00:00:00|0.52043
00:00:01|0.52043
00:00:02|0.52043
00:00:03|0.52013
00:00:04|0.52013
00:00:05|0.52013
00:00:06|0.52013
00:00:07|0.52013
00:00:08|0.52013
00:00:09|0.52038
00:00:10|0.52038
00:00:12|0.52038
00:00:13|0.52038
00:00:14|0.52038
00:00:15|0.52038
00:00:16|0.52038
00:00:17|0.52038
00:00:18|0.52038
00:00:20|0.52082
00:00:20|0.52082
00:00:23|0.52082
00:00:25|0.52114
00:00:25|0.5209
00:00:26|0.52066
00:00:27|0.52066
00:00:28|0.52066
00:00:29|0.52066
00:00:31|0.52038
00:00:32|0.52038
00:00:33|0.52038
00:00:34|0.52038
00:00:36|0.52057
00:00:37|0.52057
00:00:37|0.52057
00:00:40|0.52057
00:00:41|0.52057
00:00:43|0.52057
00:00:44|0.52057
00:00:45|0.52043
00:00:46|0.52043
00:00:47|0.52117
00:00:49|0.52054
00:00:50|0.52046
00:00:50|0.51987
00:00:51|0.51987
00:00:52|0.52016
00:00:54|0.52037
00:00:54|0.52037
00:00:56|0.52037
00:00:57|0.52179
00:00:58|0.52179
00:00:59|0.52108
00:01:01|0.52108
00:01:02|0.52108
00:01:03|0.52108
00:01:04|0.52468
00:01:05|0.52254
00:01:06|0.52279
00:01:07|0.52265
00:01:08|0.52171
00:01:09|0.52222
00:01:09|0.52222
00:01:10|0.52254
00:01:12|0.52254
00:01:13|0.52182
00:01:15|0.52182
00:01:16|0.52182
00:01:17|0.52376
00:01:17|0.52412
00:01:18|0.52413
00:01:21|0.5241
00:01:22|0.52382
00:01:23|0.525
00:01:25|0.52715
00:01:27|0.52558
00:01:28|0.52597
00:01:29|0.52563
00:01:30|0.52563
00:01:31|0.52563
00:01:33|0.52563
00:01:34|0.52563
00:01:35|0.52668
00:01:36|0.52777
00:01:38|0.52777
00:01:39|0.52746
00:01:40|0.52779
00:01:41|0.52775
00:01:42|0.52775
00:01:43|0.52775
00:01:44|0.52746
00:01:45|0.52746
00:01:46|0.52748
00:01:47|0.52694
00:01:48|0.52988
00:01:49|0.52761
00:01:50|0.52831
00:01:51|0.52766
00:01:52|0.52746
00:01:53|0.5283
00:01:54|0.5283
00:01:55|0.5283
00:01:56|0.52985
00:01:57|0.52985
00:01:58|0.52928
00:01:59|0.52927
00:02:01|0.52927
00:02:02|0.53084
00:02:03|0.52951
00:02:04|0.52951
00:02:05|0.52951
00:02:06|0.52951
00:02:07|0.52951
00:02:08|0.52951
00:02:09|0.52951
00:02:10|0.53004
00:02:11|0.53004
00:02:12|0.53007
00:02:13|0.53007
00:02:14|0.53142
00:02:15|0.53059
00:02:16|0.53087
00:02:17|0.53016
00:02:18|0.53016
00:02:19|0.53016
00:02:21|0.53016
00:02:23|0.53128
00:02:24|0.53123
00:02:25|0.53143
00:02:27|0.53141
00:02:29|0.53141
00:02:30|0.53141
00:02:31|0.53141
00:02:32|0.53141
00:02:33|0.53145
00:02:35|0.53135
00:02:36|0.53011
00:02:36|0.53011
00:02:38|0.53154
00:02:39|0.53172
00:02:40|0.53183
00:02:41|0.53189
00:02:41|0.53196
00:02:43|0.53199
00:02:44|0.53199
00:02:45|0.5318
00:02:46|0.53432
00:02:47|0.5326
00:02:48|0.53272
00:02:49|0.53408
00:02:50|0.53261
00:02:51|0.53261
00:02:53|0.53263
00:02:54|0.53263
00:02:55|0.53263
00:02:56|0.53263
00:02:57|0.53263
00:02:58|0.53263
00:02:59|0.53319
00:03:00|0.53319
00:03:01|0.53263
00:03:02|0.53263
00:03:03|0.53263
00:03:04|0.53263
00:03:05|0.53263
00:03:06|0.5367
00:03:07|0.53506
00:03:08|0.53495
00:03:09|0.53519
00:03:10|0.53519
00:03:11|0.53474
00:03:12|0.53523
00:03:13|0.53662
00:03:14|0.53483
00:03:15|0.53483
00:03:16|0.53475
00:03:17|0.53615
00:03:18|0.53519
00:03:19|0.53519
00:03:20|0.5345
00:03:22|0.53467
00:03:22|0.53499
00:03:24|0.53564
00:03:25|0.53881
00:03:26|0.53837
00:03:28|0.53837
00:03:29|0.53682
00:03:31|0.53736
00:03:32|0.53571
00:03:33|0.53752
00:03:35|0.5363
00:03:36|0.53751
00:03:37|0.53751
00:03:38|0.53751
00:03:39|0.53751
00:03:39|0.53718
00:03:41|0.53677
00:03:42|0.53652
00:03:43|0.53562
00:03:44|0.53562
00:03:45|0.53562
00:03:46|0.53562
00:03:48|0.53562
00:03:49|0.53562
00:03:50|0.53601
00:03:51|0.53562
00:03:52|0.53562
00:03:53|0.53655
00:03:54|0.53655
00:03:55|0.53751
00:03:56|0.53725
00:03:57|0.53723
00:03:58|0.53723
00:03:59|0.53723
00:04:00|0.53723
00:04:01|0.53723
00:04:02|0.53722
00:04:03|0.53722
00:04:04|0.53597
00:04:05|0.53601
00:04:06|0.53602
00:04:07|0.53602
00:04:08|0.53767
00:04:09|0.53767
00:04:10|0.53757
00:04:11|0.53675
00:04:12|0.53779
00:04:13|0.53779
00:04:14|0.53779
00:04:15|0.53601
00:04:16|0.53601
00:04:17|0.53767
00:04:18|0.53767
00:04:19|0.53767
00:04:20|0.53767
00:04:21|0.53767
00:04:23|0.53767
00:04:25|0.537
00:04:26|0.53852
00:04:27|0.53852
00:04:28|0.53774
00:04:29|0.53774
00:04:30|0.53774
00:04:31|0.53774
00:04:32|0.53703
00:04:33|0.53703
00:04:34|0.53703
00:04:35|0.53703
00:04:36|0.53644
00:04:38|0.53678
00:04:39|0.53605
00:04:39|0.53605
00:04:40|0.53605
00:04:42|0.53605
00:04:43|0.53605
00:04:43|0.53605
00:04:44|0.53605
00:04:46|0.53605
00:04:47|0.53605
00:04:47|0.53605
00:04:48|0.53605
00:04:50|0.53605
00:04:50|0.53605
00:04:51|0.53605
00:04:52|0.53605
00:04:53|0.53605
00:04:55|0.53605
00:04:56|0.53605
00:04:57|0.5358
00:04:58|0.53562
00:04:59|0.53525
00:05:01|0.53525
00:05:02|0.53525
00:05:03|0.535
00:05:04|0.53552
00:05:05|0.53552
00:05:06|0.53552
00:05:07|0.53594
00:05:08|0.53443
00:05:09|0.53498
00:05:10|0.53498
00:05:11|0.53498
00:05:12|0.53498
00:05:13|0.53338
00:05:14|0.53338
00:05:15|0.5335
00:05:16|0.5335
00:05:17|0.53334
00:05:18|0.53334
00:05:19|0.53428
00:05:20|0.53426
00:05:21|0.53426
00:05:22|0.53439
00:05:24|0.53439
00:05:24|0.53439
00:05:27|0.53439
00:05:28|0.53439
00:05:29|0.53439
00:05:30|0.53439
00:05:31|0.53439
00:05:32|0.53325
00:05:33|0.53325
00:05:35|0.53354
00:05:36|0.53354
00:05:37|0.53323
00:05:38|0.533
00:05:39|0.533
00:05:40|0.53362
00:05:41|0.534
00:05:41|0.534
00:05:43|0.534
00:05:43|0.5335
00:05:45|0.5335
00:05:46|0.5335
00:05:47|0.53436
00:05:48|0.53439
00:05:49|0.53439
00:05:50|0.53439
00:05:51|0.53439
00:05:53|0.534
00:05:54|0.534
00:05:55|0.534
00:05:55|0.53542
00:05:57|0.5353
00:05:58|0.5353
00:05:58|0.53518
00:06:00|0.53518
00:06:01|0.53518
00:06:02|0.53518
00:06:03|0.53518
00:06:04|0.53518
00:06:04|0.53542
00:06:05|0.53542
00:06:08|0.53542
00:06:08|0.53542
00:06:09|0.53542
00:06:11|0.53542
00:06:12|0.536
00:06:13|0.536
00:06:14|0.53406
00:06:15|0.53393
00:06:16|0.53414
00:06:17|0.53414
00:06:18|0.53413
00:06:19|0.53591
00:06:20|0.53481
00:06:21|0.53481
00:06:22|0.53473
00:06:23|0.53473
00:06:24|0.53473
00:06:25|0.53473
00:06:27|0.53664
00:06:28|0.53647
00:06:29|0.53647
00:06:30|0.53664
00:06:32|0.53664
00:06:32|0.53664
00:06:33|0.53696
00:06:35|0.538
00:06:35|0.53712
00:06:36|0.53799
00:06:38|0.53799
00:06:38|0.53799
00:06:39|0.53799
00:06:41|0.537
00:06:42|0.53682
00:06:43|0.53683
00:06:44|0.53683
00:06:45|0.53799
00:06:46|0.535
00:06:47|0.53488
00:06:48|0.53488
00:06:48|0.53488
00:06:50|0.53488
00:06:51|0.53488
00:06:51|0.53488
00:06:52|0.53488
00:06:54|0.53488
00:06:55|0.53488
00:06:55|0.5347
00:06:57|0.5347
00:06:57|0.53404
00:06:58|0.53261
00:06:59|0.53261
00:07:00|0.53269
00:07:03|0.53129
00:07:03|0.53129
00:07:04|0.53129
00:07:05|0.53129
00:07:06|0.53224
00:07:07|0.53106
00:07:08|0.53123
00:07:10|0.53287
00:07:10|0.53
00:07:11|0.53137
00:07:14|0.53253
00:07:15|0.52909
00:07:16|0.53126
00:07:17|0.52938
00:07:18|0.52938
00:07:19|0.52938
00:07:20|0.52938
00:07:21|0.53129
00:07:23|0.53129
00:07:23|0.53129
00:07:26|0.53129
00:07:26|0.53129
00:07:27|0.53129
00:07:29|0.53129
00:07:31|0.53129
00:07:32|0.53129
00:07:33|0.53129
00:07:34|0.53129
00:07:35|0.53129
00:07:36|0.53129
00:07:38|0.53074
00:07:39|0.53074
00:07:40|0.5301
00:07:41|0.5301
00:07:42|0.5301
00:07:43|0.5301
00:07:44|0.5301
00:07:45|0.5301
00:07:46|0.52998
00:07:47|0.52998
00:07:49|0.52998
00:07:50|0.52972
00:07:51|0.52972
00:07:52|0.52972
00:07:53|0.52972
00:07:54|0.52972
00:07:55|0.52972
00:07:56|0.52972
00:07:57|0.52972
00:07:58|0.52972
00:07:59|0.52984
00:08:00|0.52984
00:08:01|0.52983
00:08:02|0.52981
00:08:03|0.52981
00:08:04|0.52981
00:08:06|0.52984
00:08:06|0.52984
00:08:07|0.52984
00:08:09|0.52984
00:08:10|0.52984
00:08:11|0.52995
00:08:12|0.52948
00:08:13|0.52948
00:08:14|0.52948
00:08:15|0.52984
00:08:16|0.52984
00:08:17|0.52984
00:08:18|0.52984
00:08:19|0.52984
00:08:21|0.52984
00:08:22|0.52984
00:08:22|0.52984
00:08:24|0.52984
00:08:24|0.52984
00:08:25|0.52984
00:08:27|0.52984
00:08:29|0.52971
00:08:31|0.52971
00:08:31|0.52971
00:08:32|0.52971
00:08:34|0.52971
00:08:35|0.52971
00:08:36|0.52933
00:08:37|0.52933
00:08:39|0.52928
00:08:40|0.52928
00:08:42|0.52928
00:08:44|0.52873
00:08:44|0.52873
00:08:45|0.52873
00:08:46|0.52873
00:08:47|0.52873
00:08:48|0.52873
00:08:49|0.52873
00:08:50|0.52873
00:08:51|0.52873
00:08:52|0.52873
00:08:53|0.52873
00:08:54|0.5293
00:08:55|0.5293
00:08:56|0.5293
00:08:57|0.5293
00:08:58|0.52933
00:08:59|0.5293
00:09:00|0.5293
00:09:01|0.5293
00:09:02|0.5293
00:09:04|0.5293
00:09:06|0.52598
00:09:06|0.52767
00:09:09|0.52714
00:09:09|0.52714
00:09:10|0.52675
00:09:12|0.52675
00:09:12|0.52675
00:09:14|0.52633
00:09:15|0.526
00:09:16|0.526
00:09:17|0.52633
00:09:18|0.52633
00:09:19|0.52633
00:09:20|0.52633
00:09:21|0.52667
00:09:22|0.52649
00:09:23|0.52649
00:09:24|0.52634
00:09:25|0.52634
00:09:26|0.52634
00:09:28|0.52648
00:09:29|0.52648
00:09:29|0.52648
00:09:31|0.52648
00:09:32|0.52765
00:09:33|0.52765
00:09:35|0.52765
00:09:36|0.52731
00:09:36|0.52731
00:09:38|0.52731
00:09:40|0.52731
00:09:41|0.52731
00:09:42|0.52731
00:09:44|0.527
00:09:45|0.52766
00:09:46|0.52655
00:09:48|0.52757
00:09:49|0.5282
00:09:49|0.53208
00:09:50|0.53226
00:09:51|0.53226
00:09:52|0.53162
00:09:53|0.53158
00:09:54|0.53261
00:09:55|0.53261
00:09:56|0.52988
00:09:57|0.52906
00:09:58|0.52851
00:09:59|0.52947
00:10:00|0.52947
00:10:02|0.52947
00:10:03|0.52845
00:10:04|0.52845
00:10:04|0.52917
00:10:05|0.52917
00:10:06|0.52917
00:10:07|0.52845
00:10:08|0.5297
00:10:09|0.52813
00:10:10|0.52818
00:10:12|0.52818
00:10:13|0.52859
00:10:14|0.529
00:10:16|0.52861
00:10:16|0.52861
00:10:18|0.52861
00:10:19|0.52861
00:10:20|0.529
00:10:21|0.529
00:10:23|0.529
00:10:23|0.529
00:10:24|0.529
00:10:25|0.529
00:10:27|0.529
00:10:29|0.52872
00:10:30|0.52872
00:10:32|0.52872
00:10:33|0.52824
00:10:34|0.52824
00:10:35|0.52824
00:10:37|0.52824
00:10:38|0.52824
00:10:40|0.529
00:10:41|0.529
00:10:42|0.529
00:10:44|0.5291
00:10:44|0.5291
00:10:47|0.5291
00:10:48|0.53167
00:10:48|0.53283
00:10:50|0.5322
00:10:52|0.53177
00:10:52|0.53191
00:10:53|0.53191
00:10:54|0.5342
00:10:55|0.53412
00:10:56|0.53432
00:10:57|0.5342
00:10:58|0.5342
00:10:59|0.53453
00:11:00|0.53453
00:11:01|0.53453
00:11:02|0.53453
00:11:04|0.53453
00:11:04|0.53453
00:11:05|0.53453
00:11:07|0.53508
00:11:07|0.53508
00:11:08|0.53508
00:11:10|0.5364
00:11:10|0.53601
00:11:11|0.53595
00:11:12|0.53643
00:11:14|0.53643
00:11:15|0.53643
00:11:17|0.53643
00:11:18|0.53643
00:11:19|0.53569
00:11:20|0.53569
00:11:21|0.53625
00:11:22|0.53625
00:11:23|0.53657
00:11:24|0.53584
00:11:26|0.53584
00:11:26|0.53539
00:11:27|0.53539
00:11:29|0.53539
00:11:31|0.53539
00:11:31|0.53539
00:11:34|0.53595
00:11:35|0.53595
00:11:36|0.53436
00:11:37|0.53488
00:11:38|0.53488
00:11:40|0.53488
00:11:41|0.53488
00:11:41|0.53488
00:11:43|0.5351
00:11:43|0.5351
00:11:45|0.5351
00:11:46|0.5351
00:11:47|0.5351
00:11:47|0.53595
00:11:49|0.53595
00:11:50|0.53595
00:11:51|0.53595
00:11:51|0.53593
00:11:52|0.53593
00:11:53|0.53593
00:11:55|0.53557
00:11:55|0.53557
00:11:56|0.53619
00:11:57|0.53619
00:11:59|0.53619
00:11:59|0.53619
00:12:00|0.53619
00:12:01|0.53619
00:12:02|0.53619
00:12:04|0.53619
00:12:05|0.53619
00:12:06|0.53619
00:12:07|0.53619
00:12:09|0.53619
00:12:09|0.53644
00:12:10|0.53633
00:12:12|0.53633
00:12:13|0.5362
00:12:13|0.5362
00:12:16|0.5362
00:12:16|0.5367
00:12:17|0.5367
00:12:19|0.5367
00:12:19|0.53605
00:12:20|0.53627
00:12:21|0.53627
00:12:22|0.53619
00:12:23|0.53572
00:12:24|0.53572
00:12:25|0.53572
00:12:26|0.53572
00:12:27|0.53572
00:12:28|0.53572
00:12:29|0.53572
00:12:31|0.53572
00:12:32|0.53572
00:12:33|0.53572
00:12:34|0.5343
00:12:35|0.5343
00:12:36|0.53417
00:12:37|0.53479
00:12:38|0.53479
00:12:39|0.53479
00:12:40|0.53421
00:12:41|0.53421
00:12:43|0.53421
00:12:44|0.53446
00:12:45|0.53542
00:12:46|0.53594
00:12:47|0.53602
00:12:48|0.53602
00:12:49|0.53602
00:12:49|0.53646
00:12:50|0.53646
00:12:52|0.53646
00:12:52|0.53646
00:12:53|0.537
00:12:55|0.537
00:12:55|0.53392
00:12:56|0.53352
00:12:57|0.53346
00:13:00|0.5352
00:13:00|0.5352
00:13:01|0.5352
00:13:02|0.5352
00:13:03|0.5352
00:13:06|0.53491
00:13:06|0.53542
00:13:07|0.53542
00:13:09|0.5352
00:13:10|0.5352
00:13:11|0.5352
00:13:12|0.5352
00:13:14|0.5352
00:13:14|0.5352
00:13:16|0.53519
00:13:18|0.53545
00:13:18|0.53545
00:13:20|0.53545
00:13:21|0.53545
00:13:22|0.53545
00:13:22|0.53545
00:13:24|0.535
00:13:24|0.535
00:13:26|0.535
00:13:27|0.535
00:13:28|0.535
00:13:28|0.535
00:13:30|0.53449
00:13:31|0.53449
00:13:32|0.53449
00:13:34|0.53717
00:13:35|0.53555
00:13:36|0.53555
00:13:37|0.53687
00:13:39|0.53687
00:13:41|0.53687
00:13:41|0.53624
00:13:42|0.53624
00:13:44|0.53374
00:13:45|0.53374
00:13:47|0.53374
00:13:47|0.53456
00:13:49|0.53462
00:13:50|0.53439
00:13:50|0.53445
00:13:51|0.53445
00:13:52|0.53446
00:13:54|0.53446
00:13:55|0.5348
00:13:56|0.53462
00:13:56|0.53542
00:13:58|0.53542
00:13:59|0.53542
00:14:00|0.53542
00:14:01|0.53542
00:14:02|0.53528
00:14:03|0.53528
00:14:05|0.53528
00:14:05|0.53439
00:14:07|0.53439
00:14:07|0.53593
00:14:08|0.53593
00:14:09|0.535
00:14:10|0.535
00:14:11|0.53487
00:14:14|0.53557
00:14:14|0.53631
00:14:16|0.53631
00:14:17|0.53582
00:14:19|0.53582
00:14:20|0.53601
00:14:21|0.53601
00:14:22|0.53601
00:14:22|0.53601
00:14:23|0.53601
00:14:26|0.53601
00:14:27|0.53601
00:14:28|0.53601
00:14:29|0.53597
00:14:30|0.53549
00:14:32|0.53549
00:14:32|0.53549
00:14:33|0.53549
00:14:34|0.53549
00:14:36|0.53549
00:14:38|0.53436
00:14:40|0.53436
00:14:40|0.53436
00:14:41|0.53436
00:14:42|0.53522
00:14:43|0.53522
00:14:44|0.53522
00:14:45|0.53522
00:14:47|0.53522
00:14:49|0.53537
00:14:49|0.53537
00:14:50|0.53537
00:14:51|0.53569
00:14:52|0.53542
00:14:53|0.53542
00:14:54|0.53542
00:14:55|0.53598
00:14:56|0.53598
00:14:57|0.53598
00:14:58|0.53598
00:15:00|0.53598
00:15:00|0.53598
00:15:01|0.53598
00:15:02|0.53598
00:15:03|0.53598
00:15:04|0.53598
00:15:05|0.53598
00:15:06|0.53699
00:15:08|0.53689
00:15:09|0.53689
00:15:10|0.53689
00:15:11|0.53689
00:15:12|0.53689
00:15:13|0.53644
00:15:14|0.53709
00:15:15|0.53709
00:15:16|0.53709
00:15:17|0.53659
00:15:18|0.53659
00:15:19|0.53659
00:15:20|0.53619
00:15:21|0.53592
00:15:22|0.53549
00:15:23|0.53549
00:15:24|0.53568
00:15:25|0.53684
00:15:27|0.53657
00:15:28|0.53657
00:15:29|0.53658
00:15:30|0.53658
00:15:30|0.53631
00:15:32|0.53537
00:15:33|0.53537
00:15:34|0.53537
00:15:35|0.53537
00:15:36|0.53537
00:15:38|0.53537
00:15:38|0.53537
00:15:39|0.53537
00:15:41|0.53537
00:15:42|0.535
00:15:43|0.53505
00:15:44|0.53488
00:15:44|0.53488
00:15:46|0.53373
00:15:46|0.53373
00:15:48|0.53479
00:15:48|0.53442
00:15:50|0.53442
00:15:51|0.53442
00:15:52|0.53442
00:15:52|0.53442
00:15:54|0.53442
00:15:54|0.53442
00:15:56|0.53442
00:15:57|0.53438
00:15:57|0.53438
00:15:59|0.53438
00:15:59|0.53438
00:16:01|0.53462
00:16:02|0.53462
00:16:02|0.53401
00:16:04|0.53451
00:16:06|0.53451
00:16:06|0.53451
00:16:07|0.53454
00:16:10|0.53454
00:16:11|0.53488
00:16:11|0.53488
00:16:12|0.534
00:16:13|0.53466
00:16:14|0.53472
00:16:16|0.53472
00:16:16|0.53472
00:16:18|0.53472
00:16:19|0.53472
00:16:20|0.53472
00:16:21|0.53472
00:16:22|0.53472
00:16:23|0.53472
00:16:24|0.53472
00:16:25|0.53472
00:16:26|0.53472
00:16:27|0.53472
00:16:28|0.53472
00:16:29|0.53472
00:16:31|0.53514
00:16:32|0.53514
00:16:32|0.53339
00:16:35|0.53358
00:16:35|0.53358
00:16:37|0.53358
00:16:38|0.53358
00:16:39|0.53358
00:16:40|0.53358
00:16:41|0.53391
00:16:43|0.53391
00:16:44|0.53391
00:16:45|0.53391
00:16:46|0.53391
00:16:47|0.53304
00:16:48|0.53404
00:16:49|0.53404
00:16:50|0.53307
00:16:51|0.53307
00:16:52|0.53307
00:16:53|0.53307
00:16:54|0.53307
00:16:55|0.53307
00:16:56|0.53307
00:16:57|0.53307
00:16:58|0.53307
00:16:59|0.53307
00:17:00|0.53307
00:17:01|0.53307
00:17:03|0.53307
00:17:04|0.53382
00:17:04|0.53433
00:17:07|0.53491
00:17:08|0.53491
00:17:08|0.53491
00:17:10|0.53491
00:17:11|0.53491
00:17:11|0.53491
00:17:13|0.53491
00:17:15|0.53491
00:17:16|0.53491
00:17:17|0.53491
00:17:18|0.53491
00:17:19|0.53491
00:17:20|0.53491
00:17:21|0.53491
00:17:23|0.53411
00:17:23|0.53411
00:17:24|0.53411
00:17:26|0.53411
00:17:28|0.53411
00:17:28|0.53411
00:17:29|0.53411
00:17:30|0.53411
00:17:31|0.53411
00:17:32|0.53411
00:17:33|0.53441
00:17:35|0.53441
00:17:36|0.53441
00:17:38|0.53491
00:17:39|0.53491
00:17:40|0.53491
00:17:41|0.53491
00:17:42|0.53491
00:17:43|0.53491
00:17:44|0.53491
00:17:46|0.53491
00:17:47|0.53491
00:17:49|0.53491
00:17:49|0.53491
00:17:51|0.53566
00:17:51|0.53566
00:17:53|0.53685
00:17:53|0.53685
00:17:54|0.53685
00:17:55|0.53685
00:17:57|0.53685
00:17:57|0.53685
00:17:59|0.53685
00:18:00|0.53685
00:18:00|0.53685
00:18:03|0.53685
00:18:04|0.53685
00:18:06|0.53642
00:18:06|0.53642
00:18:07|0.53642
00:18:08|0.53642
00:18:10|0.53642
00:18:11|0.53642
00:18:12|0.53642
00:18:13|0.53642
00:18:14|0.53642
00:18:15|0.53642
00:18:17|0.53642
00:18:18|0.53642
00:18:19|0.53642
00:18:20|0.53642
00:18:22|0.53642
00:18:22|0.53642
00:18:23|0.53642
00:18:24|0.53642
00:18:26|0.5365
00:18:26|0.53486
00:18:27|0.53436
00:18:29|0.53488
00:18:30|0.53488
00:18:30|0.53438
00:18:31|0.53502
00:18:32|0.53502
00:18:33|0.53502
00:18:34|0.53502
00:18:37|0.53502
00:18:38|0.53502
00:18:38|0.53502
00:18:40|0.53502
00:18:42|0.53502
00:18:42|0.53481
00:18:44|0.53481
00:18:45|0.53481
00:18:46|0.53481
00:18:47|0.53481
00:18:48|0.53481
00:18:49|0.53536
00:18:50|0.53532
00:18:51|0.53531
00:18:52|0.53531
00:18:53|0.53531
00:18:54|0.53531
00:18:55|0.53531
00:18:57|0.53531
00:18:58|0.53531
00:18:58|0.53432
00:19:00|0.53432
00:19:00|0.53432
00:19:01|0.53482
00:19:03|0.53482
00:19:04|0.53482
00:19:05|0.53474
00:19:05|0.53474
00:19:08|0.53474
00:19:08|0.53474
00:19:09|0.53474
00:19:10|0.53531
00:19:12|0.53531
00:19:13|0.53531
00:19:14|0.53531
00:19:16|0.53333
00:19:17|0.53333
00:19:18|0.53333
00:19:20|0.53367
00:19:21|0.53367
00:19:22|0.53367
00:19:23|0.53414
00:19:24|0.53421
00:19:25|0.53421
00:19:27|0.53421
00:19:29|0.53448
00:19:29|0.53448
00:19:30|0.53448
00:19:32|0.53448
00:19:32|0.53395
00:19:35|0.53395
00:19:35|0.53395
00:19:37|0.53395
00:19:38|0.53395
00:19:40|0.53395
00:19:42|0.53395
00:19:42|0.53395
00:19:43|0.53395
00:19:44|0.53354
00:19:45|0.53354
00:19:46|0.53351
00:19:47|0.53347
00:19:48|0.53347
00:19:50|0.53347
00:19:51|0.53347
00:19:53|0.53347
00:19:53|0.53313
00:19:54|0.5331
00:19:55|0.53328
00:19:56|0.53328
00:19:57|0.53328
00:19:58|0.53439
00:19:59|0.53378
00:20:00|0.53378
00:20:01|0.53378
00:20:02|0.53378
00:20:03|0.53378
00:20:04|0.53378
00:20:05|0.53378
00:20:06|0.53378
00:20:07|0.53378
00:20:09|0.53378
00:20:09|0.53322
00:20:10|0.53322
00:20:12|0.53322
00:20:13|0.53322
00:20:15|0.53322
00:20:16|0.53322
00:20:17|0.53317
00:20:18|0.53317
00:20:20|0.53317
00:20:21|0.53317
00:20:22|0.53317
00:20:22|0.53317
00:20:24|0.53397
00:20:26|0.53397
00:20:27|0.53397
00:20:28|0.53397
00:20:29|0.53403
00:20:30|0.53391
00:20:31|0.53391
00:20:32|0.53391
00:20:33|0.53391
00:20:34|0.53391
00:20:36|0.53267
00:20:37|0.53237
00:20:38|0.53221
00:20:39|0.53221
00:20:41|0.53221
00:20:42|0.53246
00:20:43|0.53236
00:20:45|0.52961
00:20:46|0.52774
00:20:47|0.53
00:20:48|0.53121
00:20:48|0.53013
00:20:49|0.53014
00:20:51|0.53014
00:20:51|0.52986
00:20:52|0.52936
00:20:53|0.52936
00:20:55|0.52936
00:20:55|0.52936
00:20:57|0.52936
00:20:57|0.52936
00:20:58|0.52936
00:21:01|0.52936
00:21:01|0.52936
00:21:02|0.52936
00:21:03|0.53012
00:21:04|0.53012
00:21:06|0.52979
00:21:07|0.52979
00:21:08|0.52979
00:21:10|0.52979
00:21:11|0.52979
00:21:12|0.52979
00:21:13|0.52979
00:21:14|0.52979
00:21:16|0.52979
00:21:16|0.52979
00:21:18|0.52979
00:21:20|0.52986
00:21:21|0.52986
00:21:22|0.52986
00:21:23|0.53044
00:21:25|0.53044
00:21:25|0.53044
00:21:26|0.53044
00:21:27|0.53044
00:21:29|0.53044
00:21:30|0.53044
00:21:31|0.53044
00:21:32|0.53044
00:21:33|0.53044
00:21:34|0.53044
00:21:35|0.53044
00:21:36|0.53044
00:21:37|0.53044
00:21:39|0.53044
00:21:41|0.53044
00:21:42|0.53044
00:21:44|0.53044
00:21:44|0.53044
00:21:45|0.53044
00:21:46|0.53044
00:21:47|0.53044
00:21:49|0.53044
00:21:49|0.53044
00:21:50|0.53049
00:21:52|0.53049
00:21:53|0.53049
00:21:54|0.52978
00:21:55|0.52871
00:21:56|0.52854
00:21:57|0.52854
00:21:58|0.5285
00:21:59|0.52864
00:22:00|0.52921
00:22:01|0.52863
00:22:03|0.52863
00:22:03|0.52959
00:22:05|0.52959
00:22:06|0.52994
00:22:07|0.53008
00:22:08|0.52962
00:22:08|0.52959
00:22:09|0.52959
00:22:10|0.53063
00:22:11|0.53097
00:22:13|0.53105
00:22:13|0.53105
00:22:15|0.53105
00:22:16|0.53163
00:22:16|0.53129
00:22:18|0.5319
00:22:18|0.5319
00:22:19|0.5319
00:22:21|0.5319
00:22:21|0.5319
00:22:23|0.5319
00:22:23|0.5319
00:22:25|0.53352
00:22:26|0.53243
00:22:27|0.53242
00:22:27|0.53268
00:22:29|0.53225
00:22:30|0.53225
00:22:30|0.53392
00:22:32|0.53438
00:22:33|0.53298
00:22:35|0.53215
00:22:35|0.53215
00:22:36|0.53215
00:22:37|0.53298
00:22:38|0.53298
00:22:40|0.53298
00:22:42|0.53298
00:22:42|0.53362
00:22:43|0.53341
00:22:44|0.53281
00:22:45|0.53281
00:22:46|0.53281
00:22:47|0.53281
00:22:48|0.53281
00:22:49|0.53281
00:22:51|0.53281
00:22:53|0.53281
00:22:53|0.53281
00:22:54|0.53281
00:22:56|0.53281
00:22:57|0.53281
00:22:58|0.53281
00:23:00|0.53281
00:23:00|0.53229
00:23:02|0.53171
00:23:03|0.53171
00:23:04|0.53171
00:23:05|0.53171
00:23:06|0.53171
00:23:08|0.53212
00:23:08|0.53212
00:23:10|0.53212
00:23:10|0.53212
00:23:12|0.53212
00:23:13|0.53212
00:23:14|0.53212
00:23:15|0.53212
00:23:16|0.53212
00:23:17|0.53212
00:23:19|0.53212
00:23:20|0.53212
00:23:20|0.53212
00:23:22|0.53212
00:23:22|0.53212
00:23:24|0.53212
00:23:25|0.53212
00:23:26|0.53212
00:23:27|0.53212
00:23:27|0.53212
00:23:30|0.53212
00:23:30|0.53281
00:23:31|0.53281
00:23:32|0.53335
00:23:35|0.53335
00:23:35|0.53335
00:23:36|0.53335
00:23:37|0.53335
00:23:38|0.53151
00:23:39|0.53151
00:23:41|0.53151
00:23:42|0.53151
00:23:43|0.53151
00:23:44|0.53151
00:23:45|0.53151
00:23:46|0.53151
00:23:47|0.53151
00:23:48|0.53151
00:23:49|0.53151
00:23:50|0.53141
00:23:51|0.53318
00:23:52|0.53318
00:23:53|0.5333
00:23:54|0.5333
00:23:55|0.5333
00:23:56|0.5333
00:23:57|0.5333
00:23:58|0.5333
00:23:59|0.5333
00:24:00|0.5333
00:24:01|0.5333
00:24:03|0.5333
00:24:04|0.53151
00:24:06|0.53151
00:24:07|0.53151
00:24:09|0.53126
00:24:09|0.53157
00:24:11|0.53157
00:24:12|0.53157
00:24:13|0.53157
00:24:14|0.53157
00:24:15|0.53157
00:24:16|0.53157
00:24:18|0.53157
00:24:18|0.53157
00:24:19|0.53087
00:24:21|0.53283
00:24:21|0.53283
00:24:24|0.53283
00:24:25|0.53283
00:24:26|0.53283
00:24:28|0.53283
00:24:28|0.53335
00:24:30|0.53381
00:24:31|0.53381
00:24:31|0.53381
00:24:33|0.53381
00:24:33|0.53381
00:24:34|0.53381
00:24:35|0.53381
00:24:37|0.53387
00:24:37|0.53387
00:24:40|0.53387
00:24:41|0.53387
00:24:41|0.53387
00:24:43|0.53403
00:24:44|0.53439
00:24:45|0.53444
00:24:46|0.53444
00:24:47|0.53416
00:24:48|0.53416
00:24:49|0.53439
00:24:50|0.53439
00:24:52|0.53366
00:24:52|0.53161
00:24:54|0.53161
00:24:54|0.53161
00:24:56|0.53161
00:24:56|0.53161
00:24:58|0.53161
00:24:59|0.53161
00:25:00|0.53209
00:25:01|0.53385
00:25:02|0.53275
00:25:04|0.53275
00:25:04|0.53275
00:25:06|0.53295
00:25:06|0.53295
00:25:08|0.53295
00:25:09|0.53295
00:25:10|0.53295
00:25:12|0.53295
00:25:12|0.53295
00:25:13|0.53295
00:25:14|0.53295
00:25:16|0.53295
00:25:16|0.53295
00:25:18|0.53354
00:25:18|0.53382
00:25:19|0.53368
00:25:21|0.53368
00:25:22|0.53368
00:25:23|0.53368
00:25:24|0.53368
00:25:26|0.53368
00:25:26|0.53286
00:25:28|0.53305
00:25:28|0.53305
00:25:29|0.53305
00:25:30|0.53305
00:25:31|0.53305
00:25:32|0.53305
00:25:34|0.53305
00:25:35|0.53305
00:25:36|0.53305
00:25:37|0.53305
00:25:38|0.53305
00:25:39|0.53305
00:25:41|0.53305
00:25:42|0.53425
00:25:44|0.53425
00:25:44|0.53425
00:25:46|0.53325
00:25:47|0.53325
00:25:48|0.53325
00:25:49|0.53325
00:25:50|0.53325
00:25:51|0.53325
00:25:52|0.53329
00:25:53|0.53329
00:25:54|0.53329
00:25:55|0.53329
00:25:56|0.53329
00:25:57|0.53329
00:25:58|0.53326
00:25:59|0.5325
00:26:00|0.5325
00:26:01|0.5325
00:26:02|0.5325
00:26:03|0.5325
00:26:04|0.5325
00:26:05|0.5325
00:26:07|0.53355
00:26:09|0.53355
00:26:09|0.53355
00:26:10|0.53355
00:26:12|0.53355
00:26:13|0.53355
00:26:13|0.53355
00:26:14|0.53355
00:26:15|0.53355
00:26:16|0.53355
00:26:17|0.53355
00:26:18|0.53355
00:26:20|0.53355
00:26:20|0.53355
00:26:21|0.53355
00:26:24|0.53355
00:26:24|0.53355
00:26:25|0.53355
00:26:26|0.53355
00:26:27|0.53355
00:26:28|0.53355
00:26:29|0.53355
00:26:31|0.53328
00:26:32|0.53328
00:26:33|0.53328
00:26:34|0.5325
00:26:35|0.53293
00:26:36|0.53293
00:26:37|0.53293
00:26:38|0.53293
00:26:39|0.53293
00:26:40|0.53293
00:26:41|0.53293
00:26:42|0.5333
00:26:43|0.5333
00:26:45|0.5333
00:26:46|0.5333
00:26:46|0.53355
00:26:48|0.53355
00:26:48|0.53355
00:26:49|0.53355
00:26:50|0.53355
00:26:52|0.53293
00:26:52|0.53229
00:26:53|0.53229
00:26:55|0.53229
00:26:56|0.53229
00:26:57|0.53387
00:26:59|0.53428
00:26:59|0.53428
00:27:00|0.53428
00:27:02|0.53428
00:27:03|0.53428
00:27:04|0.53428
00:27:05|0.53428
00:27:06|0.53428
00:27:07|0.53428
00:27:08|0.53428
00:27:10|0.53428
00:27:11|0.53428
00:27:13|0.53428
00:27:13|0.53428
00:27:14|0.53428
00:27:16|0.53428
00:27:16|0.53428
00:27:18|0.53428
00:27:20|0.53428
00:27:21|0.53428
00:27:22|0.53428
00:27:23|0.53428
00:27:24|0.53428
00:27:25|0.53428
00:27:27|0.53428
00:27:28|0.53423
00:27:29|0.53423
00:27:30|0.53423
00:27:31|0.53425
00:27:32|0.53425
00:27:34|0.53425
00:27:34|0.53425
00:27:35|0.53425
00:27:36|0.53425
00:27:37|0.53425
00:27:38|0.53425
00:27:39|0.53425
00:27:40|0.53425
00:27:41|0.53425
00:27:42|0.53425
00:27:43|0.53425
00:27:44|0.53425
00:27:45|0.53326
00:27:47|0.53326
00:27:48|0.53391
00:27:49|0.53391
00:27:50|0.53391
00:27:52|0.53391
00:27:52|0.53391
00:27:53|0.53391
00:27:54|0.53391
00:27:55|0.53391
00:27:57|0.53391
00:27:57|0.53391
00:28:00|0.53391
00:28:00|0.53391
00:28:02|0.53391
00:28:04|0.53391
00:28:04|0.53391
00:28:05|0.53391
00:28:06|0.53441
00:28:07|0.53441
00:28:08|0.53441
00:28:09|0.53441
00:28:10|0.53441
00:28:11|0.53441
00:28:12|0.53441
00:28:13|0.53441
00:28:14|0.53441
00:28:16|0.53441
00:28:17|0.53441
00:28:18|0.53441
00:28:19|0.53441
00:28:20|0.53423
00:28:22|0.53403
00:28:24|0.53403
00:28:24|0.53396
00:28:25|0.53396
00:28:27|0.53396
00:28:28|0.53452
00:28:29|0.53452
00:28:31|0.53452
00:28:32|0.53452
00:28:34|0.53416
00:28:35|0.53416
00:28:36|0.53416
00:28:37|0.53416
00:28:37|0.53416
00:28:39|0.53416
00:28:39|0.53416
00:28:40|0.53397
00:28:41|0.53397
00:28:43|0.53397
00:28:43|0.53397
00:28:45|0.53397
00:28:47|0.53397
00:28:49|0.53397
00:28:49|0.53397
00:28:50|0.53397
00:28:51|0.53397
00:28:52|0.53397
00:28:53|0.53397
00:28:54|0.53397
00:28:56|0.53392
00:28:57|0.53392
00:28:58|0.53392
00:28:59|0.53392
00:29:00|0.53392
00:29:01|0.53392
00:29:02|0.53392
00:29:03|0.53392
00:29:04|0.53392
00:29:05|0.53338
00:29:06|0.53338
00:29:07|0.53392
00:29:08|0.53392
00:29:10|0.53392
00:29:11|0.53392
00:29:13|0.53392
00:29:15|0.53392
00:29:15|0.53392
00:29:16|0.53392
00:29:17|0.53428
00:29:18|0.53428
00:29:19|0.53428
00:29:20|0.53428
00:29:21|0.53428
00:29:22|0.53428
00:29:24|0.53428
00:29:25|0.53428
00:29:26|0.53428
00:29:27|0.53428
00:29:28|0.53428
00:29:29|0.535
00:29:30|0.535
00:29:31|0.53497
00:29:32|0.53481
00:29:34|0.53382
00:29:34|0.53335
00:29:37|0.53335
00:29:37|0.53335
00:29:39|0.53335
00:29:40|0.53335
00:29:41|0.53335
00:29:42|0.53335
00:29:43|0.53335
00:29:44|0.53345
00:29:45|0.53345
00:29:46|0.53345
00:29:48|0.53345
00:29:49|0.53345
00:29:50|0.5346
00:29:51|0.5346
00:29:52|0.53382
00:29:53|0.53382
00:29:54|0.53382
00:29:55|0.53449
00:29:56|0.53398
00:29:57|0.53307
00:29:58|0.53307
00:29:59|0.53307
00:30:01|0.53307
00:30:02|0.53361
00:30:02|0.5344
00:30:03|0.5344
00:30:05|0.5344
00:30:07|0.5344
00:30:08|0.53412
00:30:09|0.53514
00:30:10|0.53514
00:30:12|0.53514
00:30:12|0.53514
00:30:14|0.53514
00:30:15|0.53514
00:30:16|0.53514
00:30:17|0.53514
00:30:18|0.53514
00:30:19|0.53514
00:30:20|0.53514
00:30:21|0.53514
00:30:23|0.53514
00:30:24|0.53514
00:30:24|0.53514
00:30:26|0.53514
00:30:26|0.5349
00:30:27|0.53481
00:30:29|0.53498
00:30:30|0.53498
00:30:31|0.53498
00:30:31|0.53498
00:30:33|0.53498
00:30:33|0.53498
00:30:34|0.53498
00:30:36|0.53498
00:30:37|0.53498
00:30:38|0.53498
00:30:38|0.53498
00:30:40|0.53461
00:30:41|0.53456
00:30:42|0.53456
00:30:43|0.53456
00:30:43|0.53456
00:30:45|0.53531
00:30:46|0.53531
00:30:46|0.53531
00:30:49|0.53531
00:30:50|0.53531
00:30:52|0.53531
00:30:52|0.53531
00:30:54|0.53531
00:30:55|0.53437
00:30:55|0.53531
00:30:57|0.53531
00:30:57|0.53531
00:30:58|0.53531
00:31:01|0.53531
00:31:01|0.5366
00:31:03|0.5365
00:31:04|0.5365
00:31:05|0.53673
00:31:06|0.53767
00:31:07|0.5378
00:31:08|0.5378
00:31:09|0.53763
00:31:10|0.53763
00:31:11|0.53769
00:31:12|0.53769
00:31:13|0.53773
00:31:14|0.53773
00:31:15|0.5378
00:31:16|0.5378
00:31:17|0.5378
00:31:18|0.5378
00:31:19|0.5378
00:31:21|0.5378
00:31:21|0.53808
00:31:23|0.53863
00:31:24|0.53863
00:31:26|0.5387
00:31:27|0.53951
00:31:28|0.53905
00:31:28|0.53905
00:31:29|0.53905
00:31:31|0.53892
00:31:32|0.53892
00:31:32|0.53892
00:31:33|0.53912
00:31:34|0.53894
00:31:36|0.53894
00:31:36|0.53963
00:31:38|0.53961
00:31:38|0.53961
00:31:39|0.5378
00:31:40|0.5378
00:31:41|0.538
00:31:43|0.538
00:31:43|0.53946
00:31:44|0.53946
00:31:45|0.53946
00:31:46|0.53946
00:31:47|0.53946
00:31:49|0.53946
00:31:50|0.53946
00:31:51|0.53946
00:31:52|0.53946
00:31:54|0.54094
00:31:54|0.54094
00:31:55|0.54034
00:31:56|0.53935
00:31:58|0.53935
00:31:59|0.5392
00:32:00|0.54089
00:32:01|0.53953
00:32:02|0.53953
00:32:03|0.53953
00:32:04|0.5404
00:32:05|0.54006
00:32:06|0.54
00:32:07|0.54001
00:32:08|0.54001
00:32:09|0.54001
00:32:11|0.54001
00:32:11|0.54001
00:32:13|0.54001
00:32:14|0.54001
00:32:15|0.54001
00:32:16|0.54001
00:32:17|0.54001
00:32:18|0.54001
00:32:19|0.54001
00:32:20|0.54064
00:32:21|0.54064
00:32:22|0.54003
00:32:23|0.54003
00:32:24|0.54003
00:32:25|0.54003
00:32:26|0.54003
00:32:28|0.5408
00:32:28|0.5408
00:32:29|0.5408
00:32:30|0.5408
00:32:31|0.5408
00:32:33|0.5408
00:32:34|0.5408
00:32:35|0.5408
00:32:37|0.5408
00:32:38|0.54079
00:32:38|0.54079
00:32:39|0.54101
00:32:40|0.54101
00:32:41|0.54101
00:32:42|0.54081
00:32:43|0.54081
00:32:44|0.5414
00:32:46|0.54105
00:32:46|0.54105
00:32:47|0.541
00:32:48|0.54139
00:32:50|0.54141
00:32:51|0.54141
00:32:51|0.54023
00:32:53|0.54077
00:32:54|0.54077
00:32:55|0.54077
00:32:56|0.54077
00:32:57|0.54077
00:32:58|0.54077
00:32:59|0.54077
00:33:00|0.54077
00:33:01|0.54077
00:33:02|0.54241
00:33:03|0.5419
00:33:04|0.5419
00:33:05|0.54129
00:33:06|0.54191
00:33:07|0.54191
00:33:08|0.54191
00:33:09|0.54167
00:33:10|0.54167
00:33:11|0.54167
00:33:12|0.54167
00:33:13|0.54167
00:33:15|0.54167
00:33:15|0.54167
00:33:17|0.54167
00:33:18|0.54167
00:33:18|0.54167
00:33:19|0.54167
00:33:21|0.54145
00:33:22|0.54145
00:33:23|0.54145
00:33:24|0.54167
00:33:25|0.54146
00:33:25|0.54146
00:33:27|0.54146
00:33:27|0.54146
00:33:28|0.54146
00:33:29|0.54146
00:33:30|0.54146
00:33:32|0.54146
00:33:32|0.54177
00:33:33|0.54177
00:33:34|0.54177
00:33:36|0.54177
00:33:36|0.54177
00:33:37|0.54177
00:33:38|0.54204
00:33:39|0.54204
00:33:40|0.54204
00:33:41|0.54204
00:33:42|0.54204
00:33:43|0.54204
00:33:44|0.54204
00:33:45|0.54204
00:33:47|0.54204
00:33:47|0.54204
00:33:48|0.54204
00:33:49|0.54204
00:33:50|0.54204
00:33:51|0.54204
00:33:53|0.54204
00:33:54|0.54204
00:33:54|0.5423
00:33:57|0.5423
00:33:57|0.5423
00:33:58|0.54241
00:33:59|0.54167
00:34:00|0.54237
00:34:01|0.54237
00:34:03|0.54237
00:34:05|0.54284
00:34:06|0.54285
00:34:07|0.54246
00:34:08|0.54246
00:34:09|0.54237
00:34:09|0.54237
00:34:12|0.54237
00:34:13|0.54141
00:34:13|0.54196
00:34:15|0.54196
00:34:15|0.54196
00:34:16|0.54196
00:34:17|0.54277
00:34:19|0.542
00:34:19|0.542
00:34:21|0.542
00:34:22|0.542
00:34:23|0.542
00:34:23|0.542
00:34:25|0.542
00:34:26|0.542
00:34:28|0.542
00:34:29|0.542
00:34:29|0.542
00:34:31|0.542
00:34:32|0.542
00:34:33|0.542
00:34:34|0.542
00:34:35|0.54209
00:34:36|0.54209
00:34:36|0.54209
00:34:37|0.54209
00:34:39|0.54209
00:34:40|0.54209
00:34:41|0.54209
00:34:41|0.54261
00:34:43|0.54286
00:34:43|0.54286
00:34:44|0.54294
00:34:46|0.54294
00:34:46|0.54294
00:34:48|0.54294
00:34:49|0.54239
00:34:50|0.54281
00:34:51|0.54281
00:34:53|0.54296
00:34:54|0.54296
00:34:55|0.54296
00:34:56|0.54296
00:34:56|0.54296
00:34:58|0.54296
00:34:59|0.54296
00:35:00|0.54296
00:35:01|0.54296
00:35:02|0.54296
00:35:03|0.54296
00:35:04|0.54296
00:35:06|0.54296
00:35:06|0.54296
00:35:07|0.54296
00:35:08|0.54296
00:35:09|0.54238
00:35:10|0.54238
00:35:11|0.5428
00:35:12|0.5428
00:35:13|0.54262
00:35:14|0.54299
00:35:15|0.54299
00:35:16|0.54299
00:35:17|0.54299
00:35:18|0.54201
00:35:19|0.54201
00:35:20|0.54201
00:35:21|0.54201
00:35:22|0.54201
00:35:23|0.54201
00:35:24|0.54286
00:35:26|0.54286
00:35:27|0.54286
00:35:28|0.5422
00:35:30|0.54255
00:35:31|0.54255
00:35:31|0.5422
00:35:33|0.5422
00:35:34|0.5422
00:35:35|0.5422
00:35:36|0.54286
00:35:37|0.54286
00:35:38|0.54286
00:35:39|0.54286
00:35:40|0.54286
00:35:41|0.54286
00:35:42|0.54286
00:35:43|0.54221
00:35:44|0.54221
00:35:45|0.54221
00:35:46|0.54221
00:35:47|0.54221
00:35:48|0.54221
00:35:49|0.54221
00:35:50|0.54221
00:35:51|0.54221
00:35:52|0.54221
00:35:53|0.54221
00:35:54|0.54221
00:35:55|0.54221
00:35:56|0.54221
00:35:57|0.54221
00:35:58|0.54281
00:35:59|0.54281
00:36:00|0.54281
00:36:01|0.54281
00:36:02|0.54281
00:36:03|0.54281
00:36:04|0.54281
00:36:05|0.54279
00:36:07|0.54279
00:36:07|0.54279
00:36:08|0.54317
00:36:09|0.54317
00:36:10|0.54317
00:36:11|0.54317
00:36:12|0.54317
00:36:14|0.54317
00:36:14|0.54317
00:36:15|0.54317
00:36:16|0.54317
00:36:18|0.54317
00:36:18|0.54361
00:36:20|0.54361
00:36:20|0.54306
00:36:22|0.54306
00:36:22|0.54306
00:36:23|0.54306
00:36:24|0.54306
00:36:25|0.54306
00:36:27|0.54314
00:36:29|0.54314
00:36:29|0.54314
00:36:31|0.54314
00:36:32|0.54314
00:36:32|0.54314
00:36:33|0.543
00:36:35|0.543
00:36:36|0.543
00:36:37|0.54301
00:36:38|0.5436
00:36:39|0.54351
00:36:40|0.54351
00:36:41|0.54351
00:36:42|0.54351
00:36:43|0.54351
00:36:44|0.54351
00:36:45|0.54351
00:36:46|0.54351
00:36:47|0.54351
00:36:48|0.543
00:36:49|0.54358
00:36:50|0.54295
00:36:51|0.54244
00:36:52|0.54114
00:36:53|0.54114
00:36:54|0.54114
00:36:55|0.54127
00:36:56|0.54127
00:36:57|0.54159
00:36:58|0.54238
00:37:00|0.54238
00:37:00|0.54238
00:37:01|0.54238
00:37:02|0.54238
00:37:04|0.54238
00:37:04|0.54238
00:37:06|0.54238
00:37:07|0.54238
00:37:07|0.54274
00:37:09|0.54274
00:37:10|0.54271
00:37:11|0.54271
00:37:12|0.54291
00:37:13|0.54291
00:37:13|0.54327
00:37:15|0.54372
00:37:16|0.54372
00:37:17|0.54271
00:37:18|0.54305
00:37:19|0.54305
00:37:20|0.54305
00:37:21|0.54305
00:37:22|0.54305
00:37:23|0.54219
00:37:24|0.54251
00:37:25|0.54251
00:37:26|0.54209
00:37:27|0.54209
00:37:28|0.54357
00:37:30|0.54357
00:37:31|0.54357
00:37:32|0.54357
00:37:33|0.54357
00:37:34|0.54357
00:37:35|0.54357
00:37:36|0.54357
00:37:38|0.54223
00:37:38|0.54223
00:37:39|0.54223
00:37:41|0.54223
00:37:42|0.54223
00:37:43|0.54223
00:37:43|0.54223
00:37:45|0.54223
00:37:46|0.54223
00:37:47|0.54223
00:37:48|0.54223
00:37:49|0.54223
00:37:50|0.54223
00:37:51|0.54223
00:37:52|0.54223
00:37:53|0.54318
00:37:54|0.54327
00:37:54|0.54357
00:37:56|0.54318
00:37:57|0.54318
00:37:58|0.54318
00:37:59|0.54318
00:38:00|0.54318
00:38:01|0.54285
00:38:02|0.54285
00:38:03|0.54285
00:38:04|0.54285
00:38:05|0.54285
00:38:06|0.54285
00:38:07|0.54114
00:38:08|0.54009
00:38:09|0.54009
00:38:10|0.54009
00:38:11|0.54009
00:38:12|0.53933
00:38:13|0.5387
00:38:14|0.5387
00:38:15|0.53852
00:38:16|0.53852
00:38:17|0.5397
00:38:18|0.5397
00:38:19|0.5397
00:38:20|0.5397
00:38:21|0.5397
00:38:22|0.5397
00:38:23|0.5397
00:38:24|0.5397
00:38:25|0.5397
00:38:26|0.53887
00:38:27|0.53868
00:38:28|0.53868
00:38:29|0.53928
00:38:30|0.53928
00:38:32|0.53928
00:38:33|0.53886
00:38:34|0.53886
00:38:35|0.539
00:38:36|0.539
00:38:37|0.539
00:38:38|0.539
00:38:39|0.539
00:38:41|0.53928
00:38:41|0.538
00:38:43|0.538
00:38:44|0.538
00:38:45|0.538
00:38:46|0.538
00:38:46|0.53867
00:38:48|0.538
00:38:48|0.538
00:38:49|0.538
00:38:50|0.538
00:38:52|0.538
00:38:53|0.538
00:38:54|0.53745
00:38:55|0.53771
00:38:56|0.53815
00:38:57|0.53815
00:38:57|0.5388
00:38:58|0.5388
00:39:00|0.538
00:39:01|0.538
00:39:02|0.53875
00:39:03|0.53875
00:39:04|0.53875
00:39:05|0.53875
00:39:06|0.53875
00:39:07|0.53875
00:39:08|0.53875
00:39:09|0.53875
00:39:10|0.53875
00:39:11|0.53875
00:39:12|0.53875
00:39:13|0.53919
00:39:14|0.53919
00:39:15|0.53919
00:39:16|0.53919
00:39:17|0.53919
00:39:18|0.53919
00:39:19|0.53959
00:39:20|0.53983
00:39:21|0.53983
00:39:22|0.53983
00:39:23|0.53983
00:39:24|0.53983
00:39:25|0.53983
00:39:26|0.53876
00:39:27|0.53876
00:39:28|0.53876
00:39:29|0.53876
00:39:31|0.53876
00:39:32|0.53876
00:39:33|0.53876
00:39:33|0.53878
00:39:35|0.53878
00:39:36|0.53878
00:39:38|0.53878
00:39:38|0.53878
00:39:39|0.53881
00:39:40|0.53881
00:39:41|0.53881
00:39:42|0.53881
00:39:43|0.53881
00:39:44|0.53963
00:39:45|0.53963
00:39:46|0.53963
00:39:47|0.53963
00:39:48|0.53963
00:39:49|0.53963
00:39:50|0.53963
00:39:51|0.53963
00:39:52|0.53996
00:39:53|0.53996
00:39:54|0.53996
00:39:55|0.53996
00:39:56|0.53996
00:39:57|0.53996
00:39:58|0.53996
00:39:59|0.53996
00:40:00|0.53996
00:40:01|0.53996
00:40:02|0.53996
00:40:03|0.53996
00:40:04|0.53996
00:40:05|0.53996
00:40:06|0.53996
00:40:07|0.53996
00:40:08|0.53902
00:40:09|0.53894
00:40:10|0.53894
00:40:11|0.53894
00:40:12|0.53894
00:40:13|0.53894
00:40:14|0.53894
00:40:15|0.53894
00:40:16|0.53894
00:40:17|0.53894
00:40:18|0.53894
00:40:19|0.53894
00:40:20|0.53966
00:40:21|0.53966
00:40:22|0.53966
00:40:23|0.53966
00:40:24|0.53966
00:40:26|0.53966
00:40:27|0.53926
00:40:28|0.53926
00:40:29|0.53926
00:40:29|0.53926
00:40:31|0.53926
00:40:32|0.53926
00:40:34|0.53926
00:40:35|0.53926
00:40:36|0.53926
00:40:36|0.53926
00:40:38|0.53926
00:40:38|0.53926
00:40:40|0.53926
00:40:40|0.53926
00:40:42|0.53926
00:40:42|0.53926
00:40:43|0.53926
00:40:44|0.53926
00:40:46|0.53926
00:40:46|0.53926
00:40:48|0.53926
00:40:49|0.53926
00:40:49|0.53881
00:40:51|0.53881
00:40:51|0.53881
00:40:52|0.53881
00:40:53|0.53881
00:40:54|0.53926
00:40:56|0.53926
00:40:56|0.53881
00:40:57|0.53881
00:40:58|0.53881
00:40:59|0.53881
00:41:01|0.53881
00:41:02|0.53927
00:41:02|0.53927
00:41:04|0.53979
00:41:04|0.53979
00:41:05|0.54019
00:41:07|0.54147
00:41:08|0.54147
00:41:08|0.54147
00:41:10|0.54227
00:41:11|0.54227
00:41:12|0.54227
00:41:13|0.54107
00:41:13|0.54111
00:41:14|0.54111
00:41:15|0.54034
00:41:17|0.54034
00:41:18|0.54034
00:41:19|0.54034
00:41:20|0.54034
00:41:21|0.54034
00:41:22|0.54034
00:41:23|0.54034
00:41:24|0.54
00:41:25|0.54
00:41:25|0.54
00:41:27|0.54
00:41:28|0.54
00:41:29|0.54
00:41:30|0.54
00:41:31|0.54
00:41:33|0.54
00:41:34|0.54
00:41:35|0.54
00:41:36|0.53957
00:41:37|0.53966
00:41:38|0.53966
00:41:39|0.53966
00:41:40|0.53966
00:41:41|0.53966
00:41:42|0.53966
00:41:43|0.53966
00:41:44|0.53966
00:41:45|0.53966
00:41:46|0.53966
00:41:47|0.53966
00:41:48|0.53966
00:41:49|0.53966
00:41:50|0.53966
00:41:51|0.53966
00:41:52|0.54
00:41:53|0.54
00:41:54|0.54
00:41:55|0.54222
00:41:56|0.54222
00:41:57|0.54241
00:41:57|0.54241
00:41:59|0.54217
00:42:00|0.54217
00:42:01|0.54217
00:42:02|0.54217
00:42:03|0.54217
00:42:03|0.54217
00:42:05|0.54217
00:42:06|0.54217
00:42:07|0.54217
00:42:08|0.54217
00:42:08|0.54217
00:42:10|0.54395
00:42:11|0.54454
00:42:12|0.54392
00:42:13|0.54392
00:42:14|0.54392
00:42:15|0.54392
00:42:16|0.54392
00:42:17|0.54392
00:42:18|0.54392
00:42:19|0.54415
00:42:20|0.54372
00:42:21|0.54372
00:42:22|0.54372
00:42:23|0.54372
00:42:24|0.54372
00:42:25|0.54372
00:42:26|0.54372
00:42:27|0.54372
00:42:28|0.54372
00:42:29|0.54372
00:42:30|0.54372
00:42:31|0.54372
00:42:32|0.54372
00:42:34|0.54372
00:42:34|0.54372
00:42:35|0.54372
00:42:36|0.54372
00:42:37|0.54372
00:42:39|0.54372
00:42:40|0.54372
00:42:40|0.54372
00:42:42|0.54455
00:42:43|0.54455
00:42:43|0.54455
00:42:45|0.54455
00:42:46|0.54455
00:42:47|0.54503
00:42:47|0.54509
00:42:48|0.54554
00:42:50|0.54554
00:42:50|0.54542
00:42:52|0.54514
00:42:53|0.54543
00:42:54|0.54543
00:42:54|0.54557
00:42:56|0.54598
00:42:56|0.54598
00:42:57|0.54598
00:42:58|0.54598
00:43:00|0.5451
00:43:01|0.5451
00:43:01|0.5443
00:43:03|0.54589
00:43:03|0.54486
00:43:04|0.54486
00:43:05|0.54527
00:43:06|0.54527
00:43:07|0.54527
00:43:09|0.54527
00:43:10|0.54527
00:43:11|0.54527
00:43:12|0.54527
00:43:13|0.54527
00:43:13|0.54527
00:43:14|0.54527
00:43:16|0.54527
00:43:17|0.54527
00:43:17|0.54527
00:43:18|0.54527
00:43:20|0.54527
00:43:20|0.54527
00:43:21|0.54527
00:43:23|0.54527
00:43:23|0.54527
00:43:24|0.54527
00:43:26|0.54527
00:43:26|0.54527
00:43:27|0.54527
00:43:28|0.54527
00:43:30|0.54657
00:43:30|0.54657
00:43:31|0.54657
00:43:32|0.54589
00:43:34|0.54657
00:43:35|0.54657
00:43:37|0.54657
00:43:37|0.54657
00:43:38|0.54654
00:43:39|0.54654
00:43:41|0.54654
00:43:42|0.54561
00:43:43|0.54561
00:43:44|0.54561
00:43:45|0.54561
00:43:46|0.54537
00:43:47|0.54537
00:43:48|0.54537
00:43:49|0.54537
00:43:50|0.54502
00:43:52|0.54483
00:43:52|0.54483
00:43:53|0.54483
00:43:54|0.54483
00:43:55|0.54483
00:43:56|0.54483
00:43:57|0.544
00:43:58|0.54324
00:43:59|0.54324
00:44:00|0.54324
00:44:01|0.54361
00:44:02|0.54361
00:44:03|0.54361
00:44:04|0.54361
00:44:05|0.54361
00:44:06|0.54361
00:44:07|0.54304
00:44:08|0.54304
00:44:09|0.54304
00:44:10|0.54262
00:44:11|0.54249
00:44:12|0.54249
00:44:13|0.54249
00:44:14|0.54249
00:44:15|0.54124
00:44:16|0.54124
00:44:17|0.54196
00:44:18|0.541
00:44:19|0.541
00:44:20|0.54156
00:44:21|0.54156
00:44:22|0.54156
00:44:23|0.541
00:44:24|0.541
00:44:25|0.541
00:44:26|0.541
00:44:27|0.5403
00:44:28|0.5403
00:44:29|0.54061
00:44:30|0.54061
00:44:31|0.54061
00:44:32|0.54061
00:44:33|0.54061
00:44:35|0.54061
00:44:36|0.54061
00:44:38|0.54061
00:44:39|0.54061
00:44:40|0.54061
00:44:41|0.54061
00:44:42|0.54061
00:44:44|0.54061
00:44:44|0.54061
00:44:45|0.5417
00:44:46|0.5417
00:44:48|0.5417
00:44:48|0.5417
00:44:49|0.5417
00:44:50|0.5417
00:44:51|0.5417
00:44:52|0.5417
00:44:53|0.5417
00:44:54|0.54094
00:44:56|0.54094
00:44:57|0.54094
00:44:58|0.54099
00:44:59|0.54099
00:45:00|0.54099
00:45:01|0.54099
00:45:02|0.54099
00:45:03|0.54099
00:45:04|0.54099
00:45:05|0.54274
00:45:06|0.54333
00:45:07|0.54356
00:45:08|0.54356
00:45:09|0.54356
00:45:10|0.54356
00:45:11|0.54356
00:45:12|0.54356
00:45:13|0.54356
00:45:14|0.54356
00:45:15|0.54341
00:45:16|0.54331
00:45:17|0.54333
00:45:18|0.54333
00:45:19|0.54333
00:45:20|0.54333
00:45:21|0.54333
00:45:22|0.543
00:45:23|0.543
00:45:24|0.54301
00:45:25|0.54301
00:45:26|0.54301
00:45:27|0.54301
00:45:28|0.54384
00:45:29|0.54393
00:45:30|0.54393
00:45:31|0.54393
00:45:32|0.54393
00:45:33|0.54393
00:45:34|0.54393
00:45:36|0.54393
00:45:37|0.54393
00:45:37|0.54316
00:45:39|0.54316
00:45:40|0.54316
00:45:41|0.54316
00:45:42|0.54316
00:45:44|0.54491
00:45:44|0.54446
00:45:46|0.54489
00:45:46|0.54412
00:45:47|0.54412
00:45:49|0.5435
00:45:50|0.5435
00:45:51|0.5435
00:45:52|0.5435
00:45:53|0.5435
00:45:54|0.5435
00:45:55|0.5435
00:45:56|0.5435
00:45:57|0.5435
00:45:58|0.5435
00:45:59|0.5435
00:46:00|0.54266
00:46:01|0.54156
00:46:02|0.54156
00:46:03|0.54156
00:46:04|0.54156
00:46:04|0.54156
00:46:06|0.54156
00:46:07|0.54156
00:46:08|0.54156
00:46:09|0.54156
00:46:10|0.54156
00:46:11|0.54156
00:46:12|0.54156
00:46:13|0.54156
00:46:15|0.54147
00:46:15|0.54131
00:46:16|0.54127
00:46:17|0.54126
00:46:18|0.54126
00:46:19|0.54126
00:46:21|0.54131
00:46:21|0.54131
00:46:22|0.54131
00:46:23|0.54131
00:46:24|0.54131
00:46:25|0.54121
00:46:26|0.54121
00:46:27|0.54121
00:46:28|0.54121
00:46:29|0.54121
00:46:30|0.54109
00:46:31|0.54109
00:46:32|0.54103
00:46:33|0.54103
00:46:34|0.54103
00:46:35|0.54082
00:46:37|0.53972
00:46:38|0.53972
00:46:40|0.53968
00:46:41|0.53948
00:46:42|0.53948
00:46:43|0.53888
00:46:44|0.53888
00:46:45|0.53929
00:46:46|0.53929
00:46:47|0.53919
00:46:48|0.53919
00:46:49|0.53919
00:46:50|0.53919
00:46:51|0.53877
00:46:52|0.53877
00:46:53|0.53877
00:46:54|0.53877
00:46:56|0.5393
00:46:56|0.53872
00:46:57|0.53872
00:46:58|0.53872
00:46:59|0.54011
00:47:00|0.54011
00:47:01|0.54011
00:47:02|0.53992
00:47:03|0.53992
00:47:04|0.53994
00:47:05|0.53994
00:47:06|0.53994
00:47:08|0.54004
00:47:09|0.54004
00:47:09|0.53932
00:47:10|0.53932
00:47:12|0.53932
00:47:13|0.53932
00:47:14|0.53932
00:47:15|0.53932
00:47:16|0.53932
00:47:17|0.53932
00:47:18|0.53932
00:47:19|0.53932
00:47:20|0.53932
00:47:21|0.53905
00:47:22|0.53905
00:47:23|0.53905
00:47:24|0.53905
00:47:25|0.53905
00:47:26|0.53879
00:47:27|0.53879
00:47:28|0.53879
00:47:29|0.53961
00:47:30|0.53961
00:47:31|0.53961
00:47:32|0.53961
00:47:33|0.53961
00:47:34|0.53961
00:47:35|0.53961
00:47:36|0.53977
00:47:37|0.53977
00:47:39|0.53915
00:47:40|0.53915
00:47:41|0.53915
00:47:42|0.53837
00:47:43|0.53837
00:47:44|0.53837
00:47:46|0.53864
00:47:46|0.53864
00:47:48|0.53864
00:47:49|0.53864
00:47:50|0.53862
00:47:51|0.53862
00:47:52|0.53862
00:47:53|0.53862
00:47:54|0.53862
00:47:55|0.53862
00:47:56|0.53862
00:47:57|0.53862
00:47:58|0.53862
00:47:59|0.53862
00:48:00|0.53862
00:48:01|0.53862
00:48:02|0.53862
00:48:03|0.53905
00:48:04|0.53905
00:48:05|0.53905
00:48:06|0.53905
00:48:07|0.53905
00:48:08|0.53905
00:48:09|0.53905
00:48:10|0.53905
00:48:11|0.53905
00:48:12|0.53688
00:48:13|0.53732
00:48:14|0.53706
00:48:15|0.53706
00:48:16|0.5375
00:48:17|0.5375
00:48:18|0.5375
00:48:19|0.53765
00:48:20|0.53765
00:48:21|0.53765
00:48:22|0.53765
00:48:23|0.53787
00:48:24|0.53787
00:48:25|0.53787
00:48:26|0.53787
00:48:27|0.53787
00:48:28|0.53787
00:48:29|0.53787
00:48:30|0.53859
00:48:31|0.53959
00:48:32|0.53959
00:48:33|0.53918
00:48:34|0.53918
00:48:35|0.5405
00:48:36|0.54097
00:48:37|0.54149
00:48:39|0.54149
00:48:40|0.54149
00:48:41|0.54113
00:48:42|0.5415
00:48:43|0.54166
00:48:45|0.54166
00:48:45|0.54102
00:48:46|0.54102
00:48:48|0.54154
00:48:48|0.54154
00:48:49|0.54154
00:48:51|0.54154
00:48:52|0.54081
00:48:53|0.54081
00:48:54|0.54081
00:48:55|0.54081
00:48:56|0.54081
00:48:57|0.54035
00:48:58|0.54035
00:48:59|0.54035
00:49:00|0.54035
00:49:00|0.54035
00:49:02|0.54035
00:49:02|0.54035
00:49:04|0.54112
00:49:05|0.54112
00:49:06|0.54112
00:49:07|0.54035
00:49:08|0.53818
00:49:09|0.53818
00:49:10|0.53818
00:49:11|0.53818
00:49:12|0.53818
00:49:13|0.53818
00:49:14|0.53818
00:49:15|0.53818
00:49:16|0.53891
00:49:17|0.54065
00:49:18|0.54065
00:49:19|0.54074
00:49:20|0.54074
00:49:21|0.54074
00:49:22|0.54074
00:49:23|0.54171
00:49:24|0.54171
00:49:25|0.54
00:49:26|0.54
00:49:27|0.54006
00:49:28|0.54006
00:49:29|0.54045
00:49:30|0.54045
00:49:31|0.54009
00:49:32|0.53947
00:49:33|0.53947
00:49:34|0.53947
00:49:35|0.53947
00:49:36|0.53947
00:49:37|0.53947
00:49:38|0.53947
00:49:39|0.53947
00:49:41|0.53947
00:49:42|0.53948
00:49:42|0.53948
00:49:44|0.53948
00:49:45|0.53948
00:49:46|0.53948
00:49:47|0.53948
00:49:48|0.53905
00:49:49|0.53905
00:49:50|0.53905
00:49:51|0.53905
00:49:52|0.53905
00:49:52|0.53905
00:49:54|0.53973
00:49:56|0.54065
00:49:56|0.54065
00:49:57|0.5417
00:49:58|0.5417
00:49:59|0.5417
00:50:00|0.5417
00:50:01|0.5417
00:50:02|0.5417
00:50:03|0.5417
00:50:04|0.54031
00:50:05|0.53957
00:50:06|0.53957
00:50:07|0.53957
00:50:08|0.53957
00:50:09|0.53957
00:50:10|0.53957
00:50:11|0.53957
00:50:12|0.53905
00:50:13|0.53941
00:50:14|0.53941
00:50:15|0.53941
00:50:17|0.53941
00:50:18|0.53941
00:50:18|0.53941
00:50:19|0.53941
00:50:21|0.53941
00:50:22|0.53941
00:50:22|0.53941
00:50:23|0.53941
00:50:24|0.53921
00:50:25|0.53921
00:50:27|0.53921
00:50:27|0.53921
00:50:29|0.53944
00:50:30|0.53874
00:50:30|0.53874
00:50:31|0.53874
00:50:32|0.53852
00:50:34|0.53852
00:50:34|0.53852
00:50:35|0.53879
00:50:36|0.53879
00:50:38|0.53879
00:50:38|0.53879
00:50:39|0.53879
00:50:40|0.53879
00:50:41|0.53879
00:50:42|0.53879
00:50:44|0.53879
00:50:45|0.53879
00:50:46|0.53879
00:50:47|0.53879
00:50:47|0.53879
00:50:49|0.53879
00:50:50|0.53879
00:50:51|0.53879
00:50:52|0.53879
00:50:53|0.53879
00:50:55|0.53879
00:50:56|0.53879
00:50:56|0.53879
00:50:57|0.53945
00:50:58|0.53945
00:50:59|0.53945
00:51:01|0.53967
00:51:01|0.53967
00:51:02|0.53967
00:51:04|0.53915
00:51:05|0.53915
00:51:06|0.53915
00:51:07|0.53915
00:51:08|0.53915
00:51:08|0.53915
00:51:10|0.53981
00:51:11|0.53981
00:51:12|0.54028
00:51:12|0.54028
00:51:14|0.53992
00:51:15|0.53992
00:51:15|0.53992
00:51:17|0.53911
00:51:18|0.53911
00:51:18|0.53911
00:51:20|0.53911
00:51:20|0.53911
00:51:22|0.53906
00:51:22|0.53906
00:51:24|0.53906
00:51:24|0.53906
00:51:25|0.53931
00:51:26|0.53931
00:51:27|0.53931
00:51:29|0.53931
00:51:30|0.53931
00:51:31|0.53931
00:51:32|0.53931
00:51:33|0.53923
00:51:34|0.53923
00:51:35|0.53923
00:51:36|0.53923
00:51:37|0.54065
00:51:38|0.53994
00:51:39|0.53994
00:51:40|0.53994
00:51:41|0.53994
00:51:42|0.53994
00:51:43|0.53994
00:51:44|0.53994
00:51:46|0.53994
00:51:47|0.53994
00:51:48|0.53994
00:51:49|0.53994
00:51:50|0.539
00:51:51|0.539
00:51:52|0.539
00:51:53|0.539
00:51:54|0.539
00:51:55|0.53906
00:51:56|0.53906
00:51:57|0.53906
00:51:58|0.53906
00:51:59|0.53906
00:52:00|0.53886
00:52:01|0.53886
00:52:02|0.53886
00:52:04|0.53886
00:52:04|0.53886
00:52:05|0.53886
00:52:06|0.53904
00:52:08|0.53904
00:52:08|0.53904
00:52:09|0.53904
00:52:11|0.53904
00:52:12|0.53904
00:52:13|0.53904
00:52:13|0.53904
00:52:14|0.53858
00:52:15|0.53858
00:52:16|0.53858
00:52:18|0.53858
00:52:18|0.53858
00:52:19|0.53858
00:52:21|0.53858
00:52:21|0.53858
00:52:22|0.53858
00:52:24|0.53858
00:52:25|0.53858
00:52:25|0.53858
00:52:26|0.53858
00:52:27|0.53858
00:52:29|0.53858
00:52:29|0.53858
00:52:31|0.53858
00:52:32|0.53858
00:52:32|0.53858
00:52:33|0.53858
00:52:34|0.53858
00:52:35|0.53946
00:52:36|0.53946
00:52:37|0.53946
00:52:38|0.53946
00:52:39|0.53946
00:52:40|0.53859
00:52:42|0.53859
00:52:43|0.53859
00:52:44|0.53837
00:52:46|0.53781
00:52:46|0.538
00:52:48|0.53753
00:52:48|0.53753
00:52:50|0.53753
00:52:51|0.53753
00:52:51|0.53753
00:52:53|0.53753
00:52:54|0.53753
00:52:55|0.53797
00:52:56|0.53797
00:52:57|0.53797
00:52:58|0.53797
00:52:59|0.53797
00:53:00|0.53797
00:53:01|0.53797
00:53:02|0.53797
00:53:03|0.53799
00:53:04|0.5375
00:53:05|0.53842
00:53:06|0.53835
00:53:07|0.53813
00:53:08|0.53813
00:53:09|0.53813
00:53:10|0.53813
00:53:11|0.53813
00:53:12|0.53783
00:53:13|0.53783
00:53:14|0.53737
00:53:15|0.53562
00:53:16|0.53606
00:53:17|0.53589
00:53:18|0.53589
00:53:19|0.53608
00:53:20|0.53608
00:53:21|0.53483
00:53:22|0.53483
00:53:23|0.53589
00:53:24|0.53589
00:53:25|0.53589
00:53:26|0.53589
00:53:28|0.53589
00:53:28|0.53589
00:53:29|0.53589
00:53:30|0.53589
00:53:32|0.53491
00:53:33|0.53459
00:53:33|0.53459
00:53:35|0.53459
00:53:35|0.53459
00:53:36|0.53509
00:53:37|0.5343
00:53:38|0.5343
00:53:40|0.5343
00:53:41|0.53459
00:53:42|0.53459
00:53:42|0.53459
00:53:44|0.53422
00:53:45|0.5343
00:53:47|0.53401
00:53:48|0.53377
00:53:49|0.53409
00:53:50|0.53409
00:53:51|0.53409
00:53:52|0.53409
00:53:53|0.53409
00:53:54|0.53409
00:53:55|0.53409
00:53:57|0.53409
00:53:57|0.53409
00:53:59|0.53409
00:54:00|0.53313
00:54:01|0.53313
00:54:01|0.53313
00:54:03|0.53345
00:54:04|0.53345
00:54:05|0.53321
00:54:06|0.53321
00:54:07|0.53459
00:54:08|0.53337
00:54:09|0.53337
00:54:09|0.53345
00:54:11|0.53345
00:54:11|0.53345
00:54:13|0.53345
00:54:14|0.53345
00:54:15|0.53345
00:54:16|0.53345
00:54:17|0.53345
00:54:18|0.53345
00:54:19|0.53345
00:54:20|0.53345
00:54:21|0.53345
00:54:22|0.53345
00:54:23|0.53345
00:54:24|0.53345
00:54:25|0.53345
00:54:26|0.53437
00:54:27|0.53437
00:54:28|0.53437
00:54:29|0.53437
00:54:31|0.53437
00:54:31|0.53437
00:54:32|0.53437
00:54:33|0.53437
00:54:34|0.53437
00:54:35|0.53437
00:54:36|0.53437
00:54:37|0.53353
00:54:38|0.53353
00:54:39|0.53353
00:54:40|0.53353
00:54:41|0.53353
00:54:42|0.53353
00:54:43|0.53353
00:54:45|0.53353
00:54:46|0.53353
00:54:47|0.53353
00:54:47|0.53353
00:54:49|0.53353
00:54:51|0.53353
00:54:51|0.53353
00:54:53|0.53353
00:54:54|0.53332
00:54:55|0.53301
00:54:55|0.53379
00:54:57|0.53303
00:54:58|0.53303
00:54:59|0.53303
00:55:00|0.53303
00:55:01|0.53303
00:55:02|0.53303
00:55:03|0.53303
00:55:04|0.53303
00:55:05|0.53303
00:55:06|0.53303
00:55:07|0.53303
00:55:08|0.53303
00:55:09|0.53303
00:55:10|0.53303
00:55:10|0.53274
00:55:11|0.53274
00:55:13|0.53274
00:55:14|0.53246
00:55:15|0.53246
00:55:17|0.53246
00:55:17|0.53246
00:55:18|0.53246
00:55:19|0.53301
00:55:20|0.53335
00:55:21|0.53333
00:55:22|0.53333
00:55:23|0.53314
00:55:25|0.53333
00:55:25|0.53386
00:55:26|0.53386
00:55:27|0.53386
00:55:28|0.53386
00:55:29|0.53463
00:55:30|0.53463
00:55:31|0.53463
00:55:32|0.535
00:55:33|0.53823
00:55:34|0.53594
00:55:35|0.53617
00:55:36|0.53617
00:55:37|0.53676
00:55:38|0.53676
00:55:39|0.53648
00:55:40|0.53648
00:55:41|0.53602
00:55:42|0.5352
00:55:43|0.53475
00:55:44|0.53453
00:55:46|0.53453
00:55:47|0.53453
00:55:49|0.53437
00:55:49|0.53491
00:55:50|0.53491
00:55:51|0.53222
00:55:53|0.5315
00:55:53|0.53376
00:55:55|0.53376
00:55:56|0.53376
00:55:57|0.53376
00:55:58|0.53376
00:55:59|0.53314
00:56:00|0.53314
00:56:01|0.53314
00:56:02|0.53314
00:56:03|0.53314
00:56:04|0.53314
00:56:05|0.53362
00:56:06|0.53362
00:56:07|0.53391
00:56:08|0.53437
00:56:09|0.53437
00:56:10|0.53437
00:56:11|0.53437
00:56:12|0.53437
00:56:13|0.53371
00:56:14|0.53371
00:56:16|0.53408
00:56:16|0.53384
00:56:17|0.53402
00:56:18|0.53402
00:56:19|0.53401
00:56:20|0.53401
00:56:21|0.53401
00:56:22|0.53401
00:56:23|0.53401
00:56:24|0.53401
00:56:25|0.53401
00:56:26|0.53401
00:56:27|0.53401
00:56:28|0.53326
00:56:29|0.53326
00:56:30|0.53326
00:56:31|0.53326
00:56:32|0.53326
00:56:33|0.53326
00:56:34|0.53326
00:56:35|0.53326
00:56:36|0.5334
00:56:37|0.5334
00:56:38|0.53418
00:56:39|0.53418
00:56:40|0.534
00:56:41|0.53401
00:56:42|0.53463
00:56:43|0.53463
00:56:44|0.53463
00:56:45|0.53435
00:56:47|0.53435
00:56:48|0.53435
00:56:49|0.53435
00:56:50|0.53435
00:56:51|0.53435
00:56:53|0.53435
00:56:53|0.53435
00:56:54|0.53435
00:56:55|0.53435
00:56:56|0.53435
00:56:57|0.53435
00:56:58|0.53435
00:57:00|0.53435
00:57:00|0.53435
00:57:02|0.53435
00:57:02|0.53435
00:57:04|0.53435
00:57:05|0.53435
00:57:06|0.53435
00:57:07|0.53435
00:57:08|0.53435
00:57:09|0.53435
00:57:10|0.53435
00:57:11|0.53435
00:57:12|0.53435
00:57:12|0.53435
00:57:14|0.53435
00:57:15|0.53435
00:57:16|0.53435
00:57:17|0.53435
00:57:18|0.53435
00:57:19|0.53435
00:57:20|0.53435
00:57:21|0.53435
00:57:22|0.53435
00:57:23|0.53435
00:57:24|0.5348
00:57:25|0.5348
00:57:26|0.5348
00:57:27|0.5348
00:57:28|0.5348
00:57:29|0.5348
00:57:30|0.5348
00:57:31|0.5348
00:57:32|0.5348
00:57:33|0.5348
00:57:34|0.5348
00:57:35|0.5348
00:57:36|0.5348
00:57:37|0.5348
00:57:38|0.5348
00:57:39|0.5348
00:57:40|0.53491
00:57:41|0.53561
00:57:42|0.53561
00:57:43|0.53525
00:57:44|0.53525
00:57:45|0.53525
00:57:46|0.53525
00:57:47|0.53525
00:57:49|0.53525
00:57:50|0.53525
00:57:51|0.53525
00:57:52|0.53525
00:57:53|0.53525
00:57:54|0.53525
00:57:55|0.53525
00:57:56|0.53525
00:57:58|0.53525
00:57:59|0.53525
00:58:00|0.53525
00:58:00|0.53525
00:58:01|0.53525
00:58:03|0.53525
00:58:04|0.53525
00:58:05|0.53525
00:58:06|0.53525
00:58:07|0.53525
00:58:08|0.53491
00:58:10|0.53469
00:58:10|0.53469
00:58:11|0.53469
00:58:12|0.53472
00:58:13|0.53472
00:58:14|0.53472
00:58:15|0.53472
00:58:16|0.53472
00:58:17|0.53472
00:58:18|0.53472
00:58:19|0.53472
00:58:20|0.53472
00:58:21|0.53472
00:58:22|0.53472
00:58:23|0.53472
00:58:24|0.53384
00:58:25|0.53371
00:58:26|0.53375
00:58:27|0.53354
00:58:28|0.53353
00:58:29|0.53353
00:58:30|0.53353
00:58:31|0.53353
00:58:32|0.53353
00:58:33|0.53353
00:58:34|0.53353
00:58:35|0.53353
00:58:37|0.53354
00:58:37|0.53354
00:58:38|0.53354
00:58:40|0.53354
00:58:40|0.53354
00:58:41|0.53354
00:58:42|0.53354
00:58:43|0.53354
00:58:44|0.53354
00:58:46|0.53354
00:58:46|0.53354
00:58:47|0.53354
00:58:49|0.53402
00:58:50|0.5335
00:58:51|0.5335
00:58:53|0.5335
00:58:54|0.5335
00:58:54|0.5335
00:58:55|0.5335
00:58:56|0.53327
00:58:57|0.53327
00:58:58|0.53327
00:59:00|0.53327
00:59:01|0.53327
00:59:02|0.53327
00:59:03|0.53327
00:59:05|0.53327
00:59:06|0.53327
00:59:06|0.53327
00:59:08|0.53327
00:59:09|0.53327
00:59:09|0.5339
00:59:11|0.5339
00:59:12|0.5339
00:59:13|0.5339
00:59:14|0.5339
00:59:15|0.5339
00:59:16|0.5339
00:59:17|0.5339
00:59:18|0.5339
00:59:19|0.5339
00:59:20|0.5339
00:59:21|0.5339
00:59:22|0.5339
00:59:23|0.5339
00:59:23|0.5339
00:59:25|0.5339
00:59:26|0.5339
00:59:26|0.5339
00:59:28|0.53326
00:59:29|0.53326
00:59:30|0.53326
00:59:31|0.53326
00:59:32|0.53326
00:59:33|0.53326
00:59:34|0.53326
00:59:35|0.53326
00:59:36|0.53326
00:59:37|0.53326
00:59:38|0.53326
00:59:39|0.53326
00:59:40|0.53395
00:59:41|0.53395
00:59:42|0.5342
00:59:43|0.5342
00:59:44|0.5342
00:59:45|0.5342
00:59:46|0.5342
00:59:47|0.5342
00:59:47|0.5342
00:59:48|0.5342
00:59:50|0.5342
00:59:52|0.5342
00:59:52|0.5342
00:59:54|0.5342
00:59:55|0.5342
00:59:56|0.5342
00:59:57|0.5342
00:59:58|0.5342
00:59:59|0.5342
01:00:00|0.5342
01:00:02|0.5342
01:00:02|0.5342
01:00:03|0.5342
01:00:04|0.5342
01:00:05|0.5342
01:00:06|0.5342
01:00:07|0.5342
01:00:08|0.5342
01:00:09|0.5342
01:00:10|0.53443
01:00:11|0.53443
01:00:12|0.53443
01:00:13|0.53443
01:00:14|0.53443
01:00:15|0.53443
01:00:16|0.53443
01:00:17|0.53443
01:00:18|0.53443
01:00:19|0.53373
01:00:20|0.53373
01:00:21|0.53373
01:00:22|0.53373
01:00:23|0.53373
01:00:24|0.53373
01:00:25|0.53373
01:00:26|0.53361
01:00:27|0.53361
01:00:28|0.53361
01:00:29|0.53361
01:00:30|0.53361
01:00:31|0.53361
01:00:32|0.53361
01:00:33|0.53361
01:00:34|0.53361
01:00:35|0.53406
01:00:36|0.53406
01:00:37|0.53406
01:00:38|0.53406
01:00:39|0.53406
01:00:40|0.53477
01:00:41|0.53238
01:00:42|0.53238
01:00:43|0.53238
01:00:44|0.53238
01:00:45|0.53238
01:00:46|0.53252
01:00:47|0.53151
01:00:48|0.53151
01:00:49|0.53151
01:00:51|0.53151
01:00:52|0.53151
01:00:53|0.53151
01:00:54|0.53151
01:00:56|0.53151
01:00:57|0.53151
01:00:58|0.53193
01:00:59|0.53193
01:01:00|0.53193
01:01:01|0.53193
01:01:02|0.53193
01:01:04|0.53193
01:01:04|0.53193
01:01:05|0.53193
01:01:07|0.53065
01:01:07|0.53092
01:01:08|0.53019
01:01:09|0.53019
01:01:10|0.53019
01:01:12|0.53006
01:01:12|0.52949
01:01:13|0.52949
01:01:14|0.52914
01:01:15|0.52958
01:01:16|0.52962
01:01:17|0.52911
01:01:18|0.52911
01:01:19|0.52911
01:01:21|0.5293
01:01:22|0.5289
01:01:22|0.5289
01:01:24|0.5289
01:01:25|0.5289
01:01:25|0.5289
01:01:26|0.5289
01:01:28|0.5289
01:01:28|0.5289
01:01:30|0.5289
01:01:30|0.5289
01:01:31|0.5289
01:01:33|0.52916
01:01:34|0.52889
01:01:35|0.52889
01:01:36|0.52889
01:01:37|0.52889
01:01:38|0.52889
01:01:39|0.52889
01:01:39|0.52889
01:01:40|0.52889
01:01:41|0.52889
01:01:43|0.52891
01:01:44|0.52891
01:01:45|0.52953
01:01:46|0.52953
01:01:47|0.52953
01:01:48|0.52953
01:01:49|0.52929
01:01:49|0.52929
01:01:51|0.52869
01:01:52|0.52911
01:01:53|0.52911
01:01:55|0.52851
01:01:55|0.5284
01:01:57|0.52859
01:01:58|0.52831
01:01:59|0.52822
01:02:00|0.52822
01:02:01|0.52822
01:02:02|0.52821
01:02:03|0.52842
01:02:03|0.52842
01:02:05|0.52842
01:02:06|0.52808
01:02:07|0.52808
01:02:08|0.52808
01:02:09|0.52808
01:02:10|0.52808
01:02:11|0.52786
01:02:12|0.52765
01:02:13|0.52765
01:02:14|0.528
01:02:15|0.528
01:02:16|0.528
01:02:17|0.52799
01:02:18|0.52799
01:02:18|0.52799
01:02:20|0.52799
01:02:21|0.52799
01:02:22|0.52799
01:02:23|0.52799
01:02:24|0.52799
01:02:25|0.52775
01:02:26|0.52775
01:02:26|0.52775
01:02:28|0.52775
01:02:29|0.52775
01:02:30|0.52775
01:02:31|0.52775
01:02:32|0.52775
01:02:33|0.52769
01:02:33|0.52769
01:02:35|0.52769
01:02:36|0.52769
01:02:37|0.52765
01:02:38|0.52765
01:02:38|0.52765
01:02:40|0.52765
01:02:40|0.52799
01:02:41|0.52799
01:02:43|0.52799
01:02:44|0.52799
01:02:45|0.52799
01:02:46|0.52799
01:02:47|0.52799
01:02:48|0.52799
01:02:48|0.52799
01:02:50|0.52774
01:02:51|0.52774
01:02:51|0.52774
01:02:53|0.52774
01:02:55|0.52774
01:02:55|0.52774
01:02:57|0.52774
01:02:58|0.52774
01:02:58|0.52774
01:02:59|0.52774
01:03:01|0.52774
01:03:02|0.52827
01:03:03|0.52774
01:03:04|0.52774
01:03:05|0.52774
01:03:06|0.52774
01:03:07|0.52774
01:03:09|0.52807
01:03:09|0.52807
01:03:10|0.52746
01:03:11|0.52746
01:03:12|0.52733
01:03:13|0.52733
01:03:14|0.52733
01:03:15|0.52733
01:03:16|0.52733
01:03:17|0.52723
01:03:18|0.52723
01:03:19|0.52723
01:03:20|0.52723
01:03:21|0.52723
01:03:22|0.52723
01:03:23|0.52723
01:03:24|0.52723
01:03:25|0.52723
01:03:26|0.52689
01:03:27|0.52815
01:03:28|0.52815
01:03:29|0.52815
01:03:30|0.52815
01:03:31|0.52824
01:03:32|0.52824
01:03:33|0.52824
01:03:34|0.52974
01:03:35|0.52974
01:03:36|0.52974
01:03:37|0.52974
01:03:38|0.52974
01:03:39|0.52974
01:03:40|0.52974
01:03:41|0.52974
01:03:42|0.53134
01:03:43|0.53026
01:03:44|0.53026
01:03:45|0.53026
01:03:46|0.53026
01:03:47|0.53026
01:03:48|0.53026
01:03:49|0.53026
01:03:50|0.53026
01:03:51|0.53026
01:03:52|0.53026
01:03:54|0.53026
01:03:54|0.53008
01:03:56|0.53008
01:03:57|0.53008
01:03:58|0.53008
01:03:59|0.53008
01:04:00|0.53008
01:04:02|0.53008
01:04:02|0.53008
01:04:03|0.53008
01:04:04|0.53008
01:04:05|0.53008
01:04:06|0.52972
01:04:07|0.52834
01:04:08|0.52818
01:04:09|0.52818
01:04:10|0.52818
01:04:12|0.52818
01:04:13|0.52818
01:04:13|0.52818
01:04:15|0.52818
01:04:15|0.52818
01:04:16|0.52818
01:04:17|0.52818
01:04:18|0.52818
01:04:20|0.52818
01:04:21|0.52818
01:04:22|0.52818
01:04:23|0.52818
01:04:24|0.52818
01:04:25|0.52818
01:04:26|0.52818
01:04:27|0.52818
01:04:28|0.52818
01:04:29|0.52818
01:04:30|0.52818
01:04:31|0.52818
01:04:32|0.52818
01:04:33|0.52818
01:04:34|0.52818
01:04:35|0.52818
01:04:36|0.52818
01:04:37|0.52818
01:04:38|0.52839
01:04:39|0.52839
01:04:40|0.52839
01:04:41|0.52839
01:04:42|0.52839
01:04:43|0.52839
01:04:44|0.52839
01:04:45|0.52839
01:04:46|0.52839
01:04:47|0.52839
01:04:48|0.52839
01:04:49|0.52839
01:04:50|0.52839
01:04:51|0.52839
01:04:52|0.52839
01:04:53|0.52839
01:04:55|0.52839
01:04:56|0.52839
01:04:56|0.52839
01:04:58|0.52839
01:05:00|0.52839
01:05:00|0.52839
01:05:01|0.52839
01:05:02|0.52839
01:05:03|0.52839
01:05:05|0.52839
01:05:06|0.52839
01:05:06|0.52839
01:05:08|0.52839
01:05:08|0.52839
01:05:10|0.52839
01:05:10|0.528
01:05:12|0.528
01:05:12|0.528
01:05:13|0.528
01:05:14|0.528
01:05:15|0.52839
01:05:16|0.52839
01:05:18|0.52843
01:05:19|0.52745
01:05:20|0.52745
01:05:21|0.52745
01:05:22|0.52743
01:05:23|0.52746
01:05:24|0.52746
01:05:25|0.5271
01:05:26|0.52687
01:05:27|0.52722
01:05:28|0.52744
01:05:29|0.52744
01:05:30|0.52744
01:05:31|0.52744
01:05:32|0.52744
01:05:33|0.52744
01:05:34|0.52744
01:05:35|0.52744
01:05:36|0.52744
01:05:37|0.52744
01:05:38|0.52744
01:05:39|0.52744
01:05:40|0.52744
01:05:41|0.52744
01:05:42|0.52744
01:05:43|0.52744
01:05:44|0.52744
01:05:45|0.52683
01:05:46|0.52643
01:05:47|0.52653
01:05:48|0.52653
01:05:49|0.52653
01:05:50|0.52653
01:05:51|0.52653
01:05:52|0.52653
01:05:53|0.52607
01:05:54|0.52607
01:05:55|0.52644
01:05:57|0.52644
01:05:58|0.52644
01:05:59|0.526
01:06:00|0.526
01:06:00|0.526
01:06:02|0.526
01:06:03|0.526
01:06:03|0.526
01:06:05|0.52512
01:06:06|0.52512
01:06:07|0.5262
01:06:08|0.5262
01:06:09|0.5262
01:06:10|0.5262
01:06:11|0.5262
01:06:12|0.52602
01:06:13|0.52602
01:06:14|0.52602
01:06:15|0.52602
01:06:16|0.52602
01:06:17|0.526
01:06:18|0.526
01:06:19|0.526
01:06:20|0.526
01:06:21|0.526
01:06:22|0.526
01:06:23|0.526
01:06:24|0.526
01:06:25|0.526
01:06:26|0.52582
01:06:27|0.52556
01:06:28|0.52556
01:06:29|0.52556
01:06:30|0.525
01:06:31|0.525
01:06:32|0.525
01:06:33|0.525
01:06:34|0.525
01:06:35|0.525
01:06:36|0.525
01:06:37|0.525
01:06:38|0.525
01:06:39|0.525
01:06:40|0.525
01:06:41|0.525
01:06:42|0.525
01:06:43|0.525
01:06:44|0.525
01:06:45|0.525
01:06:46|0.525
01:06:47|0.525
01:06:49|0.525
01:06:49|0.525
01:06:50|0.525
01:06:51|0.525
01:06:52|0.525
01:06:53|0.525
01:06:54|0.52497
01:06:55|0.52416
01:06:56|0.52416
01:06:57|0.52406
01:06:58|0.52406
01:07:00|0.52416
01:07:01|0.52425
01:07:02|0.52425
01:07:03|0.52564
01:07:05|0.52362
01:07:06|0.52362
01:07:06|0.52362
01:07:07|0.52361
01:07:09|0.52361
01:07:10|0.52361
01:07:11|0.52361
01:07:11|0.52361
01:07:13|0.52361
01:07:14|0.52361
01:07:15|0.52352
01:07:16|0.52352
01:07:17|0.52352
01:07:18|0.52419
01:07:18|0.52419
01:07:20|0.52419
01:07:21|0.52419
01:07:22|0.52419
01:07:23|0.52381
01:07:24|0.5235
01:07:25|0.52381
01:07:26|0.52336
01:07:27|0.52336
01:07:28|0.52336
01:07:29|0.52336
01:07:30|0.52336
01:07:31|0.52336
01:07:32|0.52321
01:07:33|0.52321
01:07:34|0.52321
01:07:35|0.5245
01:07:36|0.5245
01:07:37|0.5245
01:07:38|0.52357
01:07:39|0.52357
01:07:40|0.52357
01:07:41|0.52357
01:07:42|0.52429
01:07:43|0.52429
01:07:44|0.52514
01:07:45|0.52514
01:07:46|0.525
01:07:48|0.525
01:07:48|0.5248
01:07:49|0.5248
01:07:50|0.5248
01:07:51|0.52593
01:07:52|0.52593
01:07:53|0.52593
01:07:54|0.52538
01:07:55|0.52538
01:07:56|0.52538
01:07:58|0.52538
01:07:59|0.52538
01:07:59|0.52576
01:08:01|0.52594
01:08:03|0.52594
01:08:03|0.52594
01:08:04|0.52594
01:08:05|0.52594
01:08:06|0.5262
01:08:07|0.5262
01:08:08|0.5262
01:08:09|0.5262
01:08:10|0.5262
01:08:11|0.5262
01:08:13|0.5262
01:08:14|0.52603
01:08:14|0.52603
01:08:15|0.52603
01:08:16|0.52603
01:08:17|0.52603
01:08:18|0.52603
01:08:20|0.52603
01:08:21|0.52603
01:08:22|0.52603
01:08:22|0.52603
01:08:24|0.52603
01:08:25|0.52591
01:08:25|0.52591
01:08:26|0.52591
01:08:28|0.52591
01:08:28|0.52591
01:08:30|0.52591
01:08:30|0.52591
01:08:31|0.52591
01:08:33|0.52598
01:08:34|0.52671
01:08:35|0.52671
01:08:35|0.52671
01:08:36|0.52671
01:08:37|0.52671
01:08:39|0.52671
01:08:39|0.52702
01:08:41|0.52702
01:08:41|0.52702
01:08:42|0.52702
01:08:44|0.52702
01:08:44|0.52625
01:08:45|0.52625
01:08:47|0.52625
01:08:48|0.52625
01:08:49|0.52603
01:08:49|0.52603
01:08:51|0.52603
01:08:51|0.52603
01:08:52|0.52603
01:08:54|0.52603
01:08:55|0.52603
01:08:55|0.52603
01:08:56|0.52603
01:08:57|0.52603
01:08:58|0.52603
01:09:00|0.52603
01:09:01|0.52603
01:09:01|0.52572
01:09:03|0.52572
01:09:03|0.52572
01:09:05|0.52572
01:09:05|0.52548
01:09:07|0.52548
01:09:08|0.52548
01:09:08|0.52548
01:09:09|0.52548
01:09:10|0.52548
01:09:11|0.52548
01:09:13|0.52548
01:09:13|0.52548
01:09:15|0.52548
01:09:16|0.52548
01:09:17|0.52548
01:09:18|0.52548
01:09:19|0.52548
01:09:20|0.52548
01:09:21|0.52548
01:09:22|0.52548
01:09:23|0.52548
01:09:24|0.5252
01:09:25|0.5252
01:09:26|0.5252
01:09:27|0.5252
01:09:28|0.5252
01:09:29|0.5252
01:09:30|0.5252
01:09:31|0.5252
01:09:32|0.5252
01:09:33|0.5252
01:09:34|0.5252
01:09:35|0.5252
01:09:36|0.5252
01:09:37|0.5252
01:09:38|0.5252
01:09:39|0.5252
01:09:40|0.5252
01:09:41|0.5252
01:09:42|0.5252
01:09:43|0.5252
01:09:44|0.5252
01:09:45|0.5252
01:09:46|0.5252
01:09:47|0.5252
01:09:48|0.5252
01:09:49|0.5252
01:09:50|0.5252
01:09:51|0.5252
01:09:52|0.52506
01:09:53|0.52506
01:09:54|0.52506
01:09:55|0.5252
01:09:57|0.5252
01:09:57|0.5252
01:09:58|0.5252
01:10:00|0.5252
01:10:01|0.5252
01:10:02|0.5252
01:10:04|0.5252
01:10:05|0.5252
01:10:05|0.5252
01:10:06|0.5252
01:10:08|0.5252
01:10:09|0.5252
01:10:10|0.5252
01:10:11|0.5252
01:10:12|0.5246
01:10:14|0.5246
01:10:14|0.5246
01:10:15|0.5246
01:10:16|0.5246
01:10:17|0.5246
01:10:18|0.5246
01:10:19|0.5246
01:10:20|0.5246
01:10:21|0.5246
01:10:22|0.5246
01:10:23|0.5246
01:10:24|0.5246
01:10:25|0.52421
01:10:26|0.52421
01:10:27|0.52421
01:10:28|0.52421
01:10:29|0.52421
01:10:30|0.52421
01:10:31|0.52431
01:10:32|0.52373
01:10:33|0.52373
01:10:34|0.52373
01:10:35|0.52373
01:10:36|0.52373
01:10:37|0.52373
01:10:38|0.52373
01:10:39|0.52373
01:10:40|0.52373
01:10:41|0.52373
01:10:42|0.52373
01:10:43|0.52373
01:10:44|0.52303
01:10:45|0.52318
01:10:46|0.52327
01:10:47|0.52353
01:10:48|0.52288
01:10:49|0.52288
01:10:50|0.52288
01:10:51|0.52288
01:10:52|0.5227
01:10:53|0.5227
01:10:54|0.5227
01:10:55|0.5227
01:10:56|0.5227
01:10:57|0.5227
01:10:58|0.5227
01:10:59|0.5227
01:11:01|0.5227
01:11:02|0.5227
01:11:02|0.5227
01:11:04|0.5227
01:11:05|0.5227
01:11:06|0.5227
01:11:07|0.5227
01:11:09|0.52286
01:11:10|0.52286
01:11:11|0.52286
01:11:11|0.52286
01:11:12|0.52286
01:11:14|0.52286
01:11:14|0.52286
01:11:15|0.52286
01:11:16|0.52286
01:11:17|0.52286
01:11:19|0.52286
01:11:19|0.52286
01:11:21|0.52286
01:11:22|0.52286
01:11:22|0.52286
01:11:24|0.52286
01:11:25|0.5227
01:11:26|0.5227
01:11:26|0.5227
01:11:27|0.52302
01:11:29|0.52302
01:11:30|0.52296
01:11:31|0.52293
01:11:31|0.52293
01:11:32|0.52293
01:11:33|0.52293
01:11:35|0.52293
01:11:36|0.52293
01:11:37|0.52293
01:11:37|0.52293
01:11:38|0.52293
01:11:39|0.52293
01:11:40|0.52234
01:11:42|0.52253
01:11:42|0.52253
01:11:43|0.52253
01:11:44|0.52253
01:11:46|0.52162
01:11:47|0.52162
01:11:47|0.52162
01:11:49|0.52162
01:11:50|0.522
01:11:51|0.52201
01:11:52|0.52234
01:11:53|0.52234
01:11:54|0.52234
01:11:54|0.52234
01:11:55|0.52234
01:11:57|0.52234
01:11:57|0.52234
01:11:59|0.52234
01:12:00|0.52234
01:12:01|0.52234
01:12:01|0.52234
01:12:03|0.52234
01:12:05|0.52234
01:12:05|0.52234
01:12:06|0.52234
01:12:07|0.52234
01:12:09|0.52234
01:12:09|0.52234
01:12:11|0.52197
01:12:11|0.52197
01:12:13|0.52197
01:12:13|0.52197
01:12:15|0.52197
01:12:15|0.52197
01:12:17|0.52197
01:12:18|0.52197
01:12:18|0.52197
01:12:20|0.52197
01:12:21|0.52197
01:12:22|0.52165
01:12:22|0.52154
01:12:23|0.52146
01:12:25|0.52104
01:12:26|0.52104
01:12:27|0.52163
01:12:28|0.52163
01:12:29|0.52102
01:12:30|0.52102
01:12:31|0.52104
01:12:31|0.52104
01:12:32|0.52104
01:12:34|0.52077
01:12:34|0.52077
01:12:35|0.52077
01:12:37|0.521
01:12:38|0.521
01:12:38|0.52077
01:12:40|0.52077
01:12:41|0.52077
01:12:42|0.52077
01:12:43|0.52077
01:12:44|0.52077
01:12:45|0.521
01:12:45|0.521
01:12:47|0.52077
01:12:48|0.52077
01:12:49|0.52077
01:12:49|0.52077
01:12:50|0.52077
01:12:52|0.52077
01:12:53|0.52077
01:12:54|0.52077
01:12:54|0.52077
01:12:56|0.52077
01:12:57|0.52077
01:12:58|0.52077
01:12:58|0.52077
01:13:00|0.52077
01:13:01|0.521
01:13:02|0.521
01:13:03|0.52117
01:13:04|0.52117
01:13:05|0.52117
01:13:06|0.5211
01:13:07|0.52165
01:13:08|0.5221
01:13:10|0.5211
01:13:10|0.5211
01:13:11|0.52213
01:13:12|0.52283
01:13:13|0.52283
01:13:14|0.52236
01:13:15|0.52236
01:13:16|0.52236
01:13:17|0.52236
01:13:18|0.52236
01:13:19|0.52236
01:13:20|0.52236
01:13:21|0.52236
01:13:23|0.52235
01:13:24|0.52235
01:13:25|0.52235
01:13:26|0.52235
01:13:27|0.52235
01:13:27|0.52235
01:13:29|0.52235
01:13:30|0.52235
01:13:31|0.52235
01:13:32|0.52235
01:13:33|0.52235
01:13:33|0.52124
01:13:35|0.52124
01:13:35|0.52124
01:13:37|0.52124
01:13:38|0.52124
01:13:39|0.52124
01:13:39|0.52124
01:13:41|0.52124
01:13:42|0.52124
01:13:43|0.52114
01:13:44|0.52112
01:13:44|0.52112
01:13:46|0.52112
01:13:46|0.52112
01:13:47|0.52112
01:13:49|0.52112
01:13:50|0.52112
01:13:51|0.52112
01:13:52|0.52112
01:13:53|0.52112
01:13:54|0.52159
01:13:55|0.52159
01:13:56|0.52159
01:13:56|0.52159
01:13:58|0.52159
01:13:59|0.52159
01:14:00|0.52159
01:14:01|0.52159
01:14:02|0.52159
01:14:03|0.52075
01:14:04|0.52075
01:14:05|0.52075
01:14:06|0.52075
01:14:08|0.52075
01:14:08|0.52075
01:14:09|0.52075
01:14:11|0.52056
01:14:11|0.52056
01:14:13|0.52056
01:14:13|0.52056
01:14:15|0.52056
01:14:15|0.52056
01:14:17|0.52056
01:14:18|0.52104
01:14:19|0.52104
01:14:19|0.52104
01:14:21|0.52104
01:14:22|0.52104
01:14:23|0.52104
01:14:24|0.52104
01:14:25|0.52104
01:14:26|0.52104
01:14:27|0.52104
01:14:28|0.52104
01:14:29|0.52104
01:14:31|0.52104
01:14:31|0.52104
01:14:32|0.52104
01:14:33|0.52104
01:14:34|0.52104
01:14:35|0.52104
01:14:36|0.52104
01:14:37|0.52104
01:14:38|0.52104
01:14:39|0.52104
01:14:40|0.52104
01:14:41|0.52054
01:14:42|0.52054
01:14:43|0.52054
01:14:44|0.52054
01:14:45|0.52054
01:14:46|0.52054
01:14:47|0.52054
01:14:48|0.52054
01:14:49|0.52054
01:14:51|0.52054
01:14:52|0.52054
01:14:52|0.52054
01:14:53|0.52054
01:14:54|0.52054
01:14:56|0.51947
01:14:57|0.51947
01:14:57|0.51947
01:14:59|0.51947
01:14:59|0.5201
01:15:00|0.51997
01:15:01|0.5197
01:15:02|0.52003
01:15:03|0.52003
01:15:05|0.5201
01:15:06|0.5201
01:15:07|0.51997
01:15:09|0.51912
01:15:09|0.51912
01:15:10|0.51912
01:15:11|0.51891
01:15:12|0.51891
01:15:13|0.51891
01:15:14|0.51891
01:15:15|0.51891
01:15:16|0.51891
01:15:17|0.51891
01:15:18|0.51891
01:15:19|0.51891
01:15:20|0.51891
01:15:21|0.51891
01:15:22|0.51891
01:15:23|0.51891
01:15:24|0.51891
01:15:25|0.51891
01:15:26|0.51891
01:15:27|0.51891
01:15:28|0.51891
01:15:29|0.51891
01:15:30|0.51891
01:15:31|0.51891
01:15:33|0.51891
01:15:34|0.51891
01:15:34|0.51891
01:15:36|0.51891
01:15:37|0.51891
01:15:37|0.51891
01:15:38|0.51891
01:15:39|0.51891
01:15:40|0.51891
01:15:42|0.51891
01:15:43|0.51891
01:15:43|0.51891
01:15:45|0.51891
01:15:46|0.52
01:15:47|0.52
01:15:48|0.52
01:15:49|0.52
01:15:50|0.52
01:15:51|0.51998
01:15:52|0.51998
01:15:53|0.51998
01:15:54|0.51998
01:15:54|0.51998
01:15:56|0.51929
01:15:57|0.51929
01:15:58|0.51929
01:15:58|0.51929
01:15:59|0.51929
01:16:01|0.51929
01:16:02|0.51929
01:16:02|0.51929
01:16:04|0.51929
01:16:05|0.51929
01:16:06|0.51929
01:16:08|0.51929
01:16:09|0.51929
01:16:10|0.51929
01:16:11|0.51929
01:16:12|0.51929
01:16:13|0.51916
01:16:13|0.51916
01:16:15|0.51916
01:16:16|0.51916
01:16:17|0.51929
01:16:18|0.51918
01:16:19|0.51918
01:16:20|0.51929
01:16:21|0.51929
01:16:22|0.52077
01:16:22|0.52011
01:16:24|0.52011
01:16:25|0.52172
01:16:26|0.52172
01:16:27|0.52172
01:16:28|0.52172
01:16:29|0.52168
01:16:30|0.52168
01:16:30|0.52168
01:16:32|0.52168
01:16:33|0.52168
01:16:33|0.52168
01:16:35|0.52168
01:16:35|0.52168
01:16:37|0.52168
01:16:38|0.52168
01:16:38|0.52168
01:16:39|0.52168
01:16:40|0.52168
01:16:42|0.52168
01:16:42|0.52168
01:16:44|0.52168
01:16:45|0.52168
01:16:46|0.52168
01:16:47|0.52023
01:16:48|0.52023
01:16:49|0.52023
01:16:49|0.52023
01:16:50|0.52023
01:16:52|0.51923
01:16:53|0.51923
01:16:53|0.51923
01:16:55|0.51923
01:16:55|0.51923
01:16:57|0.51923
01:16:57|0.51923
01:16:59|0.51923
01:17:00|0.51923
01:17:01|0.51923
01:17:02|0.51923
01:17:03|0.51923
01:17:05|0.51923
01:17:05|0.51923
01:17:07|0.51923
01:17:07|0.51923
01:17:09|0.51923
01:17:10|0.51923
01:17:11|0.51923
01:17:13|0.51923
01:17:14|0.51923
01:17:15|0.51923
01:17:16|0.51889
01:17:17|0.51889
01:17:18|0.51889
01:17:19|0.51889
01:17:20|0.51889
01:17:21|0.51889
01:17:22|0.51889
01:17:23|0.51963
01:17:24|0.5197
01:17:25|0.5197
01:17:25|0.5197
01:17:27|0.51986
01:17:28|0.51986
01:17:29|0.51986
01:17:30|0.51986
01:17:31|0.51986
01:17:32|0.51818
01:17:33|0.51818
01:17:34|0.51818
01:17:35|0.51818
01:17:36|0.51818
01:17:37|0.51818
01:17:38|0.51818
01:17:39|0.51902
01:17:40|0.51902
01:17:41|0.51902
01:17:41|0.51692
01:17:43|0.51904
01:17:43|0.51904
01:17:45|0.51904
01:17:46|0.51801
01:17:47|0.51744
01:17:48|0.51705
01:17:49|0.51705
01:17:50|0.51705
01:17:51|0.51895
01:17:52|0.51908
01:17:52|0.51908
01:17:53|0.51924
01:17:55|0.51825
01:17:56|0.51825
01:17:57|0.51825
01:17:58|0.51825
01:17:59|0.51825
01:18:00|0.51825
01:18:00|0.51825
01:18:02|0.51825
01:18:02|0.51825
01:18:03|0.51818
01:18:04|0.51818
01:18:06|0.51818
01:18:07|0.51818
01:18:08|0.51818
01:18:10|0.51818
01:18:11|0.51818
01:18:12|0.5181
01:18:13|0.5181
01:18:14|0.51824
01:18:15|0.51885
01:18:17|0.51885
01:18:17|0.51885
01:18:18|0.51885
01:18:19|0.51885
01:18:20|0.51885
01:18:21|0.51885
01:18:22|0.51885
01:18:23|0.51826
01:18:24|0.51826
01:18:25|0.51826
01:18:26|0.51826
01:18:28|0.51812
01:18:29|0.51812
01:18:29|0.51812
01:18:31|0.51812
01:18:31|0.51812
01:18:33|0.51812
01:18:34|0.51812
01:18:35|0.5173
01:18:36|0.5173
01:18:37|0.5173
01:18:38|0.51746
01:18:39|0.51746
01:18:40|0.51799
01:18:40|0.51799
01:18:42|0.51799
01:18:43|0.51799
01:18:44|0.51799
01:18:45|0.51799
01:18:46|0.51889
01:18:47|0.51889
01:18:48|0.51889
01:18:49|0.51889
01:18:50|0.51889
01:18:51|0.51889
01:18:52|0.51889
01:18:53|0.51889
01:18:54|0.51889
01:18:55|0.51889
01:18:56|0.51889
01:18:57|0.51889
01:18:58|0.51889
01:18:59|0.51889
01:19:00|0.51889
01:19:01|0.51832
01:19:01|0.51832
01:19:03|0.51832
01:19:04|0.51832
01:19:05|0.51832
01:19:05|0.51832
01:19:07|0.51832
01:19:08|0.51832
01:19:10|0.51832
01:19:10|0.51832
01:19:11|0.51832
01:19:12|0.51832
01:19:13|0.51683
01:19:15|0.51832
01:19:16|0.51832
01:19:16|0.51832
01:19:18|0.51846
01:19:19|0.51846
01:19:20|0.51846
01:19:21|0.51846
01:19:22|0.51846
01:19:23|0.51846
01:19:24|0.51846
01:19:25|0.51846
01:19:26|0.51846
01:19:27|0.51846
01:19:29|0.51846
01:19:29|0.51846
01:19:30|0.51846
01:19:31|0.51846
01:19:32|0.51857
01:19:33|0.51811
01:19:34|0.51857
01:19:35|0.51857
01:19:36|0.51857
01:19:37|0.51857
01:19:38|0.51857
01:19:39|0.51857
01:19:40|0.51857
01:19:41|0.51857
01:19:42|0.51857
01:19:43|0.51857
01:19:44|0.51857
01:19:45|0.51841
01:19:46|0.5182
01:19:47|0.5182
01:19:48|0.5182
01:19:49|0.51821
01:19:50|0.51857
01:19:51|0.51857
01:19:52|0.51808
01:19:53|0.51808
01:19:54|0.51808
01:19:56|0.51808
01:19:56|0.51808
01:19:57|0.51835
01:19:59|0.51835
01:19:59|0.51835
01:20:01|0.51835
01:20:01|0.51835
01:20:02|0.51835
01:20:04|0.51835
01:20:05|0.51835
01:20:06|0.51835
01:20:06|0.51835
01:20:07|0.51835
01:20:08|0.51835
01:20:10|0.51835
01:20:11|0.51835
01:20:12|0.51805
01:20:13|0.51805
01:20:14|0.51805
01:20:15|0.51858
01:20:16|0.51858
01:20:17|0.51838
01:20:18|0.51838
01:20:19|0.51838
01:20:20|0.51838
01:20:21|0.51838
01:20:22|0.51838
01:20:23|0.51838
01:20:24|0.51838
01:20:25|0.51838
01:20:27|0.51798
01:20:27|0.51798
01:20:28|0.51798
01:20:29|0.51798
