20|0.54861
20:43:21|0.54861
20:43:22|0.54861
20:43:23|0.54861
20:43:24|0.54861
20:43:25|0.54861
20:43:26|0.54861
20:43:27|0.54861
20:43:28|0.54861
20:43:29|0.54861
20:43:30|0.54861
20:43:31|0.54861
20:43:32|0.54861
20:43:33|0.54861
20:43:34|0.54861
20:43:35|0.54861
20:43:36|0.54861
20:43:37|0.54878
20:43:38|0.54878
20:43:39|0.54878
20:43:40|0.54878
20:43:41|0.54981
20:43:42|0.54914
20:43:43|0.54914
20:43:44|0.54914
20:43:45|0.54914
20:43:46|0.54914
20:43:47|0.54914
20:43:48|0.54914
20:43:49|0.54914
20:43:50|0.54914
20:43:51|0.54877
20:43:52|0.54877
20:43:53|0.54877
20:43:54|0.54877
20:43:55|0.54877
20:43:56|0.54877
20:43:57|0.54877
20:43:58|0.54877
20:43:59|0.54877
20:44:00|0.54954
20:44:01|0.54954
20:44:02|0.54954
20:44:03|0.54954
20:44:04|0.54954
20:44:05|0.54954
20:44:06|0.54954
20:44:07|0.54954
20:44:09|0.54951
20:44:10|0.54951
20:44:11|0.54951
20:44:12|0.54951
20:44:13|0.54942
20:44:14|0.54942
20:44:15|0.54942
20:44:17|0.54942
20:44:17|0.54942
20:44:19|0.54942
20:44:20|0.54942
20:44:21|0.54942
20:44:22|0.54942
20:44:23|0.54942
20:44:24|0.54942
20:44:25|0.54942
20:44:26|0.54942
20:44:27|0.54942
20:44:27|0.54942
20:44:29|0.54942
20:44:30|0.54942
20:44:31|0.54942
20:44:33|0.54942
20:44:33|0.54942
20:44:34|0.54942
20:44:35|0.54942
20:44:37|0.54942
20:44:37|0.54942
20:44:39|0.54942
20:44:40|0.54942
20:44:41|0.54924
20:44:41|0.54924
20:44:43|0.54924
20:44:44|0.54924
20:44:45|0.54924
20:44:46|0.54976
20:44:47|0.54976
20:44:48|0.55009
20:44:48|0.55009
20:44:50|0.55009
20:44:50|0.55009
20:44:52|0.55009
20:44:53|0.55009
20:44:53|0.55009
20:44:55|0.55009
20:44:56|0.55009
20:44:57|0.55009
20:44:58|0.55009
20:44:59|0.55009
20:45:00|0.55009
20:45:01|0.55026
20:45:02|0.55026
20:45:03|0.55026
20:45:04|0.55026
20:45:04|0.55026
20:45:06|0.55026
20:45:07|0.55026
20:45:07|0.55026
20:45:09|0.55026
20:45:11|0.55026
20:45:11|0.55026
20:45:12|0.55026
20:45:14|0.55026
20:45:15|0.55026
20:45:15|0.55026
20:45:17|0.55026
20:45:17|0.55026
20:45:18|0.55026
20:45:20|0.54966
20:45:21|0.54923
20:45:23|0.54923
20:45:23|0.54954
20:45:24|0.54954
20:45:25|0.54954
20:45:26|0.54954
20:45:27|0.54954
20:45:28|0.54954
20:45:29|0.54954
20:45:30|0.54954
20:45:31|0.54954
20:45:32|0.54954
20:45:33|0.54954
20:45:34|0.54954
20:45:35|0.54954
20:45:36|0.54954
20:45:37|0.54954
20:45:38|0.54954
20:45:39|0.54911
20:45:40|0.54911
20:45:41|0.54911
20:45:42|0.54911
20:45:43|0.54911
20:45:44|0.5485
20:45:45|0.5485
20:45:46|0.5485
20:45:47|0.5485
20:45:48|0.5485
20:45:49|0.5485
20:45:50|0.54837
20:45:51|0.54837
20:45:52|0.54837
20:45:53|0.54837
20:45:54|0.54837
20:45:55|0.54837
20:45:56|0.54868
20:45:57|0.54868
20:45:58|0.5482
20:45:59|0.5482
20:46:00|0.5482
20:46:01|0.5482
20:46:02|0.5482
20:46:03|0.5482
20:46:04|0.5482
20:46:05|0.5482
20:46:06|0.5482
20:46:07|0.54819
20:46:08|0.54819
20:46:10|0.54819
20:46:11|0.54819
20:46:12|0.54819
20:46:13|0.54819
20:46:14|0.54819
20:46:15|0.54819
20:46:16|0.54819
20:46:18|0.54819
20:46:18|0.54819
20:46:20|0.54819
20:46:20|0.54765
20:46:22|0.54765
20:46:22|0.54765
20:46:23|0.54852
20:46:24|0.54852
20:46:26|0.54852
20:46:26|0.54782
20:46:28|0.54833
20:46:29|0.54833
20:46:29|0.54833
20:46:31|0.54833
20:46:32|0.54833
20:46:32|0.54833
20:46:34|0.54833
20:46:35|0.54847
20:46:36|0.54847
20:46:37|0.54847
20:46:38|0.54874
20:46:39|0.54874
20:46:40|0.54874
20:46:41|0.54874
20:46:42|0.54874
20:46:43|0.54874
20:46:44|0.54874
20:46:45|0.54874
20:46:46|0.54874
20:46:47|0.54874
20:46:48|0.54874
20:46:49|0.54874
20:46:50|0.54874
20:46:51|0.54874
20:46:52|0.54874
20:46:53|0.54874
20:46:54|0.54874
20:46:55|0.549
20:46:56|0.54869
20:46:57|0.54869
20:46:58|0.54803
20:46:59|0.54803
20:47:00|0.54803
20:47:01|0.54803
20:47:02|0.54765
20:47:03|0.54765
20:47:04|0.54765
20:47:04|0.54765
20:47:06|0.54765
20:47:07|0.54765
20:47:08|0.54765
20:47:09|0.54765
20:47:10|0.54765
20:47:11|0.54839
20:47:13|0.54852
20:47:14|0.54852
20:47:15|0.54852
20:47:16|0.54852
20:47:17|0.54852
20:47:18|0.54852
20:47:19|0.54852
20:47:21|0.54852
20:47:22|0.54852
20:47:23|0.54852
20:47:24|0.54852
20:47:25|0.54852
20:47:26|0.54852
20:47:27|0.54852
20:47:28|0.54852
20:47:29|0.54823
20:47:30|0.54823
20:47:31|0.54761
20:47:32|0.54761
20:47:33|0.54761
20:47:34|0.54761
20:47:35|0.54761
20:47:36|0.54798
20:47:37|0.54798
20:47:38|0.54798
20:47:39|0.5475
20:47:40|0.5475
20:47:41|0.54798
20:47:42|0.54798
20:47:43|0.54798
20:47:44|0.54702
20:47:45|0.54702
20:47:46|0.54702
20:47:47|0.54702
20:47:48|0.54702
20:47:49|0.54702
20:47:50|0.54702
20:47:51|0.54713
20:47:52|0.54796
20:47:53|0.54715
20:47:54|0.54766
20:47:55|0.54766
20:47:56|0.54766
20:47:57|0.54766
20:47:58|0.54766
20:47:59|0.54766
20:48:00|0.54766
20:48:01|0.54762
20:48:02|0.54762
20:48:03|0.54766
20:48:04|0.54766
20:48:06|0.54766
20:48:06|0.54766
20:48:07|0.54766
20:48:08|0.54766
20:48:09|0.54766
20:48:10|0.54766
20:48:12|0.54766
20:48:13|0.54766
20:48:14|0.54766
20:48:15|0.54766
20:48:16|0.54766
20:48:18|0.54766
20:48:19|0.54766
20:48:20|0.54766
20:48:20|0.54752
20:48:22|0.54752
20:48:22|0.54752
20:48:24|0.54752
20:48:25|0.54752
20:48:26|0.54752
20:48:27|0.54752
20:48:28|0.54752
20:48:28|0.54752
20:48:30|0.54752
20:48:31|0.54752
20:48:32|0.5475
20:48:33|0.5475
20:48:34|0.5475
20:48:35|0.5475
20:48:36|0.5475
20:48:37|0.5475
20:48:38|0.5475
20:48:39|0.5475
20:48:40|0.5475
20:48:41|0.5475
20:48:42|0.5475
20:48:43|0.5475
20:48:44|0.5475
20:48:45|0.5475
20:48:46|0.5475
20:48:47|0.5475
20:48:48|0.5475
20:48:49|0.54752
20:48:50|0.54752
20:48:51|0.54752
20:48:52|0.54752
20:48:53|0.54752
20:48:54|0.54752
20:48:55|0.54752
20:48:56|0.54752
20:48:58|0.54752
20:48:59|0.54752
20:48:59|0.54752
20:49:00|0.54746
20:49:02|0.54752
20:49:03|0.54752
20:49:03|0.54752
20:49:04|0.54752
20:49:06|0.54752
20:49:07|0.54752
20:49:07|0.54752
20:49:09|0.54752
20:49:09|0.54752
20:49:10|0.54752
20:49:12|0.54752
20:49:13|0.54752
20:49:14|0.54752
20:49:16|0.54752
20:49:17|0.54752
20:49:18|0.54752
20:49:19|0.54752
20:49:19|0.54752
20:49:21|0.54752
20:49:21|0.54752
20:49:23|0.54752
20:49:23|0.54752
20:49:25|0.54752
20:49:25|0.54752
20:49:27|0.54752
20:49:28|0.54752
20:49:29|0.54752
20:49:30|0.54752
20:49:31|0.54752
20:49:32|0.54752
20:49:33|0.54752
20:49:34|0.54752
20:49:35|0.54752
20:49:36|0.54766
20:49:37|0.54766
20:49:38|0.54838
20:49:39|0.54838
20:49:40|0.54838
20:49:41|0.54847
20:49:42|0.54847
20:49:43|0.54847
20:49:44|0.54847
20:49:45|0.54847
20:49:46|0.54847
20:49:47|0.54847
20:49:48|0.54847
20:49:49|0.54847
20:49:50|0.54847
20:49:51|0.54847
20:49:52|0.54847
20:49:53|0.54847
20:49:54|0.54809
20:49:55|0.54847
20:49:56|0.54847
20:49:57|0.54838
20:49:58|0.54838
20:49:59|0.54838
20:50:01|0.54838
20:50:01|0.54838
20:50:02|0.54838
20:50:03|0.54838
20:50:04|0.54838
20:50:05|0.54847
20:50:06|0.54847
20:50:07|0.54847
20:50:08|0.54847
20:50:09|0.54847
20:50:10|0.54847
20:50:11|0.54847
20:50:12|0.54877
20:50:14|0.54876
20:50:15|0.54876
20:50:16|0.54876
20:50:18|0.54876
20:50:18|0.54876
20:50:19|0.54876
20:50:21|0.54876
20:50:22|0.54795
20:50:22|0.54795
20:50:23|0.54795
20:50:25|0.54795
20:50:26|0.54795
20:50:27|0.54795
20:50:28|0.54795
20:50:29|0.54795
20:50:30|0.54795
20:50:31|0.54795
20:50:32|0.54795
20:50:33|0.54857
20:50:34|0.54857
20:50:35|0.54857
20:50:36|0.54857
20:50:37|0.54857
20:50:38|0.54857
20:50:39|0.54835
20:50:40|0.54835
20:50:41|0.54835
20:50:42|0.54835
20:50:43|0.54835
20:50:44|0.54835
20:50:45|0.54835
20:50:46|0.54835
20:50:47|0.55025
20:50:48|0.55053
20:50:49|0.55053
20:50:50|0.55053
20:50:51|0.55054
20:50:52|0.55054
20:50:53|0.55054
20:50:55|0.55054
20:50:55|0.55054
20:50:56|0.55054
20:50:57|0.55054
20:50:58|0.55054
20:50:59|0.55054
20:51:01|0.55054
20:51:02|0.55054
20:51:02|0.55054
20:51:03|0.55054
20:51:04|0.55054
20:51:05|0.55054
20:51:06|0.55054
20:51:08|0.55054
20:51:08|0.55054
20:51:10|0.55054
20:51:10|0.55072
20:51:11|0.55072
20:51:13|0.5508
20:51:13|0.5508
20:51:15|0.55049
20:51:16|0.55049
20:51:17|0.55049
20:51:19|0.55049
20:51:19|0.55077
20:51:20|0.55077
20:51:22|0.55069
20:51:22|0.55069
20:51:24|0.54918
20:51:24|0.54896
20:51:25|0.54898
20:51:27|0.54898
20:51:28|0.54868
20:51:28|0.54868
20:51:29|0.54819
20:51:30|0.54819
20:51:31|0.54819
20:51:33|0.54878
20:51:33|0.54878
20:51:35|0.54878
20:51:36|0.54878
20:51:36|0.54878
20:51:37|0.54878
20:51:39|0.54878
20:51:40|0.54878
20:51:41|0.54878
20:51:42|0.54878
20:51:43|0.54878
20:51:44|0.54878
20:51:45|0.54878
20:51:46|0.54878
20:51:48|0.54876
20:51:48|0.54876
20:51:49|0.54876
20:51:50|0.54876
20:51:51|0.54876
20:51:52|0.54876
20:51:53|0.54876
20:51:54|0.54876
20:51:55|0.54876
20:51:56|0.54876
20:51:57|0.54876
20:51:58|0.54876
20:51:59|0.54876
20:52:00|0.54876
20:52:01|0.54876
20:52:02|0.54876
20:52:03|0.54876
20:52:04|0.54876
20:52:05|0.54876
20:52:06|0.54876
20:52:07|0.54876
20:52:08|0.54876
20:52:09|0.54876
20:52:10|0.54876
20:52:11|0.54875
20:52:12|0.54875
20:52:13|0.54875
20:52:14|0.54875
20:52:16|0.54873
20:52:17|0.54901
20:52:18|0.54901
20:52:19|0.54901
20:52:20|0.54901
20:52:21|0.54901
20:52:22|0.54795
20:52:24|0.54795
20:52:24|0.54831
20:52:25|0.54831
20:52:26|0.54831
20:52:27|0.54831
20:52:29|0.54831
20:52:29|0.54831
20:52:31|0.54831
20:52:31|0.54831
20:52:33|0.54831
20:52:33|0.54831
20:52:34|0.54831
20:52:36|0.54831
20:52:37|0.54831
20:52:38|0.54831
20:52:39|0.54831
20:52:39|0.54831
20:52:41|0.54831
20:52:42|0.54831
20:52:43|0.54831
20:52:44|0.54831
20:52:44|0.54831
20:52:46|0.54795
20:52:47|0.54795
20:52:47|0.54795
20:52:49|0.54824
20:52:50|0.54776
20:52:51|0.54823
20:52:52|0.54823
20:52:53|0.54797
20:52:54|0.54797
20:52:55|0.54797
20:52:56|0.54797
20:52:57|0.54783
20:52:58|0.54828
20:52:58|0.54828
20:53:00|0.54828
20:53:01|0.54828
20:53:02|0.54815
20:53:03|0.54822
20:53:04|0.54822
20:53:05|0.54822
20:53:06|0.54787
20:53:07|0.54787
20:53:08|0.54787
20:53:09|0.54806
20:53:10|0.54824
20:53:11|0.54824
20:53:12|0.54824
20:53:13|0.54824
20:53:14|0.54824
20:53:15|0.54824
20:53:16|0.54824
20:53:18|0.54824
20:53:18|0.54824
20:53:19|0.54824
20:53:21|0.54824
20:53:22|0.54867
20:53:23|0.54867
20:53:24|0.54867
20:53:25|0.54867
20:53:26|0.54818
20:53:27|0.54818
20:53:29|0.54818
20:53:30|0.54806
20:53:31|0.54806
20:53:31|0.54806
20:53:33|0.54821
20:53:33|0.54821
20:53:35|0.54821
20:53:36|0.54821
20:53:37|0.54821
20:53:38|0.54821
20:53:39|0.54841
20:53:39|0.54841
20:53:41|0.54841
20:53:42|0.54841
20:53:42|0.54841
20:53:44|0.54841
20:53:45|0.54841
20:53:46|0.54841
20:53:47|0.54841
20:53:48|0.54841
20:53:49|0.54841
20:53:50|0.54841
20:53:51|0.54841
20:53:52|0.54841
20:53:53|0.54819
20:53:54|0.54819
20:53:55|0.54819
20:53:56|0.54819
20:53:57|0.54819
20:53:58|0.54819
20:53:59|0.54819
20:54:00|0.54819
20:54:01|0.54819
20:54:02|0.54819
20:54:03|0.54819
20:54:04|0.54819
20:54:04|0.54819
20:54:06|0.54819
20:54:07|0.54782
20:54:07|0.54782
20:54:09|0.54782
20:54:10|0.54782
20:54:11|0.54787
20:54:12|0.54787
20:54:12|0.54787
20:54:14|0.54787
20:54:15|0.54782
20:54:15|0.54782
20:54:17|0.54772
20:54:18|0.5482
20:54:20|0.5482
20:54:20|0.5482
20:54:22|0.54854
20:54:22|0.54854
20:54:24|0.54854
20:54:25|0.54893
20:54:26|0.54893
20:54:26|0.54953
20:54:28|0.54953
20:54:29|0.54806
20:54:29|0.54806
20:54:31|0.54806
20:54:32|0.54806
20:54:32|0.54969
20:54:33|0.54969
20:54:34|0.54969
20:54:36|0.54969
20:54:37|0.54969
20:54:38|0.54969
20:54:39|0.54969
20:54:39|0.54969
20:54:40|0.54969
20:54:42|0.54969
20:54:42|0.54927
20:54:44|0.54927
20:54:45|0.54927
20:54:46|0.54927
20:54:47|0.54927
20:54:48|0.54927
20:54:49|0.54927
20:54:50|0.54927
20:54:51|0.54927
20:54:52|0.54927
20:54:53|0.54927
20:54:54|0.54927
20:54:55|0.54927
20:54:56|0.54927
20:54:57|0.54946
20:54:58|0.54946
20:54:59|0.54946
20:55:00|0.54946
20:55:01|0.54976
20:55:02|0.54976
20:55:04|0.54976
20:55:04|0.55057
20:55:06|0.55057
20:55:06|0.55057
20:55:08|0.55014
20:55:08|0.55014
20:55:09|0.55014
20:55:10|0.55014
20:55:11|0.55014
20:55:12|0.55014
20:55:14|0.54976
20:55:15|0.54976
20:55:15|0.54976
20:55:17|0.55057
20:55:17|0.55057
20:55:19|0.55057
20:55:20|0.55057
20:55:22|0.55057
20:55:22|0.55057
20:55:24|0.55057
20:55:25|0.55057
20:55:26|0.55057
20:55:27|0.55057
20:55:27|0.55057
20:55:29|0.55057
20:55:30|0.55057
20:55:31|0.55057
20:55:32|0.55057
20:55:33|0.55057
20:55:34|0.55057
20:55:35|0.55057
20:55:37|0.55057
20:55:37|0.55001
20:55:38|0.55001
20:55:39|0.55001
20:55:40|0.55001
20:55:41|0.55001
20:55:42|0.54927
20:55:43|0.54868
20:55:44|0.54868
20:55:45|0.54868
20:55:46|0.54868
20:55:48|0.54868
20:55:48|0.54868
20:55:50|0.54868
20:55:51|0.54868
20:55:52|0.54868
20:55:53|0.54868
20:55:54|0.54868
20:55:54|0.54868
20:55:55|0.54868
20:55:56|0.54868
20:55:57|0.54868
20:55:58|0.54868
20:56:00|0.54868
20:56:00|0.54878
20:56:02|0.54878
20:56:02|0.54878
20:56:04|0.54878
20:56:04|0.54878
20:56:05|0.54878
20:56:07|0.54886
20:56:07|0.54886
20:56:09|0.54886
20:56:09|0.54886
20:56:11|0.54886
20:56:12|0.54886
20:56:12|0.54886
20:56:13|0.54895
20:56:14|0.54895
20:56:15|0.54895
20:56:17|0.54895
20:56:17|0.54895
20:56:18|0.54895
20:56:20|0.54868
20:56:21|0.54868
20:56:22|0.54868
20:56:24|0.54868
20:56:24|0.54868
20:56:25|0.54868
20:56:26|0.54868
20:56:27|0.54868
20:56:28|0.54895
20:56:29|0.54895
20:56:30|0.54895
20:56:32|0.54895
20:56:33|0.54895
20:56:34|0.54895
20:56:35|0.54895
20:56:36|0.54895
20:56:37|0.54895
20:56:38|0.54895
20:56:39|0.54895
20:56:40|0.54895
20:56:41|0.54895
20:56:42|0.54895
20:56:43|0.54895
20:56:44|0.54895
20:56:45|0.54895
20:56:46|0.54895
20:56:47|0.54895
20:56:48|0.54895
20:56:49|0.54895
20:56:51|0.54895
20:56:51|0.54895
20:56:52|0.54866
20:56:53|0.54866
20:56:54|0.54866
20:56:55|0.54866
20:56:56|0.54866
20:56:57|0.54866
20:56:58|0.54866
20:56:59|0.54866
20:57:00|0.54866
20:57:01|0.5487
20:57:02|0.5487
20:57:03|0.5487
20:57:04|0.5487
20:57:05|0.5487
20:57:06|0.5487
20:57:07|0.5487
20:57:09|0.5487
20:57:09|0.5487
20:57:10|0.54866
20:57:11|0.54866
20:57:12|0.5487
20:57:14|0.54913
20:57:15|0.5487
20:57:15|0.5487
20:57:17|0.5487
20:57:18|0.5487
20:57:18|0.5487
20:57:20|0.5487
20:57:20|0.5487
20:57:21|0.5487
20:57:23|0.5487
20:57:24|0.5487
20:57:25|0.5487
20:57:26|0.5487
20:57:27|0.5487
20:57:29|0.5487
20:57:29|0.5487
20:57:30|0.5487
20:57:31|0.5487
20:57:32|0.5487
20:57:33|0.54878
20:57:34|0.54878
20:57:35|0.54878
20:57:36|0.54878
20:57:38|0.54878
20:57:39|0.54878
20:57:40|0.54878
20:57:41|0.54872
20:57:42|0.5487
20:57:42|0.5487
20:57:44|0.5487
20:57:45|0.5487
20:57:46|0.5487
20:57:46|0.5487
20:57:48|0.5487
20:57:49|0.5487
20:57:49|0.54871
20:57:51|0.54871
20:57:51|0.54871
20:57:53|0.54871
20:57:54|0.54871
20:57:55|0.54871
20:57:56|0.54871
20:57:56|0.54871
20:57:58|0.54871
20:57:59|0.54871
20:58:00|0.54871
20:58:01|0.54871
20:58:02|0.54871
20:58:03|0.54871
20:58:04|0.54871
20:58:05|0.54871
20:58:06|0.54854
20:58:07|0.54876
20:58:08|0.54876
20:58:09|0.54871
20:58:10|0.54895
20:58:11|0.54895
20:58:12|0.54895
20:58:13|0.54895
20:58:14|0.54895
20:58:15|0.54895
20:58:16|0.54895
20:58:17|0.54895
20:58:18|0.54801
20:58:19|0.5488
20:58:20|0.5488
20:58:21|0.5488
20:58:23|0.5488
20:58:24|0.5488
20:58:25|0.5488
20:58:26|0.5488
20:58:27|0.5488
20:58:28|0.5488
20:58:29|0.5488
20:58:30|0.5488
20:58:31|0.5488
20:58:32|0.5488
20:58:33|0.5488
20:58:34|0.5488
20:58:35|0.5488
20:58:36|0.5488
20:58:37|0.5488
20:58:38|0.5488
20:58:40|0.5488
20:58:41|0.5488
20:58:41|0.5488
20:58:43|0.5486
20:58:43|0.5486
20:58:45|0.5486
20:58:46|0.5486
20:58:47|0.5486
20:58:48|0.5486
20:58:49|0.5486
20:58:49|0.5486
20:58:51|0.5486
20:58:52|0.5486
20:58:53|0.5486
20:58:54|0.5486
20:58:55|0.5486
20:58:56|0.5486
20:58:57|0.54862
20:58:58|0.54862
20:58:58|0.54862
20:59:00|0.54862
20:59:01|0.54857
20:59:01|0.54857
20:59:02|0.54857
20:59:04|0.54857
20:59:05|0.54857
20:59:06|0.54857
20:59:07|0.54857
20:59:08|0.54857
20:59:09|0.54857
20:59:10|0.54857
20:59:10|0.54857
20:59:12|0.54834
20:59:13|0.54834
20:59:14|0.54834
20:59:15|0.54834
20:59:15|0.54834
20:59:16|0.54834
20:59:17|0.54834
20:59:18|0.54905
20:59:20|0.54905
20:59:21|0.54905
20:59:22|0.54905
20:59:24|0.54905
20:59:24|0.54905
20:59:26|0.55049
20:59:27|0.55049
20:59:28|0.55049
20:59:29|0.55049
20:59:30|0.55049
20:59:31|0.55049
20:59:33|0.54915
20:59:33|0.54915
20:59:34|0.5494
20:59:35|0.5494
20:59:37|0.5494
20:59:38|0.5494
20:59:39|0.5494
20:59:39|0.5494
20:59:41|0.5494
20:59:42|0.5494
20:59:42|0.54916
20:59:43|0.54916
20:59:44|0.54916
20:59:46|0.54916
20:59:46|0.54916
20:59:47|0.54916
20:59:49|0.54916
20:59:49|0.54916
20:59:51|0.54916
20:59:52|0.54916
20:59:52|0.54916
20:59:54|0.54916
20:59:55|0.54916
20:59:56|0.54916
20:59:57|0.54916
20:59:58|0.54916
20:59:59|0.54916
21:00:00|0.54923
21:00:01|0.54923
21:00:02|0.54923
21:00:03|0.54923
21:00:04|0.54923
21:00:05|0.54907
21:00:06|0.54907
21:00:07|0.54907
21:00:09|0.54992
21:00:09|0.54992
21:00:10|0.54992
21:00:11|0.54992
21:00:12|0.54992
21:00:13|0.54992
21:00:14|0.54992
21:00:15|0.54992
21:00:17|0.54992
21:00:18|0.54992
21:00:18|0.54992
21:00:19|0.5494
21:00:20|0.5494
21:00:21|0.5494
21:00:22|0.5494
21:00:24|0.5494
21:00:25|0.54887
21:00:27|0.54887
21:00:27|0.54887
21:00:28|0.54887
21:00:29|0.54887
21:00:30|0.54887
21:00:31|0.54887
21:00:32|0.5493
21:00:33|0.5493
21:00:34|0.5493
21:00:35|0.5493
21:00:37|0.54868
21:00:37|0.54868
21:00:38|0.54868
21:00:39|0.54868
21:00:40|0.54864
21:00:42|0.54864
21:00:42|0.54819
21:00:43|0.54842
21:00:44|0.54842
21:00:46|0.54842
21:00:47|0.54842
21:00:47|0.54842
21:00:48|0.54842
21:00:50|0.54842
21:00:51|0.54842
21:00:51|0.54842
21:00:53|0.54842
21:00:54|0.54842
21:00:55|0.54842
21:00:56|0.54842
21:00:57|0.54842
21:00:58|0.54842
21:00:59|0.54842
21:01:00|0.54842
21:01:01|0.54842
21:01:02|0.54842
21:01:03|0.54842
21:01:04|0.54842
21:01:05|0.54842
21:01:06|0.54842
21:01:07|0.54842
21:01:08|0.54842
21:01:09|0.54842
21:01:10|0.54842
21:01:11|0.54842
21:01:12|0.54867
21:01:13|0.54867
21:01:14|0.54867
21:01:15|0.54867
21:01:16|0.54867
21:01:17|0.54867
21:01:18|0.54867
21:01:19|0.54867
21:01:20|0.54851
21:01:21|0.54851
21:01:22|0.54851
21:01:23|0.54851
21:01:24|0.54851
21:01:25|0.54851
21:01:27|0.54851
21:01:28|0.54851
21:01:29|0.54851
21:01:30|0.54851
21:01:32|0.54851
21:01:33|0.54851
21:01:34|0.54851
21:01:35|0.54851
21:01:36|0.54851
21:01:37|0.54851
21:01:37|0.54851
21:01:39|0.54815
21:01:40|0.54815
21:01:41|0.54815
21:01:42|0.54815
21:01:43|0.54815
21:01:43|0.54815
21:01:45|0.54822
21:01:46|0.54822
21:01:47|0.54822
21:01:48|0.54822
21:01:49|0.54822
21:01:49|0.54822
21:01:51|0.54822
21:01:52|0.54822
21:01:54|0.54822
21:01:54|0.54822
21:01:55|0.54822
21:01:56|0.54853
21:01:57|0.54853
21:01:58|0.54853
21:01:59|0.54853
21:02:00|0.54853
21:02:01|0.54853
21:02:02|0.54853
21:02:03|0.54853
21:02:04|0.54853
21:02:05|0.54853
21:02:06|0.54853
21:02:07|0.54853
21:02:08|0.54853
21:02:09|0.54853
21:02:10|0.54853
21:02:12|0.5485
21:02:12|0.5485
21:02:14|0.54847
21:02:15|0.54847
21:02:15|0.54847
21:02:16|0.54847
21:02:18|0.54847
21:02:18|0.54847
21:02:19|0.54847
21:02:21|0.54847
21:02:21|0.54847
21:02:23|0.54847
21:02:23|0.54847
21:02:25|0.54847
21:02:26|0.54761
21:02:27|0.54794
21:02:29|0.54794
21:02:29|0.54794
21:02:30|0.54794
21:02:31|0.54794
21:02:32|0.54801
21:02:33|0.54801
21:02:34|0.54801
21:02:35|0.54801
21:02:36|0.54801
21:02:38|0.54801
21:02:38|0.54801
21:02:40|0.54801
21:02:40|0.54801
21:02:42|0.54801
21:02:43|0.54801
21:02:43|0.54801
21:02:44|0.54801
21:02:46|0.54763
21:02:47|0.54761
21:02:48|0.548
21:02:49|0.548
21:02:49|0.548
21:02:50|0.548
21:02:52|0.548
21:02:53|0.548
21:02:53|0.548
21:02:55|0.548
21:02:55|0.54766
21:02:57|0.54766
21:02:58|0.54766
21:02:58|0.548
21:03:00|0.548
21:03:01|0.548
21:03:01|0.54742
21:03:03|0.54686
21:03:03|0.54676
21:03:04|0.54676
21:03:05|0.54699
21:03:06|0.54699
21:03:07|0.54668
21:03:08|0.54668
21:03:09|0.54668
21:03:10|0.54743
21:03:11|0.54705
21:03:12|0.54729
21:03:13|0.54729
21:03:15|0.54729
21:03:15|0.54699
21:03:17|0.54699
21:03:18|0.54699
21:03:18|0.54699
21:03:20|0.54699
21:03:21|0.54699
21:03:22|0.54699
21:03:22|0.54699
21:03:24|0.54684
21:03:25|0.54684
21:03:25|0.54684
21:03:27|0.54684
21:03:29|0.54684
21:03:30|0.54684
21:03:31|0.54684
21:03:33|0.54635
21:03:34|0.54635
21:03:34|0.54635
21:03:36|0.54664
21:03:37|0.54664
21:03:38|0.54684
21:03:39|0.54684
21:03:39|0.54684
21:03:40|0.54684
21:03:42|0.54684
21:03:43|0.54684
21:03:43|0.54684
21:03:45|0.54684
21:03:46|0.54684
21:03:47|0.54684
21:03:48|0.547
21:03:49|0.547
21:03:50|0.54673
21:03:51|0.54673
21:03:53|0.54673
21:03:53|0.54666
21:03:54|0.54666
21:03:55|0.54744
21:03:56|0.54744
21:03:57|0.54744
21:03:58|0.54744
21:03:59|0.54744
21:04:00|0.54744
21:04:01|0.54744
21:04:02|0.54744
21:04:03|0.54744
21:04:04|0.54744
21:04:05|0.54744
21:04:06|0.54744
21:04:08|0.54744
21:04:08|0.54744
21:04:10|0.54744
21:04:10|0.54744
21:04:11|0.54744
21:04:12|0.54744
21:04:13|0.54744
21:04:14|0.54744
21:04:15|0.54731
21:04:16|0.54731
21:04:17|0.54731
21:04:18|0.54731
21:04:19|0.54731
21:04:21|0.54731
21:04:21|0.54731
21:04:23|0.54731
21:04:24|0.54731
21:04:24|0.54731
21:04:26|0.54731
21:04:27|0.54731
21:04:28|0.54731
21:04:29|0.54731
21:04:30|0.54731
21:04:32|0.548
21:04:32|0.548
21:04:34|0.548
21:04:34|0.548
21:04:36|0.548
21:04:36|0.548
21:04:37|0.548
21:04:39|0.548
21:04:39|0.548
21:04:41|0.548
21:04:42|0.548
21:04:43|0.548
21:04:44|0.548
21:04:44|0.548
21:04:46|0.548
21:04:47|0.548
21:04:48|0.548
21:04:49|0.548
21:04:50|0.548
21:04:51|0.548
21:04:52|0.548
21:04:53|0.548
21:04:54|0.54775
21:04:55|0.54775
21:04:57|0.54775
21:04:57|0.54775
21:04:58|0.54775
21:04:59|0.54775
21:05:00|0.54775
21:05:01|0.54775
21:05:02|0.54775
21:05:03|0.54775
21:05:04|0.54775
21:05:05|0.54775
21:05:06|0.54775
21:05:07|0.54723
21:05:08|0.54723
21:05:10|0.54723
21:05:11|0.54723
21:05:12|0.54723
21:05:12|0.54723
21:05:14|0.54723
21:05:15|0.54723
21:05:15|0.54723
21:05:17|0.54723
21:05:18|0.54723
21:05:19|0.54723
21:05:20|0.54723
21:05:21|0.54723
21:05:22|0.54723
21:05:23|0.54723
21:05:24|0.54723
21:05:25|0.54723
21:05:26|0.54723
21:05:27|0.54723
21:05:28|0.54723
21:05:30|0.54723
21:05:31|0.54723
21:05:32|0.54723
21:05:33|0.54723
21:05:35|0.54723
21:05:35|0.54723
21:05:36|0.54744
21:05:37|0.54744
21:05:38|0.54744
21:05:40|0.54744
21:05:41|0.54719
21:05:42|0.54772
21:05:43|0.54772
21:05:43|0.54772
21:05:45|0.54772
21:05:46|0.54772
21:05:47|0.54772
21:05:47|0.54772
21:05:49|0.54772
21:05:50|0.54772
21:05:50|0.54772
21:05:52|0.54772
21:05:53|0.54772
21:05:54|0.54744
21:05:55|0.54744
21:05:55|0.54744
21:05:57|0.54744
21:05:58|0.54744
21:05:59|0.54744
21:06:00|0.54744
21:06:01|0.54744
21:06:02|0.54731
21:06:03|0.54731
21:06:04|0.54731
21:06:05|0.54731
21:06:06|0.547
21:06:07|0.547
21:06:08|0.547
21:06:08|0.547
21:06:10|0.547
21:06:11|0.547
21:06:12|0.547
21:06:13|0.547
21:06:14|0.547
21:06:15|0.547
21:06:16|0.54709
21:06:17|0.54709
21:06:18|0.54709
21:06:19|0.54709
21:06:20|0.54709
21:06:21|0.54709
21:06:22|0.54709
21:06:23|0.54709
21:06:24|0.54698
21:06:25|0.54698
21:06:26|0.54698
21:06:27|0.54698
21:06:28|0.54698
21:06:28|0.54698
21:06:30|0.54698
21:06:31|0.54698
21:06:32|0.54698
21:06:33|0.54698
21:06:35|0.54698
21:06:35|0.54698
21:06:37|0.54698
21:06:37|0.54676
21:06:38|0.54676
21:06:39|0.54676
21:06:41|0.54676
21:06:41|0.54676
21:06:43|0.54676
21:06:43|0.54676
21:06:45|0.54676
21:06:45|0.54744
21:06:47|0.54744
21:06:47|0.54744
21:06:48|0.54744
21:06:50|0.5465
21:06:51|0.5465
21:06:51|0.5465
21:06:52|0.5465
21:06:54|0.5465
21:06:54|0.5465
21:06:55|0.5465
21:06:56|0.5465
21:06:58|0.54664
21:06:59|0.54664
21:07:00|0.54662
21:07:00|0.54662
21:07:02|0.54662
21:07:03|0.54662
21:07:04|0.54662
21:07:05|0.54662
21:07:06|0.54662
21:07:07|0.54687
21:07:08|0.54687
21:07:09|0.54744
21:07:11|0.54744
21:07:12|0.54744
21:07:12|0.54744
21:07:13|0.54744
21:07:14|0.54744
21:07:15|0.54744
21:07:16|0.54744
21:07:17|0.54667
21:07:19|0.54667
21:07:20|0.54667
21:07:21|0.54667
21:07:21|0.54667
21:07:22|0.54667
21:07:23|0.54667
21:07:24|0.54668
21:07:25|0.54668
21:07:26|0.5472
21:07:27|0.5472
21:07:29|0.5472
21:07:29|0.5472
21:07:31|0.5472
21:07:32|0.5472
21:07:34|0.5472
21:07:35|0.5472
21:07:35|0.5472
21:07:37|0.54636
21:07:38|0.54636
21:07:39|0.54636
21:07:40|0.54636
21:07:41|0.54636
21:07:42|0.54636
21:07:43|0.54716
21:07:44|0.5466
21:07:46|0.5466
21:07:46|0.5466
21:07:47|0.54697
21:07:48|0.54697
21:07:49|0.54697
21:07:50|0.54697