01:20:30|0.51798
01:20:31|0.51798
01:20:32|0.51798
01:20:34|0.51798
01:20:35|0.51915
01:20:35|0.51915
01:20:36|0.51915
01:20:38|0.51915
01:20:38|0.51915
01:20:39|0.51915
01:20:40|0.51915
01:20:41|0.51915
01:20:42|0.51915
01:20:44|0.51906
01:20:44|0.51906
01:20:46|0.51906
01:20:46|0.51906
01:20:48|0.51906
01:20:48|0.51866
01:20:50|0.51866
01:20:50|0.51866
01:20:51|0.51866
01:20:52|0.51866
01:20:53|0.51866
01:20:54|0.51866
01:20:55|0.51866
01:20:57|0.51866
01:20:57|0.51866
01:20:58|0.51866
01:21:00|0.51866
01:21:00|0.51866
01:21:01|0.51869
01:21:02|0.51866
01:21:03|0.51866
01:21:04|0.51866
01:21:05|0.51866
01:21:06|0.51866
01:21:07|0.51866
01:21:08|0.51866
01:21:10|0.51866
01:21:11|0.5185
01:21:12|0.5185
01:21:14|0.5185
01:21:15|0.5185
01:21:16|0.51838
01:21:17|0.51703
01:21:18|0.51703
01:21:19|0.51683
01:21:20|0.51683
01:21:21|0.51724
01:21:23|0.51724
01:21:23|0.51724
01:21:24|0.51724
01:21:26|0.51724
01:21:26|0.51724
01:21:27|0.51724
01:21:28|0.51743
01:21:29|0.51743
01:21:31|0.51743
01:21:31|0.51743
01:21:33|0.51743
01:21:33|0.51849
01:21:35|0.51849
01:21:36|0.51694
01:21:37|0.51694
01:21:37|0.51694
01:21:38|0.51694
01:21:40|0.51681
01:21:40|0.51681
01:21:41|0.51681
01:21:42|0.51676
01:21:44|0.51652
01:21:44|0.51652
01:21:46|0.51676
01:21:46|0.51676
01:21:47|0.51676
01:21:48|0.51676
01:21:49|0.51676
01:21:50|0.51676
01:21:51|0.51676
01:21:53|0.51676
01:21:54|0.51676
01:21:54|0.51646
01:21:55|0.51612
01:21:57|0.51606
01:21:58|0.51625
01:21:58|0.51625
01:22:00|0.51625
01:22:01|0.51602
01:22:02|0.51602
01:22:03|0.516
01:22:04|0.51589
01:22:05|0.51577
01:22:06|0.51577
01:22:07|0.51577
01:22:08|0.51563
01:22:09|0.516
01:22:10|0.51551
01:22:11|0.5156
01:22:12|0.51567
01:22:14|0.51567
01:22:14|0.51606
01:22:15|0.51606
01:22:17|0.51606
01:22:17|0.51671
01:22:19|0.51671
01:22:20|0.51671
01:22:21|0.51669
01:22:22|0.51669
01:22:23|0.51669
01:22:24|0.51648
01:22:25|0.51648
01:22:26|0.51648
01:22:27|0.51648
01:22:28|0.51648
01:22:29|0.51648
01:22:30|0.51648
01:22:31|0.51648
01:22:32|0.51648
01:22:33|0.51648
01:22:34|0.51648
01:22:35|0.51648
01:22:36|0.51648
01:22:37|0.51648
01:22:38|0.51648
01:22:39|0.51648
01:22:40|0.51648
01:22:41|0.51648
01:22:42|0.51648
01:22:43|0.51648
01:22:44|0.51606
01:22:45|0.51606
01:22:45|0.51606
01:22:47|0.51606
01:22:48|0.51598
01:22:49|0.51598
01:22:50|0.51563
01:22:51|0.51563
01:22:52|0.51606
01:22:53|0.51606
01:22:54|0.51553
01:22:55|0.51538
01:22:56|0.51485
01:22:57|0.51485
01:22:58|0.51606
01:22:59|0.51562
01:23:00|0.51562
01:23:01|0.51487
01:23:02|0.51487
01:23:03|0.51469
01:23:03|0.5145
01:23:05|0.51475
01:23:06|0.51377
01:23:07|0.51377
01:23:08|0.51415
01:23:09|0.51415
01:23:09|0.51415
01:23:11|0.51415
01:23:12|0.51415
01:23:13|0.51415
01:23:15|0.51415
01:23:15|0.51415
01:23:17|0.51415
01:23:18|0.51415
01:23:19|0.51415
01:23:20|0.51485
01:23:21|0.51485
01:23:22|0.51485
01:23:23|0.51539
01:23:24|0.51539
01:23:25|0.51539
01:23:26|0.51539
01:23:27|0.51539
01:23:28|0.51539
01:23:28|0.51539
01:23:30|0.51539
01:23:31|0.51539
01:23:32|0.51539
01:23:33|0.51453
01:23:34|0.51453
01:23:35|0.51453
01:23:36|0.51453
01:23:37|0.51453
01:23:38|0.51408
01:23:39|0.51408
01:23:40|0.51408
01:23:41|0.51408
01:23:42|0.51408
01:23:43|0.51409
01:23:44|0.514
01:23:45|0.514
01:23:46|0.514
01:23:47|0.514
01:23:48|0.514
01:23:49|0.51338
01:23:50|0.51362
01:23:51|0.51303
01:23:52|0.51233
01:23:52|0.51233
01:23:54|0.51301
01:23:55|0.51301
01:23:56|0.51313
01:23:56|0.51313
01:23:58|0.51268
01:23:59|0.51268
01:24:00|0.51293
01:24:01|0.51293
01:24:02|0.51334
01:24:03|0.51334
01:24:04|0.51334
01:24:05|0.51219
01:24:06|0.51219
01:24:07|0.51219
01:24:08|0.5137
01:24:09|0.51219
01:24:10|0.51334
01:24:11|0.51334
01:24:12|0.51334
01:24:13|0.51289
01:24:15|0.51289
01:24:16|0.51289
01:24:17|0.51289
01:24:18|0.51289
01:24:19|0.51254
01:24:20|0.51292
01:24:21|0.51292
01:24:22|0.51292
01:24:23|0.51292
01:24:24|0.51325
01:24:25|0.51325
01:24:26|0.51325
01:24:27|0.51325
01:24:28|0.51325
01:24:29|0.51325
01:24:30|0.51325
01:24:31|0.51325
01:24:32|0.51325
01:24:34|0.51325
01:24:34|0.51325
01:24:35|0.51325
01:24:36|0.51325
01:24:37|0.51325
01:24:38|0.51325
01:24:39|0.51325
01:24:40|0.51325
01:24:41|0.51297
01:24:42|0.51297
01:24:43|0.51297
01:24:44|0.51297
01:24:45|0.51297
01:24:46|0.51297
01:24:47|0.51228
01:24:48|0.51228
01:24:49|0.51228
01:24:50|0.51228
01:24:51|0.51228
01:24:52|0.51239
01:24:53|0.51239
01:24:54|0.51239
01:24:55|0.51323
01:24:56|0.51323
01:24:57|0.51323
01:24:59|0.51323
01:24:59|0.51323
01:25:00|0.51323
01:25:01|0.51323
01:25:02|0.51323
01:25:03|0.51323
01:25:04|0.51323
01:25:05|0.51323
01:25:06|0.51323
01:25:07|0.51323
01:25:08|0.51323
01:25:09|0.51323
01:25:10|0.51323
01:25:11|0.51323
01:25:12|0.51279
01:25:13|0.51265
01:25:15|0.51322
01:25:16|0.51322
01:25:18|0.51322
01:25:19|0.513
01:25:20|0.513
01:25:21|0.513
01:25:22|0.513
01:25:24|0.513
01:25:24|0.513
01:25:25|0.513
01:25:26|0.51369
01:25:27|0.51375
01:25:28|0.51374
01:25:29|0.51374
01:25:30|0.51374
01:25:31|0.51374
01:25:32|0.51374
01:25:33|0.51305
01:25:34|0.51305
01:25:35|0.51194
01:25:36|0.51195
01:25:37|0.512
01:25:38|0.512
01:25:39|0.5119
01:25:40|0.51187
01:25:41|0.51187
01:25:42|0.51187
01:25:43|0.51187
01:25:44|0.51383
01:25:45|0.51383
01:25:46|0.51383
01:25:47|0.51383
01:25:48|0.51383
01:25:49|0.51383
01:25:50|0.51383
01:25:51|0.51383
01:25:52|0.51383
01:25:54|0.51383
01:25:55|0.51383
01:25:55|0.51383
01:25:56|0.51383
01:25:57|0.51383
01:25:58|0.51383
01:26:00|0.51383
01:26:01|0.51383
01:26:01|0.51323
01:26:02|0.51246
01:26:03|0.51246
01:26:05|0.51246
01:26:06|0.51246
01:26:06|0.51246
01:26:07|0.51246
01:26:09|0.51215
01:26:09|0.51215
01:26:11|0.51215
01:26:11|0.51212
01:26:12|0.51212
01:26:14|0.51212
01:26:14|0.51245
01:26:16|0.51245
01:26:17|0.51245
01:26:18|0.51245
01:26:19|0.51245
01:26:21|0.51245
01:26:22|0.51245
01:26:23|0.51245
01:26:23|0.51245
01:26:25|0.51245
01:26:26|0.51341
01:26:27|0.51341
01:26:28|0.51341
01:26:29|0.51341
01:26:30|0.5125
01:26:31|0.5125
01:26:31|0.51318
01:26:33|0.51318
01:26:34|0.51318
01:26:35|0.51318
01:26:36|0.51318
01:26:37|0.51215
01:26:38|0.51165
01:26:39|0.5117
01:26:40|0.5117
01:26:41|0.5117
01:26:42|0.5117
01:26:43|0.5117
01:26:44|0.5117
01:26:45|0.5117
01:26:46|0.5117
01:26:47|0.5117
01:26:48|0.51158
01:26:49|0.51158
01:26:50|0.51175
01:26:51|0.51155
01:26:52|0.51155
01:26:54|0.51245
01:26:54|0.51245
01:26:55|0.51245
01:26:57|0.51245
01:26:57|0.51332
01:26:59|0.51276
01:26:59|0.51276
01:27:01|0.512
01:27:01|0.51162
01:27:03|0.51162
01:27:04|0.51162
01:27:06|0.51162
01:27:06|0.51111
01:27:07|0.51111
01:27:08|0.51201
01:27:09|0.51201
01:27:10|0.51201
01:27:11|0.51201
01:27:12|0.51201
01:27:13|0.51201
01:27:14|0.51201
01:27:16|0.51201
01:27:17|0.51201
01:27:18|0.51201
01:27:20|0.51201
01:27:20|0.51201
01:27:22|0.512
01:27:23|0.512
01:27:23|0.512
01:27:25|0.51143
01:27:26|0.51143
01:27:27|0.51142
01:27:28|0.51142
01:27:29|0.51142
01:27:29|0.51142
01:27:30|0.51142
01:27:31|0.51142
01:27:33|0.51142
01:27:33|0.51146
01:27:35|0.51146
01:27:36|0.51146
01:27:37|0.51146
01:27:38|0.51146
01:27:39|0.51113
01:27:40|0.51123
01:27:41|0.51123
01:27:42|0.51021
01:27:43|0.51139
01:27:44|0.51139
01:27:45|0.51139
01:27:46|0.51139
01:27:47|0.51097
01:27:48|0.51097
01:27:49|0.51101
01:27:50|0.51101
01:27:51|0.51143
01:27:52|0.51143
01:27:53|0.51143
01:27:54|0.51143
01:27:55|0.51082
01:27:56|0.51082
01:27:57|0.51082
01:27:58|0.51082
01:27:59|0.51082
01:28:00|0.51082
01:28:01|0.51082
01:28:02|0.51131
01:28:03|0.51131
01:28:04|0.51131
01:28:05|0.51131
01:28:06|0.51131
01:28:07|0.51131
01:28:08|0.51131
01:28:09|0.51131
01:28:10|0.51022
01:28:11|0.51022
01:28:12|0.51087
01:28:13|0.51087
01:28:14|0.51087
01:28:15|0.51087
01:28:16|0.51022
01:28:17|0.5108
01:28:19|0.5108
01:28:19|0.5108
01:28:21|0.5108
01:28:22|0.51
01:28:23|0.51052
01:28:25|0.51052
01:28:26|0.51
01:28:27|0.51
01:28:28|0.51
01:28:28|0.51
01:28:30|0.51046
01:28:31|0.51046
01:28:32|0.51046
01:28:33|0.51018
01:28:34|0.51018
01:28:35|0.51018
01:28:36|0.51001
01:28:37|0.51001
01:28:38|0.51001
01:28:39|0.51001
01:28:40|0.51001
01:28:41|0.50981
01:28:42|0.50948
01:28:43|0.50977
01:28:44|0.5099
01:28:45|0.5099
01:28:46|0.5099
01:28:47|0.5099
01:28:48|0.5099
01:28:49|0.50995
01:28:50|0.50995
01:28:51|0.50995
01:28:52|0.50995
01:28:53|0.50995
01:28:54|0.50995
01:28:55|0.50995
01:28:56|0.50995
01:28:57|0.50995
01:28:58|0.50995
01:28:59|0.50995
01:29:00|0.50949
01:29:01|0.51
01:29:02|0.51
01:29:03|0.51
01:29:04|0.51
01:29:05|0.51079
01:29:06|0.51079
01:29:07|0.51079
01:29:08|0.51079
01:29:09|0.50995
01:29:10|0.50995
01:29:11|0.50995
01:29:12|0.51079
01:29:13|0.51079
01:29:14|0.51001
01:29:15|0.51037
01:29:16|0.51037
01:29:17|0.51
01:29:18|0.51
01:29:20|0.51
01:29:21|0.51038
01:29:22|0.51081
01:29:23|0.51081
01:29:25|0.51081
01:29:25|0.51081
01:29:26|0.51081
01:29:27|0.51081
01:29:29|0.51081
01:29:30|0.51081
01:29:31|0.51081
01:29:32|0.51081
01:29:33|0.51081
01:29:34|0.51081
01:29:35|0.51081
01:29:36|0.51081
01:29:37|0.51081
01:29:38|0.51081
01:29:39|0.51253
01:29:40|0.51222
01:29:41|0.51259
01:29:42|0.51259
01:29:43|0.51259
01:29:44|0.51259
01:29:45|0.51259
01:29:46|0.51259
01:29:47|0.51259
01:29:47|0.51259
01:29:49|0.51259
01:29:50|0.51259
01:29:51|0.51259
01:29:52|0.51259
01:29:53|0.51259
01:29:54|0.51259
01:29:55|0.51259
01:29:56|0.51259
01:29:57|0.51259
01:29:58|0.51259
01:29:59|0.51259
01:30:00|0.51259
01:30:01|0.51259
01:30:02|0.51259
01:30:03|0.51259
01:30:04|0.51259
01:30:05|0.51259
01:30:06|0.51259
01:30:07|0.51259
01:30:08|0.51081
01:30:10|0.51029
01:30:10|0.51044
01:30:11|0.50997
01:30:12|0.50997
01:30:13|0.50997
01:30:14|0.50997
01:30:15|0.50997
01:30:16|0.50997
01:30:17|0.50997
01:30:18|0.50997
01:30:20|0.50997
01:30:20|0.50997
01:30:22|0.51071
01:30:23|0.51071
01:30:24|0.51071
01:30:24|0.51071
01:30:25|0.51071
01:30:27|0.51071
01:30:28|0.51071
01:30:29|0.51071
01:30:31|0.51071
01:30:31|0.51071
01:30:32|0.51071
01:30:34|0.51071
01:30:34|0.51071
01:30:36|0.51071
01:30:37|0.51071
01:30:38|0.51071
01:30:39|0.51071
01:30:40|0.51071
01:30:41|0.51072
01:30:42|0.51072
01:30:43|0.51072
01:30:44|0.51072
01:30:45|0.51072
01:30:46|0.51072
01:30:47|0.51072
01:30:48|0.51072
01:30:49|0.51052
01:30:50|0.51125
01:30:51|0.51125
01:30:52|0.51125
01:30:54|0.51125
01:30:55|0.51125
01:30:56|0.51125
01:30:57|0.51125
01:30:58|0.51125
01:30:59|0.51125
01:31:00|0.51125
01:31:01|0.51125
01:31:02|0.51125
01:31:04|0.51125
01:31:04|0.51125
01:31:05|0.51125
01:31:07|0.51125
01:31:09|0.51125
01:31:09|0.51125
01:31:11|0.51125
01:31:11|0.51125
01:31:13|0.51125
01:31:13|0.51125
01:31:15|0.51125
01:31:16|0.51127
01:31:16|0.5116
01:31:18|0.51185
01:31:19|0.51195
01:31:19|0.51226
01:31:21|0.51226
01:31:22|0.51226
01:31:23|0.51226
01:31:25|0.51226
01:31:26|0.51226
01:31:26|0.51226
01:31:28|0.51226
01:31:29|0.51226
01:31:30|0.51226
01:31:31|0.51226
01:31:32|0.51226
01:31:33|0.51276
01:31:34|0.51175
01:31:35|0.51228
01:31:36|0.51286
01:31:37|0.51286
01:31:38|0.51282
01:31:39|0.51282
01:31:40|0.51247
01:31:41|0.51291
01:31:42|0.51291
01:31:43|0.51304
01:31:44|0.51304
01:31:45|0.51304
01:31:46|0.51291
01:31:46|0.51291
01:31:47|0.51291
01:31:49|0.51291
01:31:50|0.51291
01:31:51|0.51291
01:31:52|0.5129
01:31:52|0.5129
01:31:54|0.5129
01:31:55|0.5129
01:31:56|0.5129
01:31:57|0.5129
01:31:58|0.5129
01:31:59|0.5129
01:32:00|0.5129
01:32:01|0.5131
01:32:02|0.5131
01:32:03|0.5131
01:32:03|0.5131
01:32:04|0.5131
01:32:06|0.5131
01:32:07|0.5131
01:32:08|0.5131
01:32:09|0.51321
01:32:10|0.51321
01:32:11|0.5131
01:32:12|0.5131
01:32:13|0.5131
01:32:14|0.5131
01:32:15|0.51345
01:32:16|0.51345
01:32:17|0.51345
01:32:18|0.51345
01:32:19|0.51345
01:32:20|0.51345
01:32:21|0.51345
01:32:23|0.51345
01:32:24|0.5131
01:32:25|0.5131
01:32:26|0.51351
01:32:27|0.51351
01:32:28|0.51351
01:32:29|0.51351
01:32:30|0.51351
01:32:31|0.51351
01:32:32|0.51351
01:32:33|0.51351
01:32:34|0.51351
01:32:35|0.51351
01:32:36|0.51351
01:32:37|0.51351
01:32:38|0.51351
01:32:39|0.51366
01:32:40|0.51366
01:32:41|0.51366
01:32:42|0.51366
01:32:43|0.51346
01:32:44|0.51346
01:32:45|0.51346
01:32:46|0.51346
01:32:47|0.51346
01:32:49|0.51314
01:32:50|0.51314
01:32:50|0.51366
01:32:51|0.51364
01:32:53|0.51364
01:32:53|0.51364
01:32:55|0.51364
01:32:55|0.51364
01:32:57|0.51364
01:32:58|0.51333
01:32:59|0.51333
01:33:00|0.51324
01:33:01|0.51324
01:33:01|0.51324
01:33:03|0.51324
01:33:03|0.51324
01:33:04|0.51324
01:33:05|0.51324
01:33:06|0.51324
01:33:07|0.51324
01:33:08|0.51324
01:33:10|0.51324
01:33:11|0.51324
01:33:12|0.51324
01:33:12|0.51324
01:33:14|0.51324
01:33:14|0.51324
01:33:16|0.51324
01:33:17|0.51352
01:33:17|0.51352
01:33:18|0.51352
01:33:20|0.5137
01:33:21|0.5137
01:33:21|0.5137
01:33:23|0.5137
01:33:24|0.51404
01:33:26|0.51435
01:33:27|0.51422
01:33:28|0.51428
01:33:29|0.51428
01:33:30|0.51497
01:33:31|0.51447
01:33:32|0.51447
01:33:33|0.51425
01:33:34|0.51497
01:33:35|0.51497
01:33:36|0.51497
01:33:37|0.51497
01:33:38|0.51478
01:33:39|0.51478
01:33:40|0.51478
01:33:41|0.51478
01:33:42|0.51478
01:33:43|0.51498
01:33:44|0.51498
01:33:45|0.51498
01:33:46|0.51498
01:33:47|0.51498
01:33:48|0.51498
01:33:49|0.51498
01:33:50|0.51498
01:33:51|0.51458
01:33:52|0.51458
01:33:53|0.51458
01:33:54|0.51458
01:33:55|0.51458
01:33:56|0.51458
01:33:57|0.51458
01:33:58|0.51458
01:33:59|0.51458
01:34:00|0.51458
01:34:01|0.51458
01:34:02|0.51458
01:34:03|0.51458
01:34:04|0.51458
01:34:05|0.51402
01:34:06|0.5137
01:34:07|0.51496
01:34:08|0.51458
01:34:09|0.515
01:34:10|0.515
01:34:11|0.515
01:34:12|0.515
01:34:14|0.515
01:34:14|0.515
01:34:16|0.515
01:34:16|0.515
01:34:17|0.515
01:34:18|0.515
01:34:19|0.51515
01:34:21|0.51515
01:34:22|0.51515
01:34:22|0.51515
01:34:23|0.51545
01:34:25|0.51545
01:34:25|0.51543
01:34:26|0.51543
01:34:27|0.51484
01:34:29|0.51484
01:34:29|0.51484
01:34:30|0.51484
01:34:31|0.51484
01:34:32|0.51484
01:34:34|0.51544
01:34:35|0.5154
01:34:35|0.51644
01:34:36|0.51555
01:34:38|0.51555
01:34:38|0.51559
01:34:39|0.51559
01:34:41|0.51559
01:34:41|0.51559
01:34:42|0.51559
01:34:43|0.51559
01:34:44|0.51559
01:34:45|0.51559
01:34:46|0.51559
01:34:48|0.51559
01:34:48|0.51559
01:34:49|0.51559
01:34:50|0.51559
01:34:51|0.51559
01:34:52|0.51559
01:34:53|0.51559
01:34:54|0.51559
01:34:56|0.51676
01:34:56|0.51676
01:34:58|0.51676
01:34:58|0.51676
01:35:00|0.51676
01:35:00|0.51676
01:35:02|0.51676
01:35:03|0.51676
01:35:03|0.51676
01:35:04|0.51658
01:35:06|0.51568
01:35:07|0.51568
01:35:08|0.51637
01:35:09|0.51637
01:35:10|0.51637
01:35:11|0.51637
01:35:12|0.51637
01:35:13|0.51637
01:35:14|0.51637
01:35:15|0.51637
01:35:16|0.51645
01:35:17|0.51645
01:35:18|0.51645
01:35:19|0.51724
01:35:20|0.51724
01:35:21|0.51724
01:35:23|0.51641
01:35:23|0.51641
01:35:24|0.51641
01:35:25|0.51837
01:35:27|0.5179
01:35:28|0.5179
01:35:28|0.5179
01:35:30|0.5179
01:35:30|0.5179
01:35:31|0.5179
01:35:33|0.5179
01:35:34|0.5181
01:35:35|0.5181
01:35:36|0.5181
01:35:37|0.5181
01:35:38|0.5181
01:35:39|0.5181
01:35:40|0.5181
01:35:41|0.51804
01:35:42|0.51804
01:35:43|0.51804
01:35:44|0.51781
01:35:45|0.51781
01:35:46|0.51781
01:35:47|0.51781
01:35:48|0.51781
01:35:49|0.51877
01:35:50|0.5183
01:35:51|0.5183
01:35:52|0.5183
01:35:53|0.5183
01:35:54|0.5183
01:35:55|0.5183
01:35:56|0.5183
01:35:57|0.5183
01:35:58|0.5183
01:35:59|0.51821
01:36:00|0.51821
01:36:01|0.51821
01:36:02|0.51821
01:36:03|0.51821
01:36:04|0.51821
01:36:05|0.51821
01:36:06|0.51821
01:36:07|0.51821
01:36:08|0.51821
01:36:09|0.51821
01:36:10|0.51861
01:36:11|0.51891
01:36:12|0.51891
01:36:14|0.51891
01:36:15|0.51891
01:36:15|0.51891
01:36:17|0.51869
01:36:18|0.51889
01:36:18|0.51889
01:36:20|0.51889
01:36:21|0.51889
01:36:22|0.51889
01:36:23|0.51889
01:36:24|0.51889
01:36:25|0.51889
01:36:26|0.51889
01:36:27|0.51889
01:36:28|0.51835
01:36:29|0.51835
01:36:30|0.51835
01:36:31|0.51835
01:36:32|0.51835
01:36:33|0.51893
01:36:34|0.51893
01:36:35|0.51898
01:36:36|0.51898
01:36:37|0.51898
01:36:38|0.51898
01:36:39|0.51898
01:36:40|0.51898
01:36:41|0.51898
01:36:42|0.51953
01:36:43|0.5196
01:36:44|0.5196
01:36:45|0.5196
01:36:46|0.5196
01:36:47|0.51985
01:36:48|0.51985
01:36:49|0.51985
01:36:50|0.51985
01:36:51|0.51985
01:36:52|0.51985
01:36:53|0.51985
01:36:54|0.51985
01:36:55|0.51976
01:36:56|0.51946
01:36:57|0.51946
01:36:58|0.51946
01:36:59|0.51946
01:37:00|0.51946
01:37:01|0.51946
01:37:02|0.51946
01:37:03|0.51962
01:37:04|0.51962
01:37:05|0.51962
01:37:06|0.51962
01:37:07|0.51967
01:37:08|0.52007
01:37:09|0.52007
01:37:10|0.52007
01:37:12|0.51992
01:37:12|0.51992
01:37:13|0.51992
01:37:14|0.51992
01:37:15|0.51992
01:37:16|0.51992
01:37:17|0.51992
01:37:18|0.51992
01:37:19|0.51992
01:37:20|0.51992
01:37:22|0.51992
01:37:22|0.51992
01:37:24|0.51992
01:37:24|0.51992
01:37:25|0.51992
01:37:26|0.51887
01:37:28|0.51811
01:37:29|0.51811
01:37:30|0.5193
01:37:31|0.5193
01:37:32|0.5193
01:37:33|0.5193
01:37:34|0.5193
01:37:35|0.52042
01:37:36|0.52042
01:37:37|0.52042
01:37:38|0.52042
01:37:39|0.52042
01:37:40|0.52042
01:37:41|0.52042
01:37:42|0.52042
01:37:43|0.52004
01:37:44|0.52004
01:37:45|0.52071
01:37:46|0.52118
01:37:47|0.52081
01:37:48|0.52081
01:37:49|0.52081
01:37:50|0.52072
01:37:51|0.52072
01:37:53|0.52125
01:37:53|0.52117
01:37:54|0.52142
01:37:55|0.52142
01:37:56|0.52155
01:37:57|0.52155
01:37:58|0.52155
01:37:59|0.52155
01:38:00|0.521
01:38:01|0.521
01:38:02|0.521
01:38:03|0.52044
01:38:04|0.52044
01:38:05|0.52044
01:38:06|0.52021
01:38:07|0.52021
01:38:08|0.52164
01:38:09|0.52164
01:38:10|0.52164
01:38:12|0.52164
01:38:13|0.52229
01:38:14|0.52229
01:38:15|0.52229
01:38:16|0.52229
01:38:17|0.52229
01:38:18|0.52099
01:38:19|0.523
01:38:20|0.52195
01:38:21|0.52195
01:38:22|0.52274
01:38:23|0.52274
01:38:24|0.52274
01:38:25|0.52274
01:38:26|0.52274
01:38:27|0.52274
01:38:28|0.52274
01:38:29|0.52204
01:38:30|0.52204
01:38:31|0.52204
01:38:32|0.52204
01:38:33|0.52209
01:38:34|0.52069
01:38:35|0.52209
01:38:36|0.52209
01:38:37|0.52209
01:38:38|0.52209
01:38:39|0.52209
01:38:40|0.52209
01:38:41|0.52088
01:38:42|0.52088
01:38:43|0.52088
01:38:44|0.52088
01:38:45|0.52086
01:38:46|0.52086
01:38:47|0.52143
01:38:48|0.52143
01:38:49|0.52143
01:38:50|0.52143
01:38:51|0.52143
01:38:52|0.52143
01:38:53|0.52143
01:38:54|0.52143
01:38:55|0.52143
01:38:56|0.52143
01:38:57|0.52143
01:38:58|0.52143
01:38:59|0.52143
01:39:00|0.52143
01:39:01|0.52143
01:39:02|0.52143
01:39:03|0.52143
01:39:04|0.52143
01:39:05|0.52143
01:39:06|0.52095
01:39:07|0.52128
01:39:08|0.52128
01:39:09|0.52128
01:39:11|0.52143
01:39:11|0.52143
01:39:13|0.52143
01:39:14|0.52143
01:39:14|0.52143
01:39:16|0.52143
01:39:17|0.52143
01:39:18|0.52143
01:39:19|0.52143
01:39:20|0.52145
01:39:21|0.52155
01:39:22|0.52154
01:39:23|0.52154
01:39:24|0.52154
01:39:25|0.52154
01:39:26|0.52154
01:39:27|0.52154
01:39:28|0.5214
01:39:29|0.5214
01:39:30|0.5214
01:39:31|0.5214
01:39:32|0.5214
01:39:33|0.5214
01:39:34|0.5214
01:39:35|0.5214
01:39:36|0.5214
01:39:37|0.5214
01:39:38|0.5214
01:39:39|0.5214
01:39:40|0.5214
01:39:41|0.5214
01:39:42|0.5214
01:39:43|0.5214
01:39:44|0.5214
01:39:45|0.5214
01:39:46|0.5214
01:39:47|0.5214
01:39:48|0.5214
01:39:49|0.52242
01:39:50|0.5233
01:39:51|0.52328
01:39:52|0.52328
01:39:53|0.52328
01:39:54|0.52364
01:39:55|0.52403
01:39:56|0.52403
01:39:57|0.52359
01:39:58|0.52359
01:39:59|0.5234
01:40:00|0.5234
01:40:01|0.5234
01:40:02|0.5234
01:40:03|0.5234
01:40:04|0.5234
01:40:05|0.5234
01:40:06|0.5234
01:40:07|0.5234
01:40:08|0.5234
01:40:09|0.5234
01:40:10|0.5234
01:40:11|0.5234
01:40:12|0.5234
01:40:13|0.5234
01:40:15|0.5234
01:40:15|0.5234
01:40:16|0.5234
01:40:17|0.5234
01:40:18|0.5234
01:40:19|0.52434
01:40:20|0.52434
01:40:21|0.52434
01:40:22|0.52434
01:40:24|0.52434
01:40:25|0.52434
01:40:26|0.52434
01:40:26|0.52434
01:40:28|0.52355
01:40:28|0.523
01:40:29|0.523
01:40:30|0.5223
01:40:31|0.52199
01:40:33|0.52199
01:40:34|0.52199
01:40:35|0.52199
01:40:36|0.52199
01:40:37|0.52199
01:40:38|0.52199
01:40:39|0.52199
01:40:40|0.52199
01:40:40|0.52199
01:40:41|0.52199
01:40:42|0.52199
01:40:44|0.52199
01:40:45|0.52199
01:40:45|0.52199
01:40:47|0.52199
01:40:47|0.52355
01:40:49|0.52361
01:40:50|0.52361
01:40:51|0.52361
01:40:52|0.52361
01:40:53|0.52361
01:40:54|0.52361
01:40:54|0.52361
01:40:56|0.52361
01:40:56|0.52412
01:40:58|0.52463
01:40:59|0.52484
01:41:00|0.52484
01:41:01|0.52484
01:41:01|0.52484
01:41:03|0.52484
01:41:04|0.52484
01:41:04|0.52484
01:41:06|0.52484
01:41:07|0.5249
01:41:08|0.52385
01:41:09|0.52385
01:41:10|0.5238
01:41:11|0.52347
01:41:11|0.52364
01:41:13|0.52364
01:41:14|0.52364
01:41:15|0.52364
01:41:16|0.52412
01:41:18|0.52412
01:41:19|0.52412
01:41:19|0.52412
01:41:21|0.52412
01:41:21|0.52412
01:41:23|0.52412
01:41:24|0.52412
01:41:25|0.52412
01:41:26|0.52412
01:41:27|0.52376
01:41:28|0.52376
01:41:29|0.52376
01:41:30|0.52376
01:41:31|0.52376
01:41:32|0.52376
01:41:33|0.52495
01:41:34|0.52495
01:41:35|0.52495
01:41:36|0.52495
01:41:37|0.52495
01:41:38|0.52495
01:41:39|0.52495
01:41:39|0.52495
01:41:41|0.52495
01:41:42|0.52495
01:41:43|0.52495
01:41:44|0.52495
01:41:45|0.52495
01:41:45|0.52495
01:41:47|0.52495
01:41:48|0.52495
01:41:49|0.52495
01:41:50|0.52495
01:41:51|0.52495
01:41:52|0.52502
01:41:53|0.52502
01:41:54|0.52502
01:41:55|0.52502
01:41:56|0.52502
01:41:57|0.523
01:41:58|0.523
01:41:59|0.523
01:42:00|0.523
01:42:01|0.523
01:42:02|0.523
01:42:03|0.523
01:42:04|0.523
01:42:05|0.5237
01:42:06|0.5237
01:42:07|0.5237
01:42:08|0.5237
01:42:09|0.52499
01:42:10|0.525
01:42:11|0.525
01:42:12|0.525
01:42:13|0.525
01:42:14|0.525
01:42:15|0.525
01:42:16|0.525
01:42:18|0.525
01:42:18|0.525
01:42:19|0.525
01:42:20|0.525
01:42:21|0.52515
01:42:22|0.52551
01:42:23|0.52502
01:42:24|0.52502
01:42:25|0.52502
01:42:26|0.52502
01:42:27|0.52635
01:42:28|0.52542
01:42:29|0.52588
01:42:30|0.52592
01:42:31|0.52592
01:42:32|0.52592
01:42:34|0.52592
01:42:34|0.52592
01:42:35|0.52544
01:42:36|0.52544
01:42:37|0.52544
01:42:38|0.52544
01:42:39|0.52544
01:42:40|0.52544
01:42:41|0.52544
01:42:42|0.52544
01:42:43|0.52544
01:42:45|0.52536
01:42:45|0.5246
01:42:46|0.52477
01:42:47|0.52477
01:42:48|0.52449
01:42:49|0.52449
01:42:50|0.52449
01:42:51|0.52449
01:42:52|0.52449
01:42:53|0.52449
01:42:54|0.52449
01:42:56|0.52449
01:42:56|0.52449
01:42:57|0.52449
01:42:58|0.52449
01:43:00|0.52449
01:43:01|0.52449
01:43:01|0.52449
01:43:03|0.52449
01:43:04|0.52449
01:43:04|0.52449
01:43:05|0.52449
01:43:06|0.52449
01:43:07|0.52449
01:43:08|0.52449
01:43:10|0.52449
01:43:10|0.52449
01:43:12|0.5247
01:43:13|0.5247
01:43:14|0.5247
01:43:15|0.5247
01:43:16|0.5247
01:43:17|0.5247
01:43:19|0.5247
01:43:19|0.5247
01:43:21|0.5247
01:43:22|0.5247
01:43:22|0.5247
01:43:24|0.5247
01:43:24|0.5247
01:43:26|0.5247
01:43:26|0.5247
01:43:27|0.5247
01:43:28|0.5247
01:43:30|0.5247
01:43:30|0.52409
01:43:32|0.52409
01:43:33|0.52409
01:43:34|0.5247
01:43:35|0.5247
01:43:35|0.5247
01:43:36|0.5247
01:43:38|0.5247
01:43:38|0.5247
01:43:40|0.5247
01:43:41|0.5247
01:43:41|0.52392
01:43:43|0.52392
01:43:43|0.52392
01:43:44|0.52392
01:43:46|0.52392
01:43:46|0.52392
01:43:47|0.52392
01:43:48|0.52392
01:43:49|0.52392
01:43:50|0.52392
01:43:51|0.52392
01:43:52|0.52392
01:43:53|0.52392
01:43:54|0.52392
01:43:55|0.52392
01:43:56|0.52392
01:43:57|0.52432
01:43:59|0.52432
01:43:59|0.52432
01:44:00|0.52432
01:44:02|0.52432
01:44:02|0.52432
01:44:04|0.52432
01:44:04|0.52432
01:44:05|0.52432
01:44:06|0.52432
01:44:07|0.52432
01:44:08|0.52432
01:44:09|0.52432
01:44:11|0.52432
01:44:11|0.52432
01:44:12|0.52277
01:44:13|0.52277
01:44:14|0.52277
01:44:15|0.52277
01:44:16|0.52277
01:44:18|0.52272
01:44:19|0.52365
01:44:20|0.52365
01:44:21|0.52365
01:44:22|0.52365
01:44:23|0.52365
01:44:24|0.52365
01:44:25|0.52365
01:44:26|0.52347
01:44:27|0.52347
01:44:28|0.52347
01:44:29|0.52347
01:44:30|0.52347
01:44:31|0.52347
01:44:32|0.52347
01:44:33|0.52347
01:44:34|0.52347
01:44:35|0.52298
01:44:36|0.52298
01:44:37|0.52298
01:44:38|0.52298
01:44:39|0.52298
01:44:40|0.52298
01:44:41|0.52298
01:44:42|0.52298
01:44:43|0.52224
01:44:44|0.52224
01:44:45|0.52224
01:44:46|0.52224
01:44:47|0.52224
01:44:48|0.52222
01:44:49|0.52222
01:44:50|0.5223
01:44:51|0.5223
01:44:52|0.5222
01:44:53|0.5222
01:44:54|0.5222
01:44:55|0.5222
01:44:56|0.5222
01:44:57|0.5222
01:44:58|0.5222
01:44:59|0.5222
01:45:00|0.5222
01:45:01|0.5222
01:45:02|0.522
01:45:03|0.52198
01:45:04|0.52187
01:45:05|0.52187
01:45:06|0.52187
01:45:07|0.52187
01:45:08|0.52187
01:45:09|0.52187
01:45:10|0.52187
01:45:11|0.52187
01:45:12|0.52187
01:45:13|0.52169
01:45:14|0.52187
01:45:15|0.52226
01:45:16|0.52226
01:45:17|0.52226
01:45:18|0.52226
01:45:20|0.52226
01:45:20|0.52226
01:45:21|0.52226
01:45:22|0.52226
01:45:23|0.52226
01:45:24|0.52226
01:45:25|0.52226
01:45:26|0.52226
01:45:27|0.52226
01:45:28|0.52178
01:45:29|0.52178
01:45:30|0.52178
01:45:31|0.52178
01:45:32|0.52178
01:45:33|0.52178
01:45:34|0.52178
01:45:35|0.52178
01:45:36|0.52178
01:45:37|0.52178
01:45:39|0.52178
01:45:40|0.52178
01:45:40|0.52178
01:45:41|0.52178
01:45:43|0.52178
01:45:43|0.52178
01:45:44|0.52178
01:45:45|0.52233
01:45:46|0.52233
01:45:47|0.52233
01:45:48|0.52233
01:45:49|0.52233
01:45:51|0.52218
01:45:51|0.52218
01:45:53|0.52218
01:45:54|0.52218
01:45:54|0.52218
01:45:55|0.52218
01:45:57|0.52218
01:45:58|0.52218
01:45:58|0.52218
01:45:59|0.52218
01:46:00|0.52218
01:46:01|0.52218
01:46:02|0.52218
01:46:03|0.52218
01:46:04|0.52218
01:46:05|0.52218
01:46:06|0.52218
01:46:07|0.52218
01:46:08|0.52218
01:46:09|0.52218
01:46:10|0.52218
01:46:11|0.52218
01:46:12|0.52218
01:46:13|0.52218
01:46:14|0.52218
01:46:15|0.52218
01:46:16|0.52218
01:46:17|0.52218
01:46:18|0.52218
01:46:20|0.52218
01:46:21|0.52218
01:46:22|0.52218
01:46:23|0.52218
01:46:24|0.52218
01:46:25|0.52218
01:46:26|0.52191
01:46:27|0.52178
01:46:28|0.52178
01:46:29|0.52178
01:46:30|0.52178
01:46:31|0.52178
01:46:32|0.52178
01:46:33|0.52178
01:46:34|0.52178
01:46:35|0.52178
01:46:36|0.52178
01:46:37|0.52178
01:46:38|0.52178
01:46:39|0.52178
01:46:40|0.52182
01:46:41|0.52216
01:46:42|0.52216
01:46:43|0.52216
01:46:44|0.52001
01:46:45|0.5203
01:46:46|0.5201
01:46:47|0.5201
01:46:48|0.5201
01:46:49|0.5201
01:46:50|0.5201
01:46:51|0.5201
01:46:52|0.52007
01:46:53|0.5202
01:46:54|0.5202
01:46:55|0.52081
01:46:56|0.5207
01:46:57|0.5207
01:46:58|0.5207
01:46:59|0.521
01:47:00|0.52067
01:47:01|0.52067
01:47:02|0.52067
01:47:03|0.52067
01:47:04|0.52067
01:47:05|0.52067
01:47:06|0.52067
01:47:07|0.52067
01:47:08|0.52067
01:47:09|0.52067
01:47:10|0.52067
01:47:11|0.52067
01:47:12|0.52067
01:47:14|0.52067
01:47:14|0.52067
01:47:15|0.52067
01:47:16|0.52067
01:47:17|0.52067
01:47:18|0.52067
01:47:19|0.52067
01:47:21|0.51952
01:47:22|0.51952
01:47:23|0.51952
01:47:24|0.51903
01:47:25|0.51903
01:47:26|0.51903
01:47:27|0.51903
01:47:28|0.51907
01:47:29|0.51907
01:47:30|0.51907
01:47:31|0.51862
01:47:32|0.51866
01:47:33|0.51966
01:47:34|0.51966
01:47:35|0.51911
01:47:36|0.51871
01:47:37|0.51871
01:47:38|0.51871
01:47:39|0.51871
01:47:40|0.51871
01:47:41|0.51871
01:47:42|0.51871
01:47:43|0.51845
01:47:44|0.5182
01:47:45|0.5182
01:47:46|0.5182
01:47:47|0.5182
01:47:48|0.5182
01:47:49|0.5182
01:47:50|0.5182
01:47:51|0.5182
01:47:52|0.51823
01:47:53|0.51823
01:47:54|0.51823
01:47:55|0.51823
01:47:56|0.51823
01:47:57|0.51823
01:47:58|0.51783
01:47:59|0.51783
01:48:00|0.51783
01:48:01|0.51809
01:48:02|0.51783
01:48:03|0.51783
01:48:04|0.51783
01:48:05|0.51783
01:48:06|0.51783
01:48:07|0.51783
01:48:08|0.51783
01:48:09|0.51783
01:48:10|0.51783
01:48:11|0.51783
01:48:12|0.51819
01:48:13|0.51819
01:48:14|0.51819
01:48:15|0.51819
01:48:16|0.51819
01:48:17|0.51819
01:48:18|0.51892
01:48:19|0.51874
01:48:20|0.51874
01:48:22|0.51905
01:48:23|0.51905
01:48:24|0.51905
01:48:24|0.51905
01:48:26|0.51905
01:48:27|0.51905
01:48:28|0.51905
01:48:29|0.51905
01:48:30|0.51854
01:48:31|0.51914
01:48:32|0.51914
01:48:33|0.51914
01:48:34|0.51914
01:48:35|0.51943
01:48:36|0.51943
01:48:37|0.51943
01:48:38|0.51992
01:48:39|0.51992
01:48:40|0.51992
01:48:41|0.51992
01:48:42|0.51992
01:48:43|0.51992
01:48:44|0.51992
01:48:45|0.51992
01:48:46|0.51992
01:48:47|0.51992
01:48:48|0.51992
01:48:49|0.51992
01:48:50|0.51992
01:48:51|0.51992
01:48:52|0.51992
01:48:53|0.51992
01:48:54|0.51992
01:48:55|0.5199
01:48:56|0.5199
01:48:57|0.5199
01:48:58|0.5199
01:48:59|0.51943
01:49:00|0.51943
01:49:01|0.51943
01:49:02|0.51942
01:49:03|0.51942
01:49:04|0.51942
01:49:05|0.51942
01:49:06|0.51942
01:49:07|0.51942
01:49:08|0.51942
01:49:09|0.51942
01:49:10|0.519
01:49:11|0.519
01:49:12|0.51865
01:49:13|0.51865
01:49:14|0.51865
01:49:15|0.51865
01:49:16|0.51863
01:49:17|0.51863
01:49:18|0.51863
01:49:19|0.51863
01:49:20|0.51863
01:49:21|0.51863
01:49:23|0.51871
01:49:23|0.51871
01:49:24|0.51834
01:49:25|0.51834
01:49:27|0.51834
01:49:27|0.51834
01:49:29|0.51834
01:49:30|0.51834
01:49:31|0.51834
01:49:31|0.51863
01:49:33|0.51863
01:49:34|0.51863
01:49:35|0.51863
01:49:36|0.51863
01:49:37|0.51998
01:49:38|0.51998
01:49:39|0.51998
01:49:40|0.51998
01:49:40|0.51998
01:49:42|0.51975
01:49:43|0.51989
01:49:44|0.51989
01:49:45|0.51989
01:49:46|0.51989
01:49:47|0.51989
01:49:48|0.51989
01:49:49|0.51989
01:49:50|0.51985
01:49:51|0.51985
01:49:52|0.52035
01:49:53|0.52089
01:49:54|0.5212
01:49:55|0.5212
01:49:55|0.52052
01:49:57|0.52052
01:49:58|0.52052
01:49:59|0.52052
01:50:00|0.52052
01:50:01|0.52052
01:50:02|0.52052
01:50:03|0.52052
01:50:04|0.52052
01:50:05|0.52052
01:50:06|0.52089
01:50:07|0.5202
01:50:08|0.51963
01:50:09|0.51926
01:50:10|0.51926
01:50:11|0.51926
01:50:12|0.51926
01:50:13|0.51926
01:50:14|0.51926
01:50:15|0.51926
01:50:16|0.51926
01:50:17|0.51926
01:50:18|0.51926
01:50:19|0.51926
01:50:20|0.51926
01:50:21|0.51926
01:50:22|0.51926
01:50:24|0.51926
01:50:24|0.51926
01:50:26|0.51926
01:50:26|0.51926
01:50:28|0.51926
01:50:29|0.51875
01:50:30|0.51875
01:50:31|0.51875
01:50:32|0.51875
01:50:33|0.51875
01:50:34|0.51875
01:50:35|0.51875
01:50:36|0.51875
01:50:37|0.51875
01:50:38|0.51875
01:50:39|0.51875
01:50:39|0.51875
01:50:41|0.51875
01:50:42|0.51875
01:50:43|0.51875
01:50:44|0.51875
01:50:44|0.51875
01:50:46|0.51875
01:50:47|0.51875
01:50:48|0.51875
01:50:49|0.51875
01:50:50|0.51875
01:50:51|0.51875
01:50:52|0.51875
01:50:53|0.51875
01:50:54|0.51875
01:50:55|0.51875
01:50:56|0.51875
01:50:57|0.51875
01:50:58|0.51875
01:50:59|0.51875
01:51:00|0.51875
01:51:01|0.51875
01:51:02|0.51875
01:51:03|0.5205
01:51:04|0.5205
01:51:05|0.5205
01:51:06|0.5205
01:51:07|0.5205
01:51:08|0.5205
01:51:09|0.52
01:51:10|0.52
01:51:11|0.52
01:51:12|0.52
01:51:13|0.52
01:51:14|0.52
01:51:15|0.52
01:51:16|0.52
01:51:17|0.52
01:51:18|0.52
01:51:19|0.52
01:51:20|0.52
01:51:21|0.52
01:51:22|0.52
01:51:23|0.52
01:51:24|0.51911
01:51:25|0.51911
01:51:26|0.51911
01:51:27|0.5193
01:51:28|0.5193
01:51:30|0.5193
01:51:31|0.5193
01:51:32|0.5193
01:51:33|0.51862
01:51:34|0.51862
01:51:35|0.51862
01:51:36|0.51862
01:51:37|0.51857
01:51:38|0.51857
01:51:39|0.51857
01:51:40|0.51857
01:51:41|0.51857
01:51:42|0.51857
01:51:43|0.51857
01:51:44|0.51857
01:51:45|0.51857
01:51:46|0.51857
01:51:47|0.51857
01:51:48|0.51857
01:51:49|0.5171
01:51:50|0.51743
01:51:51|0.51743
01:51:52|0.51738
01:51:53|0.51741
01:51:54|0.51718
01:51:55|0.51718
01:51:56|0.51718
01:51:57|0.51718
01:51:58|0.51718
01:51:59|0.51651
01:52:00|0.51651
01:52:01|0.51709
01:52:02|0.51776
01:52:03|0.51776
01:52:04|0.51776
01:52:05|0.51776
01:52:06|0.51776
01:52:07|0.51851
01:52:08|0.51851
01:52:09|0.51851
01:52:10|0.51851
01:52:11|0.51851
01:52:12|0.51851
01:52:13|0.51851
01:52:14|0.51851
01:52:15|0.51851
01:52:16|0.51779
01:52:17|0.51779
01:52:18|0.51779
01:52:19|0.51779
01:52:20|0.51779
01:52:21|0.51779
01:52:22|0.51779
01:52:23|0.51779
01:52:24|0.51779
01:52:25|0.51779
01:52:27|0.51779
01:52:27|0.51779
01:52:28|0.51779
01:52:30|0.51779
01:52:31|0.51779
01:52:31|0.51779
01:52:33|0.51779
01:52:34|0.51779
01:52:35|0.51779
01:52:36|0.51779
01:52:37|0.51779
01:52:38|0.51779
01:52:39|0.51779
01:52:40|0.51779
01:52:41|0.51703
01:52:41|0.51766
01:52:43|0.51766
01:52:44|0.51766
01:52:45|0.51766
01:52:46|0.51766
01:52:46|0.51766
01:52:48|0.51766
01:52:49|0.51766
01:52:49|0.51766
01:52:51|0.51766
01:52:52|0.51766
01:52:53|0.51766
01:52:54|0.51766
01:52:55|0.51766
01:52:56|0.51766
01:52:57|0.51766
01:52:58|0.51766
01:52:58|0.51766
01:53:00|0.51766
01:53:01|0.51766
01:53:02|0.51766
01:53:03|0.51766
01:53:03|0.51766
01:53:05|0.51766
01:53:06|0.51766
01:53:07|0.51766
01:53:08|0.51721
01:53:09|0.51721
01:53:10|0.51721
01:53:11|0.51721
01:53:12|0.51721
01:53:13|0.51721
01:53:14|0.51721
01:53:15|0.51721
01:53:16|0.51721
01:53:17|0.51721
01:53:18|0.51721
01:53:19|0.51721
01:53:20|0.51721
01:53:20|0.51721
01:53:22|0.51721
01:53:23|0.51721
01:53:24|0.51707
01:53:25|0.51707
01:53:25|0.51707
01:53:27|0.51779
01:53:28|0.51811
01:53:29|0.51811
01:53:30|0.51767
01:53:31|0.51827
01:53:32|0.51827
01:53:33|0.51827
01:53:34|0.51827
01:53:35|0.51827
01:53:36|0.51853
01:53:37|0.51874
01:53:38|0.51874
01:53:39|0.51874
01:53:40|0.51874
01:53:41|0.51881
01:53:42|0.51881
01:53:43|0.51917
01:53:45|0.51917
01:53:45|0.51917
01:53:46|0.51917
01:53:47|0.51917
01:53:48|0.51917
01:53:49|0.51917
01:53:50|0.51917
01:53:51|0.51917
01:53:52|0.51917
01:53:53|0.51917
01:53:54|0.51917
01:53:55|0.51917
01:53:56|0.51917
01:53:57|0.51917
01:53:58|0.51917
01:53:59|0.51937
01:54:00|0.51937
01:54:01|0.51937
01:54:02|0.51937
01:54:03|0.51937
01:54:04|0.51937
01:54:05|0.51937
01:54:06|0.51937
01:54:07|0.51937
01:54:08|0.51937
01:54:09|0.51937
01:54:10|0.51937
01:54:11|0.51937
01:54:12|0.51937
01:54:13|0.51843
01:54:14|0.51771
01:54:15|0.51788
01:54:16|0.51788
01:54:17|0.51788
01:54:18|0.51788
01:54:19|0.51741
01:54:20|0.51741
01:54:21|0.51788
01:54:22|0.51788
01:54:23|0.51755
01:54:24|0.51755
01:54:25|0.51755
01:54:26|0.51755
01:54:28|0.51755
01:54:28|0.51755
01:54:30|0.51721
01:54:31|0.51672
01:54:32|0.51672
01:54:33|0.51672
01:54:34|0.51672
01:54:34|0.51672
01:54:36|0.51672
01:54:37|0.51672
01:54:38|0.51672
01:54:39|0.51672
01:54:40|0.51672
01:54:41|0.51672
01:54:42|0.51672
01:54:43|0.51738
01:54:44|0.51738
01:54:45|0.51738
01:54:46|0.51738
01:54:47|0.51738
01:54:48|0.51738
01:54:49|0.51738
01:54:50|0.51738
01:54:51|0.51738
01:54:52|0.51738
01:54:53|0.51738
01:54:54|0.51738
01:54:55|0.51738
01:54:56|0.51738
01:54:57|0.51738
01:54:58|0.51738
01:54:59|0.5174
01:55:00|0.51669
01:55:01|0.51669
01:55:02|0.51669
01:55:03|0.51669
01:55:04|0.51669
01:55:05|0.51669
01:55:06|0.51669
01:55:07|0.51669
01:55:08|0.51669
01:55:09|0.5167
01:55:10|0.5167
01:55:11|0.5167
01:55:12|0.5167
01:55:13|0.5167
01:55:15|0.51738
01:55:15|0.51738
01:55:16|0.51738
01:55:17|0.51738
01:55:18|0.51661
01:55:19|0.51661
01:55:20|0.51661
01:55:21|0.51661
01:55:22|0.51661
01:55:23|0.51661
01:55:24|0.51661
01:55:25|0.51661
01:55:26|0.51661
01:55:27|0.51661
01:55:29|0.51661
01:55:29|0.51661
01:55:31|0.51661
01:55:32|0.51661
01:55:33|0.51661
01:55:34|0.51661
01:55:35|0.51661
01:55:36|0.51653
01:55:37|0.51653
01:55:38|0.51692
01:55:39|0.51692
01:55:40|0.51692
01:55:41|0.51692
01:55:42|0.51692
01:55:43|0.51692
01:55:44|0.51692
01:55:45|0.51692
01:55:46|0.51643
01:55:47|0.51643
01:55:48|0.51643
01:55:49|0.51579
01:55:50|0.51579
01:55:51|0.5165
01:55:52|0.5165
01:55:53|0.51584
01:55:54|0.51584
01:55:55|0.51584
01:55:56|0.51584
01:55:57|0.51584
01:55:58|0.51584
01:55:59|0.51584
01:56:00|0.51584
01:56:01|0.51584
01:56:02|0.5165
01:56:03|0.5165
01:56:04|0.51643
01:56:05|0.5164
01:56:06|0.5164
01:56:08|0.5164
01:56:08|0.5164
01:56:09|0.5164
01:56:10|0.5164
01:56:11|0.51665
01:56:12|0.51665
01:56:13|0.51665
01:56:14|0.51665
01:56:15|0.51665
01:56:16|0.51665
01:56:17|0.51665
01:56:19|0.51665
01:56:19|0.51727
01:56:20|0.51727
01:56:21|0.51727
01:56:23|0.51751
01:56:23|0.51751
01:56:25|0.51751
01:56:25|0.51751
01:56:26|0.51751
01:56:28|0.51751
01:56:28|0.51773
01:56:30|0.51773
01:56:30|0.51773
01:56:32|0.51773
01:56:33|0.51773
01:56:34|0.518
01:56:35|0.518
01:56:36|0.518
01:56:37|0.518
01:56:38|0.518
01:56:39|0.518
01:56:40|0.518
01:56:41|0.5164
01:56:42|0.5164
01:56:43|0.5164
01:56:44|0.5164
01:56:45|0.5164
01:56:46|0.5164
01:56:47|0.5164
01:56:48|0.5164
01:56:49|0.5164
01:56:50|0.5164
01:56:51|0.5164
01:56:52|0.5164
01:56:53|0.5164
01:56:54|0.5164
01:56:55|0.51798
01:56:56|0.51798
01:56:57|0.51798
01:56:58|0.51798
01:56:59|0.51963
01:57:00|0.51963
01:57:01|0.51963
01:57:02|0.51939
01:57:03|0.51939
01:57:04|0.5196
01:57:05|0.5196
01:57:06|0.5196
01:57:07|0.5196
01:57:08|0.5196
01:57:09|0.5196
01:57:10|0.5196
01:57:11|0.5196
01:57:12|0.5196
01:57:13|0.5196
01:57:14|0.5196
01:57:15|0.5196
01:57:16|0.51944
01:57:17|0.51944
01:57:18|0.51944
01:57:19|0.51944
01:57:20|0.51864
01:57:21|0.51864
01:57:22|0.51845
01:57:23|0.51845
01:57:24|0.51845
01:57:25|0.5183
01:57:26|0.51881
01:57:27|0.51936
01:57:28|0.51936
01:57:29|0.51936
01:57:31|0.51863
01:57:32|0.51863
01:57:33|0.51863
01:57:34|0.51863
01:57:36|0.51863
01:57:36|0.51863
01:57:37|0.51863
01:57:38|0.51863
01:57:39|0.5189
01:57:40|0.5189
01:57:41|0.5189
01:57:42|0.5189
01:57:43|0.5189
01:57:45|0.5189
01:57:45|0.5189
01:57:46|0.5189
01:57:47|0.5189
01:57:48|0.5189
01:57:49|0.5189
01:57:51|0.5189
01:57:51|0.51904
01:57:52|0.51904
01:57:53|0.51904
01:57:55|0.51904
01:57:55|0.5189
01:57:56|0.5189
01:57:57|0.5189
01:57:58|0.5189
01:58:00|0.5189
01:58:00|0.5189
01:58:02|0.5189
01:58:03|0.5189
01:58:03|0.5189
01:58:04|0.5189
01:58:05|0.5189
01:58:07|0.5189
01:58:07|0.5189
01:58:08|0.5189
01:58:09|0.51904
01:58:10|0.51904
01:58:11|0.51904
01:58:12|0.51904
01:58:14|0.51904
01:58:14|0.51904
01:58:15|0.51904
01:58:16|0.51904
01:58:17|0.51904
01:58:19|0.51904
01:58:20|0.51904
01:58:20|0.51904
01:58:22|0.51904
01:58:23|0.51904
01:58:23|0.51904
01:58:24|0.51904
01:58:26|0.5197
01:58:27|0.5197
01:58:28|0.51992
01:58:28|0.51992
01:58:30|0.51992
01:58:30|0.5198
01:58:32|0.5198
01:58:33|0.5198
01:58:35|0.5198
01:58:36|0.5198
01:58:37|0.5198
01:58:38|0.5198
01:58:39|0.5198
01:58:40|0.5198
01:58:41|0.5198
01:58:42|0.5198
01:58:43|0.5198
01:58:44|0.5198
01:58:45|0.5198
01:58:46|0.5198
01:58:47|0.5198
01:58:48|0.5198
01:58:49|0.5198
01:58:50|0.5198
01:58:51|0.5198
01:58:52|0.52031
01:58:53|0.52008
01:58:54|0.52008
01:58:55|0.52008
01:58:56|0.52008
01:58:57|0.52008
01:58:58|0.52008
01:58:59|0.52008
01:59:00|0.52101
01:59:01|0.5209
01:59:02|0.52115
01:59:03|0.52129
01:59:04|0.52163
01:59:05|0.52162
01:59:06|0.52162
01:59:08|0.52162
01:59:08|0.52162
01:59:09|0.52162
01:59:11|0.52172
01:59:11|0.52172
01:59:12|0.52172
01:59:13|0.522
01:59:14|0.522
01:59:15|0.522
01:59:16|0.522
01:59:17|0.522
01:59:18|0.522
01:59:19|0.522
01:59:20|0.522
01:59:21|0.522
01:59:22|0.522
01:59:23|0.522
01:59:24|0.522
01:59:25|0.522
01:59:26|0.522
01:59:27|0.522
01:59:28|0.522
01:59:29|0.52176
01:59:30|0.52176
01:59:31|0.52176
01:59:32|0.52176
01:59:33|0.52176
01:59:34|0.52279
01:59:35|0.52299
01:59:36|0.52299
01:59:38|0.52267
01:59:38|0.52267
01:59:40|0.52267
01:59:41|0.52267
01:59:41|0.52318
01:59:43|0.52318
01:59:43|0.52318
01:59:45|0.52318
01:59:46|0.52141
01:59:46|0.52141
01:59:48|0.52141
01:59:49|0.52141
01:59:51|0.52222
01:59:51|0.52222
01:59:52|0.52222
01:59:54|0.52222
01:59:55|0.52222
01:59:56|0.5223
01:59:57|0.5223
01:59:58|0.5223
01:59:59|0.5223
02:00:00|0.5223
02:00:01|0.5223
02:00:02|0.52202
02:00:03|0.52104
02:00:04|0.52104
02:00:05|0.52149
02:00:07|0.52149
02:00:07|0.52149
02:00:08|0.52149
02:00:09|0.52149
02:00:10|0.52149
02:00:11|0.52149
02:00:12|0.52149
02:00:13|0.52149
02:00:14|0.52149
02:00:15|0.5222
02:00:16|0.5222
02:00:17|0.5222
02:00:18|0.5222
02:00:20|0.5222
02:00:21|0.5222
02:00:22|0.5222
02:00:22|0.5222
02:00:24|0.5222
02:00:25|0.5222
02:00:26|0.52243
02:00:27|0.52243
02:00:28|0.52243
02:00:28|0.52243
02:00:30|0.52243
02:00:31|0.52243
02:00:32|0.52243
02:00:33|0.52149
02:00:34|0.522
02:00:35|0.522
02:00:36|0.52097
02:00:37|0.52213
02:00:38|0.52213
02:00:39|0.52068
02:00:40|0.52068
02:00:41|0.52177
02:00:42|0.52177
02:00:43|0.52177
02:00:44|0.52177
02:00:45|0.52177
02:00:46|0.52177
02:00:47|0.52177
02:00:48|0.52177
02:00:49|0.52177
02:00:51|0.52177
02:00:52|0.52096
02:00:53|0.52149
02:00:55|0.52149
02:00:55|0.52149
02:00:56|0.52149
02:00:58|0.52149
02:00:59|0.52149
02:01:00|0.52149
02:01:01|0.52149
02:01:02|0.52149
02:01:03|0.52149
02:01:04|0.52149
02:01:05|0.52149
02:01:06|0.52149
02:01:08|0.52149
02:01:08|0.52149
02:01:09|0.52149
02:01:10|0.52149
02:01:11|0.52149
02:01:12|0.52149
02:01:13|0.52149
02:01:14|0.52149
02:01:15|0.52149
02:01:16|0.52149
02:01:17|0.52149
02:01:18|0.52149
02:01:19|0.52149
02:01:20|0.52149
02:01:21|0.52149
02:01:22|0.52149
02:01:23|0.52149
02:01:24|0.52149
02:01:25|0.52149
02:01:26|0.52149
02:01:27|0.52048
02:01:28|0.52048
02:01:29|0.52048
02:01:30|0.52048
02:01:31|0.52048
02:01:32|0.52048
02:01:33|0.52048
02:01:34|0.52048
02:01:36|0.52048
02:01:36|0.52048
02:01:37|0.52048
02:01:38|0.52048
02:01:39|0.52096
02:01:40|0.52096
02:01:41|0.52096
02:01:42|0.52096
02:01:43|0.52096
02:01:44|0.52096
02:01:46|0.52096
02:01:46|0.52096
02:01:47|0.52096
02:01:48|0.52096
02:01:49|0.52096
02:01:51|0.52006
02:01:52|0.52006
02:01:54|0.52006
02:01:54|0.52006
02:01:56|0.52006
02:01:57|0.52006
02:01:58|0.52006
02:01:58|0.52006
02:02:00|0.52006
02:02:01|0.52005
02:02:03|0.52005
02:02:03|0.52005
02:02:05|0.52005
02:02:05|0.51983
02:02:06|0.51983
02:02:07|0.51983
02:02:09|0.51983
02:02:09|0.51983
02:02:11|0.51954
02:02:11|0.51967
02:02:12|0.51967
02:02:14|0.51983
02:02:14|0.51983
02:02:16|0.51983
02:02:16|0.51983
02:02:18|0.51983
02:02:19|0.51983
02:02:19|0.51983
02:02:20|0.51983
02:02:21|0.51983
02:02:22|0.51983
02:02:24|0.51904
02:02:24|0.51904
02:02:25|0.51935
02:02:26|0.51935
02:02:28|0.51935
02:02:29|0.51935
02:02:30|0.5188
02:02:31|0.51876
02:02:32|0.51842
02:02:33|0.51814
02:02:34|0.51814
02:02:35|0.51801
02:02:36|0.51801
02:02:38|0.51801
02:02:38|0.51801
02:02:40|0.51801
02:02:40|0.51712
02:02:41|0.51713
02:02:42|0.51713
02:02:43|0.51713
02:02:44|0.51721
02:02:45|0.51721
02:02:47|0.51631
02:02:48|0.51631
02:02:48|0.51631
02:02:49|0.51605
02:02:50|0.51605
02:02:52|0.51605
02:02:53|0.51605
02:02:55|0.51605
02:02:56|0.51605
02:02:57|0.51605
02:02:58|0.51605
02:02:58|0.51605
02:03:00|0.51605
02:03:00|0.51587
02:03:02|0.51608
02:03:02|0.51608
02:03:04|0.51662
02:03:05|0.51662
02:03:06|0.51583
02:03:07|0.51535
02:03:07|0.5153
02:03:09|0.51583
02:03:09|0.51583
02:03:11|0.51519
02:03:12|0.51497
02:03:13|0.5153
02:03:14|0.5153
02:03:15|0.515
02:03:16|0.515
02:03:17|0.515
02:03:18|0.515
02:03:18|0.515
02:03:20|0.515
02:03:21|0.515
02:03:22|0.515
02:03:23|0.515
02:03:24|0.515
02:03:25|0.515
02:03:26|0.515
02:03:27|0.515
02:03:28|0.51485
02:03:29|0.51485
02:03:30|0.51485
02:03:31|0.515
02:03:32|0.515
02:03:33|0.51484
02:03:34|0.51484
02:03:35|0.51576
02:03:36|0.51543
02:03:37|0.51578
02:03:38|0.51578
02:03:39|0.51525
02:03:40|0.51525
02:03:41|0.51525
02:03:42|0.51525
02:03:43|0.51483
02:03:44|0.51483
02:03:45|0.51483
02:03:46|0.51483
02:03:47|0.51483
02:03:48|0.51483
02:03:49|0.51483
02:03:50|0.51483
02:03:51|0.51483
02:03:52|0.51483
02:03:54|0.51487
02:03:55|0.51485
02:03:56|0.51485
02:03:57|0.51485
02:03:59|0.51485
02:03:59|0.51485
02:04:00|0.51485
02:04:01|0.51485
02:04:02|0.51485
02:04:03|0.51485
02:04:04|0.51485
02:04:06|0.51477
02:04:07|0.51448
02:04:08|0.51466
02:04:09|0.51466
02:04:10|0.51466
02:04:11|0.51466
02:04:12|0.51466
02:04:13|0.51378
02:04:14|0.51479
02:04:15|0.51479
02:04:16|0.51479
02:04:17|0.51479
02:04:18|0.51479
02:04:19|0.51479
02:04:21|0.51479
02:04:21|0.51479
02:04:22|0.51479
02:04:23|0.51479
02:04:24|0.51479
02:04:25|0.51389
02:04:26|0.51389
02:04:28|0.51389
02:04:28|0.51389
02:04:29|0.51389
02:04:30|0.51389
02:04:31|0.51389
02:04:33|0.51389
02:04:34|0.51389
02:04:34|0.51457
02:04:35|0.51457
02:04:37|0.51457
02:04:38|0.51399
02:04:39|0.51399
02:04:40|0.51399
02:04:41|0.51399
02:04:42|0.51399
02:04:43|0.51399
02:04:43|0.51399
02:04:45|0.51457
02:04:46|0.51457
02:04:46|0.51457
02:04:48|0.51479
02:04:49|0.51479
02:04:50|0.51479
02:04:51|0.51541
02:04:52|0.51537
02:04:53|0.51537
02:04:54|0.51509
02:04:56|0.51509
02:04:57|0.51509
02:04:58|0.51509
02:04:59|0.51509
02:05:01|0.51509
02:05:02|0.51509
02:05:03|0.51509
02:05:04|0.51509
02:05:05|0.51509
02:05:06|0.51509
02:05:07|0.51509
02:05:08|0.51509
02:05:09|0.5145
02:05:10|0.5145
02:05:11|0.51564
02:05:12|0.51665
02:05:13|0.51701
02:05:14|0.51701
02:05:15|0.51701
02:05:16|0.51701
02:05:17|0.51701
02:05:18|0.51701
02:05:19|0.51701
02:05:20|0.51701
02:05:21|0.51701
02:05:22|0.51701
02:05:23|0.51713
02:05:24|0.51713
02:05:25|0.51713
02:05:26|0.51713
02:05:27|0.51713
02:05:28|0.51713
02:05:29|0.51713
02:05:29|0.51701
02:05:31|0.51701
02:05:32|0.51701
02:05:33|0.51713
02:05:34|0.51713
02:05:35|0.51713
02:05:36|0.51713
02:05:37|0.51713
02:05:38|0.51713
02:05:39|0.51713
02:05:40|0.51713
02:05:42|0.51713
02:05:42|0.51713
02:05:43|0.51713
02:05:44|0.51713
02:05:45|0.51713
02:05:46|0.51713
02:05:47|0.51713
02:05:48|0.51713
02:05:49|0.51713
02:05:50|0.51713
02:05:51|0.51713
02:05:52|0.51713
02:05:53|0.51713
02:05:55|0.51713
02:05:56|0.51713
02:05:58|0.51713
02:06:00|0.51727
02:06:00|0.51727
02:06:01|0.51696
02:06:02|0.51696
02:06:03|0.51696
02:06:04|0.51696
02:06:05|0.51696
02:06:06|0.51696
02:06:08|0.51696
02:06:09|0.51696
02:06:10|0.51696
02:06:11|0.51696
02:06:12|0.51536
02:06:13|0.51536
02:06:14|0.51648
02:06:15|0.51648
02:06:16|0.51648
02:06:17|0.51648
02:06:18|0.51648
02:06:18|0.51545
02:06:20|0.51545
02:06:21|0.51545
02:06:21|0.51545
02:06:23|0.51638
02:06:24|0.51638
02:06:25|0.51544
02:06:26|0.51544
02:06:27|0.51544
02:06:28|0.51544
02:06:28|0.51544
02:06:29|0.51544
02:06:30|0.51544
02:06:32|0.51544
02:06:32|0.51544
02:06:34|0.51531
02:06:35|0.51531
02:06:36|0.51531
02:06:36|0.51531
02:06:37|0.51592
02:06:39|0.51638
02:06:40|0.51638
02:06:41|0.51638
02:06:42|0.51638
02:06:43|0.51638
02:06:44|0.5165
02:06:45|0.5165
02:06:46|0.5165
02:06:47|0.5165
02:06:48|0.5165
02:06:49|0.5165
02:06:50|0.51693
02:06:51|0.51693
02:06:52|0.51693
02:06:53|0.51693
02:06:54|0.51693
02:06:55|0.51693
02:06:57|0.51693
02:06:57|0.51693
02:06:59|0.51693
02:07:00|0.51693
02:07:01|0.51693
02:07:02|0.51693
02:07:03|0.51727
02:07:05|0.51727
02:07:05|0.51737
02:07:06|0.51753
02:07:07|0.51753
02:07:08|0.51753
02:07:09|0.51753
02:07:10|0.51753
02:07:11|0.51753
02:07:12|0.51753
02:07:13|0.51753
02:07:14|0.51753
02:07:15|0.51753
02:07:16|0.51753
02:07:17|0.51753
02:07:18|0.51753
02:07:19|0.51753
02:07:20|0.51753
02:07:21|0.51753
02:07:22|0.51753
02:07:23|0.51655
02:07:24|0.51655
02:07:25|0.51655
02:07:26|0.51655
02:07:27|0.51655
02:07:28|0.51655
02:07:30|0.51535
02:07:31|0.51535
02:07:32|0.51535
02:07:32|0.51535
02:07:34|0.51535
02:07:35|0.51531
02:07:36|0.51531
02:07:37|0.51531
02:07:38|0.51531
02:07:39|0.51531
02:07:40|0.51531
02:07:41|0.51574
02:07:42|0.51574
02:07:43|0.51574
02:07:44|0.51574
02:07:45|0.51574
02:07:46|0.51574
02:07:47|0.51574
02:07:48|0.51574
02:07:49|0.51574
02:07:50|0.51574
02:07:51|0.51574
02:07:52|0.51574
02:07:53|0.51574
02:07:54|0.51574
02:07:55|0.51574
02:07:56|0.51574
02:07:58|0.51574
02:07:59|0.51574
02:08:00|0.516
02:08:01|0.51638
02:08:02|0.51638
02:08:04|0.51638
02:08:04|0.51638
02:08:05|0.51638
02:08:06|0.51638
02:08:07|0.51638
02:08:08|0.51638
02:08:09|0.51593
02:08:10|0.51593
02:08:11|0.51593
02:08:12|0.51593
02:08:13|0.51593
02:08:15|0.51593
02:08:15|0.51593
02:08:16|0.51593
02:08:17|0.5176
02:08:18|0.5176
02:08:19|0.5176
02:08:20|0.5176
02:08:22|0.5176
02:08:23|0.5176
02:08:23|0.5176
02:08:24|0.5176
02:08:26|0.5176
02:08:27|0.51779
02:08:27|0.51779
02:08:29|0.51779
02:08:30|0.5176
02:08:30|0.5176
02:08:31|0.5176
02:08:33|0.5176
02:08:33|0.51792
02:08:34|0.51792
02:08:36|0.51781
02:08:37|0.51781
02:08:38|0.51781
02:08:39|0.51781
02:08:39|0.51781
02:08:40|0.51781
02:08:41|0.51781
02:08:42|0.51781
02:08:44|0.51678
02:08:45|0.51669
02:08:45|0.51669
02:08:46|0.51669
02:08:48|0.51692
02:08:49|0.51692
02:08:50|0.51591
02:08:51|0.51591
02:08:52|0.51591
02:08:53|0.51591
02:08:54|0.51591
02:08:55|0.51591
02:08:56|0.51591
02:08:57|0.51591
02:08:59|0.51591
02:09:00|0.51591
02:09:01|0.51591
02:09:02|0.51591
02:09:03|0.51591
02:09:04|0.51591
02:09:05|0.51591
02:09:06|0.51602
02:09:08|0.51602
02:09:08|0.51602
02:09:10|0.51602
02:09:11|0.51602
02:09:12|0.51602
02:09:13|0.51602
02:09:14|0.51602
02:09:14|0.51602
02:09:16|0.51602
02:09:16|0.51602
02:09:18|0.51602
02:09:19|0.51602
02:09:20|0.51602
02:09:21|0.51602
02:09:22|0.51583
02:09:23|0.51583
02:09:24|0.51583
02:09:25|0.51583
02:09:26|0.51583
02:09:26|0.51583
02:09:27|0.51539
02:09:29|0.51539
02:09:30|0.51539
02:09:31|0.51539
02:09:32|0.51539
02:09:33|0.51539
02:09:34|0.51539
02:09:35|0.51539
02:09:36|0.51539
02:09:37|0.51539
02:09:38|0.51668
02:09:39|0.51668
02:09:40|0.51668
02:09:42|0.51668
02:09:42|0.51668
02:09:43|0.51668
02:09:44|0.51668
02:09:45|0.51668
02:09:46|0.51668
02:09:48|0.51668
02:09:48|0.51668
02:09:49|0.51668
02:09:50|0.51668
02:09:51|0.51654
02:09:52|0.51677
02:09:53|0.51677
02:09:54|0.51677
02:09:55|0.51677
02:09:56|0.51677
02:09:57|0.51677
02:09:59|0.5155
02:10:00|0.5155
02:10:01|0.5155
02:10:02|0.51671
02:10:03|0.51671
02:10:05|0.51628
02:10:05|0.51628
02:10:06|0.51628
02:10:07|0.51628
02:10:09|0.51628
02:10:10|0.51628
02:10:11|0.51628
02:10:12|0.51628
02:10:13|0.51628
02:10:14|0.51628
02:10:15|0.51628
02:10:16|0.51628
02:10:17|0.51628
02:10:18|0.51628
02:10:18|0.51628
02:10:20|0.51628
02:10:21|0.51628
02:10:22|0.51628
02:10:22|0.51628
02:10:24|0.51628
02:10:24|0.51578
02:10:26|0.51578
02:10:27|0.51578
02:10:28|0.51566
02:10:28|0.51566
02:10:30|0.51566
02:10:31|0.51566
02:10:32|0.51566
02:10:33|0.51566
02:10:34|0.51556
02:10:35|0.51556
02:10:36|0.51594
02:10:37|0.51594
02:10:38|0.51594
02:10:39|0.51594
02:10:40|0.51594
02:10:41|0.51594
02:10:42|0.51594
02:10:43|0.51586
02:10:44|0.51586
02:10:45|0.51586
02:10:46|0.51586
02:10:47|0.51586
02:10:48|0.51586
02:10:49|0.51586
02:10:50|0.51586
02:10:51|0.51586
02:10:52|0.51703
02:10:53|0.51703
02:10:54|0.51703
02:10:55|0.51703
02:10:57|0.51703
02:10:57|0.51703
02:10:58|0.51703
02:11:00|0.51703
02:11:01|0.51703
02:11:02|0.51703
02:11:03|0.51703
02:11:04|0.51703
02:11:05|0.51703
02:11:06|0.51703
02:11:08|0.51703
02:11:08|0.51703
02:11:09|0.51703
02:11:11|0.51615
02:11:11|0.51615
02:11:13|0.51615
02:11:14|0.51615
02:11:14|0.51615
02:11:16|0.51615
02:11:16|0.51615
02:11:18|0.51615
02:11:19|0.51531
02:11:20|0.51531
02:11:21|0.51531
02:11:22|0.51531
02:11:23|0.51531
02:11:24|0.51531
02:11:25|0.51529
02:11:26|0.51529
02:11:27|0.51529
02:11:28|0.51529
02:11:29|0.51529
02:11:30|0.51529
02:11:31|0.51529
02:11:33|0.51529
02:11:33|0.51529
02:11:34|0.51529
02:11:35|0.51529
02:11:36|0.51529
02:11:37|0.51529
02:11:38|0.51529
02:11:39|0.51579
02:11:40|0.51579
02:11:41|0.51545
02:11:42|0.51545
02:11:43|0.51545
02:11:44|0.51545
02:11:45|0.51545
02:11:46|0.51545
02:11:47|0.51545
02:11:48|0.51545
02:11:49|0.51545
02:11:50|0.51545
02:11:51|0.51545
02:11:52|0.51545
02:11:53|0.51545
02:11:55|0.51545
02:11:55|0.51545
02:11:56|0.51545
02:11:57|0.51534
02:11:58|0.51534
02:11:59|0.51382
02:12:00|0.51382
02:12:01|0.51437
02:12:02|0.51437
02:12:03|0.51437
02:12:04|0.51437
02:12:05|0.51437
02:12:06|0.51437
02:12:08|0.51355
02:12:09|0.51355
02:12:10|0.51393
02:12:11|0.51393
02:12:12|0.51393
02:12:13|0.51382
02:12:14|0.5134
02:12:15|0.5134
02:12:15|0.5127
02:12:17|0.51241
02:12:18|0.51221
02:12:19|0.51251
02:12:20|0.51251
02:12:21|0.51251
02:12:22|0.51207
02:12:23|0.51183
02:12:24|0.51207
02:12:25|0.512
02:12:26|0.512
02:12:27|0.512
02:12:28|0.512
02:12:30|0.512
02:12:30|0.512
02:12:31|0.512
02:12:32|0.512
02:12:34|0.512
02:12:34|0.5125
02:12:35|0.5125
02:12:37|0.5125
02:12:37|0.5125
02:12:38|0.5125
02:12:39|0.5125
02:12:41|0.51105
02:12:42|0.51134
02:12:42|0.51134
02:12:43|0.51109
02:12:45|0.5114
02:12:45|0.51109
02:12:46|0.51117
02:12:48|0.51156
02:12:49|0.51075
02:12:50|0.51075
02:12:50|0.51075
02:12:52|0.51165
02:12:52|0.51165
02:12:53|0.51165
02:12:54|0.51165
02:12:55|0.51165
02:12:57|0.51165
02:12:57|0.51165
02:12:59|0.51165
02:13:00|0.51165
02:13:01|0.5123
02:13:02|0.5123
02:13:03|0.5123
02:13:04|0.5123
02:13:06|0.51158
02:13:07|0.51158
02:13:08|0.51158
02:13:09|0.51158
02:13:10|0.51158
02:13:11|0.51158
02:13:12|0.51158
02:13:13|0.51158
02:13:14|0.51158
02:13:15|0.51158
02:13:17|0.51158
02:13:18|0.51149
02:13:19|0.51149
02:13:19|0.51149
02:13:20|0.51149
02:13:22|0.51149
02:13:22|0.51149
02:13:23|0.51149
02:13:25|0.51081
02:13:26|0.51081
02:13:27|0.51081
02:13:28|0.51081
02:13:29|0.51081
02:13:30|0.51081
02:13:31|0.51081
02:13:32|0.51081
02:13:33|0.51081
02:13:34|0.51081
02:13:35|0.51081
02:13:36|0.51081
02:13:37|0.51081
02:13:38|0.51081
02:13:40|0.51081
02:13:40|0.51081
02:13:41|0.51081
02:13:42|0.51081
02:13:43|0.51081
02:13:44|0.51081
02:13:45|0.51081
02:13:46|0.51081
02:13:47|0.51081
02:13:49|0.51081
02:13:49|0.51081
02:13:50|0.51081
02:13:51|0.51081
02:13:52|0.51081
02:13:53|0.51081
02:13:54|0.51081
02:13:55|0.51081
02:13:56|0.51081
02:13:57|0.51081
02:13:58|0.51081
02:14:00|0.51081
02:14:00|0.51081
02:14:01|0.51081
02:14:02|0.51081
02:14:04|0.51081
02:14:05|0.51081
02:14:06|0.51081
02:14:07|0.51081
02:14:08|0.51081
02:14:10|0.51081
02:14:10|0.51081
02:14:11|0.51081
02:14:12|0.51081
02:14:13|0.51081
02:14:14|0.51081
02:14:15|0.51081
02:14:16|0.51081
02:14:17|0.51081
02:14:18|0.51081
02:14:19|0.51081
02:14:20|0.51081
02:14:22|0.51151
02:14:22|0.51151
02:14:23|0.51151
02:14:24|0.51151
02:14:26|0.51247
02:14:27|0.51247
02:14:28|0.51118
02:14:28|0.51118
02:14:29|0.51118
02:14:30|0.51118
02:14:31|0.51118
02:14:32|0.51118
02:14:34|0.51118
02:14:34|0.51118
02:14:35|0.51118
02:14:36|0.51119
02:14:38|0.51119
02:14:38|0.51119
02:14:40|0.51119
02:14:40|0.51119
02:14:41|0.51119
02:14:43|0.51119
02:14:43|0.51119
02:14:44|0.51119
02:14:46|0.51119
02:14:46|0.51119
02:14:48|0.51119
02:14:49|0.51119
02:14:50|0.51119
02:14:51|0.51119
02:14:52|0.51119
02:14:53|0.51119
02:14:55|0.51119
02:14:55|0.51119
02:14:56|0.51119
02:14:57|0.51119
02:14:58|0.51119
02:14:59|0.5129
02:15:00|0.5129
02:15:01|0.5129
02:15:02|0.5129
02:15:04|0.5129
02:15:05|0.5129
02:15:06|0.5129
02:15:07|0.5129
02:15:08|0.5129
02:15:10|0.5115
02:15:11|0.5115
02:15:12|0.5115
02:15:12|0.512
02:15:13|0.512
02:15:14|0.51021
02:15:16|0.51021
02:15:17|0.51021
02:15:17|0.51021
02:15:18|0.51021
02:15:20|0.51021
02:15:20|0.51021
02:15:21|0.51021
02:15:22|0.51021
02:15:23|0.51021
02:15:25|0.51021
02:15:25|0.51021
02:15:27|0.51021
02:15:27|0.51021
02:15:28|0.51021
02:15:30|0.51021
02:15:31|0.51021
02:15:32|0.51021
02:15:32|0.51021
02:15:33|0.5103
02:15:35|0.5103
02:15:35|0.51146
02:15:36|0.51146
02:15:37|0.51146
02:15:38|0.51146
02:15:40|0.51146
02:15:41|0.51146
02:15:41|0.51146
02:15:42|0.51146
02:15:43|0.51146
02:15:45|0.51278
02:15:46|0.51278
02:15:47|0.51278
02:15:48|0.51278
02:15:49|0.51278
02:15:50|0.51278
02:15:51|0.51278
02:15:52|0.51278
02:15:53|0.51278
02:15:54|0.51278
02:15:55|0.51278
02:15:56|0.51278
02:15:57|0.51278
02:15:58|0.51278
02:15:59|0.51278
02:16:00|0.51278
02:16:01|0.51298
02:16:02|0.51298
02:16:03|0.51298
02:16:04|0.51298
02:16:05|0.51298
02:16:07|0.51298
02:16:07|0.51298
02:16:08|0.51298
02:16:09|0.51298
02:16:11|0.51298
02:16:11|0.5113
02:16:13|0.51119
02:16:14|0.51119
02:16:15|0.51119
02:16:16|0.51119
02:16:17|0.51119
02:16:18|0.51119
02:16:19|0.51119
02:16:20|0.51102
02:16:21|0.51102
02:16:22|0.51079
02:16:23|0.51079
02:16:24|0.51079
02:16:25|0.51079
02:16:26|0.51079
02:16:27|0.51079
02:16:28|0.51079
02:16:30|0.51079
02:16:30|0.51079
02:16:31|0.51079
02:16:32|0.51133
02:16:33|0.51086
02:16:34|0.51086
02:16:35|0.51086
02:16:36|0.51086
02:16:37|0.51086
02:16:38|0.51086
02:16:39|0.51086
02:16:41|0.51086
02:16:41|0.51111
02:16:42|0.51111
02:16:43|0.51111
02:16:45|0.51111
02:16:45|0.51111
02:16:47|0.51111
02:16:47|0.51111
02:16:48|0.51277
02:16:49|0.51277
02:16:51|0.51277
02:16:52|0.51277
02:16:52|0.51277
02:16:54|0.51277
02:16:54|0.51291
02:16:56|0.51291
02:16:56|0.51291
02:16:57|0.51291
02:16:58|0.51291
02:16:59|0.51291
02:17:00|0.51291
02:17:01|0.51291
02:17:03|0.51277
02:17:03|0.51277
02:17:04|0.51277
02:17:05|0.51277
02:17:06|0.51277
02:17:08|0.51277
02:17:09|0.51277
02:17:10|0.51201
02:17:11|0.51201
02:17:12|0.51201
02:17:13|0.51201
02:17:13|0.51201
02:17:15|0.51201
02:17:16|0.51201
02:17:17|0.51201
02:17:18|0.51201
02:17:19|0.51201
02:17:20|0.51201
02:17:21|0.51201
02:17:22|0.51201
02:17:23|0.51201
02:17:24|0.51201
02:17:25|0.51201
02:17:26|0.51201
02:17:27|0.51198
02:17:28|0.51198
02:17:29|0.51198
02:17:30|0.51198
02:17:31|0.51198
02:17:32|0.51198
02:17:33|0.51198
02:17:34|0.51198
02:17:35|0.51198
02:17:36|0.51198
02:17:37|0.51198
02:17:38|0.51198
02:17:39|0.51198
02:17:40|0.51198
02:17:41|0.51198
02:17:42|0.51198
02:17:43|0.513
02:17:44|0.513
02:17:45|0.513
02:17:46|0.513
02:17:48|0.513
02:17:48|0.513
02:17:49|0.513
02:17:51|0.513
02:17:51|0.513
02:17:52|0.513
02:17:53|0.513
02:17:54|0.513
02:17:55|0.513
02:17:57|0.513
02:17:58|0.513
02:17:59|0.512
02:18:00|0.51207
02:18:00|0.51207
02:18:01|0.51207
02:18:02|0.51207
02:18:03|0.51207
02:18:04|0.51207
02:18:05|0.51207
02:18:07|0.51207
02:18:08|0.51207
02:18:09|0.51207
02:18:11|0.51207
02:18:11|0.51207
02:18:12|0.51207
02:18:14|0.51207
02:18:15|0.51207
02:18:16|0.51207
02:18:16|0.51207
02:18:18|0.51207
02:18:19|0.51201
02:18:20|0.51201
02:18:20|0.51201
02:18:22|0.51201
02:18:22|0.51201
02:18:24|0.51201
02:18:25|0.51201
02:18:26|0.51201
02:18:27|0.51201
02:18:29|0.51201
02:18:29|0.51201
02:18:30|0.51201
02:18:31|0.51201
02:18:32|0.51201
02:18:33|0.51201
02:18:34|0.51201
02:18:35|0.51233
02:18:36|0.51233
02:18:37|0.51233
02:18:38|0.51233
02:18:39|0.51233
02:18:40|0.51233
02:18:41|0.51233
02:18:42|0.51233
02:18:43|0.51233
02:18:44|0.51233
02:18:46|0.51233
02:18:46|0.51233
02:18:47|0.51233
02:18:48|0.51233
02:18:49|0.51233
02:18:51|0.51233
02:18:51|0.51233
02:18:52|0.51233
02:18:53|0.51233
02:18:54|0.51233
02:18:55|0.51233
02:18:56|0.51233
02:18:57|0.51233
02:18:58|0.51233
02:18:59|0.51233
02:19:00|0.51233
02:19:01|0.51233
02:19:02|0.51233
02:19:03|0.51233
02:19:04|0.51265
02:19:05|0.51248
02:19:06|0.51248
02:19:08|0.51248
02:19:09|0.5123
02:19:11|0.5123
02:19:12|0.5123
02:19:13|0.5123
02:19:14|0.5123
02:19:15|0.5123
02:19:16|0.5123
02:19:17|0.51219
02:19:18|0.51219
02:19:19|0.51219
02:19:20|0.51219
02:19:22|0.51219
02:19:22|0.51219
02:19:23|0.51219
02:19:24|0.51219
02:19:25|0.51219
02:19:26|0.51198
02:19:27|0.51198
02:19:28|0.51198
02:19:30|0.51198
02:19:30|0.51198
02:19:31|0.51198
02:19:32|0.51198
02:19:33|0.51198
02:19:34|0.51198
02:19:35|0.51203
02:19:36|0.51203
02:19:37|0.51203
02:19:38|0.51203
02:19:39|0.51203
02:19:40|0.51203
02:19:41|0.51203
02:19:42|0.51203
02:19:43|0.51203
02:19:44|0.51203
02:19:45|0.51203
02:19:46|0.51203
02:19:47|0.51203
02:19:48|0.51203
02:19:49|0.51203
02:19:50|0.5117
02:19:51|0.5117
02:19:52|0.51215
02:19:54|0.51215
02:19:54|0.51215
02:19:55|0.51215
02:19:57|0.51215
02:19:58|0.51215
02:19:59|0.5121
02:20:00|0.5121
02:20:00|0.5121
02:20:02|0.5121
02:20:02|0.5121
02:20:03|0.5121
02:20:05|0.5121
02:20:06|0.5121
02:20:07|0.5121
02:20:07|0.5121
02:20:09|0.51233
02:20:11|0.51233
02:20:11|0.51259
02:20:12|0.51259
02:20:13|0.51259
02:20:14|0.51258
02:20:15|0.51258
02:20:16|0.51258
02:20:18|0.51258
02:20:18|0.51258
02:20:19|0.51258
02:20:21|0.51314
02:20:22|0.51314
02:20:23|0.51314
02:20:24|0.51314
02:20:25|0.51314
02:20:25|0.51366
02:20:27|0.51366
02:20:28|0.51366
02:20:29|0.51366
02:20:30|0.51366
02:20:30|0.51366
02:20:32|0.51366
02:20:33|0.51366
02:20:34|0.51366
02:20:35|0.51366
02:20:35|0.51366
02:20:36|0.51354
02:20:38|0.51354
02:20:40|0.51376
02:20:40|0.51324
02:20:41|0.51324
02:20:42|0.51329
02:20:43|0.51329
02:20:44|0.51329
02:20:45|0.51329
02:20:46|0.51224
02:20:47|0.51224
02:20:49|0.51224
02:20:49|0.51255
02:20:50|0.51255
02:20:51|0.51255
02:20:52|0.51255
02:20:53|0.51255
02:20:54|0.51255
02:20:55|0.51255
02:20:56|0.51255
02:20:57|0.51255
02:20:58|0.51255
02:20:59|0.51255
02:21:00|0.51255
02:21:01|0.51255
02:21:02|0.51255
02:21:03|0.51255
02:21:04|0.51255
02:21:05|0.51269
02:21:06|0.51269
02:21:08|0.51269
02:21:09|0.51269
02:21:09|0.51269
02:21:11|0.51269
02:21:12|0.51269
02:21:13|0.51269
02:21:15|0.51269
02:21:15|0.51269
02:21:17|0.51269
02:21:17|0.51269
02:21:18|0.51269
02:21:19|0.51269
02:21:21|0.51269
02:21:21|0.51269
02:21:23|0.51269
02:21:24|0.51269
02:21:25|0.51269
02:21:26|0.51269
02:21:27|0.51269
02:21:29|0.51269
02:21:29|0.51269
02:21:31|0.51269
02:21:32|0.51269
02:21:34|0.51269
02:21:34|0.51269
02:21:35|0.51269
02:21:36|0.51269
02:21:37|0.51269
02:21:38|0.51269
02:21:39|0.51269
02:21:40|0.51269
02:21:41|0.51269
02:21:43|0.51269
02:21:44|0.51269
02:21:45|0.51269
02:21:47|0.51269
02:21:47|0.51269
02:21:49|0.51269
02:21:51|0.51269
02:21:51|0.51269
02:21:52|0.51269
02:21:53|0.51269
02:21:54|0.51269
02:21:55|0.51269
02:21:56|0.51306
02:21:57|0.51306
02:21:58|0.51306
02:21:59|0.51306
02:22:00|0.51306
02:22:01|0.51306
02:22:02|0.51306
02:22:03|0.51306
02:22:04|0.51306
02:22:05|0.51306
02:22:07|0.51306
02:22:07|0.51306
02:22:08|0.51306
02:22:10|0.51306
02:22:10|0.51306
02:22:11|0.51306
02:22:12|0.51306
02:22:13|0.51306
02:22:14|0.51306
02:22:15|0.51306
02:22:16|0.51306
02:22:17|0.51306
02:22:18|0.51306
02:22:19|0.51328
02:22:20|0.51323
02:22:22|0.51323
02:22:22|0.51323
02:22:23|0.51323
02:22:25|0.51306
02:22:26|0.51306
02:22:28|0.51306
02:22:28|0.51306
02:22:31|0.51306
02:22:32|0.51306
02:22:33|0.51316
02:22:33|0.51316
02:22:35|0.51316
02:22:35|0.51316
02:22:36|0.51316
02:22:37|0.51316
02:22:39|0.51316
02:22:39|0.51316
02:22:40|0.51316
02:22:41|0.51316
02:22:44|0.51316
02:22:44|0.51316
02:22:45|0.51316
02:22:46|0.51304
02:22:47|0.51161
02:22:48|0.51161
02:22:49|0.51161
02:22:50|0.51161
02:22:51|0.5112
02:22:52|0.51127
02:22:53|0.51044
02:22:54|0.51044
02:22:55|0.51044
02:22:56|0.51106
02:22:57|0.51106
02:22:58|0.51106
02:22:59|0.51106
02:23:00|0.51106
02:23:01|0.51106
02:23:02|0.51161
02:23:03|0.51161
02:23:04|0.51161
02:23:06|0.51161
02:23:07|0.51161
02:23:09|0.51161
02:23:11|0.51161
02:23:12|0.51161
02:23:14|0.51161
02:23:14|0.51151
02:23:16|0.51151
02:23:17|0.51151
02:23:18|0.51151
02:23:19|0.51151
02:23:20|0.51301
02:23:22|0.51301
02:23:23|0.51301
02:23:24|0.51301
02:23:26|0.51301
02:23:27|0.51156
02:23:28|0.51156
02:23:29|0.51148
02:23:31|0.51148
02:23:32|0.5114
02:23:33|0.5114
02:23:34|0.5114
02:23:35|0.5114
02:23:36|0.5114
02:23:37|0.5114
02:23:38|0.5114
02:23:38|0.5114
02:23:40|0.5114
02:23:40|0.5114
02:23:42|0.5114
02:23:42|0.5114
02:23:43|0.5114
02:23:45|0.5114
02:23:45|0.5114
02:23:48|0.5114
02:23:48|0.5114
02:23:49|0.5114
02:23:50|0.5114
02:23:51|0.5114
02:23:52|0.5114
02:23:53|0.5114
02:23:54|0.5114
02:23:55|0.5114
02:23:56|0.5114
02:23:57|0.5114
02:23:58|0.51092
02:23:59|0.51092
02:24:00|0.51092
02:24:01|0.51092
02:24:02|0.51092
02:24:03|0.51092
02:24:05|0.51092
02:24:06|0.51092
02:24:07|0.51091
02:24:09|0.51133
02:24:10|0.51133
02:24:12|0.51133
02:24:12|0.51133
02:24:14|0.51133
02:24:15|0.51133
02:24:15|0.51133
02:24:16|0.51133
02:24:17|0.51133
02:24:18|0.51133
02:24:19|0.51068
02:24:21|0.51059
02:24:21|0.51057
02:24:22|0.51057
02:24:25|0.51071
02:24:26|0.51071
02:24:27|0.51071
02:24:28|0.51071
02:24:29|0.51071
02:24:31|0.51071
02:24:32|0.51071
02:24:33|0.51071
02:24:34|0.51071
02:24:36|0.51071
02:24:36|0.51071
02:24:37|0.51071
02:24:38|0.51071
02:24:39|0.51071
02:24:41|0.51071
02:24:42|0.51071
02:24:43|0.51071
02:24:44|0.51071
02:24:45|0.51071
02:24:46|0.51092
02:24:48|0.51092
02:24:49|0.51092
02:24:50|0.51092
02:24:51|0.51165
02:24:52|0.51186
02:24:52|0.51182
02:24:54|0.51182
02:24:55|0.51186
02:24:55|0.51147
02:24:57|0.51147
02:24:57|0.51147
02:24:58|0.51147
02:25:00|0.51147
02:25:01|0.51147
02:25:02|0.51147
02:25:03|0.51147
02:25:04|0.51147
02:25:05|0.51147
02:25:06|0.51147
02:25:07|0.51147
02:25:08|0.51147
02:25:10|0.51147
02:25:11|0.51147
02:25:13|0.51147
02:25:13|0.51147
02:25:15|0.51147
02:25:16|0.51147
02:25:17|0.51147
02:25:19|0.51147
02:25:20|0.51147
02:25:21|0.51147
02:25:22|0.51147
02:25:23|0.51147
02:25:24|0.51147
02:25:25|0.51205
02:25:26|0.51178
02:25:27|0.51178
02:25:28|0.51178
02:25:29|0.51162
02:25:31|0.51162
02:25:33|0.51162
02:25:33|0.51162
02:25:34|0.51147
02:25:35|0.51147
02:25:36|0.51147
02:25:37|0.51147
02:25:38|0.51147
02:25:39|0.51147
02:25:40|0.51147
02:25:41|0.51147
02:25:42|0.51147
02:25:43|0.51147
02:25:44|0.51147
02:25:45|0.51147
02:25:46|0.51147
02:25:47|0.51147
02:25:48|0.51147
02:25:49|0.51147
02:25:50|0.51147
02:25:51|0.51147
02:25:52|0.51147
02:25:53|0.51147
02:25:54|0.51147
02:25:55|0.51147
02:25:56|0.51147
02:25:57|0.51147
02:25:58|0.51147
02:25:59|0.51147
02:26:00|0.51147
02:26:01|0.51147
02:26:03|0.51147
02:26:04|0.51147
02:26:05|0.51147
02:26:07|0.51147
02:26:09|0.51092
02:26:09|0.51092
02:26:11|0.51092
02:26:11|0.51092
02:26:13|0.51092
02:26:14|0.51092
02:26:15|0.51092
02:26:16|0.51092
02:26:18|0.51092
02:26:18|0.51092
02:26:19|0.51092
02:26:20|0.51092
02:26:22|0.51092
02:26:23|0.51092
02:26:24|0.51093
02:26:25|0.51093
02:26:26|0.51093
02:26:28|0.51093
02:26:28|0.51093
02:26:29|0.51087
02:26:30|0.51075
02:26:31|0.51075
02:26:32|0.51075
02:26:33|0.51075
02:26:35|0.51075
02:26:36|0.51075
02:26:38|0.51065
02:26:38|0.5107
02:26:39|0.51045
02:26:40|0.51045
02:26:41|0.51045
02:26:42|0.51055
02:26:43|0.51055
02:26:44|0.51055
02:26:45|0.51055
02:26:46|0.51045
02:26:47|0.51046
02:26:48|0.51012
02:26:49|0.51021
02:26:50|0.51021
02:26:51|0.51021
02:26:52|0.51009
02:26:53|0.51009
02:26:54|0.50919
02:26:55|0.50919
02:26:56|0.509
02:26:57|0.509
02:26:58|0.50964
02:26:59|0.50964
02:27:00|0.50944
02:27:01|0.50944
02:27:02|0.50943
02:27:03|0.50984
02:27:04|0.50984
02:27:06|0.50944
02:27:07|0.50951
02:27:08|0.50984
02:27:09|0.5099
02:27:10|0.50947
02:27:11|0.50947
02:27:12|0.50947
02:27:13|0.50947
02:27:14|0.50947
02:27:15|0.50947
02:27:16|0.50947
02:27:17|0.51008
02:27:18|0.51007
02:27:19|0.51007
02:27:20|0.51007
02:27:22|0.51007
02:27:22|0.51007
02:27:23|0.50993
02:27:24|0.50993
02:27:26|0.5099
02:27:27|0.5099
02:27:28|0.5099
02:27:29|0.50905
02:27:30|0.50905
02:27:32|0.50905
02:27:33|0.50905
02:27:34|0.50905
02:27:35|0.50905
02:27:36|0.50905
02:27:37|0.50905
02:27:38|0.50905
02:27:40|0.50905
02:27:40|0.50925
02:27:43|0.50925
02:27:43|0.50957
02:27:44|0.50957
02:27:45|0.51
02:27:46|0.51
02:27:47|0.51
02:27:48|0.51
02:27:49|0.51
02:27:50|0.50916
02:27:51|0.50916
02:27:52|0.50925
02:27:53|0.50925
02:27:54|0.50998
02:27:55|0.50998
02:27:56|0.50998
02:27:57|0.50998
02:27:58|0.50998
02:27:59|0.50998
02:28:00|0.50998
02:28:01|0.50998
02:28:04|0.50998
02:28:04|0.50998
02:28:05|0.50998
02:28:06|0.50998
02:28:08|0.50998
02:28:09|0.50998
02:28:10|0.50998
02:28:12|0.50944
02:28:12|0.50965
02:28:14|0.50965
02:28:15|0.50909
02:28:16|0.509
02:28:16|0.50888
02:28:17|0.50888
02:28:19|0.50888
02:28:21|0.50888
02:28:22|0.50871
02:28:23|0.50871
02:28:23|0.50871
02:28:25|0.50901
02:28:26|0.50731
02:28:26|0.50743
02:28:29|0.50713
02:28:29|0.50761
02:28:30|0.5083
02:28:32|0.50801
02:28:32|0.50774
02:28:34|0.50774
02:28:34|0.50774
02:28:35|0.50774
02:28:36|0.50774
02:28:39|0.50774
02:28:39|0.50774
02:28:40|0.50774
02:28:41|0.50751
02:28:43|0.50751
02:28:43|0.50751
02:28:44|0.50751
02:28:45|0.50751
02:28:46|0.50757
02:28:47|0.50799
02:28:48|0.50825
02:28:49|0.50798
02:28:50|0.50759
02:28:52|0.50783
02:28:53|0.50783
02:28:54|0.50692
02:28:55|0.50692
02:28:56|0.50692
02:28:57|0.50692
02:28:58|0.50692
02:28:59|0.50788
02:29:00|0.50788
02:29:01|0.50776
02:29:02|0.50776
02:29:03|0.50776
02:29:04|0.50776
02:29:06|0.50776
02:29:08|0.50788
02:29:08|0.50799
02:29:10|0.50782
02:29:12|0.50839
02:29:13|0.50839
02:29:13|0.50839
02:29:14|0.50887
02:29:15|0.50887
02:29:16|0.50887
02:29:17|0.50887
02:29:19|0.50887
02:29:20|0.50887
02:29:22|0.50887
02:29:24|0.50849
02:29:25|0.50849
02:29:26|0.50849
02:29:26|0.50849
02:29:28|0.50757
02:29:30|0.50755
02:29:31|0.50755
02:29:31|0.50755
02:29:32|0.50742
02:29:35|0.50742
02:29:37|0.50742
02:29:37|0.50753
02:29:38|0.50775
02:29:39|0.50737
02:29:40|0.50737
02:29:41|0.50737
02:29:42|0.50737
02:29:43|0.5075
02:29:45|0.50742
02:29:46|0.50749
02:29:47|0.50749
02:29:48|0.50742
02:29:49|0.50728
02:29:50|0.50706
02:29:51|0.50706
02:29:52|0.50802
02:29:53|0.50737
02:29:54|0.50737
02:29:55|0.50737
02:29:56|0.50737
02:29:57|0.50737
02:29:58|0.50737
02:29:59|0.50737
02:30:00|0.50737
02:30:01|0.50737
02:30:03|0.50737
02:30:05|0.50706
02:30:06|0.50749
02:30:06|0.50807
02:30:08|0.50807
02:30:08|0.50807
02:30:09|0.50807
02:30:12|0.50895
02:30:13|0.50854
02:30:14|0.50854
02:30:15|0.50854
02:30:17|0.50874
02:30:18|0.50874
02:30:20|0.50874
02:30:21|0.50873
02:30:21|0.50873
02:30:22|0.50873
02:30:23|0.50873
02:30:24|0.50711
02:30:26|0.50711
02:30:26|0.50711
02:30:28|0.50761
02:30:28|0.50761
02:30:30|0.50761
02:30:30|0.50844
02:30:32|0.50802
02:30:33|0.50802
02:30:34|0.50802
02:30:36|0.50802
02:30:36|0.50802
02:30:37|0.50753
02:30:38|0.50753
02:30:40|0.50753
02:30:41|0.50753
02:30:42|0.50753
02:30:44|0.50822
02:30:46|0.50822
02:30:47|0.50822
02:30:47|0.50832
02:30:48|0.50832
02:30:49|0.50832
02:30:50|0.50832
02:30:51|0.50871
02:30:53|0.50871
02:30:53|0.50871
02:30:55|0.50871
02:30:56|0.50871
02:30:57|0.50871
02:30:58|0.50871
02:30:59|0.50952
02:31:00|0.50952
02:31:01|0.50952
02:31:03|0.50952
02:31:03|0.50952
02:31:05|0.50871
02:31:06|0.50871
02:31:06|0.5092
02:31:09|0.50841
02:31:09|0.50841
02:31:10|0.50841
02:31:11|0.50841
02:31:12|0.50841
02:31:13|0.50841
02:31:14|0.50841
02:31:16|0.50841
02:31:16|0.50871
02:31:18|0.50871
02:31:18|0.50871
02:31:20|0.50871
02:31:20|0.50849
02:31:21|0.50849
02:31:22|0.50849
02:31:23|0.50849
02:31:25|0.50849
02:31:25|0.50849
02:31:26|0.50849
02:31:28|0.50849
02:31:29|0.5092
02:31:29|0.5092
02:31:32|0.50907
02:31:33|0.50907
02:31:34|0.50907
02:31:35|0.50907
02:31:35|0.50907
02:31:36|0.50907
02:31:38|0.50907
02:31:39|0.50845
02:31:40|0.50845
02:31:41|0.50845
02:31:41|0.50845
02:31:44|0.50845
02:31:44|0.50845
02:31:45|0.50845
02:31:46|0.50845
02:31:47|0.50865
02:31:49|0.50865
02:31:50|0.50865
02:31:51|0.50865
02:31:52|0.50865
02:31:53|0.50865
02:31:54|0.50865
02:31:55|0.50865
02:31:56|0.50865
02:31:57|0.50865
02:31:58|0.50865
02:31:59|0.50865
02:32:00|0.50865
02:32:01|0.50865
02:32:02|0.50865
02:32:03|0.50865
02:32:04|0.50865
02:32:05|0.50865
02:32:07|0.50865
02:32:08|0.50949
02:32:08|0.50949
02:32:10|0.50949
02:32:11|0.50949
02:32:11|0.50949
02:32:14|0.50949
02:32:15|0.50949
02:32:16|0.50949
02:32:17|0.50949
02:32:18|0.50949
02:32:20|0.50949
02:32:20|0.50975
02:32:22|0.51034
02:32:22|0.51034
02:32:24|0.51003
02:32:26|0.51003
02:32:28|0.50966
02:32:29|0.50966
02:32:30|0.50966
02:32:32|0.50966
02:32:33|0.50966
02:32:33|0.50966
02:32:35|0.50966
02:32:36|0.50966
02:32:37|0.50966
02:32:39|0.50966
02:32:41|0.50911
02:32:41|0.50911
02:32:43|0.50911
02:32:43|0.50911
02:32:45|0.50911
02:32:46|0.50911
02:32:46|0.50911
02:32:47|0.50911
02:32:49|0.50911
02:32:50|0.50899
02:32:50|0.50899
02:32:57|0.50899
02:32:58|0.50998
02:32:58|0.50998
02:32:59|0.50998
02:33:00|0.50998
02:33:02|0.50998
02:33:03|0.50998
02:33:05|0.50998
02:33:05|0.50998
02:33:06|0.51
02:33:08|0.51
02:33:09|0.51
02:33:09|0.51
02:33:12|0.51
02:33:12|0.51
02:33:14|0.51
02:33:15|0.51
02:33:16|0.51
02:33:17|0.51
02:33:18|0.51044
02:33:19|0.51044
02:33:20|0.51044
02:33:21|0.51044
02:33:22|0.50997
02:33:23|0.50947
02:33:24|0.50947
02:33:25|0.50901
02:33:26|0.50901
02:33:27|0.50901
02:33:28|0.50901
02:33:29|0.50846
02:33:30|0.5093
02:33:31|0.5093
02:33:33|0.50965
02:33:34|0.50965
02:33:35|0.50965
02:33:36|0.50965
02:33:37|0.51
02:33:38|0.51
02:33:39|0.51
02:33:40|0.5097
02:33:41|0.5097
02:33:42|0.5097
02:33:43|0.5097
02:33:45|0.5097
02:33:46|0.5097
02:33:47|0.50867
02:33:48|0.50867
02:33:48|0.50867
02:33:49|0.50867
02:33:50|0.50867
02:33:51|0.50867
02:33:52|0.50867
02:33:53|0.50867
02:33:55|0.50867
02:33:55|0.50867
02:33:56|0.50867
02:33:58|0.50867
02:33:59|0.50867
02:33:59|0.50952
02:34:00|0.50952
02:34:01|0.50952
02:34:03|0.50952
02:34:04|0.50952
02:34:05|0.50952
02:34:05|0.50952
02:34:06|0.50952
02:34:09|0.50952
02:34:09|0.50952
02:34:10|0.50952
02:34:11|0.50952
02:34:12|0.50952
02:34:13|0.50952
02:34:14|0.50952
02:34:15|0.50952
02:34:16|0.50952
02:34:17|0.50952
02:34:18|0.50987
02:34:19|0.50987
02:34:21|0.50952
02:34:22|0.50952
02:34:23|0.50952
02:34:24|0.50952
02:34:25|0.50952
02:34:26|0.50952
02:34:27|0.50952
02:34:28|0.50982
02:34:29|0.50954
02:34:30|0.50954
02:34:31|0.50954
02:34:32|0.50954
02:34:34|0.50954
02:34:34|0.50954
02:34:36|0.50954
02:34:37|0.50954
02:34:38|0.50898
02:34:39|0.50898
02:34:40|0.50898
02:34:42|0.50898
02:34:42|0.50898
02:34:43|0.50876
02:34:44|0.50876
02:34:45|0.50876
02:34:46|0.50876
02:34:47|0.50876
02:34:48|0.50876
02:34:49|0.50876
02:34:50|0.50952
02:34:51|0.50952
02:34:52|0.50952
02:34:53|0.50952
02:34:54|0.50952
02:34:55|0.50952
02:34:56|0.50952
02:34:57|0.50952
02:34:58|0.50952
02:34:59|0.50952
02:35:00|0.50952
02:35:01|0.50954
02:35:03|0.51
02:35:03|0.51
02:35:04|0.51
02:35:06|0.51
02:35:06|0.51
02:35:07|0.51
02:35:08|0.51
02:35:09|0.51
02:35:11|0.51
02:35:12|0.51
02:35:13|0.50883
02:35:14|0.50883
02:35:15|0.50883
02:35:16|0.50883
02:35:17|0.50883
02:35:18|0.50883
02:35:19|0.50883
02:35:20|0.50883
02:35:21|0.50883
02:35:22|0.50883
02:35:23|0.50883
02:35:24|0.50883
02:35:25|0.50883
02:35:26|0.50883
02:35:27|0.50947
02:35:29|0.50947
02:35:30|0.50947
02:35:31|0.50947
02:35:32|0.50962
02:35:32|0.50962
02:35:35|0.50962
02:35:36|0.50962
02:35:37|0.50962
02:35:37|0.50962
02:35:39|0.50962
02:35:40|0.50962
02:35:41|0.50962
02:35:42|0.50962
02:35:43|0.50962
02:35:44|0.50962
02:35:45|0.50962
02:35:46|0.50962
02:35:47|0.50962
02:35:48|0.50962
02:35:49|0.50962
02:35:51|0.50962
02:35:51|0.50962
02:35:52|0.50962
02:35:53|0.50926
02:35:54|0.50926
02:35:55|0.50926
02:35:56|0.50926
02:35:57|0.50926
02:35:58|0.50926
02:35:59|0.50962
02:36:01|0.50962
02:36:02|0.5103
02:36:03|0.5103
02:36:04|0.5103
02:36:05|0.5103
02:36:06|0.5103
02:36:07|0.51092
02:36:08|0.51092
02:36:09|0.51092
02:36:10|0.51092
02:36:11|0.51092
02:36:12|0.5109
02:36:14|0.51044
02:36:15|0.51044
02:36:17|0.51044
02:36:18|0.51072
02:36:19|0.51072
02:36:21|0.51072
02:36:21|0.51072
02:36:23|0.51072
02:36:24|0.51072
02:36:25|0.51044
02:36:26|0.51044
02:36:27|0.51044
02:36:28|0.51086
02:36:29|0.51072
02:36:30|0.51072
02:36:31|0.51072
02:36:32|0.51072
02:36:33|0.51072
02:36:34|0.51072
02:36:36|0.51072
02:36:37|0.51072
02:36:38|0.51072
02:36:39|0.51072
02:36:40|0.51072
02:36:41|0.51104
02:36:43|0.51086
02:36:45|0.51086
02:36:45|0.51086
02:36:46|0.51086
02:36:47|0.5117
02:36:48|0.5117
02:36:49|0.51139
02:36:50|0.51139
02:36:52|0.51139
02:36:52|0.5117
02:36:54|0.51169
02:36:54|0.51169
02:36:56|0.51205
02:36:57|0.51205
02:36:57|0.51205
02:36:58|0.51205
02:37:00|0.51205
02:37:00|0.51205
02:37:02|0.51205
02:37:02|0.51205
02:37:03|0.51205
02:37:05|0.5118
02:37:05|0.5118
02:37:07|0.51117
02:37:09|0.51117
02:37:10|0.51117
02:37:11|0.51117
02:37:13|0.51117
02:37:13|0.51129
02:37:15|0.51129
02:37:15|0.51132
02:37:16|0.51103
02:37:17|0.51103
02:37:19|0.51103
02:37:20|0.51103
02:37:20|0.51103
02:37:22|0.51103
02:37:23|0.51128
02:37:24|0.51128
02:37:24|0.51128
02:37:26|0.51128
02:37:26|0.51128
02:37:27|0.51086
02:37:28|0.51086
02:37:29|0.51086
02:37:30|0.51086
02:37:32|0.51086
02:37:32|0.51086
02:37:34|0.51086
02:37:36|0.51086
02:37:36|0.51086
02:37:37|0.51086
02:37:38|0.51086
02:37:40|0.51086
02:37:41|0.51086
02:37:43|0.51086
02:37:43|0.51086
02:37:45|0.51086
02:37:46|0.51086
02:37:47|0.51086
02:37:47|0.51086
02:37:48|0.51086
02:37:50|0.51086
02:37:51|0.51147
02:37:51|0.51147
02:37:54|0.51147
02:37:54|0.51147
02:37:55|0.51147
02:37:56|0.51147
02:37:57|0.51147
02:37:58|0.51147
02:37:59|0.51147
02:38:01|0.51147
02:38:03|0.51147
02:38:04|0.51147
02:38:04|0.51147
02:38:05|0.51147
02:38:08|0.51147
02:38:09|0.51147
02:38:10|0.51147
02:38:11|0.51147
02:38:12|0.51147
02:38:14|0.51147
02:38:14|0.51147
02:38:15|0.51147
02:38:17|0.51147
02:38:19|0.51147
02:38:20|0.51147
02:38:21|0.51147
02:38:23|0.51147
02:38:24|0.51145
02:38:24|0.51145
02:38:26|0.51145
02:38:27|0.51145
02:38:30|0.51113
02:38:31|0.51113
02:38:31|0.51113
02:38:33|0.51122
02:38:34|0.51122
02:38:35|0.51122
02:38:37|0.51122
02:38:39|0.51122
02:38:40|0.51122
02:38:40|0.51122
02:38:42|0.51122
02:38:44|0.51122
02:38:44|0.51122
02:38:46|0.51122
02:38:47|0.51122
02:38:48|0.51122
02:38:48|0.51122
02:38:50|0.51122
02:38:51|0.51122
02:38:52|0.51122
02:38:53|0.51122
02:38:54|0.51122
02:38:55|0.51122
02:38:56|0.51122
02:38:58|0.51122
02:38:58|0.51122
02:39:00|0.51122
02:39:00|0.51122
02:39:02|0.51122
02:39:02|0.51122
02:39:04|0.51031
02:39:04|0.51031
02:39:06|0.51031
02:39:07|0.51031
02:39:07|0.51031
02:39:09|0.51031
02:39:10|0.51031
02:39:12|0.51031
02:39:12|0.51031
02:39:14|0.51031
02:39:14|0.51031
02:39:16|0.51031
02:39:16|0.51031
02:39:17|0.51031
02:39:18|0.51031
02:39:19|0.51031
02:39:20|0.51052
02:39:22|0.51052
02:39:22|0.51052
02:39:23|0.51052
02:39:25|0.51052
02:39:26|0.51136
02:39:26|0.51136
02:39:28|0.51137
02:39:29|0.51137
02:39:30|0.51137
02:39:31|0.51137
02:39:32|0.51137
02:39:33|0.51137
02:39:34|0.51137
02:39:35|0.51137
02:39:36|0.51137
02:39:37|0.51147
02:39:38|0.51147
02:39:39|0.51147
02:39:40|0.51147
02:39:41|0.51147
02:39:42|0.51147
02:39:43|0.51147
02:39:44|0.51147
02:39:46|0.51177
02:39:47|0.51177
02:39:48|0.51146
02:39:49|0.51146
02:39:49|0.51146
02:39:50|0.51146
02:39:51|0.51146
02:39:53|0.51146
02:39:54|0.51146
02:39:55|0.51146
02:39:56|0.51146
02:39:57|0.51146
02:39:58|0.51146
02:39:59|0.51146
02:40:00|0.51146
02:40:01|0.51146
02:40:02|0.51146
02:40:03|0.51146
02:40:04|0.51146
02:40:05|0.51146
02:40:06|0.51146
02:40:07|0.51146
02:40:08|0.51146
02:40:09|0.51146
02:40:10|0.51146
02:40:11|0.51146
02:40:12|0.51146
02:40:13|0.51146
02:40:14|0.51146
02:40:15|0.51146
02:40:16|0.51146
02:40:17|0.51146
02:40:18|0.51146
02:40:19|0.51146
02:40:20|0.51146
02:40:21|0.51146
02:40:22|0.51146
02:40:23|0.51146
02:40:25|0.51147
02:40:25|0.51147
02:40:26|0.51147
02:40:27|0.51147
02:40:29|0.51147
02:40:30|0.51147
02:40:31|0.5117
02:40:33|0.5117
02:40:33|0.51086
02:40:35|0.51037
02:40:35|0.50995
02:40:37|0.50995
02:40:37|0.50995
02:40:38|0.50995
02:40:40|0.50995
02:40:41|0.50995
02:40:42|0.50995
02:40:43|0.50995
02:40:43|0.50995
02:40:45|0.50952
02:40:46|0.50952
02:40:47|0.50952
02:40:47|0.50931
02:40:49|0.50931
02:40:50|0.50905
02:40:51|0.50905
02:40:52|0.50905
02:40:53|0.50905
02:40:54|0.50905
02:40:55|0.50905
02:40:56|0.50905
02:40:57|0.50905
02:40:58|0.50905
02:40:59|0.50905
02:41:00|0.50926
02:41:01|0.50926
02:41:02|0.50905
02:41:03|0.50925
02:41:04|0.50927
02:41:05|0.50927
02:41:06|0.50927
02:41:07|0.50985
02:41:07|0.50985
02:41:09|0.50985
02:41:10|0.50985
02:41:11|0.50985
02:41:11|0.50985
02:41:13|0.50985
02:41:14|0.50985
02:41:15|0.50985
02:41:17|0.50985
02:41:17|0.50985
02:41:18|0.50985
02:41:19|0.51074
02:41:20|0.51074
02:41:21|0.51074
02:41:22|0.51074
02:41:23|0.51074
02:41:24|0.51074
02:41:25|0.51074
02:41:26|0.51074
02:41:27|0.51074
02:41:28|0.51074
02:41:30|0.51074
02:41:31|0.50988
02:41:32|0.50988
02:41:34|0.50988
02:41:34|0.50988
02:41:36|0.50988
02:41:36|0.50988
02:41:38|0.50988
02:41:39|0.50988
02:41:40|0.50988
02:41:41|0.50988
02:41:42|0.51017
02:41:43|0.51017
02:41:44|0.50965
02:41:45|0.50965
02:41:46|0.51023
02:41:47|0.51023
02:41:48|0.51023
02:41:49|0.51023
02:41:50|0.51023
02:41:51|0.51023
02:41:52|0.51023
02:41:53|0.51023
02:41:54|0.51023
02:41:55|0.51023
02:41:56|0.51023
02:41:57|0.51023
02:41:59|0.51023
02:41:59|0.51023
02:42:00|0.51023
02:42:01|0.51023
02:42:02|0.51023
02:42:03|0.51023
02:42:04|0.51023
02:42:05|0.51023
02:42:06|0.51023
02:42:07|0.51023
02:42:08|0.51023
02:42:09|0.51023
02:42:10|0.51023
02:42:11|0.51023
02:42:12|0.51023
02:42:13|0.51023
02:42:14|0.51023
02:42:15|0.51023
02:42:16|0.51023
02:42:17|0.51023
02:42:18|0.51023
02:42:19|0.50997
02:42:20|0.50997
02:42:21|0.50997
02:42:22|0.50997
02:42:23|0.50997
02:42:24|0.50997
02:42:25|0.5099
02:42:26|0.5099
02:42:28|0.5099
02:42:28|0.5099
02:42:30|0.5099
02:42:31|0.5099
02:42:33|0.5099
02:42:33|0.5099
02:42:35|0.5099
02:42:36|0.5099
02:42:37|0.5099
02:42:38|0.5099
02:42:39|0.50988
02:42:40|0.50988
02:42:41|0.50988
02:42:42|0.50988
02:42:44|0.50988
02:42:44|0.50988
02:42:45|0.50988
02:42:47|0.51
02:42:47|0.51
02:42:48|0.51
02:42:50|0.51
02:42:51|0.51
02:42:52|0.51
02:42:53|0.51
02:42:54|0.51
02:42:55|0.51
02:42:55|0.51
02:42:56|0.51
02:42:58|0.51
02:42:59|0.51
02:42:59|0.51
02:43:01|0.51
02:43:02|0.51042
02:43:03|0.51042
02:43:03|0.51042
02:43:05|0.51042
02:43:06|0.51042
02:43:07|0.51042
02:43:08|0.51
02:43:08|0.51042
02:43:09|0.51042
02:43:10|0.51042
02:43:11|0.51042
02:43:13|0.51042
02:43:13|0.51042
02:43:15|0.51055
02:43:15|0.51055
02:43:17|0.51055
02:43:18|0.51055
02:43:19|0.51055
02:43:19|0.51055
02:43:21|0.51055
02:43:22|0.51055
02:43:23|0.51055
02:43:23|0.51055
02:43:25|0.51055
02:43:26|0.51055
02:43:27|0.51055
02:43:28|0.51021
02:43:28|0.51021
02:43:30|0.51021
02:43:31|0.51021
02:43:32|0.51021
02:43:33|0.51096
02:43:34|0.51027
02:43:35|0.5101
02:43:36|0.51019
02:43:37|0.51002
02:43:38|0.51002
02:43:39|0.51001
02:43:40|0.51001
02:43:41|0.51001
02:43:42|0.51001
02:43:43|0.51001
02:43:45|0.51001
02:43:45|0.51001
02:43:47|0.51
02:43:48|0.50988
02:43:48|0.50988
02:43:50|0.50988
02:43:50|0.50988
02:43:51|0.50988
02:43:53|0.50988
02:43:54|0.50988
02:43:55|0.50988
02:43:56|0.50988
02:43:57|0.50988
02:43:58|0.50988
02:43:59|0.50988
02:44:00|0.50988
02:44:01|0.51002
02:44:02|0.51002
02:44:03|0.50969
02:44:04|0.51007
02:44:05|0.51007
02:44:06|0.51007
02:44:07|0.51007
02:44:09|0.50981
02:44:09|0.50981
02:44:10|0.50981
02:44:11|0.50981
02:44:12|0.50981
02:44:13|0.50981
02:44:14|0.50981
02:44:15|0.50981
02:44:16|0.50981
02:44:17|0.50981
02:44:18|0.50981
02:44:19|0.50983
02:44:20|0.50983
02:44:21|0.50983
02:44:22|0.50983
02:44:23|0.50983
02:44:24|0.50983
02:44:25|0.50983
02:44:26|0.50983
02:44:27|0.50983
02:44:28|0.50983
02:44:29|0.50983
02:44:30|0.50983
02:44:31|0.50983
02:44:32|0.50983
02:44:33|0.50983
02:44:35|0.50983
02:44:35|0.50981
02:44:36|0.50981
02:44:37|0.50981
02:44:39|0.50981
02:44:40|0.50981
02:44:41|0.50981
02:44:41|0.50981
02:44:42|0.50981
02:44:44|0.50981
02:44:45|0.50981
02:44:45|0.50981
02:44:46|0.50981
02:44:48|0.50981
02:44:49|0.50957
02:44:50|0.50957
02:44:51|0.50957
02:44:52|0.50957
02:44:53|0.50957
02:44:54|0.50957
02:44:55|0.50957
02:44:56|0.50957
02:44:57|0.50957
02:44:58|0.50957
02:44:59|0.50978
02:45:00|0.50978
02:45:01|0.50978
02:45:02|0.50978
02:45:03|0.50978
02:45:04|0.50978
02:45:05|0.50978
02:45:06|0.50978
02:45:07|0.50978
02:45:08|0.50978
02:45:10|0.50978
02:45:10|0.50978
02:45:11|0.50978
02:45:12|0.50978
02:45:13|0.50978
02:45:14|0.50978
02:45:15|0.50978
02:45:16|0.50978
02:45:17|0.50978
02:45:18|0.51
02:45:19|0.51
02:45:20|0.51
02:45:21|0.51
02:45:22|0.51
02:45:23|0.50994
02:45:24|0.50994
02:45:25|0.50994
02:45:26|0.50994
02:45:27|0.50999
02:45:28|0.50999
02:45:29|0.50999
02:45:30|0.50999
02:45:31|0.50999
02:45:32|0.50999
02:45:34|0.50999
02:45:35|0.50999
02:45:37|0.50999
02:45:38|0.50999
02:45:39|0.50999
02:45:40|0.50999
02:45:41|0.50999
02:45:42|0.50999
02:45:43|0.50999
02:45:45|0.50999
02:45:46|0.50999
02:45:47|0.50999
02:45:48|0.50999
02:45:49|0.50999
02:45:50|0.50999
02:45:51|0.50999
02:45:52|0.50999
02:45:53|0.50999
02:45:54|0.50999
02:45:55|0.50999
02:45:56|0.50999
02:45:57|0.51004
02:45:58|0.51004
02:45:59|0.51004
02:46:00|0.51004
02:46:01|0.51004
02:46:02|0.51004
02:46:04|0.51004
02:46:04|0.51004
02:46:05|0.51004
02:46:06|0.51004
02:46:07|0.51004
02:46:08|0.51004
02:46:09|0.51004
02:46:10|0.51004
02:46:11|0.51004
02:46:13|0.51024
02:46:14|0.51024
02:46:15|0.51024
02:46:16|0.51024
02:46:17|0.50999
02:46:18|0.51024
02:46:19|0.51024
02:46:20|0.51024
02:46:21|0.51024
02:46:22|0.51024
02:46:23|0.51024
02:46:24|0.51024
02:46:25|0.51024
02:46:26|0.51024
02:46:27|0.51024
02:46:28|0.5104
02:46:29|0.5104
02:46:30|0.5104
02:46:31|0.5104
02:46:32|0.5104
02:46:33|0.5104
02:46:34|0.5104
02:46:35|0.5104
02:46:37|0.5104
02:46:38|0.5104
02:46:39|0.5104
02:46:40|0.5105
02:46:41|0.5105
02:46:43|0.5105
02:46:43|0.5105
02:46:45|0.5105
02:46:46|0.5105
02:46:46|0.5105
02:46:48|0.5105
02:46:49|0.5105
02:46:50|0.5105
02:46:50|0.5105
02:46:52|0.5105
02:46:52|0.5105
02:46:53|0.5105
02:46:54|0.5105
02:46:55|0.5105
02:46:57|0.51136
02:46:58|0.51136
02:46:59|0.51136
02:47:00|0.51175
02:47:01|0.51175
02:47:01|0.51175
02:47:03|0.51175
02:47:03|0.51162
02:47:05|0.51162
02:47:05|0.51195
02:47:06|0.51195
02:47:08|0.51152
02:47:08|0.51139
02:47:10|0.51139
02:47:11|0.51139
02:47:12|0.51139
02:47:13|0.51139
02:47:13|0.51135
02:47:15|0.51135
02:47:16|0.51135
02:47:17|0.51135
02:47:18|0.51135
02:47:20|0.51101
02:47:21|0.51106
02:47:22|0.51079
02:47:22|0.51079
02:47:24|0.51079
02:47:25|0.51079
02:47:26|0.51079
02:47:27|0.51079
02:47:28|0.51079
02:47:29|0.51079
02:47:30|0.51093
02:47:31|0.51093
02:47:32|0.51093
02:47:33|0.51134
02:47:34|0.51134
02:47:35|0.51134
02:47:36|0.51134
02:47:38|0.51134
02:47:39|0.51134
02:47:40|0.51108
02:47:41|0.51108
02:47:42|0.51108
02:47:43|0.51108
02:47:45|0.51108
02:47:45|0.51108
02:47:46|0.51108
02:47:47|0.51108
02:47:48|0.51124
02:47:49|0.51124
02:47:50|0.51124
02:47:51|0.51124
02:47:53|0.51124
02:47:54|0.51124
02:47:55|0.51124
02:47:56|0.51124
02:47:57|0.51131
02:47:58|0.51131
02:47:59|0.51131
02:48:00|0.51167
02:48:01|0.51167
02:48:02|0.51167
02:48:03|0.51167
02:48:04|0.51167
02:48:05|0.51165
02:48:06|0.51165
02:48:07|0.51165
02:48:08|0.51165
02:48:09|0.51165
02:48:10|0.51165
02:48:11|0.51165
02:48:13|0.51165
02:48:13|0.51165
02:48:14|0.51165
02:48:15|0.51165
02:48:16|0.51165
02:48:18|0.51165
02:48:18|0.51165
02:48:19|0.51165
02:48:20|0.51165
02:48:21|0.51077
02:48:23|0.51077
02:48:23|0.51077
02:48:25|0.51077
02:48:26|0.51077
02:48:27|0.51077
02:48:28|0.51077
02:48:29|0.51077
02:48:30|0.51077
02:48:30|0.51077
02:48:31|0.51077
02:48:33|0.5112
02:48:34|0.51119
02:48:35|0.51119
02:48:36|0.51119
02:48:37|0.51119
02:48:39|0.51119
02:48:40|0.51119
02:48:41|0.51119
02:48:42|0.51119
02:48:43|0.51119
02:48:45|0.51119
02:48:45|0.51119
02:48:47|0.51119
02:48:48|0.51119
02:48:49|0.51119
02:48:50|0.51119
02:48:51|0.51119
02:48:51|0.51119
02:48:53|0.51119
02:48:53|0.51161
02:48:54|0.51161
02:48:55|0.51161
02:48:57|0.51161
02:48:58|0.51161
02:48:58|0.51161
02:48:59|0.51089
02:49:00|0.51049
02:49:01|0.51029
02:49:02|0.51027
02:49:04|0.51027
02:49:05|0.51027
02:49:06|0.51027
02:49:07|0.51027
02:49:08|0.51027
02:49:09|0.51027
02:49:10|0.51027
02:49:11|0.51027
02:49:12|0.51027
02:49:13|0.51027
02:49:14|0.5106
02:49:15|0.5106
02:49:16|0.5106
02:49:17|0.5106
02:49:18|0.5106
02:49:19|0.5106
02:49:20|0.5106
02:49:21|0.5106
02:49:22|0.5106
02:49:23|0.511
02:49:25|0.511
02:49:25|0.511
02:49:26|0.511
02:49:27|0.511
02:49:28|0.511
02:49:29|0.511
02:49:30|0.511
02:49:31|0.51146
02:49:32|0.51146
02:49:33|0.51146
02:49:34|0.51146
02:49:35|0.5109
02:49:36|0.5109
02:49:38|0.5109
02:49:39|0.5109
02:49:41|0.5109
02:49:41|0.51135
02:49:42|0.51135
02:49:43|0.51135
02:49:44|0.51135
02:49:46|0.51135
02:49:47|0.51112
02:49:47|0.51107
02:49:49|0.51107
02:49:50|0.51107
02:49:51|0.51107
02:49:52|0.51107
02:49:53|0.51107
02:49:54|0.51107
02:49:55|0.51107
02:49:56|0.51107
02:49:57|0.51107
02:49:58|0.51107
02:49:59|0.51107
02:50:00|0.51107
02:50:01|0.51107
02:50:02|0.51107
02:50:03|0.51107
02:50:04|0.51107
02:50:05|0.51107
02:50:06|0.51107
02:50:07|0.51095
02:50:08|0.51095
02:50:09|0.51095
02:50:10|0.51095
02:50:12|0.51134
02:50:12|0.51134
02:50:13|0.5113
02:50:14|0.5113
02:50:15|0.5113
02:50:16|0.5113
02:50:17|0.5113
02:50:18|0.5113
02:50:19|0.5113
02:50:20|0.5113
02:50:21|0.5113
02:50:22|0.51161
02:50:23|0.51261
02:50:24|0.51261
02:50:25|0.51194
02:50:26|0.51194
02:50:28|0.51194
02:50:29|0.51194
02:50:29|0.51276
02:50:31|0.51276
02:50:31|0.51266
02:50:32|0.51296
02:50:34|0.51296
02:50:35|0.51296
02:50:36|0.51296
02:50:37|0.51296
02:50:37|0.51296
02:50:39|0.51296
02:50:41|0.51296
02:50:41|0.51303
02:50:43|0.51303
02:50:43|0.51303
02:50:45|0.51303
02:50:46|0.51303
02:50:47|0.51303
02:50:48|0.51305
02:50:49|0.51305
02:50:50|0.51305
02:50:51|0.51305
02:50:52|0.51312
02:50:53|0.51312
02:50:54|0.51312
02:50:55|0.51312
02:50:56|0.51312
02:50:57|0.51312
02:50:58|0.51312
02:50:59|0.51312
02:51:00|0.51312
02:51:01|0.51312
02:51:02|0.51367
02:51:03|0.51388
02:51:04|0.51389
02:51:05|0.51389
02:51:06|0.51383
02:51:08|0.51316
02:51:09|0.51343
02:51:09|0.51343
02:51:11|0.51343
02:51:11|0.51343
02:51:13|0.51343
02:51:14|0.51301
02:51:15|0.51301
02:51:16|0.51301
02:51:16|0.51301
02:51:17|0.51301
02:51:18|0.51301
02:51:20|0.51301
02:51:20|0.51305
02:51:21|0.51305
02:51:23|0.51305
02:51:24|0.51305
02:51:24|0.51305
02:51:26|0.5129
02:51:26|0.5129
02:51:28|0.5129
02:51:29|0.5129
02:51:30|0.5129
02:51:31|0.5129
02:51:32|0.5129
02:51:32|0.5129
02:51:33|0.5129
02:51:35|0.5129
02:51:36|0.5129
02:51:37|0.5129
02:51:38|0.5129
02:51:39|0.51247
02:51:40|0.51247
02:51:41|0.51247
02:51:42|0.51247
02:51:43|0.51247
02:51:45|0.51247
02:51:45|0.51247
02:51:46|0.51247
02:51:48|0.51247
02:51:49|0.51247
02:51:49|0.51247
02:51:50|0.51247
02:51:51|0.51247
02:51:52|0.51247
02:51:54|0.51247
02:51:54|0.51247
02:51:56|0.51247
02:51:57|0.51247
02:51:57|0.51247
02:51:59|0.51247
02:52:00|0.51247
02:52:01|0.51247
02:52:02|0.51247
02:52:03|0.51247
02:52:05|0.51247
02:52:05|0.51247
02:52:06|0.51259
02:52:07|0.51259
02:52:08|0.51259
02:52:10|0.51259
02:52:11|0.51259
02:52:11|0.51259
02:52:13|0.51259
02:52:13|0.51259
02:52:14|0.51255
02:52:16|0.51247
02:52:17|0.51193
02:52:18|0.51185
02:52:19|0.51185
02:52:20|0.51185
02:52:21|0.51185
02:52:22|0.51205
02:52:23|0.51205
02:52:24|0.51126
02:52:25|0.51126
02:52:26|0.51126
02:52:27|0.51246
02:52:28|0.51246
02:52:29|0.51246
02:52:30|0.51246
02:52:31|0.51246
02:52:32|0.51246
02:52:33|0.51246
02:52:34|0.51246
02:52:35|0.51246
02:52:36|0.51246
02:52:37|0.51231
02:52:38|0.51231
02:52:39|0.51231
02:52:40|0.51231
02:52:42|0.51231
02:52:42|0.51231
02:52:44|0.51231
02:52:44|0.51231
02:52:46|0.51231
02:52:46|0.51231
02:52:48|0.51231
02:52:49|0.51231
02:52:49|0.51231
02:52:51|0.51231
02:52:51|0.51129
02:52:53|0.51129
02:52:53|0.51228
02:52:55|0.51228
02:52:56|0.51228
02:52:56|0.51228
02:52:57|0.51228
02:52:58|0.51228
02:52:59|0.51228
02:53:01|0.51228
02:53:02|0.51228
02:53:03|0.51228
02:53:04|0.51228
02:53:05|0.51228
02:53:06|0.51228
02:53:07|0.51228
02:53:08|0.51228
02:53:09|0.51228
02:53:10|0.51228
02:53:11|0.51228
02:53:12|0.51228
02:53:13|0.51228
02:53:14|0.51228
02:53:15|0.51228
02:53:16|0.51228
02:53:17|0.51228
02:53:18|0.51228
02:53:19|0.51228
02:53:20|0.51134
02:53:21|0.51124
02:53:22|0.51124
02:53:23|0.51124
02:53:24|0.51124
02:53:25|0.51124
02:53:26|0.51124
02:53:27|0.51124
02:53:28|0.51124
02:53:29|0.51124
02:53:30|0.51124
02:53:31|0.51124
02:53:32|0.51124
02:53:33|0.51124
02:53:34|0.51044
02:53:35|0.51044
02:53:36|0.51044
02:53:38|0.51108
02:53:38|0.51108
02:53:39|0.51108
02:53:40|0.51125
02:53:42|0.51125
02:53:43|0.51125
02:53:44|0.51125
02:53:46|0.51125
02:53:46|0.51085
02:53:47|0.51085
02:53:48|0.51085
02:53:49|0.51085
02:53:50|0.51097
02:53:51|0.51097
02:53:52|0.51097
02:53:53|0.51097
02:53:54|0.51097
02:53:55|0.51097
02:53:56|0.51097
02:53:58|0.51097
02:53:58|0.51097
02:53:59|0.51097
02:54:01|0.51062
02:54:02|0.51062
02:54:03|0.5106
02:54:04|0.51049
02:54:05|0.51049
02:54:06|0.51049
02:54:07|0.51044
02:54:08|0.51044
02:54:08|0.51044
02:54:10|0.51044
02:54:11|0.51044
02:54:12|0.51049
02:54:13|0.51038
02:54:14|0.51038
02:54:15|0.51038
02:54:16|0.51038
02:54:17|0.51038
02:54:18|0.51031
02:54:19|0.51019
02:54:20|0.51019
02:54:22|0.51019
02:54:22|0.51019
02:54:23|0.51019
02:54:24|0.51019
02:54:25|0.51019
02:54:27|0.51019
02:54:27|0.51019
02:54:28|0.51035
02:54:29|0.51035
02:54:30|0.51035
02:54:31|0.51035
02:54:32|0.51035
02:54:33|0.51035
02:54:34|0.51035
02:54:35|0.51035
02:54:37|0.51035
02:54:37|0.51062
02:54:39|0.51062
02:54:39|0.51066
02:54:41|0.51066
02:54:42|0.51066
02:54:42|0.51066
02:54:43|0.51066
02:54:45|0.51066
02:54:45|0.51066
02:54:47|0.51066
02:54:48|0.51066
02:54:49|0.51066
02:54:51|0.51066
02:54:52|0.51066
02:54:53|0.51066
02:54:54|0.51066
02:54:55|0.51066
02:54:56|0.51066
02:54:57|0.51066
02:54:59|0.51066
02:54:59|0.51066
02:55:00|0.51066
02:55:01|0.51066
02:55:02|0.51066
02:55:03|0.51066
02:55:04|0.51066
02:55:06|0.51066
02:55:07|0.51066
02:55:08|0.51066
02:55:09|0.51066
02:55:10|0.51066
02:55:11|0.51066
02:55:11|0.51066
02:55:13|0.51066
02:55:14|0.51066
02:55:15|0.51066
02:55:15|0.51066
02:55:17|0.51146
02:55:18|0.51146
02:55:19|0.51146
02:55:20|0.51166
02:55:21|0.51166
02:55:22|0.51166
02:55:23|0.51166
02:55:24|0.51166
02:55:25|0.51166
02:55:26|0.51166
02:55:27|0.51166
02:55:28|0.51166
02:55:29|0.51166
02:55:30|0.51166
02:55:31|0.51109
02:55:32|0.51109
02:55:33|0.51109
02:55:34|0.51109
02:55:35|0.51109
02:55:36|0.51109
02:55:37|0.51109
02:55:38|0.51109
02:55:39|0.51109
02:55:40|0.511
02:55:41|0.511
02:55:42|0.51109
02:55:43|0.51109
02:55:45|0.51109
02:55:45|0.51109
02:55:46|0.51109
02:55:47|0.51109
02:55:49|0.51109
02:55:50|0.51109
02:55:51|0.511
02:55:53|0.511
02:55:54|0.511
02:55:54|0.511
02:55:56|0.511
02:55:57|0.511
02:55:58|0.511
02:55:59|0.511
02:56:00|0.511
02:56:01|0.511
02:56:03|0.511
02:56:03|0.511
02:56:05|0.511
02:56:06|0.511
02:56:06|0.511
02:56:08|0.511
02:56:09|0.511
02:56:09|0.511
02:56:11|0.51114
02:56:11|0.51114
02:56:12|0.51114
02:56:13|0.51114
02:56:15|0.51114
02:56:15|0.51086
02:56:17|0.51086
02:56:18|0.51086
02:56:18|0.51086
02:56:20|0.51064
02:56:20|0.51064
02:56:22|0.51064
02:56:22|0.51064
02:56:24|0.51064
02:56:25|0.51064
02:56:25|0.51064
02:56:26|0.51064
02:56:27|0.51029
02:56:29|0.51029
02:56:30|0.51029
02:56:31|0.51029
02:56:32|0.51029
02:56:33|0.51029
02:56:34|0.51029
02:56:35|0.51029
02:56:36|0.51029
02:56:37|0.51029
02:56:38|0.51029
02:56:39|0.51029
02:56:40|0.51074
02:56:41|0.51176
02:56:42|0.51166
02:56:43|0.51166
02:56:44|0.51166
02:56:45|0.51166
02:56:47|0.51169
02:56:48|0.51169
02:56:49|0.51152
02:56:49|0.51152
02:56:51|0.51152
02:56:51|0.51152
02:56:52|0.51152
02:56:54|0.51135
02:56:55|0.5116
02:56:56|0.5116
02:56:57|0.5116
02:56:58|0.5116
02:56:58|0.5116
02:57:00|0.5116
02:57:01|0.5116
02:57:02|0.5116
02:57:03|0.5116
02:57:04|0.5116
02:57:04|0.5116
02:57:06|0.5116
02:57:07|0.5116
02:57:08|0.5116
02:57:09|0.5116
02:57:10|0.5116
02:57:11|0.51063
02:57:12|0.51015
02:57:12|0.51015
02:57:14|0.51015
02:57:14|0.51015
02:57:16|0.51015
02:57:17|0.51015
02:57:18|0.50962
02:57:19|0.50944
02:57:20|0.50957
02:57:21|0.50957
02:57:22|0.50957
02:57:23|0.50957
02:57:24|0.50999
02:57:25|0.50999
02:57:26|0.50942
02:57:27|0.50942
02:57:28|0.50942
02:57:29|0.50942
02:57:30|0.50915
02:57:31|0.50915
02:57:32|0.50961
02:57:33|0.50981
02:57:34|0.50981
02:57:35|0.50981
02:57:36|0.50981
02:57:37|0.51
02:57:38|0.51081
02:57:39|0.51074
02:57:40|0.51074
02:57:41|0.51074
02:57:42|0.51074
02:57:43|0.51074
02:57:44|0.51074
02:57:45|0.51074
02:57:47|0.51074
02:57:47|0.50947
02:57:49|0.50927
02:57:49|0.50927
02:57:50|0.50927
02:57:52|0.50927
02:57:52|0.50927
02:57:53|0.50927
02:57:55|0.50927
02:57:55|0.50927
02:57:57|0.50927
02:57:58|0.50927
02:57:58|0.50927
02:58:00|0.51019
02:58:00|0.51109
02:58:02|0.51109
02:58:03|0.51109
02:58:04|0.51109
02:58:05|0.51109
02:58:06|0.51109
02:58:08|0.5109
02:58:08|0.51159
02:58:09|0.51159
02:58:10|0.51122
02:58:11|0.51122
02:58:13|0.51093
02:58:14|0.51037
02:58:15|0.51005
02:58:15|0.51005
02:58:16|0.51005
02:58:18|0.51005
02:58:18|0.51005
02:58:19|0.51005
02:58:20|0.51
02:58:22|0.51
02:58:23|0.51
02:58:24|0.51
02:58:25|0.51
02:58:26|0.51
02:58:27|0.50979
02:58:27|0.50979
02:58:29|0.50979
02:58:30|0.50979
02:58:31|0.50979
02:58:32|0.51002
02:58:33|0.51002
02:58:34|0.51002
02:58:35|0.51002
02:58:36|0.51002
02:58:37|0.50979
02:58:38|0.50979
02:58:39|0.50979
02:58:40|0.50979
02:58:41|0.50979
02:58:42|0.50979
02:58:43|0.50979
02:58:44|0.50979
02:58:45|0.50979
02:58:46|0.50979
02:58:47|0.50979
02:58:49|0.50979
02:58:50|0.50979
02:58:51|0.50979
02:58:52|0.50939
02:58:54|0.51004
02:58:54|0.50979
02:58:56|0.50979
02:58:56|0.50979
02:58:57|0.50979
02:58:59|0.50979
02:59:00|0.50979
02:59:01|0.50979
02:59:02|0.50979
02:59:03|0.50979
02:59:03|0.51037
02:59:05|0.51037
02:59:06|0.51037
02:59:07|0.51037
02:59:08|0.5112
02:59:09|0.51094
02:59:10|0.51094
02:59:12|0.51135
02:59:12|0.51135
02:59:13|0.51135
02:59:14|0.51135
02:59:15|0.51135
02:59:16|0.51135
02:59:18|0.51135
02:59:18|0.51135
02:59:19|0.51135
02:59:20|0.51135
02:59:21|0.51135
02:59:23|0.51135
02:59:24|0.51135
02:59:25|0.51135
02:59:26|0.51135
02:59:27|0.51108
02:59:28|0.51108
02:59:29|0.5094
02:59:30|0.5094
02:59:31|0.5094
02:59:32|0.5094
02:59:33|0.5094
02:59:34|0.5094
02:59:35|0.5094
02:59:36|0.5094
02:59:37|0.5094
02:59:38|0.5094
02:59:39|0.5094
02:59:40|0.5094
02:59:41|0.5094
02:59:42|0.5094
02:59:43|0.5094
02:59:44|0.5094
02:59:45|0.50906
02:59:47|0.50906
02:59:48|0.50906
02:59:49|0.50906
02:59:50|0.50906
02:59:51|0.50906
02:59:53|0.50906
02:59:53|0.50906
02:59:54|0.50906
02:59:56|0.50906
02:59:56|0.50906
02:59:58|0.50906
02:59:59|0.50906
03:00:00|0.50906
03:00:00|0.50906
03:00:02|0.50906
03:00:03|0.50906
03:00:04|0.50906
03:00:04|0.50906
03:00:05|0.50906
03:00:07|0.50906
03:00:08|0.50906
03:00:08|0.50906
03:00:10|0.50906
03:00:11|0.50906
03:00:12|0.50906
03:00:12|0.50906
03:00:14|0.50906
03:00:15|0.50925
03:00:16|0.50925
03:00:17|0.50925
03:00:18|0.50958
03:00:19|0.50922
03:00:20|0.50922
03:00:20|0.50922
03:00:21|0.50974
03:00:23|0.50974
03:00:23|0.50974
03:00:25|0.50974
03:00:26|0.50974
03:00:27|0.50974
03:00:28|0.50974
03:00:29|0.50974
03:00:30|0.50974
03:00:31|0.50974
03:00:32|0.50974
03:00:33|0.50974
03:00:34|0.50974
03:00:35|0.50974
03:00:36|0.50974
03:00:37|0.50974
03:00:38|0.50977
03:00:39|0.50977
03:00:40|0.50977
03:00:41|0.50977
03:00:42|0.50977
03:00:43|0.5095
03:00:44|0.5095
03:00:45|0.5095
03:00:46|0.5095
03:00:47|0.5095
03:00:48|0.50906
03:00:50|0.50906
03:00:51|0.5097
03:00:52|0.5097
03:00:54|0.5097
03:00:54|0.5097
03:00:56|0.5097
03:00:57|0.5097
03:00:58|0.5097
03:00:59|0.5097
03:01:00|0.5097
03:01:01|0.5097
03:01:03|0.5097
03:01:03|0.5097
03:01:04|0.5097
03:01:05|0.5097
03:01:06|0.5097
03:01:07|0.5097
03:01:09|0.5097
03:01:09|0.5097
03:01:11|0.5097
03:01:11|0.5097
03:01:13|0.5097
03:01:13|0.5097
03:01:15|0.5097
03:01:16|0.5097
03:01:17|0.5097
03:01:18|0.5097
03:01:19|0.5097
03:01:20|0.5097
03:01:21|0.5097
03:01:22|0.5097
03:01:23|0.5097
03:01:24|0.5097
03:01:25|0.5097
03:01:26|0.5097
03:01:27|0.5097
03:01:28|0.5097
03:01:29|0.5097
03:01:30|0.50916
03:01:31|0.50916
03:01:32|0.50916
03:01:33|0.50916
03:01:34|0.50916
03:01:35|0.50916
03:01:36|0.50916
03:01:37|0.50916
03:01:38|0.50916
03:01:39|0.50916
03:01:40|0.50916
03:01:41|0.50916
03:01:42|0.50916
03:01:43|0.50916
03:01:44|0.50916
03:01:45|0.50916
03:01:46|0.50916
03:01:47|0.50916
03:01:48|0.50955
03:01:49|0.50955
03:01:50|0.50955
03:01:52|0.50955
03:01:53|0.50955
03:01:54|0.50955
03:01:55|0.50955
03:01:56|0.50943
03:01:57|0.50918
03:01:58|0.50918
03:01:59|0.50952
03:02:00|0.50952
03:02:02|0.50952
03:02:02|0.50952
03:02:03|0.50952
03:02:04|0.50952
03:02:05|0.50952
03:02:06|0.50952
03:02:07|0.50952
03:02:08|0.50952
03:02:10|0.50952
03:02:11|0.50952
03:02:11|0.50952
03:02:13|0.50952
03:02:14|0.50952
03:02:14|0.50952
03:02:16|0.50952
03:02:16|0.50952
03:02:18|0.50952
03:02:18|0.50952
03:02:19|0.50952
03:02:21|0.50952
03:02:22|0.50952
03:02:22|0.5091
03:02:23|0.5091
03:02:24|0.5091
03:02:26|0.5091
03:02:27|0.50908
03:02:28|0.50908
03:02:29|0.50908
03:02:29|0.50908
03:02:31|0.50908
03:02:32|0.50908
03:02:33|0.50908
03:02:34|0.50908
03:02:35|0.50908
03:02:36|0.50908
03:02:37|0.50897
03:02:37|0.50897
03:02:39|0.50897
03:02:40|0.50897
03:02:41|0.50897
03:02:42|0.50897
03:02:43|0.50897
03:02:44|0.50897
03:02:45|0.50897
03:02:47|0.50897
03:02:48|0.50897
03:02:48|0.50897
03:02:49|0.50897
03:02:51|0.50896
03:02:52|0.50896
03:02:54|0.50896
03:02:54|0.50896
03:02:56|0.50896
03:02:56|0.50896
03:02:58|0.50896
03:02:59|0.50859
03:03:00|0.50839
03:03:01|0.50839
03:03:02|0.50846
03:03:03|0.50846
03:03:04|0.50846
03:03:05|0.50846
03:03:06|0.50846
03:03:07|0.50846
03:03:08|0.50846
03:03:09|0.50846
03:03:10|0.50846
03:03:11|0.50846
03:03:12|0.50846
03:03:13|0.50846
03:03:15|0.50844
03:03:15|0.50955
03:03:16|0.50955
03:03:18|0.50955
03:03:18|0.50955
03:03:19|0.50955
03:03:21|0.50887
03:03:21|0.50887
03:03:22|0.50887
03:03:23|0.50887
03:03:25|0.50887
03:03:25|0.50887
03:03:26|0.50887
03:03:27|0.50887
03:03:29|0.50837
03:03:29|0.50837
03:03:30|0.50837
03:03:32|0.50837
03:03:33|0.50837
03:03:34|0.50837
03:03:34|0.50837
03:03:35|0.50805
03:03:36|0.50776
03:03:38|0.50768
03:03:38|0.50795
03:03:40|0.50762
03:03:40|0.50755
03:03:41|0.50809
03:03:43|0.50809
03:03:43|0.50809
03:03:44|0.50809
03:03:46|0.50809
03:03:46|0.50809
03:03:48|0.50809
03:03:49|0.50809
03:03:50|0.50809
03:03:51|0.50809
03:03:52|0.50809
03:03:53|0.50809
03:03:55|0.50809
03:03:56|0.50809
03:03:56|0.50809
03:03:58|0.50809
03:03:59|0.50809
03:03:59|0.50809
03:04:01|0.50809
03:04:02|0.50809
03:04:02|0.50809
03:04:04|0.50809
03:04:05|0.50809
03:04:06|0.50857
03:04:06|0.50857
03:04:08|0.50897
03:04:09|0.50897
03:04:10|0.50897
03:04:11|0.50897
03:04:12|0.50761
03:04:14|0.50761
03:04:14|0.50761
03:04:15|0.50761
03:04:16|0.50761
03:04:17|0.50761
03:04:18|0.50761
03:04:19|0.50761
03:04:20|0.50761
03:04:21|0.50761
03:04:22|0.50761
03:04:23|0.50761
03:04:25|0.50742
03:04:25|0.50742
03:04:26|0.50742
03:04:28|0.50742
03:04:29|0.50742
03:04:29|0.50742
03:04:31|0.50742
03:04:31|0.50742
03:04:33|0.50741
03:04:34|0.50725
03:04:35|0.50735
03:04:35|0.50744
03:04:36|0.50744
03:04:37|0.50748
03:04:39|0.50723
03:04:39|0.50723
03:04:40|0.50723
03:04:42|0.50723
03:04:43|0.5055
03:04:44|0.50709
03:04:45|0.50709
03:04:46|0.50666
03:04:47|0.507
03:04:48|0.5054
03:04:49|0.5054
03:04:50|0.50511
03:04:51|0.50434
03:04:52|0.50214
03:04:54|0.50196
03:04:55|0.50022
03:04:55|0.50153
03:04:57|0.50044
03:04:58|0.50044
03:04:59|0.50046
03:05:00|0.5
03:05:00|0.50093
03:05:02|0.50182
03:05:03|0.50138
03:05:04|0.5018
03:05:05|0.49881
03:05:06|0.49874
03:05:07|0.49894
03:05:08|0.49876
03:05:09|0.49939
03:05:10|0.49859
03:05:11|0.49698
03:05:12|0.49677
03:05:13|0.49584
03:05:14|0.49633
03:05:15|0.49714
03:05:16|0.49765
03:05:17|0.49765
03:05:18|0.49827
03:05:20|0.49859
03:05:20|0.49859
03:05:21|0.49803
03:05:22|0.4981
03:05:23|0.4981
03:05:24|0.4969
03:05:26|0.4969
03:05:26|0.49587
03:05:27|0.49587
03:05:28|0.49587
03:05:29|0.49587
03:05:30|0.49587
03:05:32|0.49587
03:05:32|0.49655
03:05:33|0.49756
03:05:34|0.4954
03:05:35|0.4955
03:05:36|0.49532
03:05:38|0.49447
03:05:38|0.49515
03:05:39|0.49515
03:05:40|0.49379
03:05:41|0.49379
03:05:42|0.49553
03:05:43|0.49461
03:05:44|0.49394
03:05:45|0.49385
03:05:46|0.49342
03:05:47|0.4947
03:05:48|0.49357
03:05:49|0.49419
03:05:50|0.49365
03:05:51|0.49419
03:05:52|0.49364
03:05:54|0.49364
03:05:55|0.49364
03:05:56|0.49342
03:05:57|0.49344
03:05:59|0.49515
03:06:00|0.49598
03:06:00|0.49568
03:06:02|0.49568
03:06:03|0.49622
03:06:04|0.4952
03:06:05|0.4952
03:06:07|0.49426
03:06:07|0.49584
03:06:09|0.49528
03:06:10|0.49516
03:06:11|0.49422
03:06:12|0.49422
03:06:12|0.49422
03:06:14|0.49384
03:06:15|0.49321
03:06:16|0.49322
03:06:18|0.49351
03:06:18|0.4942
03:06:19|0.49423
03:06:21|0.49479
03:06:21|0.48908
03:06:22|0.49211
03:06:23|0.49315
03:06:24|0.491
03:06:25|0.491
03:06:26|0.491
03:06:27|0.48969
03:06:29|0.491
03:06:29|0.48941
03:06:30|0.48935
03:06:31|0.49
03:06:33|0.49073
03:06:33|0.48969
03:06:34|0.48967
03:06:35|0.48967
03:06:37|0.48898
03:06:38|0.48568
03:06:38|0.48598
03:06:39|0.48624
03:06:41|0.48753
03:06:41|0.48718
03:06:42|0.48466
03:06:43|0.48591
03:06:44|0.48499
03:06:45|0.48313
03:06:46|0.48563
03:06:48|0.48505
03:06:49|0.48505
03:06:49|0.48497
03:06:51|0.4838
03:06:52|0.48425
03:06:52|0.48426
03:06:54|0.48438
03:06:55|0.48406
03:06:57|0.48453
03:06:57|0.48453
03:06:59|0.4848
03:07:00|0.4848
03:07:01|0.48622
03:07:02|0.48457
03:07:03|0.48486
03:07:04|0.48486
03:07:05|0.48636
03:07:06|0.48786
03:07:07|0.48786
03:07:08|0.48786
03:07:09|0.48587
03:07:10|0.48589
03:07:11|0.48596
03:07:12|0.4862
03:07:13|0.48552
03:07:14|0.48598
03:07:15|0.4862
03:07:16|0.48472
03:07:17|0.48472
03:07:18|0.48472
03:07:19|0.48472
03:07:20|0.48472
03:07:21|0.4858
03:07:22|0.4858
03:07:23|0.48679
03:07:24|0.48679
03:07:25|0.48679
03:07:26|0.487
03:07:28|0.48681
03:07:28|0.48681
03:07:29|0.48678
03:07:30|0.48678
03:07:31|0.48751
03:07:32|0.48751
03:07:33|0.48751
03:07:34|0.48751
03:07:35|0.48584
03:07:36|0.48673
03:07:37|0.48673
03:07:38|0.48673
03:07:39|0.48673
03:07:40|0.48623
03:07:41|0.48623
03:07:42|0.48623
03:07:43|0.48574
03:07:45|0.48653
03:07:45|0.48653
03:07:46|0.4857
03:07:47|0.4857
03:07:48|0.48513
03:07:49|0.48722
03:07:50|0.48795
03:07:51|0.48881
03:07:52|0.48881
03:07:53|0.48881
03:07:55|0.48756
03:07:56|0.48756
03:07:57|0.48626
03:07:58|0.48626
03:08:00|0.48733
03:08:00|0.48678
03:08:02|0.48678
03:08:03|0.48678
03:08:04|0.48678
03:08:05|0.48532
03:08:06|0.48666
03:08:07|0.48666
03:08:08|0.48666
03:08:09|0.48666
03:08:10|0.48519
03:08:11|0.48519
03:08:12|0.48519
03:08:13|0.48519
03:08:14|0.48519
03:08:15|0.48519
03:08:16|0.48519
03:08:17|0.48546
03:08:18|0.48499
03:08:19|0.48497
03:08:20|0.48497
03:08:21|0.48494
03:08:22|0.48494
03:08:23|0.48465
03:08:24|0.48465
03:08:25|0.4857
03:08:26|0.4857
03:08:27|0.48574
03:08:28|0.48708
03:08:29|0.48708
03:08:30|0.48677
03:08:31|0.48677
03:08:32|0.48677
03:08:33|0.48677
03:08:34|0.48666
03:08:35|0.48666
03:08:36|0.48666
03:08:37|0.48666
03:08:38|0.48657
03:08:39|0.4863
03:08:40|0.4863
03:08:41|0.48692
03:08:42|0.48692
03:08:43|0.487
03:08:44|0.487
03:08:45|0.487
03:08:46|0.48602
03:08:47|0.48603
03:08:48|0.48593
03:08:49|0.48603
03:08:50|0.48644
03:08:51|0.48644
03:08:52|0.48604
03:08:53|0.48446
03:08:55|0.48554
03:08:55|0.48554
03:08:57|0.4846
03:08:58|0.4846
03:09:00|0.4846
03:09:01|0.4846
03:09:02|0.48449
03:09:03|0.48449
03:09:04|0.48449
03:09:05|0.48449
03:09:06|0.48449
03:09:07|0.48449
03:09:07|0.48534
03:09:08|0.48603
03:09:09|0.48603
03:09:10|0.48603
03:09:12|0.48605
03:09:13|0.48605
03:09:13|0.48605
03:09:15|0.48605
03:09:16|0.48666
03:09:17|0.48666
03:09:18|0.48561
03:09:19|0.48561
03:09:20|0.48521
03:09:21|0.48588
03:09:22|0.48599
03:09:23|0.48599
03:09:24|0.486
03:09:25|0.48532
03:09:27|0.48522
03:09:27|0.48565
03:09:28|0.48521
03:09:29|0.48458
03:09:30|0.48449
03:09:31|0.48486
03:09:32|0.48486
03:09:33|0.48517
03:09:34|0.48517
03:09:35|0.48477
03:09:36|0.48477
03:09:37|0.48507
03:09:38|0.48507
03:09:39|0.48507
03:09:40|0.48507
03:09:41|0.48536
03:09:42|0.48536
03:09:43|0.48536
03:09:44|0.48492
03:09:45|0.48492
03:09:46|0.48492
03:09:48|0.48492
03:09:48|0.48503
03:09:49|0.48503
03:09:50|0.48449
03:09:51|0.48439
03:09:53|0.4844
03:09:53|0.48459
03:09:54|0.48459
03:09:55|0.48459
03:09:56|0.48563
03:09:58|0.48595
03:09:59|0.48595
03:10:01|0.48595
03:10:01|0.48595
03:10:03|0.48595
03:10:04|0.48595
03:10:05|0.48595
03:10:06|0.48595
03:10:07|0.48595
03:10:08|0.4852
03:10:09|0.4852
03:10:10|0.4852
03:10:11|0.4852
03:10:12|0.4852
03:10:13|0.4852
03:10:14|0.4852
03:10:15|0.48582
03:10:16|0.48662
03:10:17|0.48638
03:10:18|0.48638
03:10:19|0.48638
03:10:20|0.48595
03:10:21|0.48595
03:10:22|0.48595
03:10:23|0.48609
03:10:24|0.48625
03:10:25|0.48625
03:10:27|0.48625
03:10:28|0.48625
03:10:28|0.48625
03:10:30|0.48625
03:10:31|0.48599
03:10:32|0.48665
03:10:32|0.48761
03:10:33|0.4877
03:10:34|0.48759
03:10:35|0.48624
03:10:36|0.48624
03:10:37|0.48625
03:10:38|0.48625
03:10:39|0.48624
03:10:40|0.48624
03:10:41|0.48624
03:10:42|0.48624
03:10:43|0.48624
03:10:45|0.48624
03:10:46|0.48624
03:10:47|0.48624
03:10:48|0.48624
03:10:49|0.48633
03:10:49|0.48562
03:10:50|0.48595
03:10:52|0.48595
03:10:52|0.48595
03:10:54|0.48595
03:10:54|0.48595
03:10:56|0.48656
03:10:57|0.48656
03:10:58|0.48766
03:10:59|0.48766
03:11:00|0.48766
03:11:02|0.48729
03:11:03|0.4869
03:11:04|0.4869
03:11:05|0.4869
03:11:05|0.4869
03:11:06|0.48727
03:11:08|0.48727
03:11:09|0.48729
03:11:10|0.48729
03:11:10|0.48765
03:11:12|0.48729
03:11:13|0.48729
03:11:14|0.48845
03:11:14|0.48845
03:11:16|0.48735
03:11:17|0.48735
03:11:18|0.48735
03:11:19|0.48735
03:11:19|0.48735
03:11:20|0.48735
03:11:22|0.48786
03:11:22|0.48897
03:11:23|0.48926
03:11:24|0.48926
03:11:25|0.48888
03:11:26|0.48888
03:11:28|0.48888
03:11:28|0.48888
03:11:30|0.48888
03:11:31|0.48865
03:11:32|0.48874
03:11:33|0.48874
03:11:33|0.48874
03:11:35|0.48843
03:11:35|0.48887
03:11:37|0.48887
03:11:37|0.4889
03:11:39|0.48878
03:11:39|0.48878
03:11:40|0.48878
03:11:41|0.48949
03:11:43|0.48854
03:11:44|0.48894
03:11:45|0.48894
03:11:46|0.48951
03:11:47|0.48951
03:11:48|0.48951
03:11:49|0.48951
03:11:50|0.48951
03:11:51|0.48951
03:11:52|0.48951
03:11:53|0.48951
03:11:54|0.4896
03:11:55|0.4896
03:11:56|0.48951
03:11:57|0.48951
03:11:58|0.48889
03:11:59|0.48889
03:12:00|0.48889
03:12:02|0.48922
03:12:02|0.48922
03:12:04|0.48922
03:12:05|0.48922
03:12:06|0.48922
03:12:07|0.48922
03:12:08|0.48922
03:12:09|0.48922
03:12:10|0.48922
03:12:11|0.48971
03:12:12|0.48984
03:12:13|0.48984
03:12:14|0.48966
03:12:15|0.48966
03:12:16|0.48967
03:12:17|0.48967
03:12:18|0.48967
03:12:19|0.48967
03:12:20|0.48967
03:12:21|0.48967
03:12:22|0.48967
03:12:23|0.48983
03:12:24|0.48983
03:12:25|0.48983
03:12:26|0.48983
03:12:27|0.48983
03:12:28|0.49037
03:12:29|0.49037
03:12:30|0.48994
03:12:31|0.48993
03:12:32|0.48963
03:12:33|0.48963
03:12:34|0.48963
03:12:35|0.48904
03:12:36|0.48934
03:12:37|0.48934
03:12:38|0.48931
03:12:39|0.48931
03:12:40|0.48931
03:12:41|0.48931
03:12:42|0.48931
03:12:43|0.49067
03:12:44|0.49057
03:12:45|0.49023
03:12:46|0.49071
03:12:47|0.49098
03:12:48|0.49098
03:12:49|0.49025
03:12:50|0.49021
03:12:51|0.49021
03:12:52|0.49067
03:12:53|0.49067
03:12:54|0.49067
03:12:55|0.49067
03:12:56|0.49106
03:12:57|0.49106
03:12:58|0.49106
03:12:59|0.49106
03:13:00|0.49106
03:13:02|0.49038
03:13:03|0.49011
03:13:04|0.48981
03:13:05|0.49038
03:13:06|0.49038
03:13:07|0.49038
03:13:08|0.49038
03:13:09|0.49038
03:13:10|0.49038
03:13:11|0.48981
03:13:12|0.48981
03:13:13|0.48981
03:13:14|0.48947
03:13:15|0.48947
03:13:16|0.48954
03:13:17|0.48954
03:13:17|0.48954
03:13:19|0.48954
03:13:20|0.48954
03:13:21|0.48954
03:13:22|0.48954
03:13:23|0.48954
03:13:24|0.48954
03:13:25|0.48954
03:13:26|0.48954
03:13:27|0.48954
03:13:27|0.48954
03:13:28|0.48954
03:13:29|0.489
03:13:31|0.48827
03:13:31|0.48826
03:13:33|0.48826
03:13:34|0.48826
03:13:35|0.48826
03:13:36|0.48826
03:13:37|0.48826
03:13:38|0.48826
03:13:38|0.48763
03:13:40|0.48763
03:13:41|0.48826
03:13:42|0.48829
03:13:42|0.48814
03:13:44|0.48763
03:13:45|0.48763
03:13:46|0.48763
03:13:47|0.48763
03:13:48|0.48829
03:13:49|0.48829
03:13:50|0.48829
03:13:51|0.48829
03:13:52|0.48829
03:13:53|0.48829
03:13:54|0.48826
03:13:55|0.48759
03:13:56|0.48759
03:13:57|0.48844
03:13:58|0.48844
03:13:59|0.48844
03:14:00|0.48844
03:14:01|0.48832
03:14:02|0.48832
03:14:04|0.48758
03:14:05|0.48758
03:14:06|0.48773
03:14:07|0.48773
03:14:09|0.48773
03:14:09|0.48773
03:14:11|0.48773
03:14:12|0.4882
03:14:13|0.4882
03:14:14|0.4882
03:14:14|0.4882
03:14:16|0.48824
03:14:17|0.48824
03:14:18|0.48824
03:14:18|0.48824
03:14:20|0.48824
03:14:21|0.48824
03:14:22|0.48824
03:14:23|0.48824
03:14:24|0.48824
03:14:25|0.48824
03:14:25|0.48767
03:14:27|0.48767
03:14:27|0.48749
03:14:29|0.48661
03:14:30|0.48661
03:14:31|0.48661
03:14:31|0.48611
03:14:33|0.48611
03:14:34|0.48568
03:14:35|0.48568
03:14:36|0.48635
03:14:37|0.48563
03:14:38|0.48563
03:14:38|0.48563
03:14:40|0.48563
03:14:41|0.48563
03:14:42|0.48563
03:14:42|0.48614
03:14:44|0.48614
03:14:45|0.48614
03:14:46|0.48614
03:14:47|0.48614
03:14:48|0.48614
03:14:49|0.48571
03:14:50|0.48571
03:14:51|0.4861
03:14:52|0.48571
03:14:53|0.48571
03:14:54|0.48571
03:14:55|0.48571
03:14:56|0.48571
03:14:57|0.48571
03:14:58|0.48614
03:14:59|0.48614
03:15:00|0.48614
03:15:01|0.48586
03:15:03|0.4874
03:15:04|0.48703
03:15:06|0.48756
03:15:06|0.48756
03:15:08|0.48756
03:15:08|0.48756
03:15:10|0.48758
03:15:11|0.48672
03:15:12|0.48672
03:15:13|0.48672
03:15:14|0.48672
03:15:14|0.48792
03:15:16|0.48811
03:15:16|0.48816
03:15:18|0.48816
03:15:18|0.4873
03:15:20|0.4873
03:15:20|0.4873
03:15:21|0.48622
03:15:22|0.48803
03:15:24|0.48803
03:15:24|0.48571
03:15:25|0.48571
03:15:26|0.48584
03:15:28|0.4866
03:15:29|0.48589
03:15:30|0.48558
03:15:31|0.48589
03:15:32|0.48531
03:15:33|0.48508
03:15:34|0.48542
03:15:35|0.484
03:15:35|0.48584
03:15:36|0.48535
03:15:38|0.48521
03:15:38|0.48521
03:15:40|0.48521
03:15:41|0.48521
03:15:42|0.485
03:15:43|0.485
03:15:44|0.485
03:15:45|0.48062
03:15:45|0.47971
03:15:47|0.48078
03:15:47|0.48016
03:15:49|0.48116
03:15:50|0.48018
03:15:51|0.48018
03:15:52|0.48212
03:15:52|0.48172
03:15:54|0.48216
03:15:54|0.48216
03:15:56|0.48216
03:15:56|0.48159
03:15:57|0.48194
03:15:59|0.48157
03:16:00|0.48157
03:16:01|0.48157
03:16:02|0.48191
03:16:03|0.48228
03:16:04|0.48241
03:16:06|0.48215
03:16:06|0.48215
03:16:08|0.48273
03:16:09|0.48273
03:16:10|0.48278
03:16:11|0.48278
03:16:12|0.48295
03:16:13|0.48302
03:16:14|0.48302
03:16:15|0.48302
03:16:16|0.48301
03:16:17|0.48301
03:16:18|0.48301
03:16:19|0.48301
03:16:20|0.48392
03:16:21|0.48312
03:16:22|0.48302
03:16:23|0.48334
03:16:24|0.483
03:16:26|0.48342
03:16:26|0.48295
03:16:27|0.48295
03:16:28|0.48295
03:16:29|0.48283
03:16:30|0.48369
03:16:31|0.48369
03:16:32|0.48369
03:16:33|0.48369
03:16:35|0.48413
03:16:35|0.48368
03:16:36|0.48368
03:16:37|0.48368
03:16:38|0.48368
03:16:40|0.48338
03:16:41|0.48363
03:16:41|0.48363
03:16:43|0.48301
03:16:43|0.48217
03:16:45|0.48217
03:16:45|0.48217
03:16:46|0.48217
03:16:48|0.48217
03:16:49|0.48217
03:16:50|0.48217
03:16:51|0.48217
03:16:52|0.48265
03:16:52|0.48265
03:16:54|0.48265
03:16:55|0.48249
03:16:56|0.48249
03:16:57|0.48249
03:16:58|0.48249
03:16:59|0.48249
03:17:00|0.48249
03:17:01|0.48249
03:17:02|0.48084
03:17:03|0.4807
03:17:04|0.48133
03:17:06|0.4804
03:17:07|0.48113
03:17:08|0.48163
03:17:09|0.48158
03:17:11|0.48183
03:17:11|0.48218
03:17:12|0.48218
03:17:13|0.48206
03:17:14|0.48218
03:17:15|0.48218
03:17:16|0.48218
03:17:18|0.48262
03:17:18|0.48224
03:17:20|0.48224
03:17:20|0.4818
03:17:22|0.48207
03:17:22|0.48207
03:17:24|0.48207
03:17:25|0.48207
03:17:25|0.48207
03:17:26|0.48118
03:17:28|0.48124
03:17:28|0.48178
03:17:29|0.48225
03:17:31|0.4836
03:17:31|0.48239
03:17:32|0.48271
03:17:34|0.4836
03:17:34|0.4836
03:17:36|0.4836
03:17:36|0.4836
03:17:38|0.4836
03:17:39|0.4836
03:17:39|0.4836
03:17:41|0.48328
03:17:42|0.48328
03:17:43|0.48275
03:17:44|0.48275
03:17:45|0.48307
03:17:46|0.48307
03:17:47|0.48307
03:17:48|0.48307
03:17:49|0.48307
03:17:50|0.48286
03:17:51|0.48237
03:17:52|0.48237
03:17:53|0.48319
03:17:54|0.48425
03:17:55|0.48425
03:17:55|0.48392
03:17:57|0.48392
03:17:58|0.48327
03:17:59|0.48327
03:18:00|0.48327
03:18:01|0.48313
03:18:02|0.48225
03:18:03|0.48259
03:18:04|0.4828
03:18:05|0.4828
03:18:07|0.4827
03:18:08|0.4827
03:18:08|0.4827
03:18:09|0.4827
03:18:11|0.4827
03:18:11|0.4827
03:18:13|0.4827
03:18:13|0.4827
03:18:14|0.4827
03:18:16|0.4827
03:18:16|0.4827
03:18:17|0.48214
03:18:19|0.4828
03:18:20|0.4828
03:18:20|0.4828
03:18:22|0.4828
03:18:24|0.4828
03:18:24|0.4828
03:18:25|0.4828
03:18:26|0.4828
03:18:27|0.4828
03:18:28|0.4828
03:18:29|0.48391
03:18:30|0.48391
03:18:31|0.48391
03:18:32|0.48391
03:18:33|0.48391
03:18:35|0.48391
03:18:36|0.48391
03:18:37|0.48391
03:18:38|0.48391
03:18:38|0.48391
03:18:39|0.48391
03:18:41|0.48391
03:18:42|0.48391
03:18:43|0.48391
03:18:44|0.48391
03:18:45|0.48391
03:18:46|0.48437
03:18:47|0.4844
03:18:48|0.4844
03:18:49|0.48475
03:18:50|0.48475
03:18:50|0.48475
03:18:52|0.48475
03:18:53|0.48475
03:18:54|0.48332
03:18:55|0.48332
03:18:56|0.48332
03:18:57|0.48332
03:18:58|0.48326
03:18:59|0.48326
03:19:00|0.48293
03:19:01|0.48262
03:19:01|0.48305
03:19:03|0.48305
03:19:04|0.48305
03:19:05|0.48275
03:19:06|0.48275
03:19:07|0.48275
03:19:09|0.48275
03:19:10|0.48283
03:19:11|0.48283
03:19:12|0.48283
03:19:13|0.48324
03:19:15|0.48324
03:19:16|0.48324
03:19:17|0.48324
03:19:18|0.48324
03:19:19|0.48324
03:19:20|0.48324
03:19:21|0.48324
03:19:22|0.48324
03:19:23|0.48346
03:19:24|0.48314
03:19:25|0.48314
03:19:26|0.48314
03:19:27|0.48299
03:19:28|0.48299
03:19:29|0.48299
03:19:30|0.48299
03:19:31|0.48279
03:19:32|0.483
03:19:33|0.483
03:19:34|0.483
03:19:35|0.48241
03:19:37|0.48241
03:19:37|0.48241
03:19:38|0.48241
03:19:40|0.48241
03:19:40|0.48241
03:19:42|0.48241
03:19:42|0.48329
03:19:44|0.48329
03:19:44|0.4839
03:19:45|0.4839
03:19:46|0.4839
03:19:48|0.4839
03:19:48|0.4839
03:19:49|0.4839
03:19:50|0.4844
03:19:51|0.48508
03:19:52|0.48506
03:19:53|0.48653
03:19:55|0.48597
03:19:55|0.48658
03:19:56|0.48559
03:19:57|0.48527
03:19:59|0.48527
03:20:00|0.48527
03:20:00|0.48527
03:20:01|0.48607
03:20:02|0.48607
03:20:04|0.48607
03:20:04|0.48442
03:20:06|0.48594
03:20:06|0.48594
03:20:08|0.48713
03:20:09|0.48607
03:20:11|0.48607
03:20:11|0.48607
03:20:12|0.48565
03:20:14|0.48565
03:20:15|0.48565
03:20:16|0.48447
03:20:17|0.48478
03:20:18|0.48487
03:20:19|0.48487
03:20:20|0.48487
03:20:21|0.48487
03:20:22|0.48487
03:20:23|0.48487
03:20:24|0.48504
03:20:25|0.48504
03:20:26|0.486
03:20:27|0.48545
03:20:28|0.48545
03:20:29|0.48545
03:20:31|0.48527
03:20:31|0.48527
03:20:32|0.48527
03:20:33|0.48478
03:20:34|0.48478
03:20:35|0.48478
03:20:36|0.48476
03:20:37|0.48476
03:20:38|0.48476
03:20:39|0.48476
03:20:40|0.48476
03:20:41|0.48476
03:20:42|0.485
03:20:43|0.48475
03:20:44|0.48475
03:20:45|0.48475
03:20:46|0.48475
03:20:47|0.48475
03:20:48|0.48475
03:20:49|0.48475
03:20:50|0.48475
03:20:51|0.48475
03:20:53|0.48475
03:20:53|0.48475
03:20:54|0.48475
03:20:55|0.48475
03:20:56|0.48475
03:20:57|0.48475
03:20:59|0.48475
03:20:59|0.48555
03:21:00|0.48555
03:21:01|0.48628
03:21:02|0.48574
03:21:04|0.4854
03:21:05|0.4854
03:21:06|0.4854
03:21:07|0.4854
03:21:08|0.48547
03:21:10|0.48547
03:21:10|0.48547
03:21:12|0.48659
03:21:13|0.48659
03:21:14|0.48659
03:21:15|0.48648
03:21:16|0.48648
03:21:17|0.48716
03:21:18|0.48682
03:21:20|0.48648
03:21:21|0.48648
03:21:22|0.4867
03:21:23|0.4867
03:21:24|0.4867
03:21:25|0.487
03:21:26|0.487
03:21:27|0.48666
03:21:28|0.48666
03:21:29|0.48756
03:21:30|0.48719
03:21:31|0.48719
03:21:32|0.48719
03:21:33|0.48719
03:21:34|0.48719
03:21:35|0.48719
03:21:36|0.48801
03:21:38|0.48829
03:21:38|0.48743
03:21:39|0.48743
03:21:40|0.48743
03:21:41|0.48743
03:21:42|0.48743
03:21:43|0.48743
03:21:44|0.48743
03:21:45|0.48743
03:21:46|0.48743
03:21:47|0.48743
03:21:48|0.48743
03:21:49|0.48743
03:21:50|0.48743
03:21:51|0.48743
03:21:52|0.48743
03:21:53|0.48806
03:21:54|0.48758
03:21:55|0.48829
03:21:56|0.48829
03:21:57|0.48829
03:21:58|0.48829
03:21:59|0.48767
03:22:00|0.48767
03:22:01|0.48767
03:22:02|0.48785
03:22:03|0.48786
03:22:04|0.4883
03:22:05|0.48841
03:22:06|0.48841
03:22:07|0.48841
03:22:08|0.48841
03:22:10|0.48841
03:22:11|0.48829
03:22:12|0.48811
03:22:13|0.48811
03:22:14|0.48811
03:22:15|0.48811
03:22:16|0.48811
03:22:17|0.48811
03:22:18|0.48814
03:22:19|0.48835
03:22:20|0.48835
03:22:21|0.48835
03:22:22|0.48835
03:22:23|0.4885
03:22:24|0.4885
03:22:25|0.4885
03:22:26|0.48817
03:22:27|0.48817
03:22:28|0.48817
03:22:29|0.48817
03:22:30|0.48817
03:22:31|0.4878
03:22:32|0.48799
03:22:33|0.48799
03:22:34|0.48799
03:22:35|0.48799
03:22:36|0.48799
03:22:37|0.48799
03:22:38|0.48824
03:22:39|0.48964
03:22:40|0.48964
03:22:41|0.48964
03:22:42|0.48964
03:22:43|0.48964
03:22:44|0.48964
03:22:45|0.48922
03:22:46|0.49003
03:22:47|0.48913
03:22:48|0.4892
03:22:49|0.4894
03:22:50|0.4894
03:22:51|0.489
03:22:52|0.48903
03:22:53|0.48903
03:22:54|0.48903
03:22:55|0.48903
03:22:56|0.48903
03:22:57|0.48863
03:22:58|0.48903
03:22:59|0.48903
03:23:00|0.48854
03:23:01|0.48854
03:23:02|0.48874
03:23:03|0.48874
03:23:04|0.48937
03:23:05|0.48937
03:23:06|0.48937
03:23:07|0.48937
03:23:08|0.48937
03:23:09|0.48937
03:23:10|0.48937
03:23:12|0.48937
03:23:13|0.48937
03:23:14|0.48947
03:23:15|0.48999
03:23:16|0.48999
03:23:17|0.49033
03:23:18|0.49033
03:23:19|0.49033
03:23:20|0.49033
03:23:21|0.49033
03:23:22|0.49033
03:23:23|0.49033
03:23:24|0.49003
03:23:25|0.49003
03:23:26|0.49003
03:23:28|0.49003
03:23:28|0.49003
03:23:29|0.49
03:23:31|0.49
03:23:31|0.49
03:23:32|0.49
03:23:33|0.48999
03:23:34|0.48999
03:23:35|0.48999
03:23:36|0.48999
03:23:37|0.49003
03:23:38|0.49
03:23:40|0.49
03:23:40|0.49
03:23:42|0.49
03:23:42|0.49
03:23:44|0.49
03:23:44|0.49
03:23:45|0.49
03:23:47|0.49
03:23:48|0.49
03:23:48|0.49
03:23:49|0.49
03:23:50|0.49
03:23:52|0.49
03:23:53|0.49
03:23:54|0.49
03:23:55|0.49
03:23:56|0.49
03:23:57|0.49
03:23:58|0.49
03:23:58|0.49
03:23:59|0.49
03:24:01|0.4891
03:24:01|0.4891
03:24:03|0.4891
03:24:04|0.48888
03:24:05|0.48854
03:24:06|0.48854
03:24:07|0.48854
03:24:07|0.48854
03:24:09|0.48854
03:24:10|0.48824
03:24:11|0.48824
03:24:13|0.48857
03:24:14|0.48857
03:24:15|0.48857
03:24:16|0.48857
03:24:18|0.48857
03:24:19|0.4889
03:24:20|0.4889
03:24:21|0.4889
03:24:22|0.48893
03:24:23|0.48893
03:24:25|0.48937
03:24:25|0.48937
03:24:26|0.48937
03:24:27|0.48877
03:24:28|0.48877
03:24:29|0.48877
03:24:31|0.48877
03:24:31|0.48877
03:24:32|0.48877
03:24:33|0.48988
03:24:34|0.48988
03:24:35|0.48988
03:24:36|0.48988
03:24:37|0.48988
03:24:38|0.48928
03:24:39|0.48928
03:24:40|0.48928
03:24:42|0.48928
03:24:42|0.4896
03:24:43|0.4896
03:24:45|0.4895
03:24:46|0.4895
03:24:47|0.4895
03:24:47|0.4895
03:24:48|0.4895
03:24:49|0.4895
03:24:50|0.48972
03:24:51|0.48972
03:24:52|0.48972
03:24:53|0.48972
03:24:54|0.48972
03:24:55|0.48972
03:24:57|0.48972
03:24:57|0.48915
03:24:59|0.48965
03:25:00|0.48965
03:25:01|0.48965
03:25:01|0.48939
03:25:03|0.48926
03:25:04|0.48907
03:25:05|0.48907
03:25:06|0.48907
03:25:07|0.48862
03:25:08|0.48874
03:25:09|0.48874
03:25:10|0.48874
03:25:11|0.48874
03:25:12|0.48905
03:25:14|0.48905
03:25:15|0.48905
03:25:15|0.48905
03:25:16|0.48905
03:25:17|0.48905
03:25:19|0.48905
03:25:19|0.48929
03:25:21|0.48929
03:25:22|0.48929
03:25:23|0.48948
03:25:25|0.48874
03:25:25|0.48874
03:25:27|0.48874
03:25:28|0.48874
03:25:28|0.48874
03:25:29|0.48874
03:25:30|0.48855
03:25:32|0.48855
03:25:32|0.48855
03:25:34|0.48855
03:25:35|0.48855
03:25:36|0.4881
03:25:36|0.4881
03:25:38|0.4881
03:25:38|0.4881
03:25:39|0.48911
03:25:41|0.4889
03:25:41|0.48866
03:25:43|0.48866
03:25:43|0.48847
03:25:44|0.48847
03:25:45|0.48847
03:25:46|0.48847
03:25:48|0.48847
03:25:48|0.48835
03:25:49|0.48835
03:25:51|0.48835
03:25:52|0.48847
03:25:52|0.48847
03:25:53|0.48847
03:25:54|0.48847
03:25:55|0.48847
03:25:56|0.48847
03:25:57|0.48847
03:25:58|0.48847
03:26:00|0.48819
03:26:01|0.48819
03:26:02|0.48819
03:26:03|0.48808
03:26:04|0.48808
03:26:05|0.48816
03:26:06|0.48816
03:26:07|0.48819
03:26:08|0.48819
03:26:08|0.48819
03:26:10|0.48819
03:26:10|0.48819
03:26:12|0.48819
03:26:13|0.48819
03:26:14|0.48802
03:26:16|0.48802
03:26:17|0.48802
03:26:18|0.48802
03:26:19|0.48802
03:26:20|0.48827
03:26:21|0.48827
03:26:23|0.48827
03:26:23|0.4885
03:26:25|0.4885
03:26:26|0.4885
03:26:27|0.4885
03:26:28|0.48924
03:26:29|0.48864
03:26:29|0.48868
03:26:31|0.48868
03:26:32|0.48868
03:26:33|0.48868
03:26:34|0.48868
03:26:35|0.48868
03:26:35|0.48868
03:26:37|0.48868
03:26:37|0.48868
03:26:39|0.48868
03:26:40|0.48868
03:26:40|0.48868
03:26:41|0.48827
03:26:43|0.48827
03:26:44|0.48827
03:26:45|0.48827
03:26:46|0.48827
03:26:46|0.48827
03:26:48|0.48827
03:26:49|0.48827
03:26:50|0.48749
03:26:51|0.48749
03:26:52|0.48804
03:26:53|0.48774
03:26:54|0.4885
03:26:55|0.48917
03:26:56|0.48917
03:26:57|0.48917
03:26:58|0.48917
03:26:59|0.48917
03:27:00|0.48917
03:27:01|0.48917
03:27:02|0.48917
03:27:03|0.48917
03:27:04|0.48917
03:27:05|0.4892
03:27:06|0.48917
03:27:07|0.48917
03:27:08|0.48917
03:27:09|0.48917
03:27:10|0.48917
03:27:11|0.48917
03:27:12|0.48917
03:27:14|0.48917
03:27:14|0.48917
03:27:16|0.48917
03:27:17|0.48965
03:27:18|0.48965
03:27:19|0.48965
03:27:20|0.48965
03:27:21|0.48965
03:27:21|0.48965
03:27:23|0.48937
03:27:24|0.48937
03:27:25|0.48937
03:27:26|0.48937
03:27:27|0.48937
03:27:28|0.48937
03:27:29|0.48937
03:27:30|0.48937
03:27:31|0.48937
03:27:32|0.48937
03:27:33|0.48937
03:27:35|0.48937
03:27:35|0.48937
03:27:36|0.48937
03:27:37|0.48937
03:27:38|0.48787
03:27:39|0.4893
03:27:40|0.4893
03:27:41|0.4893
03:27:42|0.4893
03:27:43|0.4893
03:27:44|0.4893
03:27:45|0.4893
03:27:46|0.4893
03:27:47|0.4893
03:27:48|0.4893
03:27:49|0.4893
03:27:50|0.4893
03:27:51|0.4893
03:27:52|0.4893
03:27:54|0.4893
03:27:54|0.4893
03:27:55|0.48902
03:27:56|0.48902
03:27:57|0.48902
03:27:59|0.48922
03:28:00|0.48922
03:28:01|0.48922
03:28:02|0.489
03:28:03|0.489
03:28:04|0.48926
03:28:05|0.48926
03:28:06|0.48926
03:28:06|0.48917
03:28:08|0.48917
03:28:09|0.48917
03:28:10|0.489
03:28:11|0.489
03:28:12|0.489
03:28:13|0.489
03:28:14|0.489
03:28:15|0.489
03:28:16|0.489
03:28:18|0.48836
03:28:19|0.48836
03:28:20|0.48836
03:28:21|0.48836
03:28:22|0.48836
03:28:23|0.48836
03:28:24|0.48822
03:28:25|0.48822
03:28:26|0.48822
03:28:27|0.48822
03:28:28|0.48822
03:28:29|0.48822
03:28:30|0.48822
03:28:31|0.48822
03:28:32|0.48822
03:28:33|0.48822
03:28:34|0.48822
03:28:35|0.48822
03:28:36|0.48822
03:28:37|0.48822
03:28:38|0.48822
03:28:39|0.48822
03:28:40|0.48893
03:28:41|0.48893
03:28:42|0.48893
03:28:43|0.48893
03:28:44|0.48916
03:28:45|0.48916
03:28:46|0.48916
03:28:47|0.48916
03:28:48|0.48916
03:28:50|0.48916
03:28:50|0.48916
03:28:51|0.48916
03:28:52|0.48916
03:28:54|0.48916
03:28:55|0.48916
03:28:55|0.48916
03:28:57|0.48916
03:28:58|0.48916
03:28:58|0.48916
03:29:00|0.48916
03:29:01|0.48916
03:29:02|0.48906
03:29:03|0.48858
03:29:04|0.48858
03:29:05|0.48858
03:29:06|0.48858
03:29:07|0.48858
03:29:08|0.48858
03:29:09|0.48858
03:29:10|0.48858
03:29:11|0.48875
03:29:12|0.48875
03:29:13|0.48875
03:29:14|0.48875
03:29:15|0.48875
03:29:16|0.48875
03:29:18|0.48833
03:29:18|0.48833
03:29:20|0.48833
03:29:21|0.48833
03:29:22|0.48833
03:29:23|0.48833
03:29:24|0.48833
03:29:25|0.48833
03:29:27|0.48833
03:29:27|0.48833
03:29:28|0.48833
03:29:29|0.48813
03:29:30|0.48885
03:29:32|0.48927
03:29:32|0.48927
03:29:34|0.48927
03:29:35|0.48927
03:29:35|0.48927
03:29:37|0.48927
03:29:37|0.48927
03:29:39|0.48927
03:29:39|0.48927
03:29:40|0.48927
03:29:42|0.48927
03:29:42|0.48927
03:29:43|0.48927
03:29:45|0.48927
03:29:45|0.48927
03:29:47|0.48965
03:29:47|0.49026
03:29:48|0.48945
03:29:49|0.4903
03:29:50|0.4903
03:29:52|0.4903
03:29:53|0.48939
03:29:53|0.48923
03:29:55|0.48923
03:29:56|0.48923
03:29:56|0.48923
03:29:57|0.48923
03:29:58|0.48923
03:29:59|0.48923
03:30:01|0.48923
03:30:01|0.48923
03:30:02|0.48923
03:30:04|0.48923
03:30:04|0.48923
03:30:05|0.48869
03:30:07|0.4886
03:30:07|0.4886
03:30:08|0.4886
03:30:10|0.48885
03:30:10|0.48914
03:30:12|0.48914
03:30:13|0.48914
03:30:14|0.48859
03:30:14|0.48859
03:30:16|0.48859
03:30:16|0.48859
03:30:18|0.48859
03:30:19|0.48856
03:30:21|0.48833
03:30:21|0.48833
03:30:23|0.48833
03:30:24|0.48859
03:30:25|0.48859
03:30:26|0.49
03:30:27|0.49
03:30:28|0.48967
03:30:29|0.48967
03:30:30|0.48967
03:30:31|0.48967
03:30:32|0.48988
03:30:33|0.48997
03:30:34|0.48997
03:30:35|0.48997
03:30:36|0.48997
03:30:37|0.48997
03:30:38|0.49044
03:30:39|0.49013
03:30:40|0.49031
03:30:41|0.49043
03:30:42|0.49043
03:30:43|0.49031
03:30:44|0.49031
03:30:45|0.49031
03:30:46|0.49043
03:30:47|0.49043
03:30:48|0.49043
03:30:49|0.49043
03:30:50|0.48997
03:30:51|0.48997
03:30:52|0.48984
03:30:53|0.49044
03:30:54|0.48973
03:30:55|0.48973
03:30:56|0.48973
03:30:57|0.48973
03:30:58|0.48973
03:30:59|0.48973
03:31:00|0.48973
03:31:01|0.48973
03:31:02|0.48973
03:31:03|0.48973
03:31:04|0.49044
03:31:05|0.49044
03:31:06|0.49044
03:31:07|0.49044
03:31:08|0.49044
03:31:09|0.49044
03:31:10|0.48954
03:31:11|0.48975
03:31:12|0.48978
03:31:13|0.48978
03:31:14|0.48978
03:31:15|0.48978
03:31:16|0.49039
03:31:17|0.49039
03:31:18|0.48984
03:31:20|0.48984
03:31:21|0.48984
03:31:22|0.48984
03:31:22|0.49031
03:31:24|0.49031
03:31:25|0.49031
03:31:26|0.49031
03:31:27|0.49008
03:31:27|0.49008
03:31:29|0.49008
03:31:30|0.49008
03:31:31|0.49008
03:31:32|0.49008
03:31:33|0.49008
03:31:34|0.49008
03:31:36|0.49008
03:31:36|0.49008
03:31:37|0.49008
03:31:38|0.4898
03:31:39|0.4898
03:31:40|0.4898
03:31:42|0.4898
03:31:42|0.4898
03:31:43|0.4898
03:31:44|0.4898
03:31:45|0.4898
03:31:47|0.4898
03:31:48|0.4898
03:31:49|0.4898
03:31:50|0.48951
03:31:51|0.48951
03:31:53|0.48936
03:31:53|0.48936
03:31:54|0.48936
03:31:55|0.48936
03:31:56|0.48936
03:31:57|0.48936
03:31:59|0.48936
03:31:59|0.48936
03:32:00|0.489
03:32:02|0.48902
03:32:02|0.48902
03:32:03|0.48902
03:32:05|0.48858
03:32:05|0.48858
03:32:07|0.48858
03:32:07|0.48895
03:32:09|0.48895
03:32:09|0.48895
03:32:11|0.48895
03:32:12|0.48895
03:32:13|0.48895
03:32:14|0.48895
03:32:15|0.48895
03:32:16|0.48895
03:32:17|0.48895
03:32:18|0.48895
03:32:19|0.48895
03:32:21|0.48894
03:32:22|0.48894
03:32:23|0.48894
03:32:24|0.48894
03:32:25|0.48895
03:32:26|0.48895
03:32:28|0.48895
03:32:28|0.48895
03:32:30|0.48923
03:32:31|0.48923
03:32:32|0.48923
03:32:33|0.48923
03:32:34|0.48923
03:32:35|0.48923
03:32:36|0.48943
03:32:37|0.48943
03:32:38|0.48902
03:32:39|0.48902
03:32:40|0.48923
03:32:41|0.48923
03:32:42|0.48923
03:32:43|0.48923
03:32:44|0.48923
03:32:45|0.48923
03:32:46|0.48923
03:32:47|0.48945
03:32:48|0.48945
03:32:49|0.48945
03:32:50|0.48945
03:32:51|0.48945
03:32:52|0.48945
03:32:54|0.48945
03:32:54|0.48945
03:32:56|0.48945
03:32:56|0.48945
03:32:57|0.48945
03:32:58|0.49
03:32:59|0.49
03:33:01|0.49
03:33:01|0.48945
03:33:03|0.48945
03:33:04|0.48945
03:33:05|0.48945
03:33:06|0.48989
03:33:07|0.48975
03:33:08|0.48975
03:33:08|0.48895
03:33:10|0.48921
03:33:11|0.4889
03:33:11|0.48918
03:33:12|0.48918
03:33:13|0.48881
03:33:15|0.48881
03:33:16|0.48881
03:33:17|0.48881
03:33:17|0.48881
03:33:19|0.48881
03:33:20|0.48881
03:33:21|0.48929
03:33:23|0.48929
03:33:24|0.48929
03:33:24|0.48914
03:33:26|0.48914
03:33:27|0.48914
03:33:28|0.48914
03:33:29|0.48914
03:33:30|0.48914
03:33:31|0.48899
03:33:33|0.48822
03:33:33|0.48822
03:33:34|0.48822
03:33:35|0.48822
03:33:36|0.48822
03:33:37|0.48822
03:33:38|0.48822
03:33:39|0.48765
03:33:40|0.48765
03:33:41|0.48765
03:33:42|0.48763
03:33:44|0.48799
03:33:45|0.48681
03:33:45|0.48681
03:33:47|0.48723
03:33:47|0.48723
03:33:48|0.48679
03:33:50|0.48679
03:33:50|0.48679
03:33:51|0.48631
03:33:52|0.48621
03:33:54|0.48621
03:33:55|0.48662
03:33:56|0.48662
03:33:57|0.48681
03:33:58|0.48722
03:33:59|0.48722
03:34:00|0.48722
03:34:00|0.48722
03:34:02|0.48722
03:34:03|0.48722
03:34:04|0.48722
03:34:05|0.48714
03:34:06|0.48714
03:34:07|0.48749
03:34:08|0.48749
03:34:09|0.48749
03:34:10|0.48749
03:34:11|0.48749
03:34:12|0.48749
03:34:13|0.48749
03:34:13|0.48749
03:34:15|0.48749
03:34:15|0.48749
03:34:17|0.48749
03:34:17|0.48749
03:34:19|0.48749
03:34:20|0.48834
03:34:21|0.48807
03:34:22|0.48807
03:34:23|0.48807
03:34:24|0.48807
03:34:25|0.48807
03:34:26|0.48807
03:34:27|0.48807
03:34:28|0.48807
03:34:30|0.48665
03:34:30|0.48674
03:34:31|0.48674
03:34:32|0.48674
03:34:33|0.48674
03:34:34|0.48674
03:34:35|0.48674
03:34:36|0.48674
03:34:37|0.48674
03:34:38|0.48674
03:34:39|0.48674
03:34:40|0.48674
03:34:41|0.48764
03:34:42|0.48764
03:34:44|0.48764
03:34:44|0.48764
03:34:45|0.48763
03:34:47|0.48763
03:34:48|0.48763
03:34:48|0.48763
03:34:49|0.4873
03:34:51|0.4873
03:34:52|0.4873
03:34:53|0.48725
03:34:54|0.48725
03:34:55|0.48725
03:34:55|0.48725
03:34:56|0.48725
03:34:58|0.48725
03:34:59|0.48666
03:35:00|0.48666
03:35:00|0.48666
03:35:02|0.48666
03:35:03|0.48666
03:35:04|0.48791
03:35:04|0.48791
03:35:06|0.48736
03:35:07|0.48736
03:35:08|0.48736
03:35:09|0.48736
03:35:10|0.48736
03:35:11|0.48756
03:35:12|0.48816
03:35:13|0.48816
03:35:14|0.48785
03:35:15|0.48785
03:35:16|0.48844
03:35:17|0.48844
03:35:18|0.48844
03:35:19|0.48824
03:35:20|0.48824
03:35:21|0.48784
03:35:22|0.48784
03:35:24|0.48784
03:35:24|0.48824
03:35:26|0.48824
03:35:27|0.48844
03:35:28|0.48832
03:35:29|0.48832
03:35:30|0.48807
03:35:31|0.48807
03:35:32|0.48807
03:35:33|0.48807
03:35:34|0.48841
03:35:35|0.4885
03:35:36|0.48944
03:35:38|0.48944
03:35:39|0.48919
03:35:40|0.48919
03:35:41|0.48919
03:35:42|0.4887
03:35:42|0.4887
03:35:43|0.4887
03:35:44|0.48933
03:35:45|0.48933
03:35:46|0.48933
03:35:48|0.48933
03:35:49|0.48933
03:35:50|0.48924
03:35:51|0.48924
03:35:52|0.48924
03:35:53|0.489
03:35:54|0.48898
03:35:55|0.48898
03:35:56|0.48898
03:35:57|0.48893
03:35:58|0.48893
03:35:59|0.48893
03:36:00|0.48914
03:36:01|0.48914
03:36:02|0.48914
03:36:03|0.48914
03:36:04|0.48914
03:36:06|0.48914
03:36:06|0.48914
03:36:07|0.48918
03:36:08|0.48918
03:36:09|0.48918
03:36:10|0.48918
03:36:11|0.48955
03:36:12|0.48955
03:36:13|0.48955
03:36:14|0.48955
03:36:15|0.48917
03:36:16|0.48917
03:36:17|0.48917
03:36:18|0.48917
03:36:20|0.48917
03:36:20|0.48917
03:36:22|0.48917
03:36:22|0.4889
03:36:24|0.48792
03:36:25|0.48792
03:36:26|0.48826
03:36:27|0.48826
03:36:28|0.48826
03:36:29|0.48842
03:36:30|0.48842
03:36:32|0.48842
03:36:33|0.48904
03:36:34|0.48908
03:36:35|0.48908
03:36:36|0.48908
03:36:37|0.48908
03:36:38|0.48913
03:36:39|0.48914
03:36:40|0.48914
03:36:41|0.48925
03:36:42|0.48925
03:36:43|0.48925
03:36:44|0.48932
03:36:45|0.48932
03:36:46|0.48957
03:36:47|0.4892
03:36:48|0.4892
03:36:49|0.4892
03:36:50|0.4892
03:36:51|0.4892
03:36:52|0.4892
03:36:53|0.4892
03:36:54|0.4892
03:36:55|0.48957
03:36:56|0.48957
03:36:57|0.48957
03:36:58|0.48957
03:37:00|0.48957
03:37:00|0.48957
03:37:01|0.48957
03:37:02|0.4892
03:37:04|0.4892
03:37:05|0.4892
03:37:06|0.4892
03:37:07|0.48933
03:37:08|0.48933
03:37:08|0.48981
03:37:09|0.48981
03:37:11|0.48913
03:37:11|0.48913
03:37:12|0.48913
03:37:14|0.48913
03:37:14|0.48913
03:37:15|0.48913
03:37:17|0.48913
03:37:17|0.48913
03:37:18|0.48913
03:37:20|0.48988
03:37:20|0.48988
03:37:21|0.48988
03:37:23|0.49
03:37:23|0.49
03:37:25|0.49
03:37:26|0.49
03:37:28|0.49
03:37:29|0.49012
03:37:30|0.49012
03:37:32|0.49036
03:37:32|0.49029
03:37:33|0.49033
03:37:34|0.49033
03:37:35|0.49033
03:37:37|0.49036
03:37:37|0.49036
03:37:40|0.49029
03:37:40|0.49022
03:37:41|0.49022
03:37:42|0.49036
03:37:43|0.49037
03:37:45|0.49037
03:37:46|0.49037
03:37:47|0.49044
03:37:47|0.49044
03:37:48|0.49056
03:37:49|0.49056
03:37:50|0.49056
03:37:52|0.49056
03:37:53|0.49056
03:37:54|0.49058
03:37:55|0.49058
03:37:55|0.49058
03:37:57|0.49058
03:37:58|0.49058
03:37:59|0.49058
03:38:00|0.49058
03:38:01|0.49058
03:38:01|0.49058
03:38:03|0.49034
03:38:04|0.49072
03:38:04|0.491
03:38:06|0.491
03:38:07|0.49058
03:38:08|0.49033
03:38:09|0.49034
03:38:09|0.49034
03:38:10|0.49034
03:38:12|0.49034
03:38:13|0.49034
03:38:14|0.49034
03:38:15|0.49034
03:38:16|0.49034
03:38:17|0.49147
03:38:18|0.49147
03:38:19|0.49147
03:38:20|0.49147
03:38:21|0.49038
03:38:22|0.49038
03:38:23|0.49038
03:38:24|0.49038
03:38:24|0.49038
03:38:26|0.49038
03:38:28|0.49027
03:38:28|0.49077
03:38:29|0.49077
03:38:30|0.49077
03:38:31|0.49077
03:38:33|0.49077
03:38:34|0.49077
03:38:35|0.49028
03:38:36|0.49028
03:38:37|0.49026
03:38:38|0.49026
03:38:39|0.49026
03:38:40|0.49075
03:38:41|0.49075
03:38:42|0.49075
03:38:43|0.49075
03:38:44|0.49075
03:38:45|0.49075
03:38:46|0.49075
03:38:47|0.49026
03:38:48|0.49026
03:38:49|0.49026
03:38:50|0.49026
03:38:51|0.49081
03:38:52|0.49081
03:38:53|0.49081
03:38:54|0.49081
03:38:55|0.49081
03:38:56|0.49081
03:38:57|0.49081
03:38:58|0.49081
03:38:59|0.49081
03:39:00|0.49081
03:39:01|0.49081
03:39:02|0.49027
03:39:03|0.49081
03:39:04|0.49081
03:39:05|0.49081
03:39:06|0.49081
03:39:07|0.49081
03:39:08|0.49081
03:39:09|0.49081
03:39:10|0.49081
03:39:11|0.49081
03:39:12|0.49081
03:39:13|0.49027
03:39:14|0.4907
03:39:15|0.4907
03:39:16|0.4907
03:39:17|0.4907
03:39:18|0.4907
03:39:19|0.4907
03:39:20|0.4907
03:39:21|0.4907
03:39:22|0.4907
03:39:23|0.4907
03:39:24|0.4907
03:39:25|0.4907
03:39:26|0.49079
03:39:28|0.49079
03:39:29|0.49079
03:39:30|0.49079
03:39:31|0.49079
03:39:32|0.49081
03:39:33|0.49081
03:39:34|0.49081
03:39:35|0.49081
03:39:36|0.49081
03:39:37|0.49081
03:39:38|0.49081
03:39:39|0.48988
03:39:40|0.48988
03:39:41|0.48988
03:39:42|0.48988
03:39:43|0.48988
03:39:44|0.48988
03:39:45|0.48988
03:39:46|0.48988
03:39:47|0.48988
03:39:48|0.48988
03:39:49|0.49081
03:39:50|0.49081
03:39:51|0.49081
03:39:52|0.49081
03:39:53|0.49081
03:39:54|0.49081
03:39:55|0.49081
03:39:56|0.49081
03:39:57|0.49081
03:39:58|0.49081
03:39:59|0.49081
03:40:00|0.49081
03:40:01|0.49081
03:40:02|0.49081
03:40:03|0.48988
03:40:04|0.48937
03:40:05|0.48917
03:40:06|0.48917
03:40:07|0.48917
03:40:08|0.48917
03:40:09|0.48917
03:40:10|0.48917
03:40:11|0.49008
03:40:12|0.49008
03:40:13|0.49008
03:40:14|0.49008
03:40:15|0.49008
03:40:16|0.49008
03:40:17|0.49008
03:40:19|0.49008
03:40:19|0.49008
03:40:20|0.49008
03:40:21|0.49008
03:40:22|0.49008
03:40:23|0.49008
03:40:24|0.49008
03:40:25|0.49008
03:40:26|0.48972
03:40:29|0.48981
03:40:30|0.48981
03:40:31|0.48892
03:40:32|0.48892
03:40:33|0.48892
03:40:34|0.48909
03:40:36|0.48909
03:40:36|0.48834
03:40:37|0.48834
03:40:39|0.48834
03:40:40|0.48834
03:40:41|0.48834
03:40:42|0.48834
03:40:43|0.48834
03:40:44|0.48834
03:40:45|0.48814
03:40:46|0.48869
03:40:47|0.48885
03:40:48|0.48907
03:40:49|0.48907
03:40:50|0.48907
03:40:51|0.48907
03:40:52|0.48907
03:40:53|0.48907
03:40:54|0.48907
03:40:55|0.48907
03:40:56|0.48932
03:40:57|0.48932
03:40:58|0.48932
03:40:59|0.48932
03:41:01|0.48932
03:41:01|0.48932
03:41:03|0.48932
03:41:03|0.48932
03:41:04|0.48907
03:41:05|0.48948
03:41:06|0.49005
03:41:07|0.49005
03:41:08|0.48898
03:41:09|0.48898
03:41:10|0.48898
03:41:11|0.48898
03:41:13|0.48915
03:41:13|0.48915
03:41:14|0.48915
03:41:16|0.48915
03:41:17|0.48915
03:41:17|0.48915
03:41:19|0.49012
03:41:20|0.49012
03:41:20|0.49012
03:41:22|0.49012
03:41:23|0.49012
03:41:24|0.49012
03:41:25|0.49012
03:41:26|0.48893
03:41:27|0.48954
03:41:27|0.48905
03:41:28|0.48905
03:41:30|0.48984
03:41:32|0.48932
03:41:33|0.48932
03:41:33|0.48932
03:41:35|0.48932
03:41:36|0.48932
03:41:36|0.48932
03:41:37|0.48932
03:41:38|0.48932
03:41:40|0.4889
03:41:41|0.48932
03:41:42|0.48932
03:41:43|0.48932
03:41:44|0.48932
03:41:45|0.48932
03:41:46|0.48918
03:41:47|0.48918
03:41:48|0.48918
03:41:49|0.48918
03:41:50|0.48918
03:41:51|0.48918
03:41:53|0.48932
03:41:54|0.48932
03:41:54|0.48932
03:41:55|0.48932
03:41:57|0.48932
03:41:57|0.48932
03:41:59|0.48932
03:42:00|0.48932
03:42:00|0.48932
03:42:01|0.48932
03:42:02|0.48932
03:42:03|0.48932
03:42:05|0.48932
03:42:05|0.48892
03:42:06|0.48892
03:42:08|0.48892
03:42:08|0.48892
03:42:09|0.48892
03:42:10|0.48892
03:42:12|0.48892
03:42:12|0.48892
03:42:13|0.48892
03:42:15|0.48925
03:42:15|0.48925
03:42:16|0.48925
03:42:18|0.48925
03:42:18|0.48925
03:42:19|0.48839
03:42:21|0.48809
03:42:22|0.48809
03:42:23|0.48809
03:42:24|0.48809
03:42:25|0.48912
03:42:26|0.48912
03:42:27|0.48912
03:42:28|0.48912
03:42:29|0.48912
03:42:31|0.48912
03:42:33|0.48912
03:42:34|0.48912
03:42:35|0.48912
03:42:36|0.49
03:42:37|0.49
03:42:38|0.49013
03:42:39|0.49013
03:42:40|0.49013
03:42:41|0.49013
03:42:42|0.49054
03:42:43|0.49013
03:42:44|0.49013
03:42:45|0.49013
03:42:46|0.49013
03:42:48|0.49013
03:42:49|0.49052
03:42:49|0.49052
03:42:50|0.49052
03:42:51|0.49052
03:42:52|0.49052
03:42:54|0.49052
03:42:54|0.49012
03:42:55|0.49012
03:42:57|0.49037
03:42:57|0.49037
03:42:58|0.49037
03:42:59|0.49037
03:43:01|0.4905
03:43:02|0.4905
03:43:03|0.4905
03:43:04|0.4905
03:43:05|0.49066
03:43:06|0.49066
03:43:07|0.49084
03:43:08|0.49084
03:43:09|0.49107
03:43:10|0.49107
03:43:11|0.49107
03:43:12|0.49107
03:43:13|0.491
03:43:14|0.491
03:43:15|0.491
03:43:16|0.491
03:43:17|0.491
03:43:18|0.491
03:43:19|0.491
03:43:20|0.491
03:43:21|0.491
03:43:22|0.491
03:43:23|0.49107
03:43:24|0.49107
03:43:25|0.49107
03:43:26|0.49107
03:43:27|0.49107
03:43:28|0.49107
03:43:29|0.49107
03:43:31|0.49107
03:43:32|0.491
03:43:34|0.491
03:43:34|0.491
03:43:36|0.491
03:43:36|0.491
03:43:38|0.491
03:43:39|0.491
03:43:40|0.49128
03:43:41|0.49155
03:43:41|0.49142
03:43:43|0.49142
03:43:44|0.49142
03:43:45|0.49163
03:43:46|0.49163
03:43:47|0.49111
03:43:48|0.49111
03:43:48|0.49111
03:43:50|0.491
03:43:51|0.491
03:43:52|0.491
03:43:52|0.491
03:43:54|0.491
03:43:55|0.491
03:43:55|0.49142
03:43:57|0.49142
03:43:58|0.49142
03:43:58|0.49142
03:44:00|0.49116
03:44:01|0.49142
03:44:02|0.49142
03:44:03|0.49142
03:44:04|0.49142
03:44:05|0.49142
03:44:06|0.49142
03:44:07|0.49142
03:44:08|0.49142
03:44:09|0.49142
03:44:11|0.49142
03:44:11|0.49142
03:44:12|0.49142
03:44:13|0.49102
03:44:14|0.491
03:44:15|0.491
03:44:17|0.491
03:44:17|0.49142
03:44:18|0.49142
03:44:19|0.49142
03:44:20|0.49142
03:44:22|0.49142
03:44:22|0.49142
03:44:23|0.49142
03:44:24|0.49142
03:44:25|0.49142
03:44:27|0.49142
03:44:27|0.49142
03:44:28|0.49142
03:44:29|0.49142
03:44:30|0.49142
03:44:33|0.49142
03:44:34|0.49142
03:44:35|0.49142
03:44:36|0.49138
03:44:37|0.49138
03:44:38|0.49138
03:44:40|0.4917
03:44:41|0.4917
03:44:42|0.4917
03:44:43|0.4917
03:44:44|0.4917
03:44:44|0.4917
03:44:45|0.4917
03:44:46|0.4917
03:44:47|0.4917
03:44:48|0.4917
03:44:50|0.4917
03:44:51|0.4917
03:44:51|0.49173
03:44:53|0.49173
03:44:54|0.49195
03:44:55|0.49195
03:44:55|0.4917
03:44:57|0.4917
03:44:58|0.49177
03:44:59|0.49177
03:45:00|0.49177
03:45:01|0.49177
03:45:02|0.491
03:45:03|0.491
03:45:04|0.491
03:45:05|0.49039
03:45:06|0.49049
03:45:07|0.49056
03:45:08|0.49056
03:45:09|0.49047
03:45:10|0.49047
03:45:11|0.49006
03:45:12|0.49006
03:45:13|0.49006
03:45:14|0.49006
03:45:15|0.49006
03:45:16|0.49101
03:45:17|0.49101
03:45:18|0.49101
03:45:19|0.49114
03:45:20|0.49167
03:45:21|0.49105
03:45:22|0.49105
03:45:23|0.49105
03:45:24|0.49105
03:45:25|0.491
03:45:26|0.491
03:45:27|0.491
03:45:28|0.491
03:45:29|0.491
03:45:30|0.491
03:45:31|0.491
03:45:32|0.491
03:45:34|0.491
03:45:34|0.491
03:45:35|0.491
03:45:37|0.491
03:45:38|0.491
03:45:39|0.491
03:45:40|0.49166
03:45:41|0.49166
03:45:43|0.49166
03:45:43|0.49166
03:45:44|0.49177
03:45:45|0.49177
03:45:46|0.49177
03:45:47|0.49177
03:45:48|0.49177
03:45:49|0.49177
03:45:50|0.49177
03:45:51|0.49177
03:45:53|0.49177
03:45:54|0.49177
03:45:55|0.491
03:45:55|0.491
03:45:56|0.491
03:45:58|0.49159
03:45:59|0.49159
03:46:00|0.49159
03:46:01|0.49049
03:46:01|0.49164
03:46:02|0.49164
03:46:04|0.49164
03:46:04|0.49164
03:46:06|0.49164
03:46:07|0.49164
03:46:07|0.49164
03:46:09|0.49163
03:46:10|0.49163
03:46:11|0.49164
03:46:11|0.49164
03:46:13|0.49164
03:46:13|0.49174
03:46:15|0.49174
03:46:16|0.49174
03:46:17|0.49174
03:46:18|0.49088
03:46:19|0.49088
03:46:20|0.49088
03:46:20|0.49088
03:46:22|0.49088
03:46:23|0.49088
03:46:24|0.491
03:46:25|0.491
03:46:25|0.491
03:46:27|0.491
03:46:28|0.491
03:46:29|0.491
03:46:29|0.491
03:46:31|0.491
03:46:32|0.491
03:46:33|0.49081
03:46:34|0.49081
03:46:36|0.49081
03:46:37|0.49081
03:46:38|0.49104
03:46:39|0.49104
03:46:40|0.49104
03:46:41|0.49104
03:46:42|0.49104
03:46:43|0.49104
03:46:44|0.49104
03:46:45|0.49104
03:46:47|0.49104
03:46:47|0.49104
03:46:48|0.49107
03:46:49|0.49107
03:46:50|0.49107
03:46:52|0.49107
03:46:52|0.49061
03:46:53|0.49061
03:46:54|0.49061
03:46:56|0.49061
03:46:57|0.49061
03:46:58|0.49061
03:46:58|0.49061
03:47:00|0.49062
03:47:01|0.49062
03:47:02|0.49062
03:47:02|0.49062
03:47:04|0.49062
03:47:05|0.49062
03:47:06|0.49062
03:47:07|0.49008
03:47:08|0.49008
03:47:09|0.49009
03:47:10|0.49009
03:47:11|0.49058
03:47:12|0.49058
03:47:14|0.49058
03:47:15|0.49058
03:47:16|0.49058
03:47:16|0.49007
03:47:18|0.49
03:47:19|0.49
03:47:20|0.48942
03:47:21|0.48942
03:47:23|0.49015
03:47:23|0.49015
03:47:25|0.49015
03:47:25|0.4895
03:47:26|0.4895
03:47:27|0.4895
03:47:28|0.4895
03:47:29|0.4895
03:47:30|0.4895
03:47:31|0.4895
03:47:33|0.4895
03:47:34|0.49011
03:47:35|0.49011
03:47:36|0.49011
03:47:38|0.4896
03:47:38|0.4896
03:47:40|0.4896
03:47:41|0.4896
03:47:41|0.48994
03:47:42|0.48994
03:47:43|0.48994
03:47:45|0.48994
03:47:46|0.48983
03:47:47|0.48983
03:47:48|0.48946
03:47:49|0.48945
03:47:49|0.48945
03:47:51|0.48945
03:47:52|0.48945
03:47:53|0.48945
03:47:54|0.48945
03:47:55|0.48945
03:47:55|0.48942
03:47:57|0.48982
03:47:58|0.48982
03:47:59|0.48982
03:48:00|0.48982
03:48:00|0.48982
03:48:02|0.48982
03:48:03|0.48982
03:48:04|0.48982
03:48:05|0.48982
03:48:06|0.48982
03:48:07|0.48982
03:48:08|0.48988
03:48:09|0.49
03:48:10|0.49
03:48:11|0.49
03:48:12|0.49
03:48:13|0.49
03:48:14|0.49
03:48:15|0.49
03:48:16|0.49
03:48:17|0.49
03:48:18|0.49
03:48:20|0.49043
03:48:20|0.49043
03:48:21|0.49034
03:48:22|0.49034
03:48:23|0.49039
03:48:24|0.49053
03:48:25|0.49053
03:48:26|0.49053
03:48:27|0.49053
03:48:28|0.49
03:48:29|0.49
03:48:30|0.49
03:48:31|0.49
03:48:32|0.49
03:48:33|0.49
03:48:34|0.49
03:48:36|0.49
03:48:37|0.49
03:48:38|0.49
03:48:39|0.49
03:48:40|0.49
03:48:41|0.49
03:48:42|0.49059
03:48:43|0.49059
03:48:44|0.49059
03:48:45|0.49059
03:48:46|0.49059
03:48:47|0.49059
03:48:49|0.49059
03:48:50|0.49059
03:48:51|0.49059
03:48:51|0.49059
03:48:53|0.49059
03:48:53|0.49058
03:48:55|0.49058
03:48:55|0.49058
03:48:57|0.49058
03:48:58|0.49066
03:48:59|0.49066
03:49:00|0.49066
03:49:01|0.49066
03:49:02|0.49066
03:49:03|0.49066
03:49:04|0.49066
03:49:05|0.49099
03:49:06|0.49099
03:49:07|0.49099
03:49:09|0.49099
03:49:09|0.49099
03:49:10|0.49099
03:49:11|0.49099
03:49:12|0.49099
03:49:14|0.49074
03:49:14|0.49058
03:49:15|0.49058
03:49:16|0.491
03:49:17|0.491
03:49:18|0.491
03:49:19|0.491
03:49:20|0.4915
03:49:21|0.49102
03:49:22|0.49102
03:49:23|0.49102
03:49:24|0.49102
03:49:25|0.49102
03:49:26|0.49102
03:49:27|0.49102
03:49:28|0.49162
03:49:29|0.49162
03:49:30|0.49162
03:49:31|0.49162
03:49:32|0.49162
03:49:33|0.49162
03:49:34|0.49162
03:49:35|0.49162
03:49:37|0.49162
03:49:38|0.49162
03:49:39|0.49165
03:49:40|0.49165
03:49:42|0.49165
03:49:43|0.49165
03:49:44|0.49165
03:49:45|0.49165
03:49:45|0.49165
03:49:46|0.49165
03:49:47|0.49165
03:49:49|0.49165
03:49:49|0.49165
03:49:50|0.49152
03:49:52|0.49152
03:49:53|0.49152
03:49:54|0.49152
03:49:55|0.49152
03:49:56|0.49152
03:49:57|0.49152
03:49:58|0.49152
03:49:59|0.49152
03:50:01|0.49152
03:50:02|0.4914
03:50:02|0.49118
03:50:04|0.49118
03:50:05|0.49118
03:50:06|0.49118
03:50:07|0.49058
03:50:08|0.49058
03:50:09|0.49058
03:50:10|0.49058
03:50:11|0.49058
03:50:12|0.49058
03:50:12|0.49128
03:50:14|0.49128
03:50:15|0.49128
03:50:16|0.49128
03:50:17|0.49128
03:50:18|0.49128
03:50:19|0.49128
03:50:20|0.49128
03:50:21|0.49128
03:50:22|0.49128
03:50:23|0.49128
03:50:24|0.49128
03:50:25|0.49131
03:50:25|0.49131
03:50:27|0.49131
03:50:28|0.49131
03:50:29|0.49134
03:50:30|0.49241
03:50:30|0.49207
03:50:31|0.49181
03:50:33|0.4921
03:50:34|0.4921
03:50:35|0.49213
03:50:36|0.49213
03:50:37|0.49215
03:50:38|0.49215
03:50:40|0.49215
03:50:40|0.49214
03:50:41|0.49214
03:50:42|0.49214
03:50:44|0.49214
03:50:44|0.49214
03:50:45|0.49214
03:50:46|0.49214
03:50:47|0.49214
03:50:48|0.49228
03:50:50|0.49275
03:50:50|0.49228
03:50:51|0.49269
03:50:52|0.49269
03:50:54|0.49253
03:50:55|0.49253
03:50:55|0.49224
03:50:57|0.49224
03:50:57|0.49224
03:50:59|0.49224
03:51:00|0.49125
03:51:00|0.49125
03:51:02|0.49125
03:51:02|0.49172
03:51:04|0.49172
03:51:05|0.49172
03:51:06|0.49169
03:51:07|0.49213
03:51:07|0.49213
03:51:09|0.49213
03:51:10|0.49213
03:51:11|0.49243
03:51:12|0.49243
03:51:13|0.49201
03:51:13|0.49201
03:51:15|0.49201
03:51:16|0.49269
03:51:17|0.49269
03:51:18|0.49269
03:51:19|0.49269
03:51:20|0.49269
03:51:21|0.49269
03:51:21|0.49269
03:51:22|0.49269
03:51:24|0.49269
03:51:25|0.49269
03:51:26|0.49269
03:51:26|0.49269
03:51:28|0.49269
03:51:28|0.49269
03:51:30|0.49269
03:51:31|0.49152
03:51:32|0.49142
03:51:33|0.49142
03:51:33|0.49143
03:51:34|0.49143
03:51:36|0.49143
03:51:37|0.49143
03:51:37|0.49143
03:51:39|0.49143
03:51:40|0.4915
03:51:42|0.49191
03:51:42|0.49191
03:51:44|0.49191
03:51:45|0.49191
03:51:47|0.49214
03:51:47|0.49214
03:51:48|0.49268
03:51:49|0.49268
03:51:50|0.49268
03:51:52|0.49268
03:51:52|0.49268
03:51:53|0.49268
03:51:54|0.49268
03:51:56|0.49268
03:51:56|0.49299
03:51:58|0.49299
03:51:59|0.49299
03:52:00|0.49221
03:52:01|0.49481
03:52:02|0.49483
03:52:04|0.49478
03:52:04|0.49478
03:52:05|0.49478
03:52:07|0.49444
03:52:08|0.49482
03:52:09|0.49482
03:52:10|0.49503
03:52:11|0.495
03:52:12|0.495
03:52:12|0.4954
03:52:14|0.4954
03:52:14|0.49541
03:52:15|0.49541
03:52:16|0.49528
03:52:18|0.49528
03:52:18|0.4952
03:52:20|0.4952
03:52:21|0.4952
03:52:21|0.4952
03:52:22|0.4952
03:52:23|0.4952
03:52:25|0.49563
03:52:25|0.49594
03:52:27|0.49601
03:52:27|0.49563
03:52:28|0.49563
03:52:30|0.49563
03:52:31|0.49597
03:52:31|0.49597
03:52:32|0.49597
03:52:33|0.49597
03:52:35|0.49558
03:52:36|0.4948
03:52:36|0.49387
03:52:37|0.49408
03:52:39|0.49408
03:52:40|0.49408
03:52:41|0.49422
03:52:42|0.49573
03:52:44|0.49525
03:52:45|0.49525
03:52:45|0.49525
03:52:46|0.49525
03:52:48|0.49525
03:52:49|0.49525
03:52:50|0.49525
03:52:51|0.49576
03:52:52|0.49576
03:52:53|0.49602
03:52:54|0.49602
03:52:55|0.49602
03:52:56|0.49538
03:52:57|0.49422
03:52:58|0.49422
03:52:59|0.49422
03:53:00|0.49456
03:53:01|0.49476
03:53:02|0.49476
03:53:03|0.49476
03:53:04|0.49468
03:53:05|0.49468
03:53:06|0.49468
03:53:07|0.49468
03:53:08|0.49468
03:53:09|0.49468
03:53:10|0.49468
03:53:11|0.49468
03:53:12|0.49468
03:53:13|0.4948
03:53:14|0.49415
03:53:15|0.494
03:53:17|0.4944
03:53:17|0.4944
03:53:19|0.4944
03:53:19|0.4944
03:53:20|0.49411
03:53:21|0.49411
03:53:23|0.49411
03:53:23|0.49411
03:53:24|0.49411
03:53:25|0.49411
03:53:27|0.49312
03:53:27|0.49312
03:53:29|0.49312
03:53:30|0.49311
03:53:30|0.49375
03:53:32|0.49375
03:53:32|0.49374
03:53:34|0.49374
03:53:35|0.49374
03:53:36|0.49374
03:53:37|0.49392
03:53:38|0.49398
03:53:39|0.49413
03:53:40|0.49413
03:53:42|0.49413
03:53:42|0.49371
03:53:43|0.49381
03:53:45|0.49381
03:53:45|0.49415
03:53:47|0.49415
03:53:48|0.49415
03:53:49|0.494
03:53:50|0.49338
03:53:52|0.49459
03:53:53|0.49372
03:53:54|0.49374
03:53:57|0.49374
03:53:58|0.49374
03:53:59|0.49365
03:54:00|0.49365
03:54:00|0.49365
03:54:02|0.49388
03:54:03|0.49388
03:54:04|0.49388
03:54:05|0.49388
03:54:06|0.49388
03:54:07|0.49388
03:54:08|0.49388
03:54:09|0.49388
03:54:10|0.4932
03:54:11|0.4932
03:54:12|0.4932
03:54:13|0.49354
03:54:14|0.49388
03:54:15|0.49388
03:54:16|0.49388
03:54:17|0.49388
03:54:19|0.49388
03:54:19|0.49388
03:54:20|0.49388
03:54:21|0.49388
03:54:22|0.49352
03:54:23|0.49352
03:54:24|0.49352
03:54:25|0.49324
03:54:26|0.49324
03:54:27|0.49324
03:54:28|0.49324
03:54:29|0.49324
03:54:30|0.49324
03:54:31|0.49348
03:54:32|0.49348
03:54:34|0.49348
03:54:34|0.49348
03:54:35|0.49348
03:54:36|0.49383
03:54:37|0.49383
03:54:38|0.49383
03:54:39|0.49351
03:54:40|0.49351
03:54:42|0.49351
03:54:43|0.49351
03:54:45|0.49351
03:54:46|0.49351
03:54:47|0.49351
03:54:48|0.49351
03:54:49|0.49385
03:54:49|0.49385
03:54:51|0.49385
03:54:52|0.49324
03:54:53|0.49324
03:54:54|0.49324
03:54:55|0.49324
03:54:56|0.49324
03:54:57|0.49247
03:54:58|0.49247
03:55:00|0.49247
03:55:00|0.4934
03:55:01|0.4934
03:55:02|0.4934
03:55:03|0.4934
03:55:04|0.4934
03:55:05|0.4934
03:55:06|0.4934
03:55:07|0.4934
03:55:08|0.4934
03:55:09|0.49199
03:55:11|0.49199
03:55:11|0.49254
03:55:12|0.49254
03:55:13|0.49254
03:55:14|0.49254
03:55:15|0.49254
03:55:16|0.49254
03:55:17|0.49254
03:55:18|0.49254
03:55:19|0.49254
03:55:20|0.49257
03:55:21|0.49257
03:55:22|0.49206
03:55:23|0.49269
03:55:24|0.49269
03:55:25|0.49269
03:55:26|0.49269
03:55:27|0.49269
03:55:28|0.49269
03:55:29|0.49269
03:55:30|0.49269
03:55:32|0.49269
03:55:32|0.49269
03:55:33|0.49269
03:55:34|0.49344
03:55:35|0.49344
03:55:36|0.49323
03:55:37|0.49323
03:55:38|0.49323
03:55:39|0.49323
03:55:40|0.49323
03:55:41|0.49323
03:55:43|0.49323
03:55:44|0.49295
03:55:45|0.49295
03:55:47|0.49558
03:55:48|0.49508
03:55:49|0.49508
03:55:50|0.49508
03:55:51|0.49508
03:55:52|0.49508
03:55:53|0.49508
03:55:54|0.4946
03:55:55|0.4946
03:55:56|0.4946
03:55:57|0.49477
03:55:58|0.49477
03:56:00|0.49477
03:56:00|0.49477
03:56:01|0.49437
03:56:02|0.49437
03:56:03|0.49681
03:56:04|0.49635
03:56:06|0.49635
03:56:07|0.49635
03:56:08|0.49668
03:56:08|0.49668
03:56:10|0.49667
03:56:10|0.496
03:56:11|0.496
03:56:13|0.496
03:56:14|0.496
03:56:14|0.496
03:56:16|0.496
03:56:17|0.49666
03:56:18|0.49666
03:56:19|0.4963
03:56:20|0.49641
03:56:21|0.49641
03:56:22|0.49609
03:56:23|0.49609
03:56:24|0.49609
03:56:25|0.49609
03:56:26|0.49609
03:56:27|0.49599
03:56:28|0.49599
03:56:29|0.49628
03:56:30|0.49666
03:56:31|0.49666
03:56:33|0.49495
03:56:33|0.49495
03:56:34|0.49584
03:56:35|0.49584
03:56:36|0.49584
03:56:37|0.49584
03:56:38|0.49584
03:56:39|0.49584
03:56:40|0.49584
03:56:41|0.49584
03:56:42|0.49631
03:56:43|0.49631
03:56:45|0.49631
03:56:46|0.49631
03:56:47|0.49631
03:56:48|0.49631
03:56:49|0.49631
03:56:50|0.49631
03:56:51|0.49631
03:56:52|0.49631
03:56:53|0.49631
03:56:54|0.49673
03:56:55|0.49639
03:56:56|0.49639
03:56:58|0.49598
03:56:59|0.49598
03:56:59|0.49598
03:57:00|0.49624
03:57:02|0.49528
03:57:02|0.49528
03:57:04|0.4965
03:57:04|0.49665
03:57:05|0.49665
03:57:07|0.49665
03:57:07|0.49665
03:57:08|0.49665
03:57:09|0.49665
03:57:10|0.49654
03:57:12|0.49654
03:57:13|0.49658
03:57:13|0.49606
03:57:15|0.49606
03:57:16|0.49652
03:57:16|0.49652
03:57:18|0.49652
03:57:19|0.49652
03:57:20|0.49652
03:57:21|0.49652
03:57:21|0.49652
03:57:23|0.49665
03:57:24|0.49665
03:57:24|0.49665
03:57:26|0.49665
03:57:26|0.49665
03:57:28|0.49665
03:57:29|0.49665
03:57:30|0.49665
03:57:31|0.49665
03:57:32|0.49665
03:57:33|0.49665
03:57:34|0.49568
03:57:35|0.49568
03:57:36|0.49568
03:57:37|0.49568
03:57:38|0.495
03:57:39|0.49502
03:57:40|0.49502
03:57:40|0.49502
03:57:42|0.49502
03:57:42|0.49502
03:57:44|0.49502
03:57:45|0.49502
03:57:47|0.49502
03:57:48|0.49502
03:57:49|0.49502
03:57:49|0.49502
03:57:50|0.4957
03:57:52|0.4957
03:57:52|0.4957
03:57:53|0.4957
03:57:54|0.4957
03:57:56|0.4957
03:57:57|0.4957
03:57:58|0.4957
03:57:59|0.4957
03:58:00|0.4957
03:58:01|0.49574
03:58:02|0.49609
03:58:04|0.49609
03:58:05|0.49609
03:58:06|0.49609
03:58:06|0.49609
03:58:08|0.49587
03:58:08|0.49587
03:58:09|0.49587
03:58:11|0.49686
03:58:11|0.49686
03:58:12|0.49671
03:58:13|0.49671
03:58:14|0.49671
03:58:15|0.49671
03:58:16|0.49671
03:58:17|0.49671
03:58:18|0.49671
03:58:20|0.49671
03:58:20|0.49597
03:58:22|0.496
03:58:22|0.49557
03:58:23|0.49614
03:58:24|0.49614
03:58:26|0.49614
03:58:27|0.49614
03:58:27|0.49614
03:58:29|0.49614
03:58:30|0.49529
03:58:31|0.49529
03:58:32|0.49529
03:58:32|0.49529
03:58:34|0.49529
03:58:34|0.49529
03:58:35|0.49602