21:07:51|0.54697
21:07:52|0.54697
21:07:54|0.54697
21:07:54|0.54697
21:07:55|0.54697
21:07:56|0.54697
21:07:57|0.54697
21:07:58|0.54697
21:08:00|0.54697
21:08:01|0.54697
21:08:01|0.54697
21:08:03|0.54697
21:08:03|0.54663
21:08:04|0.54663
21:08:06|0.54663
21:08:06|0.54663
21:08:07|0.54663
21:08:08|0.54663
21:08:09|0.54631
21:08:10|0.54631
21:08:11|0.54631
21:08:12|0.54631
21:08:13|0.54627
21:08:14|0.54597
21:08:15|0.54597
21:08:17|0.54597
21:08:17|0.54597
21:08:18|0.54597
21:08:20|0.54597
21:08:21|0.54597
21:08:21|0.547
21:08:22|0.547
21:08:23|0.547
21:08:25|0.547
21:08:25|0.547
21:08:26|0.547
21:08:27|0.547
21:08:28|0.547
21:08:29|0.547
21:08:30|0.547
21:08:32|0.547
21:08:33|0.547
21:08:35|0.547
21:08:37|0.547
21:08:38|0.547
21:08:39|0.54636
21:08:40|0.54636
21:08:41|0.54636
21:08:42|0.54636
21:08:43|0.54644
21:08:44|0.54644
21:08:45|0.54644
21:08:47|0.54644
21:08:47|0.54644
21:08:48|0.5458
21:08:49|0.5458
21:08:50|0.5458
21:08:51|0.5458
21:08:52|0.5458
21:08:53|0.5458
21:08:54|0.54593
21:08:55|0.54593
21:08:56|0.5464
21:08:57|0.5464
21:08:58|0.5464
21:08:59|0.5464
21:09:00|0.5464
21:09:01|0.54589
21:09:02|0.54589
21:09:03|0.54625
21:09:04|0.54625
21:09:05|0.54625
21:09:06|0.54625
21:09:07|0.54625
21:09:08|0.54625
21:09:09|0.54625
21:09:11|0.54625
21:09:12|0.54594
21:09:12|0.54594
21:09:13|0.54594
21:09:15|0.54594
21:09:15|0.54594
21:09:17|0.54594
21:09:18|0.54594
21:09:19|0.54594
21:09:19|0.5456
21:09:21|0.5456
21:09:21|0.5456
21:09:22|0.5456
21:09:24|0.5456
21:09:24|0.5456
21:09:26|0.54558
21:09:27|0.54594
21:09:28|0.54658
21:09:28|0.54658
21:09:29|0.54658
21:09:30|0.54658
21:09:31|0.54658
21:09:33|0.54658
21:09:34|0.54658
21:09:36|0.54658
21:09:36|0.5456
21:09:37|0.545
21:09:39|0.545
21:09:40|0.5454
21:09:40|0.5454
21:09:42|0.545
21:09:43|0.545
21:09:44|0.545
21:09:45|0.545
21:09:46|0.545
21:09:47|0.5453
21:09:48|0.5453
21:09:49|0.5453
21:09:50|0.5453
21:09:51|0.5453
21:09:52|0.5454
21:09:53|0.5454
21:09:54|0.5454
21:09:55|0.5454
21:09:56|0.5454
21:09:57|0.5454
21:09:58|0.5454
21:09:59|0.5454
21:10:00|0.5454
21:10:01|0.54505
21:10:02|0.54501
21:10:03|0.54535
21:10:04|0.54535
21:10:06|0.54535
21:10:06|0.54535
21:10:08|0.54598
21:10:09|0.54598
21:10:09|0.54598
21:10:11|0.54598
21:10:12|0.54598
21:10:12|0.54638
21:10:13|0.54638
21:10:14|0.54638
21:10:16|0.54638
21:10:16|0.54638
21:10:17|0.54638
21:10:19|0.54638
21:10:19|0.54638
21:10:21|0.54638
21:10:21|0.54638
21:10:22|0.54638
21:10:23|0.54638
21:10:24|0.54638
21:10:25|0.54638
21:10:26|0.54638
21:10:27|0.54638
21:10:28|0.54638
21:10:29|0.54638
21:10:31|0.54638
21:10:31|0.54619
21:10:32|0.54619
21:10:34|0.54619
21:10:35|0.54619
21:10:37|0.54619
21:10:38|0.54638
21:10:39|0.54638
21:10:40|0.54619
21:10:41|0.54619
21:10:42|0.54619
21:10:43|0.54619
21:10:44|0.54679
21:10:45|0.54679
21:10:46|0.54679
21:10:47|0.54679
21:10:48|0.54679
21:10:49|0.54679
21:10:50|0.54679
21:10:51|0.54679
21:10:52|0.54605
21:10:53|0.54605
21:10:54|0.54605
21:10:55|0.54605
21:10:56|0.54605
21:10:57|0.54605
21:10:58|0.54605
21:10:59|0.54659
21:11:00|0.54659
21:11:02|0.54659
21:11:03|0.54659
21:11:03|0.54659
21:11:04|0.54659
21:11:05|0.54659
21:11:06|0.54659
21:11:08|0.54659
21:11:09|0.54659
21:11:09|0.54659
21:11:11|0.54659
21:11:11|0.54659
21:11:12|0.54537
21:11:14|0.54537
21:11:14|0.54537
21:11:16|0.54537
21:11:17|0.54537
21:11:18|0.54537
21:11:19|0.54537
21:11:20|0.54537
21:11:21|0.54537
21:11:22|0.54537
21:11:23|0.54537
21:11:24|0.54537
21:11:25|0.54662
21:11:26|0.54662
21:11:27|0.54662
21:11:28|0.54646
21:11:29|0.54646
21:11:30|0.54646
21:11:30|0.54646
21:11:32|0.54646
21:11:33|0.54605
21:11:34|0.54605
21:11:36|0.54605
21:11:37|0.54605
21:11:38|0.54572
21:11:39|0.54613
21:11:40|0.54613
21:11:41|0.54613
21:11:42|0.54613
21:11:43|0.54613
21:11:44|0.54575
21:11:45|0.54575
21:11:46|0.54575
21:11:48|0.54575
21:11:48|0.54575
21:11:49|0.54575
21:11:50|0.54575
21:11:51|0.54641
21:11:52|0.54641
21:11:53|0.54641
21:11:54|0.54641
21:11:55|0.54641
21:11:56|0.54641
21:11:57|0.54641
21:11:58|0.54641
21:11:59|0.54641
21:12:00|0.54641
21:12:01|0.54641
21:12:03|0.54595
21:12:03|0.54595
21:12:04|0.54664
21:12:06|0.54664
21:12:06|0.54664
21:12:08|0.54664
21:12:09|0.54664
21:12:10|0.54664
21:12:11|0.54664
21:12:12|0.54664
21:12:13|0.54628
21:12:14|0.54628
21:12:15|0.54628
21:12:16|0.54628
21:12:17|0.54628
21:12:18|0.54764
21:12:19|0.54615
21:12:20|0.54615
21:12:21|0.54615
21:12:22|0.5469
21:12:23|0.5469
21:12:24|0.5485
21:12:25|0.5485
21:12:26|0.5485
21:12:27|0.5485
21:12:28|0.5485
21:12:29|0.5485
21:12:30|0.5485
21:12:31|0.5485
21:12:32|0.5485
21:12:33|0.5485
21:12:34|0.54782
21:12:35|0.5479
21:12:37|0.5479
21:12:37|0.5479
21:12:39|0.5479
21:12:39|0.5479
21:12:41|0.5479
21:12:42|0.54814
21:12:42|0.54814
21:12:44|0.54814
21:12:45|0.54814
21:12:45|0.54814
21:12:47|0.54814
21:12:48|0.54814
21:12:49|0.54782
21:12:50|0.54782
21:12:51|0.54775
21:12:52|0.54775
21:12:53|0.54775
21:12:54|0.54775
21:12:55|0.54775
21:12:56|0.54775
21:12:57|0.54775
21:12:58|0.54775
21:12:59|0.54775
21:13:00|0.54775
21:13:01|0.54775
21:13:02|0.548
21:13:03|0.548
21:13:04|0.548
21:13:05|0.548
21:13:06|0.548
21:13:07|0.548
21:13:08|0.548
21:13:09|0.548
21:13:10|0.548
21:13:11|0.548
21:13:12|0.54781
21:13:13|0.54781
21:13:14|0.54806
21:13:15|0.54806
21:13:16|0.54866
21:13:17|0.54866
21:13:18|0.54866
21:13:19|0.54885
21:13:20|0.54841
21:13:21|0.54855
21:13:22|0.54855
21:13:23|0.54855
21:13:24|0.54855
21:13:25|0.54855
21:13:26|0.54855
21:13:27|0.54855
21:13:28|0.54855
21:13:29|0.54855
21:13:30|0.54855
21:13:31|0.54855
21:13:32|0.54855
21:13:33|0.54855
21:13:34|0.54855
21:13:35|0.54855
21:13:36|0.54855
21:13:38|0.54827
21:13:38|0.54827
21:13:40|0.54827
21:13:41|0.54827
21:13:42|0.54827
21:13:43|0.54827
21:13:44|0.54875
21:13:45|0.54875
21:13:46|0.54757
21:13:47|0.54862
21:13:48|0.54862
21:13:49|0.54862
21:13:50|0.54862
21:13:51|0.54862
21:13:52|0.54862
21:13:53|0.54862
21:13:54|0.54862
21:13:55|0.54862
21:13:56|0.54862
21:13:57|0.54797
21:13:58|0.5472
21:13:59|0.5472
21:14:00|0.5472
21:14:01|0.5472
21:14:02|0.5472
21:14:03|0.54766
21:14:04|0.54766
21:14:05|0.54766
21:14:06|0.54766
21:14:07|0.54766
21:14:08|0.54766
21:14:09|0.54766
21:14:10|0.54766
21:14:11|0.54766
21:14:12|0.54766
21:14:13|0.54766
21:14:14|0.54766
21:14:15|0.54766
21:14:16|0.54766
21:14:17|0.54766
21:14:18|0.54766
21:14:19|0.54766
21:14:20|0.54766
21:14:21|0.54766
21:14:22|0.54766
21:14:23|0.54766
21:14:24|0.54868
21:14:25|0.54893
21:14:26|0.54893
21:14:27|0.54893
21:14:28|0.54893
21:14:30|0.54893
21:14:30|0.54893
21:14:31|0.54893
21:14:32|0.54893
21:14:33|0.54893
21:14:34|0.54893
21:14:35|0.54893
21:14:36|0.54893
21:14:38|0.54893
21:14:39|0.54893
21:14:41|0.54893
21:14:42|0.54885
21:14:43|0.54885
21:14:44|0.54885
21:14:45|0.54799
21:14:46|0.54799
21:14:47|0.54799
21:14:48|0.54799
21:14:49|0.54887
21:14:50|0.54887
21:14:51|0.54887
21:14:52|0.54887
21:14:53|0.54887
21:14:54|0.54722
21:14:55|0.54778
21:14:56|0.54778
21:14:57|0.54884
21:14:58|0.54882
21:14:59|0.54882
21:15:00|0.54882
21:15:01|0.54882
21:15:02|0.54882
21:15:03|0.54882
21:15:05|0.54882
21:15:05|0.54801
21:15:06|0.54801
21:15:07|0.54801
21:15:08|0.54801
21:15:09|0.54801
21:15:10|0.54801
21:15:11|0.54816
21:15:12|0.54816
21:15:13|0.54816
21:15:14|0.54816
21:15:15|0.54816
21:15:16|0.54816
21:15:17|0.54816
21:15:18|0.54816
21:15:19|0.54816
21:15:20|0.54816
21:15:21|0.54816
21:15:22|0.54816
21:15:23|0.54816
21:15:24|0.54816
21:15:25|0.54867
21:15:26|0.54867
21:15:27|0.54867
21:15:28|0.54867
21:15:29|0.54867
21:15:30|0.54878
21:15:31|0.54878
21:15:32|0.54857
21:15:33|0.54857
21:15:34|0.54857
21:15:35|0.54857
21:15:36|0.54857
21:15:37|0.54857
21:15:39|0.54857
21:15:40|0.54857
21:15:41|0.54857
21:15:42|0.54857
21:15:43|0.54857
21:15:44|0.54857
21:15:45|0.54857
21:15:46|0.54857
21:15:47|0.54829
21:15:48|0.5479
21:15:49|0.5479
21:15:50|0.5479
21:15:52|0.5479
21:15:53|0.5479
21:15:54|0.5479
21:15:55|0.5479
21:15:56|0.5479
21:15:57|0.5479
21:15:57|0.5479
21:15:59|0.5479
21:16:00|0.5479
21:16:01|0.54894
21:16:02|0.54894
21:16:03|0.54894
21:16:04|0.54894
21:16:05|0.54894
21:16:06|0.54894
21:16:07|0.54894
21:16:09|0.54894
21:16:09|0.54894
21:16:10|0.54894
21:16:11|0.54894
21:16:12|0.54894
21:16:13|0.54894
21:16:14|0.54894
21:16:15|0.54894
21:16:16|0.54875
21:16:17|0.54875
21:16:18|0.54875
21:16:19|0.54875
21:16:20|0.54875
21:16:21|0.54875
21:16:22|0.54875
21:16:23|0.54875
21:16:24|0.54875
21:16:25|0.54875
21:16:26|0.54875
21:16:27|0.54875
21:16:28|0.54875
21:16:29|0.54875
21:16:30|0.54875
21:16:31|0.54875
21:16:32|0.54875
21:16:33|0.54875
21:16:34|0.54875
21:16:35|0.54875
21:16:36|0.54875
21:16:37|0.54875
21:16:38|0.54875
21:16:39|0.54875
21:16:41|0.54875
21:16:41|0.54875
21:16:42|0.54875
21:16:44|0.54875
21:16:45|0.54875
21:16:46|0.54875
21:16:47|0.54875
21:16:48|0.54875
21:16:49|0.54875
21:16:50|0.54875
21:16:51|0.54875
21:16:52|0.54875
21:16:53|0.54875
21:16:54|0.54875
21:16:55|0.54875
21:16:56|0.54875
21:16:57|0.54875
21:16:58|0.54875
21:16:59|0.54875
21:17:00|0.54875
21:17:01|0.54875
21:17:02|0.54875
21:17:03|0.54875
21:17:04|0.54875
21:17:05|0.54875
21:17:06|0.54875
21:17:07|0.54875
21:17:08|0.54875
21:17:09|0.54875
21:17:10|0.54875
21:17:11|0.5475
21:17:12|0.5475
21:17:13|0.5475
21:17:14|0.5475
21:17:15|0.5475
21:17:16|0.5475
21:17:17|0.5472
21:17:18|0.5472
21:17:19|0.5472
21:17:20|0.5472
21:17:21|0.5472
21:17:22|0.5472
21:17:23|0.5472
21:17:25|0.54806
21:17:25|0.54806
21:17:26|0.54806
21:17:28|0.54806
21:17:28|0.54806
21:17:29|0.54806
21:17:30|0.54806
21:17:31|0.54791
21:17:32|0.54791
21:17:33|0.54791
21:17:34|0.54791
21:17:35|0.54791
21:17:36|0.54791
21:17:38|0.54791
21:17:38|0.54791
21:17:39|0.54791
21:17:41|0.54791
21:17:42|0.54791
21:17:43|0.54791
21:17:44|0.54791
21:17:45|0.54791
21:17:47|0.54791
21:17:47|0.54791
21:17:48|0.54791
21:17:49|0.54791
21:17:50|0.54791
21:17:51|0.54791
21:17:53|0.54791
21:17:53|0.54791
21:17:54|0.54791
21:17:55|0.54791
21:17:56|0.54791
21:17:58|0.54791
21:17:58|0.54791
21:17:59|0.54791
21:18:01|0.54791
21:18:01|0.54791
21:18:03|0.54791
21:18:04|0.54791
21:18:05|0.54791
21:18:06|0.5472
21:18:07|0.5472
21:18:08|0.5472
21:18:09|0.5472
21:18:10|0.5472
21:18:11|0.5472
21:18:12|0.5472
21:18:13|0.5472
21:18:14|0.5472
21:18:15|0.5472
21:18:16|0.5472
21:18:17|0.54718
21:18:18|0.54656
21:18:19|0.54656
21:18:20|0.54656
21:18:21|0.54669
21:18:22|0.54669
21:18:23|0.54669
21:18:24|0.54669
21:18:25|0.54669
21:18:26|0.54669
21:18:27|0.54669
21:18:28|0.54669
21:18:29|0.54669
21:18:30|0.54669
21:18:31|0.54669
21:18:32|0.54669
21:18:33|0.54669
21:18:34|0.54669
21:18:35|0.54547
21:18:36|0.54547
21:18:37|0.54547
21:18:38|0.54547
21:18:39|0.54547
21:18:40|0.54547
21:18:41|0.54547
21:18:43|0.54572
21:18:44|0.54572
21:18:45|0.54572
21:18:46|0.54572
21:18:47|0.54572
21:18:48|0.54572
21:18:49|0.54572
21:18:50|0.54572
21:18:52|0.54572
21:18:52|0.54572
21:18:53|0.54572
21:18:54|0.54572
21:18:55|0.54572
21:18:56|0.54572
21:18:58|0.54572
21:18:59|0.54572
21:18:59|0.54572
21:19:01|0.54546
21:19:02|0.54546
21:19:03|0.54546
21:19:04|0.54617
21:19:04|0.54617
21:19:06|0.54618
21:19:07|0.54697
21:19:07|0.54697
21:19:09|0.54697
21:19:10|0.54708
21:19:11|0.54708
21:19:12|0.54708
21:19:13|0.54708
21:19:14|0.54708
21:19:14|0.54708
21:19:16|0.54708
21:19:16|0.54708
21:19:17|0.54708
21:19:19|0.54708
21:19:19|0.54708
21:19:20|0.54708
21:19:22|0.54708
21:19:23|0.54708
21:19:24|0.54708
21:19:24|0.54708
21:19:26|0.54708
21:19:26|0.54779
21:19:27|0.54779
21:19:28|0.54779
21:19:30|0.54779
21:19:31|0.54779
21:19:31|0.54779
21:19:32|0.54779
21:19:33|0.54779
21:19:34|0.54779
21:19:35|0.54796
21:19:36|0.54796
21:19:37|0.54796
21:19:39|0.54796
21:19:40|0.54796
21:19:41|0.54799
21:19:41|0.54799
21:19:43|0.54673
21:19:44|0.54673
21:19:46|0.54673
21:19:47|0.54673
21:19:48|0.54673
21:19:49|0.54673
21:19:50|0.54673
21:19:51|0.54673
21:19:52|0.54673
21:19:53|0.54673
21:19:54|0.54673
21:19:55|0.54673
21:19:56|0.54673
21:19:57|0.54673
21:19:58|0.54673
21:19:59|0.54673
21:20:00|0.54673
21:20:01|0.54673
21:20:02|0.54673
21:20:03|0.54673
21:20:04|0.54673
21:20:05|0.54673
21:20:05|0.54673
21:20:07|0.54673
21:20:07|0.547
21:20:09|0.547
21:20:10|0.54548
21:20:11|0.54667
21:20:12|0.54667
21:20:13|0.54667
21:20:14|0.54667
21:20:14|0.54667
21:20:16|0.54667
21:20:16|0.54667
21:20:18|0.54667
21:20:18|0.54667
21:20:20|0.54667
21:20:21|0.54667
21:20:22|0.54667
21:20:23|0.54667
21:20:24|0.54667
21:20:25|0.54667
21:20:26|0.54614
21:20:27|0.54614
21:20:28|0.54614
21:20:29|0.54614
21:20:30|0.54659
21:20:31|0.54659
21:20:32|0.54659
21:20:33|0.54659
21:20:34|0.54659
21:20:35|0.54659
21:20:36|0.54659
21:20:37|0.54659
21:20:38|0.54659
21:20:39|0.54659
21:20:40|0.54659
21:20:41|0.54659
21:20:42|0.54659
21:20:43|0.54659
21:20:44|0.54659
21:20:45|0.54642
21:20:47|0.54642
21:20:47|0.54642
21:20:48|0.54651
21:20:49|0.54651
21:20:51|0.54651
21:20:51|0.54651
21:20:53|0.54651
21:20:54|0.54651
21:20:55|0.54651
21:20:56|0.5465
21:20:57|0.5465
21:20:58|0.5465
21:20:59|0.5465
21:21:00|0.5465
21:21:00|0.5465
21:21:02|0.5465
21:21:03|0.5465
21:21:04|0.5465
21:21:04|0.5465
21:21:05|0.5465
21:21:06|0.5465
21:21:08|0.5465
21:21:08|0.5465
21:21:10|0.5465
21:21:11|0.5465
21:21:11|0.5465
21:21:12|0.5465
21:21:13|0.5465
21:21:15|0.5465
21:21:16|0.5465
21:21:17|0.5465
21:21:18|0.5465
21:21:19|0.5465
21:21:20|0.5465
21:21:21|0.5465
21:21:21|0.5465
21:21:22|0.5465
21:21:23|0.5465
21:21:24|0.5465
21:21:26|0.5465
21:21:26|0.5465
21:21:28|0.5465
21:21:28|0.5465
21:21:29|0.5465
21:21:31|0.5465
21:21:32|0.5465
21:21:33|0.5465
21:21:35|0.5465
21:21:35|0.5465
21:21:36|0.5465
21:21:37|0.5465
21:21:38|0.5465
21:21:39|0.5465
21:21:40|0.54621
21:21:41|0.54621
21:21:42|0.54621
21:21:43|0.54621
21:21:44|0.54621
21:21:46|0.54621
21:21:46|0.54621
21:21:48|0.54621
21:21:49|0.54621
21:21:50|0.54621
21:21:51|0.54621
21:21:52|0.54621
21:21:52|0.54667
21:21:53|0.54667
21:21:55|0.54667
21:21:56|0.5465
21:21:57|0.54674
21:21:58|0.54646
21:21:59|0.54646
21:22:00|0.54646
21:22:01|0.54646
21:22:02|0.54646
21:22:03|0.54646
21:22:04|0.54646
21:22:05|0.54646
21:22:06|0.54646
21:22:07|0.54646
21:22:08|0.54646
21:22:09|0.54646
21:22:10|0.54646
21:22:11|0.54646
21:22:12|0.54646
21:22:13|0.54646
21:22:14|0.54646
21:22:15|0.54646
21:22:17|0.54696
21:22:17|0.54696
21:22:18|0.54696
21:22:19|0.54696
21:22:20|0.54696
21:22:21|0.54696
21:22:22|0.54696
21:22:23|0.54696
21:22:24|0.54696
21:22:25|0.54696
21:22:27|0.54696
21:22:27|0.54696
21:22:28|0.54696
21:22:30|0.54696
21:22:31|0.54696
21:22:32|0.54696
21:22:33|0.54635
21:22:34|0.54635
21:22:35|0.54635
21:22:36|0.54635
21:22:37|0.54635
21:22:38|0.54635
21:22:39|0.54635
21:22:39|0.54635
21:22:41|0.54635
21:22:42|0.5473
21:22:43|0.5473
21:22:44|0.5473
21:22:45|0.5473
21:22:46|0.5473
21:22:47|0.5473
21:22:49|0.54765
21:22:50|0.54765
21:22:50|0.54765
21:22:52|0.54765
21:22:53|0.54765
21:22:54|0.54765
21:22:55|0.54765
21:22:56|0.54765
21:22:57|0.54765
21:22:58|0.54749
21:22:59|0.54749
21:23:00|0.54749
21:23:01|0.54749
21:23:02|0.54749
21:23:03|0.54749
21:23:03|0.54749
21:23:05|0.54749
21:23:06|0.54749
21:23:07|0.54749
21:23:07|0.54749
21:23:08|0.54749
21:23:09|0.54749
21:23:11|0.54749
21:23:12|0.54749
21:23:13|0.54749
21:23:14|0.54749
21:23:15|0.54658
21:23:16|0.54658
21:23:17|0.54708
21:23:18|0.54708
21:23:19|0.54708
21:23:19|0.54708
21:23:21|0.54708
21:23:22|0.54708
21:23:23|0.54708
21:23:24|0.54708
21:23:25|0.54708
21:23:26|0.54708
21:23:27|0.54708
21:23:28|0.54708
21:23:29|0.54708
21:23:29|0.54708
21:23:31|0.54708
21:23:32|0.54708
21:23:33|0.54708
21:23:33|0.54708
21:23:34|0.54753
21:23:36|0.54753
21:23:37|0.54753
21:23:38|0.54753
21:23:39|0.54753
21:23:40|0.54753
21:23:41|0.54753
21:23:42|0.54753
21:23:43|0.54753
21:23:44|0.54753
21:23:45|0.54753
21:23:46|0.54753
21:23:48|0.54753
21:23:49|0.54753
21:23:50|0.54753
21:23:51|0.54753
21:23:52|0.54753
21:23:53|0.54753
21:23:54|0.54753
21:23:55|0.54753
21:23:56|0.54748
21:23:57|0.54748
21:23:58|0.54748
21:23:59|0.54748
21:24:00|0.54748
21:24:01|0.54748
21:24:02|0.54748
21:24:04|0.54748
21:24:04|0.54748
21:24:05|0.54748
21:24:06|0.54748
21:24:07|0.54748
21:24:09|0.54748
21:24:09|0.54748
21:24:10|0.54748
21:24:11|0.54748
21:24:12|0.54748
21:24:13|0.54748
21:24:15|0.54596
21:24:16|0.54596
21:24:16|0.54596
21:24:17|0.54596
21:24:19|0.54596
21:24:20|0.54596
21:24:20|0.54596
21:24:22|0.54596
21:24:22|0.54616
21:24:23|0.54616
21:24:24|0.54616
21:24:25|0.54616
21:24:26|0.54616
21:24:27|0.54616
21:24:28|0.54616
21:24:30|0.54616
21:24:31|0.54756
21:24:31|0.54756
21:24:33|0.54756
21:24:34|0.54756
21:24:35|0.54756
21:24:36|0.54716
21:24:37|0.54716
21:24:38|0.54716
21:24:39|0.54716
21:24:40|0.54716
21:24:41|0.54716
21:24:42|0.54716
21:24:43|0.54716
21:24:44|0.54716
21:24:45|0.54716
21:24:46|0.54716
21:24:47|0.54716
21:24:49|0.54716
21:24:50|0.54716
21:24:51|0.54716
21:24:52|0.54716
21:24:53|0.54716
21:24:54|0.54716
21:24:56|0.54704
21:24:56|0.54704
21:24:58|0.54704
21:24:59|0.54704
21:24:59|0.54704
21:25:01|0.54704
21:25:01|0.54748
21:25:02|0.54704
21:25:04|0.54704
21:25:04|0.54704
21:25:06|0.54704
21:25:07|0.54704
21:25:07|0.54704
21:25:08|0.54704
21:25:09|0.54684
21:25:11|0.54684
21:25:11|0.54684
21:25:12|0.54684
21:25:14|0.54684
21:25:14|0.54684
21:25:16|0.54684
21:25:17|0.54669
21:25:18|0.54669
21:25:18|0.54669
21:25:19|0.54669
21:25:20|0.54669
21:25:21|0.54669
21:25:22|0.54669
21:25:24|0.54669
21:25:25|0.54669
21:25:26|0.54669
21:25:27|0.54669
21:25:28|0.54669
21:25:28|0.54669
21:25:29|0.54669
21:25:30|0.54669
21:25:32|0.54669
21:25:33|0.54669
21:25:34|0.54669
21:25:34|0.54656
21:25:36|0.54602
21:25:37|0.54602
21:25:37|0.54602
21:25:38|0.54602
21:25:39|0.54602
21:25:40|0.54602
21:25:41|0.54602
21:25:42|0.54729
21:25:43|0.54729
21:25:44|0.54729
21:25:45|0.54729
21:25:46|0.54729
21:25:47|0.54729
21:25:49|0.54729
21:25:50|0.54729
21:25:51|0.548
21:25:52|0.548
21:25:54|0.548
21:25:55|0.548
21:25:55|0.548
21:25:57|0.54857
21:25:58|0.54857
21:26:00|0.54853
21:26:01|0.54853
21:26:02|0.54856
21:26:03|0.54856
21:26:04|0.54856
21:26:04|0.54856
21:26:05|0.54864
21:26:06|0.54864
21:26:07|0.54864
21:26:09|0.54864
21:26:09|0.54864
21:26:11|0.54864
21:26:12|0.54864
21:26:13|0.54844
21:26:13|0.54844
21:26:15|0.54844
21:26:16|0.54855
21:26:17|0.54813
21:26:18|0.54813
21:26:19|0.54813
21:26:20|0.54813
21:26:21|0.54813
21:26:22|0.54813
21:26:23|0.54813
21:26:24|0.54813
21:26:25|0.54813
21:26:26|0.54813
21:26:27|0.54813
21:26:28|0.54813
21:26:29|0.54813
21:26:30|0.54813
21:26:31|0.54813
21:26:32|0.54813
21:26:33|0.54813
21:26:34|0.54813
21:26:35|0.54813
21:26:36|0.54813
21:26:37|0.54813
21:26:38|0.54813
21:26:40|0.54813
21:26:40|0.54813
21:26:41|0.54813
21:26:42|0.54813
21:26:43|0.54813
21:26:44|0.54813
21:26:45|0.54813
21:26:46|0.54813
21:26:47|0.54813
21:26:48|0.54813
21:26:50|0.54813
21:26:51|0.54813
21:26:52|0.54813
21:26:53|0.54811
21:26:54|0.54811
21:26:55|0.54813
21:26:56|0.54813
21:26:57|0.54813
21:26:59|0.54813
21:26:59|0.54813
21:27:01|0.54813
21:27:01|0.54813
21:27:03|0.54813
21:27:04|0.54813
21:27:05|0.54813
21:27:06|0.54811
21:27:07|0.54811
21:27:07|0.54811
21:27:09|0.54811
21:27:10|0.54811
21:27:10|0.54778
21:27:11|0.54778
21:27:12|0.54778
21:27:13|0.54778
21:27:15|0.54778
21:27:16|0.54778
21:27:16|0.54778
21:27:17|0.54778
21:27:19|0.54778
21:27:19|0.54778
21:27:21|0.54778
21:27:22|0.54778
21:27:23|0.54778
21:27:24|0.54778
21:27:24|0.54778
21:27:26|0.547
21:27:27|0.547
21:27:28|0.54776
21:27:29|0.54776
21:27:30|0.54776
21:27:31|0.54776
21:27:32|0.54776
21:27:33|0.54776
21:27:33|0.54776
21:27:35|0.54776
21:27:36|0.54776
21:27:36|0.54776
21:27:38|0.54776
21:27:39|0.54776
21:27:40|0.54776
21:27:41|0.54776
21:27:42|0.54776
21:27:43|0.54776
21:27:44|0.54776
21:27:45|0.54776
21:27:46|0.54776
21:27:47|0.54776
21:27:48|0.54697
21:27:49|0.54697
21:27:50|0.54697
21:27:52|0.54697
21:27:53|0.54697
21:27:54|0.54697
21:27:55|0.54697
21:27:56|0.54697
21:27:57|0.54697
21:27:58|0.54697
21:27:59|0.54697
21:28:00|0.54697
21:28:01|0.54697
21:28:03|0.5472
21:28:03|0.54697
21:28:04|0.54697
21:28:05|0.54697
21:28:07|0.54697
21:28:08|0.54697
21:28:08|0.54697
21:28:10|0.54697
21:28:11|0.54697
21:28:12|0.54697
21:28:13|0.54697
21:28:14|0.54697
21:28:15|0.54697
21:28:15|0.54697
21:28:16|0.54697
21:28:17|0.54697
21:28:18|0.54697
21:28:19|0.54697
21:28:21|0.54697
21:28:22|0.54697
21:28:22|0.54697
21:28:23|0.54697
21:28:25|0.54697
21:28:26|0.54697
21:28:26|0.54697
21:28:27|0.54697
21:28:28|0.54697
21:28:29|0.54697
21:28:31|0.54697
21:28:32|0.54697
21:28:33|0.54697
21:28:33|0.54697
21:28:34|0.54697
21:28:35|0.54697
21:28:37|0.54697
21:28:37|0.54697
21:28:39|0.54697
21:28:39|0.54697
21:28:41|0.54697
21:28:41|0.54697
21:28:42|0.54697
21:28:44|0.54697
21:28:44|0.54697
21:28:45|0.54697
21:28:46|0.54697
21:28:47|0.54697
21:28:49|0.54697
21:28:50|0.54697
21:28:50|0.54697
21:28:52|0.54697
21:28:53|0.54697
21:28:54|0.54697
21:28:55|0.54697
21:28:57|0.54697
21:28:58|0.54697
21:28:59|0.54697
21:29:00|0.54697
21:29:02|0.54697
21:29:02|0.54697
21:29:04|0.54697
21:29:04|0.54697
21:29:06|0.54697
21:29:06|0.54697
21:29:07|0.54697
21:29:09|0.54697
21:29:10|0.54751
21:29:11|0.54699
21:29:12|0.54699
21:29:13|0.54699
21:29:14|0.54699
21:29:15|0.54699
21:29:16|0.54699
21:29:17|0.54699
21:29:18|0.54699
21:29:19|0.54697
21:29:20|0.54697
21:29:21|0.54697
21:29:22|0.54697
21:29:23|0.54697
21:29:24|0.54697
21:29:25|0.54697
21:29:26|0.54697
21:29:27|0.54705
21:29:28|0.54705
21:29:29|0.54705
21:29:30|0.54705
21:29:31|0.54705
21:29:32|0.54705
21:29:33|0.54705
21:29:34|0.54705
21:29:35|0.54705
21:29:36|0.54705
21:29:37|0.54705
21:29:38|0.54705
21:29:39|0.54705
21:29:40|0.54705
21:29:41|0.54705
21:29:42|0.54705
21:29:43|0.54705
21:29:44|0.54705
21:29:45|0.54705
21:29:46|0.54705
21:29:47|0.54705
21:29:48|0.54705
21:29:49|0.54705
21:29:50|0.54705
21:29:51|0.54732
21:29:52|0.54764
21:29:54|0.5467
21:29:55|0.5467
21:29:56|0.5467
21:29:57|0.54658
21:29:57|0.54658
21:29:59|0.54655
21:30:00|0.54655
21:30:01|0.54655
21:30:02|0.5467
21:30:02|0.5467
21:30:04|0.5467
21:30:04|0.5467
21:30:05|0.54636
21:30:07|0.54636
21:30:07|0.54636
21:30:08|0.54636
21:30:09|0.54636
21:30:11|0.54747
21:30:12|0.54747
21:30:13|0.54747
21:30:14|0.54747
21:30:14|0.54747
21:30:15|0.54747
21:30:17|0.54747
21:30:18|0.54621
21:30:19|0.54621
21:30:20|0.54621
21:30:21|0.54621
21:30:22|0.54621
21:30:23|0.54621
21:30:23|0.54621
21:30:24|0.54621
21:30:26|0.54621
21:30:26|0.54664
21:30:28|0.54664
21:30:29|0.54664
21:30:30|0.54664
21:30:31|0.54677
21:30:32|0.54677
21:30:33|0.54677
21:30:34|0.54633
21:30:35|0.54633
21:30:36|0.54633
21:30:37|0.54633
21:30:38|0.54633
21:30:38|0.54633
21:30:40|0.54633
21:30:41|0.54633
21:30:41|0.54633
21:30:42|0.54633
21:30:43|0.54633
21:30:45|0.54633
21:30:45|0.54633
21:30:46|0.54633
21:30:48|0.54732
21:30:49|0.54732
21:30:49|0.54747
21:30:51|0.54747
21:30:52|0.54784
21:30:53|0.54761
21:30:54|0.54761
21:30:56|0.54761
21:30:57|0.54761
21:30:58|0.54761
21:30:59|0.54761
21:31:00|0.54761
21:31:01|0.54784
21:31:02|0.54784
21:31:03|0.54732
21:31:05|0.54732
21:31:05|0.54732
21:31:07|0.54732
21:31:07|0.54732
21:31:09|0.54732
21:31:09|0.54732
21:31:10|0.54732
21:31:11|0.54732
21:31:12|0.54732
21:31:13|0.54732
21:31:15|0.54732
21:31:16|0.54732
21:31:17|0.54732
21:31:18|0.54732
21:31:19|0.54732
21:31:20|0.54732
21:31:21|0.54732
21:31:22|0.54732
21:31:23|0.54732
21:31:24|0.54732
21:31:25|0.54732
21:31:25|0.54732
21:31:27|0.54732
21:31:28|0.54732
21:31:29|0.54732
21:31:30|0.54676
21:31:30|0.54676
21:31:32|0.54676
21:31:32|0.54676
21:31:34|0.54629
21:31:35|0.54629
21:31:35|0.54629
21:31:37|0.54629
21:31:38|0.54629
21:31:39|0.54629
21:31:40|0.54629
21:31:41|0.54629
21:31:42|0.54629
21:31:43|0.54629
21:31:44|0.54629
21:31:45|0.54629
21:31:46|0.54629
21:31:47|0.54629
21:31:48|0.54629
21:31:49|0.54629
21:31:50|0.54629
21:31:51|0.54629
21:31:52|0.54629
21:31:53|0.54629
21:31:54|0.54629
21:31:55|0.54621
21:31:57|0.54621
21:31:57|0.54621
21:31:59|0.54621
21:31:59|0.54621
21:32:01|0.54621
21:32:02|0.54621
21:32:03|0.54621
21:32:04|0.54621
21:32:05|0.54621
21:32:06|0.54677
21:32:07|0.54677
21:32:08|0.54677
21:32:09|0.54677
21:32:10|0.54677
21:32:11|0.54677
21:32:12|0.54677
21:32:13|0.54677
21:32:14|0.54677
21:32:15|0.54677
21:32:16|0.54677