03:58:37|0.49602
03:58:37|0.49602
03:58:39|0.49602
03:58:40|0.49602
03:58:41|0.49346
03:58:41|0.4937
03:58:43|0.49359
03:58:43|0.49536
03:58:45|0.49534
03:58:46|0.49534
03:58:48|0.49419
03:58:48|0.49419
03:58:49|0.49419
03:58:50|0.49419
03:58:52|0.49419
03:58:53|0.49419
03:58:54|0.49419
03:58:55|0.49419
03:58:56|0.49419
03:58:57|0.49419
03:58:58|0.49587
03:58:59|0.49587
03:59:00|0.49587
03:59:01|0.49587
03:59:02|0.49587
03:59:03|0.49587
03:59:04|0.49587
03:59:05|0.49587
03:59:06|0.49587
03:59:07|0.49587
03:59:08|0.49587
03:59:09|0.49608
03:59:10|0.49633
03:59:11|0.49633
03:59:12|0.49608
03:59:13|0.49608
03:59:14|0.49608
03:59:15|0.49608
03:59:16|0.49608
03:59:17|0.49608
03:59:18|0.49608
03:59:19|0.49608
03:59:20|0.49608
03:59:21|0.49657
03:59:22|0.4956
03:59:23|0.4956
03:59:24|0.49572
03:59:25|0.49572
03:59:26|0.49572
03:59:27|0.49572
03:59:28|0.49572
03:59:29|0.49572
03:59:30|0.49572
03:59:31|0.49572
03:59:32|0.49572
03:59:33|0.49572
03:59:35|0.49572
03:59:36|0.49572
03:59:37|0.49572
03:59:37|0.49572
03:59:38|0.49572
03:59:39|0.49572
03:59:40|0.49572
03:59:41|0.49572
03:59:42|0.49572
03:59:43|0.49572
03:59:44|0.49662
03:59:46|0.49662
03:59:47|0.49662
03:59:49|0.49627
03:59:50|0.49627
03:59:51|0.49627
03:59:52|0.49627
03:59:53|0.49627
03:59:54|0.49627
03:59:56|0.49597
03:59:56|0.49597
03:59:58|0.49597
03:59:58|0.49597
03:59:59|0.49589
04:00:01|0.49589
04:00:02|0.49589
04:00:03|0.4963
04:00:04|0.4963
04:00:05|0.49589
04:00:06|0.49589
04:00:08|0.49622
04:00:08|0.49622
04:00:09|0.49622
04:00:10|0.49557
04:00:11|0.49499
04:00:12|0.49462
04:00:13|0.49462
04:00:15|0.49506
04:00:15|0.49549
04:00:16|0.49614
04:00:17|0.49614
04:00:18|0.49592
04:00:19|0.49592
04:00:20|0.49631
04:00:21|0.49631
04:00:22|0.49631
04:00:23|0.49592
04:00:24|0.49592
04:00:25|0.49592
04:00:26|0.4965
04:00:27|0.4965
04:00:28|0.4965
04:00:29|0.4965
04:00:30|0.4965
04:00:31|0.4965
04:00:32|0.4965
04:00:34|0.49587
04:00:34|0.49587
04:00:36|0.49587
04:00:38|0.49551
04:00:38|0.49549
04:00:39|0.49549
04:00:40|0.49549
04:00:41|0.49545
04:00:42|0.49545
04:00:43|0.49545
04:00:44|0.49545
04:00:45|0.49477
04:00:46|0.49566
04:00:48|0.4957
04:00:49|0.4957
04:00:50|0.49515
04:00:51|0.49515
04:00:52|0.4958
04:00:54|0.4958
04:00:55|0.4958
04:00:55|0.4958
04:00:57|0.4958
04:00:58|0.4958
04:00:59|0.49574
04:01:00|0.49574
04:01:01|0.49566
04:01:02|0.49566
04:01:03|0.49566
04:01:04|0.49585
04:01:05|0.49585
04:01:06|0.49585
04:01:07|0.49585
04:01:08|0.49585
04:01:09|0.49548
04:01:10|0.49548
04:01:11|0.49548
04:01:12|0.49612
04:01:13|0.49612
04:01:14|0.49612
04:01:15|0.49462
04:01:16|0.49613
04:01:17|0.49613
04:01:18|0.49613
04:01:19|0.49613
04:01:20|0.49613
04:01:21|0.49613
04:01:22|0.49585
04:01:23|0.4965
04:01:24|0.4965
04:01:25|0.4965
04:01:27|0.4965
04:01:27|0.49682
04:01:28|0.49682
04:01:29|0.49603
04:01:30|0.49603
04:01:31|0.49603
04:01:32|0.49525
04:01:33|0.49525
04:01:34|0.49525
04:01:35|0.49321
04:01:36|0.493
04:01:38|0.49354
04:01:38|0.49354
04:01:39|0.49502
04:01:40|0.49419
04:01:41|0.493
04:01:42|0.493
04:01:44|0.493
04:01:44|0.4936
04:01:45|0.49369
04:01:46|0.4938
04:01:47|0.49354
04:01:49|0.49371
04:01:50|0.49337
04:01:51|0.49466
04:01:53|0.49371
04:01:54|0.49371
04:01:54|0.49371
04:01:56|0.49371
04:01:57|0.49382
04:01:58|0.49382
04:01:58|0.49382
04:02:00|0.49406
04:02:01|0.49468
04:02:02|0.49468
04:02:03|0.49552
04:02:04|0.49543
04:02:05|0.49543
04:02:06|0.49543
04:02:07|0.49543
04:02:08|0.49543
04:02:09|0.49543
04:02:10|0.4946
04:02:11|0.4946
04:02:12|0.49455
04:02:13|0.49455
04:02:14|0.49461
04:02:15|0.49359
04:02:17|0.49359
04:02:17|0.49381
04:02:18|0.49346
04:02:20|0.49359
04:02:20|0.49359
04:02:22|0.49346
04:02:23|0.49346
04:02:24|0.49346
04:02:25|0.49346
04:02:26|0.49412
04:02:27|0.49412
04:02:28|0.49418
04:02:29|0.49418
04:02:30|0.49418
04:02:31|0.49418
04:02:32|0.49418
04:02:33|0.49385
04:02:34|0.49385
04:02:35|0.49385
04:02:36|0.49463
04:02:37|0.49463
04:02:38|0.49526
04:02:39|0.49526
04:02:40|0.49526
04:02:41|0.49526
04:02:42|0.49526
04:02:43|0.49526
04:02:44|0.49526
04:02:45|0.49526
04:02:46|0.49507
04:02:47|0.49507
04:02:48|0.49507
04:02:49|0.49526
04:02:51|0.49598
04:02:52|0.49488
04:02:53|0.49495
04:02:54|0.49443
04:02:55|0.49443
04:02:56|0.49443
04:02:58|0.4947
04:02:58|0.49441
04:02:59|0.49441
04:03:00|0.49441
04:03:02|0.49478
04:03:02|0.49478
04:03:03|0.49478
04:03:04|0.49478
04:03:05|0.49478
04:03:07|0.49478
04:03:07|0.49478
04:03:08|0.49478
04:03:09|0.49478
04:03:10|0.49478
04:03:12|0.49478
04:03:13|0.49478
04:03:14|0.49478
04:03:15|0.49478
04:03:16|0.49478
04:03:17|0.49478
04:03:18|0.49475
04:03:19|0.49475
04:03:20|0.49475
04:03:21|0.49476
04:03:21|0.49476
04:03:23|0.49476
04:03:24|0.49488
04:03:25|0.49488
04:03:26|0.49488
04:03:27|0.49488
04:03:28|0.49488
04:03:29|0.49488
04:03:30|0.49478
04:03:31|0.49442
04:03:32|0.49442
04:03:34|0.49442
04:03:34|0.49442
04:03:35|0.49518
04:03:36|0.49518
04:03:37|0.49518
04:03:38|0.49469
04:03:39|0.49469
04:03:40|0.49469
04:03:41|0.49469
04:03:42|0.49469
04:03:43|0.49469
04:03:44|0.49469
04:03:45|0.49469
04:03:46|0.49469
04:03:47|0.49484
04:03:48|0.49484
04:03:49|0.49484
04:03:51|0.49484
04:03:52|0.49484
04:03:53|0.49484
04:03:55|0.49484
04:03:56|0.49484
04:03:57|0.49518
04:03:58|0.49518
04:03:59|0.49638
04:04:00|0.49607
04:04:01|0.49607
04:04:02|0.49607
04:04:03|0.49607
04:04:04|0.49607
04:04:05|0.49515
04:04:06|0.49515
04:04:07|0.49515
04:04:09|0.4957
04:04:09|0.4957
04:04:10|0.49598
04:04:11|0.49598
04:04:13|0.49598
04:04:14|0.49562
04:04:15|0.49562
04:04:15|0.49532
04:04:17|0.49532
04:04:18|0.4957
04:04:19|0.49536
04:04:20|0.4957
04:04:21|0.4957
04:04:22|0.4957
04:04:23|0.496
04:04:24|0.49594
04:04:25|0.49574
04:04:26|0.49574
04:04:27|0.49636
04:04:29|0.49636
04:04:29|0.49636
04:04:30|0.49636
04:04:31|0.49636
04:04:32|0.49636
04:04:33|0.49643
04:04:34|0.49643
04:04:35|0.49643
04:04:36|0.49643
04:04:37|0.49643
04:04:38|0.49643
04:04:40|0.49643
04:04:40|0.49643
04:04:41|0.49587
04:04:42|0.49587
04:04:43|0.49587
04:04:44|0.49587
04:04:46|0.49627
04:04:46|0.49627
04:04:48|0.49627
04:04:48|0.49627
04:04:49|0.49627
04:04:50|0.49627
04:04:52|0.49627
04:04:53|0.49627
04:04:54|0.49627
04:04:55|0.49627
04:04:56|0.49627
04:04:57|0.49588
04:04:58|0.49588
04:05:00|0.49588
04:05:00|0.49588
04:05:01|0.49588
04:05:03|0.49588
04:05:04|0.49736
04:05:04|0.49736
04:05:06|0.49736
04:05:07|0.49736
04:05:07|0.49736
04:05:09|0.49687
04:05:10|0.49687
04:05:10|0.49687
04:05:12|0.49687
04:05:12|0.49687
04:05:13|0.49687
04:05:15|0.49687
04:05:16|0.49687
04:05:16|0.49687
04:05:17|0.49687
04:05:18|0.49687
04:05:20|0.49687
04:05:20|0.49687
04:05:21|0.49687
04:05:22|0.49687
04:05:23|0.49649
04:05:24|0.49649
04:05:25|0.49649
04:05:26|0.49649
04:05:27|0.49649
04:05:29|0.49634
04:05:30|0.49634
04:05:31|0.49634
04:05:31|0.49664
04:05:32|0.49664
04:05:33|0.4957
04:05:34|0.4957
04:05:36|0.49554
04:05:36|0.49518
04:05:37|0.49518
04:05:38|0.4959
04:05:39|0.4959
04:05:40|0.4959
04:05:41|0.4959
04:05:42|0.49643
04:05:43|0.49637
04:05:44|0.49637
04:05:46|0.49661
04:05:47|0.49661
04:05:48|0.49661
04:05:48|0.49661
04:05:50|0.49617
04:05:51|0.49617
04:05:52|0.49617
04:05:53|0.49643
04:05:54|0.49643
04:05:56|0.49663
04:05:56|0.49663
04:05:58|0.49663
04:05:59|0.49675
04:06:00|0.49663
04:06:01|0.49663
04:06:03|0.49712
04:06:04|0.49734
04:06:05|0.49736
04:06:06|0.49736
04:06:07|0.49775
04:06:08|0.49775
04:06:09|0.49775
04:06:10|0.49775
04:06:11|0.49736
04:06:12|0.49736
04:06:13|0.49765
04:06:15|0.49765
04:06:15|0.49752
04:06:16|0.49715
04:06:17|0.49715
04:06:18|0.49765
04:06:19|0.49765
04:06:20|0.49765
04:06:21|0.49765
04:06:22|0.49765
04:06:23|0.49765
04:06:24|0.49765
04:06:29|0.49765
04:06:29|0.49795
04:06:30|0.49795
04:06:31|0.49795
04:06:32|0.50008
04:06:33|0.50042
04:06:35|0.49925
04:06:35|0.49875
04:06:36|0.49858
04:06:37|0.49858
04:06:38|0.49858
04:06:39|0.49977
04:06:40|0.49977
04:06:41|0.50024
04:06:42|0.5008
04:06:43|0.50024
04:06:44|0.50022
04:06:46|0.50042
04:06:46|0.50024
04:06:47|0.50024
04:06:48|0.50024
04:06:49|0.50024
04:06:50|0.50106
04:06:51|0.50106
04:06:52|0.50107
04:06:54|0.50074
04:06:55|0.50129
04:06:56|0.50111
04:06:58|0.50111
04:06:58|0.5014
04:07:00|0.5014
04:07:01|0.5014
04:07:02|0.5014
04:07:03|0.50094
04:07:04|0.50094
04:07:05|0.50163
04:07:07|0.50161
04:07:08|0.50161
04:07:08|0.50192
04:07:09|0.50215
04:07:11|0.50204
04:07:11|0.50204
04:07:13|0.50202
04:07:15|0.50204
04:07:15|0.50267
04:07:16|0.50267
04:07:17|0.50267
04:07:19|0.50271
04:07:19|0.50271
04:07:20|0.50263
04:07:21|0.50263
04:07:22|0.50224
04:07:24|0.50224
04:07:24|0.50224
04:07:25|0.50224
04:07:27|0.50277
04:07:27|0.50277
04:07:28|0.50277
04:07:30|0.50271
04:07:30|0.50271
04:07:32|0.50268
04:07:33|0.50216
04:07:33|0.50216
04:07:35|0.50216
04:07:35|0.50216
04:07:36|0.50216
04:07:38|0.50216
04:07:38|0.50277
04:07:39|0.50277
04:07:40|0.50277
04:07:41|0.50277
04:07:42|0.50277
04:07:43|0.50277
04:07:44|0.50277
04:07:46|0.50216
04:07:46|0.50216
04:07:48|0.50267
04:07:49|0.50267
04:07:50|0.50262
04:07:51|0.50262
04:07:51|0.50262
04:07:52|0.50262
04:07:53|0.50159
04:07:55|0.50094
04:07:57|0.5
04:07:58|0.49932
04:07:59|0.49987
04:08:00|0.49987
04:08:00|0.50019
04:08:02|0.50094
04:08:04|0.50094
04:08:04|0.50094
04:08:06|0.49955
04:08:06|0.49955
04:08:08|0.49955
04:08:09|0.49955
04:08:10|0.49955
04:08:11|0.49955
04:08:12|0.49919
04:08:13|0.49891
04:08:14|0.49955
04:08:15|0.49955
04:08:15|0.49955
04:08:16|0.49884
04:08:18|0.49891
04:08:18|0.49891
04:08:20|0.49891
04:08:21|0.49891
04:08:22|0.49891
04:08:23|0.49891
04:08:24|0.49955
04:08:25|0.49955
04:08:26|0.49986
04:08:27|0.49986
04:08:28|0.49896
04:08:29|0.49896
04:08:30|0.49896
04:08:31|0.49896
04:08:32|0.49953
04:08:33|0.49953
04:08:34|0.49953
04:08:35|0.49953
04:08:36|0.49955
04:08:37|0.49996
04:08:38|0.49996
04:08:39|0.49996
04:08:40|0.49986
04:08:41|0.49986
04:08:42|0.49947
04:08:43|0.49946
04:08:44|0.49946
04:08:45|0.49946
04:08:46|0.49946
04:08:47|0.49946
04:08:48|0.50013
04:08:49|0.5
04:08:50|0.5
04:08:51|0.5
04:08:52|0.5
04:08:53|0.5
04:08:54|0.5
04:08:55|0.5
04:08:57|0.5
04:08:57|0.5
04:08:58|0.5
04:08:59|0.5
04:09:01|0.5005
04:09:02|0.5005
04:09:03|0.5005
04:09:04|0.50019
04:09:06|0.50019
04:09:07|0.50019
04:09:08|0.50019
04:09:09|0.50019
04:09:10|0.50019
04:09:11|0.50091
04:09:12|0.50091
04:09:14|0.50091
04:09:14|0.50091
04:09:15|0.50091
04:09:17|0.50091
04:09:17|0.50091
04:09:18|0.50091
04:09:19|0.50091
04:09:21|0.50091
04:09:22|0.50091
04:09:23|0.50092
04:09:24|0.50092
04:09:25|0.50094
04:09:26|0.50019
04:09:27|0.50019
04:09:28|0.50019
04:09:29|0.50019
04:09:30|0.50019
04:09:31|0.50019
04:09:32|0.50019
04:09:33|0.50019
04:09:34|0.50019
04:09:35|0.5007
04:09:36|0.5007
04:09:37|0.5007
04:09:38|0.5007
04:09:39|0.5007
04:09:40|0.49944
04:09:41|0.49944
04:09:42|0.49944
04:09:43|0.49944
04:09:44|0.49944
04:09:45|0.49944
04:09:46|0.49944
04:09:47|0.49957
04:09:48|0.49957
04:09:49|0.49957
04:09:50|0.49957
04:09:51|0.49957
04:09:52|0.49957
04:09:53|0.49957
04:09:54|0.49957
04:09:55|0.49957
04:09:56|0.49957
04:09:57|0.49957
04:09:59|0.5003
04:10:00|0.5003
04:10:01|0.5003
04:10:02|0.50084
04:10:03|0.50084
04:10:04|0.50084
04:10:05|0.50084
04:10:06|0.50084
04:10:07|0.50084
04:10:08|0.50084
04:10:09|0.50084
04:10:10|0.50068
04:10:11|0.50068
04:10:12|0.50068
04:10:13|0.50068
04:10:14|0.50068
04:10:15|0.50068
04:10:16|0.50068
04:10:17|0.50068
04:10:18|0.50068
04:10:19|0.50068
04:10:20|0.5
04:10:21|0.5
04:10:22|0.50022
04:10:23|0.50022
04:10:24|0.50022
04:10:25|0.50022
04:10:26|0.50022
04:10:27|0.49961
04:10:28|0.5
04:10:29|0.5
04:10:30|0.49944
04:10:31|0.49944
04:10:32|0.49854
04:10:33|0.49929
04:10:34|0.49929
04:10:35|0.49929
04:10:36|0.49929
04:10:37|0.49929
04:10:38|0.49929
04:10:39|0.49929
04:10:40|0.49929
04:10:41|0.49929
04:10:42|0.49929
04:10:43|0.49929
04:10:44|0.49929
04:10:45|0.49984
04:10:46|0.49984
04:10:47|0.49984
04:10:48|0.49984
04:10:49|0.49984
04:10:50|0.49984
04:10:51|0.49984
04:10:52|0.49984
04:10:54|0.4991
04:10:54|0.49927
04:10:56|0.49927
04:10:57|0.49985
04:10:58|0.49985
04:10:59|0.49969
04:11:01|0.49969
04:11:02|0.49969
04:11:03|0.49952
04:11:03|0.49952
04:11:04|0.49952
04:11:06|0.49952
04:11:07|0.49952
04:11:08|0.49953
04:11:09|0.499
04:11:10|0.49938
04:11:11|0.49938
04:11:12|0.49952
04:11:13|0.49893
04:11:14|0.49893
04:11:15|0.49893
04:11:16|0.49935
04:11:17|0.49935
04:11:19|0.49935
04:11:19|0.49969
04:11:20|0.49969
04:11:21|0.49969
04:11:23|0.49956
04:11:23|0.49976
04:11:24|0.49976
04:11:25|0.49976
04:11:26|0.49976
04:11:28|0.49976
04:11:28|0.49976
04:11:29|0.49976
04:11:30|0.49976
04:11:31|0.50085
04:11:32|0.50085
04:11:34|0.50041
04:11:34|0.50041
04:11:35|0.50041
04:11:36|0.50041
04:11:37|0.50068
04:11:39|0.50068
04:11:39|0.50068
04:11:40|0.50068
04:11:41|0.50068
04:11:42|0.50068
04:11:43|0.50068
04:11:44|0.50068
04:11:45|0.50068
04:11:46|0.50068
04:11:47|0.50068
04:11:48|0.50094
04:11:49|0.50128
04:11:50|0.50112
04:11:51|0.50112
04:11:52|0.502
04:11:53|0.502
04:11:54|0.50183
04:11:56|0.50183
04:11:56|0.50112
04:11:57|0.50112
04:11:59|0.50112
04:12:00|0.50112
04:12:02|0.50112
04:12:02|0.50112
04:12:03|0.50112
04:12:04|0.50112
04:12:05|0.5008
04:12:07|0.5017
04:12:07|0.50183
04:12:08|0.50183
04:12:09|0.50183
04:12:10|0.50183
04:12:11|0.50092
04:12:12|0.50092
04:12:13|0.50092
04:12:14|0.50092
04:12:15|0.50092
04:12:16|0.50114
04:12:17|0.50114
04:12:18|0.50124
04:12:19|0.50124
04:12:20|0.50124
04:12:21|0.50124
04:12:22|0.50124
04:12:23|0.50124
04:12:24|0.50124
04:12:25|0.50124
04:12:27|0.50124
04:12:27|0.50124
04:12:29|0.50124
04:12:30|0.50128
04:12:31|0.50128
04:12:32|0.50084
04:12:33|0.50084
04:12:34|0.50084
04:12:35|0.50084
04:12:36|0.50084
04:12:37|0.50084
04:12:38|0.50084
04:12:39|0.50084
04:12:40|0.50084
04:12:41|0.50084
04:12:42|0.50145
04:12:43|0.50145
04:12:44|0.50145
04:12:45|0.50145
04:12:46|0.50041
04:12:47|0.50041
04:12:48|0.50041
04:12:49|0.50041
04:12:50|0.50041
04:12:51|0.50041
04:12:52|0.50041
04:12:53|0.50041
04:12:54|0.50041
04:12:55|0.50041
04:12:56|0.50041
04:12:57|0.50041
04:12:58|0.50041
04:12:59|0.50041
04:13:01|0.5
04:13:02|0.5
04:13:02|0.5
04:13:04|0.5
04:13:05|0.5
04:13:06|0.50097
04:13:07|0.50097
04:13:08|0.50097
04:13:08|0.50112
04:13:10|0.50112
04:13:10|0.50144
04:13:12|0.50144
04:13:13|0.50093
04:13:13|0.50093
04:13:14|0.50093
04:13:15|0.50093
04:13:16|0.50191
04:13:18|0.50191
04:13:19|0.50191
04:13:19|0.50191
04:13:20|0.50191
04:13:21|0.50204
04:13:22|0.50006
04:13:24|0.50071
04:13:25|0.50071
04:13:26|0.50071
04:13:26|0.50071
04:13:28|0.50047
04:13:28|0.50047
04:13:29|0.50063
04:13:31|0.50063
04:13:32|0.50117
04:13:33|0.50117
04:13:33|0.50117
04:13:35|0.50057
04:13:36|0.50057
04:13:37|0.50057
04:13:38|0.50057
04:13:39|0.49993
04:13:40|0.50042
04:13:41|0.50042
04:13:42|0.50042
04:13:43|0.50042
04:13:44|0.50042
04:13:45|0.50071
04:13:46|0.50071
04:13:47|0.50071
04:13:48|0.50071
04:13:49|0.50071
04:13:51|0.50071
04:13:51|0.50172
04:13:52|0.50172
04:13:53|0.50172
04:13:54|0.50153
04:13:55|0.50153
04:13:56|0.50108
04:13:57|0.5009
04:13:58|0.5009
04:13:59|0.5009
04:14:00|0.5009
04:14:01|0.5009
04:14:03|0.50205
04:14:04|0.50176
04:14:05|0.50205
04:14:06|0.50205
04:14:07|0.50085
04:14:08|0.50085
04:14:10|0.50085
04:14:10|0.50085
04:14:11|0.50085
04:14:13|0.50085
04:14:13|0.50085
04:14:15|0.50098
04:14:16|0.50087
04:14:16|0.50087
04:14:17|0.50087
04:14:19|0.50087
04:14:20|0.50087
04:14:20|0.50087
04:14:22|0.50087
04:14:23|0.50087
04:14:23|0.50087
04:14:24|0.50087
04:14:26|0.5011
04:14:26|0.5011
04:14:28|0.5011
04:14:29|0.5011
04:14:29|0.5011
04:14:30|0.5011
04:14:31|0.50144
04:14:33|0.50144
04:14:34|0.50144
04:14:34|0.50144
04:14:36|0.50189
04:14:37|0.50189
04:14:38|0.50175
04:14:38|0.50175
04:14:39|0.50175
04:14:40|0.50175
04:14:41|0.50175
04:14:42|0.50175
04:14:43|0.50222
04:14:44|0.50222
04:14:45|0.50224
04:14:46|0.50224
04:14:48|0.50224
04:14:49|0.5027
04:14:49|0.5027
04:14:51|0.5027
04:14:51|0.5027
04:14:53|0.50352
04:14:53|0.50352
04:14:54|0.50457
04:14:55|0.50448
04:14:57|0.50424
04:14:58|0.50424
04:14:59|0.50414
04:14:59|0.50456
04:15:00|0.50377
04:15:02|0.50377
04:15:04|0.50437
04:15:05|0.50437
04:15:05|0.50437
04:15:07|0.50415
04:15:08|0.50415
04:15:09|0.50415
04:15:10|0.50411
04:15:11|0.50411
04:15:12|0.50411
04:15:13|0.50411
04:15:13|0.50411
04:15:15|0.50411
04:15:15|0.50349
04:15:16|0.50349
04:15:18|0.50437
04:15:18|0.50349
04:15:20|0.50349
04:15:20|0.50348
04:15:21|0.50348
04:15:23|0.50348
04:15:24|0.50371
04:15:25|0.50371
04:15:26|0.50362
04:15:27|0.50362
04:15:28|0.50362
04:15:29|0.50362
04:15:30|0.50362
04:15:31|0.50366
04:15:32|0.50329
04:15:33|0.50275
04:15:34|0.50252
04:15:35|0.50349
04:15:36|0.50353
04:15:37|0.50353
04:15:38|0.50353
04:15:39|0.50353
04:15:40|0.50353
04:15:41|0.50372
04:15:42|0.50372
04:15:43|0.50282
04:15:44|0.50282
04:15:46|0.50282
04:15:46|0.50361
04:15:47|0.50361
04:15:48|0.50361
04:15:49|0.50361
04:15:50|0.50361
04:15:51|0.50282
04:15:52|0.50282
04:15:53|0.50282
04:15:54|0.50282
04:15:55|0.50282
04:15:56|0.50282
04:15:57|0.50282
04:15:58|0.50353
04:15:59|0.50353
04:16:00|0.50352
04:16:02|0.50352
04:16:03|0.50296
04:16:04|0.50296
04:16:05|0.50296
04:16:06|0.50296
04:16:08|0.50296
04:16:08|0.50235
04:16:09|0.50216
04:16:11|0.50229
04:16:11|0.50229
04:16:13|0.50256
04:16:14|0.50177
04:16:15|0.50156
04:16:16|0.50156
04:16:17|0.50156
04:16:18|0.50156
04:16:19|0.50156
04:16:20|0.50156
04:16:21|0.50156
04:16:22|0.50159
04:16:22|0.50159
04:16:24|0.50159
04:16:25|0.50131
04:16:26|0.50131
04:16:27|0.50131
04:16:28|0.50131
04:16:29|0.50131
04:16:30|0.50131
04:16:31|0.50131
04:16:32|0.50131
04:16:32|0.50088
04:16:34|0.50057
04:16:35|0.50057
04:16:36|0.50106
04:16:37|0.50106
04:16:38|0.50106
04:16:39|0.50106
04:16:40|0.50131
04:16:41|0.50131
04:16:42|0.50131
04:16:43|0.50217
04:16:44|0.50267
04:16:45|0.50267
04:16:46|0.50081
04:16:47|0.50081
04:16:48|0.50081
04:16:50|0.50081
04:16:50|0.50081
04:16:51|0.50081
04:16:52|0.50081
04:16:53|0.50081
04:16:54|0.50081
04:16:55|0.50004
04:16:56|0.50006
04:16:57|0.50006
04:16:58|0.50047
04:17:00|0.50047
04:17:00|0.50047
04:17:02|0.50047
04:17:03|0.49978
04:17:04|0.49968
04:17:05|0.49998
04:17:06|0.49998
04:17:08|0.49665
04:17:09|0.49691
04:17:09|0.49644
04:17:11|0.49677
04:17:12|0.49616
04:17:12|0.49595
04:17:14|0.49592
04:17:15|0.49592
04:17:16|0.49592
04:17:17|0.49592
04:17:18|0.49546
04:17:19|0.49591
04:17:20|0.4933
04:17:21|0.4933
04:17:23|0.49331
04:17:23|0.49331
04:17:24|0.49387
04:17:26|0.49403
04:17:26|0.49517
04:17:27|0.49387
04:17:28|0.49387
04:17:29|0.49387
04:17:30|0.49488
04:17:32|0.49542
04:17:33|0.49542
04:17:33|0.49542
04:17:34|0.49542
04:17:35|0.49542
04:17:37|0.49542
04:17:38|0.49542
04:17:39|0.49542
04:17:39|0.49542
04:17:40|0.49542
04:17:41|0.49542
04:17:42|0.49661
04:17:43|0.4969
04:17:45|0.49721
04:17:46|0.49723
04:17:47|0.49731
04:17:47|0.49731
04:17:48|0.49718
04:17:49|0.49718
04:17:50|0.49718
04:17:51|0.49718
04:17:53|0.49718
04:17:53|0.49776
04:17:55|0.49731
04:17:55|0.49731
04:17:56|0.49677
04:17:58|0.49596
04:17:58|0.49596
04:17:59|0.49596
04:18:00|0.49596
04:18:01|0.49596
04:18:02|0.49596
04:18:03|0.49596
04:18:05|0.49674
04:18:06|0.49673
04:18:07|0.49673
04:18:08|0.49673
04:18:09|0.49673
04:18:10|0.49673
04:18:11|0.49526
04:18:12|0.4962
04:18:14|0.4962
04:18:14|0.4962
04:18:15|0.4962
04:18:16|0.4962
04:18:17|0.49593
04:18:18|0.49593
04:18:19|0.49593
04:18:20|0.49593
04:18:21|0.49593
04:18:22|0.49593
04:18:24|0.49587
04:18:24|0.49587
04:18:25|0.49587
04:18:27|0.49587
04:18:27|0.49645
04:18:28|0.49645
04:18:29|0.49645
04:18:30|0.49645
04:18:32|0.49645
04:18:33|0.49645
04:18:33|0.49645
04:18:34|0.49594
04:18:36|0.49594
04:18:37|0.49594
04:18:38|0.49594
04:18:39|0.49577
04:18:40|0.49642
04:18:40|0.49642
04:18:41|0.49599
04:18:43|0.49599
04:18:44|0.49599
04:18:45|0.49511
04:18:46|0.49511
04:18:47|0.49511
04:18:48|0.49511
04:18:49|0.49511
04:18:50|0.49511
04:18:50|0.49511
04:18:52|0.49531
04:18:53|0.49531
04:18:53|0.49531
04:18:55|0.49531
04:18:56|0.49531
04:18:57|0.49531
04:18:58|0.49531
04:18:59|0.49542
04:18:59|0.49542
04:19:01|0.49542
04:19:02|0.49542
04:19:03|0.49542
04:19:04|0.49531
04:19:04|0.49531
04:19:06|0.49531
04:19:07|0.49425
04:19:09|0.49425
04:19:09|0.49425
04:19:10|0.49425
04:19:12|0.49425
04:19:13|0.49425
04:19:14|0.49425
04:19:15|0.49586
04:19:16|0.49586
04:19:17|0.49586
04:19:18|0.4951
04:19:19|0.4951
04:19:20|0.49493
04:19:21|0.49452
04:19:22|0.49452
04:19:23|0.49452
04:19:24|0.49452
04:19:25|0.49452
04:19:26|0.49479
04:19:27|0.49479
04:19:29|0.49479
04:19:29|0.49479
04:19:30|0.49479
04:19:31|0.49479
04:19:32|0.49481
04:19:33|0.49481
04:19:34|0.49481
04:19:35|0.49481
04:19:36|0.49481
04:19:37|0.49482
04:19:38|0.49482
04:19:39|0.49482
04:19:40|0.49481
04:19:41|0.49481
04:19:42|0.49481
04:19:43|0.49481
04:19:45|0.4942
04:19:45|0.4942
04:19:46|0.49455
04:19:48|0.49425
04:19:48|0.49464
04:19:50|0.49464
04:19:51|0.49464
04:19:51|0.49464
04:19:53|0.49464
04:19:53|0.49464
04:19:55|0.49427
04:19:56|0.49362
04:19:57|0.49362
04:19:58|0.49401
04:19:59|0.49362
04:20:00|0.49362
04:20:01|0.49409
04:20:02|0.49409
04:20:03|0.49409
04:20:04|0.49409
04:20:05|0.49409
04:20:06|0.49409
04:20:08|0.49409
04:20:08|0.49339
04:20:10|0.49337
04:20:11|0.49337
04:20:12|0.49409
04:20:13|0.49409
04:20:15|0.49394
04:20:15|0.49394
04:20:16|0.49394
04:20:17|0.49394
04:20:18|0.49394
04:20:19|0.49394
04:20:20|0.49394
04:20:22|0.49394
04:20:22|0.49394
04:20:23|0.49394
04:20:24|0.49389
04:20:25|0.49389
04:20:26|0.49385
04:20:27|0.49385
04:20:28|0.49385
04:20:30|0.49385
04:20:31|0.49332
04:20:32|0.49187
04:20:33|0.49146
04:20:34|0.49146
04:20:34|0.49269
04:20:36|0.49269
04:20:37|0.49269
04:20:38|0.49
04:20:39|0.49
04:20:39|0.49
04:20:41|0.49087
04:20:42|0.49087
04:20:43|0.49128
04:20:44|0.49128
04:20:45|0.49128
04:20:45|0.49154
04:20:47|0.49154
04:20:48|0.49154
04:20:49|0.49154
04:20:49|0.49154
04:20:51|0.49084
04:20:51|0.49084
04:20:52|0.49085
04:20:54|0.49085
04:20:55|0.49085
04:20:56|0.49085
04:20:57|0.49085
04:20:58|0.49085
04:20:59|0.49085
04:21:00|0.49085
04:21:01|0.49085
04:21:02|0.49085
04:21:03|0.49085
04:21:04|0.49085
04:21:05|0.49085
04:21:06|0.49085
04:21:07|0.49085
04:21:09|0.49085
04:21:10|0.49223
04:21:10|0.49223
04:21:12|0.49248
04:21:13|0.49248
04:21:13|0.49248
04:21:15|0.49248
04:21:15|0.49248
04:21:17|0.49248
04:21:18|0.49248
04:21:18|0.49248
04:21:19|0.49248
04:21:21|0.4923
04:21:21|0.4923
04:21:23|0.4923
04:21:23|0.4928
04:21:25|0.4928
04:21:25|0.4928
04:21:26|0.4928
04:21:28|0.4928
04:21:28|0.4928
04:21:29|0.4928
04:21:30|0.4928
04:21:32|0.49226
04:21:33|0.49226
04:21:34|0.49226
04:21:35|0.49226
04:21:36|0.49226
04:21:37|0.49226
04:21:38|0.49226
04:21:39|0.49226
04:21:40|0.49226
04:21:41|0.49235
04:21:42|0.49235
04:21:43|0.49244
04:21:44|0.49244
04:21:45|0.49244
04:21:46|0.49244
04:21:47|0.49244
04:21:48|0.49244
04:21:49|0.49244
04:21:51|0.49241
04:21:51|0.49241
04:21:52|0.49327
04:21:53|0.49327
04:21:54|0.49341
04:21:55|0.49345
04:21:56|0.49345
04:21:57|0.49345
04:21:58|0.49345
04:21:59|0.49345
04:22:00|0.49345
04:22:01|0.49345
04:22:02|0.49345
04:22:03|0.49345
04:22:04|0.49345
04:22:05|0.49345
04:22:06|0.49356
04:22:07|0.49356
04:22:09|0.49356
04:22:10|0.49356
04:22:12|0.49356
04:22:13|0.49356
04:22:14|0.492
04:22:15|0.492
04:22:16|0.492
04:22:17|0.49205
04:22:18|0.49205
04:22:19|0.49226
04:22:20|0.49226
04:22:22|0.49226
04:22:23|0.49226
04:22:23|0.49226
04:22:24|0.49226
04:22:25|0.49226
04:22:26|0.49226
04:22:28|0.49226
04:22:29|0.49233
04:22:30|0.49233
04:22:31|0.49233
04:22:31|0.49233
04:22:33|0.49233
04:22:34|0.49233
04:22:34|0.49233
04:22:36|0.49228
04:22:36|0.49228
04:22:38|0.49153
04:22:39|0.49153
04:22:40|0.49236
04:22:41|0.49236
04:22:42|0.49236
04:22:43|0.49236
04:22:44|0.49236
04:22:45|0.49236
04:22:46|0.49236
04:22:47|0.49236
04:22:48|0.49236
04:22:49|0.49165
04:22:50|0.49165
04:22:51|0.49165
04:22:52|0.49202
04:22:53|0.49202
04:22:54|0.49202
04:22:55|0.49232
04:22:56|0.4914
04:22:57|0.4914
04:22:58|0.4914
04:22:59|0.4914
04:23:00|0.4914
04:23:01|0.4914
04:23:02|0.4914
04:23:03|0.49201
04:23:04|0.49201
04:23:05|0.49201
04:23:06|0.49201
04:23:07|0.49201
04:23:09|0.49201
04:23:10|0.49201
04:23:11|0.49201
04:23:12|0.49201
04:23:13|0.49201
04:23:14|0.49201
04:23:16|0.49202
04:23:16|0.49202
04:23:17|0.49202
04:23:18|0.49202
04:23:19|0.49202
04:23:20|0.49202
04:23:21|0.49202
04:23:22|0.49202
04:23:24|0.49202
04:23:25|0.49202
04:23:26|0.49202
04:23:27|0.49202
04:23:28|0.49202
04:23:29|0.49202
04:23:30|0.49202
04:23:31|0.49202
04:23:32|0.49202
04:23:33|0.49202
04:23:34|0.49202
04:23:35|0.49202
04:23:36|0.49202
04:23:38|0.49229
04:23:38|0.49229
04:23:39|0.49229
04:23:40|0.49229
04:23:41|0.49229
04:23:42|0.49229
04:23:44|0.49229
04:23:44|0.49229
04:23:46|0.49229
04:23:47|0.49213
04:23:48|0.49169
04:23:49|0.49169
04:23:49|0.49191
04:23:51|0.49191
04:23:51|0.49191
04:23:53|0.49191
04:23:54|0.49191
04:23:54|0.49191
04:23:56|0.49191
04:23:56|0.49191
04:23:57|0.49191
04:23:58|0.49191
04:24:00|0.49191
04:24:01|0.49191
04:24:01|0.49159
04:24:03|0.49159
04:24:04|0.49159
04:24:05|0.49159
04:24:06|0.49159
04:24:07|0.49159
04:24:08|0.49159
04:24:09|0.49159
04:24:10|0.49159
04:24:11|0.4921
04:24:13|0.4921
04:24:14|0.49218
04:24:15|0.49218
04:24:16|0.49218
04:24:17|0.49218
04:24:17|0.49218
04:24:19|0.49218
04:24:19|0.49218
04:24:21|0.49218
04:24:23|0.49218
04:24:23|0.49218
04:24:24|0.49218
04:24:26|0.49233
04:24:26|0.49233
04:24:27|0.49233
04:24:28|0.49233
04:24:29|0.49233
04:24:30|0.49279
04:24:31|0.49279
04:24:33|0.49279
04:24:34|0.49279
04:24:35|0.49279
04:24:36|0.49279
04:24:37|0.4929
04:24:38|0.4929
04:24:39|0.4929
04:24:39|0.49303
04:24:40|0.49303
04:24:41|0.49303
04:24:43|0.49303
04:24:44|0.49303
04:24:45|0.49303
04:24:46|0.49303
04:24:47|0.49303
04:24:48|0.49303
04:24:49|0.49282
04:24:50|0.49332
04:24:51|0.49332
04:24:52|0.49332
04:24:53|0.49332
04:24:54|0.49332
04:24:55|0.49332
04:24:56|0.49332
04:24:57|0.49332
04:24:58|0.49332
04:24:59|0.49332
04:24:59|0.49332
04:25:01|0.49327
04:25:01|0.49327
04:25:03|0.49327
04:25:04|0.49327
04:25:05|0.49327
04:25:06|0.49327
04:25:07|0.49327
04:25:08|0.49292
04:25:08|0.49292
04:25:09|0.49292
04:25:11|0.49292
04:25:13|0.49326
04:25:14|0.49326
04:25:15|0.49326
04:25:16|0.49326
04:25:17|0.49326
04:25:18|0.49326
04:25:19|0.49326
04:25:20|0.49326
04:25:21|0.49291
04:25:22|0.49291
04:25:23|0.49291
04:25:24|0.49328
04:25:25|0.49328
04:25:26|0.49328
04:25:27|0.49328
04:25:28|0.49328
04:25:29|0.49328
04:25:30|0.49328
04:25:32|0.49371
04:25:32|0.49371
04:25:34|0.49371
04:25:34|0.49371
04:25:35|0.49381
04:25:37|0.49381
04:25:38|0.49358
04:25:39|0.49358
04:25:39|0.49358
04:25:40|0.49358
04:25:42|0.49358
04:25:43|0.49376
04:25:44|0.49374
04:25:44|0.49374
04:25:46|0.49374
04:25:47|0.49398
04:25:48|0.49398
04:25:49|0.49398
04:25:49|0.49398
04:25:51|0.49398
04:25:52|0.49398
04:25:53|0.49398
04:25:53|0.49413
04:25:55|0.49413
04:25:56|0.49449
04:25:57|0.49429
04:25:58|0.49468
04:25:59|0.49468
04:26:00|0.49468
04:26:01|0.49468
04:26:02|0.494
04:26:03|0.494
04:26:04|0.494
04:26:06|0.49468
04:26:06|0.49509
04:26:07|0.49509
04:26:08|0.49498
04:26:09|0.49545
04:26:10|0.49545
04:26:11|0.49545
04:26:13|0.49545
04:26:14|0.49545
04:26:16|0.49545
04:26:17|0.49545
04:26:18|0.49545
04:26:18|0.49545
04:26:20|0.49545
04:26:21|0.49545
04:26:22|0.49522
04:26:23|0.4955
04:26:24|0.4955
04:26:25|0.4955
04:26:26|0.49502
04:26:27|0.49502
04:26:28|0.49502
04:26:29|0.49502
04:26:30|0.49502
04:26:31|0.49502
04:26:32|0.49502
04:26:33|0.49543
04:26:34|0.49543
04:26:35|0.49543
04:26:36|0.49543
04:26:37|0.49543
04:26:38|0.49543
04:26:39|0.49543
04:26:40|0.49543
04:26:41|0.49543
04:26:42|0.49543
04:26:43|0.49543
04:26:44|0.49543
04:26:45|0.49558
04:26:46|0.49558
04:26:47|0.49558
04:26:48|0.49505
04:26:49|0.49505
04:26:50|0.49505
04:26:51|0.49505
04:26:52|0.49505
04:26:53|0.49505
04:26:54|0.49505
04:26:55|0.49505
04:26:56|0.49564
04:26:57|0.49564
04:26:58|0.49565
04:26:59|0.49565
04:27:00|0.49565
04:27:01|0.49565
04:27:02|0.49565
04:27:04|0.49565
04:27:04|0.49565
04:27:05|0.49565
04:27:07|0.49565
04:27:07|0.4947
04:27:09|0.4947
04:27:09|0.4947
04:27:11|0.4947
04:27:11|0.4947
04:27:12|0.4947
04:27:14|0.4947
04:27:15|0.4947
04:27:16|0.4947
04:27:17|0.4947
04:27:18|0.4947
04:27:19|0.4947
04:27:20|0.49461
04:27:21|0.49474
04:27:23|0.49474
04:27:24|0.49474
04:27:24|0.49474
04:27:26|0.49474
04:27:27|0.49305
04:27:28|0.49305
04:27:29|0.4942
04:27:30|0.49434
04:27:31|0.49434
04:27:31|0.49485
04:27:33|0.49414
04:27:33|0.49432
04:27:34|0.49432
04:27:35|0.49432
04:27:36|0.49434
04:27:37|0.49434
04:27:39|0.49434
04:27:40|0.49434
04:27:41|0.49445
04:27:42|0.49445
04:27:43|0.49442
04:27:44|0.49442
04:27:44|0.49435
04:27:46|0.49435
04:27:46|0.49435
04:27:47|0.49485
04:27:49|0.49485
04:27:50|0.49465
04:27:50|0.49465
04:27:51|0.49465
04:27:53|0.49465
04:27:53|0.49465
04:27:55|0.49533
04:27:55|0.49533
04:27:56|0.49533
04:27:57|0.49533
04:27:58|0.49533
04:27:59|0.49533
04:28:01|0.49533
04:28:02|0.49533
04:28:03|0.49533
04:28:03|0.49533
04:28:04|0.49533
04:28:05|0.49563
04:28:07|0.49522
04:28:08|0.49522
04:28:08|0.49522
04:28:09|0.49522
04:28:10|0.49522
04:28:11|0.49522
04:28:13|0.49522
04:28:14|0.49522
04:28:15|0.49522
04:28:16|0.49576
04:28:18|0.49587
04:28:18|0.49587
04:28:19|0.49587
04:28:21|0.49587
04:28:21|0.49587
04:28:22|0.49587
04:28:24|0.49587
04:28:25|0.49558
04:28:26|0.49558
04:28:27|0.49558
04:28:28|0.49558
04:28:29|0.4959
04:28:30|0.4959
04:28:31|0.4959
04:28:32|0.4959
04:28:33|0.4959
04:28:34|0.49695
04:28:35|0.49712
04:28:36|0.49731
04:28:37|0.49719
04:28:38|0.49719
04:28:39|0.49704
04:28:40|0.49704
04:28:41|0.49735
04:28:42|0.49735
04:28:43|0.49735
04:28:44|0.49735
04:28:45|0.49735
04:28:46|0.49704
04:28:47|0.49704
04:28:48|0.49704
04:28:49|0.49704
04:28:50|0.49656
04:28:51|0.49618
04:28:52|0.49647
04:28:53|0.49647
04:28:54|0.49647
04:28:55|0.49647
04:28:56|0.49647
04:28:57|0.49647
04:28:58|0.49647
04:28:59|0.4965
04:29:00|0.4965
04:29:01|0.4965
04:29:02|0.4965
04:29:03|0.49746
04:29:04|0.49746
04:29:05|0.49746
04:29:06|0.49746
04:29:07|0.49746
04:29:08|0.49746
04:29:09|0.49746
04:29:10|0.49746
04:29:11|0.49746
04:29:12|0.49746
04:29:13|0.49746
04:29:14|0.49697
04:29:15|0.49697
04:29:16|0.49697
04:29:18|0.49697
04:29:18|0.49697
04:29:20|0.49697
04:29:21|0.49697
04:29:22|0.49697
04:29:23|0.49697
04:29:24|0.49697
04:29:25|0.49742
04:29:26|0.49742
04:29:27|0.49764
04:29:28|0.49764
04:29:29|0.49764
04:29:30|0.49764
04:29:31|0.49764
04:29:32|0.49764
04:29:33|0.49764
04:29:34|0.49764
04:29:36|0.49649
04:29:36|0.49651
04:29:37|0.49651
04:29:38|0.49651
04:29:39|0.49651
04:29:40|0.49669
04:29:41|0.49669
04:29:42|0.49669
04:29:43|0.49669
04:29:44|0.49669
04:29:45|0.49594
04:29:46|0.49594
04:29:47|0.49594
04:29:48|0.49594
04:29:50|0.49594
04:29:50|0.49594
04:29:52|0.49594
04:29:52|0.49594
04:29:54|0.49594
04:29:55|0.49594
04:29:55|0.49638
04:29:56|0.49638
04:29:58|0.49638
04:29:59|0.49638
04:29:59|0.49638
04:30:01|0.49638
04:30:01|0.49638
04:30:02|0.49638
04:30:04|0.49638
04:30:04|0.49638
04:30:06|0.49638
04:30:07|0.49638
04:30:07|0.49638
04:30:09|0.49638
04:30:10|0.49572
04:30:10|0.49572
04:30:12|0.49572
04:30:13|0.49572
04:30:14|0.49572
04:30:15|0.49572
04:30:16|0.49572
04:30:17|0.49572
04:30:18|0.49572
04:30:19|0.49572
04:30:21|0.49572
04:30:22|0.49572
04:30:23|0.49572
04:30:24|0.49572
04:30:25|0.49572
04:30:26|0.49572
04:30:27|0.49572
04:30:28|0.49572
04:30:29|0.49572
04:30:30|0.49572
04:30:31|0.49572
04:30:32|0.49572
04:30:33|0.49572
04:30:34|0.49572
04:30:35|0.49572
04:30:36|0.49705
04:30:37|0.49705
04:30:38|0.49713
04:30:40|0.49713
04:30:40|0.49713
04:30:41|0.49713
04:30:42|0.49713
04:30:43|0.49713
04:30:44|0.49713
04:30:46|0.49713
04:30:46|0.49713
04:30:47|0.49713
04:30:48|0.4969
04:30:49|0.4969
04:30:50|0.4969
04:30:51|0.4969
04:30:52|0.49703
04:30:53|0.49703
04:30:54|0.49703
04:30:55|0.49703
04:30:56|0.49703
04:30:57|0.49703
04:30:58|0.49703
04:30:59|0.49703
04:31:00|0.49703
04:31:02|0.49703
04:31:02|0.49703
04:31:03|0.49732
04:31:04|0.49674
04:31:06|0.49674
04:31:06|0.49674
04:31:07|0.49674
04:31:09|0.49674
04:31:10|0.49674
04:31:10|0.49674
04:31:11|0.49674
04:31:13|0.49674
04:31:13|0.49674
04:31:14|0.49674
04:31:16|0.49722
04:31:16|0.49722
04:31:18|0.49722
04:31:20|0.49722
04:31:20|0.49649
04:31:22|0.49649
04:31:22|0.49649
04:31:23|0.49649
04:31:24|0.49649
04:31:26|0.49649
04:31:27|0.49713
04:31:28|0.49713
04:31:29|0.49713
04:31:30|0.49722
04:31:31|0.49722
04:31:32|0.49722
04:31:33|0.49722
04:31:34|0.49722
04:31:35|0.49722
04:31:36|0.49722
04:31:37|0.49722
04:31:38|0.49707
04:31:39|0.49707
04:31:40|0.49707
04:31:41|0.49689
04:31:42|0.49689
04:31:43|0.49689
04:31:45|0.49689
04:31:46|0.49689
04:31:47|0.49689
04:31:48|0.49661
04:31:48|0.49661
04:31:49|0.49711
04:31:51|0.49711
04:31:52|0.49711
04:31:52|0.49711
04:31:53|0.49711
04:31:54|0.49711
04:31:55|0.49711
04:31:57|0.49711
04:31:58|0.49711
04:31:58|0.49711
04:32:00|0.49711
04:32:00|0.4969
04:32:02|0.4969
04:32:03|0.4969
04:32:04|0.4969
04:32:04|0.4969
04:32:05|0.4969
04:32:07|0.49653
04:32:07|0.4969
04:32:08|0.4969
04:32:09|0.4969
04:32:11|0.4969
04:32:11|0.4969
04:32:13|0.49718
04:32:13|0.49718
04:32:15|0.49718
04:32:15|0.49718
04:32:16|0.49718
04:32:17|0.49653
04:32:19|0.49614
04:32:20|0.49614
04:32:21|0.49614
04:32:22|0.49614
04:32:24|0.49646
04:32:24|0.49646
04:32:25|0.49646
04:32:26|0.49646
04:32:27|0.49646
04:32:28|0.49646
04:32:30|0.49646
04:32:32|0.49646
04:32:32|0.49646
04:32:33|0.49653
04:32:34|0.49653
04:32:35|0.49653
04:32:36|0.49653
04:32:37|0.49653
04:32:38|0.49653
04:32:39|0.49653
04:32:40|0.49653
04:32:41|0.49653
04:32:42|0.49653
04:32:43|0.49653
04:32:44|0.49653
04:32:46|0.49653
04:32:47|0.49653
04:32:47|0.49653
04:32:49|0.49653
04:32:49|0.49653
04:32:51|0.49653
04:32:52|0.49653
04:32:52|0.49653
04:32:54|0.49653
04:32:54|0.49653
04:32:55|0.49653
04:32:57|0.49653
04:32:57|0.49653
04:32:58|0.49652
04:33:00|0.49652
04:33:00|0.49652
04:33:02|0.49653
04:33:03|0.49653
04:33:03|0.49653
04:33:04|0.49653
04:33:05|0.49653
04:33:06|0.49653
04:33:07|0.49653
04:33:09|0.49653
04:33:09|0.49598
04:33:10|0.49653
04:33:11|0.49552
04:33:12|0.49552
04:33:14|0.49552
04:33:15|0.49552
04:33:15|0.49615
04:33:16|0.49615
04:33:17|0.49615
04:33:19|0.49615
04:33:20|0.49615
04:33:21|0.49615
04:33:23|0.49615
04:33:24|0.49615
04:33:25|0.49615
04:33:26|0.49615
04:33:28|0.49454
04:33:28|0.49454
04:33:29|0.49454
04:33:30|0.49454
04:33:31|0.49454
04:33:32|0.49454
04:33:33|0.49487
04:33:35|0.49653
04:33:35|0.49653
04:33:36|0.49653
04:33:37|0.49653
04:33:38|0.49653
04:33:40|0.49653
04:33:40|0.49588
04:33:41|0.49588
04:33:42|0.49588
04:33:43|0.49588
04:33:44|0.49596
04:33:46|0.49588
04:33:46|0.49588
04:33:47|0.49588
04:33:48|0.49588
04:33:49|0.49588
04:33:50|0.49588
04:33:51|0.49588
04:33:52|0.49588
04:33:53|0.49588
04:33:54|0.49588
04:33:55|0.49588
04:33:56|0.49695
04:33:57|0.49695
04:33:58|0.49704
04:33:59|0.49704
04:34:01|0.49705
04:34:01|0.49705
04:34:03|0.49705
04:34:04|0.49705
04:34:05|0.49705
04:34:06|0.49705
04:34:07|0.49705
04:34:08|0.4972
04:34:09|0.4968
04:34:10|0.49607
04:34:11|0.49607
04:34:12|0.49607
04:34:13|0.49607
04:34:14|0.49607
04:34:15|0.49607
04:34:16|0.49607
04:34:17|0.49607
04:34:18|0.49607
04:34:19|0.49607
04:34:20|0.4959
04:34:21|0.4959
04:34:23|0.49692
04:34:24|0.49692
04:34:25|0.49692
04:34:26|0.49692
04:34:27|0.49692
04:34:28|0.49692
04:34:29|0.49692
04:34:30|0.49731
04:34:31|0.49716
04:34:32|0.49716
04:34:33|0.49716
04:34:34|0.49716
04:34:35|0.49688
04:34:36|0.49688
04:34:37|0.49688
04:34:38|0.49732
04:34:39|0.49732
04:34:40|0.49732
04:34:42|0.49732
04:34:42|0.49732
04:34:43|0.49734
04:34:44|0.49734
04:34:45|0.49734
04:34:46|0.49734
04:34:47|0.49734
04:34:48|0.49815
04:34:49|0.49815
04:34:51|0.49791
04:34:52|0.49802
04:34:52|0.49802
04:34:54|0.49802
04:34:55|0.49822
04:34:56|0.49822
04:34:57|0.49836
04:34:58|0.49844
04:34:59|0.49827
04:35:00|0.49827
04:35:02|0.49827
04:35:02|0.49827
04:35:03|0.49862
04:35:04|0.49862
04:35:05|0.49862
04:35:06|0.49878
04:35:08|0.49878
04:35:08|0.49878
04:35:09|0.49878
04:35:10|0.49878
04:35:11|0.49878
04:35:12|0.49878
04:35:14|0.49878
04:35:15|0.49878
04:35:15|0.49878
04:35:16|0.49702
04:35:17|0.49727
04:35:18|0.49727
04:35:20|0.49727
04:35:21|0.49727
04:35:22|0.49727
04:35:23|0.49727
04:35:24|0.4979
04:35:26|0.49802
04:35:26|0.49802
04:35:27|0.49802
04:35:28|0.49802
04:35:29|0.4985
04:35:30|0.4985
04:35:32|0.4985
04:35:33|0.49862
04:35:33|0.49862
04:35:35|0.49862
04:35:36|0.49862
04:35:36|0.49862
04:35:38|0.49862
04:35:38|0.49862
04:35:40|0.49862
04:35:40|0.49862
04:35:42|0.49878
04:35:43|0.49878
04:35:43|0.49878
04:35:45|0.49878
04:35:46|0.49892
04:35:47|0.49917
04:35:48|0.49917
04:35:48|0.49917
04:35:50|0.49917
04:35:51|0.49917
04:35:51|0.49917
04:35:53|0.49917
04:35:54|0.49917
04:35:55|0.49878
04:35:56|0.49878
04:35:57|0.49878
04:35:58|0.49878
04:35:59|0.49878
04:36:00|0.49878
04:36:01|0.49878
04:36:02|0.49869
04:36:03|0.49869
04:36:04|0.49926
04:36:05|0.49926
04:36:06|0.49926
04:36:07|0.49926
04:36:08|0.49926
04:36:09|0.49926
04:36:10|0.49926
04:36:11|0.49926
04:36:12|0.49926
04:36:13|0.49917
04:36:14|0.49917
04:36:15|0.49917
04:36:17|0.49891
04:36:17|0.49891
04:36:19|0.49891
04:36:19|0.49891
04:36:20|0.499
04:36:22|0.499
04:36:23|0.499
04:36:24|0.499
04:36:25|0.49924
04:36:26|0.49924
04:36:27|0.49924
04:36:28|0.49956
04:36:29|0.49956
04:36:31|0.49956
04:36:32|0.49956
04:36:33|0.49956
04:36:33|0.49954
04:36:34|0.49954
04:36:35|0.49954
04:36:37|0.49954
04:36:37|0.49954
04:36:39|0.49966
04:36:39|0.49966
04:36:41|0.4992
04:36:42|0.4992
04:36:43|0.4992
04:36:44|0.50003
04:36:45|0.49898
04:36:46|0.49898
04:36:47|0.49869
04:36:48|0.49869
04:36:49|0.49869
04:36:50|0.49991
04:36:50|0.49991
04:36:52|0.49991
04:36:53|0.49991
04:36:54|0.49991
04:36:55|0.49942
04:36:56|0.49942
04:36:57|0.49942
04:36:58|0.49942
04:36:59|0.49982
04:37:00|0.49982
04:37:01|0.49982
04:37:02|0.50012
04:37:03|0.50012
04:37:04|0.50012
04:37:05|0.49955
04:37:06|0.49951
04:37:07|0.49951
04:37:08|0.49951
04:37:09|0.49951
04:37:10|0.49951
04:37:12|0.49936
04:37:13|0.49999
04:37:13|0.49999
04:37:15|0.49999
04:37:15|0.49999
04:37:17|0.49999
04:37:18|0.499
04:37:19|0.499
04:37:20|0.499
04:37:21|0.499
04:37:22|0.49913
04:37:23|0.49943
04:37:24|0.50012
04:37:26|0.49967
04:37:27|0.49967
04:37:29|0.49967
04:37:30|0.49967
04:37:31|0.49967
04:37:32|0.49967
04:37:33|0.49967
04:37:34|0.49967
04:37:35|0.49967
04:37:36|0.5
04:37:37|0.5
04:37:38|0.5
04:37:39|0.5
04:37:40|0.5
04:37:41|0.5
04:37:43|0.5
04:37:43|0.5
04:37:45|0.5
04:37:45|0.5
04:37:46|0.5
04:37:47|0.50012
04:37:48|0.50012
04:37:49|0.50012
04:37:50|0.50033
04:37:51|0.50037
04:37:52|0.50037
04:37:53|0.50046
04:37:55|0.50046
04:37:55|0.50046
04:37:56|0.50046
04:37:57|0.50046
04:37:58|0.50046
04:37:59|0.50046
04:38:00|0.5008
04:38:01|0.5008
04:38:02|0.5008
04:38:03|0.50044
04:38:04|0.50044
04:38:05|0.50044
04:38:06|0.50044
04:38:07|0.50044
04:38:08|0.50044
04:38:09|0.50075
04:38:10|0.50075
04:38:12|0.50075
04:38:12|0.50052
04:38:13|0.50012
04:38:14|0.50012
04:38:15|0.50012
04:38:17|0.50034
04:38:17|0.50034
04:38:18|0.50034
04:38:19|0.50034
04:38:20|0.50034
04:38:21|0.50048
04:38:22|0.50048
04:38:23|0.5001
04:38:25|0.5001
04:38:26|0.50022
04:38:27|0.49957
04:38:29|0.49957
04:38:30|0.49957
04:38:31|0.49957
04:38:32|0.49957
04:38:32|0.49959
04:38:34|0.49917
04:38:35|0.49917
04:38:36|0.49917
04:38:37|0.49917
04:38:38|0.49917
04:38:39|0.49917
04:38:40|0.49917
04:38:41|0.49894
04:38:42|0.49894
04:38:43|0.49959
04:38:44|0.49959
04:38:45|0.4996
04:38:46|0.50019
04:38:47|0.50019
04:38:48|0.50019
04:38:49|0.50019
04:38:49|0.5001
04:38:51|0.5001
04:38:52|0.5001
04:38:53|0.5002
04:38:53|0.5002
04:38:55|0.49957
04:38:56|0.49947
04:38:57|0.49947
04:38:57|0.49956
04:38:59|0.49956
04:39:00|0.49956
04:39:01|0.49956
04:39:02|0.49956
04:39:03|0.49956
04:39:03|0.49945
04:39:05|0.49945
04:39:05|0.49945
04:39:07|0.49956
04:39:08|0.49956
04:39:09|0.49956
04:39:10|0.49956
04:39:11|0.49956
04:39:12|0.49956
04:39:13|0.49956
04:39:15|0.49956
04:39:15|0.49956
04:39:16|0.49956
04:39:17|0.49956
04:39:18|0.49946
04:39:19|0.49946
04:39:20|0.49946
04:39:21|0.49946
04:39:22|0.49946
04:39:23|0.49946
04:39:24|0.49946
04:39:26|0.4972
04:39:26|0.49732
04:39:28|0.49732
04:39:29|0.49749
04:39:30|0.49758
04:39:31|0.49758
04:39:32|0.49758
04:39:33|0.49758
04:39:35|0.49758
04:39:35|0.49719
04:39:36|0.49719
04:39:37|0.49719
04:39:39|0.49719
04:39:40|0.49719
04:39:40|0.49762
04:39:41|0.49762
04:39:43|0.49762
04:39:43|0.49762
04:39:44|0.49762
04:39:46|0.49762
04:39:47|0.49762
04:39:48|0.49762
04:39:48|0.49762
04:39:50|0.49762
04:39:51|0.49762
04:39:51|0.49762
04:39:53|0.49762
04:39:54|0.498
04:39:55|0.498
04:39:56|0.498
04:39:57|0.498
04:39:58|0.498
04:39:59|0.498
04:40:00|0.498
04:40:01|0.498
04:40:02|0.498
04:40:03|0.498
04:40:04|0.498
04:40:05|0.49814
04:40:06|0.49868
04:40:07|0.49868
04:40:08|0.49868
04:40:08|0.49868
04:40:10|0.49868
04:40:11|0.49868
04:40:11|0.49899
04:40:13|0.49899
04:40:14|0.49899
04:40:15|0.49899
04:40:15|0.49958
04:40:16|0.49958
04:40:18|0.49885
04:40:19|0.49929
04:40:20|0.49929
04:40:21|0.49886
04:40:23|0.49886
04:40:23|0.49886
04:40:24|0.49886
04:40:25|0.49886
04:40:27|0.49886
04:40:28|0.499
04:40:29|0.499
04:40:31|0.499
04:40:32|0.499
04:40:32|0.49871
04:40:34|0.49843
04:40:35|0.49843
04:40:35|0.49843
04:40:37|0.49861
04:40:38|0.49861
04:40:39|0.49929
04:40:40|0.49929
04:40:41|0.4979
04:40:41|0.4979
04:40:43|0.4979
04:40:43|0.4979
04:40:45|0.4979
04:40:46|0.4979
04:40:47|0.4979
04:40:48|0.4979
04:40:49|0.4979
04:40:50|0.49846
04:40:51|0.49856
04:40:52|0.49896
04:40:53|0.49896
04:40:54|0.49896
04:40:54|0.49896
04:40:56|0.49896
04:40:57|0.49896
04:40:58|0.49896
04:40:59|0.49896
04:41:00|0.49896
04:41:01|0.49896
04:41:02|0.49879
04:41:03|0.49879
04:41:04|0.49879
04:41:04|0.49879
04:41:05|0.49879
04:41:07|0.49879
04:41:08|0.49953
04:41:09|0.49953
04:41:10|0.4985
04:41:11|0.4985
04:41:12|0.49951
04:41:13|0.49962
04:41:14|0.49907
04:41:15|0.49907
04:41:16|0.49907
04:41:17|0.49907
04:41:18|0.49907
04:41:19|0.49907
04:41:20|0.49907
04:41:21|0.49907
04:41:22|0.49907
04:41:23|0.49907
04:41:24|0.49907
04:41:25|0.4995
04:41:26|0.4995
04:41:27|0.4995
04:41:28|0.49969
04:41:29|0.49987
04:41:30|0.49921
04:41:32|0.499
04:41:32|0.499
04:41:34|0.499
04:41:35|0.499
04:41:36|0.499
04:41:37|0.49892
04:41:38|0.49892
04:41:39|0.49892
04:41:40|0.49892
04:41:41|0.49892
04:41:42|0.49892
04:41:43|0.49892
04:41:44|0.49892
04:41:45|0.49892
04:41:46|0.49892
04:41:47|0.49892
04:41:48|0.49973
04:41:49|0.49973
04:41:50|0.49973
04:41:52|0.49973
04:41:52|0.49973
04:41:53|0.49834
04:41:54|0.49834
04:41:55|0.49834
04:41:56|0.49834
04:41:57|0.49834
04:41:58|0.49878
04:41:59|0.49878
04:42:00|0.49924
04:42:01|0.49706
04:42:02|0.49708
04:42:03|0.49708
04:42:04|0.49708
04:42:05|0.49763
04:42:06|0.49763
04:42:08|0.49763
04:42:08|0.49763
04:42:09|0.49763
04:42:10|0.49763
04:42:11|0.49789
04:42:12|0.49789
04:42:13|0.49789
04:42:14|0.49789
04:42:15|0.49789
04:42:16|0.49789
04:42:17|0.49789
04:42:18|0.49789
04:42:19|0.49789
04:42:20|0.49781
04:42:21|0.49781
04:42:22|0.49824
04:42:23|0.49824
04:42:24|0.49824
04:42:25|0.49824
04:42:26|0.49824
04:42:27|0.49824
04:42:29|0.49824
04:42:30|0.49824
04:42:31|0.49854
04:42:32|0.49854
04:42:34|0.49854
04:42:34|0.49851
04:42:36|0.49851
04:42:37|0.49851
04:42:38|0.49851
04:42:39|0.49851
04:42:39|0.49851
04:42:41|0.49851
04:42:42|0.49851
04:42:43|0.49851
04:42:44|0.49851
04:42:45|0.49851
04:42:46|0.49818
04:42:47|0.49762
04:42:48|0.49762
04:42:49|0.49762
04:42:50|0.49687
04:42:51|0.49687
04:42:52|0.49758
04:42:53|0.49826
04:42:54|0.49826
04:42:55|0.49835
04:42:56|0.49835
04:42:57|0.49882
04:42:58|0.4988
04:42:59|0.49882
04:43:00|0.49882
04:43:01|0.49882
04:43:02|0.49882
04:43:03|0.49944
04:43:04|0.49944
04:43:05|0.49997
04:43:06|0.4993
04:43:07|0.49962
04:43:08|0.49962
04:43:09|0.4996
04:43:10|0.4996
04:43:11|0.4996
04:43:12|0.4996
04:43:13|0.4996
04:43:15|0.49812
04:43:15|0.49812
04:43:16|0.49812
04:43:18|0.49812
04:43:19|0.49812
04:43:19|0.49812
04:43:21|0.49812
04:43:21|0.49889
04:43:22|0.49889
04:43:23|0.49889
04:43:24|0.49946
04:43:25|0.49946
04:43:26|0.49946
04:43:27|0.49946
04:43:28|0.49923
04:43:29|0.49923
04:43:31|0.49946
04:43:32|0.49946
04:43:33|0.49946
04:43:34|0.49946
04:43:36|0.49946
04:43:36|0.49946
04:43:37|0.49946
04:43:38|0.49946
04:43:39|0.49946
04:43:40|0.49946
04:43:41|0.49946
04:43:42|0.49946
04:43:43|0.49946
04:43:44|0.49946
04:43:45|0.49946
04:43:46|0.49946
04:43:47|0.49946
04:43:48|0.49946
04:43:49|0.49946
04:43:50|0.49946
04:43:52|0.49946
04:43:53|0.49946
04:43:54|0.49946
04:43:54|0.49946
04:43:55|0.49946
04:43:57|0.49946
04:43:58|0.49946
04:43:58|0.49946
04:43:59|0.49946
04:44:00|0.49946
04:44:02|0.49946
04:44:02|0.49946
04:44:03|0.49946
04:44:04|0.49946
04:44:06|0.49946
04:44:06|0.49946
04:44:08|0.49946
04:44:09|0.49946
04:44:10|0.49946
04:44:11|0.49946
04:44:11|0.49946
04:44:13|0.49946
04:44:14|0.49946
04:44:15|0.49946
04:44:16|0.49946
04:44:17|0.49946
04:44:18|0.5
04:44:19|0.5
04:44:20|0.5
04:44:21|0.5
04:44:22|0.5
04:44:23|0.5
04:44:24|0.5
04:44:25|0.5
04:44:26|0.49957
04:44:27|0.50073
04:44:28|0.50062
04:44:29|0.50059
04:44:30|0.50059
04:44:31|0.50059
04:44:32|0.5
04:44:34|0.5
04:44:34|0.5
04:44:35|0.5
04:44:37|0.5
04:44:38|0.5
04:44:39|0.5
04:44:40|0.5
04:44:40|0.5
04:44:42|0.50002
04:44:43|0.50002
04:44:44|0.50002
04:44:45|0.50002
04:44:46|0.50002
04:44:47|0.50002
04:44:48|0.50002
04:44:49|0.50002
04:44:50|0.50002
04:44:51|0.50052
04:44:52|0.50055
04:44:53|0.50055
04:44:54|0.50055
04:44:56|0.50055
04:44:56|0.50055
04:44:57|0.50055
04:44:58|0.50055
04:44:59|0.50055
04:45:00|0.5
04:45:01|0.5
04:45:03|0.5
04:45:03|0.49955
04:45:04|0.49955
04:45:05|0.49955
04:45:06|0.49955
04:45:08|0.49955
04:45:08|0.49955
04:45:09|0.49955
04:45:10|0.49955
04:45:12|0.49955
04:45:12|0.49955
04:45:13|0.49955
04:45:14|0.49998
04:45:15|0.49995
04:45:17|0.50051
04:45:17|0.50051
04:45:18|0.50051
04:45:19|0.50051
04:45:21|0.50051
04:45:21|0.50051
04:45:22|0.50051
04:45:24|0.50051
04:45:25|0.50051
04:45:26|0.50051
04:45:26|0.50051
04:45:28|0.501
04:45:28|0.5007
04:45:29|0.5007
04:45:31|0.5007
04:45:32|0.5007
04:45:33|0.50128
04:45:34|0.50128
04:45:35|0.501
04:45:36|0.50092
04:45:37|0.50117
04:45:38|0.50117
04:45:39|0.50127
04:45:40|0.50127
04:45:41|0.50127
04:45:42|0.50127
04:45:43|0.50111
04:45:44|0.50111
04:45:45|0.50111
04:45:46|0.50111
04:45:47|0.50111
04:45:48|0.50111
04:45:49|0.50111
04:45:50|0.50107
04:45:51|0.50107
04:45:52|0.50107
04:45:53|0.50107
04:45:54|0.50107
04:45:55|0.50107
04:45:56|0.50107
04:45:57|0.50107
04:45:58|0.50107
04:45:59|0.50107
04:46:00|0.50107
04:46:01|0.50146
04:46:02|0.50142
04:46:03|0.50142
04:46:04|0.50171
04:46:05|0.50195
04:46:06|0.50195
04:46:07|0.50243
04:46:08|0.50243
04:46:09|0.50222
04:46:10|0.50222
04:46:11|0.50222
04:46:12|0.5025
04:46:13|0.50232
04:46:14|0.50216
04:46:15|0.50216
04:46:16|0.50216
04:46:17|0.50216
04:46:18|0.50216
04:46:19|0.50216
04:46:20|0.50216
04:46:21|0.50216
04:46:22|0.50248
04:46:23|0.50248
04:46:24|0.50258
04:46:25|0.50258
04:46:26|0.50258
04:46:27|0.50258
04:46:28|0.50258
04:46:29|0.50258
04:46:30|0.50258
04:46:31|0.50096
04:46:32|0.50096
04:46:34|0.50096
04:46:35|0.50096
04:46:36|0.50161
04:46:37|0.50161
04:46:38|0.50161
04:46:39|0.50269
04:46:40|0.50269
04:46:41|0.50269
04:46:42|0.50269
04:46:43|0.50269
04:46:44|0.50269
04:46:45|0.50269
04:46:47|0.50269
04:46:48|0.50312
04:46:49|0.50222
04:46:50|0.50298
04:46:51|0.50269
04:46:51|0.50263
04:46:53|0.50263
04:46:54|0.50263
04:46:55|0.50263
04:46:56|0.50263
04:46:57|0.50263
04:46:58|0.50263
04:46:59|0.50295
04:46:59|0.50295
04:47:01|0.50295
04:47:02|0.50295
04:47:03|0.50295
04:47:04|0.50263
04:47:05|0.50263
04:47:06|0.50263
04:47:07|0.50263
04:47:08|0.50263
04:47:09|0.50228
04:47:10|0.5014
04:47:11|0.5014
04:47:12|0.5014
04:47:13|0.5014
04:47:14|0.5014
04:47:15|0.5012
04:47:16|0.50097
04:47:17|0.50097
04:47:19|0.50097
04:47:19|0.50097
04:47:20|0.50097
04:47:21|0.50097
04:47:22|0.5013
04:47:23|0.5013
04:47:25|0.5013
04:47:26|0.50008
04:47:26|0.50086
04:47:27|0.50086
04:47:28|0.50068
04:47:30|0.50068
04:47:30|0.50068
04:47:32|0.50001
04:47:33|0.50001
04:47:34|0.5014
04:47:36|0.5014
04:47:37|0.50086
04:47:37|0.50086
04:47:39|0.50086
04:47:39|0.5007
04:47:41|0.5007
04:47:42|0.5007
04:47:43|0.5007
04:47:44|0.5007
04:47:44|0.50122
04:47:46|0.49889
04:47:47|0.49942
04:47:48|0.49942
04:47:49|0.49955
04:47:50|0.4995
04:47:50|0.49931
04:47:52|0.49931
04:47:53|0.49931
04:47:54|0.49931
04:47:55|0.4978
04:47:56|0.4978
04:47:57|0.49753
04:47:58|0.49098
04:47:59|0.49114
04:48:00|0.4896
04:48:01|0.49037
04:48:02|0.48994
04:48:03|0.49036
04:48:04|0.49032
04:48:05|0.49204
04:48:06|0.49204
04:48:08|0.49193
04:48:08|0.49004
04:48:09|0.4916
04:48:10|0.4916
04:48:11|0.4916
04:48:12|0.49047
04:48:13|0.49047
04:48:14|0.49047
04:48:15|0.49099
04:48:16|0.49099
04:48:17|0.4908
04:48:18|0.49052
04:48:19|0.49052
04:48:20|0.49198
04:48:21|0.49301
04:48:22|0.49301
04:48:23|0.49301
04:48:24|0.49198
04:48:25|0.49198
04:48:26|0.49198
04:48:27|0.49198
04:48:28|0.49198
04:48:29|0.49198
04:48:30|0.49215
04:48:31|0.49297
04:48:32|0.49297
04:48:33|0.49209
04:48:35|0.49209
04:48:36|0.49209
04:48:37|0.49209
04:48:38|0.49209
04:48:39|0.49195
04:48:40|0.49195
04:48:41|0.49195
04:48:42|0.49195
04:48:43|0.49226
04:48:44|0.49226
04:48:45|0.49252
04:48:46|0.4922
04:48:47|0.491
04:48:48|0.491
04:48:49|0.49099
04:48:50|0.49099
04:48:51|0.49099
04:48:52|0.49099
04:48:53|0.49099
04:48:54|0.49061
04:48:55|0.49095
04:48:57|0.49095
04:48:57|0.49095
04:48:58|0.49099
04:48:59|0.49152
04:49:00|0.49135
04:49:01|0.49135
04:49:02|0.49135
04:49:03|0.4924
04:49:04|0.49239
04:49:05|0.49031
04:49:06|0.49065
04:49:07|0.49159
04:49:08|0.49159
04:49:09|0.49159
04:49:10|0.49159
04:49:11|0.49159
04:49:12|0.49159
04:49:14|0.49159
04:49:15|0.49159
04:49:16|0.49159
04:49:16|0.49142
04:49:17|0.49206
04:49:19|0.49198
04:49:20|0.49198
04:49:21|0.49203
04:49:22|0.49203
04:49:22|0.49203
04:49:24|0.49203
04:49:24|0.49203
04:49:26|0.49203
04:49:27|0.49203
04:49:28|0.49203
04:49:29|0.49203
04:49:30|0.49203
04:49:31|0.49203
04:49:32|0.49203
04:49:33|0.49203
04:49:35|0.49189
04:49:36|0.49189
04:49:37|0.49189
04:49:38|0.49189
04:49:39|0.49189
04:49:40|0.49203
04:49:41|0.49203
04:49:42|0.49203
04:49:43|0.49203
04:49:44|0.49203
04:49:45|0.49203
04:49:46|0.49203
04:49:47|0.49203
04:49:48|0.49203
04:49:49|0.49203
04:49:50|0.49203
04:49:51|0.49203
04:49:52|0.49203
04:49:53|0.49203
04:49:54|0.49203
04:49:55|0.49203
04:49:56|0.49203
04:49:57|0.49203
04:49:58|0.49203
04:49:59|0.49203
04:50:00|0.49203
04:50:01|0.49203
04:50:02|0.49203
04:50:03|0.49203
04:50:05|0.49191
04:50:05|0.49191
04:50:06|0.49184
04:50:07|0.49184
04:50:08|0.49184
04:50:09|0.49184
04:50:10|0.49184
04:50:11|0.49184
04:50:12|0.49184
04:50:13|0.49184
04:50:14|0.49184
04:50:15|0.49183
04:50:16|0.49184
04:50:17|0.49184
04:50:19|0.49184
04:50:19|0.49184
04:50:20|0.49131
04:50:21|0.49131
04:50:22|0.49131
04:50:24|0.49131
04:50:24|0.49131
04:50:25|0.49131
04:50:27|0.49131
04:50:27|0.49131
04:50:28|0.49184
04:50:29|0.49184
04:50:30|0.49184
04:50:31|0.49184
04:50:33|0.49184
04:50:33|0.49184
04:50:35|0.49184
04:50:35|0.49184
04:50:37|0.49184
04:50:38|0.49184
04:50:40|0.49184
04:50:41|0.49184
04:50:42|0.49184
04:50:42|0.49184
04:50:43|0.49184
04:50:45|0.49184
04:50:46|0.49215
04:50:48|0.4913
04:50:48|0.4913
04:50:49|0.4913
04:50:51|0.49141
04:50:51|0.49203
04:50:52|0.49203
04:50:53|0.49203
04:50:54|0.49203
04:50:55|0.49203
04:50:56|0.49203
04:50:57|0.49203
04:50:58|0.49179
04:51:00|0.49179
04:51:00|0.49179
04:51:02|0.49179
04:51:03|0.49263
04:51:04|0.49263
04:51:05|0.49263
04:51:06|0.49263
04:51:07|0.49263
04:51:08|0.49263
04:51:09|0.49263
04:51:10|0.49263
04:51:11|0.49263
04:51:12|0.49179
04:51:13|0.49179
04:51:14|0.49186
04:51:15|0.49207
04:51:16|0.49207
04:51:17|0.49207
04:51:18|0.49207
04:51:19|0.49138
04:51:20|0.49203
04:51:21|0.49204
04:51:22|0.49204
04:51:23|0.49204
04:51:24|0.49204
04:51:25|0.49267
04:51:26|0.49267
04:51:27|0.49267
04:51:28|0.49267
04:51:29|0.49267
04:51:30|0.49267
04:51:31|0.49267
04:51:32|0.49267
04:51:33|0.49267
04:51:34|0.49267
04:51:35|0.49267
04:51:36|0.49267
04:51:38|0.49314
04:51:39|0.49314
04:51:40|0.49314
04:51:41|0.49234
04:51:43|0.49234
04:51:44|0.49234
04:51:45|0.49234
04:51:46|0.49234
04:51:47|0.49234
04:51:48|0.49289
04:51:49|0.49289
04:51:51|0.49289
04:51:51|0.49289
04:51:52|0.49289
04:51:53|0.49289
04:51:55|0.49289
04:51:56|0.49289
04:51:56|0.49289
04:51:58|0.49289
04:51:58|0.49289
04:51:59|0.49312
04:52:01|0.49312
04:52:02|0.49312
04:52:03|0.49312
04:52:03|0.49312
04:52:04|0.49312
04:52:05|0.49255
04:52:07|0.49255
04:52:07|0.49255
04:52:09|0.49255
04:52:10|0.49255
04:52:11|0.49203
04:52:12|0.49173
04:52:12|0.4913
04:52:13|0.4913
04:52:15|0.4913
04:52:16|0.4913
04:52:17|0.4913
04:52:18|0.49123
04:52:19|0.49123
04:52:19|0.49091
04:52:21|0.49091
04:52:22|0.49091
04:52:23|0.4914
04:52:24|0.4914
04:52:25|0.4914
04:52:26|0.4914
04:52:27|0.4914
04:52:28|0.4914
04:52:29|0.4914
04:52:30|0.4914
04:52:31|0.4914
04:52:32|0.49129
04:52:33|0.49129
04:52:34|0.49129
04:52:35|0.4913
04:52:36|0.4913
04:52:37|0.4913
04:52:38|0.4913
04:52:39|0.4913
04:52:41|0.4913
04:52:42|0.4913
04:52:43|0.4913
04:52:44|0.4913
04:52:46|0.4913
04:52:46|0.4913
04:52:47|0.4913
04:52:48|0.4913
04:52:50|0.4913
04:52:51|0.4913
04:52:52|0.4913
04:52:53|0.4913
04:52:54|0.4913
04:52:55|0.4913
04:52:56|0.4913
04:52:57|0.4913
04:52:58|0.4913
04:52:59|0.4913
04:53:00|0.4912
04:53:01|0.4912
04:53:02|0.4912
04:53:03|0.4912
04:53:04|0.49065
04:53:05|0.49065
04:53:06|0.49065
04:53:07|0.49065
04:53:09|0.49064
04:53:09|0.49064
04:53:10|0.49064
04:53:11|0.4898
04:53:12|0.4898
04:53:13|0.49042
04:53:14|0.49042
04:53:15|0.49103
04:53:16|0.49103
04:53:17|0.49103
04:53:18|0.49103
04:53:19|0.49103
04:53:21|0.49104
04:53:22|0.49104
04:53:23|0.49128
04:53:23|0.49133
04:53:24|0.49133
04:53:25|0.49133
04:53:26|0.49133
04:53:28|0.49133
04:53:29|0.49139
04:53:30|0.49139
04:53:31|0.49061
04:53:31|0.49053
04:53:33|0.49053
04:53:34|0.49053
04:53:35|0.49053
04:53:36|0.49053
04:53:37|0.49053
04:53:38|0.49053
04:53:38|0.49053
04:53:40|0.49053
04:53:41|0.49053
04:53:43|0.49104
04:53:44|0.49053
04:53:45|0.49041
04:53:46|0.49041
04:53:47|0.4914
04:53:49|0.4914
04:53:50|0.4904
04:53:51|0.49006
04:53:52|0.49006
04:53:53|0.49056
04:53:54|0.48984
04:53:55|0.49056
04:53:56|0.49056
04:53:57|0.49056
04:53:58|0.49056
04:53:59|0.49056
04:53:59|0.49056
04:54:01|0.49056
04:54:02|0.49056
04:54:03|0.49056
04:54:04|0.49056
04:54:05|0.49056
04:54:06|0.49055
04:54:07|0.48939
04:54:08|0.48939
04:54:09|0.48939
04:54:10|0.48939
04:54:11|0.48939
04:54:12|0.48939
04:54:13|0.48939
04:54:14|0.48939
04:54:15|0.48939
04:54:16|0.48939
04:54:17|0.49021
04:54:18|0.49021
04:54:19|0.49021
04:54:20|0.49021
04:54:21|0.49021
04:54:22|0.49021
04:54:23|0.49021
04:54:24|0.48912
04:54:25|0.48912
04:54:26|0.48904
04:54:27|0.48904
04:54:28|0.48904
04:54:29|0.49053
04:54:30|0.49053
04:54:31|0.49053
04:54:33|0.48923
04:54:33|0.48923
04:54:34|0.48923
04:54:35|0.48923
04:54:36|0.48917
04:54:37|0.48917
04:54:38|0.48899
04:54:39|0.48922
04:54:41|0.48922
04:54:42|0.48922
04:54:43|0.48922
04:54:44|0.48922
04:54:45|0.48922
04:54:46|0.48922
04:54:47|0.48896
04:54:48|0.48896
04:54:49|0.48896
04:54:50|0.48896
04:54:51|0.48896
04:54:52|0.49006
04:54:53|0.49006
04:54:54|0.49006
04:54:55|0.48915
04:54:56|0.48915
04:54:57|0.48915
04:54:58|0.48915
04:54:59|0.48915
04:55:01|0.48915
04:55:01|0.48915
04:55:02|0.48915
04:55:03|0.48915
04:55:05|0.49065
04:55:06|0.4894
04:55:07|0.4894
04:55:08|0.4894
04:55:09|0.4894
04:55:10|0.4894
04:55:10|0.4894
04:55:12|0.4894
04:55:12|0.49019
04:55:14|0.49019
04:55:15|0.49022
04:55:16|0.49065
04:55:16|0.49014
04:55:17|0.49014
04:55:18|0.49014
04:55:20|0.49014
04:55:20|0.49014
04:55:21|0.49014
04:55:23|0.49014
04:55:23|0.49014
04:55:25|0.49014
04:55:25|0.49014
04:55:27|0.49081
04:55:28|0.49081
04:55:28|0.49081
04:55:29|0.4901
04:55:30|0.4901
04:55:31|0.4901
04:55:32|0.4901
04:55:33|0.4901
04:55:34|0.4901
04:55:35|0.4901
04:55:37|0.4901
04:55:37|0.49081
04:55:39|0.49081
04:55:40|0.49081
04:55:40|0.49081
04:55:42|0.49083
04:55:43|0.49083
04:55:45|0.49083
04:55:45|0.49077
04:55:46|0.49013
04:55:47|0.49013
04:55:48|0.49013
04:55:49|0.49076
04:55:51|0.49076
04:55:52|0.49076
04:55:52|0.49076
04:55:53|0.49076
04:55:55|0.49076
04:55:55|0.49076
04:55:57|0.49076
04:55:58|0.49076
04:55:59|0.49076
04:56:00|0.49076
04:56:01|0.49097
04:56:02|0.49097
04:56:03|0.49098
04:56:04|0.49098
04:56:05|0.49098
04:56:06|0.49098
04:56:07|0.49085
04:56:08|0.49085
04:56:09|0.49085
04:56:10|0.49085
04:56:11|0.49085
04:56:12|0.49096
04:56:13|0.4902
04:56:14|0.4902
04:56:15|0.4902
04:56:16|0.49096
04:56:17|0.49096
04:56:18|0.49096
04:56:19|0.49096
04:56:20|0.49096
04:56:21|0.49096
04:56:22|0.49096
04:56:23|0.49096
04:56:24|0.49098
04:56:25|0.49098
04:56:26|0.49098
04:56:27|0.491
04:56:28|0.491
04:56:29|0.491
04:56:30|0.491
04:56:31|0.491
04:56:32|0.491
04:56:33|0.491
04:56:34|0.491
04:56:35|0.49118
04:56:36|0.49118
04:56:37|0.49118
04:56:38|0.49118
04:56:39|0.49118
04:56:40|0.49118
04:56:41|0.49118
04:56:42|0.49118
04:56:44|0.49118
04:56:44|0.49118
04:56:46|0.49118
04:56:47|0.49118
04:56:48|0.49136
04:56:49|0.49136
04:56:50|0.49136
04:56:51|0.49136
04:56:52|0.492
04:56:53|0.492
04:56:55|0.492
04:56:56|0.492
04:56:56|0.492
04:56:58|0.492
04:56:59|0.49163
04:56:59|0.49163
04:57:01|0.49163
04:57:02|0.49163
04:57:04|0.491
04:57:04|0.491
04:57:05|0.491
04:57:06|0.491
04:57:07|0.491
04:57:08|0.491
04:57:09|0.491
04:57:11|0.49159
04:57:11|0.49159
04:57:12|0.49159
04:57:13|0.49159
04:57:14|0.49159
04:57:15|0.49159
04:57:16|0.49159
04:57:17|0.49159
04:57:18|0.49159
04:57:19|0.491
04:57:20|0.491
04:57:21|0.491
04:57:22|0.49131
04:57:23|0.49131
04:57:24|0.49131
04:57:25|0.49131
04:57:26|0.49131
04:57:28|0.49131
04:57:28|0.49131
04:57:29|0.49136
04:57:30|0.49136
04:57:31|0.49136
04:57:33|0.49136
04:57:33|0.49136
04:57:35|0.49136
04:57:35|0.49136
04:57:37|0.49125
04:57:38|0.49125
04:57:38|0.49068
04:57:40|0.49068
04:57:40|0.49013
04:57:41|0.49013
04:57:43|0.49013
04:57:44|0.49013
04:57:46|0.4904
04:57:46|0.4904
04:57:47|0.48933
04:57:49|0.48933
04:57:50|0.48933
04:57:51|0.48933
04:57:52|0.48933
04:57:52|0.48933
04:57:54|0.48933
04:57:55|0.48945
04:57:56|0.48945
04:57:57|0.49023
04:57:58|0.49023
04:57:59|0.49023
04:58:00|0.49023
04:58:01|0.49
04:58:03|0.49
04:58:03|0.49
04:58:04|0.49
04:58:06|0.49
04:58:06|0.48924
04:58:07|0.48924
04:58:08|0.49026
04:58:10|0.49026
04:58:11|0.49026
04:58:11|0.49026
04:58:12|0.48947
04:58:14|0.48947
04:58:15|0.48947
04:58:16|0.49025
04:58:17|0.49025
04:58:18|0.49025
04:58:19|0.49028
04:58:20|0.49028
04:58:21|0.49028
04:58:22|0.49028
04:58:23|0.49028
04:58:24|0.49028
04:58:25|0.49028
04:58:26|0.49028
04:58:27|0.48985
04:58:28|0.48939
04:58:29|0.48939
04:58:30|0.49001
04:58:31|0.49001
04:58:32|0.49001
04:58:33|0.49001
04:58:34|0.49001
04:58:35|0.49001
04:58:36|0.49001
04:58:37|0.49001
04:58:38|0.49001
04:58:39|0.49001
04:58:40|0.49001
04:58:41|0.49001
04:58:42|0.49001
04:58:43|0.49001
04:58:44|0.49001
04:58:45|0.49001
04:58:47|0.49001
04:58:48|0.49001
04:58:49|0.49001
04:58:50|0.49001
04:58:51|0.49001
04:58:53|0.49001
04:58:54|0.49001
04:58:55|0.49001
04:58:56|0.49001
04:58:57|0.49001
04:58:58|0.49001
04:58:59|0.49001
04:59:00|0.48912
04:59:01|0.48912
04:59:02|0.48912
04:59:03|0.48912
04:59:04|0.48912
04:59:04|0.48873
04:59:06|0.49028
04:59:07|0.48924
04:59:08|0.48924
04:59:09|0.48924
04:59:10|0.48924
04:59:11|0.48924
04:59:12|0.48924
04:59:13|0.48924
04:59:15|0.48924
04:59:15|0.48924
04:59:16|0.48924
04:59:17|0.48924
04:59:18|0.48924
04:59:19|0.48924
04:59:20|0.48924
04:59:21|0.48922
04:59:22|0.48922
04:59:23|0.48922
04:59:24|0.48922
04:59:25|0.48917
04:59:26|0.48917
04:59:27|0.48917
04:59:28|0.48917
04:59:29|0.48917
04:59:30|0.48917
04:59:31|0.48917
04:59:32|0.48917
04:59:33|0.48917
04:59:34|0.48917
04:59:35|0.48984
04:59:36|0.48984
04:59:37|0.48984
04:59:38|0.48984
04:59:39|0.48984
04:59:40|0.48984
04:59:41|0.48984
04:59:42|0.48984
04:59:43|0.48984
04:59:44|0.48984
04:59:45|0.48984
04:59:47|0.48984
04:59:48|0.48984
04:59:49|0.48984
04:59:51|0.4902
04:59:52|0.4902
04:59:53|0.4902
04:59:53|0.4902
04:59:55|0.48927
04:59:56|0.48927
04:59:57|0.48927
04:59:58|0.48965
04:59:59|0.48965
05:00:00|0.48965
05:00:01|0.48965
05:00:02|0.48965
05:00:03|0.48965
05:00:04|0.48965
05:00:05|0.48965
05:00:06|0.48965
05:00:07|0.48965
05:00:08|0.48965
05:00:09|0.48965
05:00:10|0.48965
05:00:11|0.48965
05:00:12|0.48965
05:00:13|0.48922
05:00:14|0.48922
05:00:15|0.48922
05:00:16|0.48922
05:00:17|0.48922
05:00:18|0.48922
05:00:19|0.48922
05:00:20|0.4897
05:00:21|0.4897
05:00:22|0.4897
05:00:23|0.4897
05:00:24|0.4897
05:00:25|0.4897
05:00:26|0.4897
05:00:27|0.4897
05:00:28|0.4897
05:00:29|0.4897
05:00:30|0.48995
05:00:31|0.48995
05:00:32|0.48995
05:00:33|0.48924
05:00:34|0.48924
05:00:35|0.48971
05:00:36|0.48971
05:00:37|0.48971
05:00:38|0.48971
05:00:39|0.48971
05:00:40|0.48971
05:00:41|0.48971
05:00:42|0.49002
05:00:43|0.49002
05:00:44|0.48924
05:00:45|0.48924
05:00:46|0.48924
05:00:47|0.48924
05:00:49|0.48924
05:00:50|0.48924
05:00:51|0.48924
05:00:52|0.48924
05:00:53|0.4902
05:00:54|0.4902
05:00:55|0.49018
05:00:56|0.49018
05:00:57|0.49018
05:00:58|0.49018
05:00:59|0.49018
05:01:00|0.49018
05:01:01|0.49018
05:01:02|0.4902
05:01:03|0.48981
05:01:05|0.48981
05:01:05|0.48981
05:01:07|0.48981
05:01:07|0.48979
05:01:08|0.48979
05:01:10|0.48979
05:01:11|0.48979
05:01:11|0.48979
05:01:12|0.48979
05:01:14|0.48922
05:01:15|0.48922
05:01:15|0.48922
05:01:16|0.4893
05:01:17|0.4893
05:01:19|0.4893
05:01:19|0.48932
05:01:20|0.48932
05:01:21|0.48932
05:01:22|0.48883
05:01:23|0.48883
05:01:24|0.48883
05:01:27|0.48883
05:01:27|0.48883
05:01:28|0.48883
05:01:29|0.48883
05:01:30|0.48883
05:01:31|0.48883
05:01:32|0.48883
05:01:33|0.48958
05:01:34|0.48958
05:01:35|0.48958
05:01:36|0.48958
05:01:37|0.48958
05:01:38|0.48958
05:01:39|0.48958
05:01:40|0.48958
05:01:41|0.48958
05:01:42|0.48958
05:01:43|0.48958
05:01:44|0.48958
05:01:45|0.48955
05:01:46|0.48955
05:01:48|0.48955
05:01:49|0.48955
05:01:49|0.48955
05:01:51|0.48955
05:01:52|0.48955
05:01:53|0.48955
05:01:53|0.48955
05:01:55|0.48948
05:01:56|0.48948
05:01:58|0.48919
05:01:58|0.48919
05:01:59|0.48919
05:02:00|0.48919
05:02:01|0.48919
05:02:02|0.48919
05:02:04|0.48919
05:02:04|0.48919
05:02:06|0.48919
05:02:07|0.48919
05:02:08|0.48919
05:02:08|0.48919
05:02:09|0.48951
05:02:11|0.48951
05:02:12|0.48951
05:02:13|0.48951
05:02:13|0.48951
05:02:14|0.48951
05:02:16|0.48951
05:02:17|0.48943
05:02:18|0.48943
05:02:18|0.48943
05:02:20|0.48943
05:02:21|0.48943
05:02:22|0.48943
05:02:23|0.48943
05:02:24|0.48943
05:02:24|0.48943
05:02:26|0.48943
05:02:27|0.48943
05:02:28|0.48943
05:02:29|0.48943
05:02:30|0.48943
05:02:31|0.48943
05:02:32|0.48943
05:02:33|0.48943
05:02:34|0.48951
05:02:35|0.48943
05:02:36|0.48943
05:02:37|0.48943
05:02:38|0.48943
05:02:39|0.48943
05:02:40|0.48943
05:02:41|0.48943
05:02:42|0.48943
05:02:43|0.48943
05:02:44|0.48943
05:02:45|0.48943
05:02:46|0.48943
05:02:47|0.48943
05:02:48|0.48941
05:02:50|0.48941
05:02:50|0.48941
05:02:51|0.48941
05:02:52|0.48941
05:02:53|0.48941
05:02:55|0.48941
05:02:56|0.48941
05:02:57|0.48941
05:02:58|0.48941
05:02:59|0.48941
05:03:00|0.48939
05:03:02|0.48982
05:03:02|0.48982
05:03:03|0.48982
05:03:04|0.48982
05:03:05|0.4901
05:03:07|0.4901
05:03:09|0.4901
05:03:09|0.4901
05:03:10|0.4901
05:03:11|0.4901
05:03:12|0.4901
05:03:13|0.4885
05:03:14|0.48884
05:03:15|0.48882
05:03:16|0.48882
05:03:17|0.48882
05:03:18|0.4885
05:03:19|0.4885
05:03:20|0.48904
05:03:21|0.48904
05:03:22|0.48904
05:03:23|0.48904
05:03:24|0.48904
05:03:25|0.48937
05:03:26|0.48937
05:03:27|0.49007
05:03:28|0.48908
05:03:30|0.48908
05:03:30|0.48944
05:03:31|0.48944
05:03:32|0.48944
05:03:34|0.48944
05:03:35|0.48944
05:03:35|0.49001
05:03:36|0.49028
05:03:38|0.49028
05:03:39|0.49028
05:03:40|0.49026
05:03:40|0.49026
05:03:42|0.49026
05:03:43|0.48938
05:03:44|0.48938
05:03:44|0.48938
05:03:45|0.4894
05:03:46|0.48981
05:03:48|0.48981
05:03:49|0.48981
05:03:50|0.48981
05:03:51|0.48981
05:03:52|0.48981
05:03:53|0.49004
05:03:55|0.49004
05:03:55|0.49004
05:03:56|0.49004
05:03:58|0.49004
05:03:58|0.49004
05:04:00|0.49004
05:04:01|0.49004
05:04:02|0.49004
05:04:03|0.49004
05:04:03|0.49004
05:04:05|0.49006
05:04:06|0.49006
05:04:07|0.49006
05:04:08|0.49006
05:04:09|0.49006
05:04:10|0.48877
05:04:11|0.48877
05:04:12|0.48877
05:04:13|0.48877
05:04:14|0.48877
05:04:15|0.48875
05:04:16|0.48875
05:04:17|0.4893
05:04:18|0.48997
05:04:19|0.48997
05:04:20|0.48875
05:04:21|0.48875
05:04:22|0.48875
05:04:23|0.48875
05:04:24|0.48875
05:04:25|0.48875
05:04:26|0.48875
05:04:28|0.48875
05:04:28|0.48875
05:04:29|0.48875
05:04:30|0.49022
05:04:31|0.49022
05:04:32|0.49022
05:04:33|0.49022
05:04:34|0.49028
05:04:35|0.48997
05:04:36|0.48997
05:04:37|0.48997
05:04:38|0.48997
05:04:39|0.48997
05:04:40|0.48997
05:04:41|0.48997
05:04:42|0.49015
05:04:43|0.49015
05:04:45|0.49015
05:04:45|0.49015
05:04:46|0.49015
05:04:47|0.4896
05:04:48|0.4896
05:04:49|0.4896
05:04:51|0.4896
05:04:52|0.4896
05:04:53|0.4896
05:04:55|0.4896
05:04:56|0.49019
05:04:57|0.49019
05:04:59|0.49019
05:05:00|0.49019
05:05:01|0.49019
05:05:01|0.49019
05:05:02|0.49019
05:05:04|0.49019
05:05:04|0.49019
05:05:06|0.49019
05:05:07|0.49019
05:05:08|0.49028
05:05:09|0.48974
05:05:10|0.48974
05:05:11|0.48974
05:05:12|0.48974
05:05:13|0.48974
05:05:14|0.48974
05:05:15|0.48974
05:05:16|0.48974
05:05:17|0.48974
05:05:18|0.48974
05:05:19|0.48974
05:05:20|0.49024
05:05:21|0.49024
05:05:22|0.49024
05:05:23|0.49024
05:05:24|0.49024
05:05:25|0.49024
05:05:26|0.49024
05:05:27|0.49024
05:05:28|0.49024
05:05:29|0.49024
05:05:30|0.49024
05:05:31|0.49026
05:05:32|0.49026
05:05:33|0.49026
05:05:34|0.49028
05:05:35|0.49028
05:05:36|0.49028
05:05:37|0.49028
05:05:38|0.49028
05:05:39|0.49028
05:05:40|0.49028
05:05:41|0.49028
05:05:42|0.49028
05:05:43|0.49028
05:05:44|0.49028
05:05:45|0.49028
05:05:46|0.49028
05:05:47|0.49028
05:05:48|0.49028
05:05:49|0.49028
05:05:50|0.49028
05:05:51|0.49028
05:05:53|0.49028
05:05:54|0.49028
05:05:55|0.49028
05:05:56|0.49028
05:05:57|0.49028
05:05:58|0.49028
05:05:59|0.49028
05:06:00|0.49028
05:06:02|0.49028
05:06:02|0.49028
05:06:03|0.49028
05:06:04|0.49028
05:06:05|0.49028
05:06:06|0.49028
05:06:07|0.48994
05:06:08|0.49028
05:06:09|0.49028
05:06:10|0.49129
05:06:11|0.49167
05:06:12|0.49118
05:06:14|0.49061
05:06:14|0.49166
05:06:15|0.49166
05:06:17|0.49166
05:06:18|0.49166
05:06:19|0.49166
05:06:20|0.49166
05:06:21|0.49166
05:06:22|0.49166
05:06:23|0.48994
05:06:24|0.48985
05:06:25|0.48985
05:06:26|0.48963
05:06:27|0.48963
05:06:28|0.4894
05:06:29|0.4894
05:06:30|0.4894
05:06:31|0.4894
05:06:32|0.4894
05:06:33|0.4894
05:06:34|0.48941
05:06:35|0.48941
05:06:36|0.48941
05:06:37|0.48943
05:06:38|0.48943
05:06:39|0.48943
05:06:40|0.48943
05:06:41|0.48943
05:06:42|0.48943
05:06:43|0.48961
05:06:44|0.48961
05:06:45|0.48961
05:06:46|0.48961
05:06:47|0.48961
05:06:48|0.49104
05:06:49|0.49075
05:06:50|0.49075
05:06:51|0.48936
05:06:52|0.48936
05:06:54|0.49039
05:06:55|0.48992
05:06:56|0.48992
05:06:57|0.48992
05:06:58|0.48992
05:06:59|0.48992
05:07:01|0.48992
05:07:01|0.48992
05:07:03|0.48982
05:07:03|0.48982
05:07:05|0.48989
05:07:06|0.48989
05:07:07|0.48992
05:07:08|0.49013
05:07:09|0.49013
05:07:10|0.49084
05:07:10|0.49084
05:07:12|0.49084
05:07:13|0.49131
05:07:13|0.49131
05:07:14|0.49121
05:07:16|0.49121
05:07:16|0.49121
05:07:18|0.49121
05:07:18|0.49121
05:07:19|0.49121
05:07:21|0.49121
05:07:21|0.49121
05:07:23|0.49121
05:07:24|0.49121
05:07:25|0.49121
05:07:26|0.49145
05:07:27|0.49231
05:07:28|0.49231
05:07:29|0.49174
05:07:30|0.49175
05:07:31|0.49165
05:07:32|0.49165
05:07:32|0.49165
05:07:33|0.49165
05:07:35|0.49191
05:07:36|0.49191
05:07:37|0.49191
05:07:38|0.49191
05:07:39|0.49228
05:07:40|0.49228
05:07:41|0.49231
05:07:42|0.49231
05:07:43|0.49231
05:07:44|0.49231
05:07:45|0.49231
05:07:46|0.49231
05:07:47|0.49231
05:07:48|0.49231
05:07:49|0.49231
05:07:50|0.49231
05:07:51|0.49231
05:07:52|0.49231
05:07:53|0.49233
05:07:55|0.49233
05:07:56|0.49233
05:07:57|0.49233
05:07:58|0.4924
05:08:00|0.4924
05:08:01|0.4924
05:08:01|0.4924
05:08:03|0.49193
05:08:03|0.49254
05:08:05|0.49267
05:08:05|0.49267
05:08:06|0.4924
05:08:08|0.4924
05:08:09|0.4924
05:08:10|0.4924
05:08:11|0.4924
05:08:12|0.4924
05:08:12|0.4924
05:08:14|0.4924
05:08:15|0.4924
05:08:15|0.4924
05:08:17|0.49277
05:08:18|0.49277
05:08:19|0.49277
05:08:20|0.49277
05:08:20|0.49277
05:08:22|0.49279
05:08:23|0.49279
05:08:23|0.49279
05:08:24|0.49279
05:08:25|0.49279
05:08:27|0.49279
05:08:27|0.49279
05:08:29|0.49279
05:08:30|0.49279
05:08:31|0.49279
05:08:32|0.49279
05:08:33|0.49281
05:08:33|0.49281
05:08:35|0.49281
05:08:36|0.49277
05:08:37|0.49277
05:08:38|0.49277
05:08:39|0.49277
05:08:40|0.49277
05:08:41|0.49277
05:08:42|0.49285
05:08:43|0.49285
05:08:44|0.49285
05:08:45|0.49285
05:08:46|0.49285
05:08:47|0.49285
05:08:48|0.49285
05:08:49|0.49247
05:08:51|0.49285
05:08:51|0.49285
05:08:52|0.49285
05:08:53|0.49285
05:08:54|0.49301
05:08:56|0.49301
05:08:57|0.49301
05:08:58|0.49301
05:08:59|0.49301
05:09:00|0.49301
05:09:01|0.49301
05:09:02|0.49301
05:09:03|0.49301
05:09:04|0.49301
05:09:06|0.49301
05:09:07|0.49315
05:09:08|0.49315
05:09:09|0.49315
05:09:10|0.49315
05:09:12|0.49315
05:09:12|0.49315
05:09:13|0.49301
05:09:14|0.49301
05:09:15|0.49301
05:09:16|0.49301
05:09:17|0.49301
05:09:19|0.49301
05:09:20|0.49301
05:09:21|0.49315
05:09:21|0.49315
05:09:23|0.49315
05:09:23|0.49301
05:09:25|0.49301
05:09:25|0.49301
05:09:26|0.49301
05:09:27|0.49301
05:09:29|0.49301
05:09:30|0.49301
05:09:31|0.49301
05:09:32|0.49315
05:09:33|0.49315
05:09:34|0.49315
05:09:35|0.49315
05:09:36|0.49315
05:09:37|0.49315
05:09:38|0.49315
05:09:39|0.49315
05:09:40|0.49315
05:09:41|0.49315
05:09:42|0.49315
05:09:43|0.49315
05:09:44|0.49315
05:09:45|0.49315
05:09:47|0.49315
05:09:47|0.49315
05:09:48|0.49315
05:09:50|0.49315
05:09:50|0.49131
05:09:51|0.49216
05:09:53|0.49216
05:09:53|0.49216
05:09:55|0.49216
05:09:56|0.49216
05:09:57|0.49193
05:09:59|0.49193
05:10:00|0.49193
05:10:00|0.49193
05:10:02|0.49167
05:10:03|0.49167
05:10:03|0.49167
05:10:05|0.49075
05:10:06|0.49075
05:10:07|0.49075
05:10:07|0.49075
05:10:09|0.49075
05:10:10|0.4914
05:10:11|0.4914
05:10:12|0.4914
05:10:13|0.4914
05:10:14|0.4914
05:10:15|0.4914
05:10:16|0.4914
05:10:17|0.4914
05:10:18|0.4914
05:10:19|0.4914
05:10:20|0.4914
05:10:21|0.49064
05:10:22|0.49076
05:10:23|0.49076
05:10:24|0.49083
05:10:25|0.49083
05:10:26|0.49083
05:10:27|0.4907
05:10:28|0.49081
05:10:29|0.49081
05:10:30|0.49081
05:10:31|0.49081
05:10:32|0.4907
05:10:33|0.49031
05:10:34|0.49031
05:10:35|0.49031
05:10:36|0.49075
05:10:37|0.49075
05:10:38|0.49075
05:10:39|0.49075
05:10:40|0.49075
05:10:41|0.49075
05:10:42|0.49075
05:10:43|0.49075
05:10:44|0.49075
05:10:45|0.49075
05:10:46|0.49075
05:10:47|0.49075
05:10:48|0.49075
05:10:49|0.49081
05:10:52|0.49081
05:10:52|0.49081
05:10:53|0.49081
05:10:55|0.49081
05:10:55|0.49081
05:10:57|0.49081
05:10:58|0.49081
05:11:00|0.49081
05:11:01|0.49081
05:11:02|0.49081
05:11:03|0.49081
05:11:04|0.49081
05:11:05|0.49081
05:11:06|0.49081
05:11:07|0.49081
05:11:08|0.49081
05:11:09|0.49081
05:11:10|0.49081
05:11:11|0.49081
05:11:12|0.49081
05:11:13|0.49081
05:11:14|0.49081
05:11:15|0.49081
05:11:16|0.49081
05:11:17|0.49081
05:11:18|0.49081
05:11:19|0.49081
05:11:20|0.49081
05:11:21|0.49081
05:11:22|0.49081
05:11:23|0.49081
05:11:24|0.49081
05:11:25|0.49081
05:11:26|0.49081
05:11:27|0.49081
05:11:28|0.49081
05:11:29|0.49031
05:11:30|0.49031
05:11:31|0.49031
05:11:32|0.49081
05:11:34|0.49047
05:11:35|0.49047
05:11:35|0.49047
05:11:36|0.49047
05:11:37|0.49047
05:11:38|0.49047
05:11:40|0.4908
05:11:40|0.4908
05:11:42|0.4908
05:11:43|0.4908
05:11:43|0.4908
05:11:45|0.4908
05:11:45|0.4908
05:11:47|0.4908
05:11:48|0.4908
05:11:48|0.49047
05:11:49|0.49047
05:11:50|0.49047
05:11:52|0.49047
05:11:53|0.4908
05:11:54|0.4908
05:11:55|0.49081
05:11:56|0.49081
05:11:57|0.49081
05:11:58|0.49026
05:11:59|0.49026
05:12:00|0.49026
05:12:01|0.49026
05:12:02|0.49026
05:12:04|0.49002
05:12:04|0.48935
05:12:05|0.49027
05:12:07|0.49027
05:12:08|0.49027
05:12:09|0.49011
05:12:10|0.49011
05:12:11|0.49011
05:12:12|0.49027
05:12:13|0.49027
05:12:14|0.49027
05:12:15|0.48998
05:12:17|0.48945
05:12:18|0.48945
05:12:18|0.48992
05:12:19|0.48992
05:12:21|0.48992
05:12:22|0.48992
05:12:22|0.48992
05:12:24|0.48956
05:12:24|0.48956
05:12:26|0.48956
05:12:27|0.48956
05:12:28|0.48956
05:12:29|0.48948
05:12:30|0.48956
05:12:31|0.48956
05:12:34|0.48956
05:12:34|0.48956
05:12:35|0.48956
05:12:36|0.48956
05:12:37|0.48956
05:12:38|0.48956
05:12:39|0.48956
05:12:40|0.48956
05:12:41|0.48956
05:12:42|0.48954
05:12:43|0.48955
05:12:44|0.48955
05:12:45|0.48955
05:12:47|0.48955
05:12:47|0.48955
05:12:48|0.48955
05:12:50|0.48955
05:12:51|0.48955
05:12:51|0.48955
05:12:53|0.48955
05:12:54|0.48955
05:12:54|0.48955
05:12:56|0.48955
05:12:56|0.48955
05:12:57|0.48955
05:12:59|0.48955
05:13:01|0.48955
05:13:01|0.48955
05:13:02|0.48955
05:13:03|0.48955
05:13:04|0.48955
05:13:06|0.48955
05:13:07|0.48955
05:13:08|0.48954
05:13:09|0.48954
05:13:10|0.48954
05:13:11|0.48954
05:13:12|0.48954
05:13:13|0.48954
05:13:14|0.48885
05:13:15|0.48885
05:13:16|0.48885
05:13:17|0.48885
05:13:18|0.48885
05:13:19|0.48885
05:13:20|0.48885
05:13:21|0.48938
05:13:22|0.48938
05:13:23|0.48938
05:13:24|0.48938
05:13:25|0.48938
05:13:26|0.48938
05:13:27|0.48938
05:13:28|0.48938
05:13:29|0.48954
05:13:30|0.48954
05:13:32|0.48954
05:13:32|0.48938
05:13:33|0.4904
05:13:34|0.48938
05:13:35|0.488
05:13:36|0.488
05:13:37|0.48905
05:13:38|0.48905
05:13:39|0.48905
05:13:40|0.48905
05:13:41|0.48894
05:13:42|0.48894
05:13:43|0.48894
05:13:44|0.48905
05:13:45|0.48905
05:13:46|0.4881
05:13:48|0.4881
05:13:49|0.4881
05:13:49|0.4881
05:13:50|0.4881
05:13:51|0.48817
05:13:52|0.48813
05:13:53|0.48813
05:13:54|0.48806
05:13:55|0.4884
05:13:56|0.4884
05:13:58|0.48858
05:13:59|0.48812
05:14:00|0.48784
05:14:01|0.48784
05:14:02|0.48784
05:14:04|0.48784
05:14:05|0.48784
05:14:06|0.48806
05:14:07|0.48848
05:14:08|0.48848
05:14:09|0.48848
05:14:10|0.48852
05:14:12|0.48852
05:14:12|0.48852
05:14:13|0.4882
05:14:14|0.48811
05:14:15|0.48774
05:14:16|0.48773
05:14:17|0.48806
05:14:18|0.48806
05:14:19|0.48806
05:14:20|0.48806
05:14:21|0.48806
05:14:22|0.48817
05:14:23|0.48817
05:14:24|0.48801
05:14:26|0.48801
05:14:26|0.48831
05:14:28|0.48831
05:14:28|0.48831
05:14:30|0.48831
05:14:31|0.48831
05:14:32|0.48831
05:14:32|0.48831
05:14:33|0.48831
05:14:35|0.48902
05:14:35|0.48902
05:14:36|0.48902
05:14:37|0.48902
05:14:39|0.48902
05:14:40|0.48902
05:14:40|0.48902
05:14:42|0.48864
05:14:43|0.48864
05:14:44|0.48864
05:14:45|0.48864
05:14:45|0.48864
05:14:47|0.48841
05:14:47|0.48841
05:14:48|0.48841
05:14:50|0.48841
05:14:51|0.48841
05:14:52|0.48841
05:14:53|0.48841
05:14:54|0.48841
05:14:55|0.48841
05:14:56|0.48841
05:14:57|0.48841
05:14:58|0.48841
05:14:58|0.48832
05:15:00|0.48832
05:15:01|0.48831
05:15:03|0.48831
05:15:04|0.48831
05:15:04|0.48831
05:15:05|0.48831
05:15:07|0.48831
05:15:08|0.48831
05:15:09|0.48831
05:15:10|0.48818
05:15:11|0.48771
05:15:12|0.48771
05:15:13|0.48771
05:15:14|0.4882
05:15:15|0.4882
05:15:16|0.4882
05:15:17|0.4882
05:15:18|0.4882
05:15:20|0.4882
05:15:20|0.4882
05:15:22|0.4882
05:15:22|0.4882
05:15:23|0.4882
05:15:24|0.4882
05:15:25|0.4882
05:15:26|0.48831
05:15:28|0.48831
05:15:29|0.48831
05:15:29|0.48831
05:15:30|0.48831
05:15:31|0.48831
05:15:32|0.48831
05:15:33|0.48831
05:15:34|0.48831
05:15:35|0.48831
05:15:37|0.48831
05:15:37|0.48818
05:15:38|0.48818
05:15:39|0.48818
05:15:40|0.48818
05:15:42|0.48818
05:15:43|0.48818
05:15:44|0.48818
05:15:44|0.48818
05:15:45|0.48836
05:15:47|0.48836
05:15:48|0.48836
05:15:48|0.48741
05:15:49|0.48722
05:15:50|0.48738
05:15:52|0.48738
05:15:53|0.48738
05:15:54|0.48738
05:15:54|0.48738
05:15:55|0.48738
05:15:57|0.48738
05:15:58|0.48738
05:15:59|0.48738
05:16:00|0.48738
05:16:01|0.48738
05:16:02|0.48718
05:16:04|0.48747
05:16:04|0.48747
05:16:05|0.48747
05:16:06|0.48747
05:16:07|0.487
05:16:08|0.487
05:16:09|0.487
05:16:10|0.48739
05:16:11|0.48739
05:16:12|0.48739
05:16:13|0.48703
05:16:14|0.48703
05:16:15|0.48738
05:16:16|0.48738
05:16:17|0.4865
05:16:18|0.4865
05:16:19|0.4865
05:16:20|0.4865
05:16:21|0.4865
05:16:22|0.4865
05:16:23|0.4865
05:16:24|0.48698
05:16:25|0.48703
05:16:26|0.48801
05:16:27|0.48801
05:16:28|0.48823
05:16:29|0.48823
05:16:30|0.48823
05:16:31|0.48823
05:16:32|0.48823
05:16:33|0.48785
05:16:34|0.48785
05:16:35|0.48785
05:16:36|0.48785
05:16:37|0.48785
05:16:39|0.48785
05:16:40|0.48785
05:16:41|0.48831
05:16:42|0.48831
05:16:43|0.48831
05:16:44|0.48831
05:16:45|0.48831
05:16:46|0.48831
05:16:47|0.48831
05:16:48|0.48831
05:16:49|0.48831
05:16:50|0.48844
05:16:51|0.48844
05:16:52|0.48796
05:16:53|0.4883
05:16:54|0.48817
05:16:55|0.48817
05:16:56|0.48817
05:16:57|0.48817
05:16:58|0.48817
05:16:59|0.48817
05:17:00|0.48817
05:17:01|0.48817
05:17:02|0.48851
05:17:03|0.48833
05:17:04|0.48796
05:17:06|0.48851
05:17:07|0.48806
05:17:07|0.48806
05:17:09|0.48806
05:17:10|0.48806
05:17:11|0.48806
05:17:12|0.48806