21:32:17|0.54677
21:32:18|0.54677
21:32:19|0.54677
21:32:20|0.54677
21:32:21|0.54677
21:32:22|0.54677
21:32:23|0.54659
21:32:24|0.54659
21:32:25|0.54663
21:32:26|0.54663
21:32:27|0.54663
21:32:28|0.54663
21:32:29|0.54663
21:32:30|0.54663
21:32:31|0.54611
21:32:32|0.54611
21:32:33|0.54611
21:32:34|0.54611
21:32:35|0.5462
21:32:36|0.5462
21:32:37|0.5462
21:32:38|0.5462
21:32:39|0.5462
21:32:40|0.5462
21:32:41|0.5462
21:32:42|0.5462
21:32:43|0.5462
21:32:45|0.5462
21:32:45|0.5462
21:32:46|0.5462
21:32:47|0.5462
21:32:48|0.5462
21:32:49|0.5462
21:32:50|0.54607
21:32:51|0.54607
21:32:52|0.54607
21:32:53|0.54607
21:32:54|0.54607
21:32:56|0.54607
21:32:57|0.54607
21:32:58|0.54607
21:32:59|0.54607
21:33:00|0.54607
21:33:01|0.54624
21:33:02|0.54624
21:33:03|0.54624
21:33:05|0.54624
21:33:05|0.54624
21:33:06|0.54624
21:33:07|0.54624
21:33:09|0.54624
21:33:10|0.54624
21:33:10|0.54624
21:33:11|0.54624
21:33:13|0.54624
21:33:14|0.54697
21:33:15|0.54697
21:33:16|0.54697
21:33:17|0.54697
21:33:18|0.54697
21:33:19|0.54697
21:33:20|0.54697
21:33:21|0.54697
21:33:22|0.54697
21:33:23|0.54725
21:33:24|0.54725
21:33:25|0.54725
21:33:26|0.54725
21:33:27|0.54725
21:33:28|0.54725
21:33:29|0.54725
21:33:30|0.54725
21:33:31|0.54725
21:33:32|0.54725
21:33:33|0.54725
21:33:34|0.54725
21:33:35|0.54725
21:33:36|0.54725
21:33:37|0.54725
21:33:38|0.54725
21:33:39|0.54725
21:33:40|0.54725
21:33:41|0.54725
21:33:42|0.54731
21:33:43|0.54731
21:33:44|0.54731
21:33:45|0.54731
21:33:46|0.54731
21:33:47|0.54731
21:33:48|0.54731
21:33:49|0.54731
21:33:50|0.54731
21:33:51|0.54731
21:33:52|0.54731
21:33:53|0.54731
21:33:54|0.54731
21:33:55|0.54731
21:33:56|0.54731
21:33:57|0.54731
21:33:59|0.54731
21:33:59|0.54731
21:34:01|0.54731
21:34:02|0.54731
21:34:03|0.54692
21:34:04|0.54692
21:34:05|0.54692
21:34:06|0.5471
21:34:06|0.5471
21:34:08|0.5471
21:34:09|0.5471
21:34:10|0.5471
21:34:11|0.5471
21:34:12|0.5471
21:34:13|0.5471
21:34:14|0.54687
21:34:15|0.54687
21:34:17|0.54691
21:34:18|0.54691
21:34:19|0.54691
21:34:19|0.54691
21:34:21|0.54691
21:34:21|0.54691
21:34:22|0.54691
21:34:24|0.54691
21:34:24|0.54691
21:34:26|0.54691
21:34:26|0.54691
21:34:27|0.54691
21:34:28|0.54691
21:34:29|0.54691
21:34:30|0.54691
21:34:31|0.54691
21:34:32|0.54691
21:34:33|0.54691
21:34:35|0.54691
21:34:36|0.54691
21:34:37|0.54691
21:34:37|0.54691
21:34:39|0.54691
21:34:40|0.54691
21:34:41|0.54691
21:34:42|0.54657
21:34:43|0.54657
21:34:44|0.54657
21:34:45|0.54657
21:34:46|0.54657
21:34:47|0.54657
21:34:48|0.54657
21:34:49|0.54657
21:34:50|0.54657
21:34:51|0.54657
21:34:52|0.54657
21:34:53|0.54657
21:34:54|0.54657
21:34:55|0.54657
21:34:56|0.54657
21:34:57|0.54657
21:34:58|0.54657
21:35:00|0.54657
21:35:01|0.54673
21:35:02|0.54673
21:35:03|0.54673
21:35:04|0.54673
21:35:05|0.54673
21:35:06|0.54673
21:35:07|0.54631
21:35:09|0.54631
21:35:09|0.54631
21:35:10|0.54631
21:35:11|0.54631
21:35:12|0.54631
21:35:13|0.54631
21:35:14|0.54631
21:35:15|0.54631
21:35:16|0.54631
21:35:18|0.54631
21:35:18|0.54683
21:35:19|0.5468
21:35:20|0.5468
21:35:21|0.5468
21:35:22|0.5468
21:35:23|0.5468
21:35:24|0.5468
21:35:26|0.5468
21:35:26|0.5468
21:35:27|0.5468
21:35:28|0.5468
21:35:29|0.5468
21:35:30|0.5468
21:35:32|0.5468
21:35:32|0.5468
21:35:34|0.5468
21:35:34|0.5468
21:35:35|0.54664
21:35:37|0.54683
21:35:37|0.54683
21:35:38|0.54683
21:35:39|0.54683
21:35:40|0.54683
21:35:41|0.54683
21:35:42|0.54683
21:35:43|0.54683
21:35:44|0.54683
21:35:46|0.54683
21:35:46|0.54683
21:35:48|0.54683
21:35:49|0.54683
21:35:49|0.54686
21:35:50|0.54639
21:35:51|0.54639
21:35:52|0.54639
21:35:53|0.54639
21:35:54|0.54639
21:35:55|0.54639
21:35:56|0.54639
21:35:57|0.54639
21:36:00|0.54639
21:36:01|0.54639
21:36:02|0.54639
21:36:03|0.54572
21:36:04|0.54572
21:36:05|0.54603
21:36:06|0.54603
21:36:07|0.54603
21:36:08|0.54603
21:36:10|0.54603
21:36:10|0.54603
21:36:11|0.54603
21:36:12|0.54603
21:36:14|0.54567
21:36:14|0.54567
21:36:15|0.54567
21:36:17|0.54567
21:36:18|0.54567
21:36:19|0.54567
21:36:20|0.54546
21:36:21|0.54546
21:36:22|0.54546
21:36:23|0.54546
21:36:24|0.54569
21:36:26|0.54559
21:36:26|0.54559
21:36:27|0.54559
21:36:28|0.54559
21:36:29|0.54559
21:36:30|0.54559
21:36:31|0.54559
21:36:32|0.54559
21:36:33|0.54559
21:36:34|0.54559
21:36:35|0.54559
21:36:36|0.54559
21:36:37|0.54559
21:36:38|0.54559
21:36:39|0.54559
21:36:40|0.54602
21:36:41|0.54602
21:36:42|0.54602
21:36:43|0.54602
21:36:44|0.54602
21:36:45|0.54602
21:36:46|0.54602
21:36:47|0.54602
21:36:48|0.54602
21:36:49|0.54602
21:36:50|0.54602
21:36:51|0.54602
21:36:52|0.54602
21:36:53|0.54602
21:36:54|0.54602
21:36:55|0.54602
21:36:56|0.54602
21:36:57|0.54602
21:36:58|0.54602
21:37:00|0.54602
21:37:01|0.54602
21:37:02|0.54602
21:37:03|0.54602
21:37:04|0.54602
21:37:05|0.54602
21:37:06|0.54559
21:37:07|0.54549
21:37:08|0.54549
21:37:10|0.54549
21:37:10|0.54547
21:37:11|0.54547
21:37:12|0.54554
21:37:13|0.54554
21:37:14|0.54554
21:37:15|0.54554
21:37:16|0.54554
21:37:17|0.54554
21:37:18|0.54554
21:37:19|0.54537
21:37:20|0.54537
21:37:21|0.54537
21:37:22|0.54537
21:37:23|0.54537
21:37:24|0.54537
21:37:25|0.54537
21:37:26|0.54537
21:37:27|0.54535
21:37:28|0.54535
21:37:29|0.54535
21:37:30|0.54535
21:37:31|0.54535
21:37:32|0.54535
21:37:33|0.54513
21:37:34|0.54513
21:37:35|0.54528
21:37:36|0.54528
21:37:37|0.54528
21:37:38|0.54528
21:37:39|0.54528
21:37:40|0.54528
21:37:41|0.54528
21:37:42|0.54528
21:37:43|0.54528
21:37:44|0.54528
21:37:45|0.54528
21:37:46|0.54528
21:37:47|0.54528
21:37:48|0.54528
21:37:49|0.54513
21:37:50|0.54508
21:37:51|0.54508
21:37:52|0.54508
21:37:53|0.54508
21:37:54|0.54508
21:37:55|0.54508
21:37:56|0.54508
21:37:57|0.54508
21:37:58|0.54501
21:37:59|0.54508
21:38:01|0.54554
21:38:01|0.54554
21:38:02|0.54554
21:38:04|0.54554
21:38:05|0.54508
21:38:06|0.54508
21:38:08|0.54537
21:38:08|0.54537
21:38:09|0.54537
21:38:11|0.54509
21:38:11|0.54509
21:38:12|0.54509
21:38:13|0.54509
21:38:14|0.54509
21:38:16|0.54509
21:38:16|0.54509
21:38:17|0.54509
21:38:18|0.54509
21:38:19|0.54509
21:38:21|0.54509
21:38:21|0.54509
21:38:22|0.54509
21:38:24|0.54509
21:38:25|0.54552
21:38:26|0.54552
21:38:27|0.54566
21:38:27|0.54566
21:38:28|0.54566
21:38:30|0.54566
21:38:31|0.54566
21:38:32|0.54566
21:38:32|0.54599
21:38:34|0.54599
21:38:34|0.54599
21:38:36|0.54518
21:38:36|0.54518
21:38:37|0.54518
21:38:38|0.54518
21:38:39|0.54604
21:38:41|0.54604
21:38:42|0.54604
21:38:43|0.54604
21:38:44|0.54604
21:38:45|0.54604
21:38:45|0.54604
21:38:46|0.54604
21:38:48|0.54604
21:38:49|0.54604
21:38:49|0.54604
21:38:51|0.54604
21:38:52|0.54604
21:38:52|0.54604
21:38:54|0.54604
21:38:55|0.54604
21:38:56|0.54604
21:38:57|0.54604
21:38:58|0.54604
21:38:59|0.54604
21:39:00|0.54604
21:39:00|0.54604
21:39:02|0.54604
21:39:04|0.54604
21:39:05|0.54604
21:39:06|0.54604
21:39:07|0.54604
21:39:08|0.54604
21:39:10|0.54566
21:39:10|0.54566
21:39:11|0.54566
21:39:12|0.54566
21:39:13|0.54604
21:39:14|0.54632
21:39:15|0.54632
21:39:16|0.54632
21:39:17|0.54632
21:39:18|0.54632
21:39:19|0.54632
21:39:21|0.54632
21:39:21|0.54632
21:39:23|0.54638
21:39:24|0.54638
21:39:25|0.54638
21:39:26|0.54638
21:39:27|0.54638
21:39:28|0.54638
21:39:29|0.54638
21:39:30|0.54638
21:39:31|0.54658
21:39:31|0.54658
21:39:32|0.54658
21:39:34|0.54658
21:39:35|0.54671
21:39:36|0.54722
21:39:37|0.54722
21:39:38|0.54722
21:39:39|0.54652
21:39:39|0.54652
21:39:41|0.54652
21:39:42|0.54652
21:39:43|0.54652
21:39:43|0.54652
21:39:45|0.54652
21:39:46|0.54652
21:39:47|0.54652
21:39:48|0.54652
21:39:49|0.54652
21:39:50|0.54652
21:39:51|0.54682
21:39:52|0.54682
21:39:53|0.54682
21:39:54|0.54682
21:39:55|0.54682
21:39:56|0.54682
21:39:57|0.54682
21:39:58|0.54682
21:39:59|0.54682
21:40:00|0.54682
21:40:01|0.54682
21:40:02|0.54682
21:40:04|0.54682
21:40:05|0.54682
21:40:06|0.54656
21:40:07|0.54656
21:40:08|0.54656
21:40:09|0.54656
21:40:11|0.54656
21:40:11|0.54656
21:40:13|0.54656
21:40:14|0.54656
21:40:15|0.54656
21:40:15|0.54656
21:40:17|0.54656
21:40:18|0.54656
21:40:18|0.54656
21:40:19|0.54656
21:40:21|0.54656
21:40:21|0.54656
21:40:23|0.54656
21:40:24|0.54638
21:40:25|0.54638
21:40:26|0.54638
21:40:27|0.54638
21:40:27|0.54638
21:40:29|0.54638
21:40:30|0.54638
21:40:31|0.54638
21:40:32|0.54638
21:40:33|0.54638
21:40:34|0.54638
21:40:35|0.54638
21:40:36|0.54638
21:40:37|0.54638
21:40:38|0.54638
21:40:39|0.54638
21:40:40|0.54633
21:40:41|0.54633
21:40:42|0.54633
21:40:43|0.54633
21:40:44|0.54602
21:40:45|0.54602
21:40:46|0.54602
21:40:47|0.54602
21:40:48|0.54602
21:40:50|0.54602
21:40:50|0.54602
21:40:52|0.54602
21:40:53|0.54583
21:40:53|0.54583
21:40:54|0.54583
21:40:55|0.54583
21:40:56|0.54583
21:40:58|0.54583
21:40:58|0.54586
21:40:59|0.54586
21:41:00|0.54586
21:41:02|0.54586
21:41:03|0.54586
21:41:04|0.54585
21:41:04|0.54585
21:41:06|0.54589
21:41:06|0.54589
21:41:08|0.54589
21:41:09|0.54637
21:41:10|0.54637
21:41:11|0.54637
21:41:12|0.54637
21:41:13|0.54637
21:41:14|0.54637
21:41:15|0.54637
21:41:16|0.54637
21:41:17|0.54637
21:41:18|0.54637
21:41:19|0.54637
21:41:20|0.54637
21:41:21|0.54637
21:41:22|0.54637
21:41:23|0.54637
21:41:24|0.54637
21:41:25|0.54589
21:41:26|0.54589
21:41:27|0.54589
21:41:28|0.54589
21:41:29|0.54589
21:41:30|0.54589
21:41:31|0.54589
21:41:32|0.54589
21:41:33|0.54589
21:41:34|0.54589
21:41:35|0.54589
21:41:36|0.54632
21:41:37|0.54632
21:41:38|0.54632
21:41:39|0.54632
21:41:40|0.54632
21:41:41|0.54632
21:41:42|0.54632
21:41:43|0.54632
21:41:44|0.54632
21:41:45|0.54632
21:41:46|0.54632
21:41:47|0.54632
21:41:48|0.54632
21:41:50|0.545
21:41:50|0.545
21:41:51|0.545
21:41:52|0.545
21:41:53|0.545
21:41:54|0.545
21:41:55|0.545
21:41:56|0.545
21:41:57|0.545
21:41:58|0.545
21:41:59|0.545
21:42:00|0.545
21:42:01|0.545
21:42:02|0.545
21:42:03|0.545
21:42:05|0.545
21:42:06|0.545
21:42:07|0.545
21:42:08|0.545
21:42:09|0.545
21:42:10|0.545
21:42:11|0.545
21:42:12|0.545
21:42:13|0.545
21:42:14|0.545
21:42:15|0.545
21:42:16|0.545
21:42:17|0.545
21:42:18|0.54528
21:42:19|0.54528
21:42:20|0.54528
21:42:21|0.54528
21:42:22|0.54528
21:42:23|0.54528
21:42:24|0.54528
21:42:25|0.54528
21:42:26|0.54528
21:42:27|0.54528
21:42:28|0.54457
21:42:29|0.54468
21:42:30|0.54468
21:42:31|0.54474
21:42:32|0.54474
21:42:33|0.54474
21:42:34|0.54474
21:42:35|0.54474
21:42:36|0.54474
21:42:37|0.54474
21:42:38|0.54474
21:42:39|0.54474
21:42:40|0.54474
21:42:41|0.54474
21:42:42|0.54474
21:42:43|0.54474
21:42:44|0.54471
21:42:45|0.54471
21:42:46|0.54471
21:42:47|0.54471
21:42:48|0.54471
21:42:49|0.54471
21:42:50|0.54471
21:42:51|0.54471
21:42:52|0.54471
21:42:53|0.54471
21:42:54|0.54471
21:42:55|0.54471
21:42:56|0.54471
21:42:57|0.54471
21:42:58|0.54471
21:42:59|0.54471
21:43:00|0.54471
21:43:01|0.54499
21:43:02|0.54499
21:43:03|0.54499
21:43:04|0.54499
21:43:05|0.54517
21:43:06|0.54517
21:43:08|0.54517
21:43:08|0.5454
21:43:10|0.5454
21:43:11|0.5454
21:43:13|0.5454
21:43:13|0.54535
21:43:15|0.54535
21:43:16|0.54553
21:43:17|0.5455
21:43:17|0.54546
21:43:19|0.54546
21:43:19|0.54546
21:43:21|0.54546
21:43:22|0.54546
21:43:23|0.54525
21:43:23|0.54525
21:43:25|0.54525
21:43:26|0.54525
21:43:26|0.54525
21:43:28|0.54525
21:43:28|0.54525
21:43:29|0.54525
21:43:31|0.54573
21:43:32|0.54573
21:43:32|0.54573
21:43:34|0.54573
21:43:35|0.54573
21:43:36|0.54573
21:43:37|0.54573
21:43:37|0.54573
21:43:39|0.54573
21:43:40|0.54573
21:43:41|0.54573
21:43:42|0.54573
21:43:43|0.54573
21:43:44|0.54573
21:43:45|0.54573
21:43:46|0.54573
21:43:47|0.54573
21:43:48|0.54573
21:43:49|0.54573
21:43:50|0.54573
21:43:51|0.54573
21:43:51|0.54573
21:43:52|0.54573
21:43:54|0.54573
21:43:55|0.54573
21:43:56|0.54573
21:43:57|0.54573
21:43:58|0.54573
21:43:59|0.54573
21:44:00|0.54573
21:44:00|0.54573
21:44:02|0.54573
21:44:03|0.54573
21:44:04|0.54573
21:44:04|0.54573
21:44:06|0.54573
21:44:07|0.54573
21:44:08|0.54573
21:44:09|0.54573
21:44:10|0.54573
21:44:12|0.5461
21:44:13|0.5461
21:44:14|0.5461
21:44:15|0.5461
21:44:16|0.5461
21:44:17|0.5461
21:44:18|0.5461
21:44:19|0.5461
21:44:20|0.5461
21:44:21|0.54641
21:44:22|0.54641
21:44:23|0.54598
21:44:24|0.54598
21:44:25|0.54598
21:44:26|0.54598
21:44:27|0.54598
21:44:28|0.54598
21:44:29|0.54598
21:44:30|0.54598
21:44:31|0.54598
21:44:32|0.54598
21:44:33|0.54601
21:44:34|0.54573
21:44:35|0.54573
21:44:37|0.54573
21:44:37|0.54573
21:44:38|0.54573
21:44:39|0.54573
21:44:40|0.54573
21:44:41|0.54573
21:44:42|0.54573
21:44:43|0.54573
21:44:44|0.54573
21:44:45|0.54573
21:44:46|0.54573
21:44:47|0.54598
21:44:48|0.54598
21:44:49|0.54598
21:44:50|0.54598
21:44:51|0.54598
21:44:52|0.54598
21:44:53|0.54598
21:44:54|0.54598
21:44:55|0.54598
21:44:56|0.54598
21:44:57|0.54598
21:44:58|0.54598
21:44:59|0.54598
21:45:00|0.54598
21:45:02|0.54598
21:45:02|0.54598
21:45:03|0.54598
21:45:04|0.54598
21:45:05|0.54598
21:45:06|0.54598
21:45:08|0.54462
21:45:09|0.54462
21:45:10|0.54462
21:45:11|0.54462
21:45:12|0.54462
21:45:13|0.54462
21:45:15|0.54462
21:45:15|0.54462
21:45:17|0.54462
21:45:17|0.54462
21:45:19|0.54368
21:45:20|0.54368
21:45:21|0.54368
21:45:22|0.54368
21:45:22|0.54368
21:45:23|0.54368
21:45:24|0.54368
21:45:25|0.54368
21:45:26|0.54368
21:45:28|0.54368
21:45:28|0.54462
21:45:30|0.54462
21:45:30|0.54462
21:45:32|0.54462
21:45:33|0.54486
21:45:34|0.54486
21:45:35|0.54486
21:45:36|0.54514
21:45:37|0.54462
21:45:38|0.54462
21:45:39|0.54502
21:45:40|0.54502
21:45:40|0.54502
21:45:42|0.54502
21:45:43|0.54502
21:45:44|0.54502
21:45:45|0.54462
21:45:46|0.54462
21:45:47|0.54462
21:45:48|0.54462
21:45:49|0.54462
21:45:50|0.54462
21:45:51|0.54462
21:45:53|0.54462
21:45:53|0.54425
21:45:54|0.54425
21:45:55|0.54425
21:45:56|0.54442
21:45:57|0.54452
21:45:58|0.54452
21:45:59|0.54452
21:46:00|0.54452
21:46:01|0.54452
21:46:02|0.54452
21:46:03|0.54452
21:46:04|0.54452
21:46:05|0.54462
21:46:06|0.54462
21:46:07|0.54462
21:46:09|0.54462
21:46:10|0.54462
21:46:11|0.5445
21:46:13|0.5445
21:46:14|0.5445
21:46:15|0.5445
21:46:16|0.5445
21:46:17|0.5445
21:46:18|0.5445
21:46:20|0.5445
21:46:20|0.5445
21:46:21|0.5445
21:46:22|0.54532
21:46:23|0.54532
21:46:24|0.54532
21:46:25|0.54532
21:46:26|0.54532
21:46:27|0.54532
21:46:28|0.54532
21:46:29|0.54532
21:46:30|0.54532
21:46:31|0.54532
21:46:32|0.54532
21:46:33|0.54532
21:46:34|0.54532
21:46:35|0.54532
21:46:36|0.54532
21:46:37|0.54532
21:46:38|0.54532
21:46:39|0.54532
21:46:40|0.54532
21:46:41|0.54532
21:46:42|0.54532
21:46:43|0.54532
21:46:44|0.54532
21:46:45|0.54499
21:46:46|0.54499
21:46:47|0.54499
21:46:48|0.54499
21:46:49|0.54499
21:46:50|0.54499
21:46:51|0.54499
21:46:52|0.54499
21:46:53|0.54499
21:46:54|0.54499
21:46:55|0.5453
21:46:56|0.5453
21:46:57|0.5453
21:46:58|0.5453
21:46:59|0.5453
21:47:00|0.54458
21:47:01|0.54458
21:47:02|0.54458
21:47:03|0.54458
21:47:04|0.54458
21:47:05|0.54458
21:47:06|0.54458
21:47:07|0.54458
21:47:08|0.54475
21:47:10|0.54475
21:47:11|0.54475
21:47:12|0.5457
21:47:13|0.5457
21:47:15|0.5457
21:47:15|0.5457
21:47:17|0.5457
21:47:18|0.5457
21:47:19|0.5457
21:47:20|0.5457
21:47:21|0.5457
21:47:22|0.5457
21:47:23|0.5457
21:47:24|0.5457
21:47:25|0.5457
21:47:26|0.5457
21:47:27|0.5457
21:47:28|0.5457
21:47:29|0.5457
21:47:30|0.5457
21:47:31|0.5457
21:47:32|0.5457
21:47:33|0.5457
21:47:34|0.5457
21:47:35|0.5457
21:47:36|0.5457
21:47:37|0.5457
21:47:38|0.5457
21:47:39|0.5457
21:47:40|0.5457
21:47:41|0.5457
21:47:42|0.5457
21:47:43|0.5457
21:47:44|0.5457
21:47:45|0.5457
21:47:46|0.5457
21:47:47|0.5457
21:47:48|0.5457
21:47:49|0.5457
21:47:50|0.5457
21:47:51|0.5457
21:47:52|0.5457
21:47:53|0.5457
21:47:54|0.5457
21:47:55|0.5457
21:47:56|0.54569
21:47:57|0.54569
21:47:58|0.54569
21:47:59|0.54569
21:48:00|0.54569
21:48:01|0.54569
21:48:02|0.54569
21:48:03|0.54569
21:48:04|0.54569
21:48:05|0.54569
21:48:06|0.54569
21:48:07|0.54569
21:48:08|0.54569
21:48:09|0.54569
21:48:10|0.54569
21:48:12|0.54525
21:48:12|0.54525
21:48:13|0.54525
21:48:14|0.54525
21:48:16|0.54525
21:48:17|0.54525
21:48:18|0.54525
21:48:20|0.54525
21:48:20|0.54525
21:48:22|0.54525
21:48:23|0.54525
21:48:24|0.54525
21:48:25|0.54567
21:48:26|0.54567
21:48:27|0.54567
21:48:27|0.54567
21:48:29|0.54525
21:48:30|0.54525
21:48:30|0.54525
21:48:32|0.54525
21:48:33|0.54567
21:48:34|0.54567
21:48:35|0.54567
21:48:36|0.54567
21:48:37|0.54567
21:48:38|0.54567
21:48:39|0.54567
21:48:40|0.54509
21:48:41|0.54509
21:48:42|0.54523
21:48:43|0.54523
21:48:44|0.54523
21:48:45|0.54523
21:48:46|0.54523
21:48:47|0.54523
21:48:48|0.54523
21:48:49|0.54525
21:48:50|0.54525
21:48:51|0.54525
21:48:52|0.54525
21:48:53|0.54525
21:48:54|0.54525
21:48:56|0.54525
21:48:56|0.54525
21:48:57|0.54525
21:48:58|0.54525
21:48:59|0.54525
21:49:00|0.54525
21:49:01|0.54525
21:49:02|0.54525
21:49:04|0.54525
21:49:05|0.54525
21:49:05|0.54525
21:49:06|0.54525
21:49:08|0.54525
21:49:09|0.54525
21:49:09|0.54525
21:49:10|0.54525
21:49:12|0.54525
21:49:13|0.54525
21:49:14|0.54525
21:49:15|0.54525
21:49:16|0.54525
21:49:17|0.54525
21:49:18|0.54525
21:49:19|0.54525
21:49:20|0.54525
21:49:21|0.54476
21:49:22|0.54476
21:49:23|0.54476
21:49:25|0.54476
21:49:25|0.54476
21:49:26|0.54476
21:49:27|0.54476
21:49:29|0.54476
21:49:30|0.54476
21:49:31|0.54476
21:49:32|0.54476
21:49:33|0.54476
21:49:34|0.54476
21:49:36|0.54476
21:49:37|0.54476
21:49:37|0.54476
21:49:38|0.54476
21:49:39|0.54476
21:49:40|0.54476
21:49:42|0.54476
21:49:42|0.54476
21:49:44|0.54486
21:49:44|0.54486
21:49:45|0.54486
21:49:46|0.54486
21:49:47|0.54486
21:49:48|0.54486
21:49:49|0.54486
21:49:50|0.54486
21:49:51|0.54486
21:49:52|0.54486
21:49:54|0.54486
21:49:55|0.54486
21:49:55|0.54486
21:49:57|0.54486
21:49:57|0.54459
21:49:58|0.54459
21:50:00|0.54459
21:50:00|0.54459
21:50:01|0.54459
21:50:02|0.54459
21:50:03|0.54459
21:50:04|0.54459
21:50:06|0.54459
21:50:06|0.54459
21:50:07|0.54459
21:50:08|0.54476
21:50:10|0.54476
21:50:11|0.54476
21:50:12|0.54567
21:50:13|0.54567
21:50:15|0.54567
21:50:15|0.54567
21:50:17|0.54567
21:50:17|0.54567
21:50:19|0.54567
21:50:20|0.54567
21:50:21|0.54558
21:50:22|0.54558
21:50:23|0.54558
21:50:24|0.54558
21:50:25|0.54558
21:50:26|0.54558
21:50:27|0.54567
21:50:28|0.54567
21:50:29|0.54567
21:50:30|0.54567
21:50:31|0.54567
21:50:32|0.54567
21:50:33|0.54567
21:50:34|0.54567
21:50:35|0.54567
21:50:36|0.54567
21:50:37|0.54567
21:50:38|0.54567
21:50:39|0.54567
21:50:40|0.54567
21:50:41|0.54567
21:50:42|0.54567
21:50:43|0.54567
21:50:44|0.54567
21:50:45|0.54567
21:50:46|0.54567
21:50:47|0.54567
21:50:48|0.54567
21:50:49|0.54567
21:50:50|0.54567
21:50:51|0.54567
21:50:52|0.54567
21:50:53|0.54567
21:50:54|0.54567
21:50:55|0.54567
21:50:56|0.54567
21:50:57|0.54567
21:50:58|0.54567
21:51:00|0.54567
21:51:00|0.54567
21:51:02|0.5454
21:51:03|0.5454
21:51:03|0.5454
21:51:04|0.5454
21:51:05|0.5454
21:51:07|0.5454
21:51:07|0.5454
21:51:09|0.5454
21:51:10|0.5454
21:51:11|0.5454
21:51:12|0.5454
21:51:13|0.5454
21:51:14|0.5454
21:51:15|0.5454
21:51:17|0.5454
21:51:17|0.5454
21:51:18|0.5454
21:51:19|0.5454
21:51:20|0.5454
21:51:21|0.5454
21:51:22|0.5454
21:51:23|0.5454
21:51:24|0.5454
21:51:25|0.5454
21:51:26|0.5454
21:51:28|0.5454
21:51:28|0.5454
21:51:30|0.5454
21:51:30|0.5454
21:51:32|0.5454
21:51:32|0.5454
21:51:34|0.5454
21:51:34|0.5454
21:51:36|0.5454
21:51:37|0.5454
21:51:38|0.5454
21:51:39|0.5454
21:51:39|0.5454
21:51:41|0.5454
21:51:41|0.5454
21:51:43|0.5454
21:51:44|0.5454
21:51:45|0.5454
21:51:46|0.5454
21:51:47|0.5454
21:51:48|0.5454
21:51:49|0.5454
21:51:50|0.5454
21:51:51|0.5454
21:51:52|0.5454
21:51:53|0.5454
21:51:53|0.54506
21:51:55|0.54506
21:51:56|0.54506
21:51:57|0.54506
21:51:58|0.54506
21:51:59|0.54506
21:52:00|0.54506
21:52:01|0.54506
21:52:02|0.54506
21:52:03|0.54506
21:52:04|0.54506
21:52:04|0.54506
21:52:06|0.54506
21:52:07|0.54506
21:52:08|0.54502
21:52:09|0.54502
21:52:10|0.54502
21:52:11|0.54502
21:52:12|0.54446
21:52:13|0.54446
21:52:14|0.54442
21:52:15|0.54442
21:52:16|0.54442
21:52:18|0.54442
21:52:18|0.54442
21:52:20|0.54442
21:52:21|0.54442
21:52:22|0.54442
21:52:23|0.54442
21:52:24|0.54442
21:52:25|0.54442
21:52:26|0.54442
21:52:27|0.54442
21:52:28|0.54442
21:52:29|0.54442
21:52:31|0.54442
21:52:31|0.54435
21:52:32|0.54435
21:52:34|0.544
21:52:35|0.544
21:52:36|0.544
21:52:37|0.544
21:52:38|0.544
21:52:40|0.544
21:52:40|0.5443
21:52:41|0.5443
21:52:42|0.5443
21:52:43|0.5443
21:52:44|0.5443
21:52:45|0.5443
21:52:46|0.5443
21:52:47|0.5443
21:52:48|0.5443
21:52:49|0.5443
21:52:50|0.54458
21:52:51|0.54458
21:52:52|0.54458
21:52:53|0.54458
21:52:54|0.54458
21:52:55|0.54458
21:52:56|0.54458
21:52:57|0.54458
21:52:58|0.54458
21:52:59|0.54458
21:53:00|0.54458
21:53:01|0.54458
21:53:02|0.54458
21:53:03|0.54458
21:53:05|0.54458
21:53:06|0.54458
21:53:06|0.54458
21:53:07|0.54458
21:53:08|0.54458
21:53:10|0.54458
21:53:10|0.54458
21:53:12|0.54458
21:53:13|0.54458
21:53:14|0.54458
21:53:14|0.54458
21:53:16|0.54458
21:53:18|0.54458
21:53:19|0.54458
21:53:19|0.54458
21:53:21|0.54458
21:53:22|0.54458
21:53:23|0.54458
21:53:24|0.54448
21:53:25|0.54448
21:53:26|0.54448
21:53:28|0.54448
21:53:29|0.54366
21:53:30|0.54366
21:53:31|0.54366
21:53:31|0.54419
21:53:32|0.54419
21:53:33|0.54419
21:53:34|0.54419
21:53:36|0.54419
21:53:36|0.54419
21:53:38|0.54419
21:53:39|0.54419
21:53:40|0.54419
21:53:41|0.54419
21:53:41|0.54419
21:53:43|0.54419
21:53:43|0.54419
21:53:44|0.54419
21:53:45|0.54419
21:53:47|0.54419
21:53:47|0.54419
21:53:49|0.54419
21:53:49|0.54419
21:53:50|0.54419
21:53:52|0.54419
21:53:52|0.54419
21:53:54|0.54419
21:53:54|0.54419
21:53:56|0.54419
21:53:57|0.54419
21:53:57|0.54419
21:53:58|0.54419
21:53:59|0.54419
21:54:00|0.54419
21:54:02|0.544
21:54:02|0.544
21:54:04|0.544
21:54:05|0.544
21:54:06|0.544
21:54:07|0.544
21:54:07|0.544
21:54:08|0.544
21:54:09|0.544
21:54:10|0.544
21:54:12|0.544
21:54:13|0.544
21:54:14|0.544
21:54:14|0.54407
21:54:15|0.54407
21:54:17|0.54407
21:54:18|0.54407
21:54:19|0.54407
21:54:21|0.54407
21:54:21|0.54407
21:54:22|0.54407
21:54:24|0.54407
21:54:25|0.54407
21:54:26|0.54407
21:54:27|0.54407
21:54:28|0.54407
21:54:29|0.54407
21:54:30|0.54407
21:54:31|0.54407
21:54:32|0.54407
21:54:33|0.54407
21:54:34|0.54407
21:54:35|0.54407
21:54:36|0.54407
21:54:37|0.54407
21:54:38|0.54407
21:54:39|0.54407
21:54:40|0.54407
21:54:41|0.54407
21:54:42|0.54407
21:54:43|0.54407
21:54:44|0.54407
21:54:45|0.54407
21:54:46|0.54407
21:54:47|0.54407
21:54:48|0.54407
21:54:49|0.54407
21:54:50|0.54407
21:54:51|0.54407
21:54:52|0.54407
21:54:53|0.54407
21:54:54|0.54407
21:54:55|0.54407
21:54:56|0.54407
21:54:57|0.54407
21:54:58|0.54407
21:54:59|0.54407
21:55:00|0.54407
21:55:01|0.54539
21:55:02|0.54531
21:55:03|0.54531
21:55:04|0.54531
21:55:05|0.54444
21:55:06|0.54444
21:55:07|0.54444
21:55:08|0.54444
21:55:09|0.54444
21:55:10|0.54444
21:55:11|0.54444
21:55:12|0.54444
21:55:13|0.54444
21:55:14|0.54444
21:55:15|0.54444
21:55:16|0.54444
21:55:17|0.54444
21:55:19|0.54444
21:55:20|0.54444
21:55:21|0.54442
21:55:22|0.54442
21:55:23|0.54442
21:55:24|0.54442
21:55:26|0.54442
21:55:27|0.54442
21:55:28|0.54442
21:55:29|0.54442
21:55:30|0.54442
21:55:31|0.54442
21:55:32|0.54442
21:55:33|0.54442
21:55:34|0.54442
21:55:35|0.54442
21:55:36|0.54442
21:55:37|0.54442
21:55:38|0.54442
21:55:39|0.54442
21:55:40|0.54442
21:55:41|0.54442
21:55:42|0.54442
21:55:43|0.54442
21:55:44|0.54442
21:55:45|0.54442
21:55:46|0.54442
21:55:47|0.54442
21:55:48|0.54442
21:55:49|0.54442
21:55:50|0.54442
21:55:51|0.54442
21:55:52|0.54442
21:55:53|0.54442
21:55:54|0.54442
21:55:55|0.54442
21:55:56|0.54442
21:55:57|0.54442
21:55:58|0.54442
21:55:59|0.54442
21:56:00|0.54442
21:56:01|0.54442
21:56:02|0.54442
21:56:03|0.54443
21:56:04|0.54443
21:56:05|0.54443
21:56:06|0.54443
21:56:07|0.54443
21:56:08|0.54443
21:56:09|0.54452
21:56:10|0.5454
21:56:11|0.5454
21:56:12|0.5454
21:56:13|0.5454
21:56:14|0.5454
21:56:15|0.5454
21:56:16|0.5454
21:56:17|0.5454
21:56:18|0.5454
21:56:20|0.5454
21:56:21|0.54539
21:56:22|0.54539
21:56:23|0.54539
21:56:24|0.54533
21:56:25|0.54533
21:56:26|0.54533
21:56:27|0.54533
21:56:28|0.54533
21:56:29|0.54533
21:56:30|0.54533
21:56:31|0.54533
21:56:32|0.54533
21:56:33|0.54533
21:56:34|0.54533
21:56:35|0.54533
21:56:36|0.54533
21:56:37|0.54533
21:56:38|0.54533
21:56:39|0.54533
21:56:40|0.54533
21:56:41|0.54533
21:56:42|0.54533
21:56:43|0.54533
21:56:44|0.54533
21:56:45|0.54533
21:56:46|0.54533
21:56:47|0.54533
21:56:48|0.54533
21:56:49|0.54533
21:56:50|0.54533
21:56:51|0.54533
21:56:52|0.54533
21:56:53|0.54533
21:56:54|0.54533
21:56:55|0.54533
21:56:56|0.54533
21:56:57|0.54533
21:56:58|0.54533
21:56:59|0.54533
21:57:00|0.54513
21:57:01|0.54513
21:57:02|0.54513
21:57:03|0.54513
21:57:04|0.54513
21:57:05|0.54513
21:57:06|0.54513
21:57:07|0.54513
21:57:08|0.54513
21:57:09|0.54513
21:57:10|0.54513
21:57:11|0.54532
21:57:12|0.54532
21:57:13|0.54532
21:57:14|0.54532
21:57:15|0.54516
21:57:16|0.54516
21:57:17|0.54516
21:57:18|0.54516
21:57:19|0.54516
21:57:21|0.54516
21:57:21|0.54516
21:57:22|0.54563
21:57:23|0.54563
21:57:24|0.54563
21:57:25|0.54563
21:57:26|0.54563
21:57:27|0.54563
21:57:28|0.54563
21:57:29|0.54563
21:57:30|0.54563
21:57:31|0.54563
21:57:32|0.54563
21:57:34|0.54563
21:57:35|0.54563
21:57:36|0.54563
21:57:36|0.54563
21:57:38|0.54563
21:57:38|0.54563
21:57:39|0.54563
21:57:41|0.54563
21:57:42|0.54563
21:57:42|0.54563
21:57:43|0.54563
21:57:45|0.54563
21:57:46|0.54563
21:57:47|0.54563
21:57:48|0.54563
21:57:49|0.54563
21:57:50|0.54563
21:57:51|0.54563
21:57:52|0.54563
21:57:53|0.54563
21:57:54|0.54564
21:57:55|0.54564
21:57:56|0.54564
21:57:57|0.54564
21:57:58|0.54564
21:57:59|0.54564
21:58:00|0.54564
21:58:01|0.54564
21:58:02|0.54564
21:58:03|0.54564
21:58:04|0.54564
21:58:05|0.54564
21:58:06|0.54564
21:58:07|0.54564
21:58:08|0.54564
21:58:09|0.54564
21:58:10|0.54564
21:58:11|0.54564
21:58:12|0.54564
21:58:13|0.54564
21:58:14|0.54564
21:58:15|0.54564
21:58:16|0.54564
21:58:17|0.54564
21:58:18|0.54564
21:58:19|0.54564
21:58:20|0.54564
21:58:21|0.54564
21:58:23|0.54564
21:58:23|0.54564
21:58:24|0.54564
21:58:25|0.54564
21:58:26|0.54564
21:58:27|0.54564
21:58:29|0.54564
21:58:30|0.54564
21:58:31|0.54564
21:58:32|0.54564
21:58:33|0.54564
21:58:34|0.54564
21:58:35|0.54564
21:58:36|0.54564
21:58:37|0.54564
21:58:38|0.54564
21:58:39|0.54564
21:58:40|0.54564
21:58:41|0.54564
21:58:42|0.54564
21:58:43|0.54564
21:58:44|0.54564
21:58:45|0.54564
21:58:46|0.54564
21:58:47|0.54564
21:58:48|0.54515
21:58:49|0.54515
21:58:50|0.54515
21:58:51|0.54515
21:58:52|0.54515
21:58:53|0.54515
21:58:54|0.54515
21:58:55|0.54515
21:58:56|0.54515
21:58:57|0.54515
21:58:58|0.54515
21:58:59|0.54515
21:59:00|0.54515
21:59:01|0.54515
21:59:02|0.54515
21:59:03|0.54515
21:59:04|0.54515
21:59:05|0.54515
21:59:06|0.54515
21:59:07|0.54515
21:59:09|0.54515
21:59:09|0.54515
21:59:10|0.54514
21:59:11|0.54513
21:59:13|0.54513
21:59:14|0.54513
21:59:14|0.54513
21:59:16|0.54513
21:59:16|0.54513
21:59:17|0.54513
21:59:18|0.54513
21:59:20|0.54513
21:59:20|0.54513
21:59:22|0.54513
21:59:23|0.54513
21:59:24|0.54464
21:59:26|0.54464
21:59:26|0.54464
21:59:27|0.54464
21:59:29|0.54464
21:59:30|0.54464
21:59:31|0.54464
21:59:32|0.54468
21:59:33|0.54468
21:59:34|0.54468
21:59:35|0.54468
21:59:36|0.54468
21:59:37|0.54468
21:59:38|0.54484
21:59:39|0.54484
21:59:40|0.54484
21:59:41|0.54484
21:59:42|0.545
21:59:43|0.545
21:59:44|0.545
21:59:46|0.545
21:59:46|0.545
21:59:47|0.54514
21:59:48|0.54514
21:59:50|0.54514
21:59:51|0.54514
21:59:52|0.54514
21:59:52|0.54514
21:59:54|0.54514
21:59:55|0.54514
21:59:56|0.54514
21:59:57|0.54514
21:59:57|0.54514
21:59:59|0.54514
22:00:00|0.54484
22:00:01|0.54484
22:00:02|0.54484
22:00:03|0.54484
22:00:04|0.54484
22:00:05|0.54484
22:00:06|0.54484
22:00:07|0.54484
22:00:08|0.54484
22:00:09|0.54484
22:00:10|0.54514
22:00:11|0.54514
22:00:12|0.54515
22:00:13|0.54515
22:00:14|0.54515
22:00:15|0.54515
22:00:16|0.5463
22:00:17|0.54625
22:00:18|0.54625
22:00:19|0.54625
22:00:20|0.54625
22:00:21|0.54625
22:00:22|0.54627
22:00:24|0.54627
22:00:25|0.54649
22:00:26|0.54649
22:00:27|0.54649
22:00:28|0.54649
22:00:29|0.54649
22:00:30|0.54649
22:00:31|0.54649
22:00:32|0.54649
22:00:33|0.54652
22:00:34|0.54652
22:00:35|0.54652
22:00:36|0.54652
22:00:37|0.5465
22:00:38|0.5465
22:00:39|0.5465
22:00:40|0.5465
22:00:42|0.5458
22:00:42|0.5458
22:00:43|0.5458
22:00:44|0.54648
22:00:45|0.54617
22:00:46|0.54617
22:00:47|0.54617
22:00:48|0.54617
22:00:49|0.54617
22:00:50|0.54617
22:00:51|0.54617
22:00:52|0.54617
22:00:53|0.54617
22:00:54|0.54617
22:00:55|0.5467
22:00:56|0.5467
22:00:57|0.5467
22:00:58|0.5467
22:00:59|0.5467
22:01:00|0.5467
22:01:01|0.5467
22:01:02|0.5467
22:01:03|0.5467
22:01:04|0.5467
22:01:05|0.5467
22:01:06|0.5467
22:01:07|0.5467
22:01:08|0.5467
22:01:09|0.5467
22:01:10|0.5467
22:01:11|0.5467
22:01:12|0.54634
22:01:13|0.54634
22:01:14|0.54634
22:01:15|0.54634
22:01:16|0.54634
22:01:17|0.54634
22:01:18|0.54634
22:01:19|0.54636
22:01:20|0.54666
22:01:21|0.54666
22:01:22|0.54666
22:01:24|0.54666
22:01:25|0.54666
22:01:26|0.54666
22:01:28|0.54666
22:01:29|0.54666
22:01:30|0.54666
22:01:31|0.54666
22:01:32|0.54666
22:01:33|0.54666
22:01:34|0.54666
22:01:35|0.54665
22:01:36|0.54665
22:01:37|0.54665
22:01:38|0.54665
22:01:39|0.54665
22:01:40|0.54665
22:01:41|0.54665
22:01:42|0.54665
22:01:43|0.54665
22:01:44|0.54665
22:01:45|0.54666
22:01:46|0.54666
22:01:47|0.54666
22:01:48|0.54666
22:01:49|0.54666
22:01:50|0.54666
22:01:51|0.54666
22:01:52|0.54666
22:01:53|0.54666
22:01:54|0.54666
22:01:55|0.5468
22:01:56|0.5468
22:01:57|0.5468
22:01:58|0.5468
22:01:59|0.5468
22:02:00|0.5468
22:02:01|0.5468
22:02:02|0.54688
22:02:03|0.54688
22:02:04|0.54688
22:02:05|0.54688
22:02:06|0.54688
22:02:07|0.54688
22:02:08|0.54688
22:02:09|0.54688
22:02:10|0.54688
22:02:11|0.54674
22:02:12|0.54674
22:02:13|0.54688
22:02:14|0.54688
22:02:15|0.54688
22:02:16|0.54688
22:02:17|0.54688
22:02:18|0.54688
22:02:19|0.54688
22:02:20|0.54688
22:02:21|0.54688
22:02:22|0.54688
22:02:24|0.54688
22:02:25|0.54688
22:02:26|0.54688
22:02:28|0.54737
22:02:28|0.54737
22:02:29|0.54737
22:02:31|0.54726
22:02:32|0.54726
22:02:33|0.54726
22:02:34|0.54726
22:02:35|0.54726
22:02:36|0.54726
22:02:37|0.54726
22:02:38|0.54726
22:02:39|0.54726
22:02:40|0.54726
22:02:41|0.54726
22:02:42|0.54735
22:02:43|0.54735
22:02:44|0.54735
22:02:45|0.54735
22:02:46|0.54735
22:02:47|0.54735
22:02:48|0.54735
22:02:49|0.54735
22:02:50|0.54735
22:02:51|0.54735
22:02:52|0.54735
22:02:53|0.54726
22:02:54|0.5466
22:02:55|0.5466
22:02:56|0.54634
22:02:57|0.54623
22:02:59|0.54658
22:02:59|0.54723
22:03:01|0.54723
22:03:01|0.54723
22:03:03|0.54723
22:03:04|0.54723
22:03:05|0.54723
22:03:06|0.54723
22:03:06|0.54723
22:03:08|0.54665
22:03:09|0.54723
22:03:10|0.54723
22:03:11|0.54723
22:03:12|0.54723
22:03:13|0.54723
22:03:14|0.54723
22:03:15|0.54723
22:03:16|0.54726
22:03:16|0.54726
22:03:17|0.54726
22:03:19|0.548
22:03:19|0.54727
22:03:21|0.54726
22:03:21|0.54726
22:03:22|0.54726
22:03:24|0.54726
22:03:24|0.54726
22:03:26|0.54761
22:03:27|0.548
22:03:29|0.548
22:03:29|0.548
22:03:31|0.548
22:03:32|0.548
22:03:33|0.548
22:03:35|0.548
22:03:35|0.548
22:03:36|0.548
22:03:37|0.548
22:03:38|0.548
22:03:39|0.548
22:03:40|0.548
22:03:41|0.54761
22:03:42|0.54761
22:03:43|0.54761
22:03:44|0.54775
22:03:45|0.54775
22:03:46|0.54775
22:03:48|0.54775
22:03:49|0.54775
22:03:50|0.54775
22:03:51|0.54775
22:03:52|0.54775
22:03:52|0.54775
22:03:54|0.54775
22:03:54|0.54775
22:03:56|0.54775
22:03:57|0.54775
22:03:58|0.54775
22:03:59|0.54775
22:04:00|0.54775
22:04:01|0.54775
22:04:02|0.54775
22:04:03|0.54775
22:04:04|0.54775
22:04:05|0.54775
22:04:06|0.54775
22:04:07|0.54775
22:04:08|0.54775
22:04:09|0.54775
22:04:10|0.54775
22:04:11|0.54775
22:04:12|0.54775
22:04:13|0.54775
22:04:14|0.54814
22:04:15|0.54816
22:04:16|0.54816
22:04:17|0.54816
22:04:18|0.54816
22:04:19|0.54816
22:04:20|0.54816
22:04:21|0.54816
22:04:22|0.54816
22:04:23|0.54816
22:04:24|0.54816
22:04:25|0.54816
22:04:26|0.54816
22:04:27|0.54816
22:04:29|0.54816
22:04:30|0.54816
22:04:30|0.54816
22:04:32|0.54816
22:04:33|0.54814
22:04:34|0.54814
22:04:35|0.54814
22:04:37|0.54814
22:04:37|0.54814
22:04:39|0.54814
22:04:40|0.54814
22:04:41|0.54813
22:04:41|0.54813
22:04:43|0.54813
22:04:44|0.54813
22:04:45|0.54813
22:04:46|0.54813
22:04:47|0.54813
22:04:48|0.54813
22:04:49|0.54813
22:04:50|0.54813
22:04:51|0.54813
22:04:52|0.54838
22:04:53|0.54846
22:04:54|0.54865
22:04:55|0.54865
22:04:56|0.54816
22:04:57|0.54816
22:04:58|0.54816
22:04:59|0.54816
22:05:00|0.54816
22:05:01|0.54816
22:05:02|0.54816
22:05:03|0.54816
22:05:04|0.54816
22:05:05|0.54816
22:05:07|0.54816
22:05:07|0.54831
22:05:08|0.54831
22:05:09|0.54831
22:05:10|0.54831
22:05:11|0.54831
22:05:12|0.54831
22:05:13|0.54831
22:05:14|0.54957
22:05:15|0.54875
22:05:16|0.54875
22:05:17|0.54927
22:05:18|0.54927
22:05:19|0.54927
22:05:20|0.54927
22:05:21|0.54927
22:05:22|0.54927
22:05:23|0.54927
22:05:24|0.54927
22:05:25|0.54835
22:05:26|0.54835
22:05:27|0.54835
22:05:29|0.54835
22:05:30|0.54835
22:05:31|0.54835
22:05:32|0.54835
22:05:33|0.54832
22:05:34|0.54832
22:05:36|0.54832
22:05:36|0.54832
22:05:37|0.54919
22:05:38|0.54919
22:05:39|0.54919
22:05:40|0.54891
22:05:41|0.54891
22:05:42|0.54891
22:05:43|0.54891
22:05:44|0.54852
22:05:45|0.54852
22:05:46|0.54852
22:05:47|0.54852
22:05:48|0.54852
22:05:49|0.54852
22:05:50|0.54852
22:05:51|0.54852
22:05:52|0.54852
22:05:53|0.54852
22:05:54|0.54852
22:05:56|0.54852
22:05:56|0.54852
22:05:58|0.54852
22:05:59|0.54852
22:05:59|0.54852
22:06:01|0.54852
22:06:01|0.54852
22:06:02|0.54852
22:06:03|0.54901
22:06:04|0.54901
22:06:05|0.54901
22:06:06|0.54901
22:06:08|0.54901
22:06:08|0.54901
22:06:09|0.54901
22:06:10|0.54901
22:06:11|0.54901
22:06:12|0.54901
22:06:14|0.54901
22:06:15|0.54901
22:06:16|0.54901
22:06:17|0.54901
22:06:18|0.54901
22:06:19|0.54901
22:06:20|0.54901
22:06:21|0.54901
22:06:22|0.54901
22:06:22|0.54901
22:06:24|0.54901
22:06:24|0.54901
22:06:26|0.54901
22:06:26|0.54901
22:06:27|0.54901
22:06:28|0.54901
22:06:30|0.54901
22:06:31|0.54901
22:06:32|0.54901
22:06:33|0.54901
22:06:33|0.54901
22:06:35|0.54868
22:06:37|0.54868
22:06:37|0.54868
22:06:38|0.54868
22:06:39|0.54868
22:06:41|0.54868
22:06:42|0.54868
22:06:43|0.54868
22:06:44|0.5487
22:06:46|0.5487
22:06:46|0.54868
22:06:47|0.54868
22:06:48|0.54868
22:06:49|0.54868
22:06:50|0.54868
22:06:51|0.54868
22:06:52|0.54868
22:06:53|0.54868
22:06:55|0.54868
22:06:56|0.54868
22:06:56|0.54868
22:06:58|0.54868
22:06:58|0.54868
22:06:59|0.54868
22:07:01|0.54868
22:07:02|0.54868
22:07:03|0.54868
22:07:03|0.54868
22:07:05|0.54868
22:07:06|0.5487
22:07:07|0.5487
22:07:08|0.5487
22:07:08|0.5487
22:07:10|0.5487
22:07:10|0.5487
22:07:11|0.5487
22:07:13|0.5487
22:07:14|0.5487
22:07:14|0.5487
22:07:15|0.54917
22:07:16|0.54889
22:07:17|0.54917
22:07:18|0.5495
22:07:19|0.54907
22:07:21|0.54907
22:07:21|0.54907
22:07:23|0.54907
22:07:24|0.54907
22:07:25|0.54965
22:07:26|0.54918
22:07:27|0.54918
22:07:28|0.54918
22:07:29|0.54965
22:07:30|0.54968
22:07:31|0.54968
22:07:32|0.55
22:07:34|0.55035
22:07:35|0.55035
22:07:36|0.55023
22:07:37|0.55039
22:07:38|0.55053
22:07:39|0.5505
22:07:40|0.5505
22:07:41|0.55073
22:07:42|0.55075
22:07:43|0.55077
22:07:44|0.55077
22:07:45|0.55102
22:07:47|0.55112
22:07:47|0.55149
22:07:48|0.55166
22:07:49|0.55185
22:07:50|0.552
22:07:51|0.552
22:07:53|0.552
22:07:53|0.55184
22:07:54|0.552
22:07:55|0.55144
22:07:57|0.55144
22:07:58|0.55144
22:07:59|0.551
22:07:59|0.55048
22:08:01|0.55048
22:08:01|0.55048
22:08:03|0.55048
22:08:03|0.55048
22:08:04|0.55048
22:08:05|0.55048
22:08:06|0.55048
22:08:08|0.55093
22:08:09|0.55085
22:08:09|0.55173
22:08:11|0.55173
22:08:11|0.55085
22:08:12|0.55085
22:08:14|0.55085
22:08:14|0.55085
22:08:15|0.55085
22:08:16|0.55085
22:08:17|0.55085
22:08:18|0.55085
22:08:19|0.55085
22:08:21|0.55193
22:08:21|0.55193
22:08:23|0.55193
22:08:23|0.55193
22:08:24|0.552
22:08:25|0.55039
22:08:27|0.55017
22:08:27|0.55183
22:08:29|0.55051
22:08:30|0.55051
22:08:30|0.55051
22:08:32|0.54974
22:08:34|0.54974
22:08:34|0.54974
22:08:35|0.54974
22:08:36|0.54974
22:08:38|0.54966
22:08:38|0.54966
22:08:39|0.54968
22:08:41|0.54973
22:08:42|0.54949
22:08:42|0.54949
22:08:43|0.54959
22:08:45|0.5496
22:08:46|0.5496
22:08:47|0.55056
22:08:48|0.55142
22:08:49|0.55142
22:08:50|0.55142
22:08:50|0.55142
22:08:51|0.55142
22:08:52|0.55142
22:08:54|0.55142
22:08:55|0.55043
22:08:56|0.55043
22:08:57|0.55043
22:08:58|0.55043
22:08:59|0.55043
22:09:00|0.55043
22:09:01|0.55043
22:09:02|0.55043
22:09:03|0.55043
22:09:04|0.55043
22:09:05|0.55043
22:09:06|0.55043
22:09:07|0.55043
22:09:08|0.55043
22:09:09|0.55043
22:09:10|0.55043
22:09:12|0.55043
22:09:12|0.55043
22:09:13|0.55043
22:09:14|0.55043
22:09:16|0.55043
22:09:17|0.55043
22:09:18|0.55043
22:09:19|0.55043
22:09:20|0.55043
22:09:21|0.55043
22:09:22|0.55086
22:09:23|0.55086
22:09:24|0.55086
22:09:24|0.55086
22:09:25|0.55086
22:09:26|0.55086
22:09:28|0.55086
22:09:29|0.55086
22:09:30|0.55086
22:09:31|0.55118
22:09:32|0.55118
22:09:34|0.55115
22:09:35|0.55115
22:09:36|0.55115
22:09:37|0.55115
22:09:38|0.55115
22:09:39|0.55115
22:09:40|0.55115
22:09:41|0.55115
22:09:42|0.55115
22:09:43|0.5512
22:09:44|0.5512
22:09:45|0.5512
22:09:46|0.5512
22:09:47|0.5512
22:09:48|0.5512
22:09:49|0.5512
22:09:50|0.5512
22:09:51|0.5512
22:09:52|0.5512
22:09:53|0.5512
22:09:54|0.5512
22:09:55|0.5512
22:09:56|0.5512
22:09:57|0.5512
22:09:58|0.55043
22:09:59|0.55043
22:10:00|0.55043
22:10:01|0.55043
22:10:02|0.55043
22:10:03|0.55041
22:10:04|0.55041
22:10:05|0.55119
22:10:06|0.55116
22:10:07|0.55111
22:10:08|0.55037
22:10:09|0.55116
22:10:10|0.55116
22:10:11|0.55116
22:10:12|0.55116
22:10:13|0.55116
22:10:14|0.55116
22:10:15|0.55022
22:10:16|0.55022
22:10:18|0.55022
22:10:18|0.55022
22:10:19|0.55022
22:10:20|0.55022
22:10:21|0.55038
22:10:22|0.55038
22:10:23|0.55074
22:10:24|0.551
22:10:25|0.551
22:10:26|0.551
22:10:27|0.551
22:10:28|0.551
22:10:30|0.551
22:10:30|0.551
22:10:31|0.551
22:10:33|0.551
22:10:34|0.551
22:10:36|0.551
22:10:36|0.551
22:10:38|0.551
22:10:38|0.551
22:10:40|0.55017
22:10:41|0.55017
22:10:42|0.55017
22:10:43|0.55017
22:10:43|0.55017
22:10:45|0.55017
22:10:46|0.55017
22:10:46|0.55017
22:10:47|0.55017
22:10:48|0.55017
22:10:49|0.55017
22:10:50|0.55017
22:10:51|0.55017
22:10:52|0.55017
22:10:54|0.55017
22:10:54|0.55017
22:10:55|0.55017
22:10:56|0.55017
22:10:58|0.55017
22:10:59|0.55017
22:10:59|0.55017
22:11:00|0.55017
22:11:01|0.55017
22:11:03|0.55017
22:11:04|0.55017
22:11:04|0.55021
22:11:06|0.55021
22:11:07|0.55021
22:11:08|0.55021
22:11:09|0.55018
22:11:10|0.55018
22:11:11|0.55018
22:11:12|0.55018
22:11:13|0.55018
22:11:14|0.55018
22:11:14|0.55018
22:11:16|0.55018
22:11:17|0.55018
22:11:18|0.55018
22:11:19|0.55019
22:11:20|0.55019
22:11:20|0.55019
22:11:22|0.55019
22:11:22|0.55019
22:11:24|0.55019
22:11:24|0.55019
22:11:26|0.55019
22:11:27|0.55019
22:11:28|0.55019
22:11:29|0.55018
22:11:30|0.54988
22:11:31|0.54988
22:11:32|0.54988
22:11:33|0.54988
22:11:34|0.54988
22:11:36|0.54992
22:11:37|0.54992
22:11:38|0.54992
22:11:39|0.54992
22:11:40|0.54992
22:11:41|0.54992
22:11:42|0.54992
22:11:43|0.54992
22:11:44|0.54992
22:11:45|0.54992
22:11:46|0.54992
22:11:47|0.54992
22:11:48|0.54992
22:11:48|0.54992
22:11:49|0.54992
22:11:51|0.54992
22:11:52|0.54992
22:11:53|0.54992
22:11:55|0.54992
22:11:55|0.54992
22:11:57|0.54992
22:11:58|0.54992
22:11:58|0.54992
22:12:00|0.54992
22:12:00|0.54992
22:12:01|0.54992
22:12:03|0.54992
22:12:04|0.54992
22:12:04|0.54992
22:12:05|0.54992
22:12:07|0.54992
22:12:08|0.54992
22:12:09|0.54992
22:12:09|0.54992
22:12:11|0.54992
22:12:12|0.54954
22:12:13|0.54981
22:12:14|0.54981
22:12:15|0.54981
22:12:16|0.54981
22:12:17|0.54981
22:12:18|0.54981
22:12:19|0.54981
22:12:20|0.54981
22:12:20|0.54981
22:12:22|0.54981
22:12:23|0.54981
22:12:24|0.54981
22:12:25|0.54981
22:12:26|0.54981
22:12:27|0.54981
22:12:28|0.54981
22:12:29|0.54981
22:12:30|0.54981
22:12:30|0.54981
22:12:32|0.54981
22:12:32|0.54981
22:12:34|0.54978
22:12:35|0.54978
22:12:37|0.54978
22:12:37|0.54978
22:12:38|0.54978
22:12:40|0.54978
22:12:41|0.54978
22:12:42|0.54978
22:12:43|0.54954
22:12:44|0.54954
22:12:44|0.54954
22:12:45|0.54954
22:12:47|0.54954
22:12:48|0.54954
22:12:49|0.54954
22:12:50|0.54954
22:12:51|0.54954
22:12:52|0.54954
22:12:53|0.54954
22:12:55|0.54954
22:12:56|0.54954
22:12:57|0.54954
22:12:57|0.54954
22:12:58|0.54954
22:13:00|0.54954
22:13:01|0.54954
22:13:01|0.54954
22:13:03|0.54954
22:13:04|0.54954
22:13:05|0.54954
22:13:06|0.54954
22:13:07|0.54954
22:13:08|0.54954
22:13:09|0.54954
22:13:10|0.54954
22:13:11|0.54954
22:13:12|0.54954
22:13:13|0.54954
22:13:14|0.54954
22:13:15|0.54954
22:13:16|0.54954
22:13:17|0.54954
22:13:18|0.54954
22:13:19|0.54954
22:13:20|0.54954
22:13:21|0.54954
22:13:22|0.54954
22:13:23|0.54951
22:13:24|0.54951
22:13:25|0.54951
22:13:26|0.54951
22:13:27|0.54951
22:13:28|0.54951
22:13:29|0.54951
22:13:30|0.54951
22:13:31|0.54951
22:13:32|0.54951
22:13:33|0.54951
22:13:34|0.54951
22:13:35|0.54951
22:13:36|0.54951
22:13:38|0.54918
22:13:39|0.54918
22:13:39|0.54918
22:13:41|0.54918
22:13:41|0.54949
22:13:43|0.54949
22:13:44|0.54949
22:13:45|0.54949
22:13:46|0.54949
22:13:47|0.54949
22:13:48|0.54949
22:13:50|0.54949
22:13:50|0.54949
22:13:51|0.54949
22:13:52|0.54949
22:13:53|0.54949
22:13:54|0.54949
22:13:55|0.54949
22:13:56|0.54946
22:13:57|0.54954
22:13:58|0.55
22:13:59|0.55
22:14:00|0.55017
22:14:01|0.55017
22:14:02|0.55017
22:14:04|0.55017
22:14:05|0.55017
22:14:05|0.55017
22:14:06|0.55017
22:14:08|0.55017
22:14:08|0.55017
22:14:09|0.55017
22:14:10|0.55017
22:14:11|0.55017
22:14:12|0.55017
22:14:14|0.55017
22:14:14|0.55017
22:14:16|0.55017
22:14:16|0.55017
22:14:18|0.55017
22:14:18|0.55017
22:14:19|0.55017
22:14:21|0.55017
22:14:21|0.55017
22:14:23|0.55017
22:14:23|0.55008
22:14:25|0.55008
22:14:25|0.55008
22:14:26|0.55008
22:14:28|0.55008
22:14:28|0.55008
22:14:29|0.55008
22:14:30|0.55
22:14:31|0.55
22:14:32|0.55
22:14:33|0.55
22:14:34|0.55
22:14:35|0.55
22:14:37|0.55
22:14:38|0.55
22:14:39|0.55
22:14:41|0.55
22:14:41|0.55
22:14:42|0.55
22:14:44|0.55
22:14:44|0.55
22:14:46|0.55
22:14:46|0.55
22:14:48|0.55
22:14:49|0.55
22:14:49|0.55006
22:14:51|0.55006
22:14:52|0.55006
22:14:53|0.55006
22:14:54|0.55006
22:14:55|0.55006
22:14:56|0.55006
22:14:57|0.55006
22:14:58|0.55006
22:14:58|0.55006
22:15:00|0.55006
22:15:01|0.55006
22:15:02|0.55
22:15:03|0.55
22:15:04|0.55
22:15:05|0.55
22:15:05|0.55
22:15:07|0.55
22:15:08|0.54946
22:15:09|0.54946
22:15:09|0.54946
22:15:11|0.54946
22:15:12|0.54946
22:15:13|0.54946
22:15:14|0.54946
22:15:15|0.54953
22:15:16|0.54953
22:15:17|0.54953
22:15:17|0.54953
22:15:19|0.54946
22:15:20|0.55
22:15:21|0.55
22:15:22|0.55
22:15:23|0.55
22:15:24|0.55
22:15:25|0.55
22:15:26|0.55
22:15:27|0.55
22:15:28|0.55
22:15:29|0.55
22:15:30|0.55
22:15:31|0.55
22:15:32|0.55
22:15:33|0.55
22:15:34|0.55
22:15:35|0.54953
22:15:36|0.54953
22:15:37|0.54953
22:15:38|0.54953
22:15:40|0.54953
22:15:40|0.54953
22:15:42|0.54953
22:15:43|0.54953
22:15:44|0.54953
22:15:45|0.54953
22:15:46|0.54953
22:15:47|0.54953
22:15:48|0.54953
22:15:49|0.54953
22:15:50|0.54953
22:15:51|0.54953
22:15:52|0.54953
22:15:53|0.54953
22:15:55|0.54953
22:15:55|0.54953
22:15:56|0.54953
22:15:57|0.54953
22:15:58|0.54953
22:15:59|0.54953
22:16:00|0.54953
22:16:01|0.54953
22:16:02|0.54953
22:16:03|0.54953
22:16:04|0.54953
22:16:05|0.54953
22:16:06|0.54953
22:16:07|0.54953
22:16:08|0.54953
22:16:09|0.54953
22:16:10|0.54953
22:16:11|0.54953
22:16:12|0.54953
22:16:13|0.54999
22:16:15|0.54999
22:16:16|0.54999
22:16:17|0.54948
22:16:17|0.54948
22:16:18|0.54948
22:16:20|0.54948
22:16:20|0.54948
22:16:22|0.54948
22:16:23|0.55
22:16:24|0.55
22:16:24|0.55
22:16:25|0.55
22:16:26|0.55008
22:16:27|0.55008
22:16:29|0.551
22:16:30|0.551
22:16:30|0.551
22:16:31|0.551
22:16:32|0.551
22:16:34|0.551
22:16:34|0.551
22:16:35|0.551
22:16:36|0.551
22:16:37|0.551
22:16:39|0.551
22:16:40|0.551
22:16:42|0.551
22:16:43|0.551
22:16:44|0.551
22:16:45|0.551
22:16:46|0.551
22:16:47|0.551
22:16:48|0.5512
22:16:49|0.551
22:16:50|0.551
22:16:51|0.551
22:16:52|0.55118
22:16:53|0.55118
22:16:54|0.55118
22:16:55|0.55118
22:16:57|0.552
22:16:57|0.55149
22:16:58|0.55182
22:16:59|0.55182
22:17:00|0.55182
22:17:01|0.55182
22:17:02|0.55182
22:17:03|0.55182
22:17:04|0.55182
22:17:05|0.55182
22:17:06|0.55182
22:17:08|0.5514
22:17:09|0.5514
22:17:10|0.5514
22:17:10|0.5514
22:17:12|0.5514
22:17:12|0.5514
22:17:14|0.5514
22:17:14|0.5514
22:17:16|0.5514
22:17:16|0.5514
22:17:17|0.5514
22:17:18|0.5514
22:17:19|0.5514
22:17:21|0.55025
22:17:22|0.55025
22:17:23|0.55025
22:17:23|0.55025
22:17:25|0.55025
22:17:25|0.55025
22:17:26|0.55025
22:17:27|0.55081
22:17:28|0.55081
22:17:30|0.55113
22:17:31|0.55113
22:17:31|0.55113
22:17:32|0.55113
22:17:34|0.55113
22:17:34|0.55113
22:17:35|0.55113
22:17:36|0.55113
22:17:38|0.55113
22:17:38|0.55113
22:17:40|0.55114
22:17:41|0.55114
22:17:43|0.55114
22:17:43|0.55114
22:17:45|0.55114
22:17:45|0.55114
22:17:46|0.55081
22:17:48|0.55081
22:17:49|0.55081
22:17:50|0.55081
22:17:52|0.55048
22:17:52|0.55048
22:17:53|0.55048
22:17:55|0.55048
22:17:55|0.55048
22:17:56|0.55048
22:17:58|0.55048
22:17:58|0.55048
22:18:00|0.55048
22:18:01|0.55048
22:18:02|0.55048
22:18:03|0.55055
22:18:04|0.55058
22:18:05|0.55058
22:18:06|0.55058
22:18:07|0.55058
22:18:08|0.55076
22:18:09|0.55076
22:18:10|0.55076
22:18:11|0.55076
22:18:12|0.55076
22:18:13|0.55076
22:18:14|0.55076
22:18:15|0.55076
22:18:16|0.55076
22:18:17|0.5503
22:18:18|0.5505
22:18:19|0.5505
22:18:20|0.5505
22:18:21|0.5505
22:18:22|0.5505
22:18:23|0.5505
22:18:24|0.5505
22:18:25|0.55058
22:18:26|0.5503
22:18:27|0.55058
22:18:28|0.55058
22:18:29|0.55058
22:18:30|0.54947
22:18:31|0.55048
22:18:32|0.55048
22:18:33|0.55048
22:18:34|0.55048
22:18:35|0.55048
22:18:36|0.55048
22:18:37|0.55048
22:18:38|0.55048
22:18:39|0.55048
22:18:40|0.55048
22:18:42|0.55048
22:18:43|0.55048
22:18:44|0.55048
22:18:45|0.55011
22:18:47|0.55011
22:18:48|0.55011
22:18:48|0.55011
22:18:49|0.54997
22:18:51|0.54997
22:18:51|0.54994
22:18:52|0.54994
22:18:54|0.54994
22:18:55|0.54994
22:18:56|0.54994
22:18:57|0.54946
22:18:58|0.54946
22:18:59|0.54946
22:19:00|0.54946
22:19:02|0.54946
22:19:02|0.54946
22:19:03|0.54946
22:19:05|0.54946
22:19:06|0.54946
22:19:07|0.54946
22:19:08|0.54946
22:19:09|0.54969
22:19:10|0.54969
22:19:11|0.54969
22:19:12|0.54969
22:19:13|0.54969
22:19:14|0.54969
22:19:15|0.54969
22:19:16|0.54969
22:19:17|0.54969
22:19:17|0.54969
22:19:19|0.54969
22:19:20|0.54969
22:19:21|0.54969
22:19:22|0.54969
22:19:23|0.54969
22:19:24|0.54969
22:19:25|0.54969
22:19:26|0.54969
22:19:27|0.54969
22:19:28|0.54969
22:19:29|0.54968
22:19:30|0.54968
22:19:31|0.54968
22:19:31|0.54968
22:19:33|0.54968
22:19:34|0.54968
22:19:35|0.54968
22:19:36|0.54968
22:19:37|0.54968
22:19:38|0.54968
22:19:39|0.55043
22:19:39|0.55043
22:19:40|0.55043
22:19:42|0.55076
22:19:43|0.55068
22:19:45|0.55068
22:19:45|0.55068
22:19:47|0.55068
22:19:48|0.55068
22:19:49|0.55068
22:19:51|0.55068
22:19:52|0.55086
22:19:52|0.55086
22:19:53|0.55086
22:19:55|0.55086
22:19:56|0.55086
22:19:57|0.55086
22:19:59|0.55086
22:19:59|0.55086
22:20:00|0.55086
22:20:01|0.55086
22:20:02|0.55086
22:20:03|0.55086
22:20:04|0.55086
22:20:06|0.55086
22:20:06|0.55086
22:20:08|0.55086
22:20:09|0.55086
22:20:10|0.55086
22:20:11|0.55086
22:20:12|0.55086
22:20:12|0.55086
22:20:14|0.55086
22:20:15|0.55086
22:20:16|0.55086
22:20:17|0.55086
22:20:18|0.55086
22:20:19|0.55086
22:20:20|0.55086
22:20:21|0.55086
22:20:22|0.5499
22:20:23|0.5499
22:20:24|0.5499
22:20:25|0.5499
22:20:26|0.5499
22:20:26|0.5499
22:20:27|0.5498
22:20:29|0.5498
22:20:30|0.54955
22:20:31|0.54955
22:20:32|0.54955
22:20:33|0.54955
22:20:34|0.54955
22:20:35|0.54955
22:20:36|0.54955
22:20:37|0.54955
22:20:38|0.54955
22:20:39|0.54955
22:20:40|0.54955
22:20:41|0.54955
22:20:42|0.54955
22:20:44|0.54955
22:20:45|0.54955
22:20:46|0.54955
22:20:47|0.54955
22:20:48|0.54955
22:20:50|0.54955
22:20:50|0.54955
22:20:51|0.54955
22:20:53|0.54955
22:20:53|0.54955
22:20:54|0.54955
22:20:56|0.54955
22:20:57|0.54974
22:20:58|0.54974
22:21:00|0.54974
22:21:00|0.54974
22:21:01|0.54974
22:21:02|0.54974
22:21:03|0.54942
22:21:04|0.54942
22:21:05|0.54942
22:21:06|0.54974
22:21:07|0.54974
22:21:08|0.54974
22:21:09|0.54974
22:21:10|0.54974
22:21:11|0.54974
22:21:13|0.54974
22:21:13|0.54974
22:21:15|0.54974
22:21:15|0.54974
22:21:17|0.54974
22:21:18|0.54974
22:21:18|0.55061
22:21:19|0.55061
22:21:21|0.55061
22:21:22|0.55061
22:21:23|0.55061
22:21:24|0.55061