05:17:13|0.48806
05:17:14|0.48806
05:17:15|0.48806
05:17:16|0.48806
05:17:17|0.48806
05:17:18|0.48832
05:17:19|0.48803
05:17:19|0.48793
05:17:21|0.48793
05:17:22|0.48793
05:17:23|0.48793
05:17:24|0.48793
05:17:25|0.48793
05:17:26|0.48793
05:17:28|0.48793
05:17:28|0.48793
05:17:29|0.48793
05:17:30|0.48755
05:17:31|0.48755
05:17:32|0.48755
05:17:33|0.48755
05:17:34|0.48755
05:17:35|0.48755
05:17:36|0.48755
05:17:37|0.48755
05:17:38|0.48754
05:17:39|0.48754
05:17:40|0.48754
05:17:41|0.48754
05:17:42|0.48754
05:17:43|0.48757
05:17:44|0.48763
05:17:45|0.48763
05:17:46|0.48763
05:17:47|0.48763
05:17:48|0.48763
05:17:49|0.48763
05:17:50|0.48763
05:17:51|0.48763
05:17:52|0.48763
05:17:53|0.48724
05:17:54|0.48724
05:17:55|0.48724
05:17:56|0.48797
05:17:57|0.48797
05:17:58|0.48797
05:17:59|0.48797
05:18:00|0.48797
05:18:01|0.48797
05:18:02|0.48797
05:18:04|0.48754
05:18:05|0.48754
05:18:06|0.48754
05:18:07|0.48754
05:18:09|0.48793
05:18:09|0.48793
05:18:10|0.48793
05:18:11|0.48793
05:18:12|0.48793
05:18:13|0.48793
05:18:14|0.48793
05:18:15|0.48793
05:18:16|0.48793
05:18:17|0.48793
05:18:18|0.48793
05:18:19|0.48797
05:18:20|0.48803
05:18:21|0.48803
05:18:22|0.48803
05:18:23|0.48803
05:18:24|0.48803
05:18:25|0.48757
05:18:26|0.48757
05:18:27|0.48757
05:18:28|0.48757
05:18:29|0.48757
05:18:30|0.48839
05:18:32|0.48803
05:18:33|0.48847
05:18:33|0.48847
05:18:35|0.48847
05:18:35|0.48847
05:18:37|0.48847
05:18:38|0.48847
05:18:39|0.48847
05:18:40|0.48836
05:18:41|0.48836
05:18:42|0.48836
05:18:43|0.48836
05:18:44|0.48836
05:18:45|0.48877
05:18:46|0.48877
05:18:47|0.48877
05:18:48|0.48877
05:18:49|0.48793
05:18:50|0.48799
05:18:51|0.48799
05:18:52|0.48799
05:18:53|0.48799
05:18:54|0.48799
05:18:55|0.48799
05:18:56|0.48813
05:18:57|0.48786
05:18:58|0.48821
05:18:59|0.48821
05:19:00|0.48821
05:19:01|0.48801
05:19:02|0.48801
05:19:03|0.48806
05:19:04|0.48806
05:19:06|0.48806
05:19:06|0.48781
05:19:07|0.48801
05:19:08|0.48801
05:19:10|0.48801
05:19:11|0.4883
05:19:12|0.48805
05:19:13|0.48805
05:19:14|0.488
05:19:15|0.488
05:19:16|0.488
05:19:17|0.488
05:19:18|0.48805
05:19:19|0.48805
05:19:20|0.48805
05:19:21|0.48805
05:19:23|0.48805
05:19:24|0.48804
05:19:25|0.48804
05:19:25|0.48804
05:19:26|0.48804
05:19:27|0.48804
05:19:29|0.48804
05:19:29|0.48804
05:19:30|0.48804
05:19:31|0.48804
05:19:33|0.48804
05:19:33|0.48804
05:19:35|0.48804
05:19:36|0.48724
05:19:37|0.48724
05:19:38|0.48724
05:19:38|0.48724
05:19:40|0.48724
05:19:40|0.48724
05:19:41|0.48724
05:19:43|0.48724
05:19:43|0.4871
05:19:45|0.48754
05:19:46|0.48754
05:19:47|0.48754
05:19:47|0.48754
05:19:48|0.48754
05:19:49|0.48749
05:19:51|0.48749
05:19:52|0.48749
05:19:52|0.48749
05:19:54|0.48749
05:19:54|0.48749
05:19:56|0.48749
05:19:57|0.48724
05:19:58|0.48724
05:19:59|0.48724
05:20:00|0.48724
05:20:01|0.48724
05:20:02|0.48745
05:20:02|0.48745
05:20:04|0.48745
05:20:04|0.48745
05:20:06|0.48745
05:20:07|0.48745
05:20:09|0.48745
05:20:10|0.48745
05:20:11|0.48746
05:20:12|0.48746
05:20:13|0.48746
05:20:14|0.48765
05:20:15|0.48765
05:20:16|0.48785
05:20:17|0.48785
05:20:18|0.48785
05:20:19|0.48785
05:20:20|0.48785
05:20:21|0.48785
05:20:22|0.48785
05:20:24|0.48785
05:20:24|0.48785
05:20:25|0.48785
05:20:26|0.48761
05:20:27|0.48761
05:20:28|0.48761
05:20:29|0.48761
05:20:30|0.48761
05:20:31|0.48761
05:20:32|0.48804
05:20:33|0.48804
05:20:34|0.48804
05:20:35|0.48804
05:20:36|0.48804
05:20:37|0.48804
05:20:38|0.48804
05:20:39|0.48803
05:20:40|0.48803
05:20:41|0.48803
05:20:42|0.48739
05:20:43|0.48739
05:20:44|0.48739
05:20:45|0.48739
05:20:47|0.48739
05:20:48|0.48739
05:20:48|0.48739
05:20:49|0.48739
05:20:50|0.48739
05:20:51|0.48762
05:20:53|0.48762
05:20:54|0.48762
05:20:55|0.48762
05:20:55|0.48762
05:20:56|0.48762
05:20:58|0.48762
05:20:58|0.48762
05:20:59|0.48762
05:21:00|0.48762
05:21:02|0.48721
05:21:02|0.48721
05:21:04|0.48747
05:21:05|0.48692
05:21:06|0.48692
05:21:07|0.48692
05:21:08|0.48692
05:21:09|0.48692
05:21:10|0.48706
05:21:12|0.4863
05:21:12|0.4863
05:21:13|0.48706
05:21:14|0.48706
05:21:15|0.48706
05:21:16|0.48762
05:21:17|0.48713
05:21:18|0.48713
05:21:19|0.48713
05:21:20|0.4876
05:21:21|0.4876
05:21:22|0.4873
05:21:23|0.4873
05:21:24|0.4873
05:21:25|0.4873
05:21:27|0.4873
05:21:27|0.4873
05:21:28|0.4873
05:21:29|0.48756
05:21:31|0.48726
05:21:32|0.48726
05:21:33|0.48726
05:21:34|0.48762
05:21:35|0.48762
05:21:36|0.4879
05:21:37|0.48844
05:21:38|0.48844
05:21:39|0.48844
05:21:40|0.48874
05:21:41|0.48874
05:21:42|0.4896
05:21:43|0.48904
05:21:44|0.48904
05:21:45|0.48904
05:21:46|0.48915
05:21:47|0.48915
05:21:48|0.48915
05:21:49|0.48915
05:21:50|0.48915
05:21:51|0.48915
05:21:52|0.48915
05:21:53|0.48968
05:21:54|0.48968
05:21:55|0.48968
05:21:56|0.48968
05:21:57|0.48968
05:21:58|0.48989
05:21:59|0.48989
05:22:01|0.48989
05:22:01|0.48989
05:22:03|0.48989
05:22:03|0.48989
05:22:05|0.48989
05:22:06|0.49088
05:22:06|0.49074
05:22:08|0.49093
05:22:09|0.49049
05:22:10|0.49049
05:22:12|0.49035
05:22:12|0.49035
05:22:13|0.49035
05:22:14|0.49035
05:22:15|0.49035
05:22:16|0.49094
05:22:18|0.49094
05:22:19|0.49094
05:22:20|0.49094
05:22:21|0.49094
05:22:22|0.49094
05:22:23|0.49094
05:22:24|0.49094
05:22:25|0.49094
05:22:26|0.49094
05:22:27|0.49094
05:22:28|0.49098
05:22:29|0.49098
05:22:30|0.49098
05:22:31|0.49098
05:22:32|0.491
05:22:33|0.49098
05:22:34|0.49098
05:22:35|0.49141
05:22:36|0.49151
05:22:37|0.49151
05:22:38|0.49151
05:22:39|0.49151
05:22:40|0.49151
05:22:40|0.49151
05:22:42|0.49151
05:22:43|0.49154
05:22:44|0.49154
05:22:45|0.49162
05:22:46|0.49162
05:22:47|0.49162
05:22:48|0.49162
05:22:49|0.49162
05:22:50|0.49162
05:22:51|0.49162
05:22:52|0.49177
05:22:53|0.49177
05:22:54|0.49177
05:22:55|0.49177
05:22:56|0.49177
05:22:57|0.49167
05:22:58|0.49167
05:22:59|0.49167
05:22:59|0.49167
05:23:01|0.49096
05:23:01|0.49096
05:23:03|0.49096
05:23:04|0.49096
05:23:05|0.49096
05:23:06|0.49096
05:23:07|0.49096
05:23:08|0.49096
05:23:09|0.49168
05:23:10|0.49178
05:23:12|0.49178
05:23:12|0.49178
05:23:14|0.49178
05:23:15|0.49178
05:23:16|0.49183
05:23:17|0.49178
05:23:18|0.492
05:23:18|0.492
05:23:19|0.492
05:23:21|0.492
05:23:22|0.49201
05:23:23|0.49201
05:23:24|0.49201
05:23:25|0.49201
05:23:26|0.49201
05:23:27|0.49201
05:23:28|0.49201
05:23:29|0.49201
05:23:30|0.49201
05:23:31|0.49201
05:23:32|0.49201
05:23:33|0.49201
05:23:34|0.49201
05:23:35|0.49204
05:23:36|0.49204
05:23:37|0.49211
05:23:38|0.49211
05:23:39|0.49211
05:23:40|0.49211
05:23:41|0.49211
05:23:42|0.49211
05:23:43|0.49201
05:23:44|0.49201
05:23:45|0.49201
05:23:46|0.49201
05:23:47|0.49213
05:23:48|0.49213
05:23:49|0.49213
05:23:50|0.49213
05:23:51|0.49213
05:23:52|0.49213
05:23:53|0.49213
05:23:54|0.49213
05:23:55|0.49213
05:23:56|0.49213
05:23:57|0.49213
05:23:58|0.49213
05:23:59|0.49213
05:24:00|0.49201
05:24:01|0.49215
05:24:02|0.49221
05:24:03|0.49266
05:24:04|0.49209
05:24:05|0.49168
05:24:06|0.49168
05:24:07|0.49214
05:24:08|0.4913
05:24:09|0.49233
05:24:11|0.49233
05:24:12|0.49233
05:24:12|0.49173
05:24:13|0.49072
05:24:14|0.49076
05:24:16|0.49076
05:24:17|0.49076
05:24:18|0.49135
05:24:19|0.49074
05:24:20|0.49074
05:24:21|0.49074
05:24:21|0.49074
05:24:23|0.49115
05:24:24|0.49081
05:24:25|0.49132
05:24:26|0.49132
05:24:27|0.49142
05:24:28|0.49142
05:24:29|0.49142
05:24:30|0.49142
05:24:31|0.49142
05:24:32|0.49142
05:24:33|0.49142
05:24:34|0.49171
05:24:35|0.49171
05:24:36|0.49171
05:24:37|0.492
05:24:38|0.492
05:24:39|0.492
05:24:40|0.49199
05:24:41|0.49199
05:24:42|0.49215
05:24:43|0.49226
05:24:44|0.49226
05:24:45|0.49248
05:24:46|0.49204
05:24:47|0.4922
05:24:48|0.49252
05:24:49|0.49252
05:24:50|0.49252
05:24:51|0.49252
05:24:52|0.49063
05:24:53|0.49044
05:24:54|0.49044
05:24:55|0.49026
05:24:56|0.49027
05:24:57|0.49024
05:24:58|0.49119
05:24:59|0.49119
05:25:00|0.49119
05:25:01|0.49166
05:25:02|0.49166
05:25:03|0.492
05:25:05|0.492
05:25:05|0.492
05:25:06|0.492
05:25:07|0.492
05:25:08|0.492
05:25:09|0.492
05:25:10|0.492
05:25:11|0.492
05:25:13|0.49197
05:25:13|0.49225
05:25:15|0.49225
05:25:16|0.49225
05:25:17|0.49225
05:25:18|0.49225
05:25:19|0.49225
05:25:20|0.49225
05:25:21|0.49225
05:25:22|0.49225
05:25:23|0.49225
05:25:24|0.49281
05:25:25|0.49281
05:25:26|0.49281
05:25:27|0.49284
05:25:28|0.49286
05:25:29|0.49309
05:25:30|0.49309
05:25:31|0.49318
05:25:32|0.49318
05:25:33|0.49318
05:25:34|0.49318
05:25:35|0.49326
05:25:36|0.49326
05:25:37|0.49326
05:25:38|0.49326
05:25:39|0.49328
05:25:40|0.49328
05:25:41|0.49328
05:25:42|0.49355
05:25:43|0.49355
05:25:44|0.49355
05:25:45|0.49298
05:25:46|0.49298
05:25:47|0.49298
05:25:48|0.49298
05:25:49|0.49298
05:25:50|0.49298
05:25:51|0.49298
05:25:52|0.49351
05:25:53|0.49351
05:25:54|0.49313
05:25:55|0.49298
05:25:56|0.49284
05:25:57|0.49284
05:25:58|0.49284
05:25:59|0.49308
05:26:00|0.49308
05:26:01|0.49308
05:26:02|0.4931
05:26:03|0.4931
05:26:04|0.49328
05:26:05|0.4933
05:26:06|0.49288
05:26:08|0.49288
05:26:08|0.49288
05:26:09|0.49288
05:26:10|0.49288
05:26:12|0.49292
05:26:13|0.49292
05:26:14|0.49292
05:26:16|0.49292
05:26:16|0.49292
05:26:17|0.49328
05:26:18|0.49328
05:26:19|0.49354
05:26:20|0.49287
05:26:22|0.49287
05:26:23|0.49287
05:26:23|0.49287
05:26:25|0.49287
05:26:25|0.49287
05:26:26|0.49287
05:26:27|0.49287
05:26:29|0.49356
05:26:29|0.49356
05:26:30|0.49371
05:26:32|0.49371
05:26:33|0.49306
05:26:33|0.49306
05:26:35|0.494
05:26:35|0.494
05:26:36|0.49398
05:26:37|0.49399
05:26:39|0.49321
05:26:39|0.49321
05:26:40|0.49368
05:26:41|0.4932
05:26:42|0.4932
05:26:43|0.4932
05:26:44|0.49348
05:26:46|0.49348
05:26:46|0.49348
05:26:47|0.49293
05:26:48|0.49293
05:26:49|0.49293
05:26:50|0.49293
05:26:52|0.49293
05:26:52|0.49293
05:26:54|0.49396
05:26:55|0.49396
05:26:56|0.49396
05:26:56|0.49396
05:26:58|0.49343
05:26:59|0.49379
05:27:00|0.49379
05:27:01|0.49379
05:27:02|0.49383
05:27:03|0.49383
05:27:05|0.49383
05:27:05|0.49383
05:27:06|0.49386
05:27:07|0.49386
05:27:08|0.49339
05:27:09|0.49339
05:27:10|0.49339
05:27:11|0.49339
05:27:12|0.49339
05:27:13|0.49339
05:27:14|0.49339
05:27:15|0.49366
05:27:16|0.49366
05:27:17|0.49362
05:27:19|0.49362
05:27:19|0.49362
05:27:20|0.49362
05:27:22|0.49362
05:27:23|0.49362
05:27:24|0.49362
05:27:24|0.49362
05:27:26|0.49386
05:27:27|0.49386
05:27:28|0.49386
05:27:29|0.49348
05:27:30|0.49348
05:27:31|0.49375
05:27:32|0.49375
05:27:33|0.49375
05:27:34|0.49375
05:27:35|0.49375
05:27:36|0.49398
05:27:37|0.49398
05:27:38|0.49362
05:27:39|0.49362
05:27:40|0.49362
05:27:41|0.49362
05:27:42|0.49362
05:27:43|0.49393
05:27:44|0.49393
05:27:45|0.49393
05:27:46|0.49393
05:27:47|0.49393
05:27:48|0.49393
05:27:49|0.49393
05:27:50|0.49393
05:27:51|0.49393
05:27:52|0.49353
05:27:53|0.49353
05:27:54|0.49353
05:27:55|0.4925
05:27:56|0.4925
05:27:57|0.4925
05:27:58|0.4925
05:27:59|0.4925
05:28:01|0.4925
05:28:01|0.4925
05:28:03|0.4925
05:28:03|0.4925
05:28:05|0.4925
05:28:05|0.4925
05:28:06|0.4925
05:28:08|0.4925
05:28:09|0.4925
05:28:09|0.4925
05:28:10|0.4925
05:28:12|0.4925
05:28:12|0.4925
05:28:14|0.4925
05:28:15|0.4925
05:28:16|0.4925
05:28:18|0.4925
05:28:19|0.4925
05:28:20|0.49266
05:28:21|0.49266
05:28:22|0.49266
05:28:22|0.49266
05:28:23|0.49266
05:28:25|0.49266
05:28:26|0.49266
05:28:27|0.49266
05:28:28|0.49287
05:28:29|0.49287
05:28:30|0.49287
05:28:31|0.49287
05:28:32|0.49327
05:28:33|0.49327
05:28:34|0.49323
05:28:35|0.49323
05:28:36|0.494
05:28:37|0.494
05:28:38|0.494
05:28:39|0.493
05:28:40|0.493
05:28:41|0.493
05:28:42|0.493
05:28:43|0.49352
05:28:44|0.49323
05:28:45|0.49323
05:28:46|0.49323
05:28:47|0.49349
05:28:48|0.49349
05:28:49|0.49349
05:28:50|0.49349
05:28:51|0.49349
05:28:52|0.49349
05:28:53|0.49348
05:28:54|0.49348
05:28:55|0.49349
05:28:56|0.49372
05:28:57|0.49372
05:28:58|0.49372
05:28:59|0.49372
05:29:00|0.49372
05:29:01|0.49372
05:29:02|0.49372
05:29:03|0.49447
05:29:04|0.49381
05:29:05|0.49381
05:29:06|0.49381
05:29:07|0.49381
05:29:08|0.49518
05:29:09|0.49518
05:29:11|0.49441
05:29:11|0.49441
05:29:12|0.49441
05:29:13|0.49363
05:29:14|0.49363
05:29:16|0.49352
05:29:17|0.49352
05:29:18|0.49352
05:29:19|0.49352
05:29:19|0.49368
05:29:21|0.49368
05:29:21|0.49417
05:29:23|0.49417
05:29:24|0.49417
05:29:25|0.49417
05:29:26|0.49451
05:29:27|0.49451
05:29:28|0.49451
05:29:29|0.49451
05:29:30|0.49451
05:29:31|0.49451
05:29:32|0.49451
05:29:33|0.49451
05:29:34|0.49473
05:29:35|0.49473
05:29:36|0.49453
05:29:37|0.49453
05:29:38|0.49453
05:29:39|0.49453
05:29:40|0.49453
05:29:41|0.49433
05:29:42|0.49433
05:29:43|0.49433
05:29:44|0.49441
05:29:45|0.49467
05:29:46|0.49467
05:29:47|0.49467
05:29:48|0.49467
05:29:49|0.49467
05:29:50|0.49473
05:29:51|0.49491
05:29:52|0.49491
05:29:53|0.49491
05:29:54|0.49491
05:29:55|0.49491
05:29:56|0.4955
05:29:57|0.49531
05:29:58|0.49531
05:29:59|0.49531
05:30:00|0.49531
05:30:01|0.49604
05:30:02|0.49604
05:30:03|0.49566
05:30:04|0.49566
05:30:05|0.49566
05:30:06|0.49603
05:30:07|0.49603
05:30:08|0.49603
05:30:09|0.49603
05:30:10|0.49603
05:30:11|0.49625
05:30:12|0.49625
05:30:13|0.49625
05:30:14|0.49625
05:30:16|0.49625
05:30:16|0.49625
05:30:17|0.49632
05:30:19|0.49606
05:30:19|0.49606
05:30:20|0.49606
05:30:21|0.49606
05:30:23|0.4965
05:30:24|0.4965
05:30:24|0.4965
05:30:25|0.4965
05:30:27|0.49651
05:30:28|0.49651
05:30:29|0.49651
05:30:30|0.49651
05:30:31|0.49651
05:30:32|0.49746
05:30:33|0.49707
05:30:34|0.49707
05:30:35|0.49714
05:30:35|0.49714
05:30:37|0.49628
05:30:38|0.49609
05:30:39|0.49732
05:30:40|0.49732
05:30:41|0.49736
05:30:42|0.49736
05:30:43|0.49736
05:30:44|0.49725
05:30:45|0.49725
05:30:46|0.49725
05:30:47|0.49725
05:30:48|0.49734
05:30:49|0.4975
05:30:50|0.49755
05:30:52|0.49755
05:30:53|0.49733
05:30:53|0.49733
05:30:54|0.49733
05:30:55|0.49755
05:30:57|0.49755
05:30:58|0.49755
05:30:59|0.49755
05:30:59|0.49755
05:31:01|0.49784
05:31:02|0.49755
05:31:03|0.49755
05:31:04|0.4979
05:31:05|0.4979
05:31:06|0.49793
05:31:07|0.49764
05:31:07|0.49764
05:31:08|0.49764
05:31:10|0.49764
05:31:10|0.49764
05:31:12|0.49755
05:31:12|0.49805
05:31:14|0.49805
05:31:14|0.49764
05:31:16|0.49803
05:31:17|0.49803
05:31:18|0.49803
05:31:19|0.49803
05:31:21|0.49803
05:31:21|0.49803
05:31:22|0.49803
05:31:23|0.49803
05:31:25|0.49803
05:31:26|0.49803
05:31:26|0.49806
05:31:28|0.49806
05:31:29|0.49806
05:31:30|0.49806
05:31:31|0.49828
05:31:32|0.49828
05:31:32|0.49828
05:31:34|0.49828
05:31:35|0.49828
05:31:36|0.49822
05:31:37|0.49806
05:31:38|0.49806
05:31:38|0.49832
05:31:39|0.49832
05:31:40|0.49832
05:31:41|0.49832
05:31:43|0.49832
05:31:44|0.4978
05:31:45|0.4978
05:31:46|0.4978
05:31:47|0.49799
05:31:47|0.49799
05:31:49|0.498
05:31:50|0.498
05:31:51|0.498
05:31:52|0.49815
05:31:53|0.49815
05:31:54|0.49815
05:31:55|0.49815
05:31:56|0.49815
05:31:57|0.49815
05:31:58|0.498
05:31:59|0.498
05:32:00|0.49677
05:32:02|0.49686
05:32:03|0.49626
05:32:03|0.49626
05:32:05|0.49694
05:32:05|0.49706
05:32:06|0.49706
05:32:07|0.49706
05:32:08|0.49706
05:32:09|0.49706
05:32:11|0.49706
05:32:11|0.49706
05:32:12|0.4956
05:32:13|0.4956
05:32:14|0.49724
05:32:16|0.49643
05:32:16|0.49643
05:32:18|0.49643
05:32:19|0.49643
05:32:21|0.4963
05:32:21|0.4963
05:32:23|0.49655
05:32:24|0.49655
05:32:24|0.49655
05:32:25|0.49711
05:32:26|0.49711
05:32:27|0.49711
05:32:28|0.49711
05:32:29|0.49711
05:32:31|0.49711
05:32:32|0.49711
05:32:32|0.49691
05:32:34|0.49691
05:32:34|0.49691
05:32:35|0.49691
05:32:36|0.49691
05:32:38|0.49718
05:32:39|0.49718
05:32:40|0.49718
05:32:41|0.49718
05:32:42|0.49718
05:32:43|0.49718
05:32:44|0.49718
05:32:45|0.49831
05:32:46|0.49831
05:32:47|0.49831
05:32:48|0.49831
05:32:49|0.49875
05:32:50|0.49875
05:32:51|0.49785
05:32:52|0.49785
05:32:53|0.49785
05:32:54|0.49785
05:32:55|0.49785
05:32:57|0.49785
05:32:57|0.49785
05:32:58|0.49785
05:32:59|0.49785
05:33:00|0.49732
05:33:01|0.49732
05:33:03|0.49732
05:33:03|0.49732
05:33:04|0.49732
05:33:05|0.49732
05:33:07|0.49736
05:33:08|0.49736
05:33:09|0.49736
05:33:10|0.49607
05:33:11|0.49607
05:33:11|0.49607
05:33:12|0.49607
05:33:13|0.49622
05:33:14|0.49622
05:33:16|0.49622
05:33:16|0.49622
05:33:17|0.49622
05:33:19|0.49622
05:33:20|0.49622
05:33:21|0.4959
05:33:22|0.4959
05:33:23|0.4959
05:33:24|0.49761
05:33:25|0.49761
05:33:26|0.49829
05:33:27|0.4977
05:33:28|0.4977
05:33:29|0.49858
05:33:30|0.49858
05:33:31|0.49858
05:33:32|0.49858
05:33:33|0.49758
05:33:34|0.49678
05:33:35|0.49678
05:33:36|0.49678
05:33:37|0.49702
05:33:38|0.49702
05:33:39|0.49603
05:33:41|0.49603
05:33:41|0.49603
05:33:42|0.49603
05:33:43|0.49603
05:33:45|0.49655
05:33:45|0.49655
05:33:47|0.49655
05:33:47|0.49655
05:33:48|0.49652
05:33:50|0.49652
05:33:50|0.49652
05:33:52|0.49652
05:33:52|0.49652
05:33:54|0.49652
05:33:54|0.49652
05:33:56|0.49652
05:33:56|0.49647
05:33:58|0.49647
05:33:59|0.49647
05:33:59|0.49647
05:34:00|0.49723
05:34:01|0.49723
05:34:03|0.49723
05:34:04|0.49813
05:34:05|0.49813
05:34:05|0.49813
05:34:06|0.49813
05:34:07|0.49813
05:34:08|0.49813
05:34:09|0.49813
05:34:11|0.49813
05:34:12|0.49813
05:34:13|0.49723
05:34:14|0.49723
05:34:15|0.49723
05:34:16|0.49723
05:34:17|0.49723
05:34:18|0.49723
05:34:19|0.49723
05:34:21|0.49723
05:34:21|0.49723
05:34:22|0.49723
05:34:23|0.49723
05:34:24|0.49839
05:34:26|0.49839
05:34:26|0.49723
05:34:27|0.49723
05:34:29|0.49723
05:34:30|0.49723
05:34:31|0.49723
05:34:32|0.49723
05:34:32|0.49723
05:34:34|0.49723
05:34:35|0.49723
05:34:36|0.49827
05:34:37|0.49825
05:34:38|0.49825
05:34:39|0.49825
05:34:40|0.49825
05:34:41|0.49827
05:34:42|0.49827
05:34:43|0.49827
05:34:43|0.49827
05:34:44|0.49827
05:34:45|0.49827
05:34:47|0.49827
05:34:47|0.49823
05:34:49|0.49823
05:34:50|0.49823
05:34:51|0.49823
05:34:52|0.49746
05:34:53|0.49746
05:34:54|0.49746
05:34:55|0.49746
05:34:56|0.49746
05:34:57|0.49746
05:34:58|0.49746
05:34:59|0.49786
05:35:00|0.49816
05:35:01|0.49816
05:35:02|0.49816
05:35:03|0.49707
05:35:04|0.49707
05:35:05|0.49707
05:35:06|0.49707
05:35:07|0.49707
05:35:08|0.4971
05:35:09|0.4971
05:35:10|0.4971
05:35:11|0.49707
05:35:12|0.49731
05:35:13|0.49731
05:35:14|0.49731
05:35:15|0.49731
05:35:16|0.49731
05:35:17|0.49731
05:35:18|0.49731
05:35:19|0.49741
05:35:20|0.49741
05:35:21|0.49741
05:35:23|0.49741
05:35:23|0.49767
05:35:25|0.49785
05:35:26|0.49785
05:35:26|0.49785
05:35:27|0.49785
05:35:28|0.49785
05:35:30|0.49627
05:35:31|0.49627
05:35:32|0.49612
05:35:33|0.49612
05:35:34|0.49612
05:35:35|0.49612
05:35:36|0.49658
05:35:37|0.49675
05:35:38|0.49675
05:35:39|0.49675
05:35:40|0.49675
05:35:42|0.49675
05:35:42|0.49675
05:35:43|0.49675
05:35:45|0.49675
05:35:46|0.49675
05:35:46|0.49725
05:35:48|0.49726
05:35:48|0.49726
05:35:49|0.49726
05:35:50|0.49726
05:35:51|0.49745
05:35:53|0.49745
05:35:53|0.49745
05:35:54|0.49745
05:35:56|0.49745
05:35:56|0.49745
05:35:57|0.49745
05:35:59|0.49768
05:35:59|0.49768
05:36:01|0.49754
05:36:01|0.49754
05:36:02|0.49754
05:36:03|0.49754
05:36:04|0.49754
05:36:06|0.49612
05:36:06|0.49612
05:36:07|0.49612
05:36:08|0.49767
05:36:10|0.49767
05:36:10|0.49808
05:36:11|0.49808
05:36:13|0.49808
05:36:14|0.49808
05:36:14|0.49808
05:36:15|0.49808
05:36:17|0.49808
05:36:17|0.49808
05:36:19|0.49808
05:36:19|0.49808
05:36:21|0.49808
05:36:22|0.49808
05:36:23|0.49798
05:36:24|0.49798
05:36:26|0.4976
05:36:27|0.49787
05:36:28|0.498
05:36:28|0.498
05:36:29|0.498
05:36:30|0.498
05:36:31|0.49814
05:36:32|0.49814
05:36:33|0.49814
05:36:35|0.49808
05:36:36|0.49808
05:36:37|0.49808
05:36:37|0.49808
05:36:39|0.49808
05:36:40|0.49808
05:36:41|0.49854
05:36:42|0.49854
05:36:43|0.49835
05:36:43|0.49835
05:36:44|0.49835
05:36:45|0.49864
05:36:47|0.49864
05:36:48|0.49864
05:36:49|0.49864
05:36:50|0.49864
05:36:51|0.49828
05:36:52|0.49828
05:36:53|0.49732
05:36:53|0.49765
05:36:54|0.49765
05:36:56|0.49765
05:36:57|0.49778
05:36:58|0.49778
05:36:58|0.49854
05:36:59|0.49864
05:37:01|0.49864
05:37:02|0.49855
05:37:03|0.49855
05:37:04|0.49855
05:37:05|0.49855
05:37:06|0.49855
05:37:07|0.49855
05:37:08|0.49855
05:37:09|0.49823
05:37:10|0.49769
05:37:11|0.49767
05:37:12|0.49807
05:37:12|0.49807
05:37:14|0.49807
05:37:15|0.49807
05:37:15|0.49751
05:37:17|0.49751
05:37:18|0.49751
05:37:19|0.49892
05:37:19|0.49892
05:37:21|0.49892
05:37:22|0.49892
05:37:23|0.49892
05:37:25|0.49892
05:37:26|0.49892
05:37:27|0.49892
05:37:28|0.49892
05:37:28|0.49892
05:37:30|0.49709
05:37:30|0.49709
05:37:31|0.49709
05:37:32|0.49735
05:37:33|0.49735
05:37:35|0.49735
05:37:36|0.49722
05:37:37|0.49722
05:37:37|0.49722
05:37:38|0.49722
05:37:40|0.49722
05:37:40|0.49722
05:37:42|0.49722
05:37:42|0.49722
05:37:44|0.49807
05:37:45|0.49822
05:37:46|0.49834
05:37:47|0.49808
05:37:47|0.49808
05:37:49|0.49903
05:37:49|0.49825
05:37:51|0.49825
05:37:52|0.49825
05:37:53|0.49825
05:37:53|0.49902
05:37:55|0.49902
05:37:56|0.49892
05:37:57|0.49892
05:37:57|0.49892
05:37:59|0.49892
05:38:00|0.49892
05:38:01|0.49892
05:38:02|0.49892
05:38:02|0.49892
05:38:03|0.49892
05:38:05|0.49892
05:38:05|0.49868
05:38:07|0.49868
05:38:08|0.499
05:38:09|0.499
05:38:09|0.499
05:38:10|0.49891
05:38:12|0.49891
05:38:12|0.49891
05:38:13|0.49891
05:38:14|0.49891
05:38:16|0.49891
05:38:17|0.49891
05:38:18|0.49891
05:38:19|0.499
05:38:20|0.49891
05:38:21|0.49898
05:38:22|0.49898
05:38:23|0.49918
05:38:25|0.49918
05:38:26|0.49918
05:38:27|0.49903
05:38:28|0.49903
05:38:29|0.49903
05:38:30|0.4992
05:38:31|0.4992
05:38:32|0.4992
05:38:34|0.4992
05:38:34|0.4992
05:38:35|0.4992
05:38:36|0.4992
05:38:37|0.4992
05:38:39|0.4992
05:38:40|0.4992
05:38:41|0.4992
05:38:42|0.4992
05:38:43|0.49947
05:38:44|0.49947
05:38:45|0.49947
05:38:45|0.49947
05:38:47|0.49947
05:38:48|0.49947
05:38:49|0.49958
05:38:49|0.49958
05:38:51|0.49957
05:38:52|0.49957
05:38:53|0.49957
05:38:54|0.49957
05:38:54|0.49903
05:38:55|0.49903
05:38:57|0.49903
05:38:58|0.49903
05:38:59|0.49903
05:39:00|0.49903
05:39:01|0.49903
05:39:02|0.49903
05:39:03|0.49903
05:39:04|0.49903
05:39:05|0.49903
05:39:06|0.49972
05:39:07|0.49972
05:39:08|0.49972
05:39:09|0.49972
05:39:09|0.49972
05:39:10|0.49972
05:39:12|0.49976
05:39:13|0.49983
05:39:13|0.49962
05:39:14|0.49962
05:39:16|0.49979
05:39:17|0.49979
05:39:17|0.49976
05:39:19|0.49976
05:39:20|0.49976
05:39:20|0.49976
05:39:21|0.49976
05:39:23|0.49976
05:39:24|0.49976
05:39:25|0.49976
05:39:27|0.49976
05:39:27|0.49995
05:39:28|0.49971
05:39:29|0.5
05:39:30|0.5
05:39:31|0.5
05:39:32|0.5
05:39:33|0.4993
05:39:34|0.4993
05:39:36|0.4993
05:39:36|0.4993
05:39:38|0.4993
05:39:38|0.4993
05:39:40|0.49903
05:39:41|0.49948
05:39:42|0.4992
05:39:43|0.49925
05:39:44|0.49874
05:39:45|0.49851
05:39:45|0.49851
05:39:47|0.49851
05:39:48|0.49851
05:39:49|0.49851
05:39:49|0.49851
05:39:50|0.49851
05:39:52|0.49919
05:39:53|0.49999
05:39:54|0.49996
05:39:55|0.49996
05:39:56|0.49996
05:39:57|0.49996
05:39:58|0.49996
05:39:59|0.49996
05:40:00|0.49996
05:40:01|0.49996
05:40:02|0.49996
05:40:03|0.5
05:40:04|0.5
05:40:05|0.5
05:40:06|0.5
05:40:07|0.4992
05:40:08|0.4992
05:40:09|0.4992
05:40:10|0.4992
05:40:11|0.4992
05:40:12|0.49874
05:40:13|0.49874
05:40:14|0.49874
05:40:15|0.49874
05:40:16|0.49874
05:40:17|0.49832
05:40:18|0.49832
05:40:19|0.49832
05:40:20|0.49832
05:40:21|0.49832
05:40:22|0.49832
05:40:23|0.49832
05:40:24|0.49832
05:40:25|0.499
05:40:27|0.499
05:40:27|0.499
05:40:28|0.49951
05:40:29|0.49951
05:40:31|0.49951
05:40:32|0.49951
05:40:32|0.49903
05:40:33|0.49903
05:40:35|0.49903
05:40:36|0.49903
05:40:37|0.49903
05:40:38|0.49903
05:40:39|0.49903
05:40:40|0.49945
05:40:40|0.49945
05:40:42|0.49945
05:40:43|0.49945
05:40:44|0.49945
05:40:45|0.49945
05:40:46|0.49945
05:40:47|0.49944
05:40:47|0.49945
05:40:49|0.49945
05:40:50|0.49948
05:40:51|0.49948
05:40:52|0.4995
05:40:52|0.4995
05:40:54|0.4977
05:40:55|0.4977
05:40:56|0.4977
05:40:57|0.49794
05:40:58|0.49794
05:40:59|0.49905
05:41:00|0.49849
05:41:01|0.49849
05:41:02|0.49849
05:41:03|0.49806
05:41:04|0.49806
05:41:05|0.49806
05:41:06|0.49806
05:41:07|0.49599
05:41:08|0.49599
05:41:09|0.49684
05:41:10|0.49684
05:41:11|0.49684
05:41:12|0.49684
05:41:13|0.49693
05:41:14|0.49772
05:41:15|0.49772
05:41:16|0.49732
05:41:18|0.49806
05:41:18|0.49806
05:41:19|0.49806
05:41:20|0.49806
05:41:21|0.49806
05:41:22|0.49806
05:41:23|0.49786
05:41:24|0.49786
05:41:25|0.49786
05:41:26|0.49739
05:41:28|0.49753
05:41:29|0.49772
05:41:30|0.49772
05:41:31|0.49785
05:41:32|0.49785
05:41:33|0.49785
05:41:34|0.49785
05:41:35|0.49785
05:41:36|0.49785
05:41:37|0.49785
05:41:38|0.49786
05:41:39|0.49755
05:41:40|0.49755
05:41:41|0.49755
05:41:42|0.49779
05:41:43|0.49779
05:41:44|0.49779
05:41:45|0.49753
05:41:46|0.49684
05:41:47|0.49684
05:41:48|0.49684
05:41:49|0.49757
05:41:50|0.49757
05:41:51|0.49757
05:41:52|0.49757
05:41:53|0.49572
05:41:54|0.49572
05:41:55|0.49631
05:41:56|0.49631
05:41:57|0.49631
05:41:58|0.49631
05:41:59|0.49631
05:42:00|0.49631
05:42:01|0.49631
05:42:02|0.49631
05:42:03|0.49631
05:42:04|0.49631
05:42:06|0.49631
05:42:07|0.49631
05:42:07|0.49601
05:42:08|0.496
05:42:09|0.4957
05:42:10|0.4957
05:42:12|0.4957
05:42:12|0.49565
05:42:13|0.4957
05:42:15|0.4957
05:42:16|0.4957
05:42:16|0.4957
05:42:17|0.49631
05:42:18|0.49631
05:42:20|0.49665
05:42:21|0.49619
05:42:21|0.49619
05:42:22|0.49619
05:42:24|0.49631
05:42:25|0.49631
05:42:26|0.49631
05:42:27|0.49631
05:42:28|0.49631
05:42:29|0.49631
05:42:30|0.49631
05:42:32|0.49631
05:42:32|0.49631
05:42:33|0.49631
05:42:34|0.49631
05:42:35|0.49631
05:42:36|0.49631
05:42:37|0.49631
05:42:38|0.49631
05:42:39|0.49631
05:42:40|0.49631
05:42:41|0.49583
05:42:42|0.49583
05:42:43|0.49583
05:42:44|0.49583
05:42:45|0.49606
05:42:46|0.49631
05:42:47|0.49665
05:42:48|0.49665
05:42:49|0.49675
05:42:50|0.49674
05:42:51|0.49674
05:42:52|0.49674
05:42:53|0.49674
05:42:54|0.49674
05:42:55|0.49674
05:42:56|0.49674
05:42:57|0.49674
05:42:58|0.49674
05:42:59|0.49674
05:43:00|0.49674
05:43:01|0.49674
05:43:02|0.49674
05:43:03|0.49674
05:43:04|0.49674
05:43:05|0.49674
05:43:06|0.49674
05:43:07|0.49674
05:43:08|0.49674
05:43:09|0.49675
05:43:10|0.49675
05:43:11|0.49675
05:43:12|0.49675
05:43:13|0.49675
05:43:14|0.49675
05:43:15|0.49675
05:43:16|0.49675
05:43:17|0.49737
05:43:18|0.49737
05:43:19|0.49737
05:43:20|0.49737
05:43:21|0.498
05:43:22|0.498
05:43:23|0.498
05:43:24|0.49823
05:43:25|0.49823
05:43:26|0.49823
05:43:27|0.49823
05:43:28|0.49853
05:43:29|0.49853
05:43:30|0.49853
05:43:32|0.49853
05:43:33|0.49853
05:43:34|0.49894
05:43:35|0.49816
05:43:36|0.49816
05:43:37|0.49816
05:43:37|0.49821
05:43:39|0.49821
05:43:40|0.49821
05:43:41|0.4982
05:43:42|0.4982
05:43:43|0.4982
05:43:43|0.4982
05:43:44|0.499
05:43:46|0.499
05:43:47|0.499
05:43:47|0.499
05:43:48|0.499
05:43:50|0.499
05:43:51|0.499
05:43:52|0.49866
05:43:52|0.49866
05:43:54|0.49866
05:43:54|0.49866
05:43:56|0.499
05:43:57|0.499
05:43:58|0.49948
05:43:59|0.49948
05:44:00|0.49916
05:44:01|0.49888
05:44:02|0.49888
05:44:03|0.49875
05:44:04|0.49875
05:44:05|0.49875
05:44:06|0.49875
05:44:07|0.49875
05:44:08|0.49858
05:44:08|0.49858
05:44:09|0.49858
05:44:11|0.49858
05:44:12|0.49858
05:44:12|0.49858
05:44:14|0.49858
05:44:15|0.49858
05:44:16|0.49742
05:44:16|0.49742
05:44:17|0.49759
05:44:19|0.49825
05:44:19|0.49825
05:44:21|0.49875
05:44:21|0.49875
05:44:23|0.49843
05:44:23|0.49843
05:44:24|0.49843
05:44:26|0.49843
05:44:27|0.49843
05:44:28|0.49843
05:44:29|0.49843
05:44:30|0.49835
05:44:31|0.49835
05:44:33|0.49835
05:44:34|0.49848
05:44:35|0.49848
05:44:35|0.49848
05:44:37|0.49848
05:44:38|0.49848
05:44:39|0.49848
05:44:40|0.4977
05:44:41|0.4977
05:44:42|0.498
05:44:43|0.498
05:44:44|0.498
05:44:45|0.498
05:44:46|0.49808
05:44:47|0.498
05:44:48|0.498
05:44:49|0.498
05:44:50|0.498
05:44:51|0.498
05:44:53|0.498
05:44:53|0.49833
05:44:54|0.49833
05:44:55|0.49833
05:44:56|0.49833
05:44:57|0.49833
05:44:58|0.49806
05:44:59|0.49806
05:45:00|0.49806
05:45:01|0.49806
05:45:03|0.49806
05:45:04|0.49806
05:45:04|0.49832
05:45:05|0.49736
05:45:06|0.49736
05:45:07|0.49736
05:45:08|0.49736
05:45:09|0.49743
05:45:10|0.49743
05:45:11|0.49743
05:45:12|0.49743
05:45:13|0.49743
05:45:15|0.49743
05:45:15|0.49743
05:45:16|0.49743
05:45:18|0.49743
05:45:19|0.49743
05:45:19|0.49743
05:45:21|0.49743
05:45:21|0.49743
05:45:22|0.4977
05:45:23|0.49831
05:45:24|0.49831
05:45:25|0.49831
05:45:26|0.49831
05:45:27|0.49878
05:45:28|0.49971
05:45:29|0.49971
05:45:31|0.49971
05:45:32|0.49971
05:45:34|0.49971
05:45:34|0.49971
05:45:35|0.49971
05:45:36|0.49971
05:45:37|0.49971
05:45:38|0.49875
05:45:39|0.49875
05:45:40|0.49875
05:45:41|0.49875
05:45:42|0.49875
05:45:43|0.49936
05:45:44|0.49936
05:45:45|0.49936
05:45:46|0.499
05:45:47|0.499
05:45:48|0.499
05:45:49|0.499
05:45:50|0.49975
05:45:51|0.49975
05:45:52|0.4994
05:45:53|0.4994
05:45:54|0.4994
05:45:55|0.4994
05:45:56|0.49938
05:45:57|0.49929
05:45:58|0.49929
05:45:59|0.49929
05:46:00|0.49929
05:46:01|0.49929
05:46:02|0.49937
05:46:03|0.49937
05:46:04|0.49937
05:46:05|0.49937
05:46:06|0.49937
05:46:07|0.49937
05:46:08|0.49937
05:46:10|0.49937
05:46:11|0.49937
05:46:12|0.49937
05:46:13|0.49937
05:46:14|0.49943
05:46:15|0.49943
05:46:16|0.49943
05:46:17|0.49943
05:46:18|0.49943
05:46:20|0.49943
05:46:20|0.49943
05:46:22|0.49943
05:46:23|0.49943
05:46:24|0.49943
05:46:26|0.49915
05:46:27|0.49915
05:46:28|0.4992
05:46:28|0.4992
05:46:30|0.4992
05:46:30|0.49899
05:46:32|0.49899
05:46:34|0.49875
05:46:34|0.49875
05:46:35|0.49875
05:46:36|0.49875
05:46:37|0.49926
05:46:39|0.49926
05:46:39|0.49926
05:46:40|0.49926
05:46:41|0.49926
05:46:42|0.49926
05:46:43|0.49926
05:46:44|0.49926
05:46:45|0.49926
05:46:46|0.49926
05:46:47|0.49926
05:46:48|0.49945
05:46:49|0.49926
05:46:50|0.49967
05:46:51|0.49941
05:46:52|0.49941
05:46:54|0.49888
05:46:55|0.49888
05:46:56|0.49888
05:46:57|0.49888
05:46:58|0.49888
05:46:59|0.49875
05:47:00|0.49923
05:47:01|0.49877
05:47:02|0.49825
05:47:04|0.4985
05:47:05|0.4985
05:47:06|0.4985
05:47:07|0.4985
05:47:09|0.4985
05:47:10|0.4985
05:47:11|0.4985
05:47:12|0.49889
05:47:13|0.49889
05:47:14|0.49889
05:47:14|0.49949
05:47:16|0.49949
05:47:16|0.49949
05:47:18|0.49949
05:47:18|0.49947
05:47:20|0.49947
05:47:20|0.49956
05:47:23|0.4998
05:47:23|0.49983
05:47:24|0.49983
05:47:26|0.49955
05:47:28|0.49888
05:47:29|0.49888
05:47:30|0.49902
05:47:31|0.49925
05:47:32|0.5
05:47:33|0.49952
05:47:34|0.50096
05:47:35|0.50112
05:47:36|0.50027
05:47:37|0.50049
05:47:38|0.50061
05:47:39|0.50081
05:47:40|0.5012
05:47:42|0.5009
05:47:42|0.5009
05:47:43|0.5009
05:47:44|0.50154
05:47:45|0.50199
05:47:46|0.50229
05:47:47|0.50234
05:47:48|0.50238
05:47:50|0.50219
05:47:50|0.50199
05:47:51|0.50199
05:47:52|0.50199
05:47:53|0.50199
05:47:54|0.50199
05:47:55|0.50199
05:47:56|0.50243
05:47:57|0.50243
05:47:58|0.50243
05:47:59|0.50272
05:48:01|0.50272
05:48:01|0.50272
05:48:04|0.50272
05:48:04|0.50272
05:48:06|0.50272
05:48:07|0.50272
05:48:08|0.50272
05:48:09|0.50324
05:48:10|0.50382
05:48:12|0.50312
05:48:12|0.50312
05:48:14|0.50275
05:48:14|0.50275
05:48:16|0.50275
05:48:17|0.50334
05:48:17|0.50334
05:48:19|0.50334
05:48:20|0.50334
05:48:21|0.50334
05:48:22|0.50354
05:48:23|0.50354
05:48:24|0.50354
05:48:24|0.50354
05:48:26|0.50354
05:48:26|0.50354
05:48:28|0.50354
05:48:28|0.50354
05:48:30|0.50354
05:48:30|0.50313
05:48:31|0.50324
05:48:33|0.50338
05:48:33|0.50338
05:48:34|0.50338
05:48:35|0.50338
05:48:37|0.50358
05:48:37|0.5039
05:48:39|0.5039
05:48:39|0.5039
05:48:40|0.504
05:48:41|0.5039
05:48:43|0.50413
05:48:44|0.50415
05:48:44|0.50418
05:48:45|0.50418
05:48:46|0.5043
05:48:47|0.5043
05:48:49|0.50462
05:48:49|0.50418
05:48:50|0.50506
05:48:53|0.50508
05:48:53|0.50508
05:48:54|0.50508
05:48:55|0.50547
05:48:56|0.50513
05:48:57|0.50516
05:48:58|0.50517
05:48:59|0.50517
05:49:00|0.50547
05:49:01|0.50547
05:49:03|0.50552
05:49:05|0.50532
05:49:05|0.50532
05:49:06|0.50575
05:49:07|0.50583
05:49:08|0.50583
05:49:09|0.50583
05:49:11|0.50588
05:49:12|0.50606
05:49:13|0.50584
05:49:14|0.50583
05:49:15|0.50583
05:49:16|0.50627
05:49:17|0.50627
05:49:18|0.50634
05:49:19|0.50634
05:49:20|0.50645
05:49:21|0.50776
05:49:23|0.50776
05:49:25|0.50739
05:49:25|0.50739
05:49:27|0.50781
05:49:28|0.50781
05:49:29|0.50752
05:49:29|0.50812
05:49:30|0.50729
05:49:32|0.50781
05:49:32|0.50728
05:49:33|0.50728
05:49:35|0.50718
05:49:36|0.50767
05:49:38|0.50693
05:49:38|0.50686
05:49:39|0.50686
05:49:40|0.50673
05:49:41|0.50673
05:49:42|0.50728
05:49:43|0.50626
05:49:44|0.50657
05:49:45|0.50621
05:49:46|0.50621
05:49:47|0.50621
05:49:48|0.50644
05:49:49|0.51
05:49:50|0.51043
05:49:51|0.51003
05:49:52|0.51003
05:49:53|0.51019
05:49:54|0.51019
05:49:55|0.51028
05:49:56|0.51
05:49:57|0.51039
05:49:59|0.5104
05:49:59|0.5104
05:50:00|0.5104
05:50:02|0.51073
05:50:02|0.51073
05:50:03|0.51073
05:50:04|0.51076
05:50:06|0.51103
05:50:07|0.51103
05:50:08|0.51083
05:50:10|0.51108
05:50:10|0.51248
05:50:11|0.5115
05:50:13|0.5115
05:50:14|0.51136
05:50:15|0.51136
05:50:15|0.51136
05:50:16|0.51183
05:50:18|0.51183
05:50:19|0.51205
05:50:20|0.51185
05:50:21|0.51185
05:50:22|0.51185
05:50:24|0.51185
05:50:25|0.51185
05:50:25|0.51185
05:50:26|0.51162
05:50:28|0.51024
05:50:29|0.51185
05:50:30|0.51185
05:50:31|0.51185
05:50:31|0.51047
05:50:32|0.51
05:50:34|0.50856
05:50:36|0.5107
05:50:36|0.51
05:50:38|0.51
05:50:38|0.51119
05:50:39|0.51004
05:50:40|0.51004
05:50:41|0.51004
05:50:43|0.51004
05:50:43|0.51061
05:50:44|0.51061
05:50:45|0.51092
05:50:47|0.51092
05:50:47|0.51033
05:50:49|0.51033
05:50:49|0.51087
05:50:51|0.51087
05:50:51|0.51087
05:50:52|0.51087
05:50:55|0.50807
05:50:55|0.50864
05:50:56|0.50723
05:50:57|0.50723
05:50:58|0.50855
05:50:59|0.50855
05:51:00|0.50855
05:51:01|0.50829
05:51:03|0.50724
05:51:04|0.50591
05:51:04|0.50591
05:51:05|0.50692
05:51:07|0.50724
05:51:08|0.50717
05:51:09|0.50625
05:51:10|0.50803
05:51:11|0.50801
05:51:12|0.50838
05:51:13|0.50838
05:51:14|0.50838
05:51:15|0.50838
05:51:16|0.50838
05:51:17|0.50838
05:51:18|0.50803
05:51:19|0.50803
05:51:20|0.50803
05:51:21|0.50861
05:51:22|0.50861
05:51:23|0.50783
05:51:24|0.50845
05:51:26|0.50845
05:51:26|0.50801
05:51:27|0.50801
05:51:28|0.50803
05:51:29|0.50803
05:51:30|0.50803
05:51:31|0.508
05:51:32|0.508
05:51:33|0.508
05:51:35|0.508
05:51:35|0.50872
05:51:37|0.50872
05:51:37|0.50872
05:51:38|0.50872
05:51:39|0.50872
05:51:41|0.50872
05:51:42|0.50872
05:51:42|0.50872
05:51:44|0.50802
05:51:44|0.50802
05:51:46|0.50783
05:51:46|0.50783
05:51:47|0.50808
05:51:49|0.50808
05:51:49|0.50808
05:51:51|0.50808
05:51:51|0.50808
05:51:52|0.50813
05:51:53|0.50846
05:51:54|0.50846
05:51:55|0.50846
05:51:57|0.50846
05:51:58|0.50751
05:51:58|0.50822
05:51:59|0.50796
05:52:00|0.50747
05:52:01|0.50747
05:52:02|0.50747
05:52:04|0.50747
05:52:04|0.50751
05:52:06|0.50751
05:52:06|0.50751
05:52:07|0.50751
05:52:09|0.50689
05:52:11|0.50742
05:52:12|0.50742
05:52:13|0.50742
05:52:14|0.50742
05:52:15|0.50742
05:52:17|0.50704
05:52:18|0.50704
05:52:19|0.50704
05:52:19|0.50598
05:52:21|0.50598
05:52:21|0.50598
05:52:23|0.50644
05:52:23|0.50651
05:52:24|0.50651
05:52:27|0.50651
05:52:27|0.50651
05:52:28|0.50651
05:52:29|0.50651
05:52:30|0.50651
05:52:31|0.50651
05:52:32|0.50651
05:52:33|0.50639
05:52:34|0.50639
05:52:35|0.50639
05:52:36|0.50639
05:52:37|0.50639
05:52:38|0.50639
05:52:39|0.50639
05:52:40|0.50639
05:52:41|0.50639
05:52:42|0.50639
05:52:43|0.50724
05:52:44|0.50702
05:52:45|0.50639
05:52:46|0.50691
05:52:48|0.50691
05:52:49|0.50691
05:52:50|0.50691
05:52:51|0.50691
05:52:52|0.50691
05:52:53|0.50691
05:52:54|0.50691
05:52:55|0.50691
05:52:56|0.50691
05:52:57|0.50788
05:52:58|0.50905
05:52:59|0.50866
05:53:00|0.50795
05:53:01|0.50751
05:53:02|0.50811
05:53:03|0.50811
05:53:04|0.50811
05:53:05|0.50811
05:53:06|0.50955
05:53:07|0.50874
05:53:08|0.50875
05:53:09|0.50921
05:53:10|0.50921
05:53:11|0.50921
05:53:12|0.50921
05:53:13|0.50921
05:53:15|0.50921
05:53:15|0.50921
05:53:17|0.50837
05:53:18|0.50837
05:53:20|0.50837
05:53:20|0.50887
05:53:21|0.50887
05:53:22|0.50887
05:53:24|0.50887
05:53:25|0.50893
05:53:26|0.50893
05:53:27|0.50893
05:53:28|0.50893
05:53:30|0.50984
05:53:31|0.50984
05:53:32|0.51064
05:53:33|0.51003
05:53:34|0.51003
05:53:36|0.51003
05:53:37|0.50973
05:53:38|0.51088
05:53:39|0.50967
05:53:39|0.50967
05:53:42|0.50967
05:53:42|0.50967
05:53:44|0.51
05:53:44|0.51
05:53:45|0.51
05:53:46|0.51
05:53:47|0.50973
05:53:48|0.50973
05:53:49|0.50973
05:53:51|0.50911
05:53:51|0.50941
05:53:52|0.51
05:53:53|0.51
05:53:54|0.5099
05:53:55|0.50991
05:53:56|0.50991
05:53:57|0.50991
05:53:58|0.50991
05:53:59|0.50991
05:54:00|0.50991
05:54:01|0.50991
05:54:02|0.50991
05:54:04|0.50991
05:54:06|0.5099
05:54:07|0.50991
05:54:07|0.50991
05:54:08|0.50991
05:54:10|0.50991
05:54:11|0.50991
05:54:12|0.50903
05:54:12|0.50903
05:54:14|0.50903
05:54:16|0.50811
05:54:17|0.50811
05:54:18|0.50811
05:54:20|0.50734
05:54:20|0.50888
05:54:21|0.50888
05:54:22|0.50888
05:54:23|0.50888
05:54:24|0.50888
05:54:25|0.50888
05:54:26|0.50834
05:54:27|0.50834
05:54:29|0.50834
05:54:29|0.50834
05:54:30|0.50949
05:54:31|0.50949
05:54:32|0.50949
05:54:33|0.50949
05:54:35|0.50949
05:54:36|0.50949
05:54:37|0.50949
05:54:38|0.50949
05:54:39|0.50949
05:54:40|0.50949
05:54:41|0.50993
05:54:42|0.51
05:54:43|0.51
05:54:44|0.51
05:54:46|0.51
05:54:46|0.51
05:54:47|0.51
05:54:48|0.51
05:54:49|0.51
05:54:50|0.51
05:54:51|0.51
05:54:52|0.50984
05:54:54|0.50984
05:54:56|0.50906
05:54:56|0.50906
05:54:57|0.50906
05:54:59|0.50906
05:55:00|0.50906
05:55:00|0.50906
05:55:01|0.50906
05:55:02|0.50906
05:55:03|0.50906
05:55:04|0.50998
05:55:05|0.50998
05:55:06|0.50998
05:55:07|0.50998
05:55:09|0.50998
05:55:09|0.50998
05:55:12|0.50998
05:55:12|0.50998
05:55:14|0.50998
05:55:15|0.5091
05:55:17|0.50971
05:55:18|0.50971
05:55:19|0.50971
05:55:21|0.50971
05:55:21|0.50836
05:55:22|0.50799
05:55:23|0.50799
05:55:25|0.50799
05:55:26|0.50799
05:55:27|0.50725
05:55:28|0.50725
05:55:29|0.50804
05:55:30|0.50727
05:55:31|0.50727
05:55:32|0.50727
05:55:33|0.5071
05:55:34|0.5071
05:55:35|0.5071
05:55:36|0.50676
05:55:37|0.50663
05:55:39|0.50569
05:55:39|0.50569
05:55:41|0.50636
05:55:41|0.50637
05:55:42|0.50637
05:55:45|0.50637
05:55:45|0.50637
05:55:46|0.50637
05:55:47|0.5061
05:55:48|0.50611
05:55:49|0.50611
05:55:50|0.50611
05:55:51|0.50611
05:55:52|0.5061
05:55:53|0.5061
05:55:54|0.50548
05:55:55|0.50517
05:55:56|0.50514
05:55:57|0.50514
05:55:58|0.50514
05:55:59|0.50555
05:56:00|0.50555
05:56:01|0.50555
05:56:02|0.50555
05:56:04|0.50554
05:56:04|0.50561
05:56:05|0.50561
05:56:06|0.50561
05:56:07|0.50597
05:56:08|0.50677
05:56:09|0.50574
05:56:10|0.50574
05:56:13|0.50574
05:56:13|0.50574
05:56:15|0.50652
05:56:16|0.50652
05:56:18|0.50598
05:56:20|0.50598
05:56:20|0.50561
05:56:22|0.50561
05:56:22|0.50561
05:56:23|0.50561
05:56:25|0.50561
05:56:26|0.50514
05:56:27|0.50596
05:56:28|0.50596
05:56:29|0.50525
05:56:30|0.50582
05:56:31|0.50582
05:56:33|0.50533
05:56:33|0.50533
05:56:35|0.50533
05:56:36|0.50533
05:56:36|0.50532
05:56:38|0.50582
05:56:39|0.50582
05:56:39|0.50542
05:56:41|0.50542
05:56:41|0.50542
05:56:42|0.50542
05:56:44|0.50542
05:56:44|0.50532
05:56:46|0.50532
05:56:46|0.50532
05:56:47|0.50532
05:56:49|0.50532
05:56:49|0.50626
05:56:50|0.50626
05:56:51|0.50626
05:56:52|0.5063
05:56:53|0.5063
05:56:54|0.5063
05:56:55|0.5063
05:56:56|0.5063
05:56:58|0.50582
05:56:58|0.50582
05:56:59|0.50607
05:57:00|0.50607
05:57:01|0.50618
05:57:03|0.50618
05:57:03|0.50618
05:57:04|0.50532
05:57:05|0.50532
05:57:06|0.50606
05:57:07|0.50606
05:57:09|0.50547
05:57:09|0.50547
05:57:11|0.50547
05:57:11|0.50532
05:57:13|0.50532
05:57:14|0.50532
05:57:16|0.50532
05:57:17|0.50483
05:57:18|0.50432
05:57:20|0.50454
05:57:21|0.504
05:57:22|0.504
05:57:23|0.504
05:57:25|0.5044
05:57:26|0.50435
05:57:27|0.50435
05:57:28|0.50435
05:57:29|0.50435
05:57:30|0.50434
05:57:31|0.50434
05:57:33|0.50434
05:57:34|0.50483
05:57:34|0.50493
05:57:35|0.50493
05:57:36|0.50439
05:57:37|0.50439
05:57:38|0.50439
05:57:39|0.50439
05:57:40|0.50439
05:57:43|0.50439
05:57:43|0.50439
05:57:44|0.50439
05:57:45|0.50439
05:57:46|0.50439
05:57:47|0.50482
05:57:48|0.50482
05:57:49|0.50482
05:57:50|0.50482
05:57:51|0.50439
05:57:52|0.50394
05:57:53|0.50394
05:57:54|0.50394
05:57:55|0.50394
05:57:56|0.50394
05:57:57|0.50394
05:57:58|0.50394
05:57:59|0.50439
05:58:00|0.50439
05:58:01|0.50439
05:58:02|0.50439
05:58:03|0.50439
05:58:05|0.505
05:58:07|0.505
05:58:07|0.50496
05:58:10|0.50496
05:58:10|0.50505
05:58:11|0.50505
05:58:12|0.50505
05:58:13|0.50505
05:58:14|0.50505
05:58:15|0.50505
05:58:16|0.50505
05:58:17|0.50505
05:58:19|0.50505
05:58:20|0.50505
05:58:22|0.50499
05:58:23|0.50499
05:58:25|0.50385
05:58:25|0.50336
05:58:28|0.50381
05:58:28|0.50381
05:58:29|0.50365
05:58:30|0.50365
05:58:31|0.50365
05:58:32|0.50402
05:58:33|0.50403
05:58:34|0.50403
05:58:35|0.50403
05:58:36|0.50403
05:58:37|0.50403
05:58:38|0.50403
05:58:40|0.5032
05:58:40|0.5032
05:58:41|0.50379
05:58:42|0.50379
05:58:43|0.50379
05:58:44|0.50379
05:58:45|0.50399
05:58:46|0.50399
05:58:47|0.50297
05:58:48|0.50285
05:58:49|0.50333
05:58:50|0.50333
05:58:51|0.50333
05:58:52|0.50333
05:58:53|0.50333
05:58:54|0.50333
05:58:55|0.50333
05:58:57|0.50332
05:58:58|0.50332
05:58:59|0.50332
05:59:00|0.50332
05:59:01|0.50332
05:59:02|0.5031
05:59:03|0.50332
05:59:04|0.50332
05:59:05|0.50291
05:59:06|0.50291
05:59:07|0.50291
05:59:08|0.50384
05:59:09|0.50384
05:59:11|0.50293
05:59:11|0.50293
05:59:14|0.50294
05:59:15|0.50294
05:59:16|0.50294
05:59:17|0.50294
05:59:18|0.504
05:59:20|0.504
05:59:20|0.5036
05:59:22|0.5036
05:59:23|0.50408
05:59:23|0.50492
05:59:24|0.50464
05:59:26|0.50466
05:59:27|0.50466
05:59:27|0.50466
05:59:29|0.50466
05:59:29|0.50654
05:59:31|0.50632
05:59:31|0.50568
05:59:33|0.50568
05:59:33|0.50568
05:59:34|0.50568
05:59:35|0.50568
05:59:36|0.50568
05:59:38|0.50568
05:59:39|0.50632
05:59:40|0.50632
05:59:40|0.50632
05:59:41|0.50632
05:59:43|0.50632
05:59:44|0.50632
05:59:45|0.50632
05:59:46|0.50632
05:59:46|0.50632
05:59:47|0.50632
05:59:49|0.50632
05:59:49|0.50632
05:59:50|0.50632
05:59:51|0.50632
05:59:52|0.50632
05:59:53|0.50632
05:59:55|0.50481
05:59:56|0.5055
05:59:56|0.5055
05:59:58|0.5055
05:59:58|0.5055
05:59:59|0.5055
06:00:00|0.5055
06:00:01|0.5055
06:00:02|0.5055
06:00:04|0.50481
06:00:05|0.50481
06:00:07|0.50481
06:00:07|0.50481
06:00:10|0.50401
06:00:10|0.50344
06:00:12|0.50344
06:00:13|0.50435
06:00:14|0.50379
06:00:16|0.50379
06:00:18|0.50437
06:00:18|0.50437
06:00:20|0.50352
06:00:21|0.50352
06:00:22|0.50352
06:00:23|0.50352
06:00:24|0.50352
06:00:25|0.50352
06:00:26|0.50352
06:00:28|0.50352
06:00:30|0.50298
06:00:31|0.50406
06:00:33|0.50406
06:00:33|0.50424
06:00:34|0.50424
06:00:36|0.50424
06:00:37|0.50424
06:00:38|0.50424
06:00:39|0.50424
06:00:40|0.49681
06:00:41|0.49651
06:00:43|0.49876
06:00:44|0.49819
06:00:44|0.4977
06:00:46|0.4977
06:00:47|0.4977
06:00:48|0.49856
06:00:49|0.49805
06:00:51|0.4975
06:00:51|0.4975
06:00:52|0.4975
06:00:53|0.4989
06:00:55|0.49839
06:00:55|0.49839
06:00:56|0.49839
06:00:57|0.49839
06:00:58|0.49839
06:01:00|0.49883
06:01:01|0.49883
06:01:01|0.49802
06:01:02|0.49799
06:01:04|0.49799
06:01:05|0.49799
06:01:06|0.4985
06:01:07|0.4985
06:01:08|0.4985
06:01:08|0.4985
06:01:10|0.4985
06:01:11|0.49889
06:01:12|0.49869
06:01:13|0.49869
06:01:13|0.49869
06:01:15|0.49869
06:01:15|0.4993
06:01:18|0.4993
06:01:19|0.49973
06:01:21|0.49962
06:01:23|0.49962
06:01:24|0.49962
06:01:25|0.4988
06:01:26|0.4993
06:01:28|0.4993
06:01:30|0.49904
06:01:31|0.49927
06:01:32|0.49927
06:01:33|0.49921
06:01:35|0.49921
06:01:36|0.49921
06:01:36|0.49925
06:01:38|0.49925
06:01:38|0.49926
06:01:40|0.49956
06:01:41|0.4988
06:01:42|0.49836
06:01:43|0.49836
06:01:45|0.49792
06:01:45|0.49792
06:01:47|0.49851
06:01:49|0.49851
06:01:49|0.49851
06:01:50|0.49795
06:01:51|0.49794
06:01:53|0.49794
06:01:54|0.49747
06:01:55|0.49747
06:01:56|0.49745
06:01:57|0.4976
06:01:58|0.4976
06:01:59|0.49767
06:02:00|0.4973
06:02:01|0.4973
06:02:02|0.4973
06:02:03|0.4973
06:02:04|0.4978
06:02:05|0.49822
06:02:07|0.49731
06:02:08|0.49731
06:02:09|0.49731
06:02:10|0.49731
06:02:11|0.49731
06:02:12|0.49731
06:02:13|0.49849
06:02:13|0.49789
06:02:16|0.49853
06:02:17|0.49853
06:02:19|0.49853
06:02:20|0.49853
06:02:22|0.49853
06:02:24|0.4973
06:02:25|0.49737
06:02:26|0.497
06:02:28|0.49744
06:02:30|0.49744
06:02:30|0.49744
06:02:32|0.49744
06:02:33|0.49688
06:02:34|0.49688
06:02:35|0.49688
06:02:37|0.49726
06:02:37|0.49726
06:02:38|0.49726
06:02:40|0.49726
06:02:40|0.49726
06:02:42|0.49726
06:02:42|0.49726
06:02:43|0.49672
06:02:44|0.49672
06:02:45|0.49672
06:02:47|0.49672
06:02:47|0.49694
06:02:48|0.49694
06:02:50|0.49673
06:02:51|0.49673
06:02:52|0.49673
06:02:53|0.49673
06:02:54|0.49673
06:02:55|0.49673
06:02:56|0.49673
06:02:57|0.49673
06:02:59|0.49673
06:03:00|0.49673
06:03:01|0.49673
06:03:03|0.49738
06:03:03|0.49738
06:03:05|0.49738
06:03:07|0.49738
06:03:07|0.49738
06:03:08|0.49807
06:03:09|0.49764
06:03:11|0.49764
06:03:12|0.49764
06:03:13|0.49764
06:03:14|0.49764
06:03:15|0.49712
06:03:16|0.49712
06:03:17|0.49712
06:03:18|0.49712
06:03:20|0.49712
06:03:22|0.49712
06:03:23|0.4967
06:03:24|0.4967
06:03:26|0.49739
06:03:26|0.4972
06:03:27|0.4972
06:03:28|0.49743
06:03:30|0.49743
06:03:31|0.49743
06:03:32|0.49743
06:03:33|0.49743
06:03:34|0.49787
06:03:35|0.49787
06:03:36|0.49787
06:03:37|0.49787
06:03:39|0.49757
06:03:40|0.49651
06:03:41|0.4971
06:03:41|0.49657
06:03:42|0.49657
06:03:44|0.49657
06:03:44|0.49657
06:03:45|0.49657
06:03:46|0.49657
06:03:48|0.49657
06:03:49|0.49653
06:03:50|0.49673
06:03:50|0.49613
06:03:52|0.49596
06:03:52|0.49593
06:03:54|0.49588
06:03:54|0.49634
06:03:56|0.49631
06:03:57|0.49631
06:03:57|0.49631
06:03:58|0.49588
06:04:00|0.49588
06:04:00|0.49588
06:04:01|0.49588
06:04:03|0.49539
06:04:03|0.49541
06:04:04|0.49541
06:04:05|0.49541
06:04:06|0.49611
06:04:07|0.49696
06:04:09|0.49696
06:04:09|0.49696
06:04:11|0.49665
06:04:11|0.49665
06:04:13|0.49665
06:04:14|0.49665
06:04:15|0.49665
06:04:16|0.49665
06:04:16|0.49665
06:04:18|0.49665
06:04:18|0.49639
06:04:20|0.49639
06:04:21|0.49639
06:04:22|0.4963
06:04:24|0.49669
06:04:26|0.49669
06:04:27|0.49669
06:04:28|0.49669
06:04:29|0.49669
06:04:31|0.49669
06:04:33|0.49686
06:04:34|0.4963
06:04:34|0.4963
06:04:35|0.4963
06:04:36|0.4963
06:04:38|0.4963
06:04:39|0.4963
06:04:40|0.4963
06:04:42|0.4963
06:04:42|0.4963
06:04:43|0.4963
06:04:44|0.49625
06:04:46|0.49626
06:04:47|0.49626
06:04:47|0.49626
06:04:48|0.49577
06:04:49|0.49577
06:04:50|0.49577
06:04:51|0.49577
06:04:52|0.49545
06:04:53|0.49545
06:04:54|0.49545
06:04:55|0.49545
06:04:56|0.49545
06:04:57|0.49635
06:04:59|0.49635
06:04:59|0.49658
06:05:00|0.49658
06:05:01|0.49658
06:05:03|0.49658
06:05:05|0.49616
06:05:05|0.49616
06:05:06|0.49561
06:05:07|0.496
06:05:08|0.496
06:05:10|0.49616
06:05:11|0.49616
06:05:13|0.49616
06:05:15|0.49616
06:05:15|0.49616
06:05:16|0.49616
06:05:17|0.49616
06:05:18|0.49616
06:05:19|0.49616
06:05:21|0.496
06:05:23|0.496
06:05:24|0.496
06:05:24|0.496
06:05:26|0.496
06:05:27|0.496
06:05:29|0.49565
06:05:30|0.49565
06:05:31|0.49565
06:05:33|0.496
06:05:33|0.496
06:05:34|0.496
06:05:35|0.49616
06:05:37|0.49699
06:05:37|0.497
06:05:40|0.497
06:05:40|0.497
06:05:41|0.497
06:05:42|0.497
06:05:44|0.497
06:05:45|0.49684
06:05:47|0.49684
06:05:47|0.49684
06:05:48|0.49684
06:05:49|0.49686
06:05:50|0.49686
06:05:51|0.49686
06:05:52|0.49686
06:05:53|0.49686
06:05:54|0.49686
06:05:55|0.4969
06:05:56|0.49693
06:05:57|0.49693
06:05:58|0.49693
06:05:59|0.49693
06:06:00|0.49693
06:06:01|0.49693
06:06:02|0.49676
06:06:03|0.49676
06:06:04|0.49676
06:06:05|0.49676
06:06:06|0.49676
06:06:07|0.49676
06:06:08|0.49676
06:06:09|0.49676
06:06:11|0.49773
06:06:12|0.49741
06:06:13|0.49741
06:06:14|0.49772
06:06:15|0.49772
06:06:16|0.49772
06:06:17|0.49772
06:06:18|0.49772
06:06:20|0.49772
06:06:21|0.49749
06:06:23|0.49749
06:06:24|0.49743
06:06:26|0.49743
06:06:26|0.49743
06:06:27|0.49743
06:06:28|0.49743
06:06:30|0.49743
06:06:31|0.49743
06:06:32|0.49743
06:06:33|0.49743
06:06:34|0.49743
06:06:35|0.49743
06:06:36|0.49743
06:06:37|0.49743
06:06:38|0.49743
06:06:39|0.4973
06:06:40|0.4973
06:06:41|0.4973
06:06:42|0.4973
06:06:43|0.4973
06:06:44|0.4973
06:06:45|0.4973
06:06:46|0.4973
06:06:47|0.4973
06:06:48|0.4973
06:06:49|0.4973
06:06:50|0.4973
06:06:51|0.49731
06:06:52|0.49731
06:06:53|0.49731
06:06:55|0.49731
06:06:56|0.49731
06:06:56|0.49757
06:06:57|0.49754
06:06:59|0.49754
06:06:59|0.49754
06:07:00|0.49754
06:07:02|0.49754
06:07:03|0.49754
06:07:04|0.49788
06:07:05|0.49788
06:07:07|0.49788
06:07:08|0.49788
06:07:08|0.49788
06:07:10|0.49783
06:07:11|0.49783
06:07:12|0.498
06:07:12|0.498
06:07:14|0.498
06:07:16|0.49798
06:07:16|0.49798
06:07:17|0.49812
06:07:18|0.49812
06:07:20|0.49812
06:07:20|0.49812
06:07:21|0.49812
06:07:22|0.49812
06:07:23|0.49812
06:07:24|0.49812
06:07:26|0.49748
06:07:27|0.497
06:07:28|0.49662
06:07:29|0.49665
06:07:30|0.49675
06:07:32|0.49675
06:07:33|0.49675
06:07:34|0.49676
06:07:35|0.49676
06:07:36|0.49626
06:07:37|0.49606
06:07:38|0.49606
06:07:39|0.49606
06:07:40|0.49606
06:07:41|0.49721
06:07:42|0.49711
06:07:43|0.49652
06:07:44|0.49652
06:07:45|0.49652
06:07:46|0.49652
06:07:47|0.49652
06:07:48|0.49652
06:07:49|0.49652
06:07:50|0.49652
06:07:51|0.49652
06:07:52|0.49652
06:07:53|0.49652
06:07:54|0.49652
06:07:55|0.49652
06:07:56|0.49703
06:07:57|0.49703
06:07:58|0.49703
06:07:59|0.49652
06:08:00|0.49652
06:08:01|0.497
06:08:02|0.497
06:08:03|0.497
06:08:05|0.497
06:08:05|0.49786
06:08:07|0.49786
06:08:09|0.49783
06:08:09|0.49783
06:08:10|0.49783
06:08:11|0.49783
06:08:12|0.49783
06:08:14|0.49783
06:08:14|0.49783
06:08:15|0.49783
06:08:17|0.49783
06:08:18|0.49783
06:08:19|0.49783
06:08:21|0.49773
06:08:23|0.49773
06:08:23|0.49773
06:08:25|0.49773
06:08:26|0.49746
06:08:27|0.49746
06:08:27|0.49746
06:08:29|0.49746
06:08:31|0.49746
06:08:31|0.49746
06:08:32|0.49712
06:08:33|0.49668
06:08:35|0.49668
06:08:35|0.49668
06:08:38|0.49704
06:08:39|0.49638
06:08:40|0.49638
06:08:41|0.49638
06:08:41|0.49673
06:08:42|0.49673
06:08:45|0.49673
06:08:45|0.49673
06:08:46|0.49691
06:08:47|0.49691
06:08:48|0.49691
06:08:49|0.49691
06:08:50|0.49691
06:08:51|0.49691
06:08:52|0.49691
06:08:53|0.49691
06:08:54|0.49691
06:08:55|0.49691
06:08:56|0.49691
06:08:57|0.49691
06:08:58|0.49691
06:08:59|0.49713
06:09:00|0.49673
06:09:01|0.49673
06:09:03|0.49718
06:09:04|0.49718
06:09:05|0.49718
06:09:06|0.49718
06:09:07|0.49718
06:09:08|0.49718
06:09:09|0.49718
06:09:10|0.49718
06:09:11|0.49715
06:09:12|0.49715
06:09:14|0.49715
06:09:16|0.49715
06:09:16|0.4968
06:09:17|0.4968
06:09:18|0.4968
06:09:19|0.49661
06:09:20|0.49661
06:09:22|0.49661
06:09:23|0.49702
06:09:24|0.49702
06:09:26|0.49702
06:09:28|0.49668
06:09:29|0.49668
06:09:30|0.49668
06:09:31|0.49668
06:09:33|0.49668
06:09:34|0.49668
06:09:35|0.49668
06:09:35|0.49668
06:09:37|0.49702
06:09:38|0.49702
06:09:38|0.49702
06:09:39|0.49702
06:09:42|0.49702
06:09:43|0.49608
06:09:43|0.49608
06:09:45|0.49608
06:09:45|0.49608
06:09:46|0.49608
06:09:47|0.49608
06:09:48|0.49573
06:09:50|0.49579
06:09:50|0.49579
06:09:51|0.49579
06:09:52|0.49579
06:09:53|0.49579
06:09:54|0.49579
06:09:55|0.49579
06:09:56|0.49579
06:09:57|0.49579
06:09:58|0.49535
06:09:59|0.49535
06:10:00|0.49579
06:10:01|0.49579
06:10:02|0.49536
06:10:03|0.49536
06:10:04|0.49536
06:10:06|0.49567
06:10:08|0.49567
06:10:08|0.49567
06:10:09|0.49567
06:10:12|0.49567
06:10:12|0.49532
06:10:14|0.49567
06:10:15|0.49567
06:10:15|0.49567
06:10:17|0.49567
06:10:18|0.49567
06:10:19|0.49567
06:10:19|0.49567
06:10:21|0.49567
06:10:22|0.49567
06:10:23|0.49539
06:10:24|0.49539
06:10:25|0.49539
06:10:27|0.49567
06:10:28|0.49567
06:10:29|0.49505
06:10:31|0.49515
06:10:32|0.49579
06:10:33|0.49579
06:10:35|0.49579
06:10:35|0.49579
06:10:36|0.49582
06:10:38|0.49627
06:10:39|0.49627
06:10:41|0.49635
06:10:43|0.49666
06:10:43|0.49666
06:10:45|0.49666
06:10:46|0.49666
06:10:47|0.49666
06:10:48|0.49666
06:10:49|0.49666
06:10:51|0.49666
06:10:51|0.49666
06:10:53|0.49656
06:10:54|0.49656
06:10:54|0.49602
06:10:56|0.49602
06:10:56|0.49602
06:10:57|0.49602
06:10:58|0.49602
06:10:59|0.49602
06:11:00|0.49602
06:11:02|0.49602
06:11:02|0.49602
06:11:03|0.49602
06:11:05|0.49657
06:11:06|0.49602
06:11:07|0.49602
06:11:08|0.49602
06:11:08|0.49602
06:11:10|0.49602
06:11:12|0.49602
06:11:12|0.49602
06:11:13|0.49602
06:11:14|0.49602
06:11:15|0.49504
06:11:16|0.49504
06:11:17|0.49582
06:11:18|0.49582
06:11:19|0.49582
06:11:20|0.49316
06:11:22|0.4938
06:11:22|0.49373
06:11:25|0.49382
06:11:25|0.49372
06:11:27|0.49417
06:11:29|0.49413
06:11:29|0.49442
06:11:30|0.49413
06:11:31|0.49442
06:11:32|0.49442
06:11:34|0.49442
06:11:35|0.49442
06:11:36|0.49442
06:11:37|0.49442
06:11:38|0.49471
06:11:40|0.49471
06:11:40|0.49471
06:11:42|0.49471
06:11:42|0.49477
06:11:43|0.494
06:11:44|0.494
06:11:45|0.494
06:11:46|0.494
06:11:48|0.494
06:11:48|0.49298
06:11:50|0.49298
06:11:50|0.49298
06:11:51|0.49298
06:11:52|0.49298
06:11:55|0.49368
06:11:55|0.494
06:11:56|0.49424
06:11:57|0.49424
06:11:58|0.49424
06:11:59|0.49424
06:12:00|0.49424
06:12:01|0.49427
06:12:03|0.49427
06:12:03|0.49427
06:12:04|0.49454
06:12:05|0.49454
06:12:06|0.49454
06:12:08|0.49456
06:12:09|0.49388
06:12:10|0.49388
06:12:11|0.49388
06:12:12|0.49388
06:12:14|0.49417
06:12:15|0.49417
06:12:17|0.49417
06:12:17|0.49417
06:12:18|0.49429
06:12:20|0.49429
06:12:20|0.49429
06:12:21|0.49461
06:12:22|0.49461
06:12:23|0.49461
06:12:24|0.49461
06:12:25|0.49461
06:12:26|0.49461
06:12:28|0.49461
06:12:28|0.49461
06:12:30|0.49401
06:12:32|0.49453
06:12:33|0.49498
06:12:35|0.49498
06:12:36|0.49498
06:12:36|0.49498
06:12:39|0.49498
06:12:39|0.49498
06:12:40|0.49498
06:12:41|0.49498
06:12:43|0.49498
06:12:44|0.49498
06:12:45|0.49498
06:12:46|0.49428
06:12:47|0.49403
06:12:48|0.49403
06:12:49|0.49403
06:12:50|0.49403
06:12:51|0.49403
06:12:52|0.49403
06:12:53|0.49403
06:12:54|0.4939
06:12:55|0.4939
06:12:56|0.4939
06:12:57|0.4939
06:12:58|0.49471
06:12:59|0.49471
06:13:00|0.49471
06:13:01|0.49471
06:13:02|0.49471
06:13:04|0.49471
06:13:04|0.49471
06:13:07|0.49471
06:13:07|0.49471
06:13:08|0.49412
06:13:09|0.49412
06:13:10|0.49486
06:13:11|0.49486
06:13:12|0.49486
06:13:13|0.49486
06:13:15|0.49486
06:13:16|0.49486
06:13:17|0.49486
06:13:18|0.49486
06:13:19|0.49426
06:13:21|0.49431
06:13:22|0.49421
06:13:22|0.49421
06:13:23|0.49459
06:13:24|0.49459
06:13:26|0.49459
06:13:26|0.49459
06:13:28|0.49459
06:13:28|0.49459
06:13:30|0.49478
06:13:30|0.49478
06:13:32|0.49478
06:13:32|0.49478
06:13:34|0.49459
06:13:35|0.49482
06:13:36|0.49482
06:13:37|0.49482
06:13:38|0.49478
06:13:39|0.49478
06:13:40|0.49497
06:13:41|0.49614
06:13:42|0.49526
06:13:43|0.49526
06:13:44|0.49526
06:13:45|0.49526
06:13:46|0.49671
06:13:47|0.49671
06:13:48|0.49671
06:13:50|0.49669
06:13:50|0.49669
06:13:51|0.49669
06:13:52|0.49669
06:13:54|0.49669
06:13:54|0.49673
06:13:55|0.49673
06:13:56|0.49616
06:13:57|0.49616
06:13:58|0.49616
06:13:59|0.49649
06:14:00|0.49649
06:14:01|0.49649
06:14:02|0.49659
06:14:04|0.49659
06:14:04|0.49617
06:14:07|0.49617
06:14:07|0.49617
06:14:09|0.49617
06:14:11|0.49617
06:14:13|0.49617
06:14:14|0.49617
06:14:15|0.49601
06:14:16|0.49601
06:14:17|0.49601
06:14:18|0.49601
06:14:19|0.49601
06:14:20|0.49601
06:14:21|0.49616
06:14:23|0.49616
06:14:24|0.49616
06:14:24|0.49695
06:14:26|0.49695
06:14:27|0.49682
06:14:28|0.49682
06:14:30|0.49682
06:14:30|0.49682
06:14:32|0.49682
06:14:34|0.49682
06:14:35|0.49682
06:14:37|0.497
06:14:38|0.497
06:14:40|0.497
06:14:40|0.4971
06:14:41|0.4971
06:14:43|0.4971
06:14:43|0.4971
06:14:44|0.49716
06:14:45|0.49716
06:14:46|0.49716
06:14:47|0.49716
06:14:48|0.49716
06:14:49|0.49716
06:14:50|0.49716
06:14:51|0.49716
06:14:52|0.49716
06:14:53|0.49719
06:14:54|0.49719
06:14:55|0.49719
06:14:56|0.49719
06:14:57|0.49719
06:14:58|0.49719
06:14:59|0.49719
06:15:00|0.49719
06:15:02|0.49719
06:15:04|0.49719
06:15:05|0.49719
06:15:06|0.49729
06:15:07|0.49729
06:15:08|0.49729
06:15:08|0.49729
06:15:09|0.49729
06:15:12|0.49749
06:15:12|0.49759
06:15:14|0.49862
06:15:15|0.49819
06:15:16|0.49819
06:15:17|0.49802
06:15:18|0.4982
06:15:19|0.4982
06:15:20|0.49881
06:15:21|0.49881
06:15:23|0.49881
06:15:24|0.49881
06:15:25|0.49881
06:15:26|0.49881
06:15:26|0.49881
06:15:27|0.49881
06:15:28|0.49851
06:15:29|0.49851
06:15:30|0.49851
06:15:32|0.49851
06:15:32|0.49851
06:15:33|0.49851
06:15:34|0.49851
06:15:35|0.49851
06:15:36|0.49851
06:15:38|0.49851
06:15:38|0.49851
06:15:39|0.49851
06:15:41|0.49851
06:15:41|0.49851
06:15:43|0.49878
06:15:43|0.49878
06:15:44|0.49851
06:15:46|0.49851
06:15:47|0.49851
06:15:47|0.49851
06:15:48|0.49851
06:15:50|0.49851
06:15:51|0.49851
06:15:52|0.49851
06:15:53|0.49851
06:15:53|0.49851
06:15:55|0.4983
06:15:55|0.4983
06:15:56|0.4983
06:15:57|0.4983
06:15:58|0.4983
06:16:00|0.4983
06:16:00|0.4983
06:16:01|0.4983
06:16:03|0.4983
06:16:04|0.4983
06:16:04|0.4983
06:16:05|0.4983
06:16:06|0.4983
06:16:08|0.4983
06:16:08|0.49914
06:16:09|0.49882
06:16:11|0.49886
06:16:12|0.49886
06:16:12|0.49914
06:16:15|0.49882
06:16:15|0.49914
06:16:16|0.49875
06:16:18|0.49875
06:16:19|0.49875
06:16:19|0.49875
06:16:20|0.49913
06:16:21|0.49913
06:16:22|0.49913
06:16:23|0.49913
06:16:24|0.49913
06:16:25|0.49913
06:16:28|0.4983
06:16:28|0.4983
06:16:30|0.4983
06:16:31|0.4983
06:16:32|0.4983
06:16:33|0.49695
06:16:34|0.49711
06:16:35|0.49769
06:16:37|0.49769
06:16:38|0.49769
06:16:39|0.49769
06:16:40|0.49769
06:16:41|0.49866
06:16:42|0.49849
06:16:43|0.49809
06:16:44|0.49809
06:16:45|0.49809
06:16:46|0.49809
06:16:47|0.49862
06:16:48|0.49862
06:16:49|0.49862
06:16:50|0.49862
06:16:51|0.49862
06:16:52|0.49862
06:16:53|0.49862
06:16:54|0.49862
06:16:55|0.49862
06:16:56|0.49862
06:16:57|0.49862
06:16:58|0.49862
06:16:59|0.49834
06:17:00|0.4987
06:17:01|0.4987
06:17:02|0.4987
06:17:04|0.4987
06:17:04|0.4987
06:17:05|0.4987
06:17:06|0.4987
06:17:07|0.4987
06:17:08|0.4987
06:17:09|0.4987
06:17:10|0.4987
06:17:11|0.4987
06:17:12|0.4987
06:17:13|0.4987
06:17:14|0.4987
06:17:16|0.4987
06:17:17|0.4987
06:17:18|0.4987
06:17:19|0.4987
06:17:19|0.4987
06:17:20|0.4987
06:17:21|0.4987
06:17:22|0.4987
06:17:24|0.4987
06:17:24|0.49845
06:17:25|0.49845
06:17:28|0.49845
06:17:28|0.49845
06:17:29|0.49845
06:17:31|0.49845
06:17:32|0.49845
06:17:34|0.49845
06:17:35|0.49838
06:17:35|0.49838
06:17:38|0.49836
06:17:40|0.49836
06:17:41|0.49836
06:17:42|0.49836
06:17:43|0.49836
06:17:44|0.49836
06:17:45|0.49836
06:17:46|0.49836
06:17:47|0.49836
06:17:48|0.49836
06:17:49|0.49836
06:17:50|0.49856
06:17:51|0.49856
06:17:52|0.49856
06:17:53|0.49838
06:17:55|0.49838
06:17:55|0.49838
06:17:56|0.49838
06:17:57|0.49607
06:17:58|0.49607
06:17:59|0.49607
06:18:00|0.49607
06:18:02|0.49656
06:18:03|0.49569
06:18:03|0.49591
06:18:04|0.49591
06:18:06|0.49591
06:18:07|0.49591
06:18:07|0.49591
06:18:08|0.49591
06:18:10|0.49591
06:18:10|0.49591
06:18:12|0.49591
06:18:14|0.49591
06:18:15|0.49591
06:18:15|0.49618
06:18:16|0.49618
06:18:18|0.49618
06:18:18|0.49618
06:18:20|0.49618
06:18:21|0.49618
06:18:22|0.49618
06:18:23|0.49618
06:18:25|0.49618
06:18:26|0.49618
06:18:27|0.49668
06:18:27|0.49643
06:18:29|0.49643
06:18:29|0.49643
06:18:30|0.49643
06:18:32|0.49643
06:18:33|0.49643
06:18:34|0.49649
06:18:36|0.49649
06:18:37|0.49649
06:18:38|0.49649
06:18:40|0.49649
06:18:41|0.49676
06:18:42|0.49676
06:18:43|0.4971
06:18:44|0.4971
06:18:45|0.4971
06:18:46|0.4971
06:18:47|0.4971
06:18:48|0.4971
06:18:49|0.4971
06:18:50|0.49623
06:18:51|0.49623
06:18:52|0.49623
06:18:53|0.49688
06:18:54|0.49688
06:18:55|0.49688
06:18:56|0.49688
06:18:57|0.49688
06:18:58|0.49688
06:18:59|0.49688
06:19:00|0.49688
06:19:01|0.49688
06:19:02|0.49688
06:19:03|0.49688
06:19:04|0.49688
06:19:05|0.49688
06:19:06|0.49697
06:19:07|0.49697
06:19:08|0.49697
06:19:09|0.49697
06:19:10|0.49693
06:19:11|0.49693
06:19:12|0.49693
06:19:13|0.49693
06:19:14|0.49693
06:19:15|0.49693
06:19:16|0.49693
06:19:17|0.49601
06:19:18|0.49601
06:19:19|0.49641
06:19:20|0.49641
06:19:21|0.49641
06:19:23|0.49641
06:19:24|0.49641
06:19:25|0.49641
06:19:25|0.49641
06:19:26|0.49641
06:19:28|0.49574
06:19:28|0.49574
06:19:29|0.4956
06:19:30|0.4956
06:19:33|0.49598
06:19:33|0.49598
06:19:34|0.49598
06:19:35|0.49601
06:19:36|0.49601
06:19:38|0.49601
06:19:39|0.49601
06:19:40|0.49601
06:19:41|0.49601
06:19:42|0.49601
06:19:43|0.4958
06:19:44|0.49571
06:19:45|0.49571
06:19:46|0.49571
06:19:47|0.49571
06:19:48|0.49571
06:19:49|0.49571
06:19:50|0.49571
06:19:51|0.49571
06:19:52|0.49571
06:19:53|0.49571
06:19:54|0.49571
06:19:55|0.49571
06:19:56|0.49571
06:19:57|0.49706
06:19:58|0.49706
06:19:59|0.49651
06:20:00|0.49651
06:20:01|0.49651
06:20:02|0.49651
06:20:03|0.49651
06:20:04|0.49651
06:20:06|0.49651
06:20:06|0.49651
06:20:08|0.49651
06:20:09|0.49651
06:20:09|0.49733
06:20:10|0.49733
06:20:11|0.49733
06:20:12|0.49733
06:20:14|0.49733
06:20:16|0.49733
06:20:18|0.49733
06:20:18|0.49733
06:20:19|0.49733
06:20:20|0.49733
06:20:21|0.49733
06:20:22|0.49727
06:20:23|0.49727
06:20:24|0.49727
06:20:25|0.49727
06:20:26|0.49727
06:20:27|0.49727
06:20:28|0.49727
06:20:30|0.49635
06:20:31|0.49635
06:20:32|0.49635
06:20:33|0.49635
06:20:34|0.49635
06:20:35|0.49644
06:20:36|0.49644
06:20:38|0.49644
06:20:39|0.49644
06:20:40|0.49644
06:20:42|0.49644
06:20:42|0.49644
06:20:44|0.49644
06:20:44|0.49644
06:20:46|0.49644
06:20:47|0.49644
06:20:48|0.49644
06:20:48|0.49631
06:20:49|0.49631
06:20:50|0.49631
06:20:51|0.49631
06:20:52|0.49631
06:20:53|0.49631
06:20:54|0.49631
06:20:55|0.49631
06:20:56|0.49642
06:20:57|0.49642
06:20:58|0.49642
06:20:59|0.49642
06:21:00|0.49662
06:21:02|0.49662
06:21:02|0.49662
06:21:05|0.49662
06:21:07|0.49644
06:21:08|0.49644
06:21:10|0.49644
06:21:10|0.49644
06:21:11|0.49644
06:21:12|0.49678
06:21:13|0.49678
06:21:15|0.49678
06:21:17|0.49631
06:21:17|0.49631
06:21:19|0.49631
06:21:19|0.49631
06:21:21|0.496
06:21:22|0.496
06:21:23|0.496
06:21:24|0.496
06:21:25|0.496
06:21:26|0.496
06:21:27|0.496
06:21:28|0.496
06:21:29|0.496
06:21:31|0.496
06:21:32|0.496
06:21:32|0.496
06:21:33|0.496
06:21:35|0.496
06:21:37|0.496
06:21:38|0.496
06:21:38|0.496
06:21:39|0.496
06:21:41|0.496
06:21:42|0.496
06:21:42|0.496
06:21:44|0.496
06:21:46|0.496
06:21:47|0.496
06:21:47|0.496
06:21:48|0.496
06:21:49|0.496
06:21:51|0.496
06:21:51|0.496
06:21:52|0.496
06:21:53|0.496
06:21:55|0.496
06:21:55|0.496
06:21:56|0.496
06:21:57|0.496
06:21:58|0.496
06:21:59|0.49532
06:22:00|0.49532
06:22:01|0.49514
06:22:02|0.49514
06:22:03|0.49514
06:22:04|0.49514
06:22:05|0.49514
06:22:06|0.49514
06:22:07|0.49514
06:22:08|0.49514
06:22:10|0.49514
06:22:10|0.49514
06:22:11|0.4954
06:22:12|0.4954
06:22:14|0.4954
06:22:14|0.50063
06:22:16|0.49944
06:22:16|0.49899
06:22:19|0.49867
06:22:19|0.49916
06:22:20|0.49929
06:22:21|0.49904
06:22:22|0.49904
06:22:23|0.49904
06:22:24|0.49904
06:22:25|0.49904
06:22:27|0.49904
06:22:27|0.49904
06:22:28|0.49904
06:22:29|0.49904
06:22:30|0.49904
06:22:31|0.49904
06:22:32|0.49904
06:22:33|0.49904
06:22:34|0.49904
06:22:35|0.49904
06:22:36|0.49904
06:22:38|0.49976
06:22:39|0.49976
06:22:40|0.49969
06:22:41|0.50004
06:22:42|0.50004
06:22:43|0.50023
06:22:44|0.50023
06:22:45|0.50023
06:22:46|0.50018
06:22:47|0.50018
06:22:48|0.50064
06:22:49|0.50126
06:22:50|0.50074
06:22:51|0.50104
06:22:52|0.50104
06:22:53|0.50104
06:22:54|0.50123
06:22:55|0.50123
06:22:56|0.50123
06:22:57|0.50123
06:22:58|0.50108
06:22:59|0.50108
06:23:00|0.50108
06:23:02|0.50111
06:23:03|0.50111
06:23:05|0.50111
06:23:05|0.50111
06:23:06|0.50119
06:23:07|0.50119
06:23:08|0.50119
06:23:09|0.50119
06:23:10|0.50119
06:23:11|0.49996
06:23:13|0.49996
06:23:14|0.49996
06:23:14|0.49996
06:23:17|0.49996
06:23:17|0.49996
06:23:19|0.49989
06:23:20|0.49989
06:23:21|0.49989
06:23:22|0.49989
06:23:23|0.49989
06:23:24|0.49989
06:23:25|0.49989
06:23:27|0.49989
06:23:28|0.49989
06:23:30|0.49994
06:23:31|0.49994
06:23:32|0.49984
06:23:33|0.50229
06:23:34|0.50209
06:23:35|0.50194
06:23:36|0.50177
06:23:37|0.50177
06:23:38|0.50138
06:23:40|0.50187
06:23:40|0.50111
06:23:42|0.50111
06:23:43|0.50165
06:23:44|0.50378
06:23:45|0.50435
06:23:46|0.50435
06:23:47|0.50283
06:23:48|0.50283
06:23:49|0.50283
06:23:50|0.50321
06:23:51|0.50311
06:23:52|0.50283
06:23:53|0.50292
06:23:54|0.50292
06:23:55|0.50292
06:23:56|0.50341
06:23:57|0.50302
06:23:58|0.50302
06:23:59|0.50302
06:24:00|0.50348
06:24:01|0.50304
06:24:03|0.50304
06:24:03|0.50302
06:24:05|0.50302
06:24:05|0.50302
06:24:07|0.50302
06:24:07|0.50302
06:24:09|0.50439
06:24:11|0.50439
06:24:11|0.50389
06:24:13|0.50389
06:24:13|0.50389
06:24:14|0.50389
06:24:16|0.50389
06:24:16|0.50389
06:24:17|0.50389
06:24:20|0.50389
06:24:20|0.50389
06:24:21|0.50439
06:24:22|0.5049
06:24:23|0.50464
06:24:24|0.50499
06:24:26|0.50506
06:24:26|0.50508
06:24:27|0.50453
06:24:28|0.5039
06:24:29|0.50499
06:24:30|0.50499
06:24:31|0.50467
06:24:32|0.50467
06:24:34|0.50467
06:24:34|0.50512
06:24:37|0.50512
06:24:37|0.50512
06:24:38|0.50512
06:24:39|0.50512
06:24:41|0.50522
06:24:42|0.50514
06:24:43|0.50514
06:24:44|0.50526
06:24:45|0.50526
06:24:46|0.50533
06:24:47|0.50533
06:24:48|0.50533
06:24:48|0.50533
06:24:50|0.50536
06:24:51|0.50405
06:24:52|0.50284
06:24:53|0.50229
06:24:53|0.50273
06:24:54|0.50273
06:24:56|0.50273
06:24:57|0.50273
06:24:57|0.50273
06:24:59|0.50273
06:24:59|0.50355
06:25:01|0.50282
06:25:02|0.50282
06:25:02|0.50282
06:25:04|0.50282
06:25:04|0.50282
06:25:05|0.50282
06:25:07|0.50282
06:25:08|0.50282
06:25:09|0.50282
06:25:11|0.50151
06:25:12|0.50225
06:25:13|0.50225
06:25:14|0.50225
06:25:15|0.50225
06:25:16|0.50225
06:25:17|0.50225
06:25:18|0.50273
06:25:19|0.50273
06:25:20|0.50273
06:25:21|0.50273
06:25:22|0.50273
06:25:23|0.50273
06:25:24|0.50273
06:25:25|0.50273
06:25:26|0.50273
06:25:28|0.50303
06:25:29|0.50303
06:25:31|0.5041
06:25:32|0.5041
06:25:32|0.50323
06:25:33|0.50177
06:25:34|0.50149
06:25:36|0.50217
06:25:36|0.50271
06:25:37|0.50271
06:25:38|0.50271
06:25:41|0.50276
06:25:42|0.50275
06:25:43|0.50275
06:25:44|0.50333
06:25:45|0.5039
06:25:46|0.5039
06:25:47|0.5039
06:25:48|0.5039
06:25:49|0.5039
06:25:50|0.50445
06:25:51|0.50445
06:25:52|0.50413
06:25:53|0.50413
06:25:54|0.50413
06:25:55|0.50413
06:25:56|0.50413
06:25:57|0.50413
06:25:58|0.50413
06:25:59|0.50323
06:26:00|0.50402
06:26:01|0.50402
06:26:02|0.50412
06:26:03|0.50412
06:26:05|0.50412
06:26:06|0.50412
06:26:07|0.50412
06:26:09|0.50412
06:26:09|0.50412
06:26:10|0.50412
06:26:11|0.50412
06:26:12|0.50412
06:26:14|0.50412
06:26:16|0.50412
06:26:16|0.50412
06:26:17|0.50412
06:26:19|0.50412
06:26:20|0.50412
06:26:21|0.50412
06:26:22|0.50412
06:26:24|0.50412
06:26:24|0.50412
06:26:26|0.50412
06:26:27|0.50412
06:26:28|0.50248
06:26:28|0.50213
06:26:29|0.50229
06:26:31|0.50395
06:26:33|0.50395
06:26:33|0.50395
06:26:34|0.50395
06:26:35|0.50395
06:26:36|0.50395
06:26:38|0.50395
06:26:38|0.50395
06:26:39|0.50323
06:26:40|0.50323
06:26:41|0.50323
06:26:42|0.50323
06:26:44|0.50323
06:26:44|0.50323
06:26:46|0.50323
06:26:46|0.50284
06:26:47|0.50284
06:26:49|0.50284
06:26:49|0.50276
06:26:50|0.50276
06:26:51|0.50276
06:26:52|0.50266
06:26:53|0.50266
06:26:54|0.50266
06:26:56|0.50266
06:26:56|0.50266
06:26:57|0.50266
06:26:58|0.50235
06:26:59|0.50235
06:27:00|0.50148
06:27:02|0.50203
06:27:03|0.50203
06:27:04|0.50237
06:27:05|0.50287
06:27:07|0.50287
06:27:08|0.50287
06:27:10|0.50287
06:27:10|0.50287
06:27:12|0.50287
06:27:14|0.50287
06:27:14|0.50287
06:27:15|0.50287
06:27:17|0.5038
06:27:18|0.5038
06:27:20|0.5038
06:27:20|0.5038
06:27:21|0.5038
06:27:23|0.5038
06:27:24|0.5038
06:27:25|0.50327
06:27:25|0.50327
06:27:26|0.50327
06:27:27|0.50327
06:27:29|0.50327
06:27:29|0.50209
06:27:30|0.50218
06:27:32|0.50218
06:27:34|0.50218
06:27:34|0.50218
06:27:35|0.50218
06:27:36|0.50218
06:27:37|0.50218
06:27:39|0.50218
06:27:39|0.50218
06:27:40|0.50218
06:27:41|0.50218
06:27:42|0.50221
06:27:44|0.50221
06:27:44|0.50221
06:27:46|0.50192
06:27:47|0.50192
06:27:48|0.50192
06:27:49|0.502
06:27:50|0.502
06:27:51|0.502
06:27:52|0.502
06:27:53|0.502
06:27:54|0.502
06:27:55|0.50198
06:27:56|0.50198
06:27:57|0.50198
06:27:58|0.50198
06:27:59|0.50198
06:28:00|0.50198
06:28:02|0.50198
06:28:03|0.50198
06:28:04|0.50198
06:28:05|0.50192
06:28:06|0.50192
06:28:07|0.50192
06:28:08|0.50192
06:28:09|0.50087
06:28:10|0.50087
06:28:11|0.50087
06:28:12|0.50104
06:28:14|0.50087
06:28:16|0.50047
06:28:16|0.50061
06:28:17|0.50019
06:28:18|0.50003
06:28:19|0.50003
06:28:20|0.50009
06:28:21|0.50036
06:28:23|0.50063
06:28:24|0.5
06:28:25|0.5
06:28:26|0.5
06:28:27|0.50073
06:28:28|0.50073
06:28:29|0.50073
06:28:30|0.50073
06:28:31|0.50093
06:28:32|0.50122
06:28:33|0.50122
06:28:34|0.50122
06:28:35|0.50122
06:28:36|0.50122
06:28:37|0.50122
06:28:38|0.49828
06:28:39|0.49828
06:28:40|0.49859
06:28:41|0.49859
06:28:42|0.49859
06:28:43|0.49859
06:28:45|0.49905
06:28:46|0.49905
06:28:47|0.4987
06:28:48|0.49815
06:28:49|0.49815
06:28:50|0.49815
06:28:51|0.49815
06:28:53|0.49815
06:28:53|0.49815
06:28:54|0.49815
06:28:55|0.49892
06:28:56|0.49939
06:28:57|0.49939
06:28:58|0.49939
06:28:59|0.49939
06:29:00|0.49939
06:29:01|0.49939
06:29:02|0.49939
06:29:03|0.49928
06:29:04|0.49928
06:29:05|0.49928
06:29:06|0.49892
06:29:08|0.49892
06:29:08|0.49892
06:29:09|0.49997
06:29:10|0.49997
06:29:11|0.49997
06:29:13|0.49997
06:29:14|0.49997
06:29:15|0.49997
06:29:16|0.49997
06:29:17|0.49997
06:29:19|0.49997
06:29:19|0.49997
06:29:20|0.49997
06:29:21|0.49997
06:29:22|0.49887
06:29:23|0.49901
06:29:24|0.49901
06:29:25|0.49901
06:29:26|0.49901
06:29:27|0.49919
06:29:28|0.49933
06:29:29|0.49933
06:29:31|0.49933
06:29:32|0.49933
06:29:33|0.49933
06:29:34|0.49933
06:29:35|0.49933
06:29:36|0.49933
06:29:37|0.49933
06:29:38|0.49933
06:29:39|0.49933
06:29:40|0.49933
06:29:41|0.49933
06:29:42|0.49933
06:29:43|0.49839
06:29:44|0.49839
06:29:45|0.49839
06:29:46|0.49839
06:29:47|0.49839
06:29:48|0.49839
06:29:49|0.49839
06:29:50|0.49839
06:29:51|0.49839
06:29:52|0.49839
06:29:53|0.49839
06:29:54|0.49839
06:29:55|0.49839
06:29:56|0.49839
06:29:57|0.49839
06:29:58|0.49839
06:29:59|0.49855
06:30:00|0.49855
06:30:01|0.49855
06:30:02|0.49855
06:30:03|0.49855
06:30:04|0.49855
06:30:05|0.49855
06:30:06|0.49855
06:30:08|0.49855
06:30:09|0.49855
06:30:10|0.49855
06:30:11|0.49855
06:30:13|0.49855
06:30:15|0.49855
06:30:15|0.49855
06:30:16|0.49855
06:30:17|0.49855
06:30:19|0.49857
06:30:21|0.49857
06:30:21|0.49857
06:30:22|0.49857
06:30:23|0.49805
06:30:24|0.49805
06:30:25|0.49805
06:30:26|0.49839
06:30:27|0.49726
06:30:28|0.49764
06:30:29|0.49764
06:30:30|0.49773
06:30:32|0.49773
06:30:33|0.49773
06:30:34|0.49773
06:30:35|0.49704
06:30:36|0.49718
06:30:38|0.49718
06:30:38|0.49718
06:30:39|0.49718
06:30:40|0.49718
06:30:41|0.49784
06:30:42|0.49784
06:30:43|0.49784
06:30:44|0.49784
06:30:46|0.49788
06:30:46|0.49788
06:30:48|0.49839
06:30:48|0.49839
06:30:50|0.49839
06:30:51|0.49839
06:30:51|0.49839
06:30:53|0.49815
06:30:53|0.49815
06:30:54|0.49815
06:30:56|0.49815
06:30:57|0.49815
06:30:58|0.49815
06:30:59|0.49815
06:31:00|0.49815
06:31:01|0.49815
06:31:02|0.49815
06:31:03|0.49815
06:31:05|0.49815
06:31:06|0.49815
06:31:07|0.49815
06:31:08|0.49815
06:31:10|0.49815
06:31:10|0.49815
06:31:11|0.49815
06:31:13|0.49815
06:31:14|0.49815
06:31:15|0.49815
06:31:16|0.49839
06:31:17|0.4982
06:31:18|0.4982
06:31:19|0.4982
06:31:20|0.4982
06:31:21|0.4982
06:31:22|0.4982
06:31:23|0.49831
06:31:24|0.49831
06:31:25|0.49831
06:31:26|0.49831
06:31:27|0.49848
06:31:28|0.49848
06:31:29|0.49863
06:31:31|0.49863
06:31:31|0.49863
06:31:34|0.49863
06:31:35|0.49863
06:31:35|0.49863
06:31:36|0.49919
06:31:37|0.49857
06:31:39|0.4982
06:31:41|0.4982
06:31:41|0.49786
06:31:42|0.49786
06:31:44|0.49786
06:31:44|0.49786
06:31:45|0.49786
06:31:46|0.49786
06:31:48|0.49786
06:31:49|0.49786
06:31:51|0.49786
06:31:51|0.49786
06:31:53|0.49793
06:31:53|0.49793
06:31:55|0.49793
06:31:55|0.49793
06:31:56|0.49793
06:31:58|0.49793
06:31:58|0.49793
06:31:59|0.49793
06:32:00|0.49793
06:32:02|0.49811
06:32:03|0.49825
06:32:04|0.49825
06:32:04|0.49918
06:32:06|0.49918
06:32:08|0.49918
06:32:09|0.49918
06:32:11|0.49918
06:32:11|0.49918
06:32:12|0.49918
06:32:15|0.49918
06:32:17|0.49963
06:32:17|0.49979
06:32:18|0.49865
06:32:19|0.49865
06:32:20|0.49865
06:32:21|0.4988
06:32:22|0.4988
06:32:23|0.4988
06:32:25|0.4988
06:32:26|0.4988
06:32:27|0.4988
06:32:28|0.4988
06:32:29|0.49831
06:32:30|0.49831
06:32:31|0.49831
06:32:32|0.49831
06:32:33|0.49831
06:32:34|0.49831
06:32:35|0.49831
06:32:36|0.49831
06:32:38|0.49831
06:32:38|0.49831
06:32:39|0.49831
06:32:40|0.49892
06:32:41|0.49892
06:32:42|0.49892
06:32:43|0.49892
06:32:45|0.49892
06:32:46|0.49892
06:32:46|0.49892
06:32:48|0.49892
06:32:49|0.49892
06:32:51|0.49892
06:32:52|0.49975
06:32:52|0.49975
06:32:54|0.49975
06:32:54|0.49975
06:32:55|0.49975
06:32:56|0.49842
06:32:57|0.49842
06:32:59|0.49842
06:32:59|0.49842
06:33:00|0.49842
06:33:03|0.49834
06:33:03|0.49834
06:33:05|0.49838
06:33:06|0.49788
06:33:06|0.49788
06:33:08|0.49788
06:33:08|0.49788
06:33:10|0.49788
06:33:12|0.4978
06:33:13|0.4978
06:33:14|0.4978
06:33:15|0.4978
06:33:17|0.49819
06:33:17|0.49819
06:33:18|0.49819
06:33:20|0.49819
06:33:21|0.49819
06:33:22|0.49819
06:33:23|0.49819
06:33:24|0.49819
06:33:25|0.49819
06:33:27|0.49785
06:33:29|0.4985
06:33:29|0.4985
06:33:30|0.4985
06:33:31|0.49964
06:33:32|0.4996
06:33:34|0.4996
06:33:36|0.4996
06:33:37|0.4996
06:33:38|0.4996
06:33:38|0.4996
06:33:40|0.49956
06:33:41|0.49956
06:33:41|0.49956
06:33:42|0.49956
06:33:43|0.49956
06:33:44|0.49956
06:33:45|0.49956
06:33:46|0.49956
06:33:48|0.49956
06:33:50|0.49956
06:33:50|0.49956
06:33:51|0.49972
06:33:52|0.49972
06:33:54|0.49972
06:33:55|0.49972
06:33:56|0.49972
06:33:57|0.49972
06:33:58|0.49972
06:33:59|0.49972
06:34:00|0.49972
06:34:01|0.49972
06:34:02|0.49972
06:34:04|0.49999
06:34:05|0.49999
06:34:05|0.49999
06:34:08|0.49997
06:34:09|0.49997
06:34:10|0.49997
06:34:11|0.49972
06:34:12|0.49972
06:34:14|0.5
06:34:15|0.50083
06:34:17|0.50083
06:34:17|0.50056
06:34:20|0.50056
06:34:20|0.50056
06:34:22|0.50056
06:34:23|0.50056
06:34:24|0.50056
06:34:25|0.50056
06:34:26|0.50056
06:34:27|0.50099
06:34:28|0.50099
06:34:29|0.50099
06:34:30|0.50115
06:34:31|0.50115
06:34:32|0.5008
06:34:33|0.5008
06:34:34|0.5008
06:34:36|0.5008
06:34:37|0.50163
06:34:38|0.50163
06:34:38|0.50169
06:34:40|0.50144
06:34:40|0.50144
06:34:41|0.50144
06:34:42|0.50175
06:34:44|0.50175
06:34:44|0.50175
06:34:46|0.50175
06:34:46|0.50175
06:34:49|0.50175
06:34:49|0.50175
06:34:50|0.50192
06:34:51|0.50192
06:34:52|0.50192
06:34:54|0.50192
06:34:56|0.50192
06:34:57|0.50152
06:34:57|0.50152
06:34:58|0.50152
06:35:01|0.50152
06:35:02|0.50204
06:35:03|0.50204
06:35:05|0.50204
06:35:05|0.50241
06:35:08|0.50242
06:35:09|0.50242
06:35:10|0.50242
06:35:12|0.50242
06:35:14|0.50242
06:35:14|0.5025
06:35:16|0.5025
06:35:16|0.5024
06:35:18|0.5024
06:35:19|0.50269
06:35:20|0.50269
06:35:21|0.50269
06:35:22|0.50269
06:35:23|0.50269
06:35:24|0.50269
06:35:25|0.50269
06:35:26|0.5031
06:35:28|0.5031
06:35:28|0.5031
06:35:31|0.5031
06:35:31|0.50327
06:35:32|0.50327
06:35:33|0.50327
06:35:34|0.50327
06:35:36|0.50326
06:35:36|0.50326
06:35:37|0.50347
06:35:38|0.50347
06:35:39|0.50329
06:35:41|0.50329
06:35:42|0.50351
06:35:42|0.50351
06:35:43|0.50351
06:35:45|0.50351
06:35:46|0.50351
06:35:47|0.50351
06:35:49|0.50363
06:35:49|0.50363
06:35:50|0.50363
06:35:51|0.50363
06:35:53|0.50363
06:35:54|0.50363
06:35:55|0.50363
06:35:57|0.50363
06:35:57|0.50363
06:35:58|0.50363
06:36:00|0.50363
06:36:00|0.5044
06:36:02|0.50409
06:36:02|0.50409
06:36:03|0.50409
06:36:04|0.50409
06:36:07|0.50449
06:36:07|0.50449
06:36:08|0.50449
06:36:09|0.50456
06:36:10|0.50456
06:36:12|0.50456
06:36:12|0.50456
06:36:13|0.50472
06:36:15|0.50475
06:36:15|0.50514
06:36:17|0.50514
06:36:18|0.50502
06:36:19|0.50502
06:36:20|0.50502
06:36:21|0.505
06:36:22|0.505
06:36:23|0.505
06:36:24|0.505
06:36:26|0.50505
06:36:26|0.50505
06:36:29|0.50505
06:36:29|0.50511
06:36:30|0.50511
06:36:31|0.50555
06:36:32|0.50555
06:36:33|0.50555
06:36:34|0.50555
06:36:36|0.50567
06:36:36|0.50577
06:36:37|0.50577
06:36:39|0.5056
06:36:39|0.5056
06:36:40|0.50577
06:36:41|0.50577
06:36:42|0.50591
06:36:43|0.50591
06:36:44|0.50591
06:36:45|0.50608
06:36:46|0.50608
06:36:47|0.50608
06:36:48|0.50617
06:36:49|0.50617
06:36:50|0.50617
06:36:52|0.50616
06:36:53|0.50617
06:36:53|0.50608
06:36:56|0.50626
06:36:56|0.50631
06:36:57|0.50634
06:36:58|0.50634
06:36:59|0.50649
06:37:00|0.50657
06:37:01|0.50657
06:37:02|0.50657
06:37:03|0.50657
06:37:04|0.50657
06:37:05|0.5066
06:37:06|0.5066
06:37:07|0.50663
06:37:08|0.50663
06:37:09|0.50663
06:37:11|0.50663
06:37:11|0.50663
06:37:12|0.50663
06:37:14|0.50694
06:37:15|0.50694
06:37:16|0.50694
06:37:17|0.50658
06:37:18|0.50658
06:37:19|0.50658
06:37:21|0.50658
06:37:22|0.50658
06:37:24|0.50698
06:37:24|0.50733
06:37:25|0.50719
06:37:27|0.50719
06:37:28|0.50719
06:37:30|0.50809
06:37:31|0.50809
06:37:32|0.50809
06:37:33|0.50809
06:37:35|0.50718
06:37:35|0.50718
06:37:38|0.50792
06:37:38|0.5072
06:37:39|0.5072
06:37:40|0.50792
06:37:41|0.50792
06:37:42|0.50792
06:37:43|0.50659
06:37:44|0.50651
06:37:45|0.50651
06:37:46|0.506
06:37:47|0.506
06:37:48|0.50597
06:37:49|0.50597
06:37:50|0.50597
06:37:51|0.50597
06:37:53|0.50615
06:37:54|0.50615
06:37:54|0.50615
06:37:56|0.50615
06:37:57|0.50615
06:37:59|0.50615
06:37:59|0.50741
06:38:00|0.50741
06:38:02|0.50609
06:38:04|0.50615
06:38:04|0.5056
06:38:06|0.50568