22:21:24|0.55061
22:21:25|0.55061
22:21:26|0.55061
22:21:28|0.55061
22:21:28|0.55061
22:21:30|0.55061
22:21:31|0.55061
22:21:31|0.55061
22:21:33|0.55061
22:21:33|0.55061
22:21:35|0.55061
22:21:36|0.55061
22:21:36|0.55061
22:21:38|0.55061
22:21:39|0.55061
22:21:40|0.55061
22:21:40|0.55061
22:21:42|0.55061
22:21:42|0.55061
22:21:44|0.55061
22:21:45|0.55061
22:21:46|0.55061
22:21:48|0.55061
22:21:48|0.55061
22:21:49|0.55061
22:21:50|0.55061
22:21:52|0.55061
22:21:53|0.55061
22:21:54|0.55061
22:21:54|0.55061
22:21:56|0.55061
22:21:56|0.55061
22:21:57|0.55061
22:21:58|0.55061
22:21:59|0.55061
22:22:00|0.55061
22:22:02|0.55061
22:22:02|0.55061
22:22:04|0.54955
22:22:04|0.54955
22:22:06|0.55053
22:22:07|0.55053
22:22:08|0.55053
22:22:09|0.55069
22:22:09|0.55069
22:22:10|0.55069
22:22:12|0.55069
22:22:13|0.55069
22:22:14|0.55069
22:22:15|0.55069
22:22:16|0.55069
22:22:17|0.55069
22:22:18|0.55069
22:22:19|0.55069
22:22:19|0.55069
22:22:21|0.55069
22:22:22|0.55069
22:22:22|0.55069
22:22:24|0.55069
22:22:25|0.55069
22:22:26|0.55069
22:22:27|0.55069
22:22:28|0.55069
22:22:29|0.55069
22:22:30|0.55069
22:22:31|0.55069
22:22:31|0.55063
22:22:33|0.55069
22:22:34|0.55061
22:22:34|0.55086
22:22:36|0.55116
22:22:37|0.55116
22:22:38|0.55116
22:22:39|0.55116
22:22:39|0.55116
22:22:41|0.55009
22:22:42|0.55009
22:22:43|0.55009
22:22:44|0.55009
22:22:45|0.55109
22:22:47|0.55109
22:22:48|0.54963
22:22:49|0.54963
22:22:50|0.54963
22:22:51|0.54963
22:22:53|0.54963
22:22:53|0.54963
22:22:54|0.54963
22:22:55|0.54963
22:22:56|0.54963
22:22:57|0.54963
22:22:58|0.54963
22:22:59|0.55
22:23:00|0.55
22:23:01|0.55
22:23:02|0.55
22:23:03|0.55
22:23:04|0.55
22:23:05|0.55
22:23:07|0.55
22:23:07|0.55
22:23:08|0.55
22:23:09|0.55
22:23:10|0.55
22:23:12|0.55
22:23:12|0.55
22:23:13|0.55
22:23:14|0.55
22:23:15|0.54963
22:23:16|0.54963
22:23:17|0.54963
22:23:18|0.54963
22:23:19|0.54963
22:23:20|0.54963
22:23:21|0.54963
22:23:22|0.54963
22:23:23|0.54963
22:23:24|0.54963
22:23:25|0.54963
22:23:26|0.54963
22:23:27|0.54963
22:23:28|0.54963
22:23:29|0.54963
22:23:30|0.54963
22:23:31|0.54963
22:23:32|0.54963
22:23:33|0.54963
22:23:34|0.54963
22:23:35|0.54963
22:23:36|0.54963
22:23:37|0.54996
22:23:38|0.54996
22:23:39|0.54996
22:23:40|0.54996
22:23:41|0.54996
22:23:42|0.54996
22:23:43|0.54996
22:23:44|0.54996
22:23:46|0.54996
22:23:47|0.54926
22:23:48|0.54926
22:23:49|0.54926
22:23:51|0.54926
22:23:51|0.54926
22:23:53|0.54926
22:23:53|0.54926
22:23:54|0.5492
22:23:55|0.5492
22:23:57|0.5492
22:23:58|0.5492
22:23:58|0.5492
22:23:59|0.5492
22:24:01|0.5492
22:24:02|0.5492
22:24:02|0.5492
22:24:04|0.5492
22:24:05|0.5492
22:24:06|0.5492
22:24:07|0.5492
22:24:08|0.5492
22:24:10|0.5492
22:24:10|0.5492
22:24:11|0.54924
22:24:12|0.54924
22:24:14|0.54918
22:24:14|0.5491
22:24:16|0.5491
22:24:16|0.5491
22:24:17|0.5491
22:24:19|0.5491
22:24:19|0.5491
22:24:20|0.5491
22:24:21|0.5491
22:24:22|0.5491
22:24:23|0.5491
22:24:24|0.5491
22:24:26|0.5491
22:24:26|0.5491
22:24:27|0.5491
22:24:29|0.5491
22:24:29|0.5491
22:24:31|0.5491
22:24:32|0.5491
22:24:33|0.5491
22:24:33|0.5491
22:24:34|0.5491
22:24:36|0.5491
22:24:37|0.54964
22:24:38|0.54964
22:24:39|0.54964
22:24:41|0.54964
22:24:41|0.54964
22:24:42|0.54964
22:24:43|0.54964
22:24:44|0.54964
22:24:45|0.54964
22:24:47|0.54964
22:24:48|0.54964
22:24:50|0.54964
22:24:50|0.54964
22:24:51|0.54964
22:24:52|0.54964
22:24:54|0.54964
22:24:54|0.54964
22:24:56|0.54964
22:24:57|0.54988
22:24:58|0.54988
22:24:59|0.54988
22:25:00|0.54988
22:25:01|0.54988
22:25:01|0.54988
22:25:03|0.54988
22:25:04|0.54988
22:25:04|0.54911
22:25:05|0.54911
22:25:06|0.54911
22:25:07|0.54911
22:25:09|0.54911
22:25:09|0.54911
22:25:10|0.54911
22:25:12|0.54911
22:25:13|0.54911
22:25:14|0.54959
22:25:14|0.54959
22:25:16|0.54959
22:25:17|0.54949
22:25:18|0.54949
22:25:19|0.54949
22:25:20|0.54947
22:25:21|0.54947
22:25:22|0.54947
22:25:23|0.54947
22:25:24|0.54947
22:25:25|0.54948
22:25:26|0.54949
22:25:27|0.54949
22:25:28|0.54949
22:25:29|0.54949
22:25:30|0.54949
22:25:32|0.54949
22:25:32|0.54949
22:25:33|0.54949
22:25:34|0.54949
22:25:35|0.54949
22:25:36|0.54949
22:25:37|0.54949
22:25:38|0.54949
22:25:39|0.54949
22:25:40|0.54949
22:25:41|0.54949
22:25:42|0.54949
22:25:44|0.54949
22:25:45|0.54949
22:25:45|0.54949
22:25:46|0.54949
22:25:48|0.54949
22:25:49|0.54949
22:25:50|0.54949
22:25:52|0.54949
22:25:52|0.54949
22:25:54|0.54949
22:25:55|0.54949
22:25:56|0.54949
22:25:57|0.54949
22:25:58|0.54949
22:25:59|0.54949
22:26:00|0.54949
22:26:01|0.54949
22:26:02|0.54949
22:26:03|0.54949
22:26:04|0.54949
22:26:05|0.54949
22:26:06|0.54949
22:26:07|0.54949
22:26:08|0.54949
22:26:09|0.54949
22:26:11|0.54949
22:26:11|0.55
22:26:12|0.55
22:26:13|0.55
22:26:14|0.55
22:26:15|0.55
22:26:16|0.55
22:26:17|0.55
22:26:18|0.55
22:26:19|0.55
22:26:20|0.55
22:26:21|0.5495
22:26:22|0.5495
22:26:23|0.5495
22:26:25|0.5495
22:26:26|0.5495
22:26:27|0.5495
22:26:27|0.5495
22:26:28|0.5495
22:26:29|0.5495
22:26:31|0.5495
22:26:31|0.5495
22:26:32|0.5495
22:26:33|0.5495
22:26:35|0.5499
22:26:35|0.5499
22:26:36|0.5499
22:26:37|0.5499
22:26:38|0.5495
22:26:39|0.5495
22:26:40|0.5495
22:26:41|0.55058
22:26:43|0.55058
22:26:43|0.55058
22:26:44|0.55058
22:26:45|0.55058
22:26:46|0.55058
22:26:48|0.55058
22:26:49|0.55058
22:26:50|0.55058
22:26:52|0.55058
22:26:53|0.55058
22:26:53|0.55058
22:26:55|0.55058
22:26:55|0.55058
22:26:56|0.54977
22:26:58|0.54977
22:27:00|0.54977
22:27:00|0.54977
22:27:01|0.54977
22:27:02|0.54977
22:27:03|0.54977
22:27:04|0.54977
22:27:05|0.54977
22:27:06|0.54977
22:27:07|0.54977
22:27:08|0.54977
22:27:09|0.54977
22:27:10|0.54977
22:27:11|0.54977
22:27:12|0.54977
22:27:13|0.54977
22:27:14|0.54977
22:27:15|0.54977
22:27:16|0.54977
22:27:17|0.54977
22:27:18|0.54977
22:27:19|0.54977
22:27:20|0.54977
22:27:21|0.54977
22:27:22|0.54977
22:27:23|0.54977
22:27:24|0.54977
22:27:25|0.54977
22:27:26|0.54977
22:27:27|0.54977
22:27:28|0.55058
22:27:29|0.55058
22:27:30|0.55058
22:27:31|0.55076
22:27:32|0.55076
22:27:33|0.55076
22:27:34|0.55076
22:27:35|0.55076
22:27:36|0.55076
22:27:37|0.55076
22:27:38|0.55076
22:27:39|0.55076
22:27:40|0.55076
22:27:41|0.55076
22:27:42|0.55076
22:27:43|0.55
22:27:44|0.55
22:27:45|0.55
22:27:46|0.55
22:27:47|0.55
22:27:48|0.55
22:27:50|0.55
22:27:51|0.55
22:27:52|0.55
22:27:53|0.55
22:27:54|0.55
22:27:55|0.551
22:27:57|0.551
22:27:57|0.551
22:27:58|0.551
22:28:00|0.551
22:28:01|0.55081
22:28:01|0.55127
22:28:03|0.55127
22:28:03|0.551
22:28:05|0.551
22:28:05|0.551
22:28:07|0.551
22:28:08|0.551
22:28:08|0.551
22:28:10|0.551
22:28:11|0.551
22:28:12|0.551
22:28:13|0.55127
22:28:14|0.55127
22:28:15|0.55127
22:28:16|0.55127
22:28:17|0.55127
22:28:18|0.55127
22:28:19|0.55101
22:28:19|0.55101
22:28:21|0.55101
22:28:22|0.55101
22:28:23|0.55101
22:28:23|0.55101
22:28:25|0.55101
22:28:26|0.55101
22:28:27|0.55101
22:28:28|0.55101
22:28:29|0.5502
22:28:30|0.5502
22:28:31|0.5502
22:28:32|0.55018
22:28:32|0.55091
22:28:34|0.55091
22:28:35|0.55091
22:28:36|0.55091
22:28:37|0.55091
22:28:37|0.55091
22:28:39|0.55091
22:28:39|0.55091
22:28:40|0.55091
22:28:42|0.55091
22:28:42|0.55091
22:28:43|0.55091
22:28:45|0.55091
22:28:46|0.55091
22:28:47|0.55091
22:28:48|0.55091
22:28:49|0.55091
22:28:50|0.55091
22:28:51|0.55091
22:28:53|0.55091
22:28:54|0.55091
22:28:55|0.55091
22:28:56|0.55091
22:28:57|0.55091
22:28:58|0.55091
22:28:59|0.55091
22:29:00|0.55091
22:29:02|0.55091
22:29:03|0.55091
22:29:04|0.55091
22:29:05|0.55091
22:29:06|0.55091
22:29:07|0.55091
22:29:08|0.55091
22:29:09|0.55091
22:29:10|0.55091
22:29:11|0.55091
22:29:12|0.55091
22:29:13|0.55091
22:29:14|0.55091
22:29:15|0.55091
22:29:16|0.55091
22:29:17|0.55091
22:29:18|0.55091
22:29:19|0.55091
22:29:20|0.55091
22:29:21|0.55091
22:29:22|0.55091
22:29:23|0.55091
22:29:24|0.55091
22:29:24|0.55091
22:29:26|0.55091
22:29:27|0.55091
22:29:28|0.55091
22:29:29|0.55091
22:29:30|0.55091
22:29:31|0.55091
22:29:32|0.55091
22:29:33|0.55091
22:29:34|0.55091
22:29:35|0.55091
22:29:36|0.55091
22:29:37|0.55091
22:29:38|0.55091
22:29:39|0.55091
22:29:40|0.55091
22:29:41|0.55091
22:29:42|0.55091
22:29:43|0.55091
22:29:44|0.55102
22:29:45|0.55102
22:29:47|0.55102
22:29:47|0.55102
22:29:48|0.55102
22:29:49|0.55102
22:29:50|0.55102
22:29:52|0.55091
22:29:53|0.55091
22:29:55|0.55091
22:29:55|0.55091
22:29:56|0.55091
22:29:57|0.55091
22:29:58|0.55091
22:30:00|0.55091
22:30:01|0.55091
22:30:02|0.55091
22:30:03|0.55091
22:30:04|0.55091
22:30:04|0.55091
22:30:06|0.55091
22:30:07|0.55091
22:30:07|0.55091
22:30:08|0.55091
22:30:10|0.55091
22:30:11|0.55091
22:30:11|0.55107
22:30:13|0.55107
22:30:14|0.55107
22:30:14|0.55107
22:30:16|0.55107
22:30:17|0.55107
22:30:18|0.55107
22:30:19|0.55107
22:30:20|0.55107
22:30:21|0.55107
22:30:22|0.55107
22:30:23|0.55107
22:30:24|0.55107
22:30:25|0.55107
22:30:26|0.55107
22:30:27|0.55107
22:30:28|0.55107
22:30:29|0.55107
22:30:30|0.55107
22:30:31|0.55107
22:30:32|0.55107
22:30:33|0.55107
22:30:34|0.55107
22:30:35|0.55107
22:30:36|0.55107
22:30:37|0.55107
22:30:38|0.55
22:30:39|0.55
22:30:40|0.55
22:30:41|0.55
22:30:42|0.55085
22:30:43|0.55085
22:30:44|0.55085
22:30:45|0.55085
22:30:46|0.55085
22:30:47|0.55085
22:30:48|0.55085
22:30:49|0.55085
22:30:50|0.55199
22:30:51|0.55199
22:30:52|0.55199
22:30:54|0.55034
22:30:54|0.55034
22:30:55|0.55034
22:30:57|0.55034
22:30:57|0.55034
22:30:59|0.55034
22:31:00|0.55034
22:31:01|0.55034
22:31:02|0.55034
22:31:03|0.55034
22:31:04|0.55034
22:31:04|0.55034
22:31:06|0.55022
22:31:07|0.55022
22:31:08|0.55022
22:31:09|0.55022
22:31:10|0.55022
22:31:11|0.55022
22:31:12|0.55022
22:31:13|0.55022
22:31:14|0.55022
22:31:15|0.55022
22:31:16|0.55022
22:31:17|0.55022
22:31:18|0.55148
22:31:19|0.55148
22:31:20|0.55148
22:31:20|0.55148
22:31:22|0.55148
22:31:23|0.55148
22:31:24|0.55148
22:31:24|0.55148
22:31:26|0.55148
22:31:27|0.55148
22:31:28|0.55148
22:31:30|0.55148
22:31:30|0.55148
22:31:31|0.55148
22:31:32|0.55148
22:31:33|0.55148
22:31:34|0.55148
22:31:35|0.55148
22:31:36|0.55148
22:31:37|0.55148
22:31:38|0.55148
22:31:39|0.55148
22:31:40|0.55148
22:31:41|0.55148
22:31:42|0.55148
22:31:43|0.55148
22:31:44|0.55148
22:31:45|0.55148
22:31:46|0.55148
22:31:47|0.55135
22:31:48|0.55135
22:31:49|0.55135
22:31:50|0.55135
22:31:51|0.55135
22:31:52|0.55135
22:31:53|0.55135
22:31:55|0.55135
22:31:56|0.55135
22:31:57|0.55135
22:31:58|0.55135
22:31:59|0.5503
22:32:00|0.5513
22:32:01|0.5513
22:32:02|0.5513
22:32:03|0.5513
22:32:04|0.5513
22:32:04|0.55153
22:32:06|0.55153
22:32:07|0.5515
22:32:08|0.5515
22:32:09|0.5515
22:32:10|0.5515
22:32:11|0.5515
22:32:13|0.5515
22:32:13|0.5515
22:32:14|0.5515
22:32:15|0.5515
22:32:16|0.5515
22:32:17|0.5515
22:32:18|0.5515
22:32:19|0.5515
22:32:20|0.5515
22:32:22|0.5515
22:32:22|0.5515
22:32:23|0.5515
22:32:24|0.5515
22:32:25|0.5515
22:32:26|0.5515
22:32:27|0.5515
22:32:28|0.5515
22:32:29|0.5515
22:32:30|0.5515
22:32:31|0.5515
22:32:33|0.5515
22:32:33|0.5515
22:32:34|0.5515
22:32:35|0.5515
22:32:36|0.55149
22:32:37|0.55149
22:32:38|0.55149
22:32:39|0.55149
22:32:40|0.55149
22:32:41|0.55149
22:32:42|0.55152
22:32:43|0.55152
22:32:44|0.55152
22:32:45|0.55152
22:32:46|0.55202
22:32:47|0.55206
22:32:48|0.55209
22:32:49|0.55244
22:32:50|0.55324
22:32:52|0.55355
22:32:52|0.55479
22:32:54|0.55479
22:32:54|0.55479
22:32:56|0.55404
22:32:57|0.55499
22:32:58|0.55498
22:32:59|0.55513
22:33:00|0.55513
22:33:01|0.55513
22:33:02|0.55481
22:33:04|0.55567
22:33:04|0.55567
22:33:06|0.55457
22:33:07|0.55567
22:33:08|0.55587
22:33:09|0.55587
22:33:10|0.55587
22:33:12|0.55627
22:33:12|0.55627
22:33:13|0.55634
22:33:14|0.55607
22:33:16|0.55647
22:33:16|0.55639
22:33:18|0.55529
22:33:18|0.55504
22:33:19|0.55483
22:33:21|0.55415
22:33:22|0.55597
22:33:22|0.55637
22:33:24|0.55648
22:33:25|0.55639
22:33:26|0.55629
22:33:27|0.55558
22:33:28|0.55555
22:33:29|0.55475
22:33:29|0.55475
22:33:31|0.55421
22:33:32|0.55421
22:33:33|0.55421
22:33:34|0.55421
22:33:35|0.55421
22:33:36|0.55421
22:33:37|0.55421
22:33:38|0.55475
22:33:39|0.55597
22:33:40|0.55623
22:33:41|0.55623
22:33:42|0.55623
22:33:43|0.55566
22:33:44|0.55566
22:33:45|0.55566
22:33:46|0.55566
22:33:47|0.55566
22:33:48|0.55642
22:33:49|0.55642
22:33:50|0.55642
22:33:51|0.55669
22:33:52|0.55651
22:33:53|0.55651
22:33:54|0.5567
22:33:55|0.55673
22:33:56|0.55674
22:33:57|0.55674
22:33:59|0.55674
22:33:59|0.55674
22:34:00|0.55674
22:34:01|0.55696
22:34:02|0.55704
22:34:03|0.55722
22:34:04|0.55723
22:34:05|0.55731
22:34:07|0.55749
22:34:08|0.55757
22:34:09|0.55757
22:34:10|0.55757
22:34:11|0.55757
22:34:12|0.55757
22:34:13|0.55758
22:34:14|0.55758
22:34:15|0.55661
22:34:16|0.55654
22:34:17|0.55607
22:34:18|0.55607
22:34:19|0.55669
22:34:20|0.55669
22:34:21|0.55521
22:34:22|0.55431
22:34:23|0.55431
22:34:24|0.5543
22:34:25|0.55559
22:34:26|0.55552
22:34:27|0.55527
22:34:28|0.5544
22:34:29|0.55517
22:34:30|0.55551
22:34:31|0.55555
22:34:33|0.55385
22:34:33|0.55439
22:34:34|0.55439
22:34:35|0.55439
22:34:36|0.55365
22:34:37|0.55355
22:34:38|0.5544
22:34:39|0.55477
22:34:40|0.5556
22:34:41|0.5556
22:34:42|0.5555
22:34:43|0.55449
22:34:44|0.55532
22:34:45|0.55532
22:34:46|0.55532
22:34:47|0.55532
22:34:48|0.55532
22:34:49|0.55532
22:34:50|0.55532
22:34:51|0.55532
22:34:52|0.55526
22:34:53|0.55645
22:34:54|0.55645
22:34:55|0.55658
22:34:57|0.55729
22:34:58|0.55759
22:34:59|0.55759
22:35:00|0.55769
22:35:02|0.55769
22:35:03|0.55701
22:35:04|0.55658
22:35:05|0.55658
22:35:06|0.55658
22:35:07|0.55658
22:35:08|0.55658
22:35:09|0.55658
22:35:10|0.55727
22:35:11|0.55727
22:35:12|0.55727
22:35:13|0.55727
22:35:14|0.55628
22:35:15|0.55577
22:35:16|0.55577
22:35:17|0.55577
22:35:18|0.55577
22:35:19|0.55577
22:35:20|0.55577
22:35:21|0.55727
22:35:22|0.55619
22:35:23|0.55619
22:35:24|0.55619
22:35:25|0.55619
22:35:26|0.55624
22:35:27|0.55624
22:35:28|0.55624
22:35:29|0.55727
22:35:30|0.55737
22:35:31|0.5575
22:35:32|0.55724
22:35:33|0.55724
22:35:34|0.55724
22:35:35|0.5578
22:35:36|0.55743
22:35:37|0.55743
22:35:38|0.55743
22:35:39|0.55743
22:35:40|0.55743
22:35:41|0.55743
22:35:42|0.55743
22:35:43|0.55743
22:35:44|0.55743
22:35:45|0.55743
22:35:46|0.55743
22:35:47|0.55743
22:35:48|0.55743
22:35:49|0.55725
22:35:50|0.55725
22:35:51|0.55743
22:35:52|0.55743
22:35:53|0.55743
22:35:54|0.55618
22:35:55|0.55618
22:35:56|0.55618
22:35:57|0.55627
22:35:58|0.55627
22:36:00|0.55627
22:36:00|0.55627
22:36:02|0.5561
22:36:03|0.5561
22:36:04|0.555
22:36:05|0.55501
22:36:06|0.5556
22:36:07|0.555
22:36:08|0.555
22:36:09|0.555
22:36:10|0.55466
22:36:11|0.55466
22:36:12|0.55466
22:36:13|0.55466
22:36:14|0.55604
22:36:15|0.55604
22:36:16|0.5561
22:36:17|0.5561
22:36:18|0.5561
22:36:20|0.5561
22:36:20|0.55678
22:36:21|0.55742
22:36:22|0.558
22:36:23|0.558
22:36:24|0.558
22:36:26|0.558
22:36:26|0.55582
22:36:27|0.55796
22:36:28|0.55627
22:36:29|0.55617
22:36:30|0.55796
22:36:31|0.55796
22:36:32|0.55779
22:36:33|0.55694
22:36:34|0.55694
22:36:35|0.5562
22:36:37|0.55617
22:36:37|0.55617
22:36:38|0.55617
22:36:39|0.55684
22:36:40|0.55684
22:36:41|0.55684
22:36:43|0.55684
22:36:43|0.55684
22:36:44|0.55684
22:36:45|0.5569
22:36:46|0.5569
22:36:47|0.55584
22:36:48|0.55584
22:36:49|0.55584
22:36:50|0.55584
22:36:52|0.55584
22:36:52|0.55584
22:36:54|0.55584
22:36:54|0.55584
22:36:55|0.55584
22:36:56|0.55584
22:36:57|0.55584
22:36:59|0.5567
22:37:00|0.5567
22:37:02|0.55584
22:37:02|0.55603
22:37:04|0.555
22:37:05|0.55566
22:37:05|0.55634
22:37:07|0.55634
22:37:08|0.55634
22:37:10|0.55691
22:37:10|0.55691
22:37:12|0.55718
22:37:13|0.55718
22:37:14|0.55718
22:37:14|0.55667
22:37:15|0.55667
22:37:17|0.5581
22:37:18|0.5572
22:37:18|0.55821
22:37:20|0.5583
22:37:21|0.55877
22:37:22|0.55801
22:37:23|0.55801
22:37:24|0.55831
22:37:25|0.55898
22:37:26|0.559
22:37:27|0.55877
22:37:28|0.55877
22:37:29|0.55922
22:37:29|0.55877
22:37:31|0.55913
22:37:32|0.55913
22:37:33|0.55718
22:37:34|0.55718
22:37:34|0.55793
22:37:35|0.56
22:37:37|0.56
22:37:38|0.55988
22:37:39|0.55988
22:37:40|0.55797
22:37:41|0.55797
22:37:42|0.55797
22:37:43|0.55835
22:37:44|0.55781
22:37:45|0.55781
22:37:46|0.55879
22:37:47|0.55879
22:37:48|0.55879
22:37:49|0.55975
22:37:50|0.55919
22:37:51|0.55919
22:37:52|0.55919
22:37:53|0.559
22:37:54|0.559
22:37:55|0.559
22:37:56|0.55905
22:37:57|0.55905
22:37:58|0.55785
22:37:59|0.55785
22:38:01|0.5584
22:38:02|0.55781
22:38:03|0.55814
22:38:04|0.55814
22:38:04|0.55814
22:38:06|0.55829
22:38:07|0.55966
22:38:07|0.55921
22:38:10|0.55921
22:38:10|0.55921
22:38:11|0.55989
22:38:13|0.56
22:38:14|0.5599
22:38:14|0.5599
22:38:15|0.55969
22:38:17|0.5598
22:38:17|0.5598
22:38:18|0.5598
22:38:20|0.5599
22:38:20|0.55901
22:38:22|0.55901
22:38:22|0.5583
22:38:23|0.5583
22:38:25|0.55926
22:38:26|0.5592
22:38:27|0.5592
22:38:28|0.55896
22:38:28|0.55896
22:38:29|0.55896
22:38:31|0.55896
22:38:32|0.55896
22:38:33|0.55896
22:38:33|0.55785
22:38:34|0.55785
22:38:35|0.55807
22:38:37|0.55808
22:38:38|0.55808
22:38:38|0.55761
22:38:41|0.55761
22:38:41|0.55869
22:38:42|0.55929
22:38:43|0.55929
22:38:44|0.55929
22:38:45|0.55929
22:38:46|0.55929
22:38:48|0.55929
22:38:48|0.55929
22:38:49|0.55929
22:38:50|0.55929
22:38:51|0.55929
22:38:52|0.55929
22:38:53|0.55929
22:38:54|0.55929
22:38:55|0.55929
22:38:56|0.55929
22:38:57|0.55929
22:38:58|0.55929
22:38:59|0.55869
22:39:01|0.55808
22:39:02|0.55808
22:39:03|0.55808
22:39:04|0.55857
22:39:06|0.55857
22:39:06|0.55857
22:39:07|0.55857
22:39:08|0.55857
22:39:10|0.55857
22:39:11|0.55857
22:39:12|0.55857
22:39:13|0.55857
22:39:13|0.55789
22:39:15|0.55789
22:39:15|0.55852
22:39:17|0.55852
22:39:18|0.55857
22:39:19|0.55787
22:39:20|0.55787
22:39:21|0.55769
22:39:22|0.55769
22:39:22|0.55769
22:39:24|0.55769
22:39:25|0.55769
22:39:25|0.55769
22:39:27|0.55769
22:39:28|0.55769
22:39:29|0.55769
22:39:30|0.55769
22:39:31|0.55769
22:39:32|0.55769
22:39:33|0.55769
22:39:34|0.55769
22:39:35|0.55733
22:39:36|0.55733
22:39:36|0.55733
22:39:37|0.55733
22:39:39|0.55733
22:39:40|0.55733
22:39:41|0.55733
22:39:42|0.55733
22:39:43|0.55733
22:39:44|0.55733
22:39:44|0.55733
22:39:46|0.55833
22:39:47|0.55833
22:39:48|0.55833
22:39:49|0.55833
22:39:50|0.55833
22:39:50|0.55833
22:39:52|0.55833
22:39:53|0.55833
22:39:54|0.55833
22:39:55|0.55833
22:39:55|0.55888
22:39:57|0.55888
22:39:57|0.55888
22:39:59|0.55888
22:40:00|0.56094
22:40:01|0.55931
22:40:02|0.55941
22:40:04|0.55941
22:40:05|0.56074
22:40:06|0.55963
22:40:07|0.55963
22:40:08|0.55963
22:40:09|0.55963
22:40:10|0.55963
22:40:11|0.55963
22:40:12|0.56064
22:40:13|0.56014
22:40:14|0.55973
22:40:15|0.55973
22:40:16|0.55973
22:40:17|0.55973
22:40:18|0.56053
22:40:19|0.56053
22:40:20|0.5601
22:40:21|0.5601
22:40:22|0.5601
22:40:23|0.5601
22:40:25|0.56077
22:40:25|0.56077
22:40:26|0.56077
22:40:28|0.56102
22:40:28|0.56107
22:40:30|0.56107
22:40:30|0.56107
22:40:32|0.56107
22:40:33|0.56107
22:40:34|0.56107
22:40:34|0.56112
22:40:35|0.56112
22:40:36|0.56077
22:40:38|0.56077
22:40:39|0.56077
22:40:39|0.56077
22:40:40|0.56107
22:40:41|0.56433
22:40:42|0.56466
22:40:43|0.56382
22:40:44|0.56134
22:40:45|0.56184
22:40:46|0.56358
22:40:48|0.56357
22:40:49|0.56357
22:40:50|0.56341
22:40:52|0.56511
22:40:52|0.56511
22:40:53|0.56512
22:40:54|0.56511
22:40:55|0.56511
22:40:56|0.56511
22:40:57|0.56558
22:40:58|0.56558
22:40:59|0.56558
22:41:00|0.56551
22:41:01|0.56514
22:41:03|0.56514
22:41:04|0.56514
22:41:04|0.56594
22:41:06|0.56584
22:41:07|0.56584
22:41:08|0.56584
22:41:09|0.56584
22:41:11|0.56584
22:41:11|0.56584
22:41:12|0.56584
22:41:13|0.56472
22:41:14|0.56472
22:41:15|0.56472
22:41:16|0.56571
22:41:17|0.56571
22:41:18|0.5651
22:41:19|0.5651
22:41:20|0.5651
22:41:21|0.56571
22:41:22|0.564
22:41:24|0.56472
22:41:25|0.56472
22:41:26|0.56472
22:41:27|0.56472
22:41:28|0.56627
22:41:29|0.5649
22:41:30|0.56495
22:41:30|0.56472
22:41:32|0.56472
22:41:33|0.56472
22:41:34|0.56557
22:41:35|0.56557
22:41:36|0.56557
22:41:37|0.56557
22:41:38|0.56557
22:41:39|0.56557
22:41:40|0.56557
22:41:41|0.56572
22:41:42|0.56572
22:41:43|0.56493
22:41:44|0.56629
22:41:45|0.5647
22:41:46|0.56472
22:41:47|0.56341
22:41:48|0.56328
22:41:49|0.56328
22:41:50|0.56425
22:41:51|0.56418
22:41:52|0.56329
22:41:53|0.56329
22:41:54|0.56338
22:41:55|0.56348
22:41:56|0.56352
22:41:57|0.56352
22:41:58|0.56462
22:41:59|0.56462
22:42:00|0.56462
22:42:01|0.56367
22:42:02|0.5635
22:42:03|0.5635
22:42:05|0.56329
22:42:05|0.56329
22:42:06|0.56329
22:42:08|0.56329
22:42:09|0.56329
22:42:10|0.566
22:42:11|0.566
22:42:11|0.56407
22:42:13|0.56407
22:42:14|0.56407
22:42:15|0.56407
22:42:16|0.56407
22:42:17|0.56407
22:42:18|0.56575
22:42:19|0.56396
22:42:20|0.56396
22:42:21|0.56549
22:42:22|0.56515
22:42:23|0.56506
22:42:25|0.56411
22:42:25|0.56411
22:42:26|0.56424
22:42:27|0.56424
22:42:28|0.56424
22:42:29|0.56424
22:42:30|0.56424
22:42:32|0.56435
22:42:33|0.56435
22:42:34|0.56435
22:42:34|0.56435
22:42:35|0.56538
22:42:36|0.56538
22:42:38|0.56538
22:42:39|0.56569
22:42:39|0.566
22:42:41|0.566
22:42:42|0.566
22:42:43|0.56579
22:42:43|0.56589
22:42:45|0.56589
22:42:46|0.566
22:42:47|0.566
22:42:48|0.566
22:42:49|0.566
22:42:50|0.566
22:42:50|0.566
22:42:52|0.566
22:42:52|0.566
22:42:54|0.566
22:42:55|0.5651
22:42:55|0.5651
22:42:57|0.56586
22:42:58|0.56586
22:42:59|0.56586
22:43:00|0.56586
22:43:01|0.56586
22:43:02|0.56567
22:43:03|0.56567
22:43:04|0.56567
22:43:05|0.56567
22:43:07|0.56567
22:43:08|0.56567
22:43:09|0.56567
22:43:10|0.56567
22:43:11|0.56569
22:43:12|0.56569
22:43:14|0.56569
22:43:15|0.56569
22:43:16|0.565
22:43:17|0.56558
22:43:18|0.56558
22:43:19|0.56528
22:43:20|0.56528
22:43:20|0.56528
22:43:22|0.56528
22:43:23|0.564
22:43:24|0.564
22:43:25|0.564
22:43:26|0.564
22:43:27|0.564
22:43:28|0.564
22:43:29|0.564
22:43:30|0.564
22:43:31|0.564
22:43:32|0.5649
22:43:33|0.5649
22:43:34|0.5649
22:43:35|0.564
22:43:36|0.564
22:43:37|0.564
22:43:38|0.564
22:43:39|0.564
22:43:40|0.564
22:43:41|0.564
22:43:42|0.564
22:43:43|0.564
22:43:44|0.56376
22:43:45|0.56331
22:43:46|0.56331
22:43:47|0.56331
22:43:48|0.56331
22:43:49|0.56377
22:43:50|0.56377
22:43:51|0.56377
22:43:52|0.564
22:43:53|0.564
22:43:54|0.56304
22:43:55|0.56304
22:43:56|0.56398
22:43:57|0.56398
22:43:58|0.56377
22:43:59|0.56377
22:44:00|0.56377
22:44:01|0.56377
22:44:02|0.56377
22:44:03|0.56403
22:44:04|0.56403
22:44:06|0.56427
22:44:07|0.56431
22:44:08|0.56431
22:44:09|0.56431
22:44:10|0.56431
22:44:11|0.5643
22:44:12|0.56377
22:44:13|0.56377
22:44:14|0.56377
22:44:15|0.56377
22:44:16|0.56377
22:44:17|0.56377
22:44:18|0.56377
22:44:19|0.56377
22:44:20|0.56377
22:44:21|0.56377
22:44:22|0.56377
22:44:23|0.56377
22:44:24|0.56377
22:44:25|0.56363
22:44:26|0.56363
22:44:27|0.56363
22:44:28|0.56363
22:44:30|0.56363
22:44:30|0.56363
22:44:31|0.56363
22:44:33|0.56464
22:44:33|0.56464
22:44:34|0.56464
22:44:35|0.56464
22:44:36|0.56464
22:44:38|0.56398
22:44:38|0.56398
22:44:40|0.56398
22:44:41|0.56398
22:44:41|0.56398
22:44:42|0.56466
22:44:44|0.56466
22:44:45|0.56466
22:44:46|0.56466
22:44:47|0.56466
22:44:48|0.56466
22:44:49|0.56466
22:44:50|0.56466
22:44:51|0.56466
22:44:51|0.56466
22:44:53|0.56466
22:44:54|0.56466
22:44:55|0.56466
22:44:55|0.56377
22:44:57|0.56377
22:44:58|0.56377
22:44:59|0.56377
22:45:00|0.5646
22:45:01|0.5646
22:45:02|0.5646
22:45:03|0.5646
22:45:03|0.5646
22:45:04|0.565
22:45:05|0.565
22:45:07|0.56389
22:45:08|0.56389
22:45:09|0.56389
22:45:10|0.56389
22:45:11|0.56389
22:45:13|0.5639
22:45:13|0.5639
22:45:14|0.56387
22:45:16|0.56384
22:45:17|0.56384
22:45:18|0.56348
22:45:18|0.56325
22:45:20|0.56295
22:45:20|0.56295
22:45:21|0.56295
22:45:23|0.56295
22:45:24|0.56274
22:45:25|0.56274
22:45:26|0.56292
22:45:27|0.56262
22:45:28|0.56262
22:45:29|0.56228
22:45:30|0.56228
22:45:30|0.56228
22:45:32|0.56228
22:45:33|0.56264
22:45:34|0.56264
22:45:35|0.56264
22:45:36|0.56218
22:45:37|0.56278
22:45:37|0.56284
22:45:39|0.56295
22:45:40|0.56295
22:45:41|0.56295
22:45:42|0.56295
22:45:43|0.56236
22:45:44|0.56236
22:45:45|0.56374
22:45:46|0.56374
22:45:47|0.56374
22:45:48|0.56374
22:45:49|0.56374
22:45:50|0.56374
22:45:51|0.56374
22:45:52|0.56374
22:45:53|0.56374
22:45:54|0.56374
22:45:55|0.56374
22:45:56|0.56374
22:45:57|0.56299
22:45:58|0.56299
22:45:59|0.56299
22:46:00|0.56299
22:46:01|0.56299
22:46:02|0.56299
22:46:03|0.56299
22:46:04|0.56299
22:46:05|0.56299
22:46:06|0.56299
22:46:07|0.56299
22:46:09|0.56299
22:46:10|0.56268
22:46:11|0.56269
22:46:11|0.56269
22:46:12|0.56269
22:46:13|0.56269
22:46:15|0.56269
22:46:16|0.56269
22:46:17|0.56269
22:46:18|0.56268
22:46:19|0.56316
22:46:20|0.56316
22:46:21|0.56316
22:46:21|0.56392
22:46:23|0.56268
22:46:24|0.56373
22:46:25|0.56373
22:46:26|0.56373
22:46:27|0.56326
22:46:28|0.56326
22:46:29|0.56327
22:46:30|0.56327
22:46:31|0.56327
22:46:32|0.56316
22:46:33|0.56367
22:46:33|0.56367
22:46:35|0.56367
22:46:36|0.56367
22:46:37|0.56367
22:46:38|0.56367
22:46:39|0.56373
22:46:40|0.56373
22:46:41|0.56373
22:46:42|0.56268
22:46:43|0.56268
22:46:44|0.56268
22:46:45|0.56357
22:46:46|0.56368
22:46:47|0.56368
22:46:48|0.56411
22:46:50|0.56411
22:46:50|0.56411
22:46:51|0.56427
22:46:52|0.5645
22:46:53|0.5645
22:46:54|0.56516
22:46:55|0.56487
22:46:56|0.56487
22:46:57|0.565
22:46:58|0.56449
22:46:59|0.56426
22:47:01|0.56406
22:47:01|0.56377
22:47:02|0.5645
22:47:04|0.5645
22:47:05|0.56413
22:47:05|0.56413
22:47:07|0.56413
22:47:07|0.56413
22:47:08|0.56413
22:47:10|0.56493
22:47:11|0.56493
22:47:12|0.56493
22:47:13|0.56544
22:47:15|0.56544
22:47:16|0.56544
22:47:16|0.56482
22:47:17|0.56482
22:47:18|0.56482
22:47:19|0.56399
22:47:21|0.56367
22:47:22|0.56269
22:47:23|0.56255
22:47:24|0.56252
22:47:25|0.56206
22:47:26|0.56206
22:47:26|0.56206
22:47:27|0.56375
22:47:29|0.56408
22:47:30|0.564
22:47:32|0.5626
22:47:32|0.5626
22:47:33|0.56393
22:47:34|0.56393
22:47:35|0.56393
22:47:36|0.56399
22:47:37|0.56399
22:47:38|0.56399
22:47:39|0.56261
22:47:40|0.56237
22:47:41|0.56297
22:47:42|0.56297
22:47:43|0.56297
22:47:44|0.56297
22:47:45|0.564
22:47:46|0.56401
22:47:47|0.56401
22:47:49|0.56401
22:47:50|0.56401
22:47:51|0.56401
22:47:51|0.56401
22:47:52|0.56401
22:47:54|0.56375
22:47:54|0.56375
22:47:55|0.56375
22:47:56|0.56325
22:47:57|0.56277
22:47:58|0.56274
22:47:59|0.5647
22:48:00|0.5647
22:48:01|0.5647
22:48:02|0.5647
22:48:03|0.5647
22:48:04|0.5647
22:48:05|0.56433
22:48:06|0.5633
22:48:07|0.5633
22:48:08|0.5633
22:48:10|0.5633
22:48:11|0.5633
22:48:12|0.56428
22:48:13|0.56428
22:48:15|0.56428
22:48:16|0.56428
22:48:17|0.56428
22:48:18|0.56428
22:48:19|0.56428
22:48:20|0.56428
22:48:21|0.56428
22:48:22|0.56428
22:48:23|0.56428
22:48:23|0.56428
22:48:25|0.56453
22:48:26|0.56428
22:48:27|0.56428
22:48:28|0.56428
22:48:29|0.56367
22:48:30|0.56367
22:48:31|0.56367
22:48:32|0.56499
22:48:33|0.56499
22:48:34|0.56499
22:48:35|0.56499
22:48:36|0.56499
22:48:37|0.56489
22:48:38|0.56489
22:48:39|0.56489
22:48:39|0.56489
22:48:41|0.56489
22:48:42|0.56489
22:48:43|0.56489
22:48:44|0.56489
22:48:45|0.56489
22:48:46|0.56489
22:48:47|0.56489
22:48:48|0.56457
22:48:49|0.56457
22:48:50|0.56385
22:48:51|0.56385
22:48:52|0.56366
22:48:53|0.56366
22:48:54|0.56374
22:48:55|0.56374
22:48:56|0.56374
22:48:57|0.56374
22:48:58|0.56374
22:48:59|0.56374
22:49:00|0.56374
22:49:01|0.56374
22:49:02|0.56437
22:49:03|0.56437
22:49:04|0.56437
22:49:05|0.56437
22:49:06|0.56437
22:49:07|0.56437
22:49:08|0.56437
22:49:09|0.56437
22:49:10|0.56322
22:49:11|0.56261
22:49:13|0.56321
22:49:14|0.56321
22:49:15|0.56321
22:49:16|0.56321
22:49:17|0.56321
22:49:19|0.56321
22:49:19|0.56321
22:49:20|0.56321
22:49:21|0.56321
22:49:22|0.56321
22:49:23|0.56321
22:49:25|0.56318
22:49:26|0.56318
22:49:27|0.56318
22:49:27|0.56318
22:49:29|0.56318
22:49:30|0.56318
22:49:30|0.56318
22:49:31|0.56318
22:49:32|0.56318
22:49:34|0.56318
22:49:35|0.56318
22:49:36|0.56318
22:49:37|0.56318
22:49:38|0.56318
22:49:39|0.56318
22:49:41|0.56318
22:49:41|0.56223
22:49:42|0.56302
22:49:43|0.56222
22:49:44|0.56318
22:49:45|0.56318
22:49:46|0.56318
22:49:47|0.56318
22:49:48|0.56318
22:49:49|0.56318
22:49:50|0.56318
22:49:51|0.56318
22:49:52|0.56318
22:49:53|0.56318
22:49:54|0.56318
22:49:55|0.56367
22:49:56|0.5638
22:49:57|0.56386
22:49:58|0.56386
22:50:00|0.56367
22:50:01|0.56367
22:50:02|0.56367
22:50:02|0.56436
22:50:03|0.56436
22:50:05|0.56435
22:50:06|0.56436
22:50:07|0.56436
22:50:08|0.56436
22:50:09|0.56436
22:50:10|0.565
22:50:10|0.565
22:50:12|0.565
22:50:13|0.565
22:50:14|0.56383
22:50:16|0.56383
22:50:17|0.56383
22:50:18|0.56383
22:50:19|0.56383
22:50:20|0.56325
22:50:21|0.56325
22:50:22|0.56378
22:50:23|0.56378
22:50:24|0.56302
22:50:25|0.56302
22:50:26|0.56302
22:50:27|0.56302
22:50:28|0.56302
22:50:28|0.56302
22:50:30|0.56302
22:50:31|0.56302
22:50:32|0.56302
22:50:33|0.56302
22:50:34|0.56302
22:50:35|0.56302
22:50:36|0.56302
22:50:37|0.56302
22:50:38|0.56302
22:50:39|0.56302
22:50:40|0.56302
22:50:41|0.56302
22:50:42|0.56302
22:50:43|0.56302
22:50:44|0.56302
22:50:45|0.56538
22:50:46|0.56661
22:50:47|0.56556
22:50:48|0.56472
22:50:49|0.56533
22:50:50|0.56533
22:50:51|0.56397
22:50:52|0.56678
22:50:53|0.56651
22:50:54|0.56645
22:50:55|0.565
22:50:56|0.56563
22:50:57|0.56563
22:50:58|0.56548
22:50:59|0.56548
22:51:00|0.56548
22:51:01|0.56547
22:51:02|0.56547
22:51:03|0.56547
22:51:04|0.565
22:51:05|0.56563
22:51:06|0.56563
22:51:07|0.56563
22:51:08|0.56563
22:51:09|0.56719
22:51:10|0.56719
22:51:11|0.56719
22:51:12|0.56719
22:51:13|0.56719
22:51:14|0.56695
22:51:16|0.56699
22:51:17|0.56699
22:51:18|0.56615
22:51:19|0.5669
22:51:20|0.56548
22:51:21|0.56548
22:51:22|0.56548
22:51:23|0.56548
22:51:24|0.56548
22:51:25|0.56548
22:51:26|0.56548
22:51:27|0.56548
22:51:28|0.56548
22:51:30|0.56548
22:51:30|0.56548
22:51:31|0.56548
22:51:32|0.56539
22:51:33|0.56539
22:51:34|0.56529
22:51:35|0.56529
22:51:36|0.56481
22:51:37|0.56481
22:51:39|0.56481
22:51:40|0.56481
22:51:40|0.56529
22:51:42|0.56529
22:51:43|0.565
22:51:44|0.56433
22:51:45|0.56433
22:51:45|0.56433
22:51:46|0.56415
22:51:48|0.56415
22:51:49|0.56383
22:51:49|0.56383
22:51:50|0.56383
22:51:51|0.56383
22:51:52|0.56383
22:51:53|0.56383
22:51:54|0.56383
22:51:56|0.56383
22:51:56|0.56383
22:51:58|0.56383
22:51:59|0.56383
22:51:59|0.56381
22:52:00|0.56381
22:52:01|0.56437
22:52:02|0.56437
22:52:03|0.56307
22:52:04|0.56307
22:52:06|0.56307
22:52:06|0.56307
22:52:07|0.56307
22:52:08|0.56307
22:52:09|0.56307
22:52:11|0.56351
22:52:11|0.56351
22:52:13|0.5635
22:52:13|0.56381
22:52:14|0.56351
22:52:16|0.56351
22:52:17|0.56351
22:52:18|0.56351
22:52:20|0.56411
22:52:20|0.56411
22:52:21|0.56411
22:52:23|0.56437
22:52:24|0.56437
22:52:25|0.56437
22:52:26|0.56437
22:52:27|0.56437
22:52:28|0.56395
22:52:28|0.56395
22:52:30|0.56395
22:52:31|0.56395
22:52:32|0.56352
22:52:33|0.5635
22:52:34|0.5635
22:52:35|0.5635
22:52:36|0.5635
22:52:37|0.5635
22:52:38|0.5635
22:52:39|0.5635
22:52:40|0.5635
22:52:41|0.5635
22:52:42|0.56329
22:52:43|0.56325
22:52:44|0.56325
22:52:45|0.56307
22:52:46|0.56307
22:52:47|0.56307
22:52:48|0.5635
22:52:49|0.56307
22:52:50|0.56307
22:52:51|0.56307
22:52:52|0.56233
22:52:53|0.56233
22:52:54|0.56233
22:52:55|0.56233
22:52:56|0.56296
22:52:57|0.56199
22:52:58|0.56225
22:52:59|0.56225
22:53:00|0.56155
22:53:01|0.56138
22:53:02|0.56149
22:53:03|0.56127
22:53:04|0.56125
22:53:05|0.56152
22:53:06|0.56138
22:53:07|0.56138
22:53:08|0.56138
22:53:10|0.56138
22:53:10|0.5613
22:53:11|0.56152
22:53:12|0.56265
22:53:13|0.56265
22:53:15|0.56102
22:53:16|0.561
22:53:17|0.561
22:53:18|0.561
22:53:20|0.561
22:53:20|0.561
22:53:21|0.561
22:53:22|0.561
22:53:23|0.561
22:53:24|0.561
22:53:25|0.561
22:53:26|0.561
22:53:27|0.561
22:53:28|0.561
22:53:29|0.561
22:53:31|0.561
22:53:31|0.561
22:53:33|0.561
22:53:33|0.561
22:53:35|0.56129
22:53:35|0.56129
22:53:36|0.56129
22:53:37|0.56129
22:53:39|0.56129
22:53:39|0.56129
22:53:40|0.56129
22:53:42|0.56202
22:53:43|0.56246
22:53:44|0.562
22:53:45|0.562
22:53:45|0.562
22:53:46|0.562
22:53:47|0.562
22:53:49|0.562
22:53:49|0.562
22:53:51|0.56341
22:53:52|0.56341
22:53:52|0.56288
22:53:53|0.56288
22:53:55|0.56288
22:53:56|0.562
22:53:57|0.562
22:53:58|0.562
22:53:58|0.562
22:54:00|0.562
22:54:01|0.56172
22:54:02|0.56172
22:54:03|0.56172
22:54:04|0.56172
22:54:05|0.56172
22:54:07|0.56172
22:54:07|0.56172
22:54:08|0.56172
22:54:09|0.56183
22:54:11|0.56183
22:54:11|0.56247
22:54:12|0.56261
22:54:13|0.56261
22:54:15|0.56261
22:54:16|0.56261
22:54:17|0.56256
22:54:18|0.56256
22:54:19|0.56267
22:54:20|0.56267
22:54:21|0.56267
22:54:23|0.56267
22:54:24|0.56267
22:54:25|0.56267
22:54:25|0.56267
22:54:27|0.56267
22:54:28|0.56267
22:54:29|0.56267
22:54:30|0.56183
22:54:31|0.56193
22:54:32|0.56183
22:54:33|0.56185
22:54:34|0.56185
22:54:35|0.56185
22:54:36|0.56185
22:54:37|0.56185
22:54:38|0.56183
22:54:39|0.56183
22:54:40|0.56183
22:54:41|0.56172
22:54:42|0.56172
22:54:43|0.56172
22:54:44|0.56172
22:54:45|0.56172
22:54:46|0.56172
22:54:47|0.56163
22:54:48|0.56163
22:54:49|0.56163
22:54:50|0.56163
22:54:51|0.56163
22:54:52|0.56163
22:54:53|0.56205
22:54:54|0.56205
22:54:56|0.56134
22:54:56|0.56123
22:54:57|0.56123
22:54:58|0.56123
22:54:59|0.56123
22:55:01|0.56123
22:55:01|0.56123
22:55:02|0.56123
22:55:03|0.56123
22:55:04|0.56123
22:55:05|0.56123
22:55:06|0.56123
22:55:07|0.56123
22:55:08|0.56249
22:55:09|0.56252
22:55:10|0.56282
22:55:11|0.56282
22:55:12|0.56282
22:55:13|0.56282
22:55:14|0.56282
22:55:15|0.56282
22:55:17|0.56282
22:55:18|0.56282
22:55:20|0.56282
22:55:21|0.56282
22:55:21|0.56282
22:55:23|0.56282
22:55:23|0.56282
22:55:25|0.5621
22:55:26|0.5621
22:55:27|0.5621
22:55:28|0.5621
22:55:30|0.5621
22:55:30|0.5621
22:55:31|0.5621
22:55:32|0.562
22:55:33|0.562
22:55:34|0.562
22:55:36|0.562
22:55:36|0.562
22:55:37|0.562
22:55:39|0.56286
22:55:39|0.56334
22:55:40|0.56399
22:55:41|0.5634
22:55:43|0.5634
22:55:44|0.56354
22:55:44|0.56354
22:55:45|0.56399
22:55:47|0.56399
22:55:47|0.56435
22:55:48|0.56564
22:55:50|0.56564
22:55:51|0.56564
22:55:52|0.56597
22:55:53|0.56597
22:55:54|0.5649
22:55:56|0.5649
22:55:56|0.5649
22:55:57|0.5649
22:55:58|0.56495
22:55:59|0.56495
22:56:00|0.56495
22:56:01|0.565
22:56:02|0.56494
22:56:04|0.56411
22:56:04|0.56411
22:56:05|0.56484
22:56:06|0.56364
22:56:07|0.56364
22:56:08|0.56494
22:56:09|0.56494
22:56:10|0.56494
22:56:11|0.56341
22:56:12|0.56473
22:56:13|0.56363
22:56:14|0.56363
22:56:15|0.56363
22:56:16|0.56363
22:56:18|0.56363
22:56:19|0.56363
22:56:20|0.56363
22:56:21|0.56363
22:56:22|0.56363
22:56:23|0.56363
22:56:23|0.56363
22:56:25|0.56363
22:56:26|0.56363
22:56:27|0.56363
22:56:28|0.56363
22:56:29|0.56363
22:56:30|0.56423
22:56:31|0.56423
22:56:32|0.56423
22:56:33|0.56423
22:56:34|0.56423
22:56:35|0.56423
22:56:36|0.56423
22:56:37|0.56423
22:56:38|0.56423
22:56:39|0.56423
22:56:40|0.56423
22:56:41|0.56423
22:56:42|0.56423
22:56:43|0.56423
22:56:44|0.56423
22:56:45|0.56423
22:56:46|0.56423
22:56:47|0.56423
22:56:48|0.56423
22:56:49|0.56423
22:56:50|0.56423
22:56:51|0.56423
22:56:52|0.56423
22:56:53|0.56368
22:56:54|0.56368
22:56:55|0.56368
22:56:56|0.56368
22:56:57|0.56368
22:56:58|0.56368
22:56:59|0.56368
22:57:00|0.56368
22:57:01|0.56368
22:57:02|0.56368
22:57:03|0.56368
22:57:04|0.56368
22:57:05|0.56368
22:57:06|0.56368
22:57:07|0.56368
22:57:08|0.56368
22:57:09|0.56368
22:57:10|0.56368
22:57:11|0.56368
22:57:12|0.56368
22:57:13|0.56368
22:57:14|0.56368
22:57:15|0.56368
22:57:16|0.56368
22:57:17|0.56368
22:57:18|0.56368
22:57:19|0.56368
22:57:21|0.56368
22:57:22|0.56368
22:57:22|0.56368
22:57:25|0.56368
22:57:26|0.56368
22:57:27|0.56368
22:57:28|0.56368
22:57:29|0.56368
22:57:30|0.56368
22:57:31|0.56368
22:57:32|0.56368
22:57:33|0.56368
22:57:34|0.56368
22:57:36|0.56368
22:57:36|0.56368
22:57:37|0.56368
22:57:38|0.56368
22:57:39|0.56368
22:57:40|0.56368
22:57:41|0.56368
22:57:42|0.56368
22:57:43|0.56368
22:57:44|0.56368
22:57:45|0.56368
22:57:46|0.56331
22:57:47|0.56331
22:57:48|0.56331
22:57:50|0.56331
22:57:51|0.56331
22:57:52|0.56331
22:57:52|0.56331
22:57:54|0.56331
22:57:55|0.56331
22:57:56|0.56331
22:57:57|0.56331
22:57:58|0.56325
22:57:59|0.56284
22:57:59|0.5627
22:58:01|0.563
22:58:02|0.563
22:58:02|0.563
22:58:04|0.56296
22:58:05|0.56296
22:58:06|0.5633
22:58:07|0.5633
22:58:07|0.5633
22:58:08|0.5633
22:58:10|0.5633
22:58:11|0.5633
22:58:12|0.5633
22:58:13|0.5633
22:58:14|0.5633
22:58:15|0.5633
22:58:16|0.5633
22:58:17|0.56427
22:58:18|0.56427
22:58:19|0.56427
22:58:21|0.56427
22:58:22|0.56427
22:58:23|0.56427
22:58:24|0.56427
22:58:25|0.56427
22:58:25|0.56427
22:58:27|0.56427
22:58:28|0.56427
22:58:29|0.56427
22:58:30|0.56427
22:58:31|0.56427
22:58:32|0.56427
22:58:33|0.56427
22:58:34|0.56427
22:58:35|0.56427
22:58:36|0.56427
22:58:37|0.56427
22:58:38|0.56295
22:58:40|0.56295
22:58:40|0.56295
22:58:41|0.56295
22:58:42|0.56295
22:58:43|0.56295
22:58:44|0.56295
22:58:45|0.5628
22:58:46|0.56287
22:58:48|0.56287
22:58:48|0.56416
22:58:49|0.56416
22:58:50|0.56416
22:58:51|0.56326
22:58:52|0.56326
22:58:53|0.56326
22:58:54|0.56326
22:58:55|0.56416
22:58:56|0.56416
22:58:57|0.56416
22:58:58|0.56326
22:58:59|0.56326
22:59:00|0.56326
22:59:01|0.56326
22:59:02|0.56368
22:59:04|0.56368
22:59:04|0.56368
22:59:05|0.56368
22:59:06|0.56368
22:59:07|0.56368
22:59:08|0.56368
22:59:09|0.56368
22:59:10|0.56368
22:59:11|0.56368
22:59:12|0.56368
22:59:13|0.56368
22:59:14|0.56368
22:59:15|0.56368
22:59:16|0.56368
22:59:17|0.56368
22:59:18|0.5623
22:59:19|0.5623
22:59:21|0.5623
22:59:22|0.5623
22:59:23|0.5623
22:59:24|0.5623
22:59:25|0.56231
22:59:26|0.5621
22:59:27|0.5621
22:59:29|0.56234
22:59:29|0.56234
22:59:31|0.56234
22:59:32|0.56234
22:59:33|0.56234
22:59:34|0.56234
22:59:35|0.562
22:59:36|0.562
22:59:37|0.56234
22:59:38|0.56234
22:59:39|0.56234
22:59:40|0.56234
22:59:41|0.56234
22:59:42|0.562
22:59:43|0.562
22:59:44|0.56234
22:59:45|0.56234
22:59:46|0.56234
22:59:46|0.56234
22:59:48|0.56234
22:59:49|0.56234
22:59:50|0.56234
22:59:51|0.562
22:59:52|0.5619
22:59:52|0.56178
22:59:54|0.56174
22:59:55|0.56174
22:59:55|0.56195
22:59:57|0.56195
22:59:57|0.56244
22:59:59|0.56274
23:00:00|0.56274
23:00:01|0.56274
23:00:02|0.56274
23:00:03|0.56274
23:00:04|0.56274
23:00:05|0.56274
23:00:06|0.56274
23:00:07|0.56274
23:00:07|0.56274
23:00:09|0.56274
23:00:10|0.56274
23:00:11|0.56354
23:00:11|0.56354
23:00:13|0.56354
23:00:14|0.56354
23:00:14|0.56354
23:00:15|0.56366
23:00:17|0.56366
23:00:18|0.56366
23:00:18|0.56366
23:00:19|0.56366
23:00:21|0.56366
23:00:22|0.56283
23:00:24|0.56283
23:00:25|0.56283
23:00:26|0.56305
23:00:27|0.56294
23:00:28|0.56294
23:00:29|0.56294
23:00:31|0.56294
23:00:32|0.56305
23:00:33|0.56305
23:00:34|0.56305
23:00:34|0.56305
23:00:35|0.56305
23:00:37|0.56305
23:00:37|0.56262
23:00:39|0.56245
23:00:40|0.56245
23:00:41|0.56245
23:00:41|0.56245
23:00:43|0.56314
23:00:44|0.56314
23:00:45|0.56314
23:00:46|0.56314
23:00:47|0.56314
23:00:48|0.56314
23:00:49|0.56301
23:00:50|0.56301
23:00:51|0.56301
23:00:52|0.56301
23:00:53|0.56301
23:00:54|0.56301
23:00:55|0.56301
23:00:56|0.56301
23:00:57|0.56301
23:00:58|0.56301
23:00:59|0.56301
23:01:00|0.56301
23:01:01|0.56301
23:01:02|0.56301
23:01:03|0.56301
23:01:04|0.56301
23:01:05|0.56301
23:01:06|0.56301
23:01:07|0.56301
23:01:08|0.56301
23:01:09|0.56301
23:01:10|0.56279
23:01:11|0.56279
23:01:12|0.56279
23:01:13|0.56279
23:01:14|0.56305
23:01:15|0.56305
23:01:16|0.56305
23:01:17|0.56305
23:01:18|0.56305
23:01:19|0.56305
23:01:20|0.56305
23:01:21|0.56305
23:01:22|0.56305
23:01:23|0.56378
23:01:25|0.56378
23:01:26|0.5636
23:01:27|0.5636
23:01:28|0.5636
23:01:28|0.5636
23:01:30|0.5636
23:01:30|0.5636
23:01:32|0.5636
23:01:33|0.5636
23:01:34|0.5636
23:01:35|0.5636
23:01:36|0.5636
23:01:37|0.5636
23:01:38|0.5636
23:01:39|0.5636
23:01:40|0.5636
23:01:41|0.56345
23:01:42|0.56345
23:01:43|0.56345
23:01:44|0.56345
23:01:45|0.56345
23:01:46|0.56345
23:01:47|0.5636
23:01:48|0.5636
23:01:49|0.5636
23:01:50|0.5636
23:01:51|0.5636
23:01:52|0.5636
23:01:54|0.5636
23:01:54|0.5636
23:01:55|0.5636
23:01:56|0.5636
23:01:57|0.56345
23:01:58|0.56345
23:01:59|0.56345
23:02:00|0.56345
23:02:01|0.56212
23:02:02|0.56212
23:02:03|0.56212
23:02:04|0.56338
23:02:05|0.56338
23:02:06|0.56338
23:02:07|0.56338
23:02:08|0.56338
23:02:09|0.56338
23:02:10|0.56338
23:02:11|0.56338
23:02:12|0.56338
23:02:13|0.56338
23:02:14|0.56338
23:02:15|0.56338
23:02:16|0.56338
23:02:17|0.56338
23:02:18|0.56338
23:02:19|0.56305
23:02:20|0.56305
23:02:21|0.56305
23:02:22|0.56305
23:02:24|0.56305
23:02:25|0.56305
23:02:26|0.56305
23:02:27|0.56342
23:02:28|0.56342
23:02:29|0.56342
23:02:31|0.56342
23:02:32|0.56342
23:02:33|0.56342
23:02:34|0.56342
23:02:35|0.56342
23:02:36|0.56342
23:02:36|0.56342
23:02:38|0.56342
23:02:38|0.56342
23:02:40|0.56342
23:02:41|0.56342
23:02:42|0.56305
23:02:43|0.56204
23:02:44|0.56204
23:02:45|0.56204
23:02:46|0.56204
23:02:47|0.56204
23:02:48|0.56204
23:02:49|0.56342
23:02:50|0.56342
23:02:51|0.56342
23:02:52|0.56342
23:02:53|0.56342
23:02:54|0.56345
23:02:55|0.56345
23:02:56|0.56345
23:02:57|0.56345
23:02:58|0.56345
23:02:59|0.56345
23:03:00|0.56345
23:03:01|0.56345
23:03:02|0.56345
23:03:03|0.56386
23:03:05|0.56351
23:03:06|0.56351
23:03:06|0.56351
23:03:08|0.5635
23:03:08|0.56384
23:03:09|0.56346
23:03:10|0.5635
23:03:11|0.5635
23:03:13|0.5635
23:03:14|0.5635
23:03:14|0.5635
23:03:16|0.5635
23:03:16|0.5635
23:03:18|0.56373
23:03:18|0.56373
23:03:19|0.56373
23:03:20|0.56373
23:03:22|0.56373
23:03:22|0.56399
23:03:24|0.56399
23:03:25|0.56399
23:03:26|0.56399
23:03:27|0.56399
23:03:28|0.56399
23:03:29|0.56399
23:03:31|0.56399
23:03:31|0.56399
23:03:32|0.56399
23:03:33|0.56399
23:03:34|0.56399
23:03:35|0.56399
23:03:36|0.56373
23:03:37|0.56373
23:03:38|0.5635
23:03:39|0.5635
23:03:40|0.5635
23:03:41|0.5635
23:03:42|0.5635
23:03:43|0.5635
23:03:44|0.5635
23:03:45|0.5635
23:03:46|0.5635
23:03:47|0.5635
23:03:48|0.5635
23:03:50|0.5635
23:03:50|0.5635
23:03:51|0.56351
23:03:52|0.56351
23:03:53|0.56351
23:03:54|0.56351
23:03:55|0.56351
23:03:57|0.5635
23:03:58|0.5635
23:03:58|0.5635
23:04:00|0.5635
23:04:01|0.5635
23:04:01|0.5635
23:04:03|0.5635
23:04:03|0.5635
23:04:05|0.5635
23:04:06|0.5635
23:04:06|0.5635
23:04:08|0.56353
23:04:09|0.56353
23:04:10|0.56353
23:04:11|0.56399
23:04:12|0.56399
23:04:13|0.56399
23:04:14|0.56399
23:04:15|0.56399
23:04:16|0.56399
23:04:17|0.56399
23:04:18|0.56399
23:04:19|0.56399
23:04:20|0.56399
23:04:21|0.56399
23:04:22|0.56399
23:04:23|0.56256
23:04:24|0.56256
23:04:25|0.56256
23:04:26|0.56256
23:04:28|0.56256
23:04:29|0.56256
23:04:30|0.56256
23:04:31|0.56277
23:04:31|0.56277
23:04:33|0.56277
23:04:34|0.56277
23:04:35|0.56277
23:04:36|0.56277
23:04:37|0.56277
23:04:38|0.56277
23:04:39|0.56277
23:04:40|0.56277
23:04:41|0.56277
23:04:42|0.56277
23:04:43|0.56277
23:04:44|0.56277
23:04:45|0.56389
23:04:46|0.56389
23:04:47|0.56389
23:04:48|0.56389
23:04:49|0.56389
23:04:50|0.56389
23:04:51|0.56389
23:04:52|0.56389
23:04:53|0.56389
23:04:54|0.56389
23:04:55|0.56389
23:04:56|0.56389
23:04:57|0.56389
23:04:58|0.56389
23:05:00|0.56389
23:05:00|0.56389
23:05:01|0.56389
23:05:02|0.56389
23:05:03|0.56389
23:05:04|0.56389
23:05:05|0.56389
23:05:06|0.56389
23:05:07|0.56389
23:05:08|0.56389
23:05:09|0.56389
23:05:10|0.56389
23:05:11|0.56389
23:05:12|0.56389
23:05:13|0.56389
23:05:14|0.56389
23:05:15|0.56389
23:05:16|0.56389
23:05:17|0.56389
23:05:18|0.56389
23:05:20|0.56389
23:05:21|0.56389
23:05:22|0.56389
23:05:22|0.56389
23:05:23|0.56389
23:05:24|0.56389
23:05:25|0.56389
23:05:27|0.56389
23:05:28|0.56405
23:05:29|0.56405
23:05:31|0.56405
23:05:31|0.56405
23:05:33|0.56437
23:05:33|0.56437
23:05:35|0.56437
23:05:36|0.56437
23:05:37|0.56437
23:05:38|0.56437
23:05:39|0.56437
23:05:40|0.56437
23:05:41|0.56437
23:05:42|0.56437
23:05:43|0.56437
23:05:44|0.56437
23:05:45|0.56437
23:05:46|0.56448
23:05:47|0.56448
23:05:48|0.56439
23:05:49|0.56439
23:05:50|0.56448
23:05:51|0.56448
23:05:52|0.56448
23:05:53|0.56448
23:05:54|0.56448
23:05:55|0.56448
23:05:56|0.56448
23:05:57|0.56448
23:05:58|0.56448
23:05:59|0.56448
23:06:00|0.56448
23:06:01|0.56448
23:06:02|0.56448
23:06:03|0.56448
23:06:04|0.56448
23:06:05|0.56448
23:06:06|0.56448
23:06:07|0.56448
23:06:08|0.56448
23:06:09|0.56448
23:06:10|0.56448
23:06:11|0.56448
23:06:12|0.56448
23:06:13|0.56448
23:06:14|0.56448
23:06:15|0.56448
23:06:16|0.56448
23:06:17|0.56448
23:06:18|0.56448
23:06:19|0.56448
23:06:20|0.56448
23:06:21|0.56449
23:06:22|0.56473
23:06:23|0.56473
23:06:24|0.56473
23:06:25|0.56473
23:06:26|0.56559
23:06:27|0.56559
23:06:29|0.56559
23:06:30|0.56559
23:06:31|0.56559
23:06:32|0.56559
23:06:32|0.56559
23:06:34|0.56559
23:06:35|0.56559
23:06:36|0.56559
23:06:37|0.56559
23:06:38|0.56559
23:06:40|0.56559
23:06:40|0.56559
23:06:41|0.56559
23:06:43|0.56559
23:06:43|0.56559
23:06:45|0.56559
23:06:46|0.56559
23:06:47|0.56559
23:06:48|0.56559
23:06:49|0.56559
23:06:50|0.56559
23:06:51|0.56559
23:06:52|0.56559
23:06:53|0.56559
23:06:54|0.56559
23:06:55|0.56559
23:06:56|0.56559
23:06:57|0.56559
23:06:58|0.56561
23:06:59|0.56561
23:07:00|0.56561
23:07:01|0.56561
23:07:02|0.56561
23:07:03|0.56561
23:07:04|0.56561
23:07:05|0.56561
23:07:06|0.56561
23:07:07|0.56561
23:07:08|0.56561
23:07:09|0.5665
23:07:10|0.5666
23:07:11|0.56683
23:07:12|0.56686
23:07:13|0.56711
23:07:14|0.56667
23:07:15|0.56667
23:07:16|0.56663
23:07:17|0.56663
23:07:18|0.56663
23:07:19|0.56663
23:07:20|0.56663
23:07:21|0.56663
23:07:22|0.56706
23:07:23|0.56706
23:07:24|0.56706
23:07:25|0.56706
23:07:26|0.56712
23:07:27|0.56816
23:07:28|0.56797
23:07:30|0.56725
23:07:30|0.56816
23:07:32|0.56872
23:07:32|0.56872
23:07:34|0.56872
23:07:35|0.56872
23:07:36|0.56884
23:07:37|0.56653
23:07:38|0.56653
23:07:39|0.56653
23:07:41|0.56694
23:07:41|0.56813
23:07:42|0.56881
23:07:43|0.56844
23:07:44|0.56844
23:07:45|0.56844
23:07:46|0.5673
23:07:47|0.5673
23:07:48|0.56845
23:07:49|0.56845
23:07:50|0.56833
23:07:51|0.56833
23:07:52|0.56844
23:07:53|0.56844
23:07:54|0.56844
23:07:56|0.56846
23:07:56|0.56846
23:07:57|0.56846
23:07:58|0.56789
23:07:59|0.56789
23:08:01|0.56798
23:08:02|0.56798
23:08:02|0.56798
23:08:04|0.56798
23:08:05|0.56798
23:08:06|0.56852
23:08:07|0.56852
23:08:07|0.56798
23:08:09|0.56798
23:08:10|0.56895
23:08:11|0.56895
23:08:12|0.56895
23:08:13|0.56895
23:08:14|0.56895
23:08:15|0.56895
23:08:15|0.56895
23:08:17|0.56895
23:08:18|0.56895
23:08:19|0.56895
23:08:20|0.56895
23:08:20|0.56895
23:08:22|0.56895
23:08:23|0.56891
23:08:24|0.56798
23:08:25|0.56798
23:08:26|0.56798
23:08:26|0.56798
23:08:27|0.56884
23:08:29|0.56893
23:08:31|0.56893
23:08:31|0.56887
23:08:33|0.56887
23:08:33|0.56693
23:08:35|0.56715
23:08:36|0.56715
23:08:37|0.56715
23:08:38|0.56715
23:08:39|0.56715
23:08:40|0.56715
23:08:41|0.56715
23:08:42|0.56715
23:08:42|0.56715
23:08:44|0.56715
23:08:45|0.56715
23:08:47|0.56728
23:08:47|0.56728
23:08:48|0.56728
23:08:49|0.56728
23:08:50|0.56728
23:08:51|0.56728
23:08:52|0.56728
23:08:53|0.56728
23:08:54|0.56728
23:08:55|0.56728
23:08:56|0.56723
23:08:57|0.56723
23:08:58|0.56723
23:08:59|0.56723
23:09:00|0.56723
23:09:01|0.56723
23:09:02|0.56723
23:09:03|0.56723
23:09:04|0.56723
23:09:05|0.56723
23:09:06|0.56723
23:09:07|0.56723
23:09:08|0.56723
23:09:09|0.56723
23:09:10|0.5683
23:09:11|0.56756
23:09:12|0.56756
23:09:13|0.56756
23:09:14|0.56756
23:09:15|0.56756
23:09:16|0.56756
23:09:17|0.56727
23:09:18|0.56727
23:09:19|0.56727
23:09:20|0.56727
23:09:21|0.56727
23:09:22|0.56727
23:09:23|0.56727
23:09:24|0.56727
23:09:25|0.56727
23:09:26|0.56825
23:09:27|0.56825
23:09:28|0.56825
23:09:29|0.56758
23:09:31|0.56758
23:09:32|0.56758
23:09:32|0.56758
23:09:34|0.56758
23:09:35|0.56758
23:09:37|0.56758
23:09:37|0.56758
23:09:38|0.56758
23:09:39|0.56758
23:09:41|0.56758
23:09:42|0.56758
23:09:43|0.56758
23:09:43|0.569
23:09:45|0.56818
23:09:46|0.569
23:09:47|0.569
23:09:48|0.569
23:09:49|0.569
23:09:50|0.569
23:09:51|0.5689
23:09:52|0.5689
23:09:53|0.5689
23:09:54|0.5689
23:09:55|0.5689
23:09:56|0.56791
23:09:57|0.56791
23:09:58|0.56791
23:09:59|0.56791
23:10:00|0.56791
23:10:01|0.56791
23:10:02|0.569
23:10:03|0.57005
23:10:05|0.57
23:10:05|0.57022
23:10:06|0.57002
23:10:07|0.57002
23:10:08|0.57026
23:10:09|0.57026
23:10:10|0.57025
23:10:12|0.57031
23:10:12|0.57031
23:10:13|0.57026
23:10:15|0.5704
23:10:16|0.57048
23:10:17|0.57
23:10:17|0.57
23:10:18|0.57
23:10:20|0.57
23:10:20|0.57063
23:10:21|0.57063
23:10:22|0.57067
23:10:24|0.57
23:10:24|0.57
23:10:25|0.57
23:10:26|0.57
23:10:27|0.57
23:10:28|0.57101
23:10:29|0.57196
23:10:30|0.57116
23:10:32|0.57186
23:10:34|0.57186