06:38:08|0.50568
06:38:10|0.50641
06:38:10|0.5062
06:38:12|0.50622
06:38:13|0.50622
06:38:14|0.50622
06:38:14|0.50622
06:38:15|0.50622
06:38:17|0.50622
06:38:18|0.50622
06:38:19|0.50707
06:38:19|0.50707
06:38:20|0.50671
06:38:22|0.50598
06:38:23|0.50598
06:38:23|0.50702
06:38:24|0.50629
06:38:25|0.50629
06:38:26|0.50694
06:38:28|0.50698
06:38:28|0.50698
06:38:30|0.50698
06:38:30|0.507
06:38:32|0.50774
06:38:33|0.50703
06:38:33|0.50703
06:38:34|0.50808
06:38:36|0.50808
06:38:38|0.50777
06:38:38|0.50777
06:38:39|0.50777
06:38:40|0.50777
06:38:41|0.50777
06:38:42|0.50777
06:38:44|0.50777
06:38:44|0.50777
06:38:45|0.50777
06:38:46|0.50777
06:38:47|0.50765
06:38:48|0.50765
06:38:49|0.50765
06:38:50|0.50765
06:38:51|0.50738
06:38:52|0.50738
06:38:53|0.50738
06:38:54|0.50738
06:38:56|0.50738
06:38:57|0.50738
06:38:58|0.50765
06:38:58|0.50765
06:38:59|0.50774
06:39:00|0.50774
06:39:02|0.50774
06:39:03|0.508
06:39:04|0.508
06:39:05|0.508
06:39:07|0.508
06:39:07|0.508
06:39:09|0.508
06:39:10|0.508
06:39:11|0.508
06:39:12|0.50798
06:39:14|0.50798
06:39:15|0.50798
06:39:16|0.50859
06:39:17|0.50859
06:39:19|0.50807
06:39:20|0.50807
06:39:21|0.50807
06:39:22|0.50774
06:39:23|0.5075
06:39:24|0.50763
06:39:25|0.50763
06:39:26|0.50732
06:39:28|0.50732
06:39:29|0.50825
06:39:29|0.50825
06:39:31|0.50825
06:39:32|0.50825
06:39:33|0.50825
06:39:34|0.50825
06:39:34|0.5084
06:39:36|0.5084
06:39:37|0.5084
06:39:38|0.5084
06:39:39|0.5084
06:39:39|0.5084
06:39:40|0.5084
06:39:42|0.5084
06:39:42|0.5084
06:39:43|0.5084
06:39:44|0.5084
06:39:45|0.50867
06:39:46|0.50902
06:39:48|0.5087
06:39:49|0.5087
06:39:50|0.5087
06:39:51|0.5087
06:39:51|0.5087
06:39:52|0.5087
06:39:53|0.50952
06:39:54|0.50952
06:39:56|0.50922
06:39:56|0.50922
06:39:58|0.50922
06:39:59|0.5096
06:40:00|0.5096
06:40:02|0.5096
06:40:02|0.5096
06:40:04|0.5096
06:40:05|0.5096
06:40:06|0.50978
06:40:06|0.50983
06:40:08|0.5087
06:40:09|0.50818
06:40:10|0.50864
06:40:10|0.50885
06:40:12|0.50885
06:40:14|0.50885
06:40:15|0.50885
06:40:15|0.50885
06:40:16|0.50885
06:40:17|0.50885
06:40:18|0.50905
06:40:19|0.50912
06:40:20|0.50912
06:40:21|0.50912
06:40:23|0.5092
06:40:23|0.5092
06:40:24|0.5092
06:40:25|0.5092
06:40:27|0.5092
06:40:27|0.5092
06:40:28|0.5092
06:40:29|0.50899
06:40:31|0.50899
06:40:31|0.50899
06:40:32|0.50899
06:40:33|0.50823
06:40:34|0.50823
06:40:35|0.50823
06:40:36|0.50823
06:40:38|0.50823
06:40:38|0.50823
06:40:39|0.50823
06:40:40|0.50823
06:40:41|0.50823
06:40:43|0.50916
06:40:43|0.50916
06:40:44|0.50916
06:40:45|0.5091
06:40:46|0.5091
06:40:47|0.50915
06:40:48|0.5091
06:40:49|0.5091
06:40:50|0.5091
06:40:51|0.5091
06:40:52|0.50957
06:40:53|0.50957
06:40:54|0.50957
06:40:56|0.50957
06:40:57|0.50957
06:40:57|0.50959
06:40:59|0.50929
06:40:59|0.50929
06:41:02|0.50859
06:41:02|0.50859
06:41:03|0.5086
06:41:05|0.5086
06:41:05|0.5086
06:41:07|0.5086
06:41:08|0.5086
06:41:10|0.50957
06:41:11|0.50957
06:41:12|0.50835
06:41:13|0.50835
06:41:14|0.50835
06:41:15|0.50835
06:41:16|0.50835
06:41:17|0.50835
06:41:18|0.50835
06:41:19|0.50835
06:41:20|0.50835
06:41:21|0.50835
06:41:22|0.509
06:41:23|0.50897
06:41:24|0.50897
06:41:26|0.50897
06:41:26|0.50897
06:41:27|0.50803
06:41:28|0.50803
06:41:29|0.50803
06:41:30|0.50803
06:41:33|0.50803
06:41:33|0.50887
06:41:35|0.50887
06:41:36|0.50887
06:41:37|0.50887
06:41:38|0.50887
06:41:39|0.50887
06:41:40|0.50887
06:41:41|0.50887
06:41:42|0.50887
06:41:44|0.50887
06:41:44|0.50955
06:41:46|0.50932
06:41:46|0.50932
06:41:48|0.50932
06:41:49|0.50932
06:41:49|0.50932
06:41:50|0.50932
06:41:51|0.50932
06:41:52|0.50857
06:41:54|0.50857
06:41:55|0.50857
06:41:56|0.50857
06:41:57|0.50887
06:41:59|0.50887
06:41:59|0.50903
06:42:00|0.50903
06:42:01|0.50903
06:42:03|0.50903
06:42:05|0.50903
06:42:05|0.50903
06:42:06|0.50903
06:42:08|0.50903
06:42:09|0.50903
06:42:10|0.50903
06:42:11|0.50903
06:42:12|0.50903
06:42:13|0.50903
06:42:14|0.50903
06:42:15|0.509
06:42:16|0.509
06:42:17|0.509
06:42:18|0.509
06:42:19|0.50874
06:42:20|0.5078
06:42:21|0.50876
06:42:22|0.50876
06:42:23|0.50876
06:42:25|0.50876
06:42:26|0.50887
06:42:27|0.50887
06:42:28|0.50838
06:42:29|0.50789
06:42:29|0.50789
06:42:31|0.50956
06:42:32|0.50956
06:42:32|0.50932
06:42:34|0.50932
06:42:35|0.50909
06:42:36|0.50909
06:42:36|0.50901
06:42:37|0.50901
06:42:38|0.50901
06:42:40|0.50901
06:42:41|0.50901
06:42:41|0.50901
06:42:42|0.50901
06:42:44|0.50839
06:42:45|0.50909
06:42:45|0.50909
06:42:47|0.50909
06:42:48|0.5094
06:42:50|0.50916
06:42:50|0.50913
06:42:51|0.50913
06:42:52|0.50913
06:42:53|0.50913
06:42:54|0.50913
06:42:55|0.50913
06:42:56|0.50913
06:42:58|0.50913
06:42:59|0.50913
06:43:00|0.50913
06:43:01|0.50913
06:43:03|0.50913
06:43:03|0.50913
06:43:04|0.50913
06:43:05|0.50913
06:43:06|0.50913
06:43:08|0.50913
06:43:09|0.50853
06:43:10|0.50853
06:43:11|0.50853
06:43:12|0.50853
06:43:13|0.50853
06:43:14|0.50853
06:43:15|0.50853
06:43:17|0.50869
06:43:17|0.50868
06:43:20|0.50888
06:43:21|0.50929
06:43:22|0.50929
06:43:23|0.50929
06:43:25|0.50929
06:43:25|0.50929
06:43:28|0.50929
06:43:29|0.50929
06:43:29|0.50929
06:43:30|0.50929
06:43:33|0.50891
06:43:33|0.50908
06:43:35|0.509
06:43:36|0.509
06:43:37|0.509
06:43:38|0.509
06:43:39|0.5075
06:43:40|0.50764
06:43:41|0.50764
06:43:42|0.50764
06:43:44|0.50836
06:43:44|0.5075
06:43:46|0.5075
06:43:46|0.5075
06:43:47|0.5075
06:43:48|0.5075
06:43:49|0.5075
06:43:50|0.50689
06:43:51|0.50752
06:43:52|0.50752
06:43:53|0.50737
06:43:54|0.50737
06:43:55|0.50683
06:43:56|0.50683
06:43:57|0.5075
06:43:58|0.5075
06:44:00|0.5075
06:44:00|0.5075
06:44:02|0.5075
06:44:02|0.5075
06:44:05|0.50868
06:44:05|0.50761
06:44:07|0.50761
06:44:07|0.50807
06:44:10|0.50807
06:44:10|0.50855
06:44:11|0.50855
06:44:12|0.50855
06:44:13|0.5087
06:44:14|0.5087
06:44:16|0.50817
06:44:17|0.50817
06:44:18|0.50817
06:44:19|0.50855
06:44:20|0.50896
06:44:22|0.50896
06:44:22|0.50896
06:44:23|0.50817
06:44:25|0.50817
06:44:25|0.50817
06:44:28|0.50817
06:44:28|0.50817
06:44:29|0.50817
06:44:31|0.5081
06:44:32|0.5081
06:44:33|0.5081
06:44:34|0.5081
06:44:35|0.5081
06:44:36|0.5081
06:44:37|0.5081
06:44:38|0.5081
06:44:39|0.50817
06:44:40|0.50817
06:44:41|0.50817
06:44:42|0.50817
06:44:43|0.50758
06:44:44|0.50758
06:44:45|0.50758
06:44:46|0.50758
06:44:47|0.50758
06:44:48|0.50758
06:44:49|0.50758
06:44:50|0.50758
06:44:51|0.50785
06:44:52|0.50785
06:44:53|0.50785
06:44:54|0.50785
06:44:55|0.50785
06:44:56|0.50785
06:44:57|0.50785
06:44:58|0.50872
06:44:59|0.50832
06:45:00|0.50832
06:45:02|0.50832
06:45:02|0.50833
06:45:03|0.50833
06:45:04|0.50833
06:45:06|0.50833
06:45:07|0.50832
06:45:09|0.50832
06:45:10|0.50861
06:45:12|0.50896
06:45:13|0.50935
06:45:13|0.50944
06:45:15|0.50932
06:45:15|0.50932
06:45:18|0.50932
06:45:18|0.50966
06:45:20|0.50904
06:45:21|0.50904
06:45:22|0.50999
06:45:23|0.50999
06:45:24|0.50789
06:45:25|0.50789
06:45:26|0.50789
06:45:27|0.50789
06:45:28|0.50789
06:45:29|0.50789
06:45:30|0.5091
06:45:31|0.50932
06:45:32|0.50901
06:45:34|0.50901
06:45:34|0.508
06:45:36|0.508
06:45:37|0.508
06:45:37|0.50821
06:45:39|0.5087
06:45:40|0.5087
06:45:42|0.5087
06:45:42|0.5091
06:45:43|0.5091
06:45:44|0.5091
06:45:45|0.5091
06:45:47|0.50899
06:45:47|0.5091
06:45:48|0.5091
06:45:49|0.5091
06:45:51|0.5091
06:45:51|0.5091
06:45:53|0.5091
06:45:53|0.50913
06:45:55|0.50926
06:45:55|0.50926
06:45:57|0.50926
06:45:57|0.50926
06:45:58|0.50926
06:45:59|0.5091
06:46:01|0.5091
06:46:02|0.5091
06:46:03|0.5087
06:46:04|0.5087
06:46:05|0.50914
06:46:07|0.50914
06:46:07|0.50914
06:46:09|0.50914
06:46:10|0.50914
06:46:12|0.50888
06:46:13|0.50888
06:46:14|0.50888
06:46:15|0.50886
06:46:16|0.50886
06:46:16|0.50886
06:46:19|0.50888
06:46:20|0.50888
06:46:22|0.50888
06:46:23|0.50888
06:46:25|0.50888
06:46:27|0.50903
06:46:27|0.50892
06:46:29|0.50874
06:46:29|0.50915
06:46:31|0.50915
06:46:31|0.50915
06:46:32|0.50915
06:46:33|0.50915
06:46:35|0.50915
06:46:35|0.50915
06:46:36|0.50915
06:46:37|0.50915
06:46:39|0.50915
06:46:39|0.50915
06:46:41|0.50945
06:46:41|0.50945
06:46:42|0.50945
06:46:43|0.50945
06:46:44|0.50945
06:46:45|0.50951
06:46:46|0.50951
06:46:48|0.50951
06:46:48|0.50951
06:46:50|0.51
06:46:50|0.51
06:46:51|0.51
06:46:52|0.51
06:46:53|0.51
06:46:54|0.51
06:46:55|0.51
06:46:56|0.51001
06:46:57|0.51001
06:46:58|0.50971
06:47:00|0.50971
06:47:01|0.50971
06:47:03|0.50945
06:47:05|0.50956
06:47:05|0.50956
06:47:06|0.50956
06:47:07|0.50956
06:47:08|0.50956
06:47:09|0.50956
06:47:11|0.50956
06:47:12|0.50956
06:47:13|0.50956
06:47:14|0.50956
06:47:15|0.50956
06:47:17|0.50985
06:47:18|0.50958
06:47:19|0.50958
06:47:20|0.50958
06:47:21|0.50958
06:47:23|0.5094
06:47:24|0.5094
06:47:25|0.5094
06:47:25|0.51001
06:47:27|0.51001
06:47:27|0.51001
06:47:29|0.51001
06:47:29|0.50966
06:47:30|0.50966
06:47:32|0.50966
06:47:33|0.51032
06:47:34|0.51003
06:47:34|0.51003
06:47:36|0.51003
06:47:36|0.51
06:47:38|0.51
06:47:39|0.51033
06:47:39|0.51033
06:47:40|0.51033
06:47:41|0.51033
06:47:43|0.51033
06:47:43|0.51033
06:47:44|0.5117
06:47:45|0.51191
06:47:46|0.51191
06:47:48|0.51136
06:47:48|0.51095
06:47:49|0.51097
06:47:51|0.51125
06:47:51|0.51154
06:47:53|0.51154
06:47:53|0.51154
06:47:55|0.51154
06:47:55|0.51154
06:47:56|0.51156
06:47:58|0.51156
06:47:58|0.51156
06:48:00|0.51156
06:48:00|0.51156
06:48:02|0.51387
06:48:04|0.51373
06:48:05|0.51405
06:48:05|0.51527
06:48:07|0.51489
06:48:07|0.5149
06:48:09|0.5149
06:48:10|0.51395
06:48:10|0.51395
06:48:11|0.51395
06:48:12|0.51395
06:48:13|0.51588
06:48:15|0.5157
06:48:17|0.5157
06:48:17|0.51602
06:48:18|0.51644
06:48:19|0.51688
06:48:20|0.51585
06:48:22|0.51527
06:48:22|0.51602
06:48:23|0.51602
06:48:24|0.51527
06:48:25|0.51527
06:48:26|0.51646
06:48:27|0.51536
06:48:28|0.51536
06:48:29|0.51536
06:48:30|0.51536
06:48:31|0.51648
06:48:32|0.51648
06:48:34|0.51637
06:48:34|0.51636
06:48:35|0.51527
06:48:36|0.51527
06:48:37|0.51436
06:48:38|0.51489
06:48:39|0.51489
06:48:40|0.51489
06:48:41|0.51489
06:48:42|0.51501
06:48:43|0.51503
06:48:44|0.51503
06:48:45|0.51503
06:48:46|0.51568
06:48:47|0.51596
06:48:48|0.51596
06:48:49|0.51596
06:48:50|0.515
06:48:51|0.515
06:48:52|0.5139
06:48:53|0.51396
06:48:54|0.51349
06:48:55|0.51367
06:48:56|0.51323
06:48:57|0.51323
06:48:58|0.51323
06:48:59|0.51323
06:49:00|0.51323
06:49:01|0.51417
06:49:02|0.51417
06:49:03|0.51525
06:49:05|0.51284
06:49:06|0.51238
06:49:08|0.51238
06:49:09|0.51238
06:49:09|0.51198
06:49:11|0.51198
06:49:12|0.51198
06:49:13|0.51198
06:49:15|0.51238
06:49:15|0.51238
06:49:16|0.51238
06:49:17|0.51238
06:49:18|0.51238
06:49:19|0.51238
06:49:21|0.51238
06:49:22|0.51238
06:49:22|0.51238
06:49:24|0.51238
06:49:24|0.51238
06:49:25|0.51313
06:49:26|0.51313
06:49:27|0.51218
06:49:28|0.51218
06:49:29|0.51218
06:49:30|0.51218
06:49:31|0.51218
06:49:32|0.51218
06:49:33|0.51218
06:49:34|0.51218
06:49:35|0.51218
06:49:36|0.51218
06:49:37|0.51292
06:49:38|0.51399
06:49:39|0.51399
06:49:40|0.51399
06:49:41|0.51399
06:49:42|0.51399
06:49:43|0.51399
06:49:44|0.51332
06:49:45|0.51332
06:49:47|0.51332
06:49:47|0.51332
06:49:48|0.51332
06:49:49|0.51332
06:49:50|0.51331
06:49:51|0.51481
06:49:52|0.51481
06:49:53|0.51481
06:49:54|0.51481
06:49:55|0.51481
06:49:56|0.51481
06:49:57|0.51556
06:49:58|0.51556
06:49:59|0.51556
06:50:00|0.51556
06:50:01|0.51493
06:50:03|0.51534
06:50:03|0.51534
06:50:05|0.51534
06:50:07|0.51534
06:50:07|0.51534
06:50:08|0.51534
06:50:10|0.5143
06:50:11|0.51412
06:50:12|0.51421
06:50:13|0.51421
06:50:14|0.51421
06:50:15|0.51421
06:50:16|0.51448
06:50:17|0.51448
06:50:18|0.51448
06:50:20|0.51448
06:50:21|0.51448
06:50:23|0.5127
06:50:24|0.51291
06:50:25|0.5128
06:50:25|0.51378
06:50:26|0.5122
06:50:27|0.5122
06:50:29|0.51375
06:50:29|0.51429
06:50:30|0.51429
06:50:32|0.51323
06:50:32|0.51323
06:50:33|0.51323
06:50:35|0.51323
06:50:36|0.51323
06:50:36|0.51323
06:50:37|0.51327
06:50:39|0.51327
06:50:40|0.51327
06:50:40|0.51374
06:50:41|0.51374
06:50:42|0.51374
06:50:45|0.51374
06:50:46|0.51374
06:50:46|0.51374
06:50:47|0.51254
06:50:48|0.51254
06:50:49|0.51304
06:50:50|0.51304
06:50:52|0.51304
06:50:52|0.51304
06:50:53|0.51304
06:50:55|0.51281
06:50:56|0.51254
06:50:57|0.51254
06:50:57|0.51254
06:50:58|0.51254
06:50:59|0.51254
06:51:00|0.51432
06:51:01|0.51432
06:51:03|0.51432
06:51:04|0.51378
06:51:05|0.51378
06:51:05|0.51521
06:51:06|0.51445
06:51:07|0.51445
06:51:08|0.51445
06:51:09|0.51445
06:51:11|0.51445
06:51:11|0.51445
06:51:13|0.51444
06:51:14|0.51444
06:51:15|0.51374
06:51:17|0.51374
06:51:18|0.51374
06:51:19|0.51374
06:51:20|0.51374
06:51:21|0.51374
06:51:22|0.51374
06:51:23|0.51374
06:51:24|0.51374
06:51:26|0.51394
06:51:28|0.51379
06:51:28|0.51379
06:51:30|0.51379
06:51:31|0.51379
06:51:31|0.51379
06:51:32|0.51379
06:51:33|0.51379
06:51:34|0.51379
06:51:36|0.51384
06:51:36|0.51384
06:51:37|0.51446
06:51:40|0.51446
06:51:40|0.51321
06:51:41|0.51355
06:51:42|0.51355
06:51:43|0.51355
06:51:44|0.51355
06:51:45|0.51355
06:51:46|0.51355
06:51:47|0.51423
06:51:48|0.51422
06:51:49|0.51417
06:51:50|0.51417
06:51:51|0.51417
06:51:52|0.51417
06:51:53|0.51417
06:51:54|0.51386
06:51:55|0.51386
06:51:56|0.51386
06:51:57|0.51386
06:51:58|0.51386
06:51:59|0.51386
06:52:00|0.51386
06:52:01|0.51409
06:52:02|0.51409
06:52:03|0.51409
06:52:04|0.51417
06:52:05|0.51417
06:52:07|0.51417
06:52:07|0.51417
06:52:09|0.51448
06:52:10|0.51448
06:52:12|0.51448
06:52:13|0.51434
06:52:15|0.51434
06:52:15|0.51363
06:52:18|0.51424
06:52:18|0.51424
06:52:19|0.51424
06:52:20|0.51421
06:52:22|0.51421
06:52:23|0.51421
06:52:24|0.514
06:52:24|0.514
06:52:25|0.514
06:52:27|0.514
06:52:27|0.514
06:52:28|0.514
06:52:29|0.514
06:52:31|0.514
06:52:32|0.51434
06:52:33|0.51434
06:52:34|0.51434
06:52:35|0.51421
06:52:36|0.51421
06:52:37|0.51497
06:52:38|0.51497
06:52:39|0.51497
06:52:40|0.51476
06:52:41|0.51476
06:52:42|0.51469
06:52:43|0.51469
06:52:44|0.51469
06:52:45|0.51476
06:52:46|0.51476
06:52:47|0.51476
06:52:48|0.51544
06:52:49|0.51603
06:52:50|0.51612
06:52:51|0.51537
06:52:52|0.51537
06:52:53|0.51537
06:52:54|0.51538
06:52:55|0.51479
06:52:56|0.51479
06:52:57|0.51567
06:52:58|0.51538
06:52:59|0.51499
06:53:00|0.51445
06:53:01|0.51539
06:53:02|0.51539
06:53:03|0.51538
06:53:04|0.51538
06:53:05|0.515
06:53:06|0.515
06:53:08|0.515
06:53:08|0.515
06:53:09|0.515
06:53:11|0.515
06:53:12|0.51314
06:53:13|0.5136
06:53:15|0.5132
06:53:15|0.5132
06:53:17|0.5132
06:53:19|0.5132
06:53:20|0.5132
06:53:20|0.51357
06:53:21|0.51357
06:53:22|0.51215
06:53:24|0.51249
06:53:24|0.51238
06:53:25|0.51293
06:53:26|0.51293
06:53:27|0.51293
06:53:28|0.51293
06:53:30|0.51187
06:53:30|0.51168
06:53:31|0.51249
06:53:33|0.51229
06:53:33|0.51191
06:53:35|0.51247
06:53:36|0.5131
06:53:38|0.51384
06:53:39|0.51384
06:53:40|0.51382
06:53:41|0.51382
06:53:41|0.51382
06:53:43|0.51382
06:53:44|0.51382
06:53:44|0.514
06:53:45|0.514
06:53:46|0.514
06:53:47|0.514
06:53:49|0.514
06:53:49|0.514
06:53:50|0.514
06:53:51|0.514
06:53:52|0.51353
06:53:53|0.51353
06:53:54|0.51353
06:53:55|0.51353
06:53:56|0.51353
06:53:57|0.51353
06:53:58|0.51353
06:53:59|0.51353
06:54:00|0.51353
06:54:01|0.514
06:54:02|0.51353
06:54:04|0.51353
06:54:05|0.51353
06:54:05|0.51353
06:54:06|0.51353
06:54:07|0.51353
06:54:10|0.5142
06:54:11|0.5142
06:54:12|0.51429
06:54:13|0.51514
06:54:14|0.51476
06:54:15|0.51476
06:54:16|0.51432
06:54:17|0.51432
06:54:18|0.51432
06:54:19|0.51432
06:54:20|0.51432
06:54:21|0.51432
06:54:23|0.51432
06:54:24|0.51469
06:54:25|0.51469
06:54:26|0.51577
06:54:28|0.51577
06:54:29|0.51577
06:54:30|0.51577
06:54:31|0.51572
06:54:32|0.51572
06:54:34|0.51572
06:54:35|0.51609
06:54:36|0.51609
06:54:37|0.5159
06:54:37|0.5159
06:54:38|0.5159
06:54:40|0.51463
06:54:41|0.5159
06:54:41|0.5159
06:54:43|0.5159
06:54:44|0.5159
06:54:45|0.51606
06:54:46|0.51606
06:54:47|0.51656
06:54:48|0.51664
06:54:49|0.51664
06:54:50|0.51664
06:54:51|0.51678
06:54:52|0.51616
06:54:53|0.51539
06:54:54|0.51539
06:54:55|0.51549
06:54:56|0.51549
06:54:57|0.51664
06:54:58|0.51664
06:54:59|0.5166
06:55:00|0.5154
06:55:02|0.51505
06:55:02|0.51505
06:55:05|0.51505
06:55:06|0.51505
06:55:07|0.51505
06:55:08|0.51548
06:55:08|0.51548
06:55:11|0.51548
06:55:11|0.51644
06:55:12|0.51644
06:55:13|0.51644
06:55:14|0.51683
06:55:15|0.51683
06:55:17|0.51683
06:55:17|0.51683
06:55:18|0.51683
06:55:19|0.51683
06:55:20|0.51608
06:55:21|0.51641
06:55:23|0.51514
06:55:25|0.51607
06:55:26|0.51607
06:55:28|0.51607
06:55:28|0.51607
06:55:29|0.51607
06:55:31|0.51607
06:55:32|0.51607
06:55:33|0.51607
06:55:34|0.51607
06:55:35|0.51621
06:55:37|0.51621
06:55:37|0.51621
06:55:38|0.51621
06:55:40|0.5158
06:55:40|0.5158
06:55:42|0.5158
06:55:43|0.51623
06:55:44|0.51623
06:55:45|0.51623
06:55:45|0.51628
06:55:46|0.5158
06:55:48|0.51627
06:55:48|0.51627
06:55:49|0.51511
06:55:50|0.51511
06:55:52|0.51511
06:55:52|0.51511
06:55:53|0.51511
06:55:54|0.51511
06:55:55|0.51511
06:55:56|0.51511
06:55:57|0.51682
06:55:59|0.51682
06:55:59|0.51682
06:56:00|0.51682
06:56:02|0.51682
06:56:04|0.51682
06:56:04|0.51682
06:56:05|0.51682
06:56:06|0.51682
06:56:08|0.51682
06:56:08|0.51682
06:56:09|0.5162
06:56:12|0.5162
06:56:12|0.5162
06:56:13|0.5162
06:56:14|0.5162
06:56:15|0.5162
06:56:17|0.51589
06:56:19|0.51589
06:56:19|0.51589
06:56:20|0.51589
06:56:22|0.51587
06:56:22|0.51587
06:56:23|0.51587
06:56:26|0.51587
06:56:27|0.51587
06:56:27|0.515
06:56:28|0.515
06:56:29|0.515
06:56:30|0.515
06:56:32|0.515
06:56:32|0.515
06:56:33|0.51554
06:56:34|0.51554
06:56:35|0.51554
06:56:37|0.51554
06:56:37|0.51554
06:56:38|0.51554
06:56:39|0.51554
06:56:40|0.51554
06:56:41|0.51554
06:56:43|0.51554
06:56:44|0.51554
06:56:45|0.51562
06:56:46|0.51562
06:56:47|0.51562
06:56:48|0.51562
06:56:49|0.51562
06:56:50|0.51562
06:56:51|0.51562
06:56:52|0.51562
06:56:54|0.51306
06:56:55|0.51397
06:56:56|0.51431
06:56:57|0.51435
06:56:58|0.51435
06:56:59|0.51435
06:57:00|0.51451
06:57:01|0.51364
06:57:02|0.51364
06:57:03|0.51364
06:57:04|0.51364
06:57:05|0.51308
06:57:06|0.5131
06:57:07|0.5131
06:57:08|0.5127
06:57:09|0.51329
06:57:10|0.51301
06:57:11|0.51301
06:57:12|0.51185
06:57:13|0.51185
06:57:14|0.51185
06:57:15|0.51291
06:57:16|0.51291
06:57:18|0.51316
06:57:20|0.51316
06:57:20|0.51388
06:57:21|0.51335
06:57:24|0.51301
06:57:24|0.51301
06:57:26|0.51301
06:57:26|0.51301
06:57:27|0.51256
06:57:28|0.51256
06:57:29|0.51256
06:57:30|0.51256
06:57:32|0.51256
06:57:32|0.51249
06:57:33|0.51249
06:57:35|0.51249
06:57:36|0.51256
06:57:38|0.51149
06:57:38|0.51149
06:57:39|0.5078
06:57:40|0.50863
06:57:41|0.50863
06:57:42|0.50868
06:57:43|0.50868
06:57:44|0.50846
06:57:45|0.50844
06:57:46|0.50723
06:57:47|0.50799
06:57:48|0.50796
06:57:49|0.50796
06:57:50|0.50796
06:57:51|0.50796
06:57:52|0.50796
06:57:53|0.5065
06:57:54|0.50655
06:57:55|0.50655
06:57:56|0.50819
06:57:57|0.50773
06:57:58|0.50856
06:57:59|0.50856
06:58:00|0.50856
06:58:01|0.50856
06:58:03|0.50773
06:58:04|0.50617
06:58:05|0.50745
06:58:06|0.50745
06:58:07|0.50745
06:58:08|0.5078
06:58:09|0.50856
06:58:10|0.50856
06:58:11|0.50926
06:58:12|0.50926
06:58:13|0.50926
06:58:14|0.50946
06:58:15|0.50915
06:58:16|0.50915
06:58:17|0.50915
06:58:18|0.50915
06:58:19|0.50933
06:58:21|0.50933
06:58:23|0.50933
06:58:23|0.50933
06:58:24|0.50933
06:58:25|0.50933
06:58:26|0.50933
06:58:27|0.50933
06:58:28|0.50933
06:58:29|0.50933
06:58:30|0.50933
06:58:31|0.50974
06:58:32|0.5088
06:58:33|0.5088
06:58:34|0.5088
06:58:36|0.5088
06:58:37|0.5088
06:58:38|0.5088
06:58:39|0.5088
06:58:40|0.5088
06:58:41|0.5088
06:58:42|0.5088
06:58:43|0.50903
06:58:44|0.50903
06:58:45|0.50903
06:58:46|0.50903
06:58:47|0.5089
06:58:48|0.5089
06:58:49|0.5089
06:58:50|0.50856
06:58:51|0.50856
06:58:52|0.50856
06:58:53|0.50785
06:58:54|0.50866
06:58:55|0.508
06:58:56|0.508
06:58:57|0.508
06:58:58|0.508
06:58:59|0.508
06:59:00|0.5092
06:59:01|0.5092
06:59:03|0.50817
06:59:03|0.5092
06:59:04|0.50874
06:59:05|0.50989
06:59:07|0.50989
06:59:07|0.50876
06:59:09|0.50876
06:59:11|0.50875
06:59:11|0.50875
06:59:12|0.50875
06:59:13|0.50875
06:59:15|0.50904
06:59:16|0.50904
06:59:17|0.50904
06:59:18|0.50954
06:59:19|0.51075
06:59:20|0.51019
06:59:21|0.51019
06:59:22|0.50972
06:59:23|0.50973
06:59:24|0.50973
06:59:25|0.50973
06:59:26|0.50973
06:59:27|0.50973
06:59:29|0.50967
06:59:30|0.50967
06:59:32|0.50967
06:59:32|0.50967
06:59:33|0.50967
06:59:34|0.50967
06:59:35|0.50967
06:59:37|0.50962
06:59:38|0.50962
06:59:39|0.50962
06:59:39|0.51017
06:59:40|0.51017
06:59:41|0.51017
06:59:42|0.51017
06:59:43|0.51017
06:59:45|0.51017
06:59:47|0.50967
06:59:47|0.50901
06:59:48|0.50901
06:59:49|0.50901
06:59:50|0.50901
06:59:51|0.50901
06:59:52|0.51047
06:59:53|0.51047
06:59:54|0.51065
06:59:55|0.51065
06:59:56|0.51065
06:59:58|0.51005
06:59:58|0.51005
06:59:59|0.51005
07:00:00|0.51005
07:00:01|0.51002
07:00:02|0.50901
07:00:04|0.50956
07:00:05|0.50901
07:00:06|0.50901
07:00:08|0.50815
07:00:08|0.50815
07:00:09|0.50895
07:00:10|0.50895
07:00:11|0.50895
07:00:13|0.50895
07:00:14|0.50895
07:00:16|0.50895
07:00:18|0.50895
07:00:19|0.50895
07:00:20|0.50895
07:00:21|0.50895
07:00:21|0.50895
07:00:22|0.50895
07:00:25|0.50895
07:00:26|0.50819
07:00:28|0.50874
07:00:29|0.50874
07:00:30|0.50874
07:00:30|0.50874
07:00:32|0.50874
07:00:34|0.50874
07:00:34|0.50819
07:00:36|0.50819
07:00:36|0.508
07:00:39|0.50749
07:00:40|0.50749
07:00:41|0.50749
07:00:42|0.50749
07:00:44|0.50749
07:00:45|0.50749
07:00:47|0.50803
07:00:48|0.50803
07:00:49|0.50748
07:00:49|0.50748
07:00:51|0.50816
07:00:52|0.50816
07:00:54|0.50816
07:00:55|0.50832
07:00:56|0.50832
07:00:57|0.50832
07:00:58|0.50832
07:00:59|0.50832
07:01:00|0.50832
07:01:01|0.50789
07:01:02|0.50789
07:01:03|0.50895
07:01:05|0.50937
07:01:06|0.50922
07:01:07|0.50922
07:01:08|0.50922
07:01:08|0.50922
07:01:09|0.50922
07:01:10|0.50922
07:01:12|0.50922
07:01:13|0.50937
07:01:13|0.50937
07:01:15|0.50937
07:01:17|0.50937
07:01:18|0.50937
07:01:20|0.50937
07:01:22|0.50937
07:01:22|0.50937
07:01:24|0.50937
07:01:26|0.51
07:01:28|0.51103
07:01:29|0.51103
07:01:30|0.51103
07:01:32|0.51103
07:01:33|0.51141
07:01:34|0.51141
07:01:35|0.51141
07:01:36|0.51155
07:01:38|0.51155
07:01:39|0.51155
07:01:40|0.51155
07:01:40|0.51155
07:01:42|0.51155
07:01:43|0.51155
07:01:44|0.51155
07:01:45|0.51155
07:01:45|0.51155
07:01:47|0.51155
07:01:48|0.5116
07:01:50|0.5116
07:01:50|0.5116
07:01:51|0.51162
07:01:52|0.51241
07:01:54|0.51241
07:01:54|0.51241
07:01:55|0.51241
07:01:57|0.51241
07:01:58|0.51241
07:01:58|0.51184
07:01:59|0.51241
07:02:00|0.51241
07:02:01|0.51241
07:02:02|0.51241
07:02:03|0.51248
07:02:04|0.51248
07:02:05|0.51248
07:02:06|0.51218
07:02:08|0.51218
07:02:08|0.51259
07:02:09|0.51255
07:02:11|0.51261
07:02:11|0.51261
07:02:12|0.51318
07:02:13|0.51318
07:02:14|0.51318
07:02:15|0.51229
07:02:17|0.51229
07:02:19|0.5124
07:02:21|0.5124
07:02:22|0.5124
07:02:24|0.51237
07:02:24|0.51236
07:02:26|0.51236
07:02:27|0.51236
07:02:28|0.5142
07:02:29|0.5135
07:02:30|0.51336
07:02:32|0.51343
07:02:33|0.51343
07:02:34|0.51343
07:02:35|0.51318
07:02:36|0.51318
07:02:37|0.51339
07:02:39|0.51339
07:02:40|0.51339
07:02:41|0.51339
07:02:42|0.51339
07:02:43|0.514
07:02:43|0.51354
07:02:44|0.51354
07:02:45|0.51422
07:02:48|0.51422
07:02:49|0.51377
07:02:49|0.51377
07:02:50|0.51422
07:02:51|0.51422
07:02:52|0.51422
07:02:53|0.51422
07:02:55|0.51422
07:02:56|0.51426
07:02:57|0.51426
07:02:59|0.51426
07:03:00|0.51436
07:03:01|0.51436
07:03:03|0.51452
07:03:04|0.51433
07:03:06|0.51452
07:03:07|0.51433
07:03:08|0.51442
07:03:09|0.51442
07:03:10|0.51442
07:03:11|0.51442
07:03:12|0.51442
07:03:13|0.51483
07:03:14|0.51483
07:03:15|0.51483
07:03:16|0.514
07:03:17|0.514
07:03:19|0.51512
07:03:20|0.51512
07:03:22|0.51512
07:03:24|0.51477
07:03:24|0.51477
07:03:25|0.51477
07:03:26|0.51477
07:03:27|0.51477
07:03:28|0.51482
07:03:29|0.51482
07:03:30|0.51482
07:03:31|0.51482
07:03:32|0.51482
07:03:34|0.51482
07:03:35|0.51482
07:03:35|0.51482
07:03:36|0.51477
07:03:37|0.51477
07:03:38|0.51477
07:03:39|0.51477
07:03:40|0.51477
07:03:41|0.51511
07:03:42|0.51511
07:03:43|0.51511
07:03:44|0.51511
07:03:46|0.51511
07:03:47|0.51511
07:03:48|0.51498
07:03:49|0.51498
07:03:50|0.51498
07:03:51|0.51498
07:03:52|0.51477
07:03:54|0.51477
07:03:54|0.51477
07:03:55|0.51477
07:03:56|0.51477
07:03:58|0.51477
07:03:58|0.51477
07:03:59|0.51477
07:04:00|0.51477
07:04:01|0.51477
07:04:02|0.51477
07:04:03|0.51477
07:04:04|0.51477
07:04:05|0.51477
07:04:06|0.51477
07:04:07|0.51477
07:04:08|0.51477
07:04:10|0.51477
07:04:11|0.51477
07:04:12|0.51477
07:04:13|0.51477
07:04:14|0.51415
07:04:15|0.514
07:04:16|0.514
07:04:17|0.51417
07:04:18|0.51417
07:04:20|0.51417
07:04:22|0.51417
07:04:23|0.51417
07:04:25|0.51417
07:04:26|0.51417
07:04:27|0.51417
07:04:29|0.51417
07:04:29|0.51417
07:04:30|0.514
07:04:31|0.514
07:04:33|0.514
07:04:34|0.514
07:04:35|0.514
07:04:37|0.5136
07:04:37|0.5136
07:04:38|0.5136
07:04:40|0.5136
07:04:40|0.5136
07:04:41|0.5136
07:04:42|0.5136
07:04:44|0.5136
07:04:45|0.5136
07:04:46|0.5136
07:04:46|0.5136
07:04:49|0.5136
07:04:49|0.5136
07:04:51|0.51417
07:04:51|0.51473
07:04:54|0.51473
07:04:54|0.51473
07:04:55|0.51473
07:04:56|0.51473
07:04:57|0.51477
07:04:58|0.51477
07:04:59|0.51477
07:05:00|0.51477
07:05:01|0.51477
07:05:02|0.51477
07:05:03|0.51477
07:05:04|0.51477
07:05:05|0.51477
07:05:06|0.51477
07:05:07|0.514
07:05:08|0.514
07:05:09|0.514
07:05:11|0.514
07:05:11|0.514
07:05:12|0.514
07:05:13|0.514
07:05:14|0.514
07:05:15|0.514
07:05:16|0.514
07:05:17|0.514
07:05:19|0.514
07:05:19|0.514
07:05:21|0.51477
07:05:22|0.51477
07:05:24|0.51477
07:05:26|0.51477
07:05:27|0.51477
07:05:28|0.51477
07:05:29|0.51477
07:05:30|0.51477
07:05:31|0.51477
07:05:33|0.51449
07:05:35|0.51459
07:05:36|0.51459
07:05:37|0.51449
07:05:38|0.51449
07:05:39|0.51438
07:05:40|0.51438
07:05:42|0.5141
07:05:43|0.5141
07:05:44|0.5141
07:05:45|0.5141
07:05:46|0.5141
07:05:47|0.5141
07:05:48|0.5141
07:05:49|0.5141
07:05:50|0.5141
07:05:51|0.5141
07:05:52|0.5141
07:05:53|0.5141
07:05:54|0.5141
07:05:56|0.5141
07:05:56|0.51438
07:05:57|0.51438
07:05:58|0.51438
07:05:59|0.51438
07:06:01|0.51442
07:06:01|0.51442
07:06:03|0.51442
07:06:04|0.51442
07:06:05|0.51442
07:06:06|0.51442
07:06:07|0.51442
07:06:07|0.51442
07:06:08|0.51442
07:06:10|0.51442
07:06:11|0.51442
07:06:12|0.51442
07:06:12|0.51442
07:06:13|0.51442
07:06:15|0.51442
07:06:16|0.51442
07:06:17|0.51442
07:06:18|0.51442
07:06:20|0.51442
07:06:20|0.51442
07:06:22|0.51442
07:06:24|0.51442
07:06:25|0.51438
07:06:27|0.51371
07:06:28|0.51371
07:06:28|0.51381
07:06:29|0.51381
07:06:30|0.5138
07:06:32|0.51354
07:06:33|0.513
07:06:34|0.51279
07:06:36|0.51279
07:06:36|0.51279
07:06:37|0.51263
07:06:39|0.51225
07:06:39|0.51225
07:06:40|0.51225
07:06:42|0.51326
07:06:43|0.51326
07:06:44|0.51326
07:06:46|0.51326
07:06:46|0.51326
07:06:47|0.51326
07:06:48|0.51326
07:06:50|0.51326
07:06:50|0.51326
07:06:51|0.51326
07:06:52|0.51326
07:06:54|0.51326
07:06:55|0.51382
07:06:55|0.51382
07:06:56|0.51382
07:06:58|0.51382
07:06:58|0.51382
07:06:59|0.51382
07:07:00|0.51382
07:07:01|0.51382
07:07:02|0.51382
07:07:04|0.51382
07:07:04|0.51382
07:07:05|0.51382
07:07:06|0.51382
07:07:07|0.51382
07:07:08|0.51382
07:07:09|0.51382
07:07:11|0.51382
07:07:11|0.51382
07:07:13|0.51382
07:07:14|0.51382
07:07:15|0.51424
07:07:15|0.51344
07:07:18|0.5126
07:07:19|0.5126
07:07:20|0.5126
07:07:21|0.5126
07:07:23|0.5126
07:07:24|0.51223
07:07:26|0.51159
07:07:27|0.51168
07:07:27|0.51196
07:07:29|0.51195
07:07:30|0.51195
07:07:32|0.51195
07:07:33|0.51166
07:07:33|0.51166
07:07:34|0.51166
07:07:35|0.51166
07:07:37|0.51166
07:07:37|0.51166
07:07:38|0.51195
07:07:39|0.51195
07:07:40|0.51195
07:07:41|0.51195
07:07:42|0.5134
07:07:43|0.5134
07:07:44|0.51376
07:07:46|0.51376
07:07:47|0.51376
07:07:47|0.51419
07:07:48|0.51441
07:07:49|0.51452
07:07:50|0.51478
07:07:51|0.51478
07:07:52|0.51478
07:07:54|0.51499
07:07:55|0.51468
07:07:55|0.51431
07:07:56|0.5141
07:07:57|0.5141
07:07:58|0.5141
07:08:01|0.5141
07:08:01|0.5141
07:08:02|0.5141
07:08:03|0.51374
07:08:05|0.51374
07:08:06|0.51374
07:08:07|0.51354
07:08:08|0.51354
07:08:09|0.51354
07:08:10|0.51354
07:08:12|0.51294
07:08:12|0.51294
07:08:14|0.51294
07:08:14|0.51294
07:08:16|0.51294
07:08:17|0.51294
07:08:18|0.51294
07:08:19|0.51256
07:08:20|0.51256
07:08:22|0.51319
07:08:23|0.51319
07:08:25|0.51286
07:08:26|0.51286
07:08:27|0.51286
07:08:29|0.51286
07:08:30|0.51286
07:08:31|0.51286
07:08:32|0.51286
07:08:34|0.51286
07:08:34|0.51287
07:08:36|0.51287
07:08:37|0.51287
07:08:38|0.51287
07:08:39|0.51287
07:08:40|0.51287
07:08:41|0.51287
07:08:42|0.51287
07:08:43|0.51287
07:08:44|0.51287
07:08:45|0.51287
07:08:46|0.51287
07:08:47|0.51287
07:08:48|0.51287
07:08:49|0.51287
07:08:50|0.51287
07:08:51|0.51287
07:08:52|0.51287
07:08:53|0.51287
07:08:54|0.51287
07:08:55|0.51287
07:08:56|0.51297
07:08:57|0.51297
07:08:58|0.51297
07:08:59|0.51297
07:09:00|0.51402
07:09:02|0.51402
07:09:04|0.51374
07:09:04|0.51374
07:09:06|0.51374
07:09:07|0.51374
07:09:08|0.51374
07:09:09|0.51374
07:09:10|0.51374
07:09:11|0.51374
07:09:12|0.51406
07:09:12|0.51406
07:09:13|0.51402
07:09:15|0.51402
07:09:15|0.51319
07:09:16|0.51319
07:09:17|0.51324
07:09:18|0.51321
07:09:19|0.51321
07:09:20|0.51321
07:09:22|0.51159
07:09:23|0.51159
07:09:23|0.51159
07:09:26|0.51159
07:09:27|0.51148
07:09:29|0.51148
07:09:30|0.51148
07:09:32|0.51148
07:09:33|0.51189
07:09:34|0.51189
07:09:36|0.51189
07:09:37|0.51185
07:09:37|0.51185
07:09:38|0.51185
07:09:39|0.51185
07:09:40|0.51185
07:09:41|0.51185
07:09:42|0.51185
07:09:43|0.51185
07:09:44|0.51185
07:09:46|0.51185
07:09:47|0.51267
07:09:48|0.51267
07:09:49|0.51267
07:09:50|0.51267
07:09:51|0.51267
07:09:52|0.51267
07:09:53|0.51267
07:09:55|0.51338
07:09:55|0.51271
07:09:57|0.51271
07:09:58|0.51271
07:09:59|0.51271
07:10:00|0.51271
07:10:01|0.51271
07:10:02|0.51271
07:10:03|0.51298
07:10:04|0.51298
07:10:04|0.51298
07:10:06|0.51298
07:10:08|0.51298
07:10:08|0.51298
07:10:09|0.51298
07:10:11|0.51298
07:10:12|0.51298
07:10:13|0.51298
07:10:14|0.51298
07:10:15|0.51135
07:10:17|0.51125
07:10:17|0.51125
07:10:18|0.5118
07:10:19|0.51134
07:10:20|0.51134
07:10:21|0.51153
07:10:23|0.51153
07:10:24|0.51153
07:10:26|0.51153
07:10:27|0.51153
07:10:28|0.51153
07:10:30|0.51153
07:10:30|0.51038
07:10:31|0.51038
07:10:32|0.51038
07:10:34|0.51038
07:10:35|0.51052
07:10:36|0.51052
07:10:37|0.51052
07:10:38|0.51052
07:10:39|0.51052
07:10:41|0.51002
07:10:42|0.50973
07:10:43|0.50956
07:10:44|0.50983
07:10:45|0.51148
07:10:45|0.51133
07:10:46|0.51133
07:10:47|0.51133
07:10:48|0.51133
07:10:50|0.51133
07:10:50|0.51133
07:10:52|0.51133
07:10:52|0.51133
07:10:54|0.51133
07:10:54|0.51225
07:10:55|0.51225
07:10:56|0.51223
07:10:57|0.51223
07:10:58|0.51223
07:11:00|0.51223
07:11:01|0.51223
07:11:02|0.51223
07:11:03|0.51223
07:11:05|0.51247
07:11:06|0.51247
07:11:07|0.51247
07:11:07|0.51247
07:11:08|0.51247
07:11:10|0.51247
07:11:10|0.51247
07:11:13|0.51247
07:11:14|0.51247
07:11:15|0.51247
07:11:16|0.51247
07:11:17|0.51247
07:11:18|0.51247
07:11:19|0.51247
07:11:20|0.51247
07:11:21|0.51247
07:11:22|0.51267
07:11:23|0.51267
07:11:24|0.51267
07:11:25|0.51267
07:11:27|0.51267
07:11:28|0.51267
07:11:29|0.51267
07:11:29|0.51267
07:11:32|0.51223
07:11:33|0.51223
07:11:34|0.51056
07:11:36|0.51056
07:11:36|0.51056
07:11:37|0.51056
07:11:38|0.51056
07:11:39|0.51056
07:11:40|0.51056
07:11:41|0.51056
07:11:43|0.51056
07:11:44|0.51056
07:11:45|0.51056
07:11:46|0.51056
07:11:48|0.51056
07:11:48|0.51056
07:11:49|0.51056
07:11:51|0.51012
07:11:51|0.51002
07:11:52|0.51034
07:11:53|0.51034
07:11:54|0.51034
07:11:55|0.51034
07:11:57|0.51034
07:11:57|0.51034
07:11:58|0.51034
07:12:00|0.51034
07:12:00|0.51034
07:12:02|0.51034
07:12:03|0.51034
07:12:05|0.51034
07:12:05|0.51034
07:12:06|0.51034
07:12:07|0.51034
07:12:09|0.51034
07:12:10|0.51032
07:12:11|0.51032
07:12:11|0.51032
07:12:13|0.51032
07:12:14|0.51032
07:12:15|0.512
07:12:16|0.51202
07:12:17|0.51202
07:12:18|0.51202
07:12:19|0.51202
07:12:20|0.51202
07:12:22|0.51202
07:12:22|0.51202
07:12:23|0.51202
07:12:24|0.51202
07:12:26|0.51178
07:12:27|0.51178
07:12:28|0.51178
07:12:28|0.51163
07:12:30|0.51163
07:12:31|0.51137
07:12:32|0.51137
07:12:33|0.51137
07:12:34|0.51137
07:12:36|0.51137
07:12:36|0.51137
07:12:38|0.51137
07:12:39|0.51137
07:12:39|0.51097
07:12:40|0.51097
07:12:41|0.51036
07:12:43|0.51036
07:12:45|0.51036
07:12:45|0.51036
07:12:46|0.51036
07:12:47|0.51018
07:12:48|0.51018
07:12:49|0.51018
07:12:50|0.51018
07:12:51|0.51018
07:12:53|0.51018
07:12:53|0.51096
07:12:54|0.51096
07:12:55|0.51096
07:12:56|0.5107
07:12:57|0.5107
07:12:58|0.51127
07:12:59|0.51128
07:13:00|0.51042
07:13:01|0.50994
07:13:02|0.51055
07:13:03|0.51055
07:13:05|0.51055
07:13:05|0.51055
07:13:06|0.51096
07:13:07|0.51096
07:13:08|0.51096
07:13:09|0.51096
07:13:11|0.51096
07:13:12|0.51096
07:13:13|0.51096
07:13:15|0.51096
07:13:15|0.51146
07:13:16|0.51146
07:13:17|0.51146
07:13:18|0.51146
07:13:19|0.51146
07:13:20|0.51146
07:13:21|0.51146
07:13:22|0.51146
07:13:23|0.51146
07:13:24|0.51146
07:13:25|0.51146
07:13:26|0.51146
07:13:27|0.51145
07:13:29|0.51145
07:13:31|0.51145
07:13:32|0.51145
07:13:33|0.51145
07:13:34|0.51145
07:13:34|0.51145
07:13:35|0.51145
07:13:37|0.51145
07:13:37|0.51176
07:13:39|0.51176
07:13:39|0.51176
07:13:40|0.51176
07:13:42|0.51176
07:13:42|0.51176
07:13:43|0.51176
07:13:44|0.51176
07:13:46|0.51176
07:13:46|0.51176
07:13:47|0.51176
07:13:48|0.51176
07:13:50|0.51176
07:13:51|0.51176
07:13:52|0.51149
07:13:53|0.51149
07:13:54|0.51149
07:13:54|0.51149
07:13:55|0.51149
07:13:56|0.51149
07:13:58|0.51149
07:13:59|0.51149
07:13:59|0.51149
07:14:01|0.51149
07:14:02|0.51149
07:14:03|0.5112
07:14:04|0.5112
07:14:06|0.51148
07:14:06|0.51148
07:14:08|0.51148
07:14:09|0.51148
07:14:09|0.51148
07:14:12|0.51148
07:14:13|0.51148
07:14:15|0.51148
07:14:15|0.51148
07:14:16|0.51148
07:14:17|0.51148
07:14:18|0.51148
07:14:19|0.51056
07:14:20|0.50986
07:14:22|0.50986
07:14:22|0.50986
07:14:23|0.50986
07:14:25|0.50986
07:14:25|0.50986
07:14:26|0.50986
07:14:27|0.50986
07:14:28|0.5104
07:14:30|0.50989
07:14:31|0.50989
07:14:31|0.50989
07:14:32|0.50989
07:14:34|0.50989
07:14:35|0.50989
07:14:36|0.50989
07:14:37|0.50978
07:14:37|0.50988
07:14:39|0.51056
07:14:40|0.51056
07:14:40|0.51056
07:14:42|0.51056
07:14:43|0.51056
07:14:44|0.51056
07:14:44|0.51056
07:14:45|0.51056
07:14:46|0.51005
07:14:47|0.51003
07:14:48|0.51005
07:14:49|0.51005
07:14:50|0.51005
07:14:52|0.51005
07:14:52|0.51005
07:14:54|0.51005
07:14:54|0.51024
07:14:55|0.51024
07:14:56|0.51024
07:14:57|0.51024
07:14:58|0.51024
07:15:00|0.51024
07:15:01|0.50922
07:15:02|0.50922
07:15:02|0.50922
07:15:04|0.50931
07:15:06|0.50931
07:15:07|0.50939
07:15:08|0.50939
07:15:09|0.50939
07:15:10|0.50939
07:15:11|0.50939
07:15:12|0.50939
07:15:13|0.50939
07:15:14|0.50939
07:15:15|0.50939
07:15:16|0.50939
07:15:17|0.50939
07:15:18|0.50939
07:15:20|0.50939
07:15:20|0.50939
07:15:22|0.50939
07:15:22|0.50939
07:15:23|0.50939
07:15:24|0.50939
07:15:26|0.50939
07:15:28|0.50939
07:15:29|0.50939
07:15:30|0.50939
07:15:31|0.50939
07:15:33|0.50915
07:15:33|0.50915
07:15:35|0.50915
07:15:35|0.50915
07:15:36|0.50915
07:15:37|0.50915
07:15:38|0.509
07:15:39|0.50892
07:15:40|0.50892
07:15:41|0.50892
07:15:43|0.50892
07:15:43|0.50888
07:15:45|0.50888
07:15:45|0.508
07:15:46|0.50756
07:15:48|0.50701
07:15:49|0.50712
07:15:49|0.50702
07:15:50|0.50716
07:15:51|0.50716
07:15:53|0.50716
07:15:53|0.50716
07:15:54|0.5062
07:15:55|0.50632
07:15:57|0.50632
07:15:57|0.50632
07:15:58|0.50631
07:15:59|0.50662
07:16:01|0.5064
07:16:02|0.5064
07:16:03|0.5064
07:16:03|0.5064
07:16:04|0.5064
07:16:05|0.5064
07:16:06|0.5064
07:16:07|0.5064
07:16:08|0.5064
07:16:10|0.5064
07:16:12|0.5064
07:16:13|0.5064
07:16:14|0.50608
07:16:16|0.50608
07:16:16|0.50648
07:16:17|0.50648
07:16:18|0.50648
07:16:19|0.50648
07:16:21|0.50648
07:16:21|0.50648
07:16:22|0.50648
07:16:24|0.50657
07:16:24|0.50657
07:16:25|0.50657
07:16:27|0.50657
07:16:27|0.50716
07:16:28|0.50648
07:16:29|0.50648
07:16:30|0.50617
07:16:32|0.50617
07:16:32|0.50617
07:16:34|0.50617
07:16:34|0.50621
07:16:35|0.50621
07:16:37|0.50621
07:16:37|0.50621
07:16:39|0.50621
07:16:40|0.506
07:16:41|0.506
07:16:42|0.50591
07:16:42|0.50577
07:16:43|0.50577
07:16:45|0.50577
07:16:45|0.50605
07:16:46|0.50605
07:16:48|0.50605
07:16:49|0.50605
07:16:49|0.50605
07:16:50|0.50605
07:16:52|0.50605
07:16:52|0.50605
07:16:54|0.50605
07:16:55|0.50605
07:16:56|0.50569
07:16:56|0.50569
07:16:57|0.50569
07:16:58|0.50569
07:16:59|0.50635
07:17:00|0.50674
07:17:01|0.50674
07:17:04|0.50674
07:17:04|0.5046
07:17:05|0.50462
07:17:06|0.50459
07:17:07|0.50365
07:17:10|0.50365
07:17:10|0.50488
07:17:12|0.50417
07:17:13|0.50417
07:17:14|0.50417
07:17:15|0.50384
07:17:16|0.50417
07:17:17|0.50417
07:17:18|0.50384
07:17:19|0.50384
07:17:21|0.50384
07:17:22|0.50384
07:17:22|0.50384
07:17:25|0.5028
07:17:25|0.5028
07:17:26|0.50436
07:17:28|0.50436
07:17:29|0.50436
07:17:31|0.50436
07:17:32|0.50436
07:17:33|0.50436
07:17:34|0.50436
07:17:35|0.50436
07:17:36|0.50436
07:17:37|0.50436
07:17:38|0.50436
07:17:39|0.50436
07:17:40|0.5044
07:17:41|0.5044
07:17:42|0.5044
07:17:43|0.5044
07:17:45|0.5044
07:17:45|0.50493
07:17:46|0.50493
07:17:47|0.5039
07:17:48|0.5039
07:17:49|0.5039
07:17:52|0.5039
07:17:52|0.5039
07:17:53|0.5039
07:17:55|0.50365
07:17:56|0.50365
07:17:57|0.5028
07:17:58|0.5028
07:17:59|0.5028
07:18:00|0.50353
07:18:01|0.50353
07:18:02|0.50353
07:18:03|0.50353
07:18:04|0.50353
07:18:05|0.50353
07:18:06|0.50353
07:18:07|0.50353
07:18:08|0.50353
07:18:09|0.50182
07:18:10|0.50182
07:18:11|0.50301
07:18:12|0.50302
07:18:13|0.50302
07:18:15|0.50287
07:18:16|0.50267
07:18:16|0.50267
07:18:18|0.5032
07:18:18|0.5032
07:18:21|0.5032
07:18:21|0.5032
07:18:22|0.50256
07:18:23|0.50256
07:18:24|0.50293
07:18:25|0.50293
07:18:26|0.50293
07:18:27|0.50293
07:18:28|0.50293
07:18:29|0.5023
07:18:30|0.50224
07:18:31|0.50224
07:18:33|0.50224
07:18:35|0.50224
07:18:36|0.50157
07:18:38|0.50119
07:18:38|0.50118
07:18:39|0.50146
07:18:41|0.50146
07:18:41|0.50223
07:18:43|0.50182
07:18:45|0.50182
07:18:46|0.50156
07:18:47|0.50156
07:18:48|0.50128
07:18:50|0.50128
07:18:50|0.50128
07:18:51|0.50128
07:18:52|0.50041
07:18:53|0.5004
07:18:54|0.50081
07:18:55|0.50038
07:18:56|0.50038
07:18:57|0.5018
07:18:58|0.50178
07:18:59|0.50178
07:19:00|0.50178
07:19:01|0.50178
07:19:02|0.50178
07:19:03|0.50178
07:19:05|0.50178
07:19:06|0.50178
07:19:07|0.50178
07:19:08|0.50178
07:19:09|0.50146
07:19:10|0.50146
07:19:11|0.50146
07:19:12|0.50146
07:19:13|0.5007
07:19:14|0.5007
07:19:15|0.5007
07:19:16|0.5007
07:19:17|0.5007
07:19:18|0.5007
07:19:19|0.5007
07:19:21|0.5007
07:19:22|0.4996
07:19:24|0.49948
07:19:24|0.49987
07:19:25|0.49945
07:19:27|0.4991
07:19:27|0.49985
07:19:28|0.50149
07:19:29|0.50172
07:19:30|0.5017
07:19:33|0.5017
07:19:33|0.49954
07:19:35|0.49954
07:19:35|0.49954
07:19:37|0.49954
07:19:37|0.49954
07:19:38|0.49954
07:19:40|0.49954
07:19:41|0.50166
07:19:42|0.50166
07:19:42|0.50166
07:19:44|0.50166
07:19:45|0.50146
07:19:46|0.50146
07:19:46|0.50146
07:19:48|0.50146
07:19:48|0.50189
07:19:49|0.50189
07:19:50|0.50133
07:19:51|0.50166
07:19:52|0.50104
07:19:53|0.50104
07:19:54|0.50178
07:19:55|0.50178
07:19:56|0.50178
07:19:58|0.50178
07:19:58|0.50159
07:19:59|0.50159
07:20:01|0.50159
07:20:01|0.50159
07:20:02|0.50159
07:20:04|0.50159
07:20:05|0.50159
07:20:05|0.50159
07:20:07|0.50133
07:20:08|0.50133
07:20:08|0.50133
07:20:11|0.50181
07:20:11|0.50181
07:20:12|0.50181
07:20:13|0.50181
07:20:14|0.50181
07:20:15|0.50127
07:20:17|0.50127
07:20:18|0.50182
07:20:19|0.50182
07:20:20|0.50182
07:20:21|0.50182
07:20:22|0.50177
07:20:23|0.50177
07:20:24|0.50177
07:20:25|0.50177
07:20:27|0.50099
07:20:27|0.50099
07:20:29|0.50099
07:20:30|0.50099
07:20:31|0.50099
07:20:31|0.5009
07:20:33|0.5009
07:20:35|0.5009
07:20:37|0.5009
07:20:38|0.5009
07:20:39|0.50057
07:20:40|0.50057
07:20:42|0.50057
07:20:43|0.50057
07:20:44|0.50057
07:20:44|0.50057
07:20:46|0.50108
07:20:47|0.50108
07:20:48|0.50108
07:20:49|0.50156
07:20:50|0.50156
07:20:51|0.50156
07:20:52|0.50156
07:20:53|0.50156
07:20:54|0.50156
07:20:55|0.50117
07:20:56|0.50117
07:20:58|0.50117
07:20:58|0.50182
07:20:59|0.50182
07:21:00|0.50182
07:21:02|0.50182
07:21:03|0.50182
07:21:03|0.50108
07:21:04|0.50108
07:21:05|0.50108
07:21:06|0.50108
07:21:08|0.50173
07:21:08|0.50068
07:21:09|0.50068
07:21:10|0.50068
07:21:12|0.50068
07:21:14|0.50078
07:21:14|0.50078
07:21:15|0.50078
07:21:16|0.50078
07:21:17|0.50078
07:21:18|0.50078
07:21:19|0.50078
07:21:20|0.50078
07:21:21|0.50078
07:21:23|0.50078
07:21:25|0.50068
07:21:26|0.50015
07:21:28|0.50072
07:21:29|0.50072
07:21:30|0.50117
07:21:31|0.50117
07:21:32|0.50117
07:21:33|0.50117
07:21:34|0.50117
07:21:35|0.50117
07:21:37|0.50117
07:21:37|0.50233
07:21:38|0.50233
07:21:40|0.50233
07:21:42|0.50208
07:21:44|0.50208
07:21:44|0.50208
07:21:46|0.50208
07:21:47|0.50208
07:21:48|0.50208
07:21:49|0.50208
07:21:50|0.50208
07:21:51|0.50208
07:21:52|0.50208
07:21:53|0.50157
07:21:54|0.50157
07:21:55|0.50157
07:21:56|0.50157
07:21:57|0.50157
07:21:58|0.50157
07:21:59|0.50157
07:22:00|0.50157
07:22:01|0.50157
07:22:02|0.50157
07:22:03|0.50157
07:22:04|0.50196
07:22:05|0.50196
07:22:06|0.50196
07:22:08|0.50196
07:22:10|0.50196
07:22:11|0.50196
07:22:12|0.50196
07:22:14|0.50157
07:22:15|0.50157
07:22:15|0.50157
07:22:17|0.50157
07:22:19|0.50157
07:22:20|0.50157
07:22:20|0.50157
07:22:22|0.50157
07:22:22|0.50157
07:22:24|0.50157
07:22:24|0.50157
07:22:25|0.50239
07:22:26|0.50257
07:22:27|0.5027
07:22:28|0.5027
07:22:30|0.5027
07:22:30|0.50276
07:22:31|0.50276
07:22:32|0.50283
07:22:34|0.5031
07:22:35|0.50316
07:22:36|0.50278
07:22:37|0.50278
07:22:38|0.50278
07:22:39|0.50278
07:22:40|0.50278
07:22:41|0.50278
07:22:42|0.5027
07:22:43|0.5027
07:22:45|0.50291
07:22:46|0.50291
07:22:47|0.50291
07:22:48|0.50291
07:22:49|0.50291
07:22:50|0.50291
07:22:51|0.50291
07:22:52|0.50291
07:22:53|0.50291
07:22:54|0.50291
07:22:55|0.50291
07:22:56|0.50291
07:22:57|0.50291
07:22:58|0.50291
07:22:59|0.50291
07:23:00|0.50291
07:23:01|0.50291
07:23:02|0.50291
07:23:03|0.50291
07:23:04|0.50291
07:23:05|0.50291
07:23:06|0.50291
07:23:07|0.50291
07:23:08|0.50287
07:23:09|0.50287
07:23:11|0.50287
07:23:11|0.50287
07:23:14|0.50287
07:23:15|0.50287
07:23:16|0.50287
07:23:17|0.50285
07:23:18|0.50285
07:23:19|0.50285
07:23:21|0.50321
07:23:21|0.50321
07:23:23|0.50321
07:23:25|0.50321
07:23:25|0.50321
07:23:26|0.50321
07:23:27|0.50321
07:23:29|0.50321
07:23:30|0.50321
07:23:31|0.50321
07:23:33|0.50321
07:23:33|0.50321
07:23:34|0.50321
07:23:36|0.50321
07:23:36|0.50321
07:23:38|0.50321
07:23:40|0.50321
07:23:41|0.50321
07:23:41|0.50321
07:23:43|0.50178
07:23:43|0.50178
07:23:44|0.50178
07:23:45|0.50178
07:23:46|0.50178
07:23:48|0.50178
07:23:49|0.50178
07:23:50|0.50199
07:23:51|0.50173
07:23:51|0.50173
07:23:52|0.50173
07:23:54|0.50173
07:23:54|0.50175
07:23:56|0.50175
07:23:57|0.50175
07:23:57|0.50175
07:23:58|0.50175
07:24:00|0.50175
07:24:00|0.50175
07:24:03|0.50175
07:24:03|0.50175
07:24:04|0.50175
07:24:06|0.50175
07:24:06|0.50175
07:24:07|0.50175
07:24:09|0.50175
07:24:10|0.50175
07:24:11|0.50175
07:24:12|0.50175
07:24:13|0.50175
07:24:15|0.50175
07:24:16|0.50115
07:24:18|0.50115
07:24:20|0.50115
07:24:21|0.50115
07:24:21|0.50115
07:24:23|0.50122
07:24:23|0.50122
07:24:24|0.50143
07:24:25|0.50143
07:24:27|0.50143
07:24:28|0.50143
07:24:29|0.50142
07:24:30|0.50142
07:24:30|0.50157
07:24:31|0.50157
07:24:32|0.50157
07:24:34|0.50157
07:24:35|0.50157
07:24:36|0.50052
07:24:36|0.50052
07:24:38|0.50052
07:24:38|0.50052
07:24:40|0.50052
07:24:42|0.50052
07:24:42|0.50052
07:24:44|0.50052
07:24:45|0.50052
07:24:45|0.50052
07:24:46|0.50052
07:24:47|0.50052
07:24:48|0.50052
07:24:50|0.50052
07:24:50|0.50052
07:24:51|0.50052
07:24:52|0.50052
07:24:53|0.50052
07:24:54|0.50052
07:24:56|0.50052
07:24:57|0.50052
07:24:57|0.50052
07:24:58|0.50052
07:24:59|0.50052
07:25:00|0.50052
07:25:02|0.50052
07:25:04|0.50052
07:25:04|0.50052
07:25:05|0.50157
07:25:07|0.5022
07:25:09|0.50214
07:25:10|0.50214
07:25:11|0.50214
07:25:12|0.50214
07:25:13|0.50214
07:25:15|0.50214
07:25:16|0.50294
07:25:16|0.50294
07:25:17|0.50294
07:25:18|0.50294
07:25:19|0.50294
07:25:20|0.50294
07:25:22|0.50294
07:25:22|0.50294
07:25:25|0.50294
07:25:25|0.50294
07:25:26|0.50294
07:25:27|0.50294
07:25:28|0.50294
07:25:29|0.50294
07:25:30|0.50294
07:25:31|0.50294
07:25:32|0.50294
07:25:33|0.50294
07:25:35|0.50294
07:25:36|0.50294
07:25:37|0.50294
07:25:38|0.50294
07:25:39|0.50294
07:25:40|0.50243
07:25:41|0.50156
07:25:42|0.50156
07:25:43|0.50156
07:25:44|0.50156
07:25:46|0.50156
07:25:47|0.50156
07:25:48|0.50156
07:25:49|0.50156
07:25:50|0.50156
07:25:51|0.50156
07:25:52|0.50156
07:25:53|0.50156
07:25:54|0.50156
07:25:55|0.50156
07:25:56|0.50156
07:25:57|0.50156
07:25:58|0.50156
07:25:59|0.50156
07:26:00|0.50184
07:26:01|0.50184
07:26:02|0.50184
07:26:03|0.50184
07:26:05|0.50184
07:26:06|0.50184
07:26:06|0.50184
07:26:07|0.50184
07:26:08|0.50184
07:26:11|0.50184
07:26:11|0.50184
07:26:12|0.50184
07:26:13|0.50184
07:26:14|0.50184
07:26:15|0.50184
07:26:17|0.50184
07:26:18|0.50184
07:26:19|0.50184
07:26:19|0.50184
07:26:20|0.50184
07:26:21|0.50184
07:26:22|0.50184
07:26:24|0.50184
07:26:25|0.50184
07:26:26|0.50184
07:26:27|0.50184
07:26:27|0.50184
07:26:28|0.50184
07:26:29|0.50184
07:26:30|0.50184
07:26:32|0.50184
07:26:33|0.50184
07:26:33|0.50251
07:26:35|0.50251
07:26:35|0.50251
07:26:37|0.50251
07:26:37|0.50251
07:26:39|0.50251
07:26:39|0.50251
07:26:40|0.50251
07:26:41|0.50251
07:26:43|0.50251
07:26:43|0.50137
07:26:44|0.50137
07:26:45|0.50137
07:26:46|0.50137
07:26:47|0.50137
07:26:49|0.50137
07:26:49|0.50137
07:26:51|0.50137
07:26:52|0.50107
07:26:53|0.50107
07:26:54|0.50107
07:26:55|0.50107
07:26:56|0.50107
07:26:57|0.50107
07:26:57|0.50107
07:26:58|0.50107
07:26:59|0.50107
07:27:02|0.50107
07:27:03|0.50107
07:27:05|0.5009
07:27:05|0.50047
07:27:06|0.50047
07:27:08|0.50047
07:27:09|0.50047
07:27:11|0.50047
07:27:12|0.50047
07:27:13|0.50047
07:27:13|0.50047
07:27:16|0.50047
07:27:17|0.50047
07:27:18|0.50047
07:27:20|0.50047
07:27:20|0.50047
07:27:21|0.50047
07:27:24|0.50047
07:27:24|0.50047
07:27:25|0.50094
07:27:27|0.50094
07:27:28|0.50094
07:27:29|0.50094
07:27:30|0.50094
07:27:30|0.50094
07:27:32|0.50094
07:27:33|0.50094
07:27:34|0.50094
07:27:35|0.50094
07:27:36|0.50094
07:27:37|0.50094
07:27:38|0.50094
07:27:39|0.50094
07:27:40|0.50094
07:27:42|0.50094
07:27:44|0.50094
07:27:45|0.50094
07:27:46|0.50094
07:27:48|0.50094
07:27:48|0.50047
07:27:49|0.50047
07:27:50|0.50047
07:27:51|0.49996
07:27:53|0.50045
07:27:54|0.50045
07:27:55|0.50045
07:27:56|0.50045
07:27:57|0.50045
07:27:58|0.50045
07:27:59|0.50045
07:28:00|0.50045
07:28:01|0.50203
07:28:02|0.50221
07:28:03|0.50174
07:28:05|0.50105
07:28:06|0.50105
07:28:07|0.50069
07:28:08|0.50069
07:28:09|0.50069
07:28:10|0.50069
07:28:11|0.50069
07:28:12|0.50089
07:28:13|0.50089
07:28:14|0.50089
07:28:15|0.50089
07:28:16|0.50089
07:28:17|0.50089
07:28:18|0.50089
07:28:19|0.50089
07:28:20|0.50004
07:28:21|0.50004
07:28:22|0.50004
07:28:23|0.50012
07:28:24|0.50038
07:28:25|0.50038
07:28:26|0.50081
07:28:27|0.50081
07:28:28|0.50081
07:28:30|0.50081
07:28:31|0.50081
07:28:31|0.50081
07:28:32|0.50081
07:28:34|0.50081
07:28:34|0.50081
07:28:37|0.50009
07:28:38|0.50009
07:28:38|0.50009
07:28:40|0.50009
07:28:40|0.50009
07:28:41|0.50009
07:28:44|0.5
07:28:44|0.5
07:28:46|0.5
07:28:47|0.5
07:28:48|0.5
07:28:49|0.5
07:28:51|0.5
07:28:52|0.5
07:28:53|0.5
07:28:53|0.5
07:28:55|0.5
07:28:56|0.5
07:28:56|0.5
07:28:57|0.5
07:28:58|0.5
07:28:59|0.5
07:29:02|0.50079
07:29:02|0.50094
07:29:04|0.50094
07:29:05|0.50094
07:29:06|0.50094
07:29:08|0.50094
07:29:09|0.50094
07:29:09|0.50094
07:29:11|0.50094
07:29:13|0.50094
07:29:14|0.50094
07:29:14|0.50094
07:29:15|0.50143
07:29:16|0.50143
07:29:19|0.50152
07:29:19|0.50152
07:29:20|0.50152
07:29:21|0.50152
07:29:22|0.50208
07:29:24|0.50208
07:29:25|0.50208
07:29:26|0.50208
07:29:27|0.50208
07:29:28|0.5017
07:29:29|0.50212
07:29:30|0.50212
07:29:32|0.50191
07:29:32|0.50191
07:29:35|0.50191
07:29:35|0.50191
07:29:36|0.50191
07:29:37|0.50191
07:29:38|0.50212
07:29:39|0.50212
07:29:40|0.5025
07:29:42|0.5025
07:29:42|0.5025
07:29:43|0.5025
07:29:44|0.5025
07:29:45|0.5025
07:29:46|0.5025
07:29:47|0.5025
07:29:48|0.5025
07:29:49|0.5025
07:29:52|0.5025
07:29:52|0.5025
07:29:53|0.5025
07:29:54|0.5023
07:29:55|0.5023
07:29:56|0.5023
07:29:57|0.5023
07:29:58|0.5023
07:29:59|0.5023
07:30:00|0.5023
07:30:01|0.5023
07:30:03|0.5023
07:30:04|0.5023
07:30:05|0.5023
07:30:07|0.5023
07:30:09|0.5023
07:30:09|0.5023
07:30:10|0.5023
07:30:11|0.5023
07:30:12|0.5023
07:30:13|0.5023
07:30:15|0.50166
07:30:15|0.50166
07:30:16|0.50166
07:30:18|0.50166
07:30:18|0.50166
07:30:19|0.50166
07:30:21|0.50166
07:30:23|0.50166
07:30:24|0.50166
07:30:25|0.50166
07:30:26|0.50166
07:30:27|0.50166
07:30:28|0.50166
07:30:29|0.50166
07:30:30|0.50166
07:30:31|0.50166
07:30:32|0.50217
07:30:33|0.50217
07:30:34|0.50217
07:30:35|0.50217
07:30:37|0.50217
07:30:37|0.50217
07:30:39|0.50217
07:30:40|0.5023
07:30:40|0.50219
07:30:41|0.50219
07:30:42|0.50245
07:30:43|0.50217
07:30:44|0.50217
07:30:46|0.50217
07:30:48|0.50217
07:30:48|0.50217
07:30:49|0.50217
07:30:50|0.50217
07:30:52|0.50217
07:30:52|0.50217
07:30:54|0.50217
07:30:54|0.50217
07:30:56|0.50217
07:30:57|0.50217
07:30:57|0.50217
07:30:58|0.50217
07:30:59|0.50217
07:31:00|0.50155
07:31:02|0.50155
07:31:03|0.50155
07:31:04|0.50155
07:31:05|0.50155
07:31:05|0.50155
07:31:06|0.50155
07:31:08|0.50217
07:31:09|0.50217
07:31:11|0.50217
07:31:11|0.50217
07:31:12|0.50217
07:31:14|0.50217
07:31:16|0.50217
07:31:16|0.50236
07:31:18|0.50236
07:31:19|0.50236
07:31:19|0.50236
07:31:21|0.50236
07:31:21|0.50236
07:31:22|0.50236
07:31:25|0.50236
07:31:25|0.50236
07:31:27|0.50141
07:31:28|0.50141
07:31:29|0.50141
07:31:30|0.50141
07:31:31|0.50141
07:31:32|0.50141
07:31:33|0.50141
07:31:34|0.50141
07:31:35|0.50141
07:31:36|0.50141
07:31:37|0.50141
07:31:38|0.50141
07:31:39|0.50181
07:31:40|0.50181
07:31:41|0.50181
07:31:42|0.50181
07:31:44|0.50181
07:31:44|0.50181
07:31:45|0.50181
07:31:47|0.50181
07:31:48|0.50181
07:31:49|0.50181
07:31:51|0.50181
07:31:52|0.50181
07:31:53|0.50181
07:31:54|0.50181
07:31:55|0.50181
07:31:56|0.50181
07:31:57|0.50181
07:31:58|0.50181
07:31:59|0.50181
07:32:00|0.50181
07:32:01|0.50181
07:32:02|0.5014
07:32:04|0.5014
07:32:05|0.5014
07:32:07|0.5014
07:32:08|0.5014
07:32:09|0.5014
07:32:10|0.5014
07:32:11|0.5014
07:32:12|0.5014
07:32:13|0.50143
07:32:14|0.50143
07:32:15|0.50143
07:32:16|0.50143
07:32:17|0.50143
07:32:18|0.50143
07:32:19|0.50143
07:32:20|0.50143
07:32:21|0.50143
07:32:22|0.50143
07:32:23|0.50143
07:32:24|0.50143
07:32:25|0.50143
07:32:26|0.50143
07:32:27|0.50143
07:32:28|0.50143
07:32:29|0.50143
07:32:30|0.50143
07:32:31|0.50143
07:32:32|0.50143
07:32:33|0.50143
07:32:34|0.50143
07:32:35|0.50143
07:32:36|0.50263
07:32:37|0.50263
07:32:38|0.50263
07:32:39|0.50263
07:32:40|0.50263
07:32:41|0.50263
07:32:42|0.50263
07:32:43|0.50263
07:32:44|0.50263
07:32:45|0.50263
07:32:47|0.50263
07:32:47|0.50263
07:32:48|0.50263
07:32:49|0.50263
07:32:50|0.50263
07:32:52|0.50347
07:32:53|0.50347
07:32:54|0.50347
07:32:55|0.50347
07:32:56|0.50347
07:32:57|0.50347
07:32:58|0.50345
07:32:59|0.50366
07:33:01|0.50366
07:33:01|0.50366
07:33:03|0.50347
07:33:03|0.50347
07:33:04|0.50312
07:33:05|0.50302
07:33:06|0.50302
07:33:08|0.50213
07:33:08|0.50213
07:33:09|0.50213
07:33:11|0.50129
07:33:11|0.50129
07:33:13|0.50174
07:33:15|0.50174
07:33:16|0.50174
07:33:16|0.5017
07:33:18|0.5017
07:33:18|0.5017
07:33:19|0.5017
07:33:21|0.5017
07:33:21|0.5017
07:33:23|0.5017
07:33:25|0.5017
07:33:26|0.50205
07:33:26|0.50205
07:33:27|0.50205
07:33:30|0.50205
07:33:30|0.50205
07:33:31|0.50205
07:33:33|0.50205
07:33:34|0.50205
07:33:35|0.50205
07:33:36|0.50177
07:33:37|0.50177
07:33:38|0.50177
07:33:39|0.50177
07:33:40|0.50177
07:33:41|0.50177
07:33:42|0.50177
07:33:43|0.50177
07:33:44|0.50177
07:33:45|0.50208
07:33:47|0.50208
07:33:47|0.50208
07:33:49|0.50203
07:33:50|0.50203
07:33:51|0.50203
07:33:52|0.50203
07:33:53|0.50203
07:33:54|0.50203
07:33:55|0.50203
07:33:55|0.50297
07:33:57|0.50297
07:33:57|0.50297
07:33:59|0.50297
07:34:00|0.50297
07:34:01|0.50297
07:34:02|0.50297
07:34:03|0.50297
07:34:04|0.50297
07:34:06|0.50297
07:34:06|0.50297
07:34:08|0.50297
07:34:09|0.50297
07:34:10|0.50297
07:34:10|0.50297
07:34:11|0.50297
07:34:12|0.50297
07:34:15|0.50297
07:34:17|0.50297
07:34:17|0.50297
07:34:18|0.50234
07:34:19|0.50234
07:34:21|0.50234
07:34:23|0.50234
07:34:24|0.50234
07:34:25|0.50234
07:34:26|0.50234
07:34:27|0.50234
07:34:28|0.50234
07:34:29|0.50234
07:34:30|0.50234
07:34:31|0.50234
07:34:32|0.50234
07:34:33|0.50234
07:34:34|0.50234
07:34:35|0.50311
07:34:36|0.5032
07:34:37|0.5032
07:34:39|0.5032
07:34:39|0.5032
07:34:40|0.5032
07:34:43|0.5032
07:34:43|0.5032
07:34:45|0.5032
07:34:46|0.50353
07:34:47|0.50337
07:34:49|0.50337
07:34:50|0.50337
07:34:51|0.50337
07:34:52|0.50337
07:34:53|0.50337
07:34:54|0.50337
07:34:55|0.50337
07:34:56|0.50337
07:34:57|0.50337
07:34:58|0.50337
07:34:59|0.50337
07:35:00|0.50337
07:35:01|0.50337
07:35:03|0.50337
07:35:05|0.50332
07:35:06|0.50402
07:35:06|0.50402
07:35:07|0.50402
07:35:09|0.50402
07:35:10|0.50402
07:35:11|0.50402
07:35:12|0.50402
07:35:13|0.50402
07:35:14|0.50407
07:35:15|0.50471
07:35:16|0.50517
07:35:17|0.50495
07:35:18|0.50495
07:35:20|0.50495
07:35:22|0.50483
07:35:22|0.50483
07:35:24|0.50483
07:35:25|0.50483
07:35:25|0.50483
07:35:27|0.50483
07:35:27|0.50483
07:35:28|0.50483
07:35:29|0.50483
07:35:32|0.50483
07:35:32|0.50483
07:35:34|0.50483
07:35:35|0.50483
07:35:36|0.50483
07:35:37|0.50483
07:35:38|0.50483
07:35:39|0.50483
07:35:40|0.50483
07:35:41|0.50483
07:35:42|0.50483
07:35:43|0.50483
07:35:44|0.50577
07:35:45|0.50577
07:35:46|0.50528
07:35:47|0.50528
07:35:48|0.50528
07:35:50|0.50577
07:35:51|0.50577
07:35:52|0.50577
07:35:52|0.50577
07:35:54|0.50577
07:35:54|0.50577
07:35:55|0.50577
07:35:56|0.50605
07:35:57|0.50612
07:35:59|0.50598
07:36:00|0.50722
07:36:01|0.50734
07:36:02|0.50755
07:36:03|0.50727
07:36:04|0.50727
07:36:05|0.50727
07:36:06|0.50703
07:36:07|0.50703
07:36:08|0.50661
07:36:09|0.50661
07:36:11|0.50661
07:36:12|0.50661
07:36:13|0.50661
07:36:14|0.50661
07:36:16|0.50661
07:36:17|0.50661
07:36:18|0.50661
07:36:18|0.50607
07:36:19|0.50607
07:36:21|0.50607
07:36:23|0.50607
07:36:23|0.50607
07:36:24|0.50607
07:36:25|0.50607
07:36:26|0.506
07:36:28|0.506
07:36:29|0.506
07:36:30|0.506
07:36:31|0.50626
07:36:32|0.50626
07:36:33|0.50626
07:36:34|0.50626
07:36:35|0.50626
07:36:36|0.50626
07:36:37|0.50608
07:36:38|0.50483
07:36:39|0.50466
07:36:40|0.50466
07:36:41|0.50466
07:36:42|0.50466
07:36:44|0.50483
07:36:44|0.50602
07:36:45|0.50602
07:36:47|0.50602
07:36:47|0.50602
07:36:49|0.50533
07:36:50|0.50533
07:36:52|0.50533
07:36:53|0.50533
07:36:53|0.50591
07:36:54|0.50602
07:36:55|0.50602
07:36:56|0.50602
07:36:59|0.50602
07:36:59|0.50602
07:37:00|0.50602
07:37:01|0.50602
07:37:03|0.50602
07:37:04|0.50602
07:37:05|0.5068
07:37:06|0.5068
07:37:08|0.5068
07:37:09|0.5068
07:37:09|0.5068
07:37:11|0.5068
07:37:12|0.50698
07:37:13|0.50698
07:37:15|0.50698
07:37:16|0.50698
07:37:16|0.50603
07:37:18|0.50603
07:37:19|0.50603
07:37:19|0.50603
07:37:21|0.50603
07:37:22|0.50603
07:37:23|0.50603
07:37:24|0.50603
07:37:25|0.5065
07:37:26|0.5065
07:37:27|0.50665
07:37:28|0.50665
07:37:29|0.50665
07:37:31|0.50676
07:37:33|0.50676
07:37:33|0.50698
07:37:34|0.50698
07:37:35|0.50741
07:37:37|0.50741
07:37:37|0.50741
07:37:38|0.50741
07:37:40|0.50741
07:37:40|0.50741
07:37:43|0.50741
07:37:43|0.50741
07:37:44|0.50741
07:37:45|0.50741
07:37:46|0.50741
07:37:47|0.50741
07:37:48|0.50741
07:37:49|0.50741
07:37:51|0.50741
07:37:52|0.50741
07:37:53|0.50741
07:37:53|0.50741
07:37:54|0.50741
07:37:56|0.50741
07:37:57|0.50741
07:37:58|0.50741
07:37:59|0.50741
07:38:00|0.50741
07:38:01|0.50741
07:38:02|0.50741
07:38:04|0.50741
07:38:04|0.50741
07:38:05|0.50741
07:38:08|0.50741
07:38:09|0.50741
07:38:11|0.50741
07:38:11|0.50741
07:38:12|0.50741
07:38:15|0.50706
07:38:16|0.50706
07:38:16|0.50706
07:38:18|0.50706
07:38:18|0.50706
07:38:19|0.50706
07:38:20|0.50706
07:38:21|0.50706
07:38:23|0.50706
07:38:23|0.50706
07:38:24|0.50718
07:38:25|0.5062
07:38:26|0.5062
07:38:28|0.5062
07:38:28|0.5062
07:38:29|0.5062
07:38:30|0.5062
07:38:31|0.5062
07:38:33|0.5062
07:38:34|0.5062
07:38:35|0.5062
07:38:35|0.5062
07:38:36|0.5062
07:38:37|0.50654
07:38:39|0.50654
07:38:39|0.50654
07:38:41|0.50654
07:38:41|0.50654
07:38:43|0.50654
07:38:43|0.50625
07:38:44|0.50457
07:38:45|0.505
07:38:46|0.505
07:38:47|0.50372
07:38:48|0.50664
07:38:49|0.50664
07:38:50|0.50664
07:38:52|0.50664
07:38:53|0.50664
07:38:54|0.50664
07:38:55|0.50664
07:38:56|0.50664
07:38:57|0.50664
07:38:58|0.50664
07:38:59|0.50664
07:39:01|0.50664
07:39:02|0.50602
07:39:04|0.506
07:39:05|0.506
07:39:06|0.506
07:39:07|0.506
07:39:08|0.506
07:39:10|0.506
07:39:11|0.506
07:39:12|0.506
07:39:14|0.50596
07:39:14|0.50596
07:39:16|0.50596
07:39:16|0.50639
07:39:18|0.50639
07:39:19|0.50639
07:39:20|0.50639
07:39:21|0.50639
07:39:21|0.50663
07:39:23|0.50663
07:39:24|0.50663
07:39:25|0.50663
07:39:26|0.50663
07:39:27|0.50663
07:39:28|0.50663
07:39:29|0.50663
07:39:30|0.50636
07:39:31|0.50597
07:39:32|0.50597
07:39:34|0.50597
07:39:34|0.50555
07:39:35|0.50555
07:39:36|0.50555
07:39:38|0.50555
07:39:38|0.50555
07:39:40|0.50607
07:39:40|0.50607
07:39:41|0.50607
07:39:43|0.50607
07:39:44|0.50607
07:39:45|0.50607
07:39:45|0.50607
07:39:47|0.50584
07:39:47|0.50584
07:39:48|0.50584
07:39:49|0.50584
07:39:51|0.50584
07:39:51|0.50584
07:39:54|0.50584
07:39:54|0.50584
07:39:56|0.50584
07:39:56|0.50584
07:39:57|0.50584
07:39:58|0.50584
07:40:00|0.50584
07:40:02|0.50584
07:40:03|0.50621
07:40:04|0.50621
07:40:06|0.50621
07:40:06|0.50621
07:40:08|0.50621
07:40:09|0.50621
07:40:10|0.50621
07:40:10|0.50621
07:40:12|0.50672
07:40:14|0.50672
07:40:14|0.50672
07:40:15|0.50672
07:40:16|0.50672
07:40:18|0.50672
07:40:18|0.50672
07:40:19|0.50672
07:40:20|0.50672
07:40:21|0.50672
07:40:22|0.50672
07:40:23|0.50672
07:40:24|0.50672
07:40:25|0.50672
07:40:27|0.50672
07:40:28|0.50672
07:40:29|0.50672
07:40:29|0.50672
07:40:31|0.50672
07:40:31|0.50672
07:40:33|0.5052
07:40:33|0.50555
07:40:35|0.50555
07:40:36|0.50555
07:40:36|0.50555
07:40:37|0.50555
07:40:38|0.50601
07:40:39|0.50601
07:40:40|0.50601
07:40:42|0.50601
07:40:43|0.50601
07:40:44|0.50601
07:40:46|0.50601
07:40:46|0.50601
07:40:47|0.50601
07:40:49|0.50601
07:40:49|0.50601
07:40:50|0.50601
07:40:52|0.50601
07:40:52|0.50601
07:40:53|0.50601
07:40:55|0.50601
07:40:56|0.50601
07:40:56|0.50601
07:40:58|0.50601
07:40:58|0.50601
07:40:59|0.50601
07:41:00|0.50586
07:41:02|0.50586
07:41:03|0.50586
07:41:04|0.50586
07:41:06|0.50586
07:41:07|0.50586
07:41:08|0.50586
07:41:09|0.50586
07:41:10|0.50586
07:41:11|0.50586
07:41:12|0.50586
07:41:13|0.50586
07:41:14|0.50586
07:41:15|0.50586
07:41:16|0.50586
07:41:17|0.50553
07:41:18|0.50553
07:41:19|0.5052
07:41:21|0.5052
07:41:22|0.5052
07:41:23|0.5052
07:41:23|0.5052
07:41:25|0.5052
07:41:27|0.50544
07:41:29|0.50544
07:41:29|0.50544
07:41:30|0.50544
07:41:31|0.50544
07:41:33|0.50586
07:41:34|0.50586
07:41:36|0.50586
07:41:36|0.50586
07:41:37|0.50586
07:41:39|0.50586
07:41:39|0.50586
07:41:41|0.50586
07:41:41|0.50586
07:41:42|0.50586
07:41:43|0.50586
07:41:44|0.50586
07:41:45|0.50586
07:41:46|0.50586
07:41:47|0.50586
07:41:49|0.50586
07:41:50|0.50586
07:41:51|0.50586
07:41:51|0.50586
07:41:52|0.50586
07:41:53|0.50586
07:41:54|0.50586
07:41:55|0.50586
07:41:57|0.50699
07:41:57|0.50666
07:41:59|0.50666
07:42:00|0.50657
07:42:01|0.50657
07:42:02|0.50657
07:42:04|0.50657
07:42:04|0.50657
07:42:05|0.5064
07:42:07|0.5064
07:42:09|0.5064
07:42:09|0.50634
07:42:11|0.50603
07:42:12|0.50603
07:42:13|0.50603
07:42:14|0.50606
07:42:15|0.50568
07:42:17|0.50568
07:42:18|0.50568
07:42:19|0.50568
07:42:20|0.50568
07:42:21|0.50568
07:42:22|0.50568
07:42:23|0.50602
07:42:24|0.50602
07:42:25|0.50602
07:42:26|0.50602
07:42:27|0.50625
07:42:28|0.50572
07:42:29|0.50572
07:42:30|0.50572
07:42:32|0.50572
07:42:33|0.50572
07:42:33|0.50572
07:42:36|0.50572
07:42:36|0.50572
07:42:38|0.50572
07:42:38|0.50572
07:42:39|0.50572
07:42:41|0.50572
07:42:41|0.5051
07:42:42|0.5051
07:42:43|0.50494
07:42:44|0.50494
07:42:46|0.50494
07:42:46|0.50502
07:42:47|0.50502
07:42:48|0.50502
07:42:49|0.50502
07:42:50|0.50513
07:42:51|0.5056
07:42:52|0.50562
07:42:53|0.50522
07:42:54|0.50522
07:42:56|0.50522
07:42:57|0.50522
07:42:57|0.50522
07:42:58|0.50522
07:43:00|0.50522
07:43:00|0.50635
07:43:01|0.50635
07:43:03|0.50635
07:43:04|0.50635
07:43:04|0.50635
07:43:06|0.50635
07:43:07|0.50635
07:43:08|0.50635
07:43:09|0.50635
07:43:11|0.50635
07:43:12|0.50554
07:43:13|0.50554
07:43:14|0.50609
07:43:15|0.50609
07:43:16|0.50609
07:43:17|0.50609
07:43:18|0.50609
07:43:19|0.506
07:43:20|0.506
07:43:21|0.50641
07:43:22|0.50641
07:43:23|0.50641
07:43:25|0.50641
07:43:25|0.50542
07:43:27|0.50542
07:43:27|0.50542
07:43:28|0.50542
07:43:29|0.50542
07:43:31|0.50542
07:43:31|0.50542
07:43:32|0.50542
07:43:33|0.50542
07:43:34|0.50542
07:43:36|0.50542
07:43:37|0.50544
07:43:38|0.50549
07:43:38|0.50549
07:43:40|0.50549
07:43:40|0.50549
07:43:42|0.50549
07:43:42|0.50549
07:43:43|0.50549
07:43:44|0.50549
07:43:45|0.50549
07:43:47|0.50549
07:43:48|0.50549
07:43:48|0.50549
07:43:50|0.50549
07:43:51|0.50549
07:43:51|0.50549
07:43:53|0.50549
07:43:54|0.50549
07:43:55|0.50549
07:43:56|0.50549
07:43:58|0.50549
07:43:58|0.50549
07:43:59|0.50549
07:44:00|0.50549
07:44:01|0.50549
07:44:02|0.50507
07:44:03|0.50489
07:44:05|0.50463
07:44:07|0.50408
07:44:09|0.50367
07:44:10|0.50477
07:44:11|0.50478
07:44:12|0.50355
07:44:14|0.50355
07:44:14|0.50355
07:44:16|0.50455
07:44:16|0.50455
07:44:19|0.50455
07:44:20|0.50455
07:44:22|0.50455
07:44:24|0.50455
07:44:25|0.50455
07:44:27|0.50455
07:44:27|0.50455
07:44:28|0.50379
07:44:29|0.50407
07:44:31|0.50407
07:44:32|0.50407
07:44:33|0.50407
07:44:34|0.50407
07:44:35|0.50407
07:44:36|0.50407
07:44:37|0.50407
07:44:38|0.50407
07:44:39|0.50374
07:44:40|0.50374
07:44:41|0.50374
07:44:42|0.50374
07:44:43|0.50374
07:44:44|0.50374
07:44:45|0.50374
07:44:46|0.50374
07:44:47|0.50374
07:44:48|0.50374
07:44:49|0.50374
07:44:50|0.50374
07:44:51|0.50374
07:44:52|0.50374
07:44:53|0.50374
07:44:54|0.50374
07:44:55|0.50374
07:44:56|0.50374
07:44:57|0.50374
07:44:59|0.50374
07:45:00|0.50374
07:45:01|0.50374
07:45:02|0.50374
07:45:03|0.50374
07:45:05|0.50374
07:45:05|0.50374
07:45:06|0.50488
07:45:07|0.50488
07:45:08|0.50514
07:45:10|0.50514
07:45:11|0.50493
07:45:13|0.50493
07:45:14|0.50493
07:45:15|0.50493
07:45:15|0.50493
07:45:16|0.50493
07:45:17|0.50493
07:45:19|0.50493
07:45:19|0.50493
07:45:21|0.50493
07:45:22|0.50493
07:45:23|0.50493
07:45:23|0.50493
07:45:24|0.50493
07:45:26|0.50521
07:45:27|0.50521
07:45:29|0.50467
07:45:31|0.50467
07:45:32|0.50441
07:45:33|0.50441
07:45:35|0.50424
07:45:36|0.50424
07:45:37|0.50424
07:45:37|0.50424
07:45:38|0.50424
07:45:40|0.50522
07:45:41|0.50522
07:45:42|0.50522
07:45:43|0.50522
07:45:43|0.50528
07:45:44|0.50528
07:45:46|0.50528
07:45:46|0.50528
07:45:47|0.50516
07:45:48|0.50516
07:45:49|0.50516
07:45:51|0.50538
07:45:51|0.50538
07:45:53|0.50538
07:45:53|0.50538
07:45:54|0.50538
07:45:55|0.50538
07:45:56|0.50538
07:45:58|0.50538
07:45:58|0.50538
07:46:00|0.50538
07:46:01|0.50645
07:46:02|0.50619
07:46:03|0.50566
07:46:04|0.50589
07:46:05|0.50589
07:46:07|0.50589
07:46:07|0.50596
07:46:09|0.50596
07:46:09|0.50596
07:46:12|0.50596
07:46:13|0.50596
07:46:14|0.50596
07:46:15|0.50596
07:46:16|0.50596
07:46:17|0.50596
07:46:18|0.50596
07:46:19|0.50596
07:46:20|0.50596
07:46:22|0.50596
07:46:23|0.50596
07:46:24|0.50596
07:46:26|0.50596
07:46:27|0.50677
07:46:27|0.50656
07:46:28|0.50656
07:46:29|0.50656
07:46:30|0.50656
07:46:32|0.50656
07:46:33|0.50656
07:46:34|0.50656
07:46:34|0.5068
07:46:35|0.5068
07:46:36|0.50597
07:46:38|0.50596
07:46:39|0.50596
07:46:40|0.50596
07:46:40|0.50596
07:46:41|0.50596
07:46:42|0.50596
07:46:43|0.50596
07:46:44|0.50596
07:46:45|0.50596
07:46:46|0.50596
07:46:48|0.50596
07:46:48|0.50596
07:46:49|0.50596
07:46:50|0.50596
07:46:51|0.50596
07:46:52|0.50614
07:46:53|0.50614
07:46:54|0.50614
07:46:56|0.50614
07:46:56|0.50614
07:46:57|0.50614
07:46:58|0.50614
07:46:59|0.50614
07:47:00|0.50614
07:47:01|0.50614
07:47:03|0.50614
07:47:05|0.50614
07:47:05|0.50608
07:47:06|0.50608
07:47:07|0.50608
07:47:09|0.50608
07:47:10|0.50608
07:47:12|0.50608
07:47:12|0.50608
07:47:13|0.50608
07:47:16|0.50608
07:47:16|0.50608
07:47:18|0.50608
07:47:19|0.50608
07:47:20|0.50608
07:47:21|0.50608
07:47:22|0.50608
07:47:24|0.50608
07:47:25|0.50608
07:47:25|0.50608
07:47:27|0.50608
07:47:27|0.50595
07:47:30|0.50595
07:47:30|0.50595
07:47:31|0.50595
07:47:32|0.50595
07:47:33|0.50595
07:47:35|0.50595
07:47:35|0.50595
07:47:36|0.50595
07:47:38|0.50595
07:47:40|0.50595
07:47:40|0.50595
07:47:41|0.50595
07:47:42|0.50595
07:47:43|0.50595
07:47:45|0.50595
07:47:46|0.50595
07:47:47|0.50595
07:47:48|0.50595
07:47:49|0.505
07:47:50|0.505
07:47:51|0.505
07:47:52|0.50569
07:47:53|0.50569
07:47:54|0.50569
07:47:55|0.50569
07:47:56|0.50569
07:47:57|0.50569
07:47:58|0.50569
07:47:59|0.50569
07:48:00|0.50569
07:48:01|0.50569
07:48:02|0.50569
07:48:03|0.50569
07:48:04|0.50569
07:48:06|0.50569
07:48:07|0.50569
07:48:08|0.50569
07:48:08|0.50569
07:48:09|0.50569
07:48:12|0.50569
07:48:12|0.50569
07:48:13|0.50569
07:48:15|0.50569
07:48:15|0.50569
07:48:18|0.50569
07:48:18|0.50569
07:48:19|0.50569
07:48:21|0.50569
07:48:22|0.50569
07:48:23|0.50569
07:48:24|0.50569
07:48:25|0.50569
07:48:26|0.50467
07:48:27|0.50467
07:48:28|0.50467
07:48:29|0.50467
07:48:30|0.50467
07:48:31|0.50467
07:48:32|0.50467
07:48:33|0.50467
07:48:34|0.50467
07:48:35|0.50467
07:48:36|0.50467
07:48:37|0.50467
07:48:38|0.50467
07:48:39|0.50467
07:48:40|0.50467
07:48:41|0.50467
07:48:42|0.50487
07:48:43|0.50467
07:48:44|0.50471
07:48:45|0.50471
07:48:46|0.50471
07:48:47|0.50471
07:48:48|0.50471
07:48:49|0.50471
07:48:50|0.50471
07:48:51|0.50471
07:48:52|0.50471
07:48:53|0.50471
07:48:54|0.50471
07:48:55|0.50445
07:48:56|0.50445
07:48:57|0.50491
07:48:58|0.50491
07:48:59|0.50491
07:49:00|0.50547
07:49:01|0.50547
07:49:02|0.50547
07:49:03|0.50547
07:49:05|0.50547
07:49:06|0.50547
07:49:06|0.50547
07:49:07|0.50547
07:49:10|0.50547
07:49:10|0.50547
07:49:12|0.50547
07:49:12|0.50547
07:49:13|0.50547
07:49:15|0.50547
07:49:16|0.50547
07:49:17|0.50547
07:49:18|0.50547
07:49:19|0.50547
07:49:20|0.50547
07:49:21|0.50547
07:49:23|0.50547
07:49:23|0.50547
07:49:24|0.50547
07:49:25|0.50547
07:49:26|0.50547
07:49:28|0.50547
07:49:28|0.50547
07:49:29|0.50547
07:49:30|0.50547
07:49:32|0.50547
07:49:33|0.50547
07:49:34|0.50547
07:49:35|0.50547
07:49:36|0.50547
07:49:37|0.50547
07:49:38|0.50547
07:49:39|0.50547
07:49:40|0.50547
07:49:41|0.50547
07:49:42|0.50547
07:49:43|0.50455
07:49:44|0.50455
07:49:45|0.50455
07:49:46|0.50455
07:49:47|0.50455
07:49:48|0.50455
07:49:49|0.50455
07:49:50|0.50455
07:49:51|0.50455
07:49:52|0.50455
07:49:53|0.50455
07:49:54|0.50455
07:49:55|0.50455
07:49:56|0.50455
07:49:57|0.50448
07:49:58|0.50448
07:49:59|0.50448
07:50:00|0.50448
07:50:01|0.50448
07:50:02|0.50448
07:50:03|0.50448
07:50:04|0.50448
07:50:05|0.50448
07:50:07|0.50448
07:50:08|0.50448
07:50:10|0.50448
07:50:10|0.50448
07:50:12|0.50448
07:50:12|0.50448
07:50:14|0.50448
07:50:15|0.50448
07:50:15|0.50448
07:50:17|0.50448
07:50:18|0.50448
07:50:18|0.50516
07:50:19|0.50516
07:50:21|0.50516
07:50:22|0.50516
07:50:23|0.50516
07:50:24|0.50516
07:50:25|0.50516
07:50:25|0.50516
07:50:26|0.50516
07:50:27|0.50516
07:50:30|0.50516
07:50:30|0.50516
07:50:32|0.50516
07:50:32|0.50516
07:50:34|0.50489
07:50:34|0.50489
07:50:35|0.50489
07:50:36|0.50489
07:50:38|0.50489
07:50:38|0.50489
07:50:40|0.50489
07:50:41|0.50489
07:50:42|0.50489
07:50:43|0.50489
07:50:44|0.50489
07:50:45|0.50489
07:50:46|0.50489
07:50:47|0.50489
07:50:48|0.5051
07:50:49|0.5051
07:50:50|0.5051
07:50:51|0.5051
07:50:52|0.5051
07:50:53|0.5051
07:50:54|0.5051
07:50:55|0.5051
07:50:56|0.5051
07:50:57|0.5051
07:50:58|0.5051
07:50:59|0.5051
07:51:00|0.5051
07:51:01|0.5051
07:51:02|0.5051
07:51:04|0.5051
07:51:04|0.5051
07:51:06|0.5051
07:51:06|0.5051
07:51:09|0.5051
07:51:10|0.5051
07:51:11|0.5051
07:51:12|0.5051
07:51:12|0.5051
07:51:13|0.5051
07:51:16|0.5051
07:51:16|0.5051
07:51:17|0.5051
07:51:18|0.5051
07:51:19|0.5051
07:51:20|0.5051
07:51:21|0.5051
07:51:22|0.5051
07:51:23|0.5051
07:51:24|0.5051
07:51:25|0.50534
07:51:26|0.5051
07:51:27|0.5051
07:51:28|0.5051
07:51:30|0.5051
07:51:31|0.5051
07:51:32|0.5051
07:51:33|0.5051
07:51:34|0.5051
07:51:35|0.5051
07:51:37|0.5051
07:51:39|0.5051
07:51:39|0.5051
07:51:40|0.5051
07:51:42|0.5051
07:51:43|0.5051
07:51:44|0.5051
07:51:45|0.5051
07:51:46|0.5051
07:51:47|0.5051
07:51:48|0.5051
07:51:49|0.5051
07:51:50|0.5051
07:51:51|0.5051
07:51:52|0.5051
07:51:53|0.5051
07:51:54|0.5051
07:51:55|0.5051
07:51:56|0.5051
07:51:57|0.5051
07:51:58|0.5051
07:51:59|0.5051
07:52:00|0.5051
07:52:02|0.5051
07:52:02|0.5051
07:52:03|0.50614
07:52:04|0.50614
07:52:06|0.50583
07:52:06|0.50583
07:52:08|0.50583
07:52:08|0.50583
07:52:09|0.50699
07:52:11|0.50657
07:52:12|0.50657
07:52:13|0.50657
07:52:13|0.50657
07:52:14|0.50657
07:52:16|0.50657
07:52:16|0.50676
07:52:17|0.50676
07:52:18|0.50676
07:52:20|0.50676
07:52:22|0.507
07:52:22|0.507
07:52:23|0.507
07:52:25|0.507
07:52:27|0.50607
07:52:27|0.50607
07:52:28|0.50607
07:52:29|0.50607
07:52:30|0.50607
07:52:31|0.50607
07:52:32|0.50607
07:52:33|0.50607
07:52:34|0.50607
07:52:35|0.50607
07:52:36|0.50607
07:52:38|0.50607
07:52:39|0.50607
07:52:40|0.50607
07:52:41|0.50607
07:52:42|0.50607
07:52:43|0.50607
07:52:44|0.507
07:52:45|0.507
07:52:46|0.507
07:52:47|0.507
07:52:48|0.507
07:52:49|0.507
07:52:50|0.507
07:52:51|0.507
07:52:52|0.50691
07:52:53|0.50691
07:52:54|0.50691
07:52:55|0.50691
07:52:56|0.50691
07:52:57|0.5077
07:52:58|0.5077
07:52:59|0.508
07:53:00|0.50837
07:53:01|0.50826
07:53:03|0.50826
07:53:04|0.50826
07:53:04|0.50847
07:53:06|0.50847
07:53:07|0.50863
07:53:08|0.50826
07:53:10|0.50826
07:53:12|0.50826
07:53:13|0.50832
07:53:14|0.50832
07:53:15|0.50832
07:53:16|0.50832
07:53:17|0.50832
07:53:18|0.50832
07:53:19|0.50832
07:53:20|0.50676
07:53:21|0.50676
07:53:22|0.50676
07:53:23|0.50676
07:53:24|0.50676
07:53:25|0.50676
07:53:26|0.50676
07:53:27|0.50676
07:53:28|0.50676
07:53:29|0.50678
07:53:30|0.50678
07:53:31|0.50678
07:53:32|0.50678
07:53:34|0.50678
07:53:35|0.50678
07:53:36|0.50678
07:53:37|0.50678
07:53:38|0.50678
07:53:39|0.50678
07:53:40|0.50678
07:53:41|0.50678
07:53:42|0.50678
07:53:43|0.50678
07:53:44|0.50678
07:53:45|0.50678
07:53:47|0.50678
07:53:48|0.50678
07:53:48|0.50678
07:53:49|0.50678
07:53:51|0.50678
07:53:52|0.50679
07:53:53|0.50679
07:53:53|0.50679
07:53:54|0.50679
07:53:55|0.50679
07:53:57|0.50679
07:53:57|0.50679
07:53:58|0.50679
07:53:59|0.50679
07:54:00|0.50679
07:54:02|0.50679
07:54:02|0.50679
07:54:04|0.50679
07:54:04|0.50679
07:54:06|0.50679
07:54:07|0.50679
07:54:08|0.50679
07:54:09|0.50679
07:54:11|0.50679
07:54:12|0.50679
07:54:14|0.50679
07:54:15|0.50679
07:54:15|0.50679
07:54:17|0.50679
07:54:17|0.50679
07:54:19|0.50679
07:54:21|0.50679
07:54:21|0.50622
07:54:22|0.5061
07:54:24|0.50638
07:54:25|0.50638
07:54:26|0.50638
07:54:27|0.50638
07:54:28|0.50657
07:54:29|0.50657
07:54:30|0.50738
07:54:31|0.50738
07:54:32|0.50738
07:54:33|0.50697
07:54:35|0.50697
07:54:36|0.50697
07:54:36|0.50697
07:54:38|0.50697
07:54:39|0.50697
07:54:40|0.50697
07:54:42|0.50697
07:54:44|0.50697
07:54:44|0.50697
07:54:45|0.50697
07:54:46|0.50697
07:54:47|0.50697
07:54:48|0.50697
07:54:49|0.50697
07:54:50|0.50697
07:54:51|0.50711
07:54:52|0.50687
07:54:53|0.50623
07:54:54|0.50623
07:54:55|0.50635
07:54:56|0.50635
07:54:57|0.50635
07:54:58|0.50583
07:54:59|0.50583
07:55:00|0.50583
07:55:01|0.50666
07:55:02|0.50666
07:55:04|0.50666
07:55:04|0.50666
07:55:05|0.51215
07:55:07|0.51111
07:55:08|0.51111
07:55:10|0.51111
07:55:10|0.5105
07:55:12|0.51
07:55:13|0.51
07:55:14|0.51
07:55:15|0.51047
07:55:17|0.51047
07:55:18|0.51047
07:55:19|0.51111
07:55:19|0.50875
07:55:21|0.50875
07:55:22|0.50875
07:55:23|0.50875
07:55:24|0.50875
07:55:25|0.50875
07:55:27|0.50875
07:55:28|0.50875
07:55:29|0.50875
07:55:29|0.50875
07:55:31|0.50875
07:55:31|0.50927
07:55:32|0.50927
07:55:33|0.50927
07:55:35|0.50927
07:55:35|0.50927
07:55:36|0.50867
07:55:37|0.50867
07:55:38|0.50867
07:55:39|0.50867
07:55:40|0.50867
07:55:43|0.50867
07:55:43|0.50867
07:55:44|0.50856
07:55:45|0.50856
07:55:46|0.50866
07:55:47|0.50866
07:55:48|0.50862
07:55:49|0.50862
07:55:50|0.51109
07:55:51|0.51109
07:55:52|0.51109
07:55:53|0.51109
07:55:54|0.51032
07:55:55|0.50999
07:55:56|0.50999
07:55:57|0.50991
07:55:58|0.50991
07:55:59|0.50991
07:56:00|0.50991
07:56:01|0.50956
07:56:02|0.50956
07:56:03|0.51024
07:56:04|0.51024
07:56:06|0.51024
07:56:07|0.51103
07:56:08|0.51076
07:56:09|0.51076
07:56:10|0.51076
07:56:11|0.51076
07:56:12|0.51076
07:56:13|0.51076
07:56:14|0.51076
07:56:16|0.51076
07:56:17|0.51077
07:56:18|0.51076
07:56:20|0.51046
07:56:20|0.51029
07:56:22|0.51043
07:56:22|0.51043
07:56:23|0.51043
07:56:24|0.51043
07:56:26|0.5106
07:56:26|0.5106
07:56:27|0.5106
07:56:28|0.5106
07:56:29|0.51063
07:56:31|0.5106
07:56:32|0.51059
07:56:33|0.51059
07:56:33|0.51059
07:56:35|0.51059
07:56:35|0.51059
07:56:37|0.51079
07:56:38|0.51079
07:56:38|0.51079
07:56:40|0.51079
07:56:41|0.51017
07:56:41|0.51017
07:56:42|0.51017
07:56:43|0.51017
07:56:44|0.51017
07:56:46|0.51017
07:56:46|0.51017
07:56:48|0.51056
07:56:48|0.51056
07:56:49|0.51056
07:56:50|0.51056
07:56:51|0.51056
07:56:53|0.5109
07:56:53|0.5109
07:56:54|0.5109
07:56:56|0.5109
07:56:56|0.5109
07:56:58|0.5109
07:56:59|0.5109
07:57:00|0.5109
07:57:01|0.5109
07:57:02|0.5109
07:57:03|0.5109
07:57:04|0.5109
07:57:05|0.5109
07:57:06|0.5109
07:57:07|0.5109
07:57:08|0.51115
07:57:10|0.51115
07:57:10|0.51115
07:57:13|0.51115
07:57:14|0.51146
07:57:16|0.51146
07:57:18|0.51146
07:57:18|0.51146
07:57:20|0.51146
07:57:22|0.51146
07:57:22|0.51146
07:57:24|0.51146
07:57:25|0.51214
07:57:26|0.51147
07:57:27|0.51147
07:57:28|0.51147
07:57:29|0.51147
07:57:30|0.51147
07:57:31|0.51225
07:57:32|0.51225
07:57:33|0.51225
07:57:34|0.51226
07:57:35|0.51226
07:57:36|0.51224
07:57:37|0.51224
07:57:38|0.51224
07:57:39|0.51225
07:57:40|0.51225
07:57:41|0.51225
07:57:42|0.51173
07:57:43|0.51173
07:57:44|0.51173
07:57:45|0.51173
07:57:46|0.51173
07:57:47|0.51173
07:57:48|0.51173
07:57:49|0.51173
07:57:50|0.51173
07:57:51|0.51173
07:57:52|0.51173
07:57:53|0.51173
07:57:54|0.51173
07:57:55|0.51173
07:57:56|0.51173
07:57:57|0.51173
07:57:58|0.511
07:57:59|0.511
07:58:00|0.511
07:58:01|0.511
07:58:02|0.511
07:58:03|0.511
07:58:04|0.511
07:58:05|0.511
07:58:07|0.511
07:58:09|0.511
07:58:10|0.511
07:58:12|0.511
07:58:13|0.50999
07:58:14|0.50985
07:58:15|0.50985
07:58:16|0.51
07:58:17|0.51
07:58:19|0.51
07:58:19|0.51
07:58:21|0.50985
07:58:22|0.50985
07:58:23|0.50985
07:58:24|0.50985
07:58:25|0.50985
07:58:26|0.50985
07:58:27|0.50985
07:58:28|0.50969
07:58:29|0.50969
07:58:30|0.50934
07:58:31|0.50934
07:58:32|0.50991
07:58:33|0.50991
07:58:34|0.50991
07:58:35|0.50991
07:58:36|0.50991
07:58:37|0.50991
07:58:38|0.50991
07:58:40|0.50991
07:58:40|0.50991
07:58:42|0.50991
07:58:42|0.50991
07:58:44|0.50991
07:58:44|0.50991
07:58:46|0.50991
07:58:46|0.5104
07:58:47|0.5104
07:58:48|0.5104
07:58:50|0.5104
07:58:50|0.5104
07:58:51|0.5104
07:58:52|0.5104
07:58:53|0.5104
07:58:54|0.5104
07:58:55|0.5104
07:58:56|0.5104
07:58:57|0.5104
07:58:58|0.5104
07:58:59|0.51029
07:59:01|0.51029
07:59:01|0.51029
07:59:03|0.51029
07:59:03|0.51029
07:59:06|0.51029
07:59:07|0.51029
07:59:08|0.51029
07:59:09|0.51029
07:59:10|0.51029
07:59:12|0.51029
07:59:12|0.51029
07:59:14|0.51029
07:59:14|0.51029
07:59:16|0.51029
07:59:18|0.51029
07:59:18|0.51029
07:59:19|0.51029
07:59:20|0.51029
07:59:22|0.51029
07:59:24|0.51029
07:59:24|0.51029
07:59:25|0.51029
07:59:26|0.51029
07:59:27|0.51029
07:59:28|0.51029
07:59:29|0.51029
07:59:30|0.51007
07:59:31|0.50934
07:59:32|0.50934
07:59:33|0.50934
07:59:34|0.50934
07:59:35|0.50934
07:59:37|0.50934
07:59:38|0.50778
07:59:39|0.50895
07:59:40|0.50895
07:59:41|0.50895
07:59:42|0.50893
07:59:44|0.50893
07:59:45|0.50893
07:59:46|0.50896
07:59:46|0.50896
07:59:48|0.50896
07:59:49|0.50896
07:59:49|0.50896
07:59:51|0.50807
07:59:51|0.50755
07:59:52|0.50755
07:59:53|0.50755
07:59:54|0.50767
07:59:55|0.50767
07:59:56|0.50767
07:59:57|0.50755
07:59:58|0.50755
07:59:59|0.50755
08:00:00|0.50755
08:00:01|0.50755
08:00:02|0.50755
08:00:03|0.50755
08:00:05|0.50719
08:00:07|0.50719
08:00:08|0.50712
08:00:08|0.5071
08:00:09|0.5071
08:00:10|0.50766
08:00:12|0.50635
08:00:14|0.50874
08:00:16|0.50731
08:00:17|0.50732
08:00:19|0.50823
08:00:20|0.50823
08:00:21|0.50823
08:00:21|0.50823
08:00:22|0.50823
08:00:23|0.50823
08:00:24|0.50823
08:00:25|0.50915
08:00:27|0.50915
08:00:27|0.50915
08:00:29|0.50915
08:00:30|0.50915
08:00:30|0.50915
08:00:32|0.50915
08:00:33|0.50915
08:00:34|0.50946
08:00:36|0.50946
08:00:37|0.50946
08:00:38|0.50946
08:00:40|0.50946
08:00:41|0.50924