23:10:34|0.57186
23:10:36|0.57195
23:10:37|0.57195
23:10:38|0.573
23:10:39|0.57299
23:10:40|0.57148
23:10:41|0.57191
23:10:42|0.57291
23:10:43|0.57299
23:10:44|0.57299
23:10:45|0.57299
23:10:46|0.57146
23:10:47|0.57311
23:10:48|0.57191
23:10:49|0.57317
23:10:50|0.57292
23:10:51|0.57145
23:10:52|0.57214
23:10:53|0.57234
23:10:54|0.57312
23:10:55|0.57235
23:10:56|0.57234
23:10:57|0.57305
23:10:58|0.57305
23:10:59|0.57305
23:11:01|0.5735
23:11:01|0.57246
23:11:02|0.5735
23:11:03|0.57245
23:11:04|0.57341
23:11:06|0.57371
23:11:07|0.57278
23:11:08|0.57276
23:11:09|0.57449
23:11:09|0.57449
23:11:11|0.57449
23:11:12|0.57447
23:11:13|0.57353
23:11:13|0.57353
23:11:14|0.57306
23:11:15|0.57309
23:11:17|0.57309
23:11:18|0.57309
23:11:19|0.57309
23:11:20|0.57309
23:11:21|0.57309
23:11:22|0.57309
23:11:23|0.57309
23:11:24|0.57309
23:11:25|0.5731
23:11:26|0.57416
23:11:27|0.57416
23:11:27|0.57416
23:11:29|0.57416
23:11:30|0.57439
23:11:30|0.57439
23:11:31|0.57386
23:11:33|0.57351
23:11:34|0.57351
23:11:35|0.57351
23:11:36|0.57351
23:11:38|0.57349
23:11:38|0.57349
23:11:39|0.57349
23:11:40|0.57349
23:11:41|0.57349
23:11:42|0.573
23:11:43|0.573
23:11:44|0.57351
23:11:45|0.57351
23:11:46|0.57351
23:11:47|0.57404
23:11:48|0.57404
23:11:49|0.57404
23:11:50|0.57404
23:11:51|0.57404
23:11:52|0.57404
23:11:54|0.57406
23:11:54|0.57406
23:11:55|0.5747
23:11:56|0.5747
23:11:57|0.5747
23:11:58|0.5747
23:11:59|0.57404
23:12:00|0.57404
23:12:01|0.57404
23:12:02|0.57404
23:12:03|0.57404
23:12:04|0.57404
23:12:05|0.57404
23:12:06|0.57405
23:12:07|0.5747
23:12:08|0.5747
23:12:09|0.5747
23:12:11|0.57413
23:12:11|0.5747
23:12:12|0.5747
23:12:13|0.5747
23:12:14|0.5747
23:12:15|0.5747
23:12:16|0.57478
23:12:17|0.57478
23:12:18|0.57413
23:12:19|0.57413
23:12:20|0.57413
23:12:21|0.57413
23:12:22|0.57468
23:12:23|0.57468
23:12:24|0.57468
23:12:25|0.57468
23:12:26|0.5749
23:12:27|0.57493
23:12:28|0.575
23:12:29|0.575
23:12:30|0.575
23:12:31|0.57468
23:12:32|0.57499
23:12:33|0.57499
23:12:34|0.57499
23:12:36|0.57499
23:12:37|0.57499
23:12:38|0.57499
23:12:39|0.57499
23:12:40|0.57498
23:12:41|0.57498
23:12:42|0.57499
23:12:43|0.57499
23:12:44|0.57508
23:12:45|0.57518
23:12:46|0.57518
23:12:47|0.57518
23:12:48|0.57518
23:12:49|0.57531
23:12:50|0.576
23:12:51|0.576
23:12:53|0.57509
23:12:53|0.576
23:12:55|0.5751
23:12:55|0.5751
23:12:56|0.576
23:12:57|0.57533
23:12:58|0.57615
23:12:59|0.57615
23:13:00|0.57615
23:13:02|0.576
23:13:03|0.576
23:13:04|0.576
23:13:05|0.576
23:13:06|0.576
23:13:07|0.57623
23:13:08|0.57637
23:13:09|0.57639
23:13:10|0.57603
23:13:11|0.57603
23:13:12|0.57603
23:13:13|0.57641
23:13:14|0.57641
23:13:15|0.57641
23:13:15|0.57641
23:13:16|0.57641
23:13:18|0.57641
23:13:19|0.57641
23:13:20|0.57607
23:13:21|0.576
23:13:22|0.576
23:13:23|0.576
23:13:24|0.576
23:13:25|0.576
23:13:26|0.57607
23:13:27|0.5765
23:13:28|0.5765
23:13:29|0.5765
23:13:30|0.57622
23:13:30|0.57622
23:13:31|0.57662
23:13:33|0.57622
23:13:34|0.57622
23:13:35|0.57622
23:13:37|0.57622
23:13:38|0.57662
23:13:38|0.57662
23:13:40|0.57672
23:13:41|0.57672
23:13:42|0.57673
23:13:43|0.577
23:13:45|0.577
23:13:46|0.577
23:13:46|0.577
23:13:47|0.57718
23:13:48|0.57718
23:13:49|0.57728
23:13:50|0.57758
23:13:51|0.57765
23:13:52|0.5776
23:13:54|0.57772
23:13:54|0.57772
23:13:56|0.57772
23:13:57|0.57772
23:13:57|0.57772
23:13:59|0.57775
23:14:00|0.57775
23:14:01|0.57775
23:14:02|0.5777
23:14:03|0.5777
23:14:04|0.5777
23:14:05|0.57774
23:14:05|0.57785
23:14:07|0.5778
23:14:08|0.5778
23:14:09|0.5778
23:14:10|0.57786
23:14:12|0.57786
23:14:12|0.57786
23:14:13|0.57795
23:14:14|0.57799
23:14:15|0.57799
23:14:16|0.57799
23:14:17|0.57799
23:14:18|0.57781
23:14:19|0.57781
23:14:20|0.57799
23:14:21|0.57799
23:14:23|0.57799
23:14:23|0.57799
23:14:24|0.578
23:14:25|0.578
23:14:26|0.578
23:14:27|0.578
23:14:28|0.57801
23:14:29|0.57806
23:14:30|0.57806
23:14:31|0.57809
23:14:32|0.57809
23:14:33|0.57809
23:14:34|0.57809
23:14:36|0.5781
23:14:37|0.5781
23:14:38|0.5781
23:14:39|0.5781
23:14:40|0.57814
23:14:41|0.57818
23:14:42|0.5782
23:14:43|0.5782
23:14:44|0.578
23:14:45|0.578
23:14:47|0.578
23:14:47|0.578
23:14:48|0.578
23:14:49|0.578
23:14:50|0.578
23:14:51|0.578
23:14:52|0.5783
23:14:53|0.57839
23:14:54|0.57839
23:14:55|0.57841
23:14:56|0.58
23:14:58|0.5775
23:14:58|0.57791
23:14:59|0.5775
23:15:01|0.578
23:15:02|0.578
23:15:02|0.578
23:15:04|0.578
23:15:05|0.578
23:15:06|0.5775
23:15:07|0.5775
23:15:08|0.5775
23:15:09|0.5775
23:15:10|0.5775
23:15:11|0.5775
23:15:12|0.57799
23:15:13|0.57799
23:15:14|0.57799
23:15:15|0.578
23:15:17|0.57614
23:15:17|0.57614
23:15:18|0.577
23:15:19|0.57631
23:15:20|0.57636
23:15:21|0.57566
23:15:22|0.57566
23:15:23|0.57449
23:15:24|0.57584
23:15:25|0.57584
23:15:26|0.57659
23:15:27|0.57582
23:15:28|0.57687
23:15:29|0.57705
23:15:30|0.57705
23:15:31|0.57705
23:15:32|0.57705
23:15:33|0.57596
23:15:34|0.57585
23:15:35|0.57585
23:15:37|0.57585
23:15:38|0.57674
23:15:39|0.57674
23:15:41|0.57595
23:15:41|0.57595
23:15:42|0.57539
23:15:44|0.57539
23:15:44|0.57626
23:15:45|0.57617
23:15:46|0.57441
23:15:47|0.57441
23:15:49|0.57597
23:15:49|0.57597
23:15:51|0.57498
23:15:52|0.57498
23:15:53|0.57441
23:15:54|0.57441
23:15:55|0.57438
23:15:56|0.57494
23:15:57|0.57401
23:15:58|0.57441
23:15:59|0.57441
23:16:00|0.57441
23:16:02|0.57394
23:16:02|0.57233
23:16:04|0.572
23:16:05|0.572
23:16:05|0.572
23:16:06|0.572
23:16:08|0.57248
23:16:08|0.572
23:16:10|0.57198
23:16:10|0.57198
23:16:12|0.572
23:16:13|0.572
23:16:14|0.572
23:16:14|0.57245
23:16:16|0.57225
23:16:16|0.57225
23:16:17|0.57225
23:16:19|0.57199
23:16:19|0.57148
23:16:21|0.57148
23:16:22|0.57148
23:16:23|0.57128
23:16:23|0.57198
23:16:24|0.57198
23:16:25|0.57198
23:16:26|0.57198
23:16:28|0.57198
23:16:28|0.57189
23:16:29|0.57189
23:16:30|0.5713
23:16:31|0.57198
23:16:32|0.5719
23:16:33|0.57199
23:16:34|0.57128
23:16:36|0.57128
23:16:37|0.57128
23:16:38|0.57128
23:16:39|0.57128
23:16:40|0.57128
23:16:41|0.57128
23:16:42|0.57128
23:16:43|0.57128
23:16:44|0.57128
23:16:44|0.5713
23:16:46|0.5713
23:16:47|0.5713
23:16:48|0.5713
23:16:49|0.57128
23:16:50|0.57128
23:16:51|0.57128
23:16:53|0.57106
23:16:53|0.57106
23:16:55|0.57106
23:16:56|0.57106
23:16:57|0.57106
23:16:58|0.57106
23:16:59|0.57106
23:17:00|0.57122
23:17:01|0.57122
23:17:02|0.57122
23:17:03|0.57122
23:17:04|0.57122
23:17:05|0.57079
23:17:06|0.57079
23:17:07|0.57079
23:17:08|0.57089
23:17:08|0.57063
23:17:10|0.57101
23:17:11|0.57101
23:17:12|0.57101
23:17:13|0.57101
23:17:14|0.57019
23:17:15|0.57019
23:17:15|0.57019
23:17:17|0.57019
23:17:18|0.57019
23:17:18|0.57026
23:17:19|0.57021
23:17:21|0.57021
23:17:22|0.57021
23:17:23|0.57021
23:17:24|0.57021
23:17:25|0.57021
23:17:26|0.57029
23:17:27|0.57122
23:17:28|0.57122
23:17:29|0.57122
23:17:30|0.57122
23:17:31|0.57122
23:17:32|0.57122
23:17:33|0.57122
23:17:34|0.57122
23:17:35|0.57122
23:17:36|0.57122
23:17:37|0.57128
23:17:38|0.57122
23:17:40|0.57122
23:17:41|0.57122
23:17:42|0.57122
23:17:43|0.57122
23:17:44|0.57122
23:17:45|0.572
23:17:46|0.572
23:17:47|0.572
23:17:48|0.57209
23:17:49|0.57221
23:17:50|0.57234
23:17:51|0.57234
23:17:52|0.57234
23:17:53|0.57234
23:17:54|0.57223
23:17:55|0.57378
23:17:56|0.57378
23:17:57|0.57378
23:17:58|0.57378
23:17:59|0.57378
23:18:00|0.57378
23:18:01|0.57378
23:18:02|0.57378
23:18:03|0.57378
23:18:04|0.57314
23:18:05|0.57314
23:18:06|0.57315
23:18:07|0.57315
23:18:08|0.57315
23:18:09|0.57315
23:18:10|0.57315
23:18:11|0.57315
23:18:12|0.5745
23:18:13|0.5745
23:18:14|0.57431
23:18:15|0.57431
23:18:16|0.57431
23:18:17|0.57431
23:18:18|0.57335
23:18:19|0.57335
23:18:20|0.57355
23:18:21|0.57355
23:18:22|0.5745
23:18:23|0.5745
23:18:24|0.5745
23:18:25|0.5745
23:18:26|0.5745
23:18:27|0.5745
23:18:28|0.5745
23:18:29|0.5745
23:18:30|0.5745
23:18:31|0.5745
23:18:32|0.5745
23:18:33|0.5745
23:18:34|0.5745
23:18:35|0.5745
23:18:36|0.5745
23:18:37|0.57459
23:18:38|0.57459
23:18:40|0.57459
23:18:41|0.57459
23:18:42|0.5745
23:18:43|0.57378
23:18:44|0.574
23:18:45|0.574
23:18:46|0.574
23:18:48|0.574
23:18:48|0.574
23:18:49|0.574
23:18:51|0.574
23:18:52|0.574
23:18:53|0.57411
23:18:54|0.57402
23:18:55|0.57402
23:18:56|0.57402
23:18:57|0.57402
23:18:58|0.57402
23:18:59|0.574
23:19:00|0.574
23:19:00|0.574
23:19:02|0.574
23:19:02|0.57411
23:19:04|0.57411
23:19:05|0.57411
23:19:06|0.57411
23:19:07|0.57411
23:19:07|0.57411
23:19:09|0.5741
23:19:10|0.5741
23:19:11|0.5741
23:19:12|0.5741
23:19:12|0.57196
23:19:13|0.57196
23:19:15|0.57361
23:19:16|0.57361
23:19:17|0.57361
23:19:18|0.57361
23:19:19|0.57361
23:19:20|0.57351
23:19:21|0.57196
23:19:22|0.57196
23:19:23|0.57196
23:19:24|0.57196
23:19:25|0.57196
23:19:26|0.57196
23:19:27|0.57196
23:19:28|0.57196
23:19:29|0.57196
23:19:30|0.57196
23:19:31|0.57196
23:19:31|0.57347
23:19:32|0.57347
23:19:34|0.57347
23:19:35|0.57347
23:19:35|0.57347
23:19:37|0.57261
23:19:38|0.57261
23:19:39|0.57261
23:19:40|0.5724
23:19:41|0.5724
23:19:42|0.5724
23:19:43|0.5724
23:19:44|0.57282
23:19:45|0.57282
23:19:46|0.57282
23:19:48|0.5724
23:19:48|0.5724
23:19:49|0.5724
23:19:51|0.5724
23:19:52|0.57281
23:19:53|0.57281
23:19:54|0.57281
23:19:55|0.57281
23:19:56|0.57281
23:19:57|0.57281
23:19:58|0.57281
23:19:59|0.57281
23:20:00|0.57281
23:20:02|0.57281
23:20:02|0.57281
23:20:03|0.57281
23:20:05|0.57216
23:20:06|0.57216
23:20:07|0.57216
23:20:08|0.57216
23:20:09|0.57216
23:20:09|0.57216
23:20:11|0.57226
23:20:12|0.57226
23:20:12|0.57226
23:20:13|0.57216
23:20:15|0.57216
23:20:15|0.57216
23:20:16|0.57216
23:20:17|0.57216
23:20:19|0.57216
23:20:20|0.57198
23:20:21|0.57198
23:20:22|0.57198
23:20:23|0.57198
23:20:24|0.57198
23:20:24|0.57198
23:20:25|0.57198
23:20:26|0.57198
23:20:27|0.57198
23:20:28|0.57198
23:20:29|0.57226
23:20:31|0.57226
23:20:31|0.57198
23:20:33|0.57333
23:20:33|0.57333
23:20:34|0.57333
23:20:35|0.57333
23:20:36|0.57333
23:20:38|0.57212
23:20:38|0.57212
23:20:40|0.57212
23:20:40|0.57212
23:20:42|0.57212
23:20:43|0.57212
23:20:44|0.57212
23:20:45|0.57212
23:20:46|0.57212
23:20:47|0.57212
23:20:48|0.57212
23:20:49|0.57212
23:20:50|0.57204
23:20:51|0.57204
23:20:52|0.57204
23:20:53|0.57204
23:20:54|0.57204
23:20:55|0.57204
23:20:56|0.57204
23:20:57|0.57204
23:20:58|0.57204
23:20:59|0.57324
23:21:00|0.57324
23:21:01|0.57324
23:21:02|0.57324
23:21:03|0.57212
23:21:04|0.57212
23:21:05|0.57212
23:21:06|0.57212
23:21:07|0.57212
23:21:08|0.57212
23:21:09|0.57212
23:21:10|0.57212
23:21:11|0.57212
23:21:12|0.57212
23:21:13|0.57324
23:21:14|0.57247
23:21:15|0.57247
23:21:16|0.57247
23:21:17|0.57247
23:21:18|0.57247
23:21:19|0.57208
23:21:20|0.57208
23:21:21|0.57366
23:21:22|0.57366
23:21:23|0.57366
23:21:24|0.57366
23:21:25|0.57366
23:21:26|0.57366
23:21:27|0.57366
23:21:28|0.57366
23:21:29|0.57366
23:21:30|0.57366
23:21:31|0.57366
23:21:32|0.57366
23:21:33|0.57366
23:21:34|0.57366
23:21:35|0.57366
23:21:36|0.57366
23:21:37|0.57366
23:21:38|0.57366
23:21:39|0.57366
23:21:40|0.57208
23:21:41|0.57208
23:21:42|0.57208
23:21:44|0.57317
23:21:45|0.57355
23:21:46|0.57355
23:21:47|0.57366
23:21:48|0.57366
23:21:49|0.57366
23:21:50|0.5737
23:21:51|0.5737
23:21:52|0.5737
23:21:53|0.5737
23:21:54|0.5737
23:21:55|0.5736
23:21:56|0.5736
23:21:57|0.5736
23:21:58|0.5736
23:21:59|0.5736
23:22:00|0.5736
23:22:01|0.5736
23:22:02|0.5736
23:22:03|0.5736
23:22:04|0.5736
23:22:05|0.5736
23:22:06|0.5736
23:22:07|0.5738
23:22:08|0.5738
23:22:09|0.5738
23:22:10|0.5738
23:22:11|0.5738
23:22:12|0.5738
23:22:13|0.57382
23:22:14|0.57382
23:22:15|0.57382
23:22:16|0.57459
23:22:17|0.57459
23:22:18|0.57459
23:22:19|0.57459
23:22:20|0.57459
23:22:21|0.57459
23:22:22|0.57459
23:22:23|0.57459
23:22:24|0.57459
23:22:25|0.57459
23:22:26|0.57459
23:22:27|0.57459
23:22:28|0.57459
23:22:29|0.57459
23:22:30|0.57459
23:22:31|0.57366
23:22:33|0.57371
23:22:33|0.57371
23:22:34|0.57371
23:22:36|0.57393
23:22:36|0.57459
23:22:37|0.57459
23:22:38|0.57459
23:22:39|0.57459
23:22:41|0.57459
23:22:42|0.57459
23:22:42|0.57459
23:22:44|0.57459
23:22:45|0.57459
23:22:46|0.57452
23:22:47|0.57452
23:22:48|0.57452
23:22:49|0.57452
23:22:51|0.57452
23:22:51|0.57452
23:22:52|0.57452
23:22:53|0.57459
23:22:54|0.57459
23:22:56|0.57459
23:22:57|0.57459
23:22:58|0.5745
23:22:59|0.5745
23:23:00|0.57462
23:23:01|0.57462
23:23:02|0.57393
23:23:03|0.57393
23:23:04|0.57465
23:23:05|0.57465
23:23:06|0.57465
23:23:07|0.57465
23:23:08|0.57465
23:23:09|0.57402
23:23:10|0.57402
23:23:11|0.57402
23:23:12|0.57393
23:23:13|0.57393
23:23:14|0.57393
23:23:15|0.57393
23:23:17|0.57393
23:23:17|0.57393
23:23:18|0.57393
23:23:19|0.57393
23:23:20|0.57393
23:23:21|0.57393
23:23:22|0.57393
23:23:23|0.57393
23:23:24|0.57393
23:23:25|0.57393
23:23:26|0.57393
23:23:27|0.57393
23:23:28|0.57393
23:23:29|0.57393
23:23:30|0.57393
23:23:31|0.57393
23:23:33|0.57393
23:23:34|0.57393
23:23:35|0.57393
23:23:35|0.57393
23:23:37|0.57393
23:23:37|0.57393
23:23:38|0.57359
23:23:40|0.57359
23:23:40|0.57359
23:23:42|0.57359
23:23:43|0.57359
23:23:43|0.57359
23:23:45|0.57359
23:23:46|0.57354
23:23:48|0.57354
23:23:48|0.57463
23:23:50|0.57463
23:23:50|0.57463
23:23:51|0.57463
23:23:53|0.57463
23:23:53|0.57463
23:23:55|0.57463
23:23:56|0.57475
23:23:57|0.57476
23:23:58|0.57476
23:23:59|0.57476
23:24:00|0.57481
23:24:01|0.57481
23:24:02|0.57481
23:24:03|0.57481
23:24:04|0.57482
23:24:05|0.57463
23:24:06|0.57463
23:24:07|0.57463
23:24:08|0.57463
23:24:09|0.57463
23:24:10|0.57463
23:24:11|0.57463
23:24:12|0.57463
23:24:13|0.57463
23:24:14|0.57484
23:24:15|0.57484
23:24:16|0.57484
23:24:17|0.57484
23:24:18|0.57484
23:24:19|0.57463
23:24:21|0.57463
23:24:21|0.57463
23:24:22|0.57463
23:24:23|0.57463
23:24:24|0.57463
23:24:26|0.57433
23:24:26|0.57433
23:24:28|0.57433
23:24:28|0.57433
23:24:30|0.57433
23:24:30|0.57433
23:24:32|0.5748
23:24:33|0.5748
23:24:34|0.5748
23:24:34|0.5748
23:24:36|0.5748
23:24:37|0.57499
23:24:37|0.57499
23:24:38|0.57499
23:24:40|0.5748
23:24:41|0.5748
23:24:42|0.5748
23:24:42|0.5748
23:24:43|0.5748
23:24:44|0.5748
23:24:46|0.5748
23:24:47|0.5748
23:24:48|0.5748
23:24:49|0.5748
23:24:50|0.5748
23:24:51|0.5748
23:24:52|0.5748
23:24:53|0.5748
23:24:55|0.575
23:24:55|0.575
23:24:56|0.57482
23:24:57|0.575
23:24:58|0.575
23:25:00|0.5748
23:25:00|0.5748
23:25:02|0.5748
23:25:03|0.5748
23:25:04|0.5748
23:25:05|0.5748
23:25:06|0.5748
23:25:06|0.5748
23:25:08|0.5748
23:25:09|0.5748
23:25:10|0.5748
23:25:11|0.5748
23:25:12|0.5748
23:25:13|0.5748
23:25:14|0.5748
23:25:15|0.5748
23:25:16|0.5748
23:25:18|0.5748
23:25:18|0.5748
23:25:19|0.5748
23:25:20|0.5748
23:25:21|0.575
23:25:22|0.575
23:25:23|0.575
23:25:24|0.575
23:25:25|0.575
23:25:26|0.5748
23:25:27|0.5748
23:25:28|0.57511
23:25:30|0.57524
23:25:30|0.57524
23:25:31|0.57524
23:25:32|0.57524
23:25:33|0.57528
23:25:34|0.57528
23:25:36|0.57482
23:25:36|0.57482
23:25:37|0.57482
23:25:38|0.57511
23:25:39|0.57511
23:25:41|0.57511
23:25:41|0.57511
23:25:42|0.57511
23:25:43|0.57511
23:25:44|0.57511
23:25:45|0.57511
23:25:47|0.57556
23:25:48|0.57511
23:25:50|0.57511
23:25:50|0.57511
23:25:52|0.57511
23:25:52|0.57511
23:25:54|0.57598
23:25:55|0.57598
23:25:56|0.57598
23:25:57|0.57517
23:25:58|0.57517
23:25:59|0.57517
23:26:01|0.57517
23:26:02|0.57517
23:26:03|0.57517
23:26:03|0.57517
23:26:04|0.57517
23:26:05|0.57517
23:26:06|0.57517
23:26:07|0.57517
23:26:09|0.57517
23:26:10|0.57517
23:26:10|0.57517
23:26:12|0.57529
23:26:13|0.57589
23:26:14|0.57589
23:26:14|0.57589
23:26:15|0.57524
23:26:17|0.57524
23:26:18|0.576
23:26:18|0.576
23:26:20|0.576
23:26:20|0.576
23:26:21|0.576
23:26:22|0.576
23:26:23|0.57528
23:26:24|0.57528
23:26:25|0.57603
23:26:26|0.57603
23:26:28|0.57603
23:26:29|0.57626
23:26:29|0.57637
23:26:31|0.5752
23:26:31|0.5752
23:26:33|0.5752
23:26:33|0.57594
23:26:34|0.57594
23:26:35|0.57594
23:26:37|0.57594
23:26:37|0.5763
23:26:38|0.576
23:26:39|0.576
23:26:41|0.576
23:26:41|0.57594
23:26:42|0.57594
23:26:44|0.57594
23:26:44|0.57594
23:26:45|0.57594
23:26:47|0.57594
23:26:48|0.57594
23:26:49|0.577
23:26:51|0.577
23:26:51|0.577
23:26:52|0.577
23:26:54|0.57618
23:26:55|0.57618
23:26:56|0.57618
23:26:57|0.57618
23:26:58|0.57618
23:26:59|0.57618
23:27:00|0.57618
23:27:01|0.57618
23:27:02|0.57625
23:27:04|0.57618
23:27:04|0.5768
23:27:05|0.5768
23:27:06|0.5768
23:27:07|0.5768
23:27:08|0.5768
23:27:09|0.5768
23:27:10|0.57689
23:27:11|0.57689
23:27:12|0.57619
23:27:13|0.57619
23:27:14|0.57619
23:27:15|0.57619
23:27:16|0.57619
23:27:18|0.57619
23:27:18|0.57619
23:27:20|0.57619
23:27:21|0.57619
23:27:21|0.57619
23:27:22|0.57619
23:27:24|0.57619
23:27:24|0.57619
23:27:26|0.57699
23:27:27|0.57699
23:27:28|0.57699
23:27:29|0.57699
23:27:30|0.57633
23:27:31|0.57633
23:27:32|0.57633
23:27:33|0.57633
23:27:34|0.57633
23:27:34|0.57633
23:27:36|0.57633
23:27:36|0.57633
23:27:38|0.57633
23:27:38|0.57633
23:27:40|0.57633
23:27:41|0.57633
23:27:42|0.57633
23:27:43|0.57633
23:27:44|0.57633
23:27:44|0.57633
23:27:46|0.577
23:27:46|0.577
23:27:48|0.577
23:27:49|0.57699
23:27:51|0.57699
23:27:52|0.57699
23:27:53|0.577
23:27:54|0.577
23:27:55|0.57714
23:27:56|0.57714
23:27:57|0.57714
23:27:58|0.5744
23:27:59|0.57611
23:28:00|0.57611
23:28:01|0.57611
23:28:02|0.57611
23:28:03|0.57611
23:28:04|0.57522
23:28:06|0.57579
23:28:06|0.57617
23:28:07|0.57622
23:28:08|0.57622
23:28:10|0.57622
23:28:10|0.57622
23:28:11|0.57622
23:28:12|0.57622
23:28:13|0.57622
23:28:14|0.57622
23:28:15|0.57625
23:28:16|0.57625
23:28:17|0.57625
23:28:18|0.57625
23:28:19|0.57625
23:28:20|0.57625
23:28:21|0.57622
23:28:22|0.57622
23:28:23|0.57622
23:28:25|0.57622
23:28:26|0.57622
23:28:26|0.57622
23:28:27|0.57539
23:28:28|0.57539
23:28:29|0.57539
23:28:30|0.57539
23:28:32|0.57539
23:28:32|0.57539
23:28:33|0.57615
23:28:34|0.57615
23:28:36|0.57615
23:28:36|0.57615
23:28:38|0.57615
23:28:38|0.57615
23:28:39|0.57615
23:28:40|0.57615
23:28:41|0.57615
23:28:43|0.57615
23:28:43|0.57615
23:28:44|0.57615
23:28:45|0.57615
23:28:47|0.57522
23:28:47|0.57522
23:28:48|0.57596
23:28:50|0.57596
23:28:51|0.57596
23:28:53|0.57596
23:28:54|0.57633
23:28:55|0.57633
23:28:55|0.57633
23:28:57|0.57666
23:28:58|0.57666
23:28:59|0.57666
23:29:00|0.57666
23:29:01|0.57666
23:29:02|0.57656
23:29:03|0.57674
23:29:04|0.5768
23:29:06|0.5768
23:29:07|0.57713
23:29:07|0.57713
23:29:08|0.57713
23:29:09|0.57713
23:29:11|0.57713
23:29:11|0.57713
23:29:13|0.57718
23:29:14|0.57718
23:29:15|0.57718
23:29:15|0.57718
23:29:17|0.57713
23:29:18|0.57713
23:29:19|0.57772
23:29:20|0.57772
23:29:20|0.57772
23:29:22|0.57718
23:29:23|0.57772
23:29:24|0.57718
23:29:25|0.57718
23:29:26|0.57718
23:29:27|0.57718
23:29:28|0.57718
23:29:29|0.57718
23:29:29|0.57718
23:29:31|0.57718
23:29:32|0.57718
23:29:33|0.57718
23:29:34|0.57718
23:29:35|0.57718
23:29:36|0.57718
23:29:37|0.57718
23:29:38|0.57726
23:29:39|0.57726
23:29:40|0.57726
23:29:41|0.57726
23:29:42|0.57726
23:29:43|0.57726
23:29:44|0.57771
23:29:45|0.57771
23:29:46|0.57771
23:29:47|0.57771
23:29:48|0.57771
23:29:49|0.57737
23:29:50|0.57771
23:29:52|0.57771
23:29:53|0.57771
23:29:54|0.57771
23:29:55|0.57771
23:29:56|0.57771
23:29:57|0.57771
23:29:58|0.57771
23:30:00|0.57771
23:30:00|0.57771
23:30:01|0.57771
23:30:02|0.57771
23:30:03|0.57771
23:30:05|0.57771
23:30:05|0.57771
23:30:06|0.57771
23:30:07|0.57771
23:30:08|0.57771
23:30:10|0.57771
23:30:11|0.57771
23:30:11|0.57771
23:30:12|0.57771
23:30:13|0.57771
23:30:14|0.57771
23:30:15|0.57771
23:30:16|0.57771
23:30:17|0.57771
23:30:18|0.57771
23:30:19|0.57736
23:30:21|0.57736
23:30:21|0.57736
23:30:22|0.5768
23:30:24|0.5768
23:30:24|0.5768
23:30:26|0.5768
23:30:26|0.5768
23:30:28|0.5768
23:30:29|0.57758
23:30:29|0.57758
23:30:31|0.57758
23:30:32|0.57758
23:30:33|0.57758
23:30:33|0.57758
23:30:35|0.57758
23:30:35|0.57758
23:30:37|0.57758
23:30:37|0.57758
23:30:38|0.57758
23:30:39|0.57758
23:30:41|0.57758
23:30:41|0.57724
23:30:42|0.57724
23:30:43|0.57724
23:30:44|0.57724
23:30:45|0.57762
23:30:46|0.57762
23:30:48|0.5768
23:30:48|0.5768
23:30:49|0.5768
23:30:50|0.57689
23:30:52|0.57689
23:30:52|0.57689
23:30:54|0.57689
23:30:55|0.57689
23:30:56|0.57689
23:30:57|0.5767
23:30:58|0.5767
23:30:59|0.5767
23:31:00|0.5767
23:31:01|0.5767
23:31:02|0.5767
23:31:03|0.5767
23:31:04|0.5767
23:31:05|0.5767
23:31:07|0.5767
23:31:07|0.5767
23:31:08|0.57564
23:31:09|0.57564
23:31:10|0.57564
23:31:11|0.57564
23:31:12|0.57564
23:31:13|0.57564
23:31:14|0.57564
23:31:15|0.57564
23:31:16|0.57564
23:31:17|0.57539
23:31:18|0.57531
23:31:19|0.575
23:31:20|0.57539
23:31:21|0.57538
23:31:22|0.57501
23:31:24|0.57501
23:31:24|0.57501
23:31:25|0.57501
23:31:27|0.57501
23:31:27|0.57501
23:31:28|0.57501
23:31:29|0.57463
23:31:30|0.57463
23:31:32|0.57463
23:31:33|0.57463
23:31:33|0.57463
23:31:35|0.57463
23:31:35|0.57463
23:31:36|0.5746
23:31:38|0.5746
23:31:38|0.57439
23:31:39|0.57263
23:31:40|0.57215
23:31:42|0.57215
23:31:42|0.57215
23:31:44|0.57215
23:31:45|0.572
23:31:46|0.57235
23:31:47|0.57235
23:31:48|0.57251
23:31:48|0.57251
23:31:49|0.57198
23:31:51|0.57185
23:31:51|0.57199
23:31:53|0.57178
23:31:55|0.57209
23:31:56|0.57209
23:31:57|0.57209
23:31:59|0.57186
23:31:59|0.57186
23:32:01|0.57177
23:32:02|0.57177
23:32:03|0.57177
23:32:04|0.57177
23:32:05|0.57177
23:32:06|0.57209
23:32:07|0.57241
23:32:08|0.57241
23:32:08|0.57241
23:32:10|0.57241
23:32:11|0.57241
23:32:12|0.57241
23:32:13|0.57241
23:32:13|0.57241
23:32:14|0.57241
23:32:15|0.57231
23:32:17|0.57231
23:32:17|0.57231
23:32:19|0.571
23:32:19|0.571
23:32:21|0.571
23:32:21|0.57176
23:32:22|0.57176
23:32:24|0.57176
23:32:25|0.57176
23:32:26|0.57176
23:32:26|0.57175
23:32:27|0.57096
23:32:29|0.57081
23:32:29|0.57083
23:32:30|0.57077
23:32:31|0.57077
23:32:33|0.57051
23:32:33|0.57051
23:32:34|0.57049
23:32:35|0.57083
23:32:36|0.57083
23:32:37|0.5705
23:32:38|0.5705
23:32:40|0.5705
23:32:40|0.5705
23:32:41|0.57083
23:32:43|0.57049
23:32:43|0.57049
23:32:45|0.57049
23:32:45|0.57049
23:32:46|0.57049
23:32:47|0.57049
23:32:48|0.57049
23:32:49|0.57049
23:32:50|0.57049
23:32:52|0.57049
23:32:53|0.57048
23:32:54|0.57152
23:32:55|0.57043
23:32:56|0.57043
23:32:58|0.57001
23:32:58|0.57001
23:32:59|0.57001
23:33:00|0.57001
23:33:01|0.57001
23:33:03|0.57001
23:33:04|0.57001
23:33:05|0.57001
23:33:06|0.57001
23:33:07|0.57001
23:33:08|0.56997
23:33:09|0.56987
23:33:10|0.56987
23:33:11|0.569
23:33:12|0.569
23:33:14|0.56938
23:33:14|0.56988
23:33:15|0.56988
23:33:16|0.56988
23:33:17|0.56938
23:33:18|0.56949
23:33:19|0.56949
23:33:20|0.56949
23:33:21|0.56949
23:33:22|0.56942
23:33:23|0.56942
23:33:24|0.56891
23:33:25|0.56891
23:33:26|0.56891
23:33:27|0.568
23:33:28|0.568
23:33:29|0.568
23:33:30|0.567
23:33:31|0.567
23:33:32|0.567
23:33:33|0.567
23:33:34|0.56696
23:33:35|0.567
23:33:36|0.56697
23:33:37|0.56697
23:33:38|0.56832
23:33:39|0.567
23:33:40|0.56697
23:33:41|0.56697
23:33:42|0.567
23:33:43|0.56734
23:33:44|0.56734
23:33:45|0.56742
23:33:46|0.56742
23:33:47|0.56742
23:33:48|0.56742
23:33:49|0.56742
23:33:50|0.56742
23:33:51|0.56742
23:33:52|0.56742
23:33:53|0.56742
23:33:55|0.56734
23:33:56|0.56779
23:33:57|0.56779
23:33:59|0.56726
23:33:59|0.56726
23:34:00|0.56659
23:34:01|0.56696
23:34:03|0.56696
23:34:04|0.56696
23:34:05|0.56696
23:34:06|0.56696
23:34:06|0.56696
23:34:08|0.56696
23:34:09|0.56734
23:34:10|0.56734
23:34:11|0.56734
23:34:12|0.56734
23:34:12|0.56726
23:34:14|0.56666
23:34:15|0.56666
23:34:16|0.56696
23:34:17|0.56696
23:34:18|0.56696
23:34:19|0.56726
23:34:20|0.56726
23:34:21|0.56726
23:34:22|0.56726
23:34:23|0.56726
23:34:24|0.56734
23:34:25|0.56734
23:34:26|0.56734
23:34:27|0.56734
23:34:28|0.56734
23:34:29|0.56734
23:34:30|0.56734
23:34:31|0.56734
23:34:32|0.56726
23:34:33|0.56726
23:34:34|0.56726
23:34:35|0.56726
23:34:36|0.56726
23:34:37|0.5664
23:34:38|0.56609
23:34:39|0.56609
23:34:40|0.56646
23:34:41|0.56646
23:34:42|0.56609
23:34:43|0.56609
23:34:44|0.56609
23:34:45|0.56609
23:34:46|0.56609
23:34:47|0.56609
23:34:48|0.56609
23:34:49|0.56609
23:34:50|0.56609
23:34:51|0.56609
23:34:52|0.56609
23:34:53|0.56584
23:34:54|0.565
23:34:55|0.56535
23:34:56|0.56549
23:34:58|0.56549
23:34:59|0.56584
23:35:00|0.56507
23:35:01|0.56549
23:35:02|0.56549
23:35:03|0.56549
23:35:04|0.56549
23:35:05|0.56549
23:35:06|0.56549
23:35:07|0.56549
23:35:08|0.56549
23:35:09|0.56549