08:00:42|0.50924
08:00:42|0.50924
08:00:44|0.50924
08:00:44|0.50924
08:00:45|0.50924
08:00:47|0.50924
08:00:47|0.50924
08:00:49|0.50924
08:00:50|0.50924
08:00:51|0.50924
08:00:51|0.50924
08:00:52|0.50924
08:00:53|0.50925
08:00:54|0.50925
08:00:56|0.50925
08:00:58|0.50925
08:00:58|0.50925
08:00:59|0.50925
08:01:00|0.50925
08:01:01|0.50925
08:01:02|0.50925
08:01:04|0.50925
08:01:05|0.50925
08:01:06|0.50925
08:01:07|0.50925
08:01:08|0.50925
08:01:09|0.50925
08:01:10|0.50955
08:01:11|0.51036
08:01:13|0.50921
08:01:15|0.51052
08:01:17|0.51052
08:01:18|0.51052
08:01:18|0.51052
08:01:19|0.51052
08:01:21|0.51052
08:01:22|0.51052
08:01:23|0.51052
08:01:24|0.511
08:01:26|0.511
08:01:27|0.51043
08:01:28|0.51043
08:01:29|0.51043
08:01:30|0.51043
08:01:31|0.5102
08:01:32|0.5102
08:01:33|0.5102
08:01:35|0.5102
08:01:36|0.5102
08:01:38|0.51043
08:01:39|0.51043
08:01:39|0.51043
08:01:40|0.51043
08:01:41|0.51043
08:01:42|0.50816
08:01:43|0.50816
08:01:44|0.50816
08:01:45|0.50816
08:01:47|0.50857
08:01:49|0.50814
08:01:50|0.50836
08:01:51|0.50836
08:01:52|0.50836
08:01:53|0.50836
08:01:54|0.50836
08:01:55|0.50836
08:01:56|0.50836
08:01:57|0.50814
08:01:59|0.50814
08:02:00|0.50837
08:02:00|0.50837
08:02:02|0.50837
08:02:02|0.50837
08:02:03|0.50837
08:02:04|0.50837
08:02:05|0.50837
08:02:06|0.50837
08:02:07|0.50837
08:02:08|0.50837
08:02:09|0.509
08:02:11|0.509
08:02:11|0.50951
08:02:12|0.50951
08:02:14|0.50979
08:02:15|0.50979
08:02:17|0.50979
08:02:19|0.50979
08:02:20|0.509
08:02:21|0.509
08:02:22|0.509
08:02:23|0.50904
08:02:24|0.50904
08:02:25|0.50904
08:02:26|0.50786
08:02:27|0.50846
08:02:28|0.50846
08:02:29|0.5087
08:02:30|0.5087
08:02:31|0.5087
08:02:32|0.5087
08:02:33|0.5087
08:02:34|0.5087
08:02:35|0.5087
08:02:36|0.5087
08:02:37|0.5087
08:02:38|0.5087
08:02:39|0.5087
08:02:41|0.5087
08:02:41|0.5087
08:02:42|0.5087
08:02:43|0.5087
08:02:44|0.5087
08:02:45|0.5087
08:02:46|0.5087
08:02:47|0.5087
08:02:48|0.5087
08:02:50|0.5087
08:02:50|0.5087
08:02:52|0.50868
08:02:53|0.50868
08:02:54|0.50868
08:02:55|0.50868
08:02:56|0.50868
08:02:57|0.50868
08:02:58|0.50868
08:02:59|0.50868
08:03:00|0.50868
08:03:02|0.50868
08:03:03|0.50868
08:03:04|0.50868
08:03:05|0.50868
08:03:06|0.50868
08:03:07|0.50868
08:03:08|0.50868
08:03:09|0.50868
08:03:10|0.50868
08:03:11|0.50868
08:03:12|0.50868
08:03:14|0.50868
08:03:16|0.50868
08:03:16|0.50868
08:03:17|0.50868
08:03:19|0.50868
08:03:20|0.50868
08:03:21|0.50868
08:03:23|0.50868
08:03:24|0.50868
08:03:25|0.50868
08:03:26|0.50868
08:03:27|0.50868
08:03:28|0.50868
08:03:29|0.50868
08:03:30|0.50868
08:03:31|0.50868
08:03:32|0.50868
08:03:34|0.50868
08:03:34|0.50868
08:03:36|0.50868
08:03:37|0.50868
08:03:38|0.50868
08:03:38|0.50868
08:03:40|0.50868
08:03:41|0.50868
08:03:42|0.50868
08:03:42|0.50868
08:03:44|0.50868
08:03:45|0.50868
08:03:45|0.50842
08:03:47|0.50842
08:03:48|0.50864
08:03:49|0.50864
08:03:49|0.50864
08:03:52|0.50864
08:03:53|0.50864
08:03:53|0.50864
08:03:54|0.50864
08:03:55|0.50864
08:03:57|0.50864
08:03:57|0.50976
08:03:58|0.50976
08:04:01|0.50976
08:04:01|0.50921
08:04:02|0.50921
08:04:03|0.50921
08:04:04|0.5091
08:04:06|0.5091
08:04:08|0.5091
08:04:09|0.5091
08:04:09|0.5091
08:04:11|0.50913
08:04:12|0.50913
08:04:13|0.50913
08:04:15|0.50875
08:04:15|0.50894
08:04:17|0.50894
08:04:19|0.50894
08:04:21|0.50894
08:04:22|0.50894
08:04:24|0.50875
08:04:24|0.50878
08:04:26|0.50907
08:04:27|0.50907
08:04:29|0.5081
08:04:29|0.50892
08:04:31|0.50848
08:04:33|0.50848
08:04:33|0.50848
08:04:35|0.50915
08:04:36|0.50915
08:04:37|0.50915
08:04:38|0.50915
08:04:39|0.509
08:04:40|0.509
08:04:41|0.509
08:04:42|0.5087
08:04:43|0.5087
08:04:44|0.509
08:04:45|0.509
08:04:46|0.509
08:04:47|0.509
08:04:48|0.509
08:04:49|0.509
08:04:50|0.509
08:04:52|0.50897
08:04:52|0.50918
08:04:53|0.5093
08:04:54|0.5093
08:04:55|0.51
08:04:56|0.51
08:04:57|0.51
08:04:58|0.51
08:04:59|0.50969
08:05:00|0.50969
08:05:01|0.50969
08:05:02|0.50969
08:05:03|0.50969
08:05:05|0.50969
08:05:05|0.50969
08:05:06|0.50969
08:05:07|0.50969
08:05:09|0.50969
08:05:10|0.51002
08:05:11|0.51002
08:05:12|0.51002
08:05:13|0.51002
08:05:14|0.51002
08:05:15|0.51002
08:05:16|0.51002
08:05:18|0.51002
08:05:18|0.51002
08:05:21|0.51002
08:05:21|0.51002
08:05:23|0.51002
08:05:24|0.51002
08:05:24|0.509
08:05:26|0.50975
08:05:28|0.50971
08:05:28|0.50971
08:05:30|0.50929
08:05:31|0.50929
08:05:32|0.50929
08:05:34|0.50929
08:05:34|0.51002
08:05:35|0.5106
08:05:37|0.51098
08:05:38|0.51068
08:05:39|0.51068
08:05:41|0.51062
08:05:42|0.51062
08:05:43|0.51062
08:05:44|0.51062
08:05:45|0.51062
08:05:45|0.51062
08:05:47|0.51093
08:05:48|0.51106
08:05:48|0.5111
08:05:49|0.51134
08:05:51|0.5111
08:05:52|0.5112
08:05:53|0.51111
08:05:54|0.51111
08:05:55|0.51111
08:05:56|0.51111
08:05:57|0.51111
08:05:58|0.51062
08:05:59|0.51062
08:06:00|0.51047
08:06:01|0.51047
08:06:02|0.51065
08:06:03|0.51065
08:06:04|0.51111
08:06:05|0.51111
08:06:06|0.51111
08:06:07|0.51111
08:06:08|0.51141
08:06:10|0.51141
08:06:10|0.5111
08:06:12|0.5111
08:06:12|0.5111
08:06:15|0.511
08:06:16|0.51046
08:06:17|0.51046
08:06:19|0.51046
08:06:20|0.51046
08:06:22|0.51046
08:06:23|0.51027
08:06:25|0.51027
08:06:26|0.51027
08:06:28|0.51065
08:06:29|0.51096
08:06:30|0.51096
08:06:31|0.51096
08:06:33|0.51096
08:06:34|0.51096
08:06:35|0.51096
08:06:36|0.51096
08:06:37|0.51096
08:06:38|0.51096
08:06:40|0.51045
08:06:41|0.51128
08:06:43|0.51128
08:06:44|0.51128
08:06:44|0.51128
08:06:46|0.51128
08:06:46|0.51096
08:06:47|0.51096
08:06:49|0.51064
08:06:49|0.51011
08:06:50|0.51011
08:06:51|0.51011
08:06:52|0.51011
08:06:53|0.51057
08:06:55|0.51057
08:06:55|0.51057
08:06:56|0.51057
08:06:57|0.51057
08:06:58|0.51057
08:06:59|0.51057
08:07:00|0.51057
08:07:02|0.51057
08:07:02|0.51057
08:07:04|0.51064
08:07:04|0.51064
08:07:06|0.51064
08:07:08|0.51064
08:07:09|0.51064
08:07:10|0.51064
08:07:10|0.51064
08:07:12|0.51102
08:07:12|0.51102
08:07:14|0.51102
08:07:14|0.51102
08:07:16|0.51102
08:07:16|0.51102
08:07:18|0.51102
08:07:19|0.51102
08:07:20|0.51102
08:07:21|0.51102
08:07:23|0.51102
08:07:24|0.51102
08:07:25|0.51102
08:07:27|0.5107
08:07:28|0.5107
08:07:29|0.5107
08:07:30|0.51126
08:07:32|0.51103
08:07:33|0.51103
08:07:35|0.51103
08:07:35|0.51103
08:07:36|0.51103
08:07:38|0.51103
08:07:40|0.51067
08:07:40|0.51067
08:07:41|0.51067
08:07:43|0.51067
08:07:44|0.51067
08:07:44|0.51067
08:07:46|0.51067
08:07:47|0.51064
08:07:48|0.51047
08:07:49|0.51047
08:07:50|0.51047
08:07:51|0.51047
08:07:52|0.51047
08:07:53|0.51047
08:07:54|0.51047
08:07:55|0.51047
08:07:56|0.51047
08:07:57|0.51047
08:07:58|0.51047
08:07:59|0.51093
08:08:00|0.51093
08:08:01|0.51093
08:08:02|0.51093
08:08:03|0.51093
08:08:04|0.51093
08:08:05|0.51128
08:08:06|0.51128
08:08:07|0.51128
08:08:08|0.51128
08:08:10|0.51128
08:08:10|0.51128
08:08:11|0.51128
08:08:12|0.51128
08:08:13|0.51128
08:08:14|0.51113
08:08:15|0.51113
08:08:18|0.51128
08:08:18|0.51128
08:08:20|0.51128
08:08:22|0.51128
08:08:23|0.51128
08:08:25|0.51141
08:08:25|0.51141
08:08:27|0.51131
08:08:28|0.51131
08:08:30|0.51131
08:08:30|0.51131
08:08:31|0.5109
08:08:32|0.51159
08:08:33|0.51159
08:08:35|0.51106
08:08:36|0.51106
08:08:37|0.51106
08:08:38|0.51106
08:08:39|0.51043
08:08:40|0.51043
08:08:41|0.51043
08:08:42|0.51043
08:08:43|0.50977
08:08:44|0.51034
08:08:45|0.51034
08:08:46|0.51034
08:08:47|0.51034
08:08:48|0.51034
08:08:49|0.5103
08:08:50|0.5103
08:08:51|0.51074
08:08:52|0.51074
08:08:53|0.51074
08:08:54|0.51074
08:08:55|0.51074
08:08:56|0.51074
08:08:57|0.51074
08:08:58|0.51074
08:08:59|0.51074
08:09:00|0.51
08:09:01|0.51
08:09:03|0.51
08:09:04|0.51027
08:09:05|0.51027
08:09:06|0.51027
08:09:08|0.51032
08:09:09|0.51032
08:09:09|0.51032
08:09:10|0.51032
08:09:12|0.51032
08:09:13|0.51032
08:09:14|0.51032
08:09:15|0.51032
08:09:15|0.51032
08:09:17|0.511
08:09:18|0.511
08:09:19|0.511
08:09:20|0.51113
08:09:22|0.51113
08:09:23|0.51113
08:09:24|0.51113
08:09:24|0.51052
08:09:26|0.51052
08:09:28|0.51052
08:09:28|0.51052
08:09:29|0.51087
08:09:31|0.51087
08:09:32|0.51087
08:09:33|0.51087
08:09:34|0.51087
08:09:36|0.51087
08:09:37|0.51087
08:09:38|0.51087
08:09:39|0.51087
08:09:40|0.51113
08:09:41|0.51113
08:09:42|0.51113
08:09:43|0.51113
08:09:43|0.51113
08:09:45|0.51113
08:09:45|0.51
08:09:46|0.51
08:09:48|0.51
08:09:49|0.51
08:09:49|0.51
08:09:50|0.51
08:09:51|0.51
08:09:53|0.51
08:09:54|0.51
08:09:55|0.51
08:09:56|0.51
08:09:57|0.51
08:09:58|0.51
08:09:59|0.51
08:10:00|0.51073
08:10:02|0.51073
08:10:02|0.51056
08:10:03|0.51069
08:10:05|0.51069
08:10:05|0.51069
08:10:06|0.51069
08:10:08|0.51069
08:10:08|0.51069
08:10:10|0.51069
08:10:10|0.51069
08:10:12|0.51
08:10:12|0.51
08:10:14|0.51
08:10:15|0.51
08:10:15|0.5099
08:10:16|0.5099
08:10:18|0.5099
08:10:18|0.5099
08:10:19|0.5099
08:10:21|0.5099
08:10:23|0.5099
08:10:24|0.5099
08:10:25|0.5099
08:10:26|0.5099
08:10:27|0.5099
08:10:28|0.5099
08:10:29|0.5099
08:10:30|0.5099
08:10:31|0.51023
08:10:32|0.51023
08:10:33|0.51023
08:10:34|0.51023
08:10:35|0.51023
08:10:36|0.51023
08:10:38|0.51023
08:10:38|0.51023
08:10:40|0.51023
08:10:42|0.51023
08:10:42|0.51023
08:10:43|0.51023
08:10:45|0.51023
08:10:45|0.51023
08:10:46|0.51023
08:10:48|0.51023
08:10:48|0.51028
08:10:49|0.511
08:10:50|0.51087
08:10:51|0.51087
08:10:53|0.51087
08:10:54|0.51087
08:10:55|0.50969
08:10:56|0.50969
08:10:56|0.50969
08:10:57|0.50969
08:10:58|0.51011
08:10:59|0.51011
08:11:01|0.51011
08:11:01|0.51011
08:11:02|0.50997
08:11:03|0.50953
08:11:05|0.50961
08:11:05|0.50961
08:11:07|0.50961
08:11:07|0.50961
08:11:09|0.50961
08:11:10|0.50961
08:11:11|0.50961
08:11:12|0.50961
08:11:13|0.50961
08:11:14|0.50961
08:11:15|0.50961
08:11:16|0.50961
08:11:17|0.50961
08:11:18|0.50961
08:11:19|0.50961
08:11:20|0.50961
08:11:21|0.50961
08:11:22|0.50985
08:11:23|0.51005
08:11:25|0.51072
08:11:25|0.51072
08:11:26|0.51072
08:11:28|0.51072
08:11:28|0.51072
08:11:29|0.51072
08:11:31|0.51072
08:11:33|0.51072
08:11:34|0.51072
08:11:35|0.51072
08:11:35|0.51072
08:11:36|0.51072
08:11:37|0.5108
08:11:38|0.5108
08:11:39|0.5108
08:11:41|0.5108
08:11:41|0.5108
08:11:43|0.5108
08:11:43|0.51058
08:11:46|0.51058
08:11:47|0.51058
08:11:47|0.51058
08:11:48|0.50994
08:11:49|0.50994
08:11:50|0.50994
08:11:51|0.50994
08:11:52|0.50994
08:11:53|0.50994
08:11:54|0.50994
08:11:55|0.50994
08:11:56|0.50994
08:11:57|0.51037
08:11:58|0.51037
08:11:59|0.51037
08:12:00|0.5107
08:12:01|0.5107
08:12:03|0.5107
08:12:03|0.51073
08:12:05|0.51073
08:12:06|0.51073
08:12:07|0.51073
08:12:08|0.51073
08:12:09|0.51073
08:12:10|0.51073
08:12:12|0.51073
08:12:13|0.51073
08:12:13|0.51073
08:12:15|0.51073
08:12:16|0.51073
08:12:17|0.51073
08:12:17|0.51073
08:12:19|0.51073
08:12:19|0.51073
08:12:22|0.51073
08:12:22|0.51067
08:12:24|0.51067
08:12:25|0.51067
08:12:26|0.51067
08:12:27|0.51067
08:12:29|0.51084
08:12:30|0.51084
08:12:31|0.51084
08:12:32|0.51084
08:12:33|0.51084
08:12:34|0.51084
08:12:35|0.51084
08:12:36|0.51084
08:12:37|0.51053
08:12:38|0.51045
08:12:39|0.51071
08:12:40|0.51034
08:12:41|0.51034
08:12:42|0.51034
08:12:43|0.51048
08:12:45|0.51048
08:12:46|0.51048
08:12:47|0.51048
08:12:47|0.51045
08:12:48|0.51045
08:12:50|0.51045
08:12:51|0.51045
08:12:52|0.51045
08:12:53|0.51045
08:12:54|0.51045
08:12:55|0.51045
08:12:56|0.5104
08:12:57|0.5104
08:12:58|0.5104
08:12:59|0.5104
08:13:00|0.5104
08:13:01|0.5104
08:13:02|0.5104
08:13:03|0.5104
08:13:05|0.51027
08:13:05|0.51045
08:13:06|0.51045
08:13:07|0.51045
08:13:09|0.51045
08:13:10|0.51045
08:13:11|0.50988
08:13:11|0.51047
08:13:12|0.51047
08:13:13|0.51045
08:13:15|0.51045
08:13:16|0.51045
08:13:17|0.51045
08:13:17|0.51045
08:13:18|0.51045
08:13:19|0.51045
08:13:20|0.51045
08:13:22|0.51025
08:13:23|0.51025
08:13:23|0.51025
08:13:26|0.51025
08:13:26|0.51025
08:13:27|0.51025
08:13:28|0.51025
08:13:29|0.51025
08:13:30|0.51025
08:13:32|0.51025
08:13:33|0.51025
08:13:34|0.51025
08:13:35|0.51025
08:13:36|0.51057
08:13:37|0.51057
08:13:39|0.51057
08:13:40|0.51057
08:13:41|0.51057
08:13:41|0.51057
08:13:42|0.51057
08:13:44|0.51057
08:13:45|0.51057
08:13:46|0.51057
08:13:47|0.51057
08:13:48|0.51057
08:13:49|0.51057
08:13:50|0.51057
08:13:50|0.51057
08:13:51|0.51057
08:13:52|0.51057
08:13:53|0.511
08:13:55|0.511
08:13:56|0.511
08:13:56|0.511
08:13:59|0.511
08:14:00|0.511
08:14:00|0.511
08:14:01|0.511
08:14:02|0.51159
08:14:03|0.51207
08:14:04|0.51146
08:14:06|0.51146
08:14:07|0.51149
08:14:08|0.51149
08:14:09|0.51149
08:14:11|0.51149
08:14:12|0.51149
08:14:14|0.51207
08:14:15|0.51106
08:14:16|0.51119
08:14:16|0.51119
08:14:18|0.51085
08:14:19|0.51085
08:14:21|0.51099
08:14:22|0.51099
08:14:22|0.51193
08:14:23|0.51193
08:14:24|0.51193
08:14:27|0.51093
08:14:28|0.51099
08:14:29|0.51074
08:14:31|0.51074
08:14:32|0.5108
08:14:34|0.5108
08:14:35|0.5108
08:14:37|0.5108
08:14:39|0.51105
08:14:39|0.51141
08:14:40|0.51163
08:14:41|0.51163
08:14:42|0.51163
08:14:43|0.51163
08:14:44|0.51178
08:14:45|0.51178
08:14:47|0.51178
08:14:48|0.51178
08:14:49|0.51178
08:14:50|0.51178
08:14:51|0.51178
08:14:52|0.51178
08:14:53|0.51178
08:14:54|0.51178
08:14:55|0.51178
08:14:56|0.51178
08:14:57|0.51178
08:14:58|0.51178
08:14:59|0.51178
08:15:00|0.51178
08:15:01|0.51178
08:15:02|0.51178
08:15:03|0.51178
08:15:04|0.51178
08:15:06|0.51178
08:15:07|0.51174
08:15:08|0.51154
08:15:08|0.51154
08:15:10|0.51154
08:15:11|0.51154
08:15:12|0.51154
08:15:13|0.51154
08:15:14|0.51154
08:15:15|0.51205
08:15:16|0.51205
08:15:17|0.51187
08:15:18|0.51179
08:15:19|0.51179
08:15:20|0.51179
08:15:21|0.51179
08:15:22|0.51179
08:15:23|0.51179
08:15:24|0.51179
08:15:25|0.51179
08:15:26|0.51179
08:15:27|0.51075
08:15:29|0.51075
08:15:30|0.51075
08:15:32|0.51075
08:15:34|0.51075
08:15:35|0.51075
08:15:36|0.51075
08:15:36|0.51075
08:15:37|0.51075
08:15:39|0.5121
08:15:39|0.5117
08:15:40|0.51166
08:15:41|0.51166
08:15:43|0.51166
08:15:43|0.51182
08:15:44|0.51182
08:15:46|0.51182
08:15:47|0.51182
08:15:47|0.51182
08:15:49|0.51137
08:15:49|0.51137
08:15:50|0.51137
08:15:51|0.51138
08:15:52|0.51138
08:15:54|0.51138
08:15:54|0.51138
08:15:55|0.51138
08:15:56|0.51125
08:15:57|0.51125
08:15:58|0.51125
08:15:59|0.51125
08:16:00|0.51057
08:16:01|0.5111
08:16:03|0.5111
08:16:04|0.5111
08:16:05|0.5111
08:16:07|0.51088
08:16:08|0.51088
08:16:09|0.50863
08:16:10|0.50863
08:16:11|0.50935
08:16:12|0.50935
08:16:13|0.50935
08:16:14|0.50935
08:16:15|0.50935
08:16:17|0.50935
08:16:18|0.50989
08:16:18|0.50989
08:16:19|0.50989
08:16:20|0.50989
08:16:21|0.50989
08:16:22|0.50944
08:16:23|0.50944
08:16:24|0.50944
08:16:25|0.50944
08:16:27|0.50944
08:16:27|0.50944
08:16:28|0.50927
08:16:29|0.50927
08:16:32|0.50927
08:16:33|0.50982
08:16:33|0.50982
08:16:34|0.50982
08:16:35|0.50982
08:16:36|0.50982
08:16:37|0.50982
08:16:38|0.50982
08:16:39|0.50982
08:16:40|0.50982
08:16:41|0.50982
08:16:42|0.51015
08:16:43|0.51015
08:16:44|0.50982
08:16:45|0.50982
08:16:46|0.50982
08:16:47|0.50982
08:16:48|0.50982
08:16:49|0.50982
08:16:50|0.50982
08:16:51|0.50982
08:16:52|0.50982
08:16:53|0.50982
08:16:54|0.50982
08:16:55|0.50982
08:16:56|0.50982
08:16:57|0.50982
08:16:58|0.51015
08:16:59|0.51015
08:17:00|0.51075
08:17:01|0.51075
08:17:02|0.51075
08:17:03|0.50982
08:17:04|0.50982
08:17:05|0.51008
08:17:07|0.51008
08:17:07|0.51008
08:17:09|0.51008
08:17:09|0.51008
08:17:10|0.51008
08:17:11|0.51008
08:17:12|0.51008
08:17:13|0.51008
08:17:14|0.51008
08:17:15|0.51008
08:17:16|0.51049
08:17:18|0.51038
08:17:19|0.51038
08:17:20|0.51038
08:17:21|0.51038
08:17:22|0.51038
08:17:23|0.51038
08:17:24|0.51038
08:17:25|0.51038
08:17:26|0.51038
08:17:27|0.51038
08:17:28|0.51038
08:17:29|0.51038
08:17:30|0.51038
08:17:32|0.51038
08:17:32|0.51038
08:17:33|0.51038
08:17:36|0.51026
08:17:36|0.51026
08:17:38|0.51026
08:17:38|0.51026
08:17:39|0.51026
08:17:41|0.51037
08:17:41|0.51037
08:17:42|0.51037
08:17:43|0.51037
08:17:45|0.50944
08:17:46|0.50944
08:17:46|0.50944
08:17:47|0.50944
08:17:48|0.50944
08:17:49|0.50944
08:17:51|0.50944
08:17:51|0.50944
08:17:52|0.50944
08:17:53|0.50944
08:17:54|0.50944
08:17:55|0.50944
08:17:56|0.50944
08:17:57|0.50944
08:17:59|0.50944
08:17:59|0.5087
08:18:00|0.5087
08:18:01|0.5087
08:18:02|0.5087
08:18:03|0.5087
08:18:04|0.50923
08:18:05|0.50923
08:18:06|0.50923
08:18:07|0.50923
08:18:08|0.50923
08:18:09|0.50923
08:18:10|0.50923
08:18:12|0.50923
08:18:13|0.50923
08:18:14|0.50923
08:18:15|0.50923
08:18:16|0.50919
08:18:17|0.50919
08:18:18|0.50919
08:18:20|0.50919
08:18:21|0.50919
08:18:21|0.50919
08:18:22|0.50919
08:18:24|0.50919
08:18:25|0.50919
08:18:25|0.50919
08:18:27|0.50919
08:18:28|0.50919
08:18:28|0.50919
08:18:31|0.50919
08:18:31|0.50919
08:18:33|0.50919
08:18:33|0.50919
08:18:34|0.50919
08:18:36|0.50919
08:18:36|0.50919
08:18:38|0.50919
08:18:40|0.5097
08:18:41|0.5097
08:18:41|0.5097
08:18:42|0.5097
08:18:43|0.5097
08:18:44|0.5097
08:18:45|0.5097
08:18:46|0.5097
08:18:47|0.50978
08:18:48|0.50978
08:18:49|0.50978
08:18:50|0.50978
08:18:51|0.50978
08:18:52|0.50978
08:18:53|0.50978
08:18:54|0.50978
08:18:55|0.50978
08:18:56|0.50978
08:18:57|0.50978
08:18:58|0.50978
08:18:59|0.50978
08:19:00|0.50978
08:19:01|0.50978
08:19:03|0.50978
08:19:03|0.50978
08:19:04|0.50978
08:19:05|0.50978
08:19:06|0.50978
08:19:07|0.50978
08:19:08|0.50978
08:19:10|0.50919
08:19:11|0.50919
08:19:12|0.50919
08:19:12|0.50919
08:19:14|0.50919
08:19:15|0.50919
08:19:15|0.50919
08:19:17|0.50919
08:19:18|0.50919
08:19:19|0.50919
08:19:20|0.50919
08:19:21|0.50919
08:19:22|0.5074
08:19:23|0.5074
08:19:24|0.5074
08:19:25|0.50788
08:19:26|0.50789
08:19:27|0.50789
08:19:28|0.50788
08:19:29|0.50788
08:19:31|0.50788
08:19:32|0.50788
08:19:34|0.50788
08:19:34|0.50799
08:19:36|0.50799
08:19:37|0.50799
08:19:39|0.50873
08:19:41|0.50873
08:19:43|0.50873
08:19:43|0.50873
08:19:44|0.50873
08:19:46|0.509
08:19:47|0.509
08:19:48|0.509
08:19:49|0.509
08:19:50|0.509
08:19:51|0.509
08:19:52|0.509
08:19:53|0.509
08:19:54|0.509
08:19:55|0.509
08:19:56|0.509
08:19:57|0.509
08:19:58|0.509
08:19:59|0.509
08:20:00|0.509
08:20:01|0.50866
08:20:02|0.50866
08:20:03|0.50866
08:20:04|0.50967
08:20:06|0.50967
08:20:08|0.50967
08:20:08|0.50967
08:20:10|0.50967
08:20:10|0.50967
08:20:11|0.50967
08:20:13|0.50967
08:20:15|0.50967
08:20:15|0.50967
08:20:16|0.5099
08:20:17|0.5099
08:20:18|0.5099
08:20:19|0.5099
08:20:20|0.5099
08:20:21|0.50967
08:20:23|0.50967
08:20:24|0.51089
08:20:25|0.5099
08:20:26|0.5099
08:20:27|0.5099
08:20:28|0.51048
08:20:29|0.51095
08:20:30|0.51095
08:20:31|0.51095
08:20:33|0.51071
08:20:33|0.51071
08:20:34|0.51071
08:20:36|0.51071
08:20:36|0.51071
08:20:37|0.50986
08:20:38|0.50986
08:20:39|0.50986
08:20:40|0.50986
08:20:43|0.50986
08:20:43|0.50986
08:20:45|0.51066
08:20:46|0.51066
08:20:46|0.51051
08:20:49|0.50952
08:20:49|0.51024
08:20:51|0.51024
08:20:52|0.51024
08:20:53|0.51024
08:20:54|0.51024
08:20:55|0.51024
08:20:57|0.51024
08:20:58|0.51024
08:20:59|0.51024
08:20:59|0.51024
08:21:01|0.51024
08:21:02|0.51024
08:21:02|0.51024
08:21:05|0.51024
08:21:07|0.51024
08:21:07|0.51024
08:21:09|0.51024
08:21:10|0.51024
08:21:11|0.51024
08:21:12|0.51024
08:21:13|0.51024
08:21:14|0.51024
08:21:15|0.51024
08:21:16|0.51024
08:21:17|0.51024
08:21:18|0.51024
08:21:19|0.51024
08:21:20|0.51051
08:21:21|0.51051
08:21:22|0.51051
08:21:23|0.51051
08:21:24|0.51051
08:21:25|0.51051
08:21:26|0.51051
08:21:27|0.51051
08:21:28|0.51051
08:21:29|0.51051
08:21:30|0.51051
08:21:31|0.51051
08:21:32|0.51051
08:21:34|0.51051
08:21:35|0.51051
08:21:36|0.51051
08:21:37|0.51051
08:21:39|0.51051
08:21:39|0.51051
08:21:40|0.51051
08:21:41|0.51051
08:21:42|0.51051
08:21:43|0.51051
08:21:45|0.51051
08:21:45|0.51051
08:21:46|0.51051
08:21:47|0.51051
08:21:48|0.50988
08:21:50|0.50988
08:21:50|0.50988
08:21:52|0.50988
08:21:52|0.50988
08:21:54|0.50988
08:21:54|0.50988
08:21:56|0.50988
08:21:56|0.50988
08:21:57|0.50988
08:21:58|0.50988
08:22:00|0.50988
08:22:01|0.5111
08:22:02|0.5111
08:22:03|0.5111
08:22:03|0.5111
08:22:04|0.5111
08:22:07|0.5111
08:22:08|0.5111
08:22:08|0.5111
08:22:09|0.5111
08:22:10|0.5111
08:22:11|0.51055
08:22:12|0.51055
08:22:13|0.51055
08:22:15|0.5111
08:22:15|0.5111
08:22:16|0.5111
08:22:17|0.5111
08:22:18|0.5111
08:22:20|0.5107
08:22:22|0.5107
08:22:23|0.5107
08:22:23|0.5107
08:22:25|0.5107
08:22:25|0.51033
08:22:27|0.51024
08:22:28|0.51003
08:22:29|0.51003
08:22:30|0.51003
08:22:31|0.51003
08:22:32|0.51003
08:22:33|0.51003
08:22:35|0.51003
08:22:36|0.51003
08:22:38|0.51003
08:22:39|0.51003
08:22:40|0.51003
08:22:41|0.51003
08:22:42|0.51003
08:22:43|0.51003
08:22:44|0.51003
08:22:45|0.51003
08:22:46|0.51003
08:22:47|0.51003
08:22:48|0.51003
08:22:49|0.51003
08:22:50|0.51003
08:22:51|0.51003
08:22:52|0.51003
08:22:53|0.51134
08:22:54|0.51133
08:22:55|0.51133
08:22:56|0.51133
08:22:57|0.51133
08:22:58|0.51133
08:22:59|0.51133
08:23:00|0.51133
08:23:01|0.51133
08:23:02|0.51133
08:23:03|0.51133
08:23:04|0.51133
08:23:05|0.51133
08:23:06|0.51133
08:23:07|0.51133
08:23:08|0.51133
08:23:09|0.51123
08:23:11|0.51225
08:23:12|0.51236
08:23:12|0.51236
08:23:13|0.51236
08:23:15|0.51236
08:23:15|0.51236
08:23:16|0.51245
08:23:18|0.51242
08:23:18|0.51116
08:23:19|0.51116
08:23:21|0.51116
08:23:23|0.51016
08:23:23|0.51016
08:23:24|0.51016
08:23:25|0.51016
08:23:27|0.51016
08:23:28|0.51016
08:23:29|0.51016
08:23:29|0.51056
08:23:31|0.5104
08:23:32|0.51065
08:23:33|0.51065
08:23:35|0.51065
08:23:36|0.51065
08:23:38|0.51065
08:23:39|0.51065
08:23:40|0.51065
08:23:41|0.51065
08:23:42|0.51065
08:23:44|0.51164
08:23:45|0.51164
08:23:46|0.51164
08:23:47|0.51164
08:23:48|0.51164
08:23:49|0.51164
08:23:50|0.51164
08:23:51|0.51164
08:23:52|0.51164
08:23:53|0.51164
08:23:53|0.51164
08:23:55|0.51164
08:23:56|0.51166
08:23:56|0.51166
08:23:58|0.51166
08:23:59|0.51166
08:23:59|0.51166
08:24:02|0.51166
08:24:02|0.51166
08:24:05|0.51166
08:24:05|0.51166
08:24:06|0.51159
08:24:08|0.51159
08:24:09|0.51159
08:24:10|0.51159
08:24:12|0.51159
08:24:12|0.51159
08:24:14|0.51159
08:24:15|0.51159
08:24:16|0.51213
08:24:16|0.51213
08:24:17|0.51213
08:24:19|0.51213
08:24:19|0.51181
08:24:20|0.51181
08:24:21|0.51181
08:24:23|0.51193
08:24:24|0.51193
08:24:24|0.51193
08:24:26|0.51193
08:24:26|0.51193
08:24:27|0.51193
08:24:28|0.51193
08:24:29|0.51193
08:24:30|0.51123
08:24:31|0.51123
08:24:33|0.51123
08:24:33|0.51171
08:24:35|0.51171
08:24:37|0.51194
08:24:38|0.51194
08:24:39|0.51194
08:24:40|0.51194
08:24:42|0.51194
08:24:42|0.51194
08:24:45|0.51194
08:24:45|0.51194
08:24:46|0.51194
08:24:47|0.51194
08:24:48|0.51194
08:24:49|0.51194
08:24:50|0.51194
08:24:51|0.51194
08:24:53|0.51194
08:24:53|0.51194
08:24:55|0.51194
08:24:56|0.51194
08:24:56|0.51194
08:24:57|0.51194
08:24:59|0.51194
08:24:59|0.51194
08:25:00|0.51194
08:25:01|0.51366
08:25:02|0.51367
08:25:04|0.51367
08:25:05|0.51329
08:25:06|0.51324
08:25:07|0.51324
08:25:08|0.51324
08:25:10|0.51324
08:25:11|0.51324
08:25:12|0.51324
08:25:12|0.51299
08:25:14|0.51303
08:25:16|0.51303
08:25:16|0.51405
08:25:18|0.51245
08:25:19|0.51248
08:25:21|0.51248
08:25:22|0.51248
08:25:23|0.51248
08:25:24|0.51248
08:25:25|0.51248
08:25:26|0.51248
08:25:28|0.51248
08:25:28|0.51281
08:25:29|0.51296
08:25:31|0.51296
08:25:32|0.51313
08:25:33|0.51313
08:25:34|0.51313
08:25:35|0.51313
08:25:36|0.51298
08:25:38|0.51298
08:25:39|0.51298
08:25:41|0.51298
08:25:41|0.51298
08:25:42|0.51234
08:25:44|0.51234
08:25:46|0.51234
08:25:46|0.51234
08:25:47|0.51234
08:25:48|0.51234
08:25:49|0.51234
08:25:50|0.51267
08:25:51|0.51254
08:25:53|0.51254
08:25:53|0.51254
08:25:54|0.51254
08:25:55|0.51254
08:25:56|0.51234
08:25:57|0.51234
08:25:59|0.51263
08:25:59|0.51263
08:26:00|0.51263
08:26:01|0.51263
08:26:02|0.51263
08:26:03|0.51263
08:26:04|0.51263
08:26:06|0.51263
08:26:06|0.51446
08:26:09|0.5136
08:26:10|0.51414
08:26:10|0.5142
08:26:11|0.5142
08:26:12|0.5142
08:26:13|0.51415
08:26:14|0.51415
08:26:15|0.5146
08:26:16|0.51369
08:26:17|0.51369
08:26:18|0.51369
08:26:19|0.51369
08:26:21|0.51369
08:26:21|0.51369
08:26:22|0.51418
08:26:23|0.51317
08:26:25|0.51317
08:26:26|0.51299
08:26:27|0.51299
08:26:28|0.51299
08:26:29|0.5135
08:26:30|0.5135
08:26:31|0.5135
08:26:33|0.51285
08:26:34|0.5135
08:26:35|0.5135
08:26:37|0.5135
08:26:38|0.51275
08:26:40|0.51255
08:26:40|0.51255
08:26:42|0.51255
08:26:43|0.5135
08:26:45|0.5135
08:26:45|0.5135
08:26:46|0.5135
08:26:47|0.5135
08:26:48|0.51358
08:26:50|0.51358
08:26:50|0.51358
08:26:51|0.51358
08:26:52|0.51358
08:26:53|0.51358
08:26:54|0.51358
08:26:55|0.51358
08:26:56|0.51358
08:26:57|0.51358
08:26:58|0.51358
08:27:00|0.51275
08:27:00|0.51275
08:27:01|0.51275
08:27:02|0.51275
08:27:03|0.51275
08:27:05|0.51275
08:27:07|0.51275
08:27:08|0.51315
08:27:09|0.51315
08:27:09|0.51315
08:27:10|0.51315
08:27:12|0.51315
08:27:13|0.51315
08:27:13|0.51315
08:27:15|0.51315
08:27:16|0.51315
08:27:17|0.51315
08:27:18|0.51315
08:27:19|0.51315
08:27:20|0.51315
08:27:21|0.51315
08:27:22|0.51315
08:27:23|0.51315
08:27:24|0.51315
08:27:25|0.51315
08:27:26|0.51276
08:27:27|0.51276
08:27:28|0.51276
08:27:29|0.51276
08:27:30|0.51276
08:27:31|0.51276
08:27:32|0.51276
08:27:33|0.51276
08:27:34|0.51276
08:27:35|0.51276
08:27:36|0.51276
08:27:37|0.51276
08:27:38|0.51276
08:27:40|0.51276
08:27:41|0.51276
08:27:41|0.51276
08:27:42|0.51276
08:27:45|0.51324
08:27:45|0.51324
08:27:46|0.51324
08:27:47|0.51324
08:27:49|0.51324
08:27:50|0.51324
08:27:51|0.51315
08:27:52|0.51324
08:27:53|0.51324
08:27:54|0.51324
08:27:55|0.51364
08:27:56|0.51364
08:27:57|0.51364
08:27:59|0.51364
08:27:59|0.51364
08:28:01|0.51364
08:28:01|0.51364
08:28:03|0.51364
08:28:04|0.51364
08:28:06|0.51372
08:28:08|0.51372
08:28:08|0.51372
08:28:10|0.51372
08:28:11|0.51372
08:28:12|0.51372
08:28:13|0.51372
08:28:14|0.51372
08:28:15|0.51372
08:28:16|0.51372
08:28:17|0.51372
08:28:18|0.51372
08:28:19|0.51379
08:28:21|0.51379
08:28:21|0.51379
08:28:24|0.51379
08:28:25|0.51379
08:28:26|0.51379
08:28:27|0.5134
08:28:28|0.5134
08:28:28|0.5134
08:28:29|0.5134
08:28:31|0.5134
08:28:31|0.51305
08:28:32|0.51305
08:28:33|0.51344
08:28:34|0.51344
08:28:36|0.51344
08:28:37|0.51344
08:28:38|0.51344
08:28:39|0.51341
08:28:40|0.51341
08:28:41|0.51341
08:28:42|0.51392
08:28:43|0.51392
08:28:45|0.51392
08:28:47|0.51392
08:28:48|0.51447
08:28:49|0.51447
08:28:50|0.51447
08:28:51|0.51447
08:28:53|0.51415
08:28:54|0.51475
08:28:55|0.51475
08:28:55|0.51425
08:28:56|0.51425
08:28:58|0.51425
08:28:59|0.51425
08:28:59|0.51425
08:29:01|0.51425
08:29:03|0.51447
08:29:03|0.51447
08:29:05|0.51447
08:29:06|0.51447
08:29:07|0.51447
08:29:08|0.51447
08:29:09|0.51447
08:29:10|0.51447
08:29:12|0.51447
08:29:14|0.51447
08:29:15|0.51447
08:29:16|0.51447
08:29:16|0.51447
08:29:17|0.51447
08:29:18|0.51402
08:29:19|0.51402
08:29:20|0.51402
08:29:21|0.51402
08:29:22|0.51402
08:29:23|0.5122
08:29:24|0.5122
08:29:26|0.5122
08:29:26|0.5122
08:29:27|0.5122
08:29:29|0.5122
08:29:30|0.5122
08:29:31|0.5122
08:29:32|0.51336
08:29:32|0.51293
08:29:34|0.51293
08:29:35|0.51293
08:29:36|0.51293
08:29:37|0.51293
08:29:37|0.51293
08:29:38|0.51293
08:29:39|0.51293
08:29:42|0.5141
08:29:44|0.51415
08:29:44|0.51415
08:29:45|0.51415
08:29:46|0.51474
08:29:48|0.51474
08:29:49|0.51474
08:29:51|0.51386
08:29:53|0.51386
08:29:53|0.51412
08:29:54|0.51412
08:29:55|0.51417
08:29:56|0.51417
08:29:57|0.51417
08:29:59|0.51417
08:29:59|0.51417
08:30:01|0.51407
08:30:02|0.51407
08:30:02|0.51407
08:30:05|0.51451
08:30:06|0.51417
08:30:06|0.51474
08:30:08|0.51474
08:30:08|0.51474
08:30:10|0.51474
08:30:11|0.51474
08:30:12|0.51474
08:30:14|0.51474
08:30:14|0.51474
08:30:15|0.51447
08:30:16|0.51447
08:30:18|0.51447
08:30:19|0.51447
08:30:21|0.51472
08:30:22|0.51472
08:30:23|0.51472
08:30:24|0.51472
08:30:25|0.51472
08:30:27|0.5157
08:30:28|0.51514
08:30:29|0.51535
08:30:30|0.51531
08:30:31|0.51531
08:30:32|0.51538
08:30:34|0.51538
08:30:34|0.51579
08:30:36|0.51579
08:30:36|0.51574
08:30:37|0.51574
08:30:39|0.51579
08:30:40|0.51588
08:30:41|0.51592
08:30:42|0.51601
08:30:43|0.51601
08:30:44|0.51601
08:30:46|0.51606
08:30:48|0.51465
08:30:49|0.51432
08:30:49|0.51432
08:30:50|0.51432
08:30:53|0.51432
08:30:53|0.51432
08:30:54|0.51432
08:30:55|0.51432
08:30:56|0.51432
08:30:57|0.51432
08:30:58|0.51432
08:31:00|0.51432
08:31:02|0.51432
08:31:02|0.51432
08:31:03|0.51432
08:31:04|0.51432
08:31:05|0.51432
08:31:07|0.51432
08:31:08|0.51524
08:31:09|0.51524
08:31:09|0.51606
08:31:12|0.5156
08:31:12|0.5156
08:31:13|0.5156
08:31:14|0.5156
08:31:15|0.5156
08:31:17|0.5156
08:31:18|0.5156
08:31:19|0.5156
08:31:20|0.5156
08:31:21|0.5156
08:31:22|0.5156
08:31:23|0.5156
08:31:24|0.5156
08:31:25|0.515
08:31:26|0.51487
08:31:28|0.51487
08:31:29|0.51487
08:31:30|0.51524
08:31:30|0.51524
08:31:32|0.51524
08:31:33|0.51524
08:31:33|0.51524
08:31:35|0.51524
08:31:36|0.51524
08:31:37|0.51524
08:31:38|0.51524
08:31:39|0.51524
08:31:40|0.51524
08:31:42|0.51538
08:31:43|0.51538
08:31:44|0.51538
08:31:46|0.51538
08:31:47|0.5153
08:31:49|0.5144
08:31:49|0.51477
08:31:51|0.51481
08:31:52|0.51501
08:31:53|0.51501
08:31:54|0.51501
08:31:54|0.51501
08:31:57|0.51501
08:31:57|0.51547
08:31:59|0.51547
08:32:01|0.51557
08:32:01|0.51557
08:32:02|0.51557
08:32:03|0.51557
08:32:04|0.51557
08:32:06|0.51557
08:32:07|0.51557
08:32:08|0.51557
08:32:09|0.51565
08:32:11|0.51565
08:32:12|0.51547
08:32:12|0.51547
08:32:14|0.51547
08:32:15|0.51547
08:32:15|0.51547
08:32:17|0.51547
08:32:18|0.51547
08:32:20|0.51547
08:32:21|0.51492
08:32:22|0.51492
08:32:23|0.51522
08:32:24|0.51522
08:32:24|0.51522
08:32:26|0.51522
08:32:26|0.51522
08:32:28|0.51531
08:32:29|0.51531
08:32:30|0.51502
08:32:31|0.51502
08:32:32|0.51502
08:32:32|0.51502
08:32:34|0.51502
08:32:35|0.51502
08:32:35|0.51502
08:32:36|0.51502
08:32:37|0.51502
08:32:38|0.51514
08:32:40|0.51452
08:32:40|0.51452
08:32:42|0.515
08:32:44|0.515
08:32:45|0.51514
08:32:46|0.51514
08:32:46|0.51514
08:32:48|0.51514
08:32:49|0.51514
08:32:50|0.51514
08:32:51|0.51514
08:32:52|0.51514
08:32:53|0.51514
08:32:55|0.51514
08:32:56|0.51514
08:32:57|0.51514
08:32:59|0.51514
08:33:00|0.51514
08:33:01|0.51514
08:33:02|0.51514
08:33:03|0.51535
08:33:05|0.51535
08:33:06|0.51535
08:33:06|0.51535
08:33:08|0.51535
08:33:10|0.51535
08:33:11|0.51535
08:33:12|0.51535
08:33:12|0.51535
08:33:13|0.51535
08:33:15|0.51535
08:33:15|0.51535
08:33:18|0.51535
08:33:19|0.51527
08:33:20|0.51518
08:33:21|0.51518
08:33:21|0.51518
08:33:22|0.51518
08:33:24|0.51518
08:33:25|0.51367
08:33:25|0.51367
08:33:26|0.51367
08:33:27|0.51367
08:33:29|0.51367
08:33:30|0.51367
08:33:30|0.51458
08:33:32|0.51508
08:33:33|0.51497
08:33:34|0.51497
08:33:35|0.51581
08:33:37|0.51605
08:33:37|0.51605
08:33:38|0.51566
08:33:40|0.51566
08:33:41|0.51566
08:33:42|0.51525
08:33:43|0.51525
08:33:44|0.516
08:33:45|0.516
08:33:47|0.51515
08:33:49|0.51471
08:33:49|0.51471
08:33:51|0.51471
08:33:51|0.515
08:33:52|0.515
08:33:54|0.515
08:33:54|0.515
08:33:56|0.515
08:33:58|0.515
08:33:58|0.515
08:34:00|0.515
08:34:02|0.51498
08:34:04|0.51498
08:34:05|0.51498
08:34:06|0.51498
08:34:07|0.51498
08:34:08|0.51498
08:34:09|0.51498
08:34:10|0.51498
08:34:12|0.51498
08:34:13|0.51498
08:34:14|0.51498
08:34:15|0.51498
08:34:15|0.51498
08:34:17|0.51498
08:34:17|0.51498
08:34:19|0.51498
08:34:21|0.51498
08:34:22|0.51498
08:34:23|0.51498
08:34:24|0.51483
08:34:24|0.51483
08:34:25|0.51483
08:34:27|0.51483
08:34:28|0.51483
08:34:29|0.51498
08:34:30|0.51498
08:34:31|0.51375
08:34:32|0.51375
08:34:33|0.51375
08:34:33|0.51375
08:34:35|0.51375
08:34:36|0.51375
08:34:37|0.51375
08:34:37|0.51375
08:34:39|0.51375
08:34:41|0.51375
08:34:41|0.51375
08:34:42|0.51375
08:34:43|0.51375
08:34:44|0.51375
08:34:46|0.51375
08:34:46|0.51422
08:34:47|0.51422
08:34:48|0.51422
08:34:49|0.51422
08:34:50|0.51422
08:34:51|0.51454
08:34:54|0.51454
08:34:54|0.51454
08:34:56|0.51454
08:34:57|0.51454
08:34:58|0.51367
08:35:00|0.51367
08:35:02|0.51398
08:35:03|0.51398
08:35:04|0.51398
08:35:05|0.51398
08:35:07|0.514
08:35:08|0.514
08:35:09|0.514
08:35:10|0.51378
08:35:11|0.51378
08:35:12|0.51378
08:35:14|0.51367
08:35:15|0.51367
08:35:16|0.51367
08:35:16|0.51367
08:35:17|0.51367
08:35:19|0.51367
08:35:20|0.51367
08:35:21|0.51367
08:35:22|0.51367
08:35:23|0.51367
08:35:23|0.51367
08:35:24|0.51367
08:35:26|0.51392
08:35:28|0.51392
08:35:28|0.51392
08:35:29|0.51392
08:35:30|0.51392
08:35:31|0.51392
08:35:32|0.51392
08:35:33|0.51392
08:35:34|0.51392
08:35:36|0.51392
08:35:37|0.51392
08:35:38|0.51392
08:35:39|0.51392
08:35:40|0.51392
08:35:41|0.5137
08:35:42|0.5137
08:35:43|0.5137
08:35:44|0.514
08:35:45|0.514
08:35:46|0.514
08:35:48|0.514
08:35:50|0.514
08:35:50|0.514
08:35:52|0.514
08:35:53|0.514
08:35:55|0.514
08:35:55|0.514
08:35:57|0.514
08:35:59|0.514
08:36:00|0.51462
08:36:01|0.51462
08:36:02|0.51462
08:36:04|0.51462
08:36:04|0.51462
08:36:06|0.5145
08:36:08|0.5145
08:36:08|0.5145
08:36:10|0.5145
08:36:11|0.5145
08:36:12|0.5145
08:36:13|0.5145
08:36:14|0.5145
08:36:15|0.5145
08:36:16|0.5145
08:36:17|0.5145
08:36:18|0.5145
08:36:20|0.5145
08:36:21|0.5145
08:36:23|0.51498
08:36:23|0.51498
08:36:24|0.51498
08:36:26|0.51498
08:36:26|0.51498
08:36:27|0.51498
08:36:28|0.51498
08:36:29|0.51498
08:36:31|0.51498
08:36:32|0.51498
08:36:32|0.51498
08:36:33|0.51498
08:36:35|0.51498
08:36:36|0.51498
08:36:37|0.51498
08:36:38|0.51498
08:36:39|0.51452
08:36:40|0.51406
08:36:42|0.51431
08:36:42|0.51431
08:36:44|0.51431
08:36:45|0.51431
08:36:46|0.51431
08:36:46|0.51431
08:36:47|0.51431
08:36:48|0.51562
08:36:50|0.51562
08:36:50|0.51564
08:36:52|0.51564
08:36:53|0.51564
08:36:55|0.51595
08:36:56|0.51553
08:36:57|0.51553
08:36:58|0.51553
08:36:59|0.51553
08:37:00|0.51553
08:37:02|0.51553
08:37:02|0.51553
08:37:04|0.51553
08:37:05|0.51553
08:37:06|0.51553
08:37:07|0.51553
08:37:08|0.51553
08:37:09|0.5155
08:37:10|0.5155
08:37:11|0.5155
08:37:11|0.5161
08:37:13|0.51623
08:37:14|0.51623
08:37:15|0.51623
08:37:16|0.51623
08:37:17|0.51623
08:37:18|0.51623
08:37:19|0.51483
08:37:20|0.51483
08:37:21|0.5151
08:37:22|0.51565
08:37:23|0.51433
08:37:23|0.51433
08:37:24|0.51433
08:37:26|0.51433
08:37:27|0.51433
08:37:27|0.51433
08:37:30|0.51433
08:37:30|0.51433
08:37:31|0.5149
08:37:32|0.5149
08:37:33|0.5149
08:37:35|0.5149
08:37:36|0.5149
08:37:37|0.5149
08:37:37|0.5149
08:37:38|0.5149
08:37:40|0.51461
08:37:40|0.51461
08:37:42|0.51454
08:37:44|0.51454
08:37:45|0.51454
08:37:46|0.51463
08:37:47|0.51463
08:37:48|0.51463
08:37:50|0.51463
08:37:52|0.51463
08:37:53|0.51477
08:37:55|0.51477
08:37:57|0.51477
08:37:57|0.51477
08:37:58|0.51477
08:38:00|0.51477
08:38:02|0.51477
08:38:03|0.51477
08:38:05|0.51477
08:38:06|0.51477
08:38:06|0.51477
08:38:08|0.51477
08:38:09|0.51477
08:38:11|0.51477
08:38:11|0.51477
08:38:13|0.51477
08:38:14|0.51477
08:38:15|0.51477
08:38:16|0.51477
08:38:17|0.51477
08:38:18|0.51477
08:38:19|0.51477
08:38:20|0.51477
08:38:21|0.51477
08:38:22|0.51477
08:38:23|0.51477
08:38:24|0.51477
08:38:25|0.51477
08:38:26|0.51477
08:38:27|0.5151
08:38:28|0.5151
08:38:29|0.5151
08:38:30|0.5151
08:38:31|0.5151
08:38:32|0.5151
08:38:33|0.5151
08:38:34|0.5151
08:38:35|0.5151
08:38:36|0.5151
08:38:37|0.5151
08:38:38|0.5151
08:38:39|0.5151
08:38:40|0.5151
08:38:41|0.514
08:38:42|0.514
08:38:43|0.514
08:38:44|0.514
08:38:45|0.514
08:38:46|0.514
08:38:47|0.514
08:38:48|0.514
08:38:49|0.514
08:38:51|0.514
08:38:52|0.514
08:38:54|0.514
08:38:55|0.514
08:38:56|0.514
08:38:57|0.514
08:38:59|0.514
08:38:59|0.514
08:39:02|0.514
08:39:02|0.514
08:39:04|0.514
08:39:06|0.514
08:39:06|0.514
08:39:07|0.514
08:39:09|0.51467
08:39:10|0.51467
08:39:11|0.51471
08:39:13|0.51471
08:39:14|0.51471
08:39:15|0.51471
08:39:16|0.51471
08:39:17|0.51471
08:39:18|0.51471
08:39:19|0.51471
08:39:20|0.51471
08:39:21|0.51471
08:39:23|0.51471
08:39:23|0.51471
08:39:24|0.51471
08:39:25|0.51471
08:39:26|0.51437
08:39:28|0.51437
08:39:28|0.51437
08:39:29|0.51437
08:39:30|0.51437
08:39:31|0.51485
08:39:33|0.51485
08:39:33|0.51485
08:39:35|0.51485
08:39:36|0.51485
08:39:36|0.51485
08:39:38|0.51485
08:39:39|0.51485
08:39:40|0.51485
08:39:40|0.51485
08:39:41|0.51485
08:39:43|0.51485
08:39:44|0.51485
08:39:45|0.51485
08:39:45|0.51485
08:39:47|0.51485
08:39:47|0.51485
08:39:49|0.51485
08:39:51|0.51485
08:39:51|0.51485
08:39:53|0.51485
08:39:54|0.51485
08:39:55|0.51479
08:39:56|0.51479
08:39:57|0.51479
08:39:59|0.51479
08:39:59|0.51485
08:40:00|0.51485
08:40:02|0.51485
08:40:03|0.51485
08:40:04|0.51485
08:40:06|0.51485
08:40:06|0.51485
08:40:07|0.51485
08:40:10|0.51485
08:40:11|0.51485
08:40:12|0.51485
08:40:13|0.51485
08:40:14|0.51485
08:40:15|0.51485
08:40:17|0.51485
08:40:18|0.51485
08:40:18|0.51485
08:40:20|0.51485
08:40:20|0.51485
08:40:21|0.51485
08:40:23|0.51485
08:40:23|0.51485
08:40:25|0.51437
08:40:27|0.51437
08:40:27|0.51437
08:40:28|0.51437
08:40:29|0.51437
08:40:30|0.51437
08:40:31|0.51437
08:40:32|0.51437
08:40:34|0.51437
08:40:34|0.51437
08:40:35|0.51658
08:40:36|0.51467
08:40:38|0.5146
08:40:38|0.5146
08:40:40|0.5146
08:40:41|0.5146
08:40:42|0.5146
08:40:43|0.5146
08:40:44|0.5146
08:40:45|0.5146
08:40:46|0.5146
08:40:47|0.5146
08:40:48|0.51401
08:40:49|0.51389
08:40:50|0.51389
08:40:51|0.51317
08:40:53|0.51283
08:40:54|0.51283
08:40:56|0.51283
08:40:57|0.5134
08:40:58|0.5134
08:40:59|0.5134
08:41:01|0.51274
08:41:01|0.51274
08:41:03|0.51274
08:41:04|0.51274
08:41:05|0.51274
08:41:06|0.51274
08:41:06|0.51274
08:41:08|0.51274
08:41:08|0.51274
08:41:11|0.51274
08:41:11|0.51274
08:41:12|0.51274
08:41:14|0.51274
08:41:14|0.51274
08:41:16|0.51274
08:41:17|0.51274
08:41:17|0.5128
08:41:19|0.5128
08:41:20|0.5128
08:41:20|0.5128
08:41:23|0.51263
08:41:23|0.51264
08:41:24|0.51267
08:41:25|0.51269
08:41:26|0.51254
08:41:28|0.5123
08:41:29|0.5123
08:41:30|0.5123
08:41:31|0.51216
08:41:32|0.51216
08:41:33|0.51216
08:41:34|0.51259
08:41:35|0.51269
08:41:36|0.51269
08:41:37|0.51263
08:41:38|0.51263
08:41:39|0.51297
08:41:40|0.51297
08:41:41|0.51297
08:41:42|0.51246
08:41:43|0.51246
08:41:44|0.51263
08:41:45|0.5134
08:41:46|0.5134
08:41:47|0.5134
08:41:48|0.512
08:41:49|0.512
08:41:50|0.512
08:41:51|0.512
08:41:52|0.512
08:41:54|0.512
08:41:54|0.512
08:41:55|0.512
08:41:58|0.51317
08:41:58|0.51317
08:41:59|0.51322
08:42:00|0.51322
08:42:03|0.51322
08:42:04|0.51322
08:42:05|0.51322
08:42:07|0.51322
08:42:09|0.51326
08:42:10|0.51326
08:42:11|0.51326
08:42:11|0.51329
08:42:13|0.51329
08:42:14|0.51329
08:42:15|0.51329
08:42:16|0.51329
08:42:17|0.51329
08:42:18|0.51338
08:42:19|0.51338
08:42:20|0.51338
08:42:22|0.51338
08:42:23|0.51338
08:42:24|0.51338
08:42:25|0.51338
08:42:25|0.51332
08:42:27|0.51332
08:42:28|0.51332
08:42:29|0.51332
08:42:31|0.51332
08:42:31|0.51332
08:42:32|0.51231
08:42:34|0.51231
08:42:34|0.51231
08:42:35|0.51333
08:42:36|0.512
08:42:37|0.512
08:42:39|0.51273
08:42:40|0.51273
08:42:40|0.51273
08:42:41|0.51273
08:42:42|0.51293
08:42:44|0.51244
08:42:45|0.51244
08:42:45|0.51244
08:42:47|0.51327
08:42:48|0.51327
08:42:48|0.51327
08:42:49|0.51327
08:42:50|0.51332
08:42:53|0.51332
08:42:54|0.51332
08:42:56|0.51332
08:42:56|0.5137
08:42:57|0.5137
08:43:00|0.5137
08:43:01|0.51336
08:43:03|0.51336
08:43:04|0.51336
08:43:05|0.51336
08:43:05|0.5137
08:43:07|0.5137
08:43:07|0.5137
08:43:09|0.5137
08:43:11|0.5137
08:43:11|0.51289
08:43:12|0.51289
08:43:14|0.51289
08:43:15|0.51342
08:43:15|0.51342
08:43:17|0.51342
08:43:17|0.51342
08:43:19|0.51289
08:43:20|0.51289
08:43:21|0.51292
08:43:21|0.51292
08:43:23|0.51292
08:43:24|0.51292
08:43:25|0.51292
08:43:26|0.51292
08:43:27|0.51288
08:43:28|0.51288
08:43:29|0.51288
08:43:30|0.51288
08:43:31|0.51288
08:43:32|0.51288
08:43:33|0.51288
08:43:33|0.51315
08:43:35|0.5129
08:43:36|0.51288
08:43:37|0.51288
08:43:39|0.51288
08:43:40|0.51288
08:43:40|0.51288
08:43:42|0.51288
08:43:43|0.51288
08:43:43|0.51273
08:43:45|0.51261
08:43:46|0.51295
08:43:47|0.51295
08:43:48|0.51295
08:43:48|0.51295
08:43:49|0.51295
08:43:50|0.51295
08:43:51|0.51295
08:43:52|0.51295
08:43:54|0.51295
08:43:54|0.51295
08:43:55|0.51295
08:43:56|0.51295
08:43:57|0.51295
08:43:59|0.51295
08:44:01|0.51295
08:44:01|0.51295
08:44:02|0.51295
08:44:04|0.51295
08:44:05|0.51295
08:44:07|0.5137
08:44:07|0.51328
08:44:09|0.51328
08:44:10|0.51328
08:44:12|0.51328
08:44:13|0.51328
08:44:13|0.51328
08:44:14|0.51328
08:44:16|0.51328
08:44:17|0.51328
08:44:18|0.51328
08:44:19|0.51328
08:44:20|0.51328
08:44:21|0.51328
08:44:22|0.51328
08:44:23|0.51328
08:44:24|0.51328
08:44:25|0.51328
08:44:26|0.51332
08:44:27|0.5131
08:44:28|0.5131
08:44:30|0.5131
08:44:31|0.5131
08:44:32|0.5131
08:44:33|0.5131
08:44:34|0.5131
08:44:35|0.5131
08:44:37|0.51312
08:44:37|0.51312
08:44:38|0.51312
08:44:41|0.51312
08:44:41|0.51358
08:44:42|0.51358
08:44:43|0.51358
08:44:44|0.51358
08:44:45|0.51358
08:44:46|0.51358
08:44:47|0.51358
08:44:48|0.51358
08:44:49|0.51358
08:44:50|0.51358
08:44:51|0.51358
08:44:52|0.51325
08:44:53|0.51337
08:44:54|0.51337
08:44:55|0.51332
08:44:56|0.51288
08:44:58|0.51288
08:45:00|0.51288
08:45:00|0.51288
08:45:01|0.51288
08:45:03|0.51288
08:45:04|0.51288
08:45:05|0.51344
08:45:06|0.51314
08:45:07|0.51314
08:45:08|0.51314
08:45:09|0.51314
08:45:11|0.51282
08:45:12|0.51282
08:45:13|0.51282
08:45:14|0.51225
08:45:16|0.51225
08:45:17|0.51225
08:45:19|0.51225
08:45:20|0.51225
08:45:20|0.51225
08:45:22|0.51225
08:45:23|0.51225
08:45:24|0.51225
08:45:25|0.51241
08:45:25|0.51241
08:45:26|0.51233
08:45:28|0.51233
08:45:29|0.51233
08:45:30|0.51233
08:45:31|0.51233
08:45:32|0.51203
08:45:32|0.51203
08:45:34|0.51223
08:45:34|0.51223
08:45:35|0.51234
08:45:36|0.51234
08:45:37|0.51234
08:45:39|0.51234
08:45:40|0.51234
08:45:40|0.51234
08:45:42|0.51234
08:45:43|0.51234
08:45:43|0.51234
08:45:44|0.51234
08:45:46|0.51234
08:45:46|0.51234
08:45:47|0.51234
08:45:48|0.51234
08:45:51|0.51234
08:45:51|0.51234
08:45:52|0.51234
08:45:54|0.51234
08:45:54|0.51234
08:45:55|0.51234
08:45:57|0.51209
08:45:59|0.51203
08:46:00|0.51203
08:46:02|0.51203
08:46:04|0.51203
08:46:05|0.51234
08:46:07|0.51234
08:46:08|0.51203
08:46:09|0.51203
08:46:10|0.51203
08:46:11|0.51221
08:46:13|0.51187
08:46:14|0.51129
08:46:15|0.51119
08:46:16|0.51111
08:46:17|0.51111
08:46:18|0.51111
08:46:20|0.51111
08:46:22|0.51044
08:46:24|0.51031
08:46:24|0.51089
08:46:25|0.51079
08:46:26|0.51079
08:46:27|0.51079
08:46:28|0.51061
08:46:29|0.508
08:46:30|0.50888
08:46:32|0.50929
08:46:33|0.5092
08:46:34|0.5092
08:46:35|0.5092
08:46:36|0.50875
08:46:37|0.50875
08:46:38|0.5087
08:46:39|0.5087
08:46:40|0.5087
08:46:42|0.5087
08:46:42|0.5087
08:46:45|0.5087
08:46:46|0.5087
08:46:47|0.5087
08:46:47|0.5087
08:46:48|0.5087
08:46:49|0.5087
08:46:50|0.5087
08:46:51|0.5087
08:46:53|0.50829
08:46:54|0.5087
08:46:55|0.50887
08:46:56|0.50887
08:46:57|0.50887
08:46:59|0.5087
08:47:00|0.5087
08:47:02|0.5087
08:47:03|0.5087
08:47:05|0.5087
08:47:07|0.5087
08:47:08|0.5087
08:47:09|0.50788
08:47:11|0.50788
08:47:13|0.50788
08:47:14|0.508
08:47:15|0.50739
08:47:17|0.50779
08:47:18|0.50779
08:47:19|0.50785
08:47:19|0.50799
08:47:21|0.50779
08:47:22|0.50751
08:47:23|0.50751
08:47:24|0.50751
08:47:26|0.50751
08:47:26|0.50749
08:47:27|0.50771
08:47:28|0.50795
08:47:30|0.50795
08:47:31|0.50795
08:47:32|0.50795
08:47:33|0.50795
08:47:34|0.50795
08:47:35|0.50795
08:47:35|0.50795
08:47:37|0.50795
08:47:38|0.50795
08:47:39|0.50795
08:47:40|0.50729
08:47:40|0.50729
08:47:41|0.50729
08:47:43|0.50765
08:47:44|0.50765
08:47:45|0.50765
08:47:46|0.50765
08:47:47|0.50765
08:47:48|0.50765
08:47:48|0.50765
08:47:50|0.50765
08:47:50|0.50765
08:47:52|0.50765
08:47:53|0.50765
08:47:53|0.50765
08:47:55|0.50765
08:47:56|0.50765
08:47:57|0.50765
08:47:58|0.50765
08:47:59|0.50765
08:48:00|0.50765
08:48:01|0.50765
08:48:02|0.50765
08:48:03|0.50765
08:48:04|0.50765
08:48:06|0.50765
08:48:07|0.50765
08:48:08|0.50765
08:48:10|0.50765
08:48:11|0.50765
08:48:12|0.50765
08:48:13|0.50765
08:48:15|0.50765
08:48:16|0.50765
08:48:17|0.50765
08:48:19|0.50765
08:48:20|0.50765
08:48:21|0.5076
08:48:22|0.5076
08:48:22|0.5076
08:48:23|0.5076
08:48:25|0.50869
08:48:25|0.50762
08:48:27|0.50762
08:48:28|0.50762
08:48:28|0.50762
08:48:29|0.50762
08:48:31|0.50762
08:48:31|0.50763
08:48:32|0.50763
08:48:34|0.50763
08:48:35|0.50783
08:48:35|0.50783
08:48:37|0.50783
08:48:38|0.50783
08:48:39|0.50783
08:48:40|0.50772
08:48:41|0.50772
08:48:42|0.50772
08:48:43|0.50772
08:48:43|0.50772
08:48:45|0.50772
08:48:46|0.50772
08:48:47|0.50772
08:48:48|0.50772
08:48:49|0.50772
08:48:51|0.50918
08:48:51|0.51
08:48:52|0.50913
08:48:53|0.50913
08:48:54|0.50891
08:48:55|0.50891
08:48:56|0.50901
08:48:57|0.50901
08:48:58|0.50901
08:49:00|0.50901
08:49:02|0.50901
08:49:04|0.50901
08:49:04|0.50901
08:49:06|0.50901
08:49:07|0.50901
08:49:09|0.50901
08:49:09|0.50901
08:49:11|0.50901
08:49:12|0.50901
08:49:13|0.50901
08:49:14|0.50901
08:49:15|0.50901
08:49:16|0.50901
08:49:17|0.50901
08:49:18|0.50901
08:49:19|0.50901
08:49:20|0.50901
08:49:21|0.50901
08:49:22|0.50901
08:49:23|0.50901
08:49:24|0.50901
08:49:25|0.50901
08:49:26|0.50895
08:49:27|0.50895
08:49:28|0.50895
08:49:29|0.50895
08:49:30|0.50895
08:49:31|0.50895
08:49:32|0.50895
08:49:33|0.50895
08:49:34|0.50895
08:49:35|0.50895
08:49:36|0.50895
08:49:37|0.50895
08:49:39|0.50895
08:49:40|0.50895
08:49:41|0.51085
08:49:42|0.51085
08:49:43|0.51085
08:49:43|0.51085
08:49:45|0.51085
08:49:46|0.51085
08:49:47|0.51085
08:49:48|0.51085
08:49:49|0.51085
08:49:50|0.51085
08:49:51|0.51085
08:49:51|0.51085
08:49:52|0.51085
08:49:53|0.51085
08:49:55|0.51085
08:49:56|0.51085
08:49:56|0.51085
08:49:57|0.51085
08:49:59|0.51085
08:50:00|0.51076
08:50:01|0.51076
08:50:02|0.51076
08:50:04|0.51076
08:50:05|0.51076
08:50:07|0.51076
08:50:09|0.51076
08:50:10|0.51076
08:50:11|0.51076
08:50:12|0.51076
08:50:13|0.51076
08:50:15|0.51076
08:50:16|0.51076
08:50:17|0.51076
08:50:17|0.51076
08:50:19|0.51076
08:50:20|0.51076
08:50:21|0.51076
08:50:22|0.51076
08:50:24|0.51076
08:50:26|0.51076
08:50:26|0.51076
08:50:27|0.51076
08:50:28|0.51076
08:50:29|0.51076
08:50:30|0.51076
08:50:31|0.51006
08:50:32|0.51006
08:50:33|0.51006
08:50:34|0.51006
08:50:35|0.51006
08:50:36|0.51006
08:50:37|0.51006
08:50:39|0.51006
08:50:40|0.51006
08:50:41|0.51006
08:50:42|0.51006
08:50:43|0.51006
08:50:45|0.51006
08:50:45|0.51006
08:50:47|0.51006
08:50:47|0.51006
08:50:48|0.51006
08:50:49|0.51006
08:50:50|0.51039
08:50:51|0.51122
08:50:53|0.51122
08:50:54|0.51122
08:50:54|0.51122
08:50:55|0.51122
08:50:57|0.51122
08:50:58|0.51122
08:50:58|0.51122
08:51:00|0.51122
08:51:00|0.5112
08:51:01|0.5112
08:51:03|0.51093
08:51:04|0.51158
08:51:05|0.51158
08:51:07|0.51179
08:51:08|0.51204
08:51:08|0.51152
08:51:11|0.51271
08:51:12|0.51281
08:51:12|0.5126
08:51:13|0.5126
08:51:14|0.5126
08:51:16|0.5126
08:51:17|0.51312
08:51:18|0.51312
08:51:18|0.51318
08:51:20|0.51304
08:51:21|0.51304
08:51:22|0.51206
08:51:23|0.51206
08:51:24|0.51206
08:51:25|0.51252
08:51:27|0.51252
08:51:29|0.51252
08:51:29|0.51252
08:51:30|0.51252
08:51:32|0.51258
08:51:33|0.51258
08:51:34|0.51258
08:51:35|0.51258
08:51:36|0.51206
08:51:37|0.51206
08:51:38|0.51181
08:51:39|0.51181
08:51:40|0.51125
08:51:41|0.51125
08:51:42|0.51125
08:51:43|0.51125
08:51:44|0.51125
08:51:45|0.51125
08:51:46|0.51125
08:51:47|0.51125
08:51:49|0.51119
08:51:50|0.51118
08:51:50|0.51045
08:51:52|0.51045
08:51:52|0.51045
08:51:53|0.51045
08:51:55|0.5114
08:51:56|0.5114
08:51:57|0.5114
08:51:58|0.5114
08:51:58|0.5114
08:52:00|0.5114
08:52:00|0.5114
08:52:01|0.5114
08:52:04|0.5114
08:52:05|0.5114
08:52:06|0.5114
08:52:06|0.5114
08:52:09|0.50993
08:52:09|0.50993
08:52:10|0.50993
08:52:11|0.50993
08:52:12|0.51082
08:52:13|0.51149
08:52:15|0.51149
08:52:15|0.51149
08:52:16|0.51149
08:52:17|0.51149
08:52:18|0.51137
08:52:19|0.51137
08:52:20|0.51137
08:52:22|0.51137
08:52:23|0.51137
08:52:23|0.51137
08:52:25|0.51137
08:52:25|0.51137
08:52:27|0.51137
08:52:27|0.51137
08:52:29|0.51137
08:52:30|0.51137
08:52:31|0.51137
08:52:32|0.51137
08:52:34|0.51047
08:52:34|0.51047
08:52:35|0.51047
08:52:37|0.51047
08:52:38|0.51047
08:52:39|0.51047
08:52:41|0.51047
08:52:42|0.51037
08:52:43|0.51037
08:52:43|0.51037
08:52:44|0.51037
08:52:46|0.51037
08:52:46|0.51037
08:52:48|0.51037
08:52:48|0.51037
08:52:50|0.51037
08:52:50|0.51037
08:52:51|0.51037
08:52:53|0.51037
08:52:53|0.51037
08:52:55|0.51037
08:52:56|0.51037
08:52:57|0.51072
08:52:58|0.51072
08:52:58|0.51072
08:52:59|0.51072
08:53:01|0.51072
08:53:02|0.50892
08:53:03|0.50883
08:53:05|0.50883
08:53:05|0.5094
08:53:06|0.5094
08:53:08|0.50973
08:53:10|0.50973
08:53:11|0.51039
08:53:13|0.51039
08:53:13|0.51039
08:53:14|0.51039
08:53:16|0.51039
08:53:17|0.51039
08:53:19|0.51039
08:53:20|0.50952
08:53:21|0.50952
08:53:23|0.50952
08:53:23|0.50952
08:53:25|0.50952
08:53:26|0.50952
08:53:27|0.50952
08:53:27|0.50952
08:53:29|0.50936
08:53:30|0.50936
08:53:31|0.50936
08:53:32|0.50936
08:53:33|0.50936
08:53:34|0.50936
08:53:36|0.50936
08:53:36|0.50936
08:53:37|0.50936
08:53:38|0.5104
08:53:39|0.5104
08:53:40|0.5104
08:53:41|0.51107
08:53:42|0.51107
08:53:44|0.51107
08:53:44|0.51107
08:53:45|0.51107
08:53:46|0.51107
08:53:47|0.51107
08:53:49|0.51107
08:53:50|0.51107
08:53:51|0.51107
08:53:52|0.51107
08:53:53|0.51107
08:53:54|0.51107
08:53:55|0.51107
08:53:56|0.51107
08:53:57|0.51139
08:53:58|0.51139
08:53:59|0.51139
08:54:00|0.51139
08:54:01|0.51139
08:54:02|0.51139
08:54:04|0.51139
08:54:04|0.51139
08:54:06|0.51139
08:54:08|0.51139
08:54:09|0.51095
08:54:10|0.51095
08:54:11|0.51061
08:54:13|0.51061
08:54:14|0.51061
08:54:15|0.51061
08:54:16|0.51061
08:54:18|0.51061
08:54:18|0.51061
08:54:20|0.51061
08:54:20|0.51061
08:54:23|0.51103
08:54:23|0.51103
08:54:25|0.51103
08:54:26|0.51
08:54:27|0.50997
08:54:29|0.51061
08:54:31|0.51061
08:54:31|0.51061
08:54:32|0.5103
08:54:33|0.5103
08:54:34|0.5103
08:54:36|0.5103
08:54:36|0.5103
08:54:38|0.5102
08:54:39|0.5102
08:54:40|0.5102
08:54:40|0.51046
08:54:41|0.51045
08:54:42|0.51061
08:54:43|0.51061
08:54:44|0.51061
08:54:46|0.51061
08:54:46|0.51061
08:54:48|0.51061
08:54:49|0.51061
08:54:50|0.51061
08:54:52|0.51061
08:54:53|0.51061
08:54:53|0.51061
08:54:54|0.51061
08:54:56|0.51061
08:54:57|0.51061
08:54:57|0.51061
08:54:58|0.51061
08:54:59|0.51094
08:55:00|0.51094
08:55:02|0.51062
08:55:03|0.51109
08:55:03|0.51109
08:55:05|0.51109
08:55:07|0.51109
08:55:08|0.51109
08:55:10|0.51059
08:55:12|0.51059
08:55:14|0.51059
08:55:15|0.51059
08:55:17|0.51109
08:55:17|0.51109
08:55:18|0.51109
08:55:19|0.51109
08:55:20|0.51109
08:55:21|0.51109
08:55:23|0.51109
08:55:23|0.51109
08:55:25|0.51109
08:55:26|0.51109
08:55:27|0.51109
08:55:28|0.51109
08:55:28|0.51109
08:55:30|0.51099
08:55:31|0.5106
08:55:32|0.51009
08:55:32|0.51009
08:55:33|0.51009
08:55:34|0.51009
08:55:35|0.51081
08:55:36|0.51081
08:55:37|0.50913
08:55:38|0.509
08:55:40|0.509
08:55:41|0.509
08:55:42|0.509
08:55:43|0.509
08:55:43|0.509
08:55:44|0.509
08:55:45|0.50982
08:55:46|0.50967
08:55:48|0.50967
08:55:49|0.50967
08:55:50|0.50967
08:55:51|0.50967
08:55:52|0.50967
08:55:52|0.50967
08:55:54|0.50967
08:55:55|0.50991
08:55:56|0.51001
08:55:58|0.51001
08:55:59|0.51001
08:56:00|0.51068
08:56:01|0.51068
08:56:02|0.51068
08:56:03|0.51015
08:56:04|0.51131
08:56:05|0.51131
08:56:05|0.51131
08:56:07|0.51131
08:56:08|0.51131
08:56:09|0.51131
08:56:10|0.51131
08:56:12|0.51131
08:56:14|0.51131
08:56:15|0.51131
08:56:16|0.51131
08:56:17|0.51131
08:56:18|0.51131
08:56:19|0.51131
08:56:20|0.51131
08:56:21|0.51131
08:56:22|0.51131
08:56:24|0.51131
08:56:25|0.51131
08:56:26|0.51024
08:56:28|0.51024
08:56:29|0.51024
08:56:29|0.51024
08:56:30|0.51024
08:56:31|0.51024
08:56:32|0.5098
08:56:33|0.5098
08:56:34|0.51035
08:56:36|0.51035
08:56:37|0.51035
08:56:38|0.51035
08:56:40|0.51035
08:56:40|0.51119
08:56:42|0.51059
08:56:42|0.51059
08:56:45|0.51056
08:56:45|0.51128
08:56:47|0.51128
08:56:47|0.51128
08:56:48|0.51128
08:56:49|0.51128
08:56:50|0.51052
08:56:51|0.51052
08:56:52|0.51052
08:56:53|0.51052
08:56:54|0.51061
08:56:55|0.51061
08:56:56|0.51061
08:56:57|0.51069
08:56:58|0.51069
08:56:59|0.51069
08:57:00|0.51069
08:57:01|0.51069
08:57:02|0.51069
08:57:03|0.51069
08:57:05|0.51069
08:57:06|0.51069
08:57:07|0.51069
08:57:09|0.51069
08:57:11|0.51069
08:57:11|0.51069
08:57:13|0.51069
08:57:14|0.51069
08:57:15|0.51069
08:57:16|0.51069
08:57:16|0.51069
08:57:17|0.51069
08:57:20|0.51
08:57:20|0.51
08:57:21|0.51
08:57:22|0.51
08:57:23|0.51
08:57:25|0.51
08:57:26|0.51006
08:57:27|0.51006
08:57:28|0.51006
08:57:29|0.51006
08:57:31|0.51004
08:57:33|0.51004
08:57:34|0.51004
08:57:34|0.51004
08:57:36|0.51004
08:57:38|0.51004
08:57:39|0.51004
08:57:40|0.51004
08:57:41|0.51004
08:57:42|0.51004
08:57:42|0.51004
08:57:44|0.51004
08:57:44|0.51004
08:57:46|0.51004
08:57:47|0.51069
08:57:49|0.51069
08:57:49|0.51069
08:57:50|0.51069
08:57:52|0.51069
08:57:52|0.5109
08:57:53|0.5109
08:57:55|0.5109
08:57:57|0.5109
08:57:57|0.5109
08:57:58|0.5109
08:58:01|0.5109
08:58:01|0.5109
08:58:03|0.5114
08:58:04|0.51133
08:58:04|0.51133
08:58:06|0.51133
08:58:07|0.51147
08:58:08|0.51184
08:58:10|0.51253
08:58:11|0.51247
08:58:13|0.51088
08:58:13|0.51088
08:58:14|0.51282
08:58:15|0.51282
08:58:17|0.51282
08:58:19|0.51282
08:58:20|0.51282
08:58:21|0.51282
08:58:21|0.51325
08:58:22|0.51325
08:58:24|0.51325
08:58:25|0.51325
08:58:26|0.51325
08:58:28|0.51325
08:58:28|0.51325
08:58:30|0.51325
08:58:30|0.51325
08:58:32|0.51325
08:58:32|0.51325
08:58:33|0.51325
08:58:34|0.51325
08:58:36|0.51325
08:58:38|0.51327
08:58:39|0.51327
08:58:40|0.51327
08:58:41|0.51327
08:58:41|0.51327
08:58:43|0.51327
08:58:44|0.51325
08:58:46|0.51325
08:58:47|0.51325
08:58:48|0.51325
08:58:49|0.51325
08:58:49|0.51325
08:58:51|0.51325
08:58:51|0.51325
08:58:53|0.51325
08:58:54|0.51325
08:58:55|0.51325
08:58:56|0.51329
08:58:57|0.51329
08:58:58|0.51329
08:58:59|0.51329
08:59:01|0.51353
08:59:01|0.51353
08:59:03|0.51353
08:59:04|0.51353
08:59:04|0.51353
08:59:06|0.51353
08:59:07|0.51391
08:59:08|0.51391
08:59:09|0.51397
08:59:11|0.51397
08:59:12|0.51304
08:59:13|0.51304
08:59:14|0.51304
08:59:15|0.51304
08:59:16|0.51304
08:59:17|0.51304
08:59:19|0.51286
08:59:20|0.51286
08:59:20|0.51286
08:59:23|0.51286
08:59:24|0.51286
08:59:24|0.51286
08:59:25|0.51286
08:59:26|0.51286
08:59:27|0.51286
08:59:29|0.51286
08:59:30|0.51286
08:59:30|0.51286
08:59:32|0.51259
08:59:33|0.51286
08:59:33|0.51286
08:59:35|0.51286
08:59:36|0.51286
08:59:37|0.51286
08:59:38|0.51286
08:59:39|0.51286
08:59:40|0.51286
08:59:41|0.51286
08:59:42|0.51286
08:59:43|0.5139
08:59:44|0.5139
08:59:45|0.5139
08:59:46|0.51335
08:59:47|0.51335
08:59:48|0.51335
08:59:49|0.51335
08:59:50|0.51335
08:59:51|0.51335
08:59:52|0.51335
08:59:54|0.51335
08:59:54|0.51335
08:59:55|0.51335
08:59:56|0.51335
08:59:58|0.51335
08:59:58|0.51335
08:59:59|0.51335
09:00:01|0.51335
09:00:01|0.51335
09:00:03|0.51335
09:00:04|0.51335
09:00:05|0.51335
09:00:06|0.51335
09:00:06|0.51335
09:00:07|0.51305
09:00:09|0.51305
09:00:11|0.5138
09:00:11|0.5138
09:00:13|0.5138
09:00:15|0.51323
09:00:16|0.51373
09:00:17|0.51373
09:00:19|0.51308
09:00:20|0.51293
09:00:21|0.51293
09:00:22|0.51293
09:00:23|0.51293
09:00:24|0.51293
09:00:24|0.51286
09:00:26|0.51286
09:00:27|0.51286
09:00:28|0.51286
09:00:29|0.51286
09:00:30|0.51286
09:00:31|0.51286
09:00:31|0.51286
09:00:33|0.51286
09:00:34|0.51286
09:00:34|0.51293
09:00:35|0.51293
09:00:36|0.51293
09:00:38|0.51293
09:00:39|0.51293
09:00:40|0.51293
09:00:41|0.51103
09:00:42|0.51103
09:00:43|0.51234
09:00:44|0.51166
09:00:45|0.51169
09:00:46|0.51169
09:00:47|0.51169
09:00:48|0.51169
09:00:49|0.51169
09:00:50|0.51169
09:00:51|0.51169
09:00:52|0.51169
09:00:53|0.51169
09:00:54|0.5118
09:00:55|0.5118
09:00:56|0.51134
09:00:58|0.51134
09:00:58|0.51134
09:01:00|0.51134
09:01:00|0.51166
09:01:01|0.51146
09:01:02|0.51146
09:01:03|0.51146
09:01:05|0.51146
09:01:06|0.51146
09:01:07|0.51146
09:01:08|0.51146
09:01:09|0.51146
09:01:11|0.51146
09:01:13|0.51146
09:01:14|0.51146
09:01:16|0.511
09:01:18|0.511
09:01:19|0.511
09:01:21|0.51094
09:01:22|0.51094
09:01:23|0.51105
09:01:24|0.51105
09:01:25|0.51105
09:01:26|0.51105
09:01:27|0.51105
09:01:29|0.51105
09:01:29|0.51105
09:01:31|0.51105
09:01:31|0.51105
09:01:33|0.51105
09:01:34|0.51153
09:01:36|0.51153
09:01:36|0.51153
09:01:37|0.51153
09:01:39|0.51153
09:01:40|0.51153
09:01:41|0.51153
09:01:42|0.51153
09:01:42|0.51257
09:01:44|0.51137
09:01:44|0.51137
09:01:46|0.51137
09:01:46|0.51137
09:01:47|0.51137
09:01:49|0.51137
09:01:49|0.51137
09:01:50|0.51137
09:01:52|0.51196
09:01:53|0.51159
09:01:54|0.51159
09:01:55|0.51159
09:01:56|0.51169
09:01:57|0.51169
09:01:58|0.51169
09:01:59|0.51169
09:02:00|0.51169
09:02:01|0.51169
09:02:03|0.51169
09:02:04|0.51169
09:02:05|0.51169
09:02:06|0.51169
09:02:07|0.51169
09:02:08|0.51169
09:02:09|0.51169
09:02:10|0.51169
09:02:11|0.51153
09:02:13|0.51153
09:02:14|0.51153
09:02:15|0.51153
09:02:17|0.51153
09:02:19|0.51153
09:02:20|0.51153
09:02:21|0.51159
09:02:22|0.51159
09:02:24|0.51159
09:02:26|0.51159
09:02:27|0.51121
09:02:28|0.51121
09:02:29|0.51121
09:02:30|0.51121
09:02:31|0.51121
09:02:31|0.51121
09:02:33|0.51121
09:02:34|0.51121
09:02:35|0.51121
09:02:36|0.51121
09:02:37|0.51121
09:02:38|0.51121
09:02:39|0.51134
09:02:40|0.51205
09:02:41|0.51151
09:02:42|0.51151
09:02:43|0.51151
09:02:44|0.51151
09:02:45|0.51221
09:02:46|0.51221
09:02:47|0.51221
09:02:47|0.51221
09:02:49|0.51221
09:02:50|0.51221
09:02:51|0.51221
09:02:51|0.51221
09:02:53|0.51221
09:02:53|0.51221
09:02:55|0.51221
09:02:56|0.51221
09:02:57|0.51155
09:02:58|0.51155
09:02:59|0.51155
09:03:00|0.51155
09:03:02|0.51155
09:03:03|0.51155
09:03:05|0.51155
09:03:06|0.51155
09:03:06|0.51155
09:03:08|0.51155
09:03:08|0.51155
09:03:10|0.51155
09:03:11|0.51155
09:03:12|0.51155
09:03:14|0.51155
09:03:16|0.51155
09:03:16|0.51155
09:03:17|0.51021
09:03:18|0.51021
09:03:20|0.51077
09:03:22|0.51155
09:03:23|0.51155
09:03:25|0.51155
09:03:26|0.51091
09:03:26|0.51091
09:03:28|0.51091
09:03:30|0.51091
09:03:31|0.51091
09:03:32|0.51091
09:03:33|0.51091
09:03:34|0.51091
09:03:35|0.51091
09:03:36|0.51026
09:03:38|0.51026
09:03:39|0.51026
09:03:40|0.51083
09:03:41|0.51083
09:03:42|0.51083
09:03:43|0.51083
09:03:43|0.51083
09:03:45|0.51083
09:03:46|0.51083
09:03:47|0.51083
09:03:48|0.51083
09:03:48|0.51083
09:03:50|0.51117
09:03:51|0.51117
09:03:52|0.51117
09:03:53|0.51117
09:03:53|0.51117
09:03:55|0.51117
09:03:56|0.51117
09:03:57|0.51117
09:03:58|0.51117
09:03:59|0.51117
09:03:59|0.51117
09:04:01|0.51102
09:04:02|0.51102
09:04:03|0.51102
09:04:03|0.51102
09:04:04|0.51102
09:04:06|0.51102
09:04:07|0.51102
09:04:08|0.51102
09:04:10|0.51102
09:04:11|0.51102
09:04:12|0.51102
09:04:13|0.51102
09:04:14|0.51102
09:04:16|0.51102
09:04:18|0.51102
09:04:20|0.51102
09:04:21|0.51102
09:04:22|0.51102
09:04:24|0.51105
09:04:25|0.51105
09:04:26|0.51105
09:04:28|0.51105
09:04:28|0.51105
09:04:30|0.51091
09:04:31|0.51091
09:04:32|0.51092
09:04:33|0.51092
09:04:34|0.51092
09:04:35|0.51092
09:04:36|0.51092
09:04:38|0.51092
09:04:39|0.51158
09:04:41|0.51134
09:04:42|0.51136
09:04:43|0.51136
09:04:44|0.51136
09:04:45|0.51136
09:04:46|0.51136
09:04:46|0.51136
09:04:48|0.51136
09:04:49|0.51136
09:04:49|0.51136
09:04:51|0.51136
09:04:52|0.51136
09:04:53|0.51136
09:04:53|0.51136
09:04:55|0.51136
09:04:56|0.51136
09:04:56|0.51136
09:04:57|0.51136
09:04:59|0.51316
09:04:59|0.51267
09:05:02|0.51318
09:05:02|0.5131
09:05:03|0.51303
09:05:05|0.51295
09:05:05|0.51311
09:05:06|0.51337
09:05:07|0.51337
09:05:09|0.51337
09:05:09|0.51337
09:05:10|0.51337
09:05:11|0.51412
09:05:12|0.51412
09:05:13|0.51343
09:05:15|0.51437
09:05:16|0.51397
09:05:17|0.514
09:05:18|0.51488
09:05:19|0.51491
09:05:21|0.51493
09:05:22|0.51439
09:05:24|0.51344
09:05:24|0.51393
09:05:25|0.51458
09:05:26|0.51458
09:05:27|0.51341
09:05:28|0.51341
09:05:30|0.51431
09:05:31|0.51431
09:05:31|0.51431
09:05:33|0.51431
09:05:33|0.51441
09:05:36|0.51475
09:05:37|0.51079
09:05:37|0.5123
09:05:39|0.5123
09:05:40|0.5123
09:05:41|0.51267
09:05:42|0.51248
09:05:43|0.51248
09:05:44|0.51248
09:05:45|0.51248
09:05:46|0.51248
09:05:47|0.51248
09:05:48|0.51248
09:05:49|0.51248
09:05:50|0.51248
09:05:52|0.51077
09:05:53|0.51077
09:05:54|0.51077
09:05:55|0.51077
09:05:56|0.51077
09:05:57|0.51077
09:05:58|0.51118
09:05:58|0.51118
09:06:00|0.51199
09:06:01|0.51199
09:06:02|0.51199
09:06:04|0.51199
09:06:05|0.51199
09:06:06|0.51199
09:06:07|0.51199
09:06:08|0.51112
09:06:08|0.51131
09:06:09|0.51119
09:06:11|0.51159
09:06:12|0.51137
09:06:13|0.51137
09:06:14|0.51137
09:06:16|0.51137
09:06:17|0.51137
09:06:19|0.51137
09:06:20|0.51137
09:06:21|0.51137
09:06:22|0.51137
09:06:23|0.51137
09:06:24|0.51137
09:06:25|0.51137
09:06:26|0.51137
09:06:28|0.51137
09:06:28|0.51137
09:06:30|0.51137
09:06:31|0.51137
09:06:32|0.51137
09:06:33|0.51137
09:06:34|0.51137
09:06:35|0.51137
09:06:36|0.51137
09:06:37|0.51137
09:06:38|0.51137
09:06:39|0.51137
09:06:40|0.51137
09:06:41|0.51137
09:06:42|0.51159
09:06:43|0.51159
09:06:44|0.51159
09:06:45|0.51159
09:06:46|0.51159
09:06:47|0.51159
09:06:48|0.51159
09:06:49|0.51159
09:06:50|0.51159
09:06:51|0.51159
09:06:52|0.51207
09:06:53|0.51207
09:06:54|0.51159
09:06:55|0.51207
09:06:56|0.51207
09:06:57|0.51207
09:06:58|0.51207
09:06:59|0.51207
09:07:00|0.51207
09:07:01|0.51207
09:07:02|0.51207
09:07:04|0.51207
09:07:05|0.51241
09:07:06|0.51241
09:07:07|0.51241
09:07:08|0.51241
09:07:09|0.51106
09:07:10|0.51109
09:07:11|0.51172
09:07:12|0.51172
09:07:13|0.51172
09:07:14|0.51172
09:07:15|0.51155
09:07:16|0.51155
09:07:18|0.5115
09:07:19|0.5115
09:07:20|0.5115
09:07:21|0.5115
09:07:22|0.5115
09:07:23|0.5115
09:07:25|0.5115
09:07:26|0.5115
09:07:27|0.5115
09:07:29|0.51106
09:07:30|0.51106
09:07:31|0.51106
09:07:32|0.51106
09:07:33|0.5115
09:07:35|0.51137
09:07:35|0.51137
09:07:36|0.51137
09:07:37|0.51246
09:07:38|0.51246
09:07:40|0.51246
09:07:40|0.51246
09:07:41|0.51246
09:07:42|0.51246
09:07:43|0.51246
09:07:44|0.51246
09:07:45|0.51246
09:07:47|0.51246
09:07:48|0.5124
09:07:49|0.5124
09:07:50|0.51273
09:07:51|0.51327
09:07:52|0.51327
09:07:53|0.51327
09:07:54|0.51327
09:07:55|0.51327
09:07:56|0.51327
09:07:57|0.51327
09:07:58|0.51327
09:07:59|0.51327
09:08:00|0.51327
09:08:01|0.51327
09:08:02|0.51327
09:08:03|0.51362
09:08:04|0.51362
09:08:05|0.51362
09:08:06|0.51362
09:08:07|0.51362
09:08:08|0.51362
09:08:09|0.51362
09:08:10|0.51362
09:08:11|0.51362
09:08:12|0.51362
09:08:13|0.51362
09:08:14|0.51362
09:08:15|0.51372
09:08:16|0.51362
09:08:17|0.51362
09:08:19|0.51362
09:08:21|0.51362
09:08:22|0.51362
09:08:23|0.51362
09:08:25|0.51362
09:08:26|0.51362
09:08:27|0.51362
09:08:28|0.51362
09:08:29|0.51362
09:08:31|0.51362
09:08:32|0.51362
09:08:33|0.51362
09:08:34|0.514
09:08:35|0.51246
09:08:37|0.51126
09:08:38|0.51126
09:08:39|0.51126
09:08:39|0.51144
09:08:41|0.51078
09:08:41|0.51078
09:08:42|0.51078
09:08:44|0.51078
09:08:45|0.51078
09:08:46|0.51078
09:08:47|0.51078
09:08:48|0.51078
09:08:49|0.51078
09:08:50|0.51078
09:08:52|0.51078
09:08:53|0.51078
09:08:54|0.51078
09:08:55|0.51078
09:08:55|0.51078
09:08:57|0.51244
09:08:58|0.51244
09:08:58|0.51244
09:08:59|0.51244
09:09:00|0.51182
09:09:02|0.51182
09:09:02|0.51182
09:09:04|0.51182
09:09:05|0.51182
09:09:05|0.51182
09:09:06|0.51182
09:09:09|0.51182
09:09:09|0.51317
09:09:10|0.51269
09:09:12|0.51269
09:09:13|0.51269
09:09:13|0.51269
09:09:14|0.51269
09:09:15|0.51269
09:09:16|0.51269
09:09:18|0.51269
09:09:19|0.51269
09:09:20|0.51274
09:09:22|0.51274
09:09:24|0.51274
09:09:25|0.51274
09:09:26|0.51274
09:09:28|0.51274
09:09:29|0.51274
09:09:30|0.51274
09:09:32|0.51274
09:09:34|0.51274
09:09:34|0.51274
09:09:35|0.5133
09:09:36|0.5133
09:09:37|0.5133
09:09:39|0.5133
09:09:40|0.5133
09:09:41|0.5133
09:09:43|0.5133
09:09:43|0.51356
09:09:45|0.51356
09:09:45|0.51314
09:09:47|0.51314
09:09:47|0.51206
09:09:49|0.51137
09:09:50|0.51137
09:09:51|0.51137
09:09:51|0.51137
09:09:53|0.51137
09:09:53|0.51137
09:09:55|0.51137
09:09:55|0.51137
09:09:57|0.51137
09:09:57|0.51137
09:09:58|0.51137
09:09:59|0.51137
09:10:01|0.51137
09:10:02|0.51137
09:10:03|0.51166
09:10:04|0.51166
09:10:05|0.51166
09:10:06|0.51166
09:10:07|0.51166
09:10:08|0.51166
09:10:09|0.51166
09:10:10|0.51123
09:10:11|0.51123
09:10:12|0.51123
09:10:13|0.51123
09:10:14|0.51123
09:10:15|0.51123
09:10:16|0.51123
09:10:17|0.51123
09:10:18|0.51123
09:10:20|0.51123
09:10:22|0.51123
09:10:22|0.51123
09:10:24|0.51123
09:10:25|0.51123
09:10:26|0.51123
09:10:27|0.51123
09:10:28|0.51123
09:10:29|0.51123
09:10:30|0.51103
09:10:31|0.51168
09:10:33|0.51168
09:10:35|0.51168
09:10:35|0.51168
09:10:37|0.51168
09:10:38|0.51168
09:10:39|0.51168
09:10:40|0.51168
09:10:42|0.51168
09:10:42|0.51168
09:10:44|0.51168
09:10:45|0.51168
09:10:45|0.51168
09:10:47|0.51168
09:10:48|0.51168
09:10:48|0.51168
09:10:50|0.51168
09:10:51|0.51168
09:10:52|0.51168
09:10:53|0.51168
09:10:54|0.51168
09:10:55|0.51168
09:10:56|0.51168
09:10:57|0.51168
09:10:59|0.51168
09:10:59|0.51168
09:11:00|0.51168
09:11:02|0.51168
09:11:03|0.51168
09:11:04|0.51138
09:11:04|0.51138
09:11:06|0.51138
09:11:07|0.51138
09:11:08|0.51138
09:11:09|0.51138
09:11:10|0.51138
09:11:11|0.51138
09:11:12|0.51138
09:11:13|0.51138
09:11:15|0.51138
09:11:16|0.51138
09:11:16|0.51138
09:11:17|0.51138
09:11:19|0.51138
09:11:20|0.51138
09:11:21|0.51138
09:11:23|0.51138
09:11:24|0.51138
09:11:25|0.51138
09:11:25|0.51138
09:11:28|0.51138
09:11:29|0.51138
09:11:30|0.51138
09:11:31|0.51138
09:11:32|0.51138
09:11:34|0.51138
09:11:34|0.51138
09:11:35|0.51138
09:11:37|0.51138
09:11:37|0.51138
09:11:39|0.51138
09:11:40|0.51138
09:11:41|0.51138
09:11:42|0.51138
09:11:43|0.51138
09:11:44|0.51138
09:11:45|0.51138
09:11:46|0.51138
09:11:48|0.51141
09:11:49|0.51141
09:11:50|0.51141
09:11:51|0.51141
09:11:52|0.51141
09:11:52|0.51141
09:11:54|0.51141
09:11:55|0.51141
09:11:55|0.51141
09:11:57|0.51141
09:11:58|0.51141
09:12:00|0.51141
09:12:00|0.51141
09:12:01|0.51141
09:12:02|0.51141
09:12:03|0.51141
09:12:04|0.51141
09:12:05|0.51141
09:12:07|0.51141
09:12:08|0.51141
09:12:09|0.51183
09:12:10|0.51114
09:12:12|0.5113
09:12:13|0.51183
09:12:13|0.51183
09:12:15|0.51183
09:12:16|0.51183
09:12:17|0.51183
09:12:17|0.51183
09:12:20|0.51183
09:12:21|0.51183
09:12:23|0.51183
09:12:23|0.51183
09:12:25|0.51183
09:12:26|0.51183
09:12:27|0.51183
09:12:28|0.51081
09:12:29|0.51144
09:12:30|0.51151
09:12:31|0.51151
09:12:32|0.51151
09:12:33|0.51151
09:12:34|0.51151
09:12:36|0.51151
09:12:37|0.51151
09:12:38|0.51151
09:12:38|0.51151
09:12:41|0.51151
09:12:42|0.51151
09:12:43|0.51151
09:12:43|0.51151
09:12:45|0.51081
09:12:45|0.51081
09:12:46|0.51081
09:12:48|0.51081
09:12:49|0.51081
09:12:50|0.51076
09:12:51|0.51076
09:12:51|0.51076
09:12:53|0.51076
09:12:53|0.51076
09:12:55|0.51069
09:12:55|0.51069
09:12:57|0.51061
09:12:59|0.51061
09:12:59|0.51092
09:13:00|0.51026
09:13:01|0.51026
09:13:02|0.50988
09:13:03|0.51012
09:13:04|0.51028
09:13:06|0.50988
09:13:08|0.50988
09:13:09|0.50988
09:13:10|0.50988
09:13:11|0.50988
09:13:11|0.50988
09:13:13|0.50988
09:13:14|0.51025
09:13:14|0.51061
09:13:15|0.51061
09:13:17|0.51061
09:13:18|0.51061
09:13:18|0.51061
09:13:20|0.51025
09:13:21|0.51008
09:13:23|0.51008
09:13:24|0.51008
09:13:25|0.51008
09:13:26|0.51008
09:13:27|0.51008
09:13:29|0.51008
09:13:30|0.51008
09:13:31|0.51008
09:13:32|0.51008
09:13:33|0.51008
09:13:34|0.51008
09:13:35|0.51008
09:13:37|0.51008
09:13:38|0.51008
09:13:39|0.51008
09:13:40|0.51008
09:13:41|0.51008
09:13:42|0.51085
09:13:43|0.51085
09:13:44|0.51085
09:13:45|0.51085
09:13:47|0.51085
09:13:48|0.51085
09:13:49|0.51085
09:13:49|0.51085
09:13:52|0.51085
09:13:53|0.51085
09:13:54|0.51085
09:13:55|0.51085
09:13:56|0.51086
09:13:57|0.51086
09:13:58|0.51086
09:13:59|0.51086
09:14:00|0.51086
09:14:01|0.51086
09:14:03|0.51086
09:14:03|0.51086
09:14:04|0.51086
09:14:05|0.51086
09:14:06|0.51086
09:14:07|0.51086
09:14:09|0.51086
09:14:09|0.51086
09:14:11|0.51086
09:14:13|0.51086
09:14:14|0.51086
09:14:15|0.51086
09:14:17|0.51086
09:14:18|0.51086
09:14:18|0.51086
09:14:19|0.51086
09:14:20|0.51086
09:14:22|0.51086
09:14:24|0.51086
09:14:24|0.51086
09:14:25|0.51086
09:14:26|0.51086
09:14:27|0.51086
09:14:29|0.51086
09:14:30|0.51086
09:14:31|0.51086
09:14:33|0.51086
09:14:34|0.51086
09:14:35|0.51086
09:14:36|0.51086
09:14:37|0.51086
09:14:39|0.51086
09:14:39|0.51086
09:14:40|0.51086
09:14:42|0.51086
09:14:42|0.51086
09:14:43|0.51086
09:14:45|0.51152
09:14:46|0.51152
09:14:47|0.51152
09:14:48|0.51086
09:14:49|0.51072
09:14:50|0.51072
09:14:51|0.51072
09:14:52|0.51072
09:14:53|0.51072
09:14:54|0.51072
09:14:55|0.51072
09:14:56|0.51072
09:14:58|0.51072
09:14:59|0.51072
09:15:00|0.51072
09:15:00|0.51072
09:15:02|0.51072
09:15:03|0.51072
09:15:04|0.51029
09:15:05|0.51029
09:15:06|0.51029
09:15:08|0.51029
09:15:09|0.51029
09:15:10|0.51029
09:15:11|0.51029
09:15:12|0.51029
09:15:13|0.51029
09:15:15|0.51029
09:15:16|0.51029
09:15:17|0.51029
09:15:19|0.51029
09:15:21|0.51029
09:15:21|0.51029
09:15:22|0.51029
09:15:24|0.51029
09:15:25|0.51029
09:15:26|0.51029
09:15:27|0.51029
09:15:28|0.51029
09:15:30|0.51029
09:15:30|0.51029
09:15:32|0.51029
09:15:32|0.51029
09:15:34|0.51029
09:15:35|0.51029
09:15:37|0.51029
09:15:38|0.51066
09:15:39|0.51066
09:15:40|0.51066
09:15:41|0.51066
09:15:42|0.51066
09:15:43|0.51066
09:15:44|0.51066
09:15:45|0.51066
09:15:46|0.51066
09:15:47|0.51066
09:15:48|0.51066
09:15:49|0.51066
09:15:50|0.51066
09:15:52|0.51066
09:15:53|0.51067
09:15:54|0.51096
09:15:55|0.51096
09:15:56|0.51096
09:15:57|0.51096
09:15:58|0.51096
09:15:59|0.51096
09:16:00|0.51096
09:16:01|0.51096
09:16:02|0.51096
09:16:02|0.51096
09:16:04|0.51096
09:16:05|0.51096
09:16:06|0.51096
09:16:07|0.51096
09:16:08|0.51096
09:16:09|0.51096
09:16:10|0.51096
09:16:11|0.51096
09:16:12|0.51096
09:16:13|0.51096
09:16:14|0.51096
09:16:15|0.51096
09:16:16|0.51096
09:16:17|0.51096
09:16:18|0.51096
09:16:20|0.51096
09:16:21|0.51115
09:16:21|0.51115
09:16:22|0.51115
09:16:23|0.51115
09:16:25|0.51115
09:16:27|0.51115
09:16:28|0.51115
09:16:29|0.51115
09:16:30|0.51115
09:16:32|0.51115
09:16:32|0.51115
09:16:34|0.51115
09:16:34|0.51115
09:16:36|0.51115
09:16:36|0.51115
09:16:37|0.51115
09:16:39|0.51115
09:16:40|0.51115
09:16:42|0.51115
09:16:42|0.51115
09:16:44|0.51115
09:16:44|0.51115
09:16:46|0.51111
09:16:46|0.51111
09:16:47|0.51115
09:16:49|0.51115
09:16:50|0.51115
09:16:51|0.51115
09:16:52|0.51126
09:16:53|0.51126
09:16:53|0.51126
09:16:55|0.51126
09:16:56|0.51126
09:16:56|0.51126
09:16:57|0.51126
09:16:58|0.51126
09:17:00|0.51126
09:17:01|0.51126
09:17:02|0.51126
09:17:02|0.51126
09:17:03|0.51088
09:17:05|0.51088
09:17:07|0.51088
09:17:07|0.51088
09:17:08|0.51088
09:17:09|0.51088
09:17:10|0.51088
09:17:11|0.51088
09:17:12|0.51088
09:17:13|0.51006
09:17:14|0.51006
09:17:15|0.51006
09:17:16|0.50985
09:17:17|0.50985
09:17:18|0.50971
09:17:19|0.50971
09:17:20|0.50971
09:17:21|0.50841
09:17:22|0.5094
09:17:23|0.51004
09:17:24|0.51004
09:17:26|0.50982
09:17:27|0.50967
09:17:28|0.50967
09:17:29|0.50967
09:17:31|0.50967
09:17:32|0.50967
09:17:33|0.50967
09:17:34|0.50967
09:17:36|0.50967
09:17:37|0.50967
09:17:38|0.50967
09:17:39|0.50967
09:17:40|0.50967
09:17:40|0.50967
09:17:42|0.50967
09:17:43|0.50967
09:17:44|0.50967
09:17:45|0.50967
09:17:46|0.51005
09:17:47|0.51005
09:17:48|0.51005
09:17:49|0.51005
09:17:51|0.51005
09:17:52|0.51005
09:17:53|0.51005
09:17:54|0.50965
09:17:55|0.50965
09:17:56|0.51024
09:17:57|0.51071
09:17:59|0.51071
09:17:59|0.51071
09:18:01|0.51071
09:18:02|0.51071
09:18:02|0.51071
09:18:04|0.51071
09:18:04|0.51071
09:18:05|0.51046
09:18:08|0.51046
09:18:09|0.51046
09:18:11|0.51046
09:18:12|0.51046
09:18:12|0.51046
09:18:14|0.51046
09:18:15|0.51046
09:18:16|0.51007
09:18:17|0.51007
09:18:19|0.51007
09:18:19|0.51007
09:18:21|0.51034
09:18:21|0.51034
09:18:23|0.51034
09:18:25|0.51034
09:18:25|0.51034
09:18:27|0.51034
09:18:29|0.50919
09:18:29|0.51017
09:18:32|0.51017
09:18:32|0.51017
09:18:34|0.51017
09:18:35|0.50946
09:18:36|0.50946
09:18:37|0.50946
09:18:38|0.50946
09:18:39|0.50946
09:18:40|0.50946
09:18:41|0.50946
09:18:43|0.51202
09:18:44|0.51127
09:18:45|0.51127
09:18:46|0.51127
09:18:47|0.51127
09:18:47|0.51127
09:18:49|0.51127
09:18:50|0.51127
09:18:51|0.51127
09:18:51|0.51127
09:18:53|0.51127
09:18:54|0.51127
09:18:54|0.51127
09:18:57|0.51151
09:18:57|0.51151
09:18:59|0.51151
09:18:59|0.51151
09:19:00|0.51151
09:19:02|0.51151
09:19:04|0.51151
09:19:04|0.51142
09:19:06|0.51142
09:19:07|0.51142
09:19:08|0.51089
09:19:09|0.51089
09:19:10|0.51089
09:19:11|0.51089
09:19:12|0.51089
09:19:13|0.51035
09:19:14|0.51035
09:19:15|0.51035
09:19:16|0.50996
09:19:17|0.50996
09:19:18|0.50996
09:19:20|0.51027
09:19:21|0.51027
09:19:22|0.51027
09:19:23|0.51027
09:19:23|0.51027
09:19:25|0.51027
09:19:26|0.51027
09:19:26|0.51027
09:19:29|0.51027
09:19:30|0.51046
09:19:31|0.51046
09:19:33|0.51046
09:19:33|0.51046
09:19:35|0.51046
09:19:36|0.51046
09:19:37|0.51046
09:19:38|0.51046
09:19:39|0.51046
09:19:40|0.51046
09:19:42|0.51046
09:19:43|0.51046
09:19:44|0.51046
09:19:45|0.51046
09:19:47|0.51046
09:19:47|0.51046
09:19:48|0.51046
09:19:49|0.51046
09:19:50|0.51046
09:19:51|0.51046
09:19:53|0.51046
09:19:54|0.51077
09:19:55|0.51077
09:19:57|0.51052
09:19:58|0.51052
09:19:59|0.51052
09:19:59|0.51129
09:20:01|0.5112
09:20:02|0.51119
09:20:04|0.51119
09:20:05|0.51119
09:20:06|0.51111
09:20:07|0.51111
09:20:08|0.51111
09:20:09|0.51111
09:20:10|0.51111
09:20:12|0.51111
09:20:13|0.51111
09:20:14|0.51111
09:20:15|0.51111
09:20:16|0.51111
09:20:17|0.51111
09:20:18|0.51111
09:20:19|0.51111
09:20:20|0.51111
09:20:21|0.51081
09:20:22|0.51081
09:20:23|0.51081
09:20:25|0.51081
09:20:27|0.51081
09:20:27|0.51081
09:20:29|0.51081
09:20:31|0.51081
09:20:32|0.51081
09:20:33|0.51081
09:20:35|0.51081
09:20:36|0.51081
09:20:37|0.51081
09:20:38|0.51046
09:20:39|0.51115
09:20:40|0.51115
09:20:42|0.51115
09:20:43|0.51115
09:20:43|0.51115
09:20:45|0.51115
09:20:46|0.51115
09:20:46|0.51115
09:20:48|0.51113
09:20:49|0.51113
09:20:50|0.51113
09:20:52|0.51113
09:20:52|0.51113
09:20:54|0.51113
09:20:56|0.51113
09:20:56|0.51113
09:20:58|0.51113
09:20:59|0.51113
09:21:00|0.51113
09:21:00|0.51087
09:21:02|0.50984
09:21:03|0.50984
09:21:04|0.50984
09:21:06|0.50997
09:21:06|0.50997
09:21:08|0.50997
09:21:08|0.50997
09:21:10|0.50997
09:21:12|0.50997
09:21:12|0.50997
09:21:13|0.51003
09:21:15|0.51003
09:21:16|0.51003
09:21:17|0.51003
09:21:18|0.51003
09:21:18|0.51003
09:21:20|0.51003
09:21:20|0.51003
09:21:23|0.50945
09:21:23|0.50945
09:21:25|0.50945
09:21:26|0.50945
09:21:26|0.50945
09:21:27|0.50945
09:21:29|0.50945
09:21:31|0.50945
09:21:32|0.50945
09:21:33|0.50945
09:21:35|0.50945
09:21:37|0.50945
09:21:37|0.50945
09:21:39|0.50945
09:21:40|0.50945
09:21:41|0.50945
09:21:43|0.50945
09:21:44|0.50945
09:21:46|0.50945
09:21:46|0.50945
09:21:47|0.50945
09:21:48|0.50945
09:21:50|0.50945
09:21:51|0.50915
09:21:53|0.50915
09:21:53|0.50915
09:21:54|0.50915
09:21:55|0.50915
09:21:56|0.50894
09:21:57|0.50909
09:21:58|0.50902
09:21:59|0.50902
09:22:00|0.50948
09:22:02|0.50966
09:22:03|0.50966
09:22:04|0.50966
09:22:06|0.50966
09:22:06|0.50966
09:22:07|0.50966
09:22:09|0.50885
09:22:10|0.50885
09:22:10|0.50885
09:22:12|0.50853
09:22:12|0.50845
09:22:13|0.50845
09:22:15|0.50848
09:22:16|0.50888
09:22:16|0.50888
09:22:17|0.50888
09:22:19|0.50888
09:22:20|0.509
09:22:21|0.509
09:22:21|0.509
09:22:23|0.509
09:22:24|0.50945
09:22:25|0.50907
09:22:26|0.50927
09:22:26|0.5092
09:22:27|0.50936
09:22:29|0.50936
09:22:30|0.50936
09:22:32|0.50957
09:22:33|0.50977
09:22:34|0.50977
09:22:36|0.5085
09:22:37|0.5085
09:22:37|0.5085
09:22:39|0.5085
09:22:40|0.50833
09:22:40|0.50833
09:22:43|0.50833
09:22:44|0.50833
09:22:46|0.50833
09:22:47|0.50833
09:22:48|0.50945
09:22:48|0.50946
09:22:50|0.50946
09:22:50|0.50946
09:22:51|0.50946
09:22:53|0.50946
09:22:54|0.50946
09:22:55|0.50946
09:22:56|0.50946
09:22:58|0.50946
09:22:58|0.508
09:22:59|0.50866
09:23:00|0.50881
09:23:01|0.50881
09:23:02|0.50881
09:23:03|0.50881
09:23:05|0.50881
09:23:06|0.50881
09:23:07|0.50881
09:23:08|0.50881
09:23:09|0.50881
09:23:10|0.50881
09:23:11|0.50866
09:23:13|0.50866
09:23:14|0.50866
09:23:15|0.50866
09:23:16|0.5084
09:23:17|0.5084
09:23:18|0.5086
09:23:19|0.5086
09:23:20|0.50877
09:23:21|0.50877
09:23:21|0.50877
09:23:22|0.50877
09:23:24|0.50877
09:23:24|0.50877
09:23:27|0.50877
09:23:28|0.50877
09:23:28|0.50877
09:23:31|0.50877
09:23:31|0.50877
09:23:32|0.50877
09:23:33|0.50877
09:23:34|0.50877
09:23:36|0.50877
09:23:37|0.50877
09:23:39|0.50877
09:23:40|0.50877
09:23:42|0.50877
09:23:42|0.50877
09:23:43|0.50877
09:23:45|0.50877
09:23:46|0.50877
09:23:47|0.50877
09:23:49|0.50877
09:23:50|0.50877
09:23:50|0.50877
09:23:52|0.50877
09:23:53|0.50877
09:23:54|0.50877
09:23:55|0.50877
09:23:55|0.50877
09:23:57|0.50877
09:23:58|0.5086
09:23:59|0.5086
09:24:00|0.5086
09:24:01|0.5086
09:24:02|0.5086
09:24:02|0.5086
09:24:04|0.5086
09:24:05|0.5086
09:24:07|0.5086
09:24:08|0.5086
09:24:09|0.5086
09:24:10|0.5086
09:24:10|0.5086
09:24:12|0.5086
09:24:12|0.50785
09:24:14|0.508
09:24:15|0.50807
09:24:16|0.50807
09:24:17|0.50807
09:24:18|0.50807
09:24:19|0.50807
09:24:20|0.50807
09:24:21|0.50807
09:24:22|0.50807
09:24:23|0.50807
09:24:24|0.50765
09:24:25|0.50794
09:24:26|0.50794
09:24:27|0.50742
09:24:28|0.50742
09:24:29|0.50755
09:24:30|0.5074
09:24:31|0.50805
09:24:32|0.50805
09:24:33|0.50845
09:24:34|0.50845
09:24:35|0.50845
09:24:37|0.50845
09:24:39|0.50845
09:24:40|0.508
09:24:41|0.508
09:24:42|0.508
09:24:44|0.508
09:24:45|0.508
09:24:47|0.508
09:24:47|0.508
09:24:48|0.508