23:35:10|0.56549
23:35:11|0.56549
23:35:12|0.56549
23:35:13|0.56549
23:35:14|0.56548
23:35:15|0.56548
23:35:17|0.56548
23:35:17|0.56548
23:35:18|0.56549
23:35:19|0.56549
23:35:20|0.56549
23:35:21|0.56577
23:35:22|0.56577
23:35:23|0.56577
23:35:24|0.56577
23:35:25|0.56577
23:35:26|0.56524
23:35:27|0.56524
23:35:28|0.56524
23:35:29|0.56524
23:35:30|0.56524
23:35:31|0.56562
23:35:32|0.56562
23:35:33|0.56562
23:35:34|0.56562
23:35:35|0.56562
23:35:36|0.56562
23:35:37|0.56562
23:35:38|0.56562
23:35:39|0.56562
23:35:40|0.56562
23:35:41|0.56562
23:35:42|0.56562
23:35:43|0.56562
23:35:44|0.56562
23:35:45|0.56562
23:35:46|0.56562
23:35:47|0.56562
23:35:48|0.56562
23:35:49|0.56562
23:35:50|0.56562
23:35:51|0.56561
23:35:52|0.56574
23:35:53|0.56574
23:35:54|0.56574
23:35:55|0.56574
23:35:57|0.56574
23:35:58|0.56574
23:35:59|0.56574
23:36:01|0.56574
23:36:02|0.56574
23:36:03|0.56574
23:36:04|0.56574
23:36:04|0.56574
23:36:06|0.56574
23:36:06|0.56574
23:36:08|0.56574
23:36:09|0.56574
23:36:10|0.56574
23:36:11|0.56574
23:36:12|0.56574
23:36:13|0.565
23:36:14|0.565
23:36:14|0.565
23:36:16|0.565
23:36:17|0.565
23:36:18|0.565
23:36:19|0.565
23:36:20|0.565
23:36:21|0.56583
23:36:22|0.56583
23:36:23|0.56583
23:36:24|0.56583
23:36:25|0.56583
23:36:26|0.56584
23:36:27|0.56584
23:36:28|0.56584
23:36:29|0.56584
23:36:30|0.56584
23:36:31|0.56584
23:36:32|0.56584
23:36:33|0.56584
23:36:34|0.56584
23:36:35|0.56584
23:36:36|0.5655
23:36:37|0.5655
23:36:38|0.56584
23:36:39|0.56584
23:36:40|0.56726
23:36:41|0.56726
23:36:42|0.56719
23:36:43|0.56719
23:36:44|0.56719
23:36:45|0.56719
23:36:46|0.56719
23:36:47|0.56719
23:36:48|0.56719
23:36:49|0.568
23:36:50|0.568
23:36:51|0.568
23:36:52|0.568
23:36:53|0.568
23:36:54|0.568
23:36:55|0.56738
23:36:56|0.56789
23:36:57|0.56789
23:36:58|0.56785
23:37:00|0.56785
23:37:01|0.56785
23:37:01|0.56785
23:37:03|0.56785
23:37:04|0.56686
23:37:05|0.56789
23:37:06|0.56789
23:37:08|0.56789
23:37:08|0.56789
23:37:09|0.568
23:37:10|0.56785
23:37:11|0.56785
23:37:12|0.56785
23:37:13|0.56785
23:37:14|0.56785
23:37:16|0.568
23:37:16|0.56789
23:37:17|0.56789
23:37:19|0.56789
23:37:20|0.56789
23:37:21|0.56789
23:37:21|0.56789
23:37:23|0.56789
23:37:24|0.56789
23:37:25|0.56789
23:37:26|0.56789
23:37:27|0.56789
23:37:28|0.56789
23:37:29|0.56789
23:37:30|0.56789
23:37:31|0.56789
23:37:32|0.56789
23:37:33|0.56789
23:37:34|0.568
23:37:35|0.568
23:37:36|0.568
23:37:37|0.568
23:37:38|0.568
23:37:39|0.568
23:37:40|0.568
23:37:41|0.568
23:37:42|0.568
23:37:43|0.568
23:37:44|0.568
23:37:45|0.568
23:37:46|0.568
23:37:47|0.568
23:37:48|0.568
23:37:49|0.568
23:37:50|0.568
23:37:51|0.568
23:37:52|0.56724
23:37:53|0.56799
23:37:54|0.56799
23:37:55|0.56799
23:37:56|0.56799
23:37:57|0.56809
23:37:58|0.56672
23:37:59|0.56672
23:38:01|0.56791
23:38:02|0.56791
23:38:03|0.56791
23:38:04|0.56793
23:38:05|0.56793
23:38:06|0.56793
23:38:07|0.56796
23:38:08|0.56796
23:38:09|0.56796
23:38:10|0.56796
23:38:11|0.56796
23:38:12|0.56796
23:38:13|0.56796
23:38:14|0.56796
23:38:15|0.56796
23:38:16|0.56796
23:38:17|0.56797
23:38:18|0.56797
23:38:19|0.56797
23:38:20|0.56797
23:38:21|0.56797
23:38:22|0.56797
23:38:23|0.56797
23:38:24|0.56797
23:38:26|0.56808
23:38:26|0.56808
23:38:27|0.56808
23:38:28|0.56808
23:38:29|0.56808
23:38:30|0.56808
23:38:31|0.56808
23:38:32|0.56808
23:38:33|0.56808
23:38:34|0.56808
23:38:35|0.56808
23:38:36|0.56808
23:38:37|0.56808
23:38:38|0.56808
23:38:39|0.56762
23:38:40|0.56762
23:38:41|0.56762
23:38:42|0.56762
23:38:43|0.56808
23:38:44|0.56808
23:38:45|0.56808
23:38:46|0.56808
23:38:47|0.56808
23:38:48|0.56808
23:38:49|0.56865
23:38:50|0.56865
23:38:51|0.56865
23:38:52|0.5679
23:38:53|0.5679
23:38:54|0.5679
23:38:55|0.5679
23:38:56|0.568
23:38:57|0.568
23:38:58|0.568
23:39:00|0.5673
23:39:01|0.568
23:39:01|0.568
23:39:03|0.568
23:39:04|0.568
23:39:05|0.568
23:39:06|0.568
23:39:07|0.568
23:39:08|0.568
23:39:09|0.5673
23:39:10|0.5673
23:39:11|0.5673
23:39:12|0.5673
23:39:13|0.5672
23:39:14|0.5672
23:39:15|0.5672
23:39:16|0.5672
23:39:17|0.5672
23:39:18|0.5672
23:39:19|0.5672
23:39:21|0.5672
23:39:21|0.5672
23:39:22|0.5672
23:39:23|0.5672
23:39:24|0.5672
23:39:25|0.5672
23:39:26|0.5672
23:39:27|0.5672
23:39:28|0.568
23:39:30|0.568
23:39:30|0.568
23:39:32|0.568
23:39:33|0.568
23:39:34|0.568
23:39:35|0.568
23:39:35|0.568
23:39:37|0.568
23:39:37|0.568
23:39:38|0.568
23:39:40|0.568
23:39:41|0.568
23:39:42|0.568
23:39:43|0.56711
23:39:44|0.56711
23:39:45|0.56711
23:39:46|0.56711
23:39:47|0.56711
23:39:48|0.56711
23:39:49|0.56711
23:39:50|0.56711
23:39:50|0.56792
23:39:52|0.568
23:39:53|0.568
23:39:54|0.568
23:39:55|0.568
23:39:55|0.568
23:39:57|0.568
23:39:57|0.568
23:39:58|0.568
23:40:00|0.568
23:40:01|0.568
23:40:03|0.568
23:40:03|0.568
23:40:05|0.568
23:40:06|0.568
23:40:07|0.568
23:40:08|0.568
23:40:09|0.568
23:40:10|0.568
23:40:11|0.568
23:40:12|0.56731
23:40:13|0.56731
23:40:14|0.56731
23:40:15|0.56731
23:40:16|0.56731
23:40:17|0.56731
23:40:18|0.56731
23:40:19|0.56731
23:40:20|0.56669
23:40:21|0.56669
23:40:22|0.56644
23:40:23|0.56644
23:40:24|0.56644
23:40:25|0.56644
23:40:26|0.56644
23:40:27|0.56644
23:40:28|0.56644
23:40:29|0.56644
23:40:30|0.56645
23:40:31|0.56645
23:40:32|0.56645
23:40:33|0.56645
23:40:34|0.56664
23:40:35|0.56664
23:40:36|0.56664
23:40:37|0.56664
23:40:38|0.56664
23:40:39|0.56799
23:40:40|0.56799
23:40:41|0.56799
23:40:42|0.56799
23:40:43|0.56799
23:40:44|0.56799
23:40:45|0.56799
23:40:46|0.56799
23:40:47|0.56799
23:40:48|0.56799
23:40:49|0.56799
23:40:50|0.56799
23:40:51|0.56799
23:40:52|0.56799
23:40:53|0.56799
23:40:54|0.56799
23:40:55|0.56799
23:40:56|0.56799
23:40:57|0.56799
23:40:58|0.56799
23:40:59|0.56799
23:41:00|0.56799
23:41:01|0.56799
23:41:03|0.56799
23:41:04|0.56799
23:41:05|0.56799
23:41:06|0.56799
23:41:08|0.56799
23:41:08|0.56799
23:41:10|0.56799
23:41:11|0.56799
23:41:12|0.56799
23:41:13|0.56799
23:41:13|0.56799
23:41:15|0.56799
23:41:16|0.56799
23:41:17|0.56799
23:41:17|0.56799
23:41:19|0.56799
23:41:20|0.56799
23:41:21|0.56799
23:41:21|0.56799
23:41:23|0.56799
23:41:24|0.56799
23:41:25|0.56785
23:41:25|0.56785
23:41:27|0.56785
23:41:28|0.56664
23:41:29|0.56664
23:41:30|0.56645
23:41:31|0.56645
23:41:32|0.56645
23:41:33|0.56645
23:41:33|0.56645
23:41:35|0.56645
23:41:36|0.56645
23:41:37|0.56645
23:41:38|0.56645
23:41:39|0.56645
23:41:40|0.56645
23:41:41|0.56645
23:41:42|0.5667
23:41:43|0.5667
23:41:44|0.5667
23:41:45|0.5667
23:41:46|0.56645
23:41:47|0.5663
23:41:48|0.5663
23:41:49|0.5663
23:41:50|0.5663
23:41:51|0.5663
23:41:52|0.5663
23:41:53|0.5663
23:41:54|0.5663
23:41:54|0.5663
23:41:55|0.5663
23:41:57|0.56593
23:41:58|0.56593
23:41:59|0.56593
23:42:00|0.56593
23:42:01|0.56568
23:42:02|0.56592
23:42:03|0.56592
23:42:04|0.56627
23:42:05|0.56627
23:42:06|0.5667
23:42:07|0.56744
23:42:08|0.56744
23:42:10|0.56744
23:42:11|0.56561
23:42:12|0.56561
23:42:13|0.56561
23:42:14|0.56561
23:42:15|0.56561
23:42:15|0.56561
23:42:17|0.56561
23:42:18|0.56561
23:42:19|0.56561
23:42:20|0.56561
23:42:21|0.56561
23:42:22|0.56561
23:42:23|0.56561
23:42:24|0.56561
23:42:25|0.56561
23:42:26|0.56631
23:42:27|0.56631
23:42:28|0.56631
23:42:29|0.56689
23:42:30|0.56689
23:42:31|0.56689
23:42:32|0.56689
23:42:33|0.5658
23:42:34|0.5658
23:42:35|0.5658
23:42:36|0.5658
23:42:37|0.56509
23:42:38|0.56509
23:42:39|0.56509
23:42:40|0.5657
23:42:41|0.5657
23:42:42|0.5657
23:42:43|0.5657
23:42:44|0.5657
23:42:45|0.5657
23:42:46|0.5657
23:42:47|0.5657
23:42:48|0.5657
23:42:49|0.5657
23:42:50|0.5657
23:42:51|0.565
23:42:52|0.565
23:42:53|0.565
23:42:54|0.565
23:42:55|0.565
23:42:56|0.565
23:42:57|0.565
23:42:58|0.565
23:42:59|0.565
23:43:00|0.565
23:43:01|0.565
23:43:02|0.565
23:43:03|0.565
23:43:05|0.565
23:43:06|0.565
23:43:07|0.565
23:43:08|0.565
23:43:09|0.56549
23:43:10|0.56549
23:43:11|0.56549
23:43:12|0.56549
23:43:13|0.56549
23:43:14|0.56549
23:43:15|0.565
23:43:16|0.565
23:43:17|0.565
23:43:18|0.565
23:43:18|0.565
23:43:20|0.565
23:43:21|0.565
23:43:22|0.565
23:43:23|0.565
23:43:24|0.565
23:43:25|0.565
23:43:26|0.565
23:43:27|0.565
23:43:28|0.565
23:43:29|0.565
23:43:30|0.565
23:43:31|0.565
23:43:32|0.565
23:43:33|0.565
23:43:34|0.56497
23:43:36|0.56497
23:43:36|0.56497
23:43:37|0.56487
23:43:38|0.56487
23:43:39|0.56487
23:43:40|0.565
23:43:41|0.565
23:43:43|0.5663
23:43:43|0.5663
23:43:45|0.56638
23:43:45|0.56638
23:43:46|0.56638
23:43:47|0.56638
23:43:48|0.56638
23:43:49|0.56638
23:43:51|0.56638
23:43:51|0.56638
23:43:52|0.56638
23:43:54|0.5671
23:43:55|0.5671
23:43:56|0.5671
23:43:57|0.5671
23:43:58|0.5671
23:43:59|0.5671
23:44:00|0.5671
23:44:01|0.5671
23:44:02|0.5671
23:44:03|0.5671
23:44:03|0.5671
23:44:05|0.5671
23:44:07|0.5671
23:44:08|0.5671
23:44:08|0.5671
23:44:10|0.5671
23:44:10|0.5671
23:44:12|0.5671
23:44:13|0.5671
23:44:14|0.5671
23:44:15|0.5671
23:44:16|0.5671
23:44:18|0.56689
23:44:19|0.56689
23:44:19|0.5671
23:44:20|0.5671
23:44:21|0.5671
23:44:22|0.5671
23:44:24|0.5671
23:44:25|0.5671
23:44:25|0.5671
23:44:26|0.5671
23:44:27|0.5658
23:44:28|0.5658
23:44:29|0.5658
23:44:30|0.5658
23:44:32|0.5658
23:44:32|0.5658
23:44:33|0.5658
23:44:34|0.5658
23:44:36|0.5658
23:44:36|0.5658
23:44:38|0.56684
23:44:39|0.56684
23:44:39|0.566
23:44:40|0.566
23:44:41|0.566
23:44:43|0.566
23:44:43|0.566
23:44:44|0.566
23:44:46|0.566
23:44:47|0.56581
23:44:47|0.56581
23:44:48|0.56581
23:44:50|0.56581
23:44:50|0.56581
23:44:51|0.56581
23:44:52|0.56581
23:44:53|0.56581
23:44:54|0.56581
23:44:56|0.56581
23:44:56|0.56581
23:44:58|0.56581
23:44:58|0.56581
23:44:59|0.56581
23:45:00|0.56581
23:45:01|0.56581
23:45:02|0.5658
23:45:04|0.5658
23:45:05|0.5658
23:45:05|0.5658
23:45:07|0.5658
23:45:08|0.5658
23:45:09|0.56733
23:45:10|0.56733
23:45:11|0.56733
23:45:12|0.56733
23:45:13|0.56733
23:45:14|0.56733
23:45:15|0.56733
23:45:16|0.56723
23:45:18|0.56744
23:45:18|0.56784
23:45:19|0.56784
23:45:20|0.56734
23:45:21|0.56809
23:45:22|0.569
23:45:23|0.569
23:45:24|0.56758
23:45:25|0.56758
23:45:26|0.56758
23:45:27|0.56758
23:45:28|0.56758
23:45:29|0.5699
23:45:31|0.56897
23:45:31|0.56897
23:45:33|0.56897
23:45:34|0.56897
23:45:34|0.56897
23:45:35|0.56897
23:45:36|0.56897
23:45:38|0.56897
23:45:38|0.56897
23:45:40|0.56988
23:45:40|0.56988
23:45:42|0.56988
23:45:42|0.56988
23:45:44|0.56988
23:45:44|0.56911
23:45:45|0.56911
23:45:47|0.56911
23:45:47|0.56984
23:45:49|0.56984
23:45:49|0.56984
23:45:50|0.56984
23:45:51|0.56984
23:45:52|0.56984
23:45:54|0.56984
23:45:55|0.56984
23:45:56|0.56984
23:45:56|0.56984
23:45:57|0.56984
23:45:59|0.56903
23:46:00|0.56903
23:46:00|0.56895
23:46:01|0.56895
23:46:02|0.56895
23:46:03|0.56895
23:46:04|0.56895
23:46:06|0.56895
23:46:07|0.56895
23:46:08|0.56757
23:46:10|0.56825
23:46:11|0.56825
23:46:11|0.56825
23:46:13|0.56825
23:46:13|0.56825
23:46:15|0.56825
23:46:15|0.56825
23:46:17|0.56825
23:46:18|0.56825
23:46:18|0.56825
23:46:20|0.56825
23:46:21|0.56825
23:46:22|0.56825
23:46:23|0.56825
23:46:24|0.56825
23:46:25|0.56825
23:46:27|0.56825
23:46:27|0.56825
23:46:28|0.56825
23:46:30|0.56825
23:46:31|0.56826
23:46:32|0.56826
23:46:33|0.56826
23:46:34|0.56826
23:46:35|0.56836
23:46:36|0.56836
23:46:37|0.56836
23:46:38|0.56836
23:46:39|0.56836
23:46:40|0.56836
23:46:41|0.56836
23:46:42|0.56836
23:46:43|0.56836
23:46:44|0.56836
23:46:45|0.56836
23:46:46|0.56836
23:46:47|0.56836
23:46:48|0.56836
23:46:49|0.56936
23:46:50|0.56936
23:46:51|0.56936
23:46:52|0.56936
23:46:53|0.56936
23:46:55|0.5692
23:46:55|0.5692
23:46:56|0.56836
23:46:57|0.56836
23:46:58|0.5699
23:46:59|0.5699
23:47:00|0.5699
23:47:01|0.56891
23:47:02|0.56891
23:47:03|0.56962
23:47:04|0.56962
23:47:05|0.56962
23:47:06|0.56962
23:47:07|0.56962
23:47:09|0.56962
23:47:10|0.56962
23:47:11|0.56962
23:47:12|0.56962
23:47:13|0.56962
23:47:14|0.56962
23:47:16|0.56962
23:47:16|0.56969
23:47:17|0.56969
23:47:18|0.56969
23:47:19|0.56969
23:47:20|0.56969
23:47:21|0.56969
23:47:22|0.56969
23:47:23|0.56969
23:47:24|0.56969
23:47:25|0.56969
23:47:26|0.56969
23:47:27|0.56969
23:47:29|0.56969
23:47:29|0.56969
23:47:31|0.56969
23:47:31|0.56969
23:47:33|0.56969
23:47:33|0.56969
23:47:35|0.56969
23:47:35|0.56861
23:47:37|0.56861
23:47:38|0.56945
23:47:39|0.56945
23:47:40|0.56945
23:47:41|0.56879
23:47:42|0.56879
23:47:43|0.56879
23:47:44|0.56879
23:47:45|0.56933
23:47:46|0.56933
23:47:47|0.56933
23:47:48|0.569
23:47:49|0.569
23:47:50|0.56904
23:47:51|0.56904
23:47:53|0.56904
23:47:53|0.56904
23:47:54|0.56904
23:47:56|0.56904
23:47:56|0.56904
23:47:57|0.56904
23:47:59|0.56904
23:48:00|0.56904
23:48:00|0.56904
23:48:02|0.56904
23:48:03|0.56904
23:48:04|0.56904
23:48:05|0.56904
23:48:06|0.56904
23:48:06|0.56924
23:48:08|0.56924
23:48:09|0.56924
23:48:10|0.56924
23:48:11|0.56868
23:48:12|0.56868
23:48:13|0.56868
23:48:14|0.56868
23:48:15|0.56868
23:48:16|0.56868
23:48:17|0.56868
23:48:18|0.56868
23:48:19|0.56868
23:48:20|0.56868
23:48:21|0.56868
23:48:22|0.56868
23:48:23|0.56868
23:48:24|0.56868
23:48:25|0.56868
23:48:26|0.56868
23:48:27|0.56868
23:48:28|0.56868
23:48:30|0.56861
23:48:30|0.56861
23:48:31|0.56861
23:48:32|0.56861
23:48:33|0.56861
23:48:34|0.56861
23:48:35|0.56861
23:48:36|0.56861
23:48:37|0.56861
23:48:38|0.56861
23:48:39|0.56861
23:48:40|0.56861
23:48:41|0.56861
23:48:42|0.56825
23:48:43|0.56825
23:48:44|0.56825
23:48:45|0.56825
23:48:46|0.56825
23:48:47|0.56825
23:48:48|0.56825
23:48:50|0.56825
23:48:50|0.56825
23:48:51|0.56825
23:48:53|0.56825
23:48:53|0.56825
23:48:54|0.56825
23:48:56|0.56825
23:48:57|0.56825
23:48:57|0.56861
23:48:58|0.56861
23:48:59|0.56861
23:49:00|0.56861
23:49:01|0.56861
23:49:02|0.56861
23:49:03|0.56861
23:49:05|0.56861
23:49:05|0.56861
23:49:07|0.56861
23:49:08|0.56861
23:49:08|0.56861
23:49:10|0.56861
23:49:11|0.56861
23:49:12|0.56861
23:49:14|0.56861
23:49:14|0.56861
23:49:16|0.56861
23:49:17|0.56861
23:49:18|0.56861
23:49:18|0.56861
23:49:20|0.56861
23:49:20|0.56825
23:49:22|0.56825
23:49:23|0.56825
23:49:24|0.56825
23:49:25|0.56825
23:49:26|0.568
23:49:27|0.568
23:49:28|0.568
23:49:29|0.56785
23:49:30|0.568
23:49:31|0.568
23:49:32|0.568
23:49:33|0.568
23:49:34|0.568
23:49:35|0.568
23:49:36|0.568
23:49:37|0.568
23:49:38|0.56861
23:49:39|0.56861
23:49:40|0.56861
23:49:41|0.568
23:49:42|0.568
23:49:43|0.568
23:49:44|0.56861
23:49:45|0.56861
23:49:46|0.56861
23:49:47|0.56861
23:49:48|0.56861
23:49:49|0.56861
23:49:51|0.56861
23:49:51|0.568
23:49:53|0.568
23:49:54|0.568
23:49:54|0.568
23:49:55|0.568
23:49:56|0.568
23:49:57|0.568
23:49:58|0.568
23:49:59|0.568
23:50:01|0.56861
23:50:01|0.56861
23:50:03|0.56861
23:50:03|0.56861
23:50:04|0.56799
23:50:05|0.56799
23:50:06|0.56799
23:50:07|0.56799
23:50:09|0.56799
23:50:10|0.56799
23:50:11|0.56799
23:50:13|0.56799
23:50:14|0.56799
23:50:15|0.56799
23:50:16|0.56799
23:50:17|0.56799
23:50:18|0.56799
23:50:19|0.56799
23:50:20|0.56799
23:50:21|0.56799
23:50:22|0.56799
23:50:23|0.56799
23:50:24|0.56799
23:50:26|0.56799
23:50:26|0.56799
23:50:27|0.56799
23:50:29|0.56799
23:50:29|0.56799
23:50:30|0.56851
23:50:31|0.56851
23:50:32|0.56851
23:50:33|0.56851
23:50:34|0.56851
23:50:36|0.56851
23:50:36|0.56851
23:50:38|0.56851
23:50:39|0.56851
23:50:40|0.56851
23:50:41|0.56851
23:50:41|0.56851
23:50:43|0.56851
23:50:43|0.56851
23:50:44|0.56851
23:50:45|0.56851
23:50:47|0.56851
23:50:47|0.56851
23:50:48|0.56851
23:50:50|0.56851
23:50:51|0.56851
23:50:51|0.56851
23:50:52|0.56851
23:50:53|0.56851
23:50:54|0.56851
23:50:55|0.56851
23:50:56|0.56851
23:50:58|0.56851
23:50:59|0.56851
23:50:59|0.56851
23:51:01|0.56851
23:51:02|0.56851
23:51:02|0.5685
23:51:04|0.5685
23:51:04|0.56797
23:51:05|0.56797
23:51:07|0.56797
23:51:07|0.56797
23:51:09|0.56797
23:51:09|0.56797
23:51:10|0.56797
23:51:12|0.56797
23:51:13|0.56797
23:51:14|0.56797
23:51:15|0.5678
23:51:17|0.5678
23:51:17|0.5678
23:51:18|0.56847
23:51:20|0.56847
23:51:21|0.56847
23:51:21|0.56847
23:51:22|0.56847
23:51:23|0.56847
23:51:25|0.56847
23:51:25|0.56847
23:51:27|0.56847
23:51:28|0.56847
23:51:29|0.56847
23:51:30|0.56847
23:51:31|0.56847
23:51:32|0.56847
23:51:33|0.56847
23:51:34|0.56884
23:51:35|0.5685
23:51:36|0.5685
23:51:37|0.569
23:51:38|0.569
23:51:39|0.569
23:51:40|0.569
23:51:41|0.569
23:51:42|0.56949
23:51:43|0.56949
23:51:44|0.56949
23:51:45|0.56949
23:51:46|0.56949
23:51:47|0.56949
23:51:48|0.56949
23:51:49|0.56949
23:51:50|0.56949
23:51:51|0.56949
23:51:52|0.56995
23:51:53|0.56995
23:51:54|0.56995
23:51:55|0.56977
23:51:56|0.56977
23:51:57|0.56977
23:51:58|0.56977
23:51:59|0.56977
23:52:00|0.56977
23:52:02|0.56977
23:52:02|0.56977
23:52:03|0.56977
23:52:04|0.56995
23:52:05|0.56995
23:52:06|0.56995
23:52:07|0.56995
23:52:08|0.56995
23:52:09|0.56995
23:52:10|0.56995
23:52:11|0.56995
23:52:12|0.56995
23:52:14|0.56995
23:52:15|0.56995
23:52:16|0.56995
23:52:18|0.5695
23:52:19|0.5695
23:52:20|0.56974
23:52:21|0.56999
23:52:22|0.56996
23:52:23|0.56996
23:52:24|0.56996
23:52:25|0.56996
23:52:26|0.56996
23:52:27|0.56996
23:52:28|0.5695
23:52:29|0.5695
23:52:30|0.5695
23:52:31|0.5695
23:52:32|0.5695
23:52:33|0.5695
23:52:34|0.5695
23:52:35|0.5695
23:52:36|0.5695
23:52:37|0.5695
23:52:38|0.5695
23:52:39|0.5695
23:52:40|0.5695
23:52:41|0.5695
23:52:43|0.5695
23:52:43|0.5695
23:52:45|0.5695
23:52:46|0.5695
23:52:47|0.5695
23:52:48|0.5695
23:52:49|0.5695
23:52:50|0.5695
23:52:51|0.5695
23:52:52|0.5698
23:52:53|0.5698
23:52:54|0.5698
23:52:55|0.5698
23:52:56|0.5698
23:52:57|0.5698
23:52:58|0.56959
23:52:59|0.56855
23:53:00|0.56855
23:53:01|0.56855
23:53:02|0.56818
23:53:03|0.56818
23:53:04|0.56818
23:53:05|0.56818
23:53:07|0.56709
23:53:07|0.56709
23:53:08|0.56709
23:53:09|0.56709
23:53:10|0.56709
23:53:11|0.56709
23:53:12|0.56709
23:53:14|0.56709
23:53:15|0.56709
23:53:16|0.56709
23:53:17|0.56709
23:53:19|0.56709
23:53:19|0.56709
23:53:20|0.56709
23:53:21|0.56709
23:53:22|0.56709
23:53:23|0.56709
23:53:24|0.56709
23:53:25|0.56709
23:53:26|0.56709
23:53:27|0.56709
23:53:28|0.56709
23:53:29|0.56847
23:53:30|0.56847
23:53:31|0.56847
23:53:33|0.56847
23:53:34|0.5676
23:53:34|0.5676
23:53:36|0.5676
23:53:36|0.5676
23:53:37|0.5676
23:53:39|0.5676
23:53:40|0.5676
23:53:41|0.5676
23:53:42|0.5676
23:53:42|0.5676
23:53:43|0.5676
23:53:44|0.5676
23:53:45|0.56761
23:53:46|0.56837
23:53:48|0.56837
23:53:48|0.56837
23:53:50|0.56837
23:53:51|0.56837
23:53:52|0.56837
23:53:53|0.56837
23:53:54|0.56837
23:53:55|0.56837
23:53:55|0.56837
23:53:57|0.56818
23:53:58|0.56818
23:53:59|0.56818
23:53:59|0.56818
23:54:00|0.56818
23:54:02|0.56818
23:54:03|0.56818
23:54:04|0.56818
23:54:04|0.56818
23:54:05|0.56818
23:54:06|0.56818
23:54:08|0.56818
23:54:08|0.56818
23:54:09|0.56818
23:54:11|0.56818
23:54:12|0.56818
23:54:12|0.56818
23:54:13|0.56818
23:54:15|0.56818
23:54:16|0.56818
23:54:17|0.5673
23:54:19|0.56763
23:54:20|0.56763
23:54:21|0.56711
23:54:22|0.56711
23:54:23|0.56711
23:54:24|0.56711
23:54:25|0.56711
23:54:26|0.56713
23:54:27|0.56713
23:54:28|0.56715
23:54:29|0.56717
23:54:30|0.56717
23:54:32|0.56717
23:54:32|0.56717
23:54:33|0.56717
23:54:34|0.56712
23:54:35|0.5672
23:54:36|0.56777
23:54:37|0.56777
23:54:38|0.56777
23:54:39|0.56777
23:54:40|0.56777
23:54:41|0.56777
23:54:42|0.56777
23:54:43|0.5672
23:54:45|0.5672
23:54:46|0.5672
23:54:47|0.5672
23:54:48|0.5672
23:54:49|0.56713
23:54:50|0.56713
23:54:51|0.56713
23:54:52|0.56713
23:54:53|0.56713
23:54:55|0.56713
23:54:55|0.56713
23:54:56|0.56713
23:54:57|0.56713
23:54:59|0.56713
23:54:59|0.56713
23:55:00|0.56713
23:55:01|0.56713
23:55:02|0.56713
23:55:04|0.56713
23:55:05|0.56713
23:55:06|0.56713
23:55:07|0.56713
23:55:07|0.56713
23:55:09|0.56713
23:55:10|0.56713
23:55:11|0.56713
23:55:11|0.56713
23:55:13|0.56713
23:55:14|0.56713
23:55:15|0.56713
23:55:16|0.56713
23:55:18|0.56713
23:55:19|0.56713
23:55:20|0.56709
23:55:21|0.56709
23:55:22|0.56767
23:55:23|0.56767
23:55:25|0.56767
23:55:25|0.56767
23:55:26|0.56767
23:55:27|0.56767
23:55:28|0.56767
23:55:29|0.56767
23:55:30|0.56767
23:55:31|0.56767
23:55:32|0.56767
23:55:33|0.56767
23:55:34|0.56767
23:55:35|0.568
23:55:36|0.568
23:55:37|0.568
23:55:38|0.568
23:55:39|0.568
23:55:41|0.568
23:55:42|0.568
23:55:43|0.568
23:55:44|0.568
23:55:45|0.568
23:55:46|0.568
23:55:47|0.568
23:55:48|0.568
23:55:49|0.568
23:55:50|0.568
23:55:51|0.568
23:55:52|0.568
23:55:53|0.568
23:55:54|0.568
23:55:55|0.568
23:55:56|0.568
23:55:57|0.568
23:55:58|0.568
23:55:59|0.568
23:56:00|0.568
23:56:02|0.568
23:56:02|0.568
23:56:04|0.5685
23:56:04|0.568
23:56:06|0.56752
23:56:07|0.56752
23:56:07|0.56752
23:56:08|0.56752
23:56:10|0.56756
23:56:10|0.56756
23:56:11|0.56756
23:56:12|0.56706
23:56:14|0.56666
23:56:14|0.56666
23:56:15|0.56658
23:56:17|0.56658
23:56:18|0.56698
23:56:19|0.56698
23:56:20|0.56698
23:56:22|0.56698
23:56:22|0.56698
23:56:24|0.56698
23:56:25|0.56698
23:56:26|0.56698
23:56:26|0.56698
23:56:28|0.56698
23:56:29|0.56615
23:56:30|0.56679
23:56:31|0.56679
23:56:32|0.56615
23:56:33|0.56615
23:56:34|0.56689
23:56:35|0.56689
23:56:37|0.56689
23:56:37|0.56689
23:56:38|0.56689
23:56:39|0.56689
23:56:40|0.56689
23:56:41|0.56689
23:56:42|0.56689
23:56:43|0.56689
23:56:44|0.56658
23:56:45|0.56571
23:56:46|0.56571
23:56:47|0.56571
23:56:48|0.56615
23:56:49|0.56615
23:56:50|0.56615
23:56:51|0.56615
23:56:52|0.56615
23:56:53|0.56615
23:56:54|0.56615
23:56:55|0.56615
23:56:56|0.56661
23:56:57|0.56661
23:56:58|0.56661
23:56:59|0.56661
23:57:00|0.56661
23:57:01|0.56661
23:57:02|0.56661
23:57:03|0.56661
23:57:04|0.56661
23:57:05|0.56661
23:57:06|0.56575
23:57:07|0.56575
23:57:08|0.5665
23:57:09|0.5665
23:57:10|0.5665
23:57:11|0.5665
23:57:12|0.5665
23:57:13|0.56493
23:57:14|0.56562
23:57:15|0.56562
23:57:16|0.56562
23:57:18|0.5657
23:57:19|0.5657
23:57:20|0.5657
23:57:21|0.5657
23:57:22|0.5657
23:57:24|0.56501
23:57:25|0.56501
23:57:26|0.5656
23:57:27|0.5656
23:57:28|0.5656
23:57:28|0.5656
23:57:30|0.5656
23:57:31|0.5656
23:57:32|0.5656
23:57:33|0.5656
23:57:34|0.5656
23:57:35|0.5656
23:57:36|0.56628
23:57:37|0.56522
23:57:38|0.56522
23:57:39|0.56522
23:57:40|0.56522
23:57:41|0.56551
23:57:42|0.56551
23:57:43|0.56551
23:57:43|0.56551
23:57:45|0.56551
23:57:46|0.56551
23:57:47|0.56551
23:57:48|0.56551
23:57:49|0.56551
23:57:50|0.56551
23:57:51|0.56551
23:57:52|0.56551
23:57:53|0.5647
23:57:54|0.5647
23:57:55|0.5647
23:57:56|0.5647
23:57:56|0.5647
23:57:57|0.5647
23:57:59|0.5647
23:58:00|0.5647
23:58:01|0.5647
23:58:02|0.56502
23:58:02|0.56502
23:58:04|0.56502
23:58:05|0.56502
23:58:06|0.56502
23:58:06|0.56546
23:58:08|0.56546
23:58:08|0.56546
23:58:09|0.56579
23:58:11|0.56592
23:58:11|0.56592
23:58:13|0.56592
23:58:14|0.56592
23:58:14|0.56592
23:58:16|0.56592
23:58:16|0.56615
23:58:18|0.56615
23:58:18|0.56572
23:58:20|0.56572
23:58:22|0.56572
23:58:22|0.56572
23:58:23|0.56572
23:58:24|0.56572
23:58:26|0.56572
23:58:27|0.56572
23:58:27|0.56572
23:58:29|0.56572
23:58:29|0.5657
23:58:30|0.5657
23:58:31|0.5657
23:58:33|0.5657
23:58:34|0.5657
23:58:34|0.5657
23:58:36|0.5657
23:58:36|0.5657
23:58:38|0.5657
23:58:39|0.5657
23:58:40|0.5657
23:58:41|0.5657
23:58:41|0.5657
23:58:42|0.5657
23:58:43|0.5657
23:58:45|0.5657
23:58:45|0.5657
23:58:46|0.5657
23:58:48|0.56657
23:58:49|0.56657
23:58:50|0.56657
23:58:50|0.56657
23:58:52|0.56657
23:58:53|0.56657
23:58:54|0.56657
23:58:54|0.56657
23:58:56|0.56657
23:58:57|0.56693
23:58:58|0.5665
23:58:59|0.5665
23:59:00|0.5665
23:59:00|0.5665
23:59:02|0.5665
23:59:03|0.5665
23:59:04|0.5665
23:59:05|0.5665
23:59:06|0.5665
23:59:07|0.5665
23:59:08|0.5665
23:59:09|0.5665
23:59:09|0.5665
23:59:11|0.5665
23:59:12|0.5665
23:59:13|0.5665
23:59:14|0.56515
23:59:14|0.56515
23:59:15|0.56515
23:59:17|0.56515
23:59:18|0.56515
23:59:19|0.56515
23:59:20|0.56515
23:59:22|0.56515
23:59:23|0.56515
23:59:24|0.56568
23:59:25|0.56526
23:59:27|0.56526
23:59:28|0.56515
23:59:29|0.56515
23:59:30|0.56515
23:59:31|0.56515
23:59:33|0.56515
23:59:33|0.56515
23:59:34|0.56515
23:59:36|0.56515
23:59:37|0.56515
23:59:38|0.56515
23:59:39|0.56515
23:59:39|0.56515
23:59:41|0.56515
23:59:41|0.56515
23:59:42|0.56515
23:59:44|0.56515
23:59:45|0.56515
23:59:46|0.56515
23:59:47|0.56515
23:59:47|0.56515
23:59:49|0.56515
23:59:49|0.56515
23:59:51|0.56515
23:59:52|0.56515
23:59:53|0.56515
23:59:54|0.56515
23:59:55|0.56515
23:59:56|0.56515
23:59:57|0.56515
23:59:58|0.56515
23:59:59|0.56515