09:24:50|0.508
09:24:51|0.508
09:24:52|0.50809
09:24:53|0.50718
09:24:53|0.50759
09:24:55|0.50721
09:24:56|0.50721
09:24:57|0.50721
09:24:59|0.50716
09:25:00|0.50716
09:25:01|0.50716
09:25:02|0.50716
09:25:03|0.50716
09:25:05|0.50716
09:25:05|0.50716
09:25:07|0.50716
09:25:07|0.50711
09:25:10|0.50711
09:25:10|0.50711
09:25:12|0.50711
09:25:13|0.50711
09:25:13|0.50711
09:25:14|0.50711
09:25:16|0.50711
09:25:16|0.50711
09:25:17|0.50711
09:25:18|0.50711
09:25:19|0.50711
09:25:21|0.50711
09:25:21|0.50711
09:25:23|0.5073
09:25:24|0.5073
09:25:25|0.5073
09:25:26|0.50698
09:25:27|0.50698
09:25:28|0.50698
09:25:29|0.50698
09:25:31|0.50698
09:25:32|0.50652
09:25:33|0.50682
09:25:35|0.50599
09:25:37|0.50666
09:25:37|0.50667
09:25:39|0.50667
09:25:40|0.50667
09:25:42|0.50667
09:25:44|0.50667
09:25:44|0.50667
09:25:46|0.50667
09:25:48|0.50667
09:25:48|0.50667
09:25:51|0.50667
09:25:53|0.50667
09:25:54|0.50667
09:25:55|0.50667
09:25:56|0.5068
09:25:57|0.50611
09:25:58|0.50611
09:26:00|0.50611
09:26:00|0.50624
09:26:02|0.50624
09:26:02|0.50624
09:26:04|0.50624
09:26:05|0.50624
09:26:06|0.50624
09:26:07|0.50624
09:26:08|0.50624
09:26:10|0.50563
09:26:11|0.50667
09:26:13|0.50683
09:26:15|0.50673
09:26:15|0.50672
09:26:16|0.50672
09:26:18|0.50672
09:26:18|0.50812
09:26:19|0.50812
09:26:20|0.50812
09:26:21|0.5077
09:26:22|0.5077
09:26:23|0.5077
09:26:24|0.5077
09:26:25|0.5077
09:26:26|0.5077
09:26:27|0.50689
09:26:28|0.50638
09:26:29|0.50638
09:26:30|0.50638
09:26:31|0.50638
09:26:32|0.50638
09:26:33|0.50638
09:26:35|0.50638
09:26:37|0.50638
09:26:38|0.50701
09:26:40|0.50646
09:26:42|0.50646
09:26:43|0.50646
09:26:44|0.50646
09:26:45|0.50646
09:26:46|0.50646
09:26:47|0.50646
09:26:48|0.50646
09:26:49|0.50646
09:26:50|0.50646
09:26:51|0.50646
09:26:53|0.50646
09:26:54|0.50646
09:26:55|0.50646
09:26:56|0.50646
09:26:58|0.50583
09:26:59|0.50538
09:26:59|0.50538
09:27:01|0.50538
09:27:02|0.50582
09:27:03|0.50598
09:27:04|0.50632
09:27:04|0.50643
09:27:06|0.50545
09:27:07|0.50545
09:27:08|0.50545
09:27:09|0.50544
09:27:10|0.50544
09:27:11|0.50544
09:27:12|0.50544
09:27:14|0.50544
09:27:15|0.50544
09:27:16|0.50544
09:27:17|0.50544
09:27:18|0.50544
09:27:19|0.50544
09:27:19|0.50544
09:27:20|0.50544
09:27:21|0.50637
09:27:22|0.50637
09:27:24|0.50637
09:27:24|0.50637
09:27:26|0.50637
09:27:26|0.50637
09:27:28|0.50552
09:27:28|0.50552
09:27:30|0.50569
09:27:30|0.50569
09:27:32|0.50569
09:27:32|0.50569
09:27:34|0.50569
09:27:35|0.50569
09:27:37|0.50569
09:27:37|0.50569
09:27:39|0.50569
09:27:41|0.50569
09:27:41|0.50569
09:27:43|0.50569
09:27:44|0.50569
09:27:45|0.50569
09:27:46|0.50569
09:27:47|0.50569
09:27:47|0.50569
09:27:48|0.50569
09:27:51|0.50661
09:27:51|0.50661
09:27:53|0.50661
09:27:54|0.50661
09:27:54|0.50661
09:27:55|0.50661
09:27:56|0.50659
09:27:58|0.50659
09:27:59|0.50659
09:28:00|0.50659
09:28:02|0.50659
09:28:02|0.50659
09:28:03|0.50659
09:28:05|0.50659
09:28:07|0.50661
09:28:07|0.50661
09:28:10|0.50661
09:28:11|0.50604
09:28:11|0.50604
09:28:12|0.50604
09:28:14|0.50604
09:28:15|0.50604
09:28:16|0.50604
09:28:17|0.50604
09:28:17|0.50604
09:28:18|0.5061
09:28:20|0.5061
09:28:21|0.5061
09:28:21|0.5061
09:28:23|0.5061
09:28:23|0.5061
09:28:24|0.5061
09:28:26|0.50609
09:28:26|0.50609
09:28:27|0.50544
09:28:28|0.50544
09:28:29|0.50544
09:28:31|0.50544
09:28:32|0.50544
09:28:32|0.50544
09:28:34|0.50544
09:28:35|0.50544
09:28:36|0.50544
09:28:37|0.50544
09:28:39|0.50544
09:28:39|0.5061
09:28:40|0.5055
09:28:42|0.5055
09:28:43|0.5055
09:28:45|0.5055
09:28:47|0.5055
09:28:48|0.5055
09:28:49|0.5055
09:28:50|0.5055
09:28:52|0.50548
09:28:53|0.50548
09:28:55|0.50548
09:28:55|0.50548
09:28:56|0.50548
09:28:57|0.50548
09:28:59|0.50548
09:28:59|0.50548
09:29:00|0.50548
09:29:02|0.50544
09:29:03|0.50544
09:29:03|0.50544
09:29:05|0.50544
09:29:06|0.50544
09:29:07|0.50544
09:29:08|0.50544
09:29:09|0.50544
09:29:10|0.50544
09:29:11|0.50544
09:29:12|0.50544
09:29:14|0.50545
09:29:15|0.50545
09:29:16|0.50545
09:29:17|0.50545
09:29:18|0.50545
09:29:19|0.50545
09:29:20|0.50545
09:29:21|0.50545
09:29:22|0.50545
09:29:23|0.505
09:29:24|0.505
09:29:25|0.505
09:29:26|0.505
09:29:27|0.50579
09:29:28|0.505
09:29:29|0.50545
09:29:30|0.50545
09:29:31|0.50545
09:29:32|0.50545
09:29:33|0.50545
09:29:34|0.50545
09:29:35|0.50545
09:29:36|0.50433
09:29:37|0.50475
09:29:39|0.50475
09:29:41|0.50414
09:29:41|0.50432
09:29:43|0.50432
09:29:43|0.50393
09:29:45|0.50401
09:29:46|0.50401
09:29:47|0.50388
09:29:48|0.50388
09:29:49|0.50388
09:29:50|0.50383
09:29:51|0.50342
09:29:52|0.50322
09:29:53|0.50364
09:29:54|0.50364
09:29:56|0.50317
09:29:56|0.50383
09:29:58|0.50383
09:29:58|0.50383
09:30:00|0.50383
09:30:00|0.50383
09:30:02|0.50383
09:30:02|0.50383
09:30:03|0.50383
09:30:05|0.50383
09:30:07|0.50383
09:30:07|0.50383
09:30:08|0.50383
09:30:09|0.50383
09:30:10|0.50476
09:30:12|0.50476
09:30:12|0.50476
09:30:13|0.50565
09:30:15|0.50603
09:30:16|0.50603
09:30:18|0.50551
09:30:19|0.50551
09:30:19|0.50551
09:30:20|0.50551
09:30:21|0.50537
09:30:22|0.50537
09:30:23|0.50537
09:30:24|0.50507
09:30:25|0.50507
09:30:26|0.50507
09:30:27|0.50507
09:30:28|0.50507
09:30:29|0.50507
09:30:30|0.50485
09:30:31|0.50485
09:30:32|0.50485
09:30:33|0.50485
09:30:35|0.50485
09:30:36|0.50485
09:30:37|0.50485
09:30:39|0.50485
09:30:39|0.50485
09:30:40|0.50485
09:30:41|0.50485
09:30:44|0.50485
09:30:45|0.50485
09:30:46|0.50485
09:30:47|0.50485
09:30:48|0.50485
09:30:49|0.50485
09:30:50|0.50485
09:30:51|0.50542
09:30:53|0.50542
09:30:55|0.50554
09:30:55|0.50554
09:30:57|0.50554
09:30:57|0.50554
09:30:59|0.50554
09:31:01|0.50554
09:31:02|0.50554
09:31:03|0.50527
09:31:04|0.50527
09:31:05|0.50527
09:31:07|0.50527
09:31:08|0.50527
09:31:10|0.50527
09:31:10|0.50527
09:31:11|0.5046
09:31:12|0.5046
09:31:14|0.5046
09:31:14|0.5046
09:31:15|0.5046
09:31:16|0.5046
09:31:18|0.50415
09:31:19|0.50415
09:31:20|0.50415
09:31:21|0.50415
09:31:22|0.50415
09:31:23|0.50415
09:31:24|0.5042
09:31:25|0.5042
09:31:26|0.50477
09:31:27|0.50477
09:31:28|0.50477
09:31:29|0.50477
09:31:30|0.50477
09:31:31|0.50477
09:31:32|0.50477
09:31:33|0.50477
09:31:34|0.50477
09:31:35|0.5054
09:31:36|0.5054
09:31:37|0.5054
09:31:38|0.5054
09:31:40|0.5054
09:31:41|0.5054
09:31:43|0.5054
09:31:44|0.5054
09:31:45|0.5054
09:31:47|0.5054
09:31:48|0.50468
09:31:49|0.50468
09:31:49|0.50468
09:31:51|0.50468
09:31:52|0.50468
09:31:53|0.5047
09:31:54|0.5047
09:31:55|0.5047
09:31:56|0.5047
09:31:58|0.5047
09:31:58|0.5047
09:32:00|0.5047
09:32:01|0.5047
09:32:02|0.50528
09:32:03|0.50528
09:32:05|0.50528
09:32:06|0.50528
09:32:06|0.50528
09:32:09|0.50528
09:32:10|0.5055
09:32:11|0.5055
09:32:11|0.5055
09:32:14|0.5055
09:32:15|0.50666
09:32:15|0.50666
09:32:17|0.50666
09:32:18|0.50666
09:32:19|0.50666
09:32:20|0.50666
09:32:22|0.50604
09:32:23|0.50604
09:32:24|0.50743
09:32:25|0.50743
09:32:26|0.50664
09:32:27|0.50664
09:32:28|0.50664
09:32:29|0.50664
09:32:30|0.50664
09:32:31|0.50776
09:32:32|0.50776
09:32:33|0.50726
09:32:34|0.50796
09:32:35|0.50796
09:32:36|0.50796
09:32:37|0.50796
09:32:38|0.50796
09:32:39|0.50796
09:32:41|0.50796
09:32:43|0.50796
09:32:44|0.50798
09:32:46|0.50798
09:32:47|0.50798
09:32:48|0.50989
09:32:49|0.51001
09:32:50|0.51001
09:32:52|0.51093
09:32:53|0.51084
09:32:54|0.51093
09:32:55|0.51093
09:32:56|0.51093
09:32:57|0.51093
09:32:58|0.51119
09:32:59|0.51179
09:33:01|0.51179
09:33:02|0.5083
09:33:03|0.50854
09:33:04|0.50855
09:33:04|0.50855
09:33:05|0.50855
09:33:06|0.50847
09:33:08|0.50847
09:33:10|0.50847
09:33:10|0.50847
09:33:12|0.50847
09:33:13|0.50847
09:33:13|0.50847
09:33:14|0.50847
09:33:15|0.50847
09:33:17|0.50847
09:33:18|0.50847
09:33:18|0.50847
09:33:20|0.50847
09:33:20|0.50847
09:33:22|0.50847
09:33:22|0.50847
09:33:24|0.50847
09:33:25|0.50847
09:33:27|0.50847
09:33:28|0.50875
09:33:29|0.51004
09:33:30|0.51004
09:33:31|0.51004
09:33:32|0.51
09:33:32|0.51
09:33:34|0.51
09:33:35|0.51
09:33:36|0.51042
09:33:36|0.51034
09:33:38|0.51034
09:33:39|0.51034
09:33:39|0.51034
09:33:40|0.51034
09:33:42|0.51034
09:33:42|0.51034
09:33:44|0.51034
09:33:44|0.51034
09:33:46|0.51034
09:33:46|0.51041
09:33:49|0.51041
09:33:49|0.51041
09:33:51|0.51006
09:33:51|0.51006
09:33:53|0.51006
09:33:54|0.51006
09:33:55|0.51006
09:33:57|0.50988
09:33:59|0.50988
09:34:00|0.50988
09:34:01|0.50953
09:34:02|0.50953
09:34:04|0.50953
09:34:06|0.50953
09:34:07|0.50953
09:34:08|0.50953
09:34:09|0.50953
09:34:10|0.50953
09:34:11|0.50953
09:34:12|0.50953
09:34:13|0.50953
09:34:14|0.50953
09:34:16|0.50962
09:34:16|0.5102
09:34:18|0.5102
09:34:19|0.51028
09:34:20|0.51028
09:34:20|0.51028
09:34:22|0.50996
09:34:24|0.50996
09:34:25|0.50996
09:34:26|0.50974
09:34:26|0.50974
09:34:27|0.50974
09:34:29|0.50974
09:34:29|0.50974
09:34:30|0.50974
09:34:32|0.51036
09:34:32|0.51036
09:34:33|0.51036
09:34:35|0.51036
09:34:36|0.51036
09:34:36|0.51036
09:34:37|0.51036
09:34:39|0.51037
09:34:40|0.51042
09:34:40|0.51042
09:34:43|0.5108
09:34:44|0.51089
09:34:46|0.51089
09:34:47|0.51084
09:34:49|0.51084
09:34:49|0.51084
09:34:50|0.51084
09:34:51|0.51084
09:34:53|0.51084
09:34:54|0.51084
09:34:56|0.51084
09:34:57|0.51084
09:34:58|0.51084
09:35:00|0.51084
09:35:01|0.51084
09:35:02|0.51084
09:35:03|0.51084
09:35:05|0.51084
09:35:05|0.51084
09:35:07|0.51089
09:35:08|0.51089
09:35:09|0.51089
09:35:11|0.51089
09:35:12|0.51089
09:35:12|0.51089
09:35:15|0.51089
09:35:15|0.51089
09:35:17|0.51141
09:35:18|0.51141
09:35:19|0.51141
09:35:20|0.51141
09:35:21|0.51151
09:35:23|0.51151
09:35:24|0.51183
09:35:25|0.51183
09:35:26|0.51183
09:35:27|0.51183
09:35:28|0.51183
09:35:29|0.51183
09:35:30|0.51183
09:35:31|0.51183
09:35:32|0.51183
09:35:32|0.51186
09:35:34|0.51186
09:35:35|0.51186
09:35:35|0.51188
09:35:37|0.51188
09:35:38|0.51188
09:35:38|0.51188
09:35:41|0.51089
09:35:41|0.51177
09:35:43|0.51177
09:35:44|0.51177
09:35:46|0.51177
09:35:48|0.51082
09:35:48|0.51082
09:35:51|0.51082
09:35:51|0.51082
09:35:53|0.51082
09:35:55|0.51082
09:35:56|0.51082
09:35:56|0.51082
09:35:57|0.51082
09:36:00|0.51082
09:36:01|0.51082
09:36:01|0.51082
09:36:03|0.51082
09:36:04|0.51082
09:36:05|0.51082
09:36:06|0.51082
09:36:07|0.51139
09:36:08|0.51139
09:36:10|0.51139
09:36:10|0.51139
09:36:11|0.51139
09:36:13|0.51139
09:36:14|0.51139
09:36:15|0.51139
09:36:17|0.51139
09:36:17|0.51139
09:36:18|0.51139
09:36:21|0.51139
09:36:21|0.51139
09:36:22|0.51139
09:36:23|0.51139
09:36:24|0.51139
09:36:25|0.51139
09:36:26|0.51139
09:36:27|0.51139
09:36:29|0.51139
09:36:29|0.51139
09:36:30|0.51139
09:36:31|0.51139
09:36:32|0.51139
09:36:33|0.51139
09:36:34|0.51139
09:36:35|0.51139
09:36:36|0.51139
09:36:37|0.51139
09:36:38|0.51139
09:36:39|0.51178
09:36:40|0.51178
09:36:41|0.51178
09:36:42|0.51178
09:36:44|0.51178
09:36:45|0.51113
09:36:47|0.51113
09:36:48|0.51113
09:36:49|0.51113
09:36:51|0.51113
09:36:51|0.51113
09:36:53|0.51113
09:36:54|0.51113
09:36:56|0.51166
09:36:57|0.51166
09:36:58|0.51166
09:36:59|0.51166
09:37:00|0.51166
09:37:01|0.51166
09:37:03|0.51166
09:37:03|0.51166
09:37:05|0.51166
09:37:05|0.51166
09:37:06|0.51166
09:37:08|0.51116
09:37:09|0.51116
09:37:10|0.51116
09:37:11|0.51116
09:37:12|0.51116
09:37:13|0.51078
09:37:14|0.50991
09:37:15|0.51122
09:37:16|0.51126
09:37:18|0.51126
09:37:18|0.51126
09:37:19|0.51126
09:37:21|0.51126
09:37:22|0.51126
09:37:23|0.51126
09:37:24|0.51126
09:37:25|0.5104
09:37:26|0.50992
09:37:27|0.50992
09:37:28|0.50992
09:37:29|0.5097
09:37:30|0.5097
09:37:31|0.5097
09:37:32|0.5097
09:37:34|0.5097
09:37:35|0.5097
09:37:36|0.5097
09:37:37|0.5097
09:37:38|0.5097
09:37:39|0.5097
09:37:40|0.5097
09:37:41|0.5097
09:37:42|0.5097
09:37:43|0.5097
09:37:45|0.5097
09:37:47|0.5097
09:37:48|0.5097
09:37:50|0.5097
09:37:50|0.5097
09:37:52|0.5097
09:37:53|0.50981
09:37:55|0.50981
09:37:56|0.50981
09:37:58|0.50969
09:37:59|0.50981
09:38:00|0.50981
09:38:02|0.50981
09:38:03|0.50981
09:38:04|0.50981
09:38:04|0.50981
09:38:06|0.50981
09:38:07|0.50945
09:38:08|0.50945
09:38:09|0.5091
09:38:10|0.50893
09:38:11|0.50893
09:38:12|0.50893
09:38:14|0.50848
09:38:16|0.50848
09:38:17|0.50848
09:38:19|0.50848
09:38:19|0.50848
09:38:20|0.50848
09:38:21|0.50848
09:38:22|0.50848
09:38:23|0.50848
09:38:24|0.50848
09:38:25|0.50848
09:38:26|0.50806
09:38:27|0.50806
09:38:29|0.50867
09:38:30|0.50867
09:38:32|0.50867
09:38:33|0.50866
09:38:34|0.50866
09:38:34|0.50866
09:38:35|0.50866
09:38:37|0.50829
09:38:38|0.50793
09:38:38|0.50793
09:38:40|0.50793
09:38:40|0.50793
09:38:41|0.50793
09:38:43|0.50793
09:38:44|0.50793
09:38:46|0.50793
09:38:47|0.50793
09:38:48|0.50793
09:38:49|0.50793
09:38:51|0.50793
09:38:52|0.50793
09:38:53|0.50848
09:38:54|0.50891
09:38:55|0.50891
09:38:56|0.50891
09:38:57|0.50952
09:38:58|0.50952
09:39:00|0.50933
09:39:00|0.50952
09:39:01|0.50952
09:39:03|0.50952
09:39:04|0.50952
09:39:05|0.50952
09:39:06|0.50952
09:39:06|0.50952
09:39:08|0.50952
09:39:09|0.50952
09:39:10|0.50952
09:39:11|0.50962
09:39:12|0.50962
09:39:13|0.50962
09:39:14|0.50962
09:39:15|0.50962
09:39:16|0.50962
09:39:17|0.50962
09:39:18|0.50962
09:39:19|0.50962
09:39:20|0.50962
09:39:21|0.50962
09:39:22|0.50962
09:39:23|0.50962
09:39:24|0.50962
09:39:25|0.50962
09:39:26|0.50962
09:39:27|0.50962
09:39:28|0.50962
09:39:29|0.50925
09:39:30|0.50925
09:39:31|0.50925
09:39:32|0.50925
09:39:33|0.50925
09:39:34|0.50941
09:39:35|0.50941
09:39:36|0.50941
09:39:37|0.50941
09:39:38|0.50941
09:39:39|0.50941
09:39:40|0.50941
09:39:41|0.50941
09:39:42|0.50892
09:39:44|0.50892
09:39:45|0.50892
09:39:47|0.50892
09:39:49|0.50892
09:39:49|0.50892
09:39:50|0.50892
09:39:51|0.50892
09:39:53|0.50892
09:39:54|0.50892
09:39:55|0.50892
09:39:57|0.50892
09:39:57|0.51044
09:39:59|0.50997
09:40:01|0.50988
09:40:02|0.50988
09:40:04|0.50972
09:40:05|0.50971
09:40:06|0.50971
09:40:06|0.50971
09:40:08|0.50971
09:40:09|0.51016
09:40:11|0.51016
09:40:12|0.51033
09:40:12|0.51033
09:40:14|0.51033
09:40:16|0.5105
09:40:16|0.51241
09:40:17|0.51241
09:40:19|0.51241
09:40:20|0.51241
09:40:20|0.51241
09:40:21|0.51212
09:40:22|0.51309
09:40:23|0.51309
09:40:25|0.51309
09:40:26|0.51312
09:40:27|0.51343
09:40:28|0.51343
09:40:29|0.51244
09:40:30|0.51244
09:40:31|0.5107
09:40:32|0.5107
09:40:33|0.5107
09:40:34|0.51069
09:40:35|0.51069
09:40:36|0.50907
09:40:37|0.51067
09:40:38|0.51067
09:40:39|0.51067
09:40:40|0.51067
09:40:42|0.51067
09:40:43|0.50918
09:40:44|0.50918
09:40:45|0.5098
09:40:45|0.5098
09:40:48|0.5098
09:40:48|0.50918
09:40:50|0.50918
09:40:51|0.50918
09:40:52|0.50982
09:40:54|0.50982
09:40:56|0.50982
09:40:58|0.50982
09:40:58|0.50982
09:41:00|0.50982
09:41:01|0.50982
09:41:03|0.50982
09:41:04|0.50982
09:41:05|0.50982
09:41:06|0.50982
09:41:06|0.50982
09:41:08|0.51037
09:41:10|0.51056
09:41:10|0.51056
09:41:12|0.51056
09:41:13|0.51056
09:41:14|0.51056
09:41:15|0.51056
09:41:16|0.51056
09:41:17|0.51056
09:41:18|0.51056
09:41:19|0.51056
09:41:20|0.51056
09:41:21|0.51056
09:41:22|0.51056
09:41:23|0.51056
09:41:24|0.51056
09:41:26|0.51009
09:41:27|0.51009
09:41:28|0.51044
09:41:29|0.51044
09:41:30|0.51044
09:41:31|0.51044
09:41:32|0.51044
09:41:32|0.51044
09:41:33|0.51044
09:41:35|0.51044
09:41:36|0.51044
09:41:37|0.51071
09:41:37|0.51071
09:41:39|0.51071
09:41:40|0.51071
09:41:41|0.51071
09:41:42|0.51071
09:41:42|0.51071
09:41:44|0.51071
09:41:44|0.51071
09:41:46|0.51045
09:41:47|0.51045
09:41:48|0.51045
09:41:49|0.51045
09:41:50|0.51045
09:41:52|0.51045
09:41:52|0.51045
09:41:55|0.51045
09:41:56|0.51045
09:41:57|0.51045
09:41:58|0.51045
09:41:59|0.51045
09:42:00|0.51045
09:42:01|0.51045
09:42:02|0.51045
09:42:03|0.51045
09:42:04|0.51045
09:42:06|0.51045
09:42:08|0.51045
09:42:09|0.51045
09:42:10|0.51045
09:42:11|0.51045
09:42:11|0.51045
09:42:12|0.51045
09:42:15|0.51045
09:42:15|0.51045
09:42:16|0.51045
09:42:17|0.51045
09:42:18|0.51045
09:42:19|0.51045
09:42:20|0.51045
09:42:21|0.51045
09:42:22|0.51045
09:42:23|0.51045
09:42:25|0.51045
09:42:26|0.51045
09:42:27|0.51045
09:42:28|0.51045
09:42:29|0.51036
09:42:30|0.50968
09:42:32|0.50968
09:42:33|0.50968
09:42:34|0.50968
09:42:35|0.50968
09:42:36|0.50968
09:42:37|0.50968
09:42:38|0.50968
09:42:39|0.50968
09:42:40|0.50968
09:42:42|0.50968
09:42:43|0.50968
09:42:43|0.50968
09:42:44|0.50968
09:42:45|0.50968
09:42:46|0.50968
09:42:48|0.50952
09:42:50|0.50952
09:42:52|0.50952
09:42:54|0.50952
09:42:54|0.50952
09:42:56|0.50956
09:42:57|0.50956
09:42:59|0.50956
09:42:59|0.5095
09:43:01|0.5095
09:43:02|0.5095
09:43:03|0.5095
09:43:05|0.5095
09:43:06|0.5095
09:43:08|0.5095
09:43:09|0.5095
09:43:11|0.5095
09:43:12|0.5095
09:43:13|0.5095
09:43:14|0.50947
09:43:15|0.5095
09:43:16|0.5095
09:43:17|0.5095
09:43:18|0.5095
09:43:19|0.5095
09:43:20|0.5095
09:43:21|0.5095
09:43:22|0.51024
09:43:23|0.51024
09:43:24|0.51024
09:43:25|0.51024
09:43:26|0.51002
09:43:27|0.51002
09:43:28|0.51002
09:43:29|0.51002
09:43:30|0.51002
09:43:31|0.51002
09:43:32|0.51002
09:43:33|0.51002
09:43:35|0.51002
09:43:35|0.51054
09:43:36|0.51054
09:43:37|0.51054
09:43:39|0.51054
09:43:39|0.51054
09:43:41|0.51054
09:43:41|0.51054
09:43:43|0.51054
09:43:44|0.51054
09:43:45|0.51054
09:43:46|0.51054
09:43:48|0.51054
09:43:48|0.51054
09:43:50|0.51054
09:43:51|0.50985
09:43:53|0.50985
09:43:54|0.50985
09:43:56|0.50985
09:43:56|0.50985
09:43:57|0.50985
09:43:59|0.50985
09:43:59|0.50992
09:44:01|0.50992
09:44:03|0.50992
09:44:04|0.50992
09:44:05|0.50992
09:44:07|0.50992
09:44:08|0.50992
09:44:09|0.50992
09:44:10|0.50992
09:44:12|0.50992
09:44:13|0.50992
09:44:13|0.50992
09:44:15|0.50992
09:44:16|0.50992
09:44:18|0.50955
09:44:18|0.50955
09:44:19|0.50955
09:44:20|0.50955
09:44:21|0.50956
09:44:23|0.50956
09:44:24|0.50956
09:44:25|0.50956
09:44:26|0.50947
09:44:27|0.50947
09:44:29|0.50947
09:44:29|0.50937
09:44:30|0.50937
09:44:31|0.50915
09:44:32|0.50863
09:44:33|0.50871
09:44:34|0.50871
09:44:35|0.50871
09:44:36|0.50871
09:44:37|0.50871
09:44:39|0.50871
09:44:39|0.50871
09:44:40|0.50871
09:44:41|0.50871
09:44:42|0.50871
09:44:43|0.50871
09:44:44|0.50871
09:44:45|0.50871
09:44:46|0.50871
09:44:47|0.50871
09:44:48|0.50871
09:44:49|0.50871
09:44:51|0.5085
09:44:52|0.5087
09:44:53|0.5087
09:44:55|0.5087
09:44:57|0.5087
09:44:58|0.50839
09:45:00|0.50839
09:45:00|0.50867
09:45:03|0.50867
09:45:03|0.50871
09:45:05|0.509
09:45:06|0.509
09:45:07|0.509
09:45:08|0.509
09:45:09|0.509
09:45:11|0.509
09:45:13|0.509
09:45:14|0.509
09:45:15|0.50853
09:45:17|0.50853
09:45:19|0.5086
09:45:20|0.5086
09:45:21|0.5087
09:45:21|0.5087
09:45:22|0.5087
09:45:24|0.50839
09:45:25|0.50839
09:45:26|0.50839
09:45:27|0.50839
09:45:28|0.50839
09:45:29|0.50839
09:45:30|0.50839
09:45:31|0.50839
09:45:32|0.50839
09:45:33|0.50839
09:45:34|0.50839
09:45:35|0.50839
09:45:36|0.50839
09:45:37|0.50839
09:45:38|0.50839
09:45:39|0.50839
09:45:40|0.50839
09:45:41|0.50839
09:45:42|0.50839
09:45:43|0.50839
09:45:44|0.50839
09:45:45|0.50901
09:45:46|0.50901
09:45:47|0.50901
09:45:48|0.50901
09:45:49|0.50901
09:45:50|0.50901
09:45:51|0.50901
09:45:52|0.50901
09:45:54|0.50849
09:45:55|0.50849
09:45:56|0.50849
09:45:57|0.50849
09:45:58|0.50891
09:46:00|0.50891
09:46:00|0.50891
09:46:01|0.50891
09:46:02|0.50891
09:46:03|0.50891
09:46:04|0.50891
09:46:06|0.50891
09:46:07|0.50891
09:46:09|0.50891
09:46:10|0.50891
09:46:11|0.50891
09:46:12|0.50891
09:46:13|0.50891
09:46:14|0.50891
09:46:16|0.51055
09:46:17|0.51055
09:46:17|0.51055
09:46:20|0.51055
09:46:20|0.50943
09:46:21|0.50943
09:46:22|0.50943
09:46:23|0.50943
09:46:25|0.50943
09:46:26|0.50943
09:46:27|0.50943
09:46:28|0.50943
09:46:29|0.50943
09:46:30|0.50943
09:46:32|0.50943
09:46:32|0.50943
09:46:33|0.50943
09:46:34|0.50944
09:46:35|0.50944
09:46:36|0.50944
09:46:38|0.50944
09:46:38|0.50944
09:46:40|0.50944
09:46:40|0.50944
09:46:41|0.50944
09:46:42|0.50944
09:46:44|0.50944
09:46:44|0.50944
09:46:46|0.50843
09:46:47|0.50843
09:46:48|0.50843
09:46:49|0.50843
09:46:49|0.50843
09:46:50|0.50843
09:46:51|0.50843
09:46:53|0.50891
09:46:54|0.50891
09:46:55|0.50891
09:46:57|0.50876
09:46:57|0.50876
09:46:58|0.50876
09:47:00|0.50876
09:47:01|0.50876
09:47:02|0.50876
09:47:03|0.50956
09:47:05|0.50964
09:47:06|0.50964
09:47:07|0.50964
09:47:08|0.50964
09:47:09|0.50938
09:47:10|0.50893
09:47:11|0.50893
09:47:12|0.50893
09:47:13|0.50893
09:47:14|0.50893
09:47:15|0.50893
09:47:16|0.50893
09:47:17|0.50893
09:47:18|0.50893
09:47:19|0.50893
09:47:20|0.50893
09:47:21|0.50893
09:47:22|0.50893
09:47:23|0.50893
09:47:24|0.50893
09:47:25|0.50893
09:47:26|0.50893
09:47:27|0.50893
09:47:28|0.50895
09:47:29|0.50895
09:47:30|0.50895
09:47:31|0.50895
09:47:32|0.50895
09:47:33|0.50895
09:47:34|0.50895
09:47:35|0.50895
09:47:36|0.50895
09:47:37|0.50895
09:47:38|0.50895
09:47:39|0.50895
09:47:40|0.50895
09:47:41|0.50895
09:47:42|0.50954
09:47:43|0.50954
09:47:45|0.50926
09:47:46|0.50926
09:47:47|0.50926
09:47:48|0.50926
09:47:48|0.50926
09:47:49|0.50926
09:47:51|0.50926
09:47:52|0.50926
09:47:53|0.50926
09:47:55|0.50926
09:47:56|0.50926
09:47:58|0.50926
09:47:59|0.50926
09:48:00|0.50926
09:48:02|0.50926
09:48:04|0.50926
09:48:05|0.50926
09:48:06|0.50984
09:48:07|0.50984
09:48:08|0.50984
09:48:10|0.50984
09:48:12|0.50984
09:48:13|0.50984
09:48:14|0.50951
09:48:15|0.50951
09:48:16|0.50951
09:48:18|0.50951
09:48:18|0.50951
09:48:20|0.50951
09:48:20|0.50934
09:48:21|0.50934
09:48:22|0.50934
09:48:23|0.50934
09:48:25|0.50934
09:48:26|0.50973
09:48:27|0.50973
09:48:28|0.50973
09:48:29|0.50973
09:48:30|0.50973
09:48:31|0.50973
09:48:33|0.50973
09:48:34|0.50973
09:48:35|0.50973
09:48:36|0.50973
09:48:37|0.50973
09:48:38|0.50973
09:48:39|0.50973
09:48:40|0.50973
09:48:41|0.50941
09:48:42|0.50941
09:48:43|0.50941
09:48:44|0.50941
09:48:45|0.50941
09:48:46|0.50941
09:48:47|0.50941
09:48:48|0.50941
09:48:50|0.50941
09:48:51|0.50941
09:48:51|0.50941
09:48:53|0.50941
09:48:53|0.50941
09:48:55|0.50941
09:48:57|0.5094
09:48:58|0.5094
09:48:58|0.5094
09:49:00|0.5094
09:49:01|0.50927
09:49:02|0.50927
09:49:04|0.50927
09:49:05|0.50927
09:49:06|0.50927
09:49:07|0.50927
09:49:08|0.50927
09:49:09|0.50927
09:49:10|0.50927
09:49:11|0.50927
09:49:12|0.50927
09:49:14|0.50927
09:49:14|0.50927
09:49:15|0.50927
09:49:16|0.50927
09:49:17|0.50926
09:49:19|0.50926
09:49:19|0.50926
09:49:20|0.50926
09:49:21|0.50926
09:49:22|0.50926
09:49:24|0.50926
09:49:25|0.50926
09:49:26|0.50926
09:49:27|0.50926
09:49:28|0.50926
09:49:29|0.50926
09:49:30|0.50926
09:49:31|0.50926
09:49:32|0.50926
09:49:33|0.50926
09:49:34|0.50926
09:49:35|0.50926
09:49:36|0.50926
09:49:37|0.50926
09:49:38|0.50926
09:49:39|0.50926
09:49:40|0.50926
09:49:41|0.50926
09:49:42|0.50926
09:49:43|0.50926
09:49:45|0.50926
09:49:46|0.50926
09:49:47|0.50926
09:49:48|0.50926
09:49:49|0.50926
09:49:50|0.50926
09:49:51|0.50926
09:49:52|0.50926
09:49:53|0.50926
09:49:54|0.50926
09:49:55|0.50926
09:49:56|0.50926
09:49:58|0.50926
09:49:58|0.50926
09:49:59|0.50926
09:50:02|0.50926
09:50:02|0.50926
09:50:04|0.50926
09:50:06|0.50926
09:50:07|0.50926
09:50:08|0.50926
09:50:10|0.50898
09:50:11|0.50898
09:50:12|0.50898
09:50:13|0.50898
09:50:14|0.50898
09:50:14|0.50898
09:50:16|0.50898
09:50:17|0.50898
09:50:17|0.50928
09:50:18|0.50928
09:50:19|0.50928
09:50:20|0.50928
09:50:22|0.50928
09:50:23|0.50928
09:50:23|0.50928
09:50:25|0.50928
09:50:25|0.50928
09:50:26|0.50928
09:50:28|0.50928
09:50:29|0.50928
09:50:30|0.50928
09:50:31|0.50928
09:50:32|0.50928
09:50:32|0.50928
09:50:34|0.50928
09:50:35|0.50928
09:50:36|0.50928
09:50:37|0.50928
09:50:38|0.50928
09:50:39|0.50928
09:50:41|0.50928
09:50:42|0.50928
09:50:42|0.50928
09:50:43|0.50928
09:50:45|0.50928
09:50:45|0.50928
09:50:47|0.50928
09:50:48|0.50928
09:50:49|0.50928
09:50:50|0.50928
09:50:50|0.50928
09:50:51|0.50928
09:50:53|0.50928
09:50:54|0.50928
09:50:54|0.50928
09:50:55|0.50928
09:50:57|0.50928
09:50:59|0.50928
09:51:01|0.50928
09:51:01|0.50928
09:51:02|0.50928
09:51:03|0.50928
09:51:04|0.50928
09:51:05|0.50928
09:51:06|0.50899
09:51:07|0.50899
09:51:08|0.50899
09:51:09|0.50899
09:51:10|0.50899
09:51:12|0.50899
09:51:13|0.50899
09:51:14|0.50899
09:51:15|0.50899
09:51:16|0.50899
09:51:17|0.50899
09:51:19|0.50926
09:51:19|0.50926
09:51:21|0.509
09:51:22|0.50922
09:51:23|0.50922
09:51:24|0.50922
09:51:25|0.50899
09:51:26|0.50899
09:51:27|0.50899
09:51:28|0.50899
09:51:30|0.50899
09:51:30|0.50899
09:51:31|0.50899
09:51:32|0.50787
09:51:33|0.50787
09:51:34|0.50787
09:51:35|0.50779
09:51:36|0.50779
09:51:37|0.50779
09:51:38|0.50787
09:51:39|0.50855
09:51:40|0.50809
09:51:41|0.50809
09:51:42|0.50809
09:51:43|0.50776
09:51:44|0.50776
09:51:45|0.50776
09:51:46|0.50776
09:51:47|0.50776
09:51:48|0.5078
09:51:49|0.50802
09:51:50|0.50776
09:51:51|0.50748
09:51:52|0.50765
09:51:53|0.50765
09:51:55|0.50765
09:51:55|0.5077
09:51:56|0.50765
09:51:57|0.50765
09:51:59|0.50765
09:52:01|0.50821
09:52:02|0.50821
09:52:04|0.50821
09:52:05|0.50821
09:52:05|0.508
09:52:07|0.508
09:52:08|0.508
09:52:09|0.50791
09:52:11|0.50791
09:52:12|0.50791
09:52:13|0.50748
09:52:14|0.50759
09:52:14|0.50759
09:52:16|0.50759
09:52:17|0.50759
09:52:18|0.50762
09:52:20|0.50762
09:52:20|0.50762
09:52:22|0.50762
09:52:23|0.50762
09:52:24|0.50796
09:52:25|0.50796
09:52:26|0.50796
09:52:27|0.50796
09:52:28|0.50853
09:52:29|0.50851
09:52:30|0.50851
09:52:31|0.50832
09:52:32|0.50832
09:52:33|0.50832
09:52:34|0.50832
09:52:35|0.50832
09:52:36|0.50833
09:52:37|0.50833
09:52:38|0.50833
09:52:39|0.50833
09:52:40|0.50833
09:52:41|0.50833
09:52:42|0.50833
09:52:43|0.50833
09:52:44|0.50833
09:52:45|0.50833
09:52:46|0.50833
09:52:47|0.50833
09:52:48|0.50833
09:52:49|0.50833
09:52:50|0.50851
09:52:51|0.50839
09:52:52|0.50842
09:52:53|0.50842
09:52:54|0.50832
09:52:55|0.50841
09:52:56|0.50818
09:52:57|0.50818
09:52:58|0.50818
09:53:00|0.50818
09:53:02|0.50818
09:53:03|0.50809
09:53:03|0.50819
09:53:05|0.50819
09:53:06|0.50819
09:53:07|0.50819
09:53:08|0.50819
09:53:09|0.50819
09:53:11|0.50819
09:53:13|0.50819
09:53:14|0.50819
09:53:14|0.50819
09:53:15|0.50819
09:53:18|0.50819
09:53:18|0.50819
09:53:19|0.50819
09:53:20|0.50819
09:53:21|0.50819
09:53:22|0.50819
09:53:24|0.50819
09:53:24|0.50819
09:53:25|0.50819
09:53:26|0.50789
09:53:27|0.50789
09:53:28|0.50789
09:53:29|0.50789
09:53:30|0.50789
09:53:31|0.50789
09:53:32|0.50789
09:53:34|0.50789
09:53:35|0.50789
09:53:37|0.50789
09:53:37|0.50789
09:53:38|0.50789
09:53:39|0.50826
09:53:41|0.50826
09:53:42|0.50826
09:53:42|0.50886
09:53:43|0.50886
09:53:45|0.50886
09:53:46|0.50886
09:53:47|0.50886
09:53:48|0.50886
09:53:49|0.50886
09:53:50|0.50886
09:53:51|0.50901
09:53:52|0.50901
09:53:53|0.50901
09:53:54|0.50901
09:53:55|0.50901
09:53:56|0.50901
09:53:57|0.50901
09:53:58|0.50901
09:53:59|0.50901
09:54:01|0.50901
09:54:03|0.50901
09:54:05|0.50901
09:54:05|0.50901
09:54:07|0.50901
09:54:08|0.50901
09:54:09|0.50901
09:54:10|0.50901
09:54:11|0.50901
09:54:12|0.50901
09:54:13|0.50901
09:54:14|0.50901
09:54:15|0.50901
09:54:17|0.50901
09:54:18|0.50901
09:54:20|0.50901
09:54:21|0.50888
09:54:22|0.50888
09:54:23|0.50888
09:54:23|0.50888
09:54:25|0.50888
09:54:27|0.50888
09:54:28|0.50888
09:54:28|0.50888
09:54:30|0.50888
09:54:31|0.50888
09:54:32|0.50888
09:54:33|0.50888
09:54:34|0.50888
09:54:35|0.50888
09:54:36|0.50888
09:54:37|0.50888
09:54:38|0.50888
09:54:39|0.50888
09:54:40|0.50888
09:54:41|0.50888
09:54:42|0.50888
09:54:43|0.50888
09:54:44|0.50888
09:54:45|0.50888
09:54:46|0.50888
09:54:47|0.50888
09:54:48|0.50888
09:54:49|0.50888
09:54:50|0.50886
09:54:51|0.50886
09:54:52|0.50886
09:54:53|0.50886
09:54:54|0.50886
09:54:55|0.50886
09:54:56|0.50886
09:54:57|0.50886
09:54:58|0.50886
09:54:59|0.50886
09:55:00|0.50821
09:55:01|0.50821
09:55:03|0.50821
09:55:05|0.50821
09:55:06|0.50821
09:55:08|0.50821
09:55:08|0.50821
09:55:09|0.50821
09:55:11|0.50821
09:55:12|0.50821
09:55:13|0.50821
09:55:14|0.50821
09:55:16|0.50821
09:55:18|0.50821
09:55:18|0.50704
09:55:20|0.50704
09:55:21|0.50704
09:55:21|0.50704
09:55:22|0.50704
09:55:23|0.50704
09:55:24|0.50704
09:55:25|0.50704
09:55:26|0.50704
09:55:27|0.50704
09:55:28|0.50848
09:55:29|0.50842
09:55:31|0.50842
09:55:31|0.50842
09:55:32|0.50842
09:55:33|0.50842
09:55:34|0.50842
09:55:36|0.50842
09:55:36|0.50842
09:55:37|0.50842
09:55:38|0.50842
09:55:39|0.50842
09:55:41|0.50842
09:55:41|0.50842
09:55:42|0.50842
09:55:43|0.50842
09:55:44|0.50842
09:55:45|0.50842
09:55:46|0.50842
09:55:47|0.50842
09:55:48|0.50842
09:55:49|0.50842
09:55:50|0.50842
09:55:51|0.50842
09:55:52|0.50842
09:55:53|0.50842
09:55:54|0.50842
09:55:55|0.50822
09:55:56|0.50822
09:55:58|0.50842
09:55:58|0.50842
09:55:59|0.50852
09:56:00|0.50852
09:56:01|0.50852
09:56:03|0.50852
09:56:05|0.50852
09:56:05|0.50852
09:56:06|0.50852
09:56:07|0.50852
09:56:09|0.50852
09:56:11|0.50852
09:56:11|0.50852
09:56:12|0.50852
09:56:14|0.50852
09:56:14|0.50852
09:56:16|0.50852
09:56:17|0.50852
09:56:18|0.50852
09:56:18|0.50852
09:56:19|0.50852
09:56:20|0.50843
09:56:23|0.50843
09:56:23|0.50843
09:56:24|0.50843
09:56:25|0.50843
09:56:27|0.50843
09:56:28|0.50843
09:56:28|0.50843
09:56:29|0.50843
09:56:30|0.50843
09:56:31|0.50843
09:56:33|0.50843
09:56:34|0.50843
09:56:35|0.50843
09:56:36|0.50843
09:56:37|0.50843
09:56:37|0.50843
09:56:39|0.50843
09:56:39|0.50827
09:56:41|0.50827
09:56:42|0.50827
09:56:43|0.50827
09:56:44|0.50827
09:56:45|0.50827
09:56:46|0.50827
09:56:47|0.50827
09:56:48|0.50827
09:56:48|0.50827
09:56:50|0.50827
09:56:50|0.50827
09:56:52|0.50827
09:56:52|0.50827
09:56:53|0.50827
09:56:55|0.50827
09:56:56|0.50827
09:56:56|0.50827
09:56:58|0.50827
09:56:58|0.50827
09:56:59|0.50827
09:57:00|0.50827
09:57:02|0.50827
09:57:03|0.50827
09:57:05|0.50827
09:57:06|0.50827
09:57:08|0.50827
09:57:09|0.50827
09:57:10|0.50827
09:57:11|0.50843
09:57:12|0.50843
09:57:14|0.50843
09:57:15|0.50843
09:57:16|0.50843
09:57:17|0.50843
09:57:18|0.50843
09:57:20|0.50843
09:57:20|0.50841
09:57:21|0.50841
09:57:23|0.50798
09:57:24|0.50798
09:57:25|0.50904
09:57:26|0.50914
09:57:27|0.50914
09:57:28|0.50914
09:57:29|0.50914
09:57:30|0.50914
09:57:31|0.50914
09:57:32|0.50859
09:57:33|0.50859
09:57:34|0.50859
09:57:35|0.50859
09:57:36|0.50859
09:57:38|0.50859
09:57:39|0.50859
09:57:40|0.50859
09:57:41|0.50859
09:57:42|0.50859
09:57:43|0.50909
09:57:44|0.50909
09:57:46|0.50909
09:57:47|0.50909
09:57:48|0.50909
09:57:49|0.50909
09:57:50|0.509
09:57:51|0.509
09:57:51|0.509
09:57:53|0.509
09:57:53|0.509
09:57:55|0.50907
09:57:55|0.50907
09:57:56|0.50907
09:57:58|0.50891
09:57:59|0.50891
09:58:00|0.50891
09:58:01|0.50891
09:58:02|0.50891
09:58:03|0.50891
09:58:04|0.50891
09:58:06|0.50891
09:58:07|0.50891
09:58:07|0.50891
09:58:09|0.50891
09:58:11|0.50901
09:58:12|0.50864
09:58:12|0.50862
09:58:13|0.50862
09:58:15|0.50862
09:58:16|0.50862
09:58:17|0.50859
09:58:18|0.50859
09:58:19|0.50859
09:58:20|0.50859
09:58:20|0.50859
09:58:22|0.50859
09:58:23|0.50859
09:58:23|0.50859
09:58:25|0.50859
09:58:26|0.50859
09:58:27|0.50859
09:58:28|0.50859
09:58:28|0.50859
09:58:30|0.50859
09:58:31|0.50859
09:58:32|0.50859
09:58:33|0.50859
09:58:34|0.50859
09:58:35|0.50859
09:58:35|0.50859
09:58:38|0.508
09:58:39|0.508
09:58:39|0.508
09:58:40|0.508
09:58:43|0.508
09:58:43|0.508
09:58:44|0.508
09:58:46|0.508
09:58:46|0.508
09:58:48|0.508
09:58:49|0.508
09:58:50|0.508
09:58:51|0.508
09:58:51|0.50805
09:58:53|0.50805
09:58:54|0.50805
09:58:55|0.50805
09:58:55|0.50805
09:58:57|0.50805
09:58:58|0.50805
09:58:59|0.50805
09:59:00|0.50805
09:59:01|0.50805
09:59:01|0.50805
09:59:03|0.50835
09:59:05|0.50835
09:59:07|0.50835
09:59:08|0.50835
09:59:10|0.50835
09:59:11|0.50835
09:59:12|0.50835
09:59:13|0.50842
09:59:15|0.50842
09:59:16|0.50842
09:59:17|0.50842
09:59:17|0.50842
09:59:19|0.50842
09:59:20|0.50842
09:59:20|0.50842
09:59:22|0.50842
09:59:23|0.50842
09:59:24|0.50842
09:59:25|0.50842
09:59:26|0.50842
09:59:27|0.50842
09:59:28|0.50842
09:59:29|0.50842
09:59:31|0.50842
09:59:33|0.50774
09:59:33|0.50774
09:59:35|0.50774
09:59:36|0.50774
09:59:36|0.50774
09:59:38|0.50774
09:59:39|0.50771
09:59:40|0.50771
09:59:41|0.50771
09:59:41|0.50815
09:59:43|0.50815
09:59:44|0.50815
09:59:45|0.50815
09:59:46|0.50815
09:59:47|0.50815
09:59:48|0.50815
09:59:49|0.50815
09:59:49|0.50815
09:59:51|0.50815
09:59:53|0.50815
09:59:53|0.50815
09:59:54|0.50815
09:59:55|0.50815
09:59:56|0.50815
09:59:57|0.50815
09:59:58|0.50815
09:59:59|0.50815
10:00:00|0.50815
10:00:01|0.50848
10:00:02|0.50848
10:00:03|0.50848
10:00:04|0.50898
10:00:06|0.50898
10:00:07|0.5089
10:00:08|0.5089
10:00:10|0.5089
10:00:10|0.5089
10:00:12|0.5089
10:00:12|0.5089
10:00:14|0.5089
10:00:16|0.5089
10:00:17|0.5089
10:00:18|0.5089
10:00:19|0.5089
10:00:20|0.5089
10:00:21|0.5089
10:00:22|0.5089
10:00:23|0.5089
10:00:24|0.5089
10:00:25|0.5089
10:00:26|0.5089
10:00:28|0.5089
10:00:29|0.50815
10:00:29|0.50815
10:00:32|0.50789
10:00:32|0.50789
10:00:33|0.50789
10:00:35|0.50789
10:00:35|0.50789
10:00:36|0.50786
10:00:38|0.50786
10:00:38|0.50786
10:00:39|0.50786
10:00:40|0.50786
10:00:42|0.50786
10:00:43|0.50786
10:00:44|0.50786
10:00:45|0.50769
10:00:46|0.50769
10:00:47|0.50769
10:00:48|0.50769
10:00:49|0.50769
10:00:50|0.50769
10:00:51|0.50769
10:00:53|0.50851
10:00:54|0.50851
10:00:54|0.50851
10:00:56|0.50851
10:00:57|0.50851
10:00:58|0.50851
10:00:59|0.50851
10:00:59|0.50851
10:01:01|0.50851
10:01:02|0.50851
10:01:03|0.50851
10:01:04|0.50851
10:01:04|0.50851
10:01:07|0.50851
10:01:08|0.50851
10:01:10|0.50851
10:01:11|0.50851
10:01:12|0.50851
10:01:14|0.50851
10:01:15|0.50851
10:01:15|0.50851
10:01:17|0.50851
10:01:19|0.50851
10:01:20|0.50851
10:01:21|0.50851
10:01:22|0.50851
10:01:24|0.50851
10:01:24|0.50851
10:01:26|0.50851
10:01:27|0.50851
10:01:29|0.50851
10:01:30|0.50851
10:01:31|0.50851
10:01:32|0.50851
10:01:33|0.50851
10:01:34|0.50851
10:01:35|0.50851
10:01:36|0.50851
10:01:37|0.50851
10:01:38|0.50851
10:01:39|0.50851
10:01:40|0.50851
10:01:41|0.50851
10:01:42|0.50851
10:01:43|0.50851
10:01:44|0.50851
10:01:45|0.50798
10:01:46|0.50757
10:01:47|0.50757
10:01:48|0.50757
10:01:49|0.50757
10:01:50|0.50757
10:01:51|0.50757
10:01:52|0.50602
10:01:53|0.50657
10:01:54|0.50657
10:01:55|0.50666
10:01:56|0.50688
10:01:57|0.50681
10:01:58|0.50681
10:01:59|0.50681
10:02:00|0.50681
10:02:01|0.50681
10:02:02|0.50681
10:02:04|0.50682
10:02:04|0.50722
10:02:06|0.50722
10:02:07|0.50722
10:02:09|0.50722
10:02:11|0.50722
10:02:12|0.5068
10:02:13|0.5068
10:02:14|0.5068
10:02:15|0.5068
10:02:16|0.5068
10:02:17|0.5068
10:02:19|0.5068
10:02:20|0.50694
10:02:22|0.50674
10:02:22|0.50674
10:02:25|0.50651
10:02:26|0.50651
10:02:27|0.50651
10:02:28|0.5063
10:02:29|0.5063
10:02:30|0.5063
10:02:32|0.5063
10:02:33|0.5063
10:02:35|0.5063
10:02:36|0.5063
10:02:37|0.5063
10:02:38|0.50628
10:02:39|0.50628
10:02:40|0.50628
10:02:41|0.50628
10:02:42|0.50628
10:02:43|0.50628
10:02:44|0.50628
10:02:45|0.50588
10:02:46|0.50588
10:02:47|0.50622
10:02:48|0.50622
10:02:49|0.50622
10:02:50|0.50622
10:02:51|0.50622
10:02:52|0.50622
10:02:53|0.50622
10:02:54|0.50622
10:02:55|0.50622
10:02:56|0.50622
10:02:57|0.50622
10:02:59|0.50622
10:02:59|0.50622
10:03:00|0.50622
10:03:01|0.50622
10:03:02|0.50622
10:03:03|0.50622
10:03:04|0.50622
10:03:05|0.50622
10:03:06|0.50622
10:03:07|0.50622
10:03:09|0.50622
10:03:10|0.50622
10:03:12|0.50622
10:03:13|0.50622
10:03:15|0.50622
10:03:16|0.50622
10:03:17|0.50622
10:03:18|0.50622
10:03:20|0.50622
10:03:21|0.50622
10:03:22|0.50622
10:03:23|0.50622
10:03:24|0.50622
10:03:26|0.50622
10:03:27|0.50622
10:03:27|0.50622
10:03:29|0.50622
10:03:29|0.50622
10:03:32|0.50622
10:03:32|0.50622
10:03:33|0.50622
10:03:34|0.50673
10:03:35|0.50673
10:03:36|0.50673
10:03:38|0.5069
10:03:39|0.5069
10:03:41|0.5069
10:03:41|0.50692
10:03:43|0.50692
10:03:44|0.50671
10:03:45|0.50669
10:03:46|0.50669
10:03:46|0.50669
10:03:48|0.50669
10:03:49|0.50669
10:03:50|0.50669
10:03:51|0.50669
10:03:52|0.50669
10:03:53|0.50669
10:03:54|0.50669
10:03:55|0.50652
10:03:56|0.50652
10:03:57|0.50652
10:03:58|0.50727
10:03:59|0.50735
10:04:00|0.50784
10:04:01|0.50784
10:04:02|0.50784
10:04:03|0.50784
10:04:05|0.50784
10:04:05|0.50794
10:04:07|0.50794
10:04:08|0.50788
10:04:09|0.50788
10:04:11|0.50788
10:04:13|0.50788
10:04:14|0.50788
10:04:15|0.50788
10:04:17|0.50783
10:04:17|0.50781
10:04:19|0.50781
10:04:20|0.50854
10:04:22|0.50854
10:04:23|0.50827
10:04:24|0.50827
10:04:26|0.50834
10:04:27|0.50834
10:04:28|0.50834
10:04:28|0.50834
10:04:29|0.50834
10:04:31|0.50834
10:04:33|0.50834
10:04:33|0.50726
10:04:35|0.50726
10:04:37|0.50726
10:04:38|0.5071
10:04:39|0.5071
10:04:40|0.5071
10:04:40|0.5071
10:04:43|0.5071
10:04:43|0.50688
10:04:45|0.50688
10:04:46|0.50688
10:04:47|0.50688
10:04:48|0.50688
10:04:49|0.50688
10:04:50|0.507
10:04:51|0.507
10:04:52|0.507
10:04:53|0.507
10:04:54|0.50726
10:04:55|0.50726
10:04:56|0.50726
10:04:57|0.50726
10:04:58|0.50726
10:04:59|0.50726
10:05:00|0.50726
10:05:02|0.50726
10:05:02|0.50726
10:05:03|0.50726
10:05:04|0.50726
10:05:05|0.50726
10:05:06|0.50726
10:05:07|0.50726
10:05:08|0.50726
10:05:09|0.50726
10:05:11|0.50769
10:05:13|0.50769
10:05:13|0.50769
10:05:16|0.50769
10:05:17|0.50769
10:05:18|0.50769
10:05:20|0.50779
10:05:21|0.50779
10:05:22|0.50779
10:05:23|0.50779
10:05:24|0.50779
10:05:25|0.50779
10:05:25|0.5076
10:05:27|0.5076
10:05:29|0.5076
10:05:30|0.5076
10:05:30|0.50808
10:05:32|0.50808
10:05:33|0.50808
10:05:34|0.50808
10:05:36|0.50808
10:05:37|0.50808
10:05:38|0.50808
10:05:39|0.50808
10:05:40|0.50808
10:05:41|0.50808
10:05:42|0.50808
10:05:43|0.50808
10:05:44|0.50808
10:05:45|0.50808
10:05:46|0.50808
10:05:47|0.50808
10:05:48|0.50808
10:05:49|0.50808
10:05:50|0.50808
10:05:51|0.50808
10:05:52|0.50808
10:05:53|0.50808
10:05:54|0.50808
10:05:55|0.50808
10:05:56|0.508
10:05:57|0.508
10:05:58|0.50781
10:05:59|0.50781
10:06:00|0.50781
10:06:01|0.50781
10:06:02|0.50781
10:06:03|0.50781
10:06:04|0.50781
10:06:05|0.50781
10:06:06|0.50781
10:06:07|0.50781
10:06:08|0.50781
10:06:09|0.50781
10:06:10|0.50781
10:06:12|0.50781
10:06:14|0.50774
10:06:14|0.50774
10:06:15|0.50774
10:06:16|0.50774
10:06:17|0.50774
10:06:18|0.50774
10:06:20|0.50774
10:06:21|0.50774
10:06:22|0.50774
10:06:24|0.50774
10:06:26|0.50774
10:06:26|0.50774
10:06:28|0.50774
10:06:29|0.50754
10:06:30|0.50754
10:06:31|0.50736
10:06:32|0.50736
10:06:34|0.50736
10:06:35|0.50736
10:06:36|0.50736
10:06:37|0.50736
10:06:37|0.50736
10:06:39|0.50736
10:06:40|0.50736
10:06:41|0.50736
10:06:42|0.50736
10:06:43|0.50736
10:06:44|0.50736
10:06:45|0.50736
10:06:46|0.50736
10:06:47|0.50736
10:06:48|0.50736
10:06:49|0.50736
10:06:50|0.50736
10:06:52|0.50736
10:06:52|0.50736
10:06:53|0.50736
10:06:54|0.50736
10:06:55|0.5075
10:06:56|0.5075
10:06:57|0.5075
10:06:58|0.5075
10:07:00|0.5075
10:07:00|0.5075
10:07:01|0.5075
10:07:02|0.5075
10:07:03|0.5075
10:07:04|0.5075
10:07:07|0.5075
10:07:07|0.5075
10:07:08|0.5075
10:07:09|0.5075
10:07:10|0.5075
10:07:11|0.5075
10:07:12|0.5075
10:07:14|0.5075
10:07:15|0.5075
10:07:16|0.5075
10:07:17|0.5075
10:07:19|0.5075
10:07:21|0.5075
10:07:21|0.5075
10:07:22|0.5075
10:07:24|0.5075
10:07:26|0.5075
10:07:27|0.5075
10:07:28|0.5075
10:07:29|0.5075
10:07:30|0.5075
10:07:32|0.5075
10:07:32|0.5075
10:07:35|0.5075
10:07:35|0.5075
10:07:37|0.5075
10:07:38|0.5075
10:07:39|0.5075
10:07:40|0.5075
10:07:42|0.5075
10:07:42|0.50711
10:07:44|0.50711
10:07:45|0.50711
10:07:46|0.50711
10:07:47|0.50711
10:07:48|0.50711
10:07:49|0.50711
10:07:50|0.50711
10:07:51|0.50711
10:07:52|0.50711
10:07:53|0.50754
10:07:54|0.50754
10:07:55|0.50754
10:07:56|0.50754
10:07:57|0.50754
10:07:58|0.50754
10:07:59|0.50754
10:08:00|0.50754
10:08:02|0.50754
10:08:02|0.50754
10:08:04|0.50754
10:08:05|0.50754
10:08:07|0.50754
10:08:07|0.50754
10:08:08|0.50754
10:08:10|0.50754
10:08:11|0.5076
10:08:11|0.5077
10:08:13|0.50808
10:08:15|0.50808
10:08:16|0.50808
10:08:18|0.50808
10:08:19|0.50808
10:08:21|0.50808
10:08:21|0.50808
10:08:23|0.50808
10:08:25|0.50808
10:08:27|0.50781
10:08:27|0.50781
10:08:28|0.50781
10:08:30|0.50781
10:08:31|0.50781
10:08:32|0.50781
10:08:33|0.50781
10:08:34|0.50781
10:08:35|0.50781
10:08:36|0.50781
10:08:37|0.50781
10:08:38|0.50781
10:08:39|0.50781
10:08:40|0.50781
10:08:41|0.50781
10:08:42|0.50781
10:08:44|0.50781
10:08:44|0.50781
10:08:45|0.50781
10:08:46|0.50781
10:08:47|0.50781
10:08:48|0.50781
10:08:49|0.50781
10:08:50|0.50781
10:08:51|0.50781
10:08:52|0.50781
10:08:53|0.50808
10:08:54|0.50808
10:08:55|0.50808
10:08:56|0.50767
10:08:57|0.50748
10:08:59|0.50748
10:08:59|0.50748
10:09:00|0.50748
10:09:01|0.50748
10:09:02|0.50748
10:09:03|0.50748
10:09:04|0.50737
10:09:05|0.50737
10:09:06|0.50737
10:09:07|0.50737
10:09:08|0.50737
10:09:10|0.50737
10:09:11|0.50737
10:09:12|0.50737
10:09:13|0.50737
10:09:14|0.50737
10:09:16|0.50737
10:09:18|0.50737
10:09:19|0.50737
10:09:21|0.50737
10:09:21|0.50737
10:09:23|0.50737
10:09:24|0.50737
10:09:25|0.50737
10:09:26|0.50737
10:09:28|0.50737
10:09:30|0.50737
10:09:32|0.5076
10:09:33|0.5076
10:09:34|0.50783
10:09:34|0.50783
10:09:35|0.50783
10:09:36|0.50783
10:09:38|0.50783
10:09:39|0.50783
10:09:40|0.50783
10:09:41|0.50783
10:09:42|0.50783
10:09:44|0.50783
10:09:45|0.50783
10:09:45|0.50783
10:09:47|0.50783
10:09:48|0.50783
10:09:49|0.50783
10:09:50|0.50783
10:09:51|0.50783
10:09:52|0.50783
10:09:54|0.50783
10:09:54|0.50783
10:09:55|0.50783
10:09:56|0.50783
10:09:57|0.50783
10:09:58|0.50783
10:09:59|0.50783
10:10:00|0.50786
10:10:01|0.50786
10:10:02|0.50786
10:10:03|0.50786
10:10:04|0.50786
10:10:05|0.50786
10:10:07|0.50786
10:10:08|0.50786
10:10:08|0.50705
10:10:09|0.5086
10:10:11|0.50699
10:10:12|0.50699
10:10:13|0.50699
10:10:14|0.50699
10:10:16|0.50699
10:10:18|0.50699
10:10:19|0.50699
10:10:20|0.50699
10:10:22|0.50699
10:10:22|0.50709
10:10:23|0.50709
10:10:24|0.50699
10:10:25|0.50699
10:10:26|0.50699
10:10:28|0.50693
10:10:29|0.50704
10:10:30|0.50704
10:10:31|0.50704
10:10:32|0.50674
10:10:34|0.50674
10:10:35|0.50674
10:10:36|0.50674
10:10:36|0.50674
10:10:38|0.5068
10:10:38|0.5068
10:10:40|0.5068
10:10:41|0.50668
10:10:41|0.50674
10:10:42|0.50704
10:10:44|0.50704
10:10:46|0.50704
10:10:47|0.50704
10:10:48|0.50704
10:10:49|0.50704
10:10:50|0.50704
10:10:51|0.50704
10:10:52|0.50704
10:10:53|0.50704
10:10:54|0.50704
10:10:55|0.50704
10:10:56|0.50704
10:10:57|0.50704
10:10:58|0.50704
10:11:00|0.50704
10:11:00|0.50704
10:11:01|0.50704
10:11:03|0.50704
10:11:04|0.50704
10:11:06|0.50704
10:11:06|0.50664
10:11:08|0.50664
10:11:09|0.50664
10:11:09|0.50664
10:11:11|0.50664
10:11:12|0.50664
10:11:13|0.50664
10:11:14|0.50664
10:11:16|0.50664
10:11:17|0.50664
10:11:19|0.50651
10:11:19|0.50651
10:11:22|0.50623
10:11:23|0.50623
10:11:24|0.50623
10:11:25|0.50641
10:11:26|0.50641
10:11:27|0.50641
10:11:28|0.50641
10:11:30|0.50641
10:11:31|0.50641
10:11:32|0.50641
10:11:34|0.50641
10:11:34|0.50641
10:11:36|0.50641
10:11:38|0.50641
10:11:38|0.50641
10:11:39|0.50641
10:11:40|0.50641
10:11:41|0.50641
10:11:42|0.50641
10:11:43|0.50639
10:11:44|0.50639
10:11:46|0.50639
10:11:46|0.50639
10:11:47|0.50639
10:11:48|0.50639
10:11:49|0.50639
10:11:50|0.50639
10:11:51|0.50639
10:11:52|0.50639
10:11:53|0.50639
10:11:55|0.50651
10:11:55|0.50651
10:11:56|0.50651
10:11:57|0.50639
10:11:58|0.50639
10:11:59|0.50639
10:12:00|0.50639
10:12:01|0.50639
10:12:02|0.50639
10:12:04|0.50639
10:12:04|0.50639
10:12:06|0.50639
10:12:07|0.50639
10:12:08|0.50639
10:12:09|0.50596
10:12:11|0.50596
10:12:12|0.50596
10:12:12|0.50575
10:12:14|0.50596
10:12:15|0.50631
10:12:17|0.50631
10:12:18|0.50631
10:12:19|0.50639
10:12:21|0.50595
10:12:23|0.50595
10:12:24|0.50595
10:12:24|0.50595
10:12:27|0.50595
10:12:29|0.50738
10:12:29|0.50621
10:12:30|0.5074
10:12:32|0.50778
10:12:33|0.50778
10:12:34|0.50778
10:12:35|0.50813
10:12:36|0.50798
10:12:37|0.50798
10:12:39|0.50798
10:12:40|0.50798
10:12:41|0.50798
10:12:42|0.508
10:12:43|0.50728
10:12:45|0.50728
10:12:45|0.50728
10:12:46|0.50728
10:12:47|0.50728
10:12:49|0.50728
10:12:50|0.50728
10:12:51|0.50766
10:12:52|0.50766
10:12:53|0.50766
10:12:54|0.50766
10:12:55|0.50687
10:12:56|0.50669
10:12:57|0.50669
10:12:58|0.50673
10:12:59|0.50673
10:13:00|0.50673
10:13:01|0.50673
10:13:03|0.50673
10:13:03|0.50673
10:13:05|0.50674
10:13:06|0.50674
10:13:07|0.50674
10:13:08|0.50674
10:13:10|0.50674
10:13:10|0.50674
10:13:12|0.50674
10:13:13|0.50674
10:13:14|0.50674
10:13:15|0.50673
10:13:16|0.50673
10:13:18|0.50673
10:13:20|0.50673
10:13:21|0.50551
10:13:22|0.50551
10:13:24|0.50675
10:13:25|0.50582
10:13:26|0.50582
10:13:28|0.50692
10:13:29|0.50692
10:13:30|0.50591
10:13:31|0.50594
10:13:32|0.50699
10:13:34|0.50699
10:13:35|0.50699
10:13:37|0.50704
10:13:37|0.50697
10:13:38|0.50697
10:13:40|0.50697
10:13:41|0.50697
10:13:42|0.50697
10:13:43|0.50697
10:13:44|0.50697
10:13:45|0.50848
10:13:46|0.50848
10:13:47|0.50848
10:13:48|0.50848
10:13:49|0.50848
10:13:50|0.50848
10:13:51|0.50848
10:13:52|0.50769
10:13:53|0.50769
10:13:54|0.50769
10:13:55|0.50769
10:13:56|0.50769
10:13:57|0.50769
10:13:58|0.50769
10:13:59|0.50784
10:14:00|0.50784
10:14:01|0.50784
10:14:02|0.50784
10:14:03|0.50695
10:14:04|0.50695
10:14:05|0.50741
10:14:06|0.50741
10:14:07|0.50741
10:14:08|0.50741
10:14:09|0.50741
10:14:10|0.50792
10:14:11|0.50792
10:14:12|0.50739
10:14:13|0.50739
10:14:14|0.50739
10:14:15|0.50739
10:14:16|0.50739
10:14:17|0.50739
10:14:19|0.50739
10:14:19|0.5077
10:14:21|0.50765
10:14:23|0.5074
10:14:25|0.5074
10:14:26|0.5074
10:14:27|0.5074
10:14:29|0.5074
10:14:31|0.5074
10:14:31|0.50694
10:14:33|0.50708
10:14:33|0.50708
10:14:36|0.5069
10:14:36|0.5069
10:14:37|0.50729
10:14:38|0.50729
10:14:39|0.50729
10:14:41|0.50729
10:14:42|0.50729
10:14:43|0.50696
10:14:44|0.50696
10:14:45|0.50696
10:14:47|0.50696
10:14:48|0.50691
10:14:49|0.50691
10:14:50|0.50691
10:14:51|0.50691
10:14:52|0.50691
10:14:53|0.50691
10:14:54|0.50691
10:14:55|0.50691
10:14:57|0.50691
10:14:59|0.50691
10:14:59|0.50691
10:15:01|0.50691
10:15:02|0.50691
10:15:04|0.50691
10:15:04|0.50691
10:15:05|0.50691
10:15:06|0.50691
10:15:07|0.50691
10:15:09|0.50691
10:15:10|0.50715
10:15:11|0.50715
10:15:12|0.50715
10:15:13|0.50715
10:15:14|0.50715
10:15:15|0.50715
10:15:17|0.50785
10:15:19|0.5085
10:15:21|0.50875
10:15:21|0.50875
10:15:22|0.50875
10:15:24|0.50875
10:15:25|0.50875
10:15:26|0.50875
10:15:28|0.50827
10:15:29|0.50827
10:15:30|0.50827
10:15:31|0.50827
10:15:33|0.50833
10:15:35|0.50833
10:15:35|0.50833
10:15:36|0.50833
10:15:37|0.50866
10:15:38|0.50866
10:15:40|0.50866
10:15:41|0.50947
10:15:42|0.50947
10:15:44|0.51022
10:15:44|0.51016
10:15:45|0.51016
10:15:47|0.51016
10:15:48|0.51002
10:15:49|0.51002
10:15:49|0.51016
10:15:50|0.50959
10:15:52|0.50947
10:15:52|0.50947
10:15:54|0.50947
10:15:54|0.50947
10:15:56|0.50843
10:15:56|0.50894
10:15:58|0.50877
10:15:58|0.50877
10:15:59|0.50877
10:16:01|0.50877
10:16:01|0.50924
10:16:03|0.50924
10:16:04|0.50924
10:16:06|0.50924
10:16:06|0.50924
10:16:08|0.50924
10:16:08|0.50924
10:16:09|0.50924
10:16:10|0.50906
10:16:11|0.50906
10:16:12|0.50906
10:16:13|0.50906
10:16:14|0.50906
10:16:15|0.50964
10:16:16|0.50964
10:16:17|0.50906
10:16:19|0.50906
10:16:20|0.50906
10:16:21|0.51056
10:16:23|0.50939
10:16:24|0.50939
10:16:24|0.50939
10:16:25|0.50939
10:16:28|0.50964
10:16:28|0.50877
10:16:30|0.50894
10:16:31|0.50894
10:16:32|0.50894
10:16:33|0.50894
10:16:35|0.50929
10:16:37|0.50929
10:16:38|0.50929
10:16:38|0.50929
10:16:39|0.50929
10:16:40|0.50929
10:16:42|0.50929
10:16:43|0.50929
10:16:44|0.50929
10:16:45|0.50929
10:16:46|0.50929
10:16:46|0.50964
10:16:48|0.50964
10:16:49|0.50964
10:16:49|0.50932
10:16:50|0.50932
10:16:52|0.50932
10:16:53|0.50932
10:16:53|0.50932
10:16:54|0.50932
10:16:56|0.50932
10:16:56|0.50932
10:16:58|0.50932
10:16:58|0.50932
10:17:00|0.5094
10:17:01|0.50894
10:17:01|0.50821
10:17:03|0.50893
10:17:03|0.50893
10:17:04|0.50893
10:17:05|0.50893
10:17:07|0.50893
10:17:07|0.50893
10:17:09|0.50893
10:17:10|0.50893
10:17:10|0.50893
10:17:11|0.50893
10:17:12|0.50893
10:17:15|0.50893
10:17:15|0.50893
10:17:16|0.50893
10:17:17|0.50893
10:17:18|0.50893
10:17:19|0.50893
10:17:21|0.50893
10:17:23|0.50893
10:17:24|0.50917
10:17:26|0.50918
10:17:27|0.50918
10:17:28|0.50918
10:17:30|0.50971
10:17:32|0.5095
10:17:33|0.5095
10:17:34|0.5095
10:17:35|0.5095
10:17:35|0.5095
10:17:36|0.5095
10:17:39|0.5095
10:17:39|0.51115
10:17:41|0.50976
10:17:43|0.50976
10:17:44|0.50976
10:17:45|0.50976
10:17:46|0.50976
10:17:46|0.50976
10:17:48|0.50976
10:17:49|0.50998
10:17:49|0.50998
10:17:51|0.50998
10:17:52|0.50998
10:17:53|0.50991
10:17:54|0.50991
10:17:55|0.50991
10:17:56|0.50991
10:17:57|0.50991
10:17:57|0.50991
10:17:59|0.50995
10:17:59|0.50995
10:18:00|0.50995
10:18:02|0.50995
10:18:04|0.50995
10:18:04|0.50995
10:18:06|0.50995
10:18:06|0.50995
10:18:08|0.50995
10:18:08|0.50995
10:18:10|0.50995
10:18:10|0.50995
10:18:11|0.50995
10:18:13|0.50995
10:18:14|0.50995
10:18:15|0.50995
10:18:15|0.50995
10:18:16|0.50995
10:18:18|0.50995
10:18:18|0.50995
10:18:19|0.50995
10:18:21|0.50995
10:18:22|0.50995
10:18:24|0.50995
10:18:25|0.50995
10:18:26|0.50995
10:18:28|0.50995
10:18:30|0.50995
10:18:32|0.50995
10:18:33|0.50932
10:18:35|0.50932
10:18:36|0.50932
10:18:37|0.50932
10:18:38|0.50932
10:18:39|0.50932
10:18:40|0.50932
10:18:41|0.50932
10:18:42|0.50932
10:18:44|0.50932
10:18:45|0.50932
10:18:46|0.50932
10:18:47|0.50932
10:18:48|0.50953
10:18:49|0.50953
10:18:50|0.50953
10:18:51|0.50953
10:18:52|0.50953
10:18:53|0.50953
10:18:54|0.50953
10:18:55|0.50953
10:18:56|0.50953
10:18:57|0.50953
10:18:58|0.50953
10:18:59|0.50953
10:19:00|0.50953
10:19:01|0.50953
10:19:02|0.50953
10:19:03|0.50953
10:19:04|0.50884
10:19:05|0.50884
10:19:06|0.50884
10:19:07|0.50884
10:19:08|0.5091
10:19:10|0.5091
10:19:11|0.5091
10:19:12|0.5091
10:19:13|0.5091
10:19:14|0.5091
10:19:15|0.5091
10:19:16|0.5091
10:19:17|0.5091
10:19:18|0.5091
10:19:19|0.5091
10:19:20|0.5091
10:19:21|0.5091
10:19:22|0.5091
10:19:24|0.5091
10:19:26|0.5091
10:19:27|0.509
10:19:29|0.509
10:19:31|0.509
10:19:31|0.509
10:19:33|0.509
10:19:34|0.509
10:19:35|0.509
10:19:36|0.509
10:19:37|0.509
10:19:38|0.509
10:19:39|0.509
10:19:40|0.509
10:19:41|0.509
10:19:42|0.509
10:19:43|0.509
10:19:44|0.509
10:19:45|0.509
10:19:46|0.509
10:19:47|0.509
10:19:48|0.509
10:19:49|0.509
10:19:50|0.509
10:19:51|0.50937
10:19:52|0.50937
10:19:53|0.50937
10:19:54|0.50937
10:19:55|0.50937
10:19:57|0.50937
10:19:57|0.50937
10:19:58|0.50937
10:19:59|0.50937
10:20:00|0.50937
10:20:02|0.50937
10:20:02|0.50937
10:20:03|0.50937
10:20:04|0.50937
10:20:06|0.509
10:20:06|0.509
10:20:07|0.509
10:20:08|0.509
10:20:10|0.509
10:20:11|0.509
10:20:12|0.509
10:20:13|0.50828
10:20:14|0.50828
10:20:15|0.509
10:20:16|0.50827
10:20:17|0.50791
10:20:19|0.50791
10:20:20|0.50791
10:20:22|0.50791
10:20:22|0.50791
10:20:23|0.50791
10:20:26|0.50791
10:20:27|0.50879
10:20:28|0.50879
10:20:29|0.50879
10:20:31|0.50879
10:20:33|0.50893
10:20:33|0.50893
10:20:35|0.50893
10:20:35|0.50893
10:20:37|0.50893
10:20:37|0.50893
10:20:39|0.50893
10:20:40|0.50893
10:20:42|0.50893
10:20:43|0.50893
10:20:44|0.50893
10:20:45|0.50893
10:20:46|0.50893
10:20:47|0.50893
10:20:48|0.50891
10:20:49|0.50891
10:20:50|0.50891
10:20:51|0.50893
10:20:52|0.50893
10:20:54|0.50869
10:20:54|0.50869
10:20:55|0.50869
10:20:56|0.50869
10:20:57|0.509
10:20:58|0.509
10:21:00|0.509
10:21:01|0.509
10:21:02|0.509
10:21:03|0.509
10:21:04|0.509
10:21:05|0.509
10:21:06|0.509
10:21:07|0.509
10:21:08|0.509
10:21:09|0.509
10:21:11|0.509
10:21:12|0.50842
10:21:13|0.50842
10:21:13|0.50842
10:21:15|0.50893
10:21:16|0.50893
10:21:17|0.50893
10:21:18|0.50893
10:21:19|0.50893
10:21:20|0.50893
10:21:21|0.50862
10:21:22|0.50862
10:21:22|0.50862
10:21:23|0.50862
10:21:26|0.50862
10:21:27|0.50862
10:21:28|0.50862
10:21:30|0.50862
10:21:32|0.50839
10:21:34|0.50839
10:21:34|0.50839
10:21:36|0.50839
10:21:37|0.50839
10:21:39|0.50884
10:21:40|0.50884
10:21:41|0.50866
10:21:42|0.509
10:21:43|0.509
10:21:43|0.509
10:21:45|0.509
10:21:47|0.509
10:21:47|0.509
10:21:49|0.509
10:21:51|0.50909
10:21:51|0.50909
10:21:52|0.50909
10:21:53|0.50909
10:21:54|0.50869
10:21:55|0.50851
10:21:56|0.50878
10:21:57|0.50861
10:21:58|0.50861
10:21:59|0.50861
10:22:00|0.50861
10:22:01|0.50861
10:22:02|0.50861
10:22:03|0.50861
10:22:04|0.50861
10:22:06|0.50861
10:22:07|0.50861
10:22:08|0.50861
10:22:09|0.50861
10:22:10|0.50861
10:22:11|0.50861
10:22:12|0.50861
10:22:13|0.50913
10:22:14|0.50913
10:22:15|0.50864
10:22:16|0.50864
10:22:17|0.50864
10:22:18|0.50864
10:22:19|0.50864
10:22:20|0.50864
10:22:21|0.50864
10:22:22|0.50864
10:22:23|0.50864
10:22:24|0.50864
10:22:25|0.50864
10:22:27|0.50864
10:22:29|0.50886
10:22:31|0.50886
10:22:32|0.50886
10:22:34|0.50886
10:22:35|0.50886
10:22:36|0.50886
10:22:38|0.50886
10:22:39|0.50886
10:22:41|0.50964
10:22:43|0.50964
10:22:43|0.51112
10:22:45|0.51052
10:22:46|0.50994
10:22:47|0.50994
10:22:48|0.50994
10:22:49|0.50994
10:22:49|0.50978
10:22:51|0.50992
10:22:52|0.50992
10:22:53|0.50992
10:22:54|0.50992
10:22:54|0.50992
10:22:56|0.50992
10:22:58|0.50992
10:22:58|0.50992
10:22:59|0.50992
10:23:01|0.51014
10:23:02|0.51014
10:23:03|0.51107
10:23:04|0.51107
10:23:05|0.51069
10:23:06|0.51033
10:23:07|0.51033
10:23:08|0.51033
10:23:09|0.51055
10:23:10|0.51055
10:23:11|0.51053
10:23:12|0.51053
10:23:13|0.51056
10:23:14|0.51056
10:23:15|0.51056
10:23:16|0.51085
10:23:18|0.51085
10:23:20|0.51074
10:23:21|0.51074
10:23:22|0.51082
10:23:23|0.51082
10:23:24|0.51059
10:23:25|0.51059
10:23:26|0.51059
10:23:27|0.51059
10:23:28|0.51059
10:23:30|0.51059
10:23:31|0.51059
10:23:32|0.51085
10:23:33|0.51205
10:23:35|0.51246
10:23:35|0.51216
10:23:36|0.51315
10:23:38|0.51348
10:23:39|0.51348
10:23:40|0.51348
10:23:41|0.51348
10:23:42|0.51348
10:23:43|0.51348
10:23:44|0.51348
10:23:45|0.51348
10:23:47|0.51377
10:23:48|0.51354
10:23:48|0.51354
10:23:49|0.51373
10:23:51|0.51371
10:23:51|0.51371
10:23:52|0.51396
10:23:53|0.51419
10:23:55|0.51427
10:23:55|0.51409
10:23:57|0.51409
10:23:58|0.51437
10:23:58|0.51437
10:24:00|0.51437
10:24:00|0.51485
10:24:02|0.51536
10:24:03|0.5157
10:24:03|0.51503
10:24:06|0.51503
10:24:06|0.51503
10:24:07|0.51503
10:24:09|0.51503
10:24:09|0.51503
10:24:10|0.51503
10:24:11|0.51503
10:24:12|0.51571
10:24:13|0.51571
10:24:14|0.51625
10:24:16|0.51602
10:24:16|0.51602
10:24:17|0.51628
10:24:18|0.5169
10:24:19|0.51603
10:24:20|0.51603
10:24:21|0.51625
10:24:23|0.51625
10:24:23|0.51548
10:24:24|0.51548
10:24:26|0.51548
10:24:27|0.51508
10:24:29|0.51508
10:24:31|0.5169
10:24:32|0.51595
10:24:33|0.51652
10:24:35|0.51587
10:24:36|0.51587
10:24:37|0.51587
10:24:38|0.51587
10:24:40|0.51587
10:24:40|0.51587
10:24:41|0.51587
10:24:43|0.51601
10:24:43|0.51601
10:24:44|0.5163
10:24:46|0.51571
10:24:46|0.51508
10:24:48|0.5151
10:24:49|0.5151
10:24:50|0.5151
10:24:51|0.51508
10:24:52|0.51508
10:24:52|0.51508
10:24:54|0.51508
10:24:55|0.51508
10:24:56|0.51448
10:24:57|0.51448
10:24:58|0.51472
10:24:59|0.51472
10:24:59|0.51449
10:25:00|0.51449
10:25:02|0.51449
10:25:03|0.51449
10:25:05|0.51449
10:25:05|0.51449
10:25:06|0.51449
10:25:08|0.51449
10:25:08|0.51449
10:25:09|0.51495
10:25:11|0.51495
10:25:12|0.51495
10:25:12|0.51581
10:25:13|0.51581
10:25:15|0.51581
10:25:15|0.51581
10:25:17|0.51581
10:25:17|0.51496
10:25:19|0.51608
10:25:20|0.51608
10:25:21|0.51608
10:25:23|0.51665
10:25:23|0.51665
10:25:24|0.51665
10:25:25|0.51665
10:25:26|0.51665
10:25:27|0.51665
10:25:29|0.51665
10:25:31|0.51665
10:25:32|0.51665
10:25:34|0.51663
10:25:35|0.51663
10:25:36|0.51656
10:25:37|0.51656
10:25:38|0.51656
10:25:39|0.51656
10:25:40|0.51656
10:25:41|0.51656
10:25:42|0.51656
10:25:43|0.51656
10:25:44|0.51656
10:25:45|0.51656
10:25:46|0.51656
10:25:47|0.51626
10:25:49|0.51656
10:25:50|0.51656
10:25:51|0.51656
10:25:52|0.51656
10:25:53|0.51656
10:25:54|0.51656
10:25:55|0.51656
10:25:56|0.51691
10:25:57|0.51691
10:25:58|0.51656
10:25:59|0.51656
10:26:01|0.51656
10:26:02|0.51656
10:26:02|0.51656
10:26:04|0.51656
10:26:05|0.51656
10:26:06|0.51656
10:26:07|0.51656
10:26:08|0.51656
10:26:09|0.51656
10:26:10|0.51656
10:26:11|0.51656
10:26:13|0.51656
10:26:13|0.51656
10:26:14|0.51573
10:26:15|0.51583
10:26:16|0.5151
10:26:17|0.5151
10:26:18|0.5156
10:26:19|0.5156
10:26:20|0.5156
10:26:21|0.51573
10:26:23|0.51573
10:26:25|0.51573
10:26:26|0.51625
10:26:27|0.51625
10:26:28|0.51595
10:26:29|0.51595
10:26:31|0.51595
10:26:32|0.51685
10:26:33|0.51685
10:26:34|0.5165
10:26:36|0.5165
10:26:38|0.5165
10:26:39|0.5165
10:26:39|0.5165
10:26:41|0.5165
10:26:43|0.5165
10:26:44|0.5165
10:26:46|0.51685
10:26:47|0.51685
10:26:47|0.51556
10:26:48|0.517
10:26:49|0.517
10:26:50|0.51649
10:26:51|0.51658
10:26:52|0.51658
10:26:54|0.51702
10:26:55|0.51702
10:26:56|0.51714
10:26:57|0.51714
10:26:58|0.51714
10:26:59|0.51702
10:27:00|0.51702
10:27:02|0.51682
10:27:03|0.51702
10:27:03|0.51757
10:27:05|0.51757
10:27:06|0.51757
10:27:07|0.51757
10:27:08|0.51757
10:27:10|0.51758
10:27:11|0.51581
10:27:12|0.51702
10:27:12|0.51702
10:27:14|0.51855
10:27:15|0.51855
10:27:16|0.51732
10:27:17|0.51758
10:27:17|0.51799
10:27:18|0.51799
10:27:19|0.51799
10:27:21|0.51866
10:27:22|0.51821
10:27:23|0.51821
10:27:23|0.51821
10:27:25|0.51821
10:27:25|0.51821
10:27:27|0.51821
10:27:27|0.51725
10:27:29|0.51643
10:27:30|0.51871
10:27:31|0.5175
10:27:32|0.51753
10:27:33|0.51753
10:27:35|0.51753
10:27:37|0.51753
10:27:37|0.51753
10:27:39|0.51814
10:27:40|0.51817
10:27:42|0.51817
10:27:43|0.51817
10:27:44|0.51745
10:27:45|0.51745
10:27:46|0.51745
10:27:47|0.51787
10:27:48|0.51787
10:27:49|0.51749
10:27:50|0.51749
10:27:51|0.51749
10:27:52|0.51749
10:27:52|0.51772
10:27:55|0.51772
10:27:56|0.51817
10:27:57|0.51817
10:27:58|0.51817
10:27:58|0.51817
10:27:59|0.51817
10:28:00|0.51817
10:28:01|0.51817
10:28:04|0.51808
10:28:04|0.51808
10:28:05|0.51808
10:28:06|0.51808
10:28:07|0.51808
10:28:08|0.51817
10:28:09|0.51817
10:28:10|0.51817
10:28:11|0.5177
10:28:12|0.51772
10:28:14|0.51772
10:28:14|0.51772
10:28:15|0.51772
10:28:16|0.51772
10:28:18|0.51772
10:28:18|0.51772
10:28:19|0.51772
10:28:21|0.51772
10:28:21|0.51772
10:28:23|0.51772
10:28:24|0.51773
10:28:25|0.51773
10:28:25|0.51773
10:28:27|0.51773
10:28:28|0.51773
10:28:29|0.51773
10:28:30|0.51748
10:28:31|0.51766
10:28:33|0.51766
10:28:34|0.51817
10:28:35|0.51817
10:28:36|0.51817
10:28:37|0.51769
10:28:38|0.51769
10:28:39|0.51769
10:28:41|0.51769
10:28:42|0.51769
10:28:44|0.51769
10:28:45|0.5179
10:28:46|0.5179
10:28:47|0.5179
10:28:48|0.5179
10:28:48|0.51759
10:28:49|0.51759
10:28:50|0.51759
10:28:52|0.51759
10:28:53|0.51759
10:28:54|0.51759
10:28:55|0.51759
10:28:56|0.51759
10:28:57|0.51759
10:28:58|0.51759
10:28:59|0.51759
10:29:00|0.51759
10:29:01|0.51759
10:29:02|0.51747
10:29:03|0.51747
10:29:04|0.51747
10:29:05|0.51747
10:29:06|0.51747
10:29:08|0.51747
10:29:08|0.51747
10:29:09|0.51747
10:29:10|0.51747
10:29:11|0.51747
10:29:12|0.51747
10:29:13|0.51747
10:29:14|0.51747
10:29:15|0.51747
10:29:16|0.51747
10:29:17|0.51747
10:29:19|0.51747
10:29:19|0.51747
10:29:20|0.51747
10:29:21|0.51817
10:29:22|0.51817
10:29:23|0.51757
10:29:24|0.51757
10:29:25|0.51757
10:29:26|0.51771
10:29:27|0.51771
10:29:29|0.51817
10:29:29|0.51817
10:29:30|0.51817
10:29:31|0.51817
10:29:33|0.51817
10:29:35|0.51817
10:29:37|0.51817
10:29:37|0.51817
10:29:39|0.51817
10:29:40|0.51817
10:29:42|0.51747
10:29:42|0.51747
10:29:43|0.51747
10:29:46|0.51747
10:29:46|0.51747
10:29:47|0.51747
10:29:48|0.51747
10:29:50|0.51685
10:29:51|0.51685
10:29:52|0.51722
10:29:53|0.51722
10:29:54|0.51722
10:29:55|0.51722
10:29:57|0.51722
10:29:57|0.51722
10:29:58|0.51722
10:29:59|0.51709
10:30:00|0.51709
10:30:01|0.51709
10:30:02|0.51709
10:30:03|0.51709
10:30:05|0.51709
10:30:06|0.51709
10:30:08|0.51709
10:30:10|0.51709
10:30:10|0.51709
10:30:12|0.51709
10:30:14|0.51709
10:30:16|0.51709
10:30:16|0.51709
10:30:18|0.51709
10:30:18|0.51709
10:30:20|0.51709
10:30:20|0.51709
10:30:22|0.51709
10:30:24|0.51662
10:30:24|0.51662
10:30:26|0.51662
10:30:26|0.51662
10:30:27|0.51662
10:30:28|0.51662
10:30:29|0.5164
10:30:30|0.51652
10:30:31|0.51652
10:30:32|0.51652
10:30:34|0.5167
10:30:35|0.5167
10:30:37|0.5167
10:30:38|0.5167
10:30:39|0.5167
10:30:40|0.5167
10:30:41|0.5167
10:30:42|0.5167
10:30:43|0.5167
10:30:44|0.5167
10:30:45|0.5167
10:30:46|0.5167
10:30:47|0.5167
10:30:48|0.5167
10:30:49|0.5167
10:30:50|0.5167
10:30:52|0.5167
10:30:53|0.5167
10:30:54|0.51648
10:30:55|0.51648
10:30:56|0.51648
10:30:57|0.51648
10:30:58|0.51776
10:30:59|0.51743
10:31:00|0.51743
10:31:02|0.51784
10:31:03|0.51784
10:31:04|0.51784
10:31:05|0.51784
10:31:05|0.51784
10:31:08|0.51784
10:31:09|0.51784
10:31:10|0.51708
10:31:10|0.51708
10:31:12|0.51708
10:31:12|0.51708
10:31:13|0.51708
10:31:14|0.51708
10:31:15|0.51708
10:31:16|0.51708
10:31:18|0.517
10:31:19|0.51713
10:31:20|0.51713
10:31:21|0.51713
10:31:22|0.51713
10:31:23|0.51713
10:31:24|0.51713
10:31:25|0.51573
10:31:26|0.51622
10:31:27|0.51622
10:31:29|0.51634
10:31:29|0.51634
10:31:30|0.51634
10:31:32|0.51634
10:31:33|0.51634
10:31:34|0.51634
10:31:34|0.51841
10:31:37|0.51841
10:31:37|0.51723
10:31:39|0.51719
10:31:40|0.51719
10:31:41|0.51717
10:31:42|0.5174
10:31:43|0.51654
10:31:44|0.51654
10:31:46|0.51654
10:31:46|0.51635
10:31:48|0.5173
10:31:50|0.5173
10:31:51|0.51693
10:31:52|0.51693
10:31:53|0.51693
10:31:54|0.51693
10:31:55|0.51693
10:31:57|0.51693
10:31:58|0.51693
10:31:59|0.51693
10:32:01|0.51693
10:32:01|0.51786
10:32:03|0.51786
10:32:03|0.51786
10:32:04|0.51786
10:32:06|0.5173
10:32:06|0.51694
10:32:08|0.51694
10:32:10|0.51695
10:32:11|0.51742
10:32:12|0.51742
10:32:13|0.51742
10:32:14|0.51742
10:32:14|0.51742
10:32:16|0.51703
10:32:16|0.51703
10:32:18|0.51703
10:32:19|0.51703
10:32:20|0.51703
10:32:21|0.51703
10:32:22|0.51703
10:32:22|0.51703
10:32:25|0.51703
10:32:25|0.51737
10:32:26|0.51737
10:32:27|0.51737
10:32:29|0.51737
10:32:29|0.51737
10:32:30|0.51737
10:32:31|0.51737
10:32:32|0.51751
10:32:33|0.51751
10:32:35|0.51751
10:32:35|0.51703
10:32:36|0.51703
10:32:38|0.517
10:32:39|0.517
10:32:41|0.517
10:32:42|0.51648
10:32:44|0.51563
10:32:44|0.51626
10:32:46|0.51626
10:32:47|0.51626
10:32:48|0.51626
10:32:49|0.51626
10:32:51|0.51626
10:32:52|0.51602
10:32:52|0.51602
10:32:54|0.51602
10:32:55|0.51657
10:32:57|0.51601
10:32:58|0.51601
10:32:58|0.51601
10:32:59|0.51611
10:33:01|0.51665
10:33:02|0.51665
10:33:03|0.51665
10:33:04|0.51601
10:33:05|0.51601
10:33:06|0.51601
10:33:07|0.51601
10:33:08|0.51601
10:33:09|0.51601
10:33:10|0.51601
10:33:11|0.51601
10:33:12|0.51601
10:33:13|0.51601
10:33:14|0.51601
10:33:16|0.51601
10:33:16|0.51601
10:33:17|0.51601
10:33:18|0.51601
10:33:19|0.51641
10:33:20|0.51641
10:33:22|0.51641
10:33:22|0.51641
10:33:23|0.51603
10:33:24|0.51603
10:33:25|0.51603
10:33:26|0.51603
10:33:27|0.51603
10:33:28|0.51603
10:33:29|0.51603
10:33:30|0.51603
10:33:31|0.51603
10:33:32|0.51603
10:33:33|0.51603
10:33:34|0.51603
10:33:35|0.51603
10:33:37|0.51603
10:33:39|0.51603
10:33:39|0.51603
10:33:40|0.51603
10:33:41|0.51603
10:33:44|0.51601
10:33:45|0.51603
10:33:46|0.51603
10:33:48|0.51594
10:33:49|0.51594
10:33:50|0.51594
10:33:51|0.51594
10:33:51|0.51594
10:33:53|0.51594
10:33:54|0.5159
10:33:55|0.5159
10:33:55|0.5159
10:33:57|0.51576
10:33:59|0.51576
10:34:00|0.51489
10:34:00|0.51479
10:34:02|0.51546
10:34:03|0.51546
10:34:05|0.51521
10:34:05|0.51486
10:34:07|0.51486
10:34:08|0.51532
10:34:08|0.5146
10:34:10|0.5146
10:34:10|0.5146
10:34:11|0.5146
10:34:12|0.5146
10:34:13|0.5146
10:34:15|0.5146
10:34:16|0.5146
10:34:17|0.51475
10:34:17|0.51475
10:34:19|0.51457
10:34:21|0.51401
10:34:22|0.51482
10:34:23|0.51472
10:34:24|0.51401
10:34:24|0.5144
10:34:26|0.51443
10:34:27|0.51443
10:34:28|0.51495
10:34:29|0.51445
10:34:29|0.51537
10:34:31|0.51537
10:34:32|0.51537
10:34:33|0.51537
10:34:34|0.51537
10:34:35|0.51537
10:34:36|0.51537
10:34:37|0.5148
10:34:38|0.51459
10:34:40|0.51459
10:34:41|0.51459
10:34:42|0.51459
10:34:44|0.51464
10:34:45|0.51464
10:34:46|0.51464
10:34:47|0.51464
10:34:47|0.51488
10:34:49|0.51488
10:34:49|0.51488
10:34:51|0.51488
10:34:52|0.51445
10:34:53|0.51445
10:34:55|0.51445
10:34:56|0.51445
10:34:57|0.51445
10:34:57|0.51445
10:34:59|0.51445
10:34:59|0.51445
10:35:00|0.51445
10:35:02|0.51445
10:35:03|0.51445
10:35:04|0.51445
10:35:05|0.51445
10:35:06|0.51445
10:35:08|0.51596
10:35:09|0.515
10:35:11|0.51481
10:35:12|0.5149
10:35:13|0.5149
10:35:14|0.51515
10:35:15|0.51552
10:35:16|0.51552
10:35:17|0.51665
10:35:19|0.51665
10:35:19|0.51665
10:35:21|0.51665
10:35:21|0.51552
10:35:23|0.51552
10:35:23|0.51552
10:35:26|0.51552
10:35:26|0.51552
10:35:27|0.5158
10:35:28|0.51515
10:35:29|0.51515
10:35:30|0.51515
10:35:31|0.51515
10:35:32|0.51515
10:35:34|0.51515
10:35:35|0.51515
10:35:36|0.51515
10:35:37|0.51515
10:35:38|0.51548
10:35:39|0.51526
10:35:41|0.51526
10:35:42|0.51526
10:35:44|0.51526
10:35:44|0.51526
10:35:47|0.51526
10:35:47|0.51526
10:35:48|0.51526
10:35:49|0.51526
10:35:50|0.51526
10:35:51|0.51526
10:35:52|0.51445
10:35:53|0.51477
10:35:54|0.51477
10:35:55|0.51477
10:35:56|0.51477
10:35:58|0.51477
10:35:59|0.51477
10:36:00|0.51477
10:36:01|0.51477
10:36:03|0.51477
10:36:03|0.51477
10:36:05|0.51477
10:36:07|0.51477
10:36:07|0.51477
10:36:09|0.51526
10:36:10|0.5162
10:36:11|0.5162
10:36:12|0.5162
10:36:13|0.5162
10:36:14|0.5162
10:36:15|0.5162
10:36:17|0.5162
10:36:18|0.5162
10:36:19|0.5162
10:36:20|0.51658
10:36:21|0.5168
10:36:22|0.5168
10:36:23|0.51681
10:36:24|0.51669
10:36:25|0.51669
10:36:26|0.51669
10:36:28|0.51669
10:36:29|0.51542
10:36:30|0.51542
10:36:30|0.51542
10:36:31|0.51554
10:36:32|0.51554
10:36:35|0.51554
10:36:35|0.51554
10:36:36|0.51571
10:36:38|0.51571
10:36:38|0.51571
10:36:39|0.51571
10:36:40|0.51571
10:36:41|0.51571
10:36:43|0.51571
10:36:45|0.51571
10:36:47|0.5164
10:36:48|0.51606
10:36:49|0.51647
10:36:50|0.51691
10:36:51|0.51691
10:36:52|0.51691
10:36:53|0.51656
10:36:54|0.51656
10:36:55|0.51704
10:36:56|0.51704
10:36:57|0.51704
10:36:58|0.51704
10:37:00|0.51704
10:37:01|0.51704
10:37:02|0.51704
10:37:02|0.51594
10:37:05|0.5167
10:37:05|0.5167
10:37:07|0.5167
10:37:08|0.5167
10:37:08|0.5167
10:37:11|0.5167
10:37:11|0.5167
10:37:12|0.5167
10:37:14|0.5167
10:37:14|0.5167
10:37:15|0.5167
10:37:16|0.5167
10:37:17|0.5167
10:37:18|0.5167
10:37:19|0.5167
10:37:20|0.5167
10:37:21|0.5167
10:37:22|0.5167
10:37:23|0.5167
10:37:24|0.5167
10:37:26|0.5167
10:37:27|0.5167
10:37:28|0.5167
10:37:29|0.51615
10:37:30|0.51654
10:37:31|0.51654
10:37:32|0.51654
10:37:33|0.51654
10:37:34|0.51654
10:37:35|0.51654
10:37:36|0.51687
10:37:37|0.51687
10:37:38|0.51761
10:37:40|0.51689
10:37:40|0.51689
10:37:42|0.51689
10:37:44|0.51689
10:37:45|0.51689
10:37:47|0.51689
10:37:48|0.51779
10:37:48|0.51771
10:37:50|0.51783
10:37:51|0.51783
10:37:53|0.51783
10:37:53|0.51783
10:37:56|0.51783
10:37:57|0.51783
10:37:58|0.51783
10:38:00|0.51783
10:38:00|0.51689
10:38:02|0.51719
10:38:03|0.51656
10:38:04|0.51708
10:38:05|0.51708
10:38:07|0.51708
10:38:07|0.51708
10:38:09|0.51708
10:38:10|0.51899
10:38:11|0.51901
10:38:12|0.51901
10:38:14|0.51782
10:38:15|0.51782
10:38:15|0.51782
10:38:17|0.51827
10:38:18|0.51714
10:38:20|0.518
10:38:20|0.518
10:38:22|0.518
10:38:23|0.518
10:38:25|0.51827
10:38:26|0.51825
10:38:27|0.51827
10:38:28|0.51673
10:38:29|0.51673
10:38:30|0.51673
10:38:32|0.51673
10:38:32|0.51673
10:38:34|0.5184
10:38:35|0.5184
10:38:36|0.5184
10:38:38|0.5184
10:38:39|0.5184
10:38:40|0.5184
10:38:41|0.5184
10:38:43|0.51866
10:38:44|0.51865
10:38:45|0.51885
10:38:46|0.51885
10:38:48|0.51902
10:38:49|0.51902
10:38:51|0.51885
10:38:52|0.52046
10:38:53|0.5204
10:38:54|0.5204
10:38:56|0.5201
10:38:56|0.51987
10:38:57|0.51987
10:38:59|0.51989
10:39:00|0.51989
10:39:01|0.51989
10:39:02|0.52037
10:39:03|0.5204
10:39:04|0.52058
10:39:05|0.52063
10:39:07|0.52063
10:39:08|0.52046
10:39:09|0.52046
10:39:10|0.52046
10:39:11|0.52017
10:39:11|0.51916
10:39:13|0.51916
10:39:14|0.51751
10:39:15|0.51751
10:39:16|0.51751
10:39:17|0.51751
10:39:18|0.51751
10:39:19|0.51751
10:39:20|0.51751
10:39:21|0.51963
10:39:22|0.51938
10:39:23|0.51938
10:39:25|0.51938
10:39:25|0.51938
10:39:26|0.5173
10:39:27|0.5173
10:39:29|0.51853
10:39:29|0.51981
10:39:31|0.51981
10:39:32|0.51981
10:39:32|0.51981
10:39:33|0.51981
10:39:34|0.51981
10:39:35|0.51981
10:39:36|0.51981
10:39:37|0.51981
10:39:39|0.51981
10:39:40|0.51981
10:39:40|0.51974
10:39:42|0.51974
10:39:43|0.51974
10:39:45|0.51983
10:39:47|0.51983
10:39:47|0.51983
10:39:49|0.51983
10:39:50|0.51983
10:39:51|0.51983
10:39:52|0.51983
10:39:53|0.51983
10:39:54|0.51983
10:39:55|0.51983
10:39:56|0.52057
10:39:58|0.52054
10:39:59|0.52054
10:40:01|0.52054
10:40:02|0.52038
10:40:02|0.52038
10:40:05|0.52002
10:40:06|0.51984
10:40:07|0.52038
10:40:08|0.52038
10:40:09|0.52038
10:40:10|0.52038
10:40:11|0.52057
10:40:12|0.52057
10:40:13|0.52057
10:40:14|0.52057
10:40:15|0.52057
10:40:16|0.52057
10:40:17|0.52057
10:40:18|0.52057
10:40:19|0.52057
10:40:20|0.52057
10:40:21|0.52057
10:40:22|0.52057
10:40:23|0.52057
10:40:24|0.52057
10:40:26|0.52057
10:40:27|0.52043
10:40:28|0.52043
10:40:29|0.52043
10:40:30|0.52043
10:40:30|0.52057
10:40:32|0.52099
10:40:33|0.52076
10:40:33|0.52078
10:40:35|0.52105
10:40:36|0.52119
10:40:37|0.52119
10:40:38|0.51984
10:40:38|0.51984
10:40:39|0.51984
10:40:41|0.52103
10:40:42|0.52103
10:40:42|0.52127
10:40:45|0.5215
10:40:47|0.52184
10:40:47|0.52136
10:40:48|0.52136
10:40:49|0.52253
10:40:51|0.52278
10:40:52|0.52234
10:40:54|0.52241
10:40:55|0.52305
10:40:56|0.52305
10:40:58|0.52345
10:40:58|0.52337
10:40:59|0.52301
10:41:01|0.52278
10:41:01|0.52278
10:41:02|0.52305
10:41:03|0.52305
10:41:04|0.52285
10:41:05|0.52285
10:41:06|0.5243
10:41:07|0.52338
10:41:08|0.52338
10:41:10|0.52338
10:41:12|0.52338
10:41:13|0.5243
10:41:14|0.52439
10:41:16|0.52513
10:41:16|0.52431
10:41:18|0.52497
10:41:19|0.52497
10:41:20|0.52558
10:41:21|0.52558
10:41:22|0.52519
10:41:22|0.52558
10:41:24|0.52578
10:41:25|0.52578
10:41:27|0.52578
10:41:28|0.52587
10:41:29|0.52587
10:41:29|0.52587
10:41:30|0.52583
10:41:31|0.52558
10:41:32|0.52558
10:41:35|0.52464
10:41:36|0.52536
10:41:37|0.52536
10:41:38|0.52536
10:41:39|0.52536
10:41:40|0.52536
10:41:41|0.52536
10:41:42|0.52536
10:41:43|0.52398
10:41:44|0.5241
10:41:46|0.52527
10:41:48|0.52421
10:41:50|0.52421
10:41:50|0.52518
10:41:52|0.52518
10:41:52|0.52518
10:41:54|0.52439
10:41:56|0.52438
10:41:57|0.52438
10:41:58|0.52438
10:41:58|0.52438
10:41:59|0.52438
10:42:00|0.52359
10:42:01|0.5238
10:42:02|0.5242
10:42:03|0.5242
10:42:05|0.52432
10:42:06|0.52369
10:42:07|0.52365
10:42:08|0.52365
10:42:09|0.52365
10:42:10|0.52365
10:42:11|0.52365
10:42:13|0.52322
10:42:15|0.52322
10:42:17|0.52309
10:42:17|0.52297
10:42:19|0.52297
10:42:19|0.52297
10:42:20|0.52297
10:42:21|0.52536
10:42:23|0.52412
10:42:24|0.52412
10:42:25|0.52375
10:42:26|0.52375
10:42:26|0.52535
10:42:28|0.52535
10:42:28|0.52535
10:42:30|0.52408
10:42:31|0.52408
10:42:33|0.52408
10:42:33|0.52408
10:42:34|0.52408
10:42:35|0.52377
10:42:36|0.52377
10:42:37|0.52377
10:42:38|0.5235
10:42:39|0.5235
10:42:41|0.52468
10:42:42|0.52469
10:42:43|0.52469
10:42:44|0.52452
10:42:45|0.52459
10:42:47|0.52459
10:42:49|0.52459
10:42:50|0.52459
10:42:50|0.52514
10:42:51|0.52514
10:42:52|0.52514
10:42:54|0.52514
10:42:55|0.52514
10:42:55|0.52514
10:42:58|0.52514
10:42:59|0.52556
10:43:01|0.52556
10:43:02|0.52556
10:43:03|0.52556
10:43:04|0.52633
10:43:05|0.52633
10:43:07|0.52561
10:43:08|0.52561
10:43:09|0.52561
10:43:10|0.52561
10:43:11|0.52623
10:43:11|0.52623
10:43:12|0.52459
10:43:14|0.52446
10:43:16|0.5245
10:43:18|0.52464
10:43:19|0.52464
10:43:19|0.52464
10:43:20|0.52464
10:43:22|0.52325
10:43:23|0.52325
10:43:24|0.52464
10:43:25|0.52464
10:43:26|0.52464
10:43:27|0.52464
10:43:28|0.52464
10:43:29|0.52464
10:43:31|0.52464
10:43:32|0.524
10:43:32|0.524
10:43:34|0.524
10:43:35|0.524
10:43:35|0.52383
10:43:36|0.52384
10:43:38|0.52384
10:43:39|0.52384
10:43:40|0.52384
10:43:41|0.52431
10:43:41|0.52431
10:43:44|0.52383
10:43:44|0.52395
10:43:46|0.52395
10:43:48|0.52395
10:43:49|0.52395
10:43:51|0.52395
10:43:52|0.52395
10:43:53|0.52395
10:43:55|0.52395
10:43:57|0.52395
10:43:57|0.52395
10:44:00|0.52512
10:44:00|0.52514
10:44:02|0.52512
10:44:02|0.52512
10:44:03|0.52516
10:44:05|0.52516
10:44:06|0.52516
10:44:07|0.52516
10:44:08|0.52516
10:44:09|0.52516
10:44:10|0.52516
10:44:11|0.52516
10:44:12|0.52516
10:44:13|0.52516
10:44:15|0.526
10:44:16|0.52569
10:44:17|0.52569
10:44:17|0.525
10:44:19|0.525
10:44:20|0.525
10:44:21|0.525
10:44:22|0.525
10:44:23|0.525
10:44:24|0.525
10:44:26|0.52466
10:44:27|0.52466
10:44:28|0.52532
10:44:29|0.52532
10:44:30|0.52639
10:44:31|0.52639
10:44:32|0.52639
10:44:34|0.52639
10:44:35|0.52653
10:44:37|0.52612
10:44:38|0.52612
10:44:39|0.52612
10:44:40|0.52664
10:44:41|0.52664
10:44:43|0.52577
10:44:44|0.52671
10:44:45|0.52653
10:44:46|0.52653
10:44:48|0.52609
10:44:50|0.52609
10:44:51|0.52609
10:44:53|0.526
10:44:55|0.52631
10:44:56|0.52631
10:44:56|0.52631
10:44:59|0.52631
10:44:59|0.52631
10:45:01|0.52631
10:45:02|0.52569
10:45:03|0.52515
10:45:05|0.5266
10:45:07|0.5266
10:45:09|0.52676
10:45:10|0.52676
10:45:12|0.52676
10:45:13|0.52676
10:45:16|0.52645
10:45:17|0.52645
10:45:19|0.52645
10:45:19|0.52645
10:45:20|0.52635
10:45:22|0.52635
10:45:24|0.52569
10:45:24|0.52569
10:45:25|0.52569
10:45:26|0.52641
10:45:28|0.52641
10:45:28|0.525
10:45:30|0.52537
10:45:31|0.52537
10:45:31|0.52537
10:45:32|0.52537
10:45:34|0.52537
10:45:34|0.52537
10:45:36|0.52537
10:45:36|0.526
10:45:37|0.526
10:45:40|0.526
10:45:40|0.526
10:45:41|0.526
10:45:42|0.526
10:45:43|0.526
10:45:44|0.526
10:45:45|0.526
10:45:46|0.526
10:45:47|0.526
10:45:49|0.52428
10:45:51|0.52428
10:45:51|0.52406
10:45:54|0.52441
10:45:55|0.52391
10:45:56|0.52408
10:45:57|0.52408
10:45:58|0.52408
10:45:59|0.52408
10:46:01|0.52477
10:46:02|0.52477
10:46:03|0.52448
10:46:05|0.52448
10:46:05|0.52448
10:46:07|0.52408
10:46:08|0.52408
10:46:08|0.52408
10:46:10|0.52359
10:46:12|0.52204
10:46:13|0.52204
10:46:13|0.52203
10:46:14|0.52203
10:46:15|0.52203
10:46:16|0.52093
10:46:17|0.52121
10:46:18|0.52121
10:46:19|0.521
10:46:20|0.52091
10:46:22|0.52081
10:46:23|0.52093
10:46:25|0.52093
10:46:27|0.52143
10:46:28|0.52157
10:46:29|0.52157
10:46:30|0.52143
10:46:31|0.52143
10:46:32|0.52143
10:46:33|0.52135
10:46:34|0.52135
10:46:35|0.52135
10:46:36|0.52135
10:46:37|0.52154
10:46:38|0.52156
10:46:39|0.52156
10:46:40|0.52156
10:46:41|0.52156
10:46:42|0.52156
10:46:43|0.52156
10:46:44|0.52156
10:46:45|0.52156
10:46:46|0.52115
10:46:47|0.52217
10:46:48|0.52233
10:46:50|0.52161
10:46:50|0.52161
10:46:51|0.52161
10:46:53|0.52161
10:46:54|0.52161
10:46:56|0.52161
10:46:56|0.52161
10:46:57|0.52161
10:47:00|0.5217
10:47:01|0.52238
10:47:01|0.52238
10:47:02|0.52238
10:47:04|0.52238
10:47:05|0.52238
10:47:07|0.52322
10:47:07|0.52322
10:47:08|0.52322
10:47:10|0.52322
10:47:11|0.52322
10:47:11|0.52322
10:47:12|0.52322
10:47:13|0.52322
10:47:15|0.52322
10:47:17|0.52322
10:47:17|0.52322
10:47:19|0.52322
10:47:20|0.52262
10:47:21|0.52262
10:47:23|0.52262
10:47:23|0.52254
10:47:25|0.52215
10:47:26|0.52217
10:47:27|0.52217
10:47:28|0.52217
10:47:29|0.52217
10:47:30|0.52217
10:47:32|0.52217
10:47:32|0.52163
10:47:33|0.52163
10:47:35|0.52163
10:47:36|0.52217
10:47:37|0.52217
10:47:38|0.52217
10:47:39|0.52179
10:47:39|0.52179
10:47:40|0.52216
10:47:41|0.52216
10:47:42|0.52216
10:47:44|0.52216
10:47:44|0.52216
10:47:45|0.52216
10:47:47|0.52216
10:47:48|0.52216
10:47:48|0.52216
10:47:49|0.52216
10:47:51|0.52197
10:47:53|0.52197
10:47:54|0.52197
10:47:55|0.52197
10:47:56|0.52197
10:47:57|0.52163
10:47:58|0.52214
10:47:59|0.52214
10:48:00|0.52214
10:48:01|0.52214
10:48:03|0.52214
10:48:04|0.52214
10:48:05|0.52214
10:48:06|0.5223
10:48:07|0.5223
10:48:08|0.52169
10:48:09|0.52305
10:48:11|0.52439
10:48:12|0.52392
10:48:13|0.5239
10:48:15|0.5239
10:48:15|0.5239
10:48:16|0.5239
10:48:17|0.5239
10:48:18|0.52452
10:48:20|0.52468
10:48:21|0.52457
10:48:22|0.52457
10:48:23|0.52531
10:48:24|0.52531
10:48:25|0.52461
10:48:26|0.52461
10:48:27|0.52461
10:48:28|0.52461
10:48:29|0.52461
10:48:30|0.52461
10:48:31|0.52461
10:48:32|0.52536
10:48:33|0.52536
10:48:34|0.52536
10:48:35|0.52566
10:48:36|0.52566
10:48:37|0.52566
10:48:38|0.52566
10:48:39|0.52502
10:48:40|0.52502
10:48:41|0.52502
10:48:42|0.52502
10:48:43|0.52502
10:48:44|0.52502
10:48:45|0.52574
10:48:47|0.52574
10:48:48|0.52574
10:48:48|0.52574
10:48:50|0.52574
10:48:51|0.52526
10:48:52|0.52612
10:48:53|0.52575
10:48:55|0.52575
10:48:56|0.52561
10:48:58|0.52561
10:48:59|0.52561
10:49:00|0.52561
10:49:01|0.52561
10:49:03|0.52664
10:49:04|0.52676
10:49:05|0.52686
10:49:07|0.52656
10:49:09|0.52625
10:49:10|0.52591
10:49:11|0.52591
10:49:11|0.52591
10:49:13|0.5268
10:49:14|0.52625
10:49:15|0.52656
10:49:16|0.52701
10:49:17|0.52701
10:49:18|0.52701
10:49:19|0.52701
10:49:20|0.52701
10:49:21|0.52613
10:49:22|0.52613
10:49:24|0.52633
10:49:25|0.52633
10:49:26|0.52633
10:49:27|0.52633
10:49:28|0.52633
10:49:29|0.52701
10:49:30|0.52701
10:49:30|0.52701
10:49:31|0.52628
10:49:33|0.52628
10:49:33|0.52628
10:49:35|0.52698
10:49:35|0.52705
10:49:37|0.52705
10:49:38|0.52658
10:49:39|0.52658
10:49:40|0.52591
10:49:41|0.52591
10:49:41|0.527
10:49:43|0.527
10:49:44|0.52688
10:49:45|0.52678
10:49:46|0.52864
10:49:46|0.52864
10:49:48|0.52807
10:49:49|0.52807
10:49:50|0.52818
10:49:51|0.52818
10:49:52|0.52818
10:49:54|0.52818
10:49:55|0.52736
10:49:56|0.52818
10:49:58|0.52818
10:49:58|0.52855
10:50:00|0.52855
10:50:01|0.52855
10:50:03|0.5285
10:50:03|0.5285
10:50:04|0.5285
10:50:05|0.5285
10:50:07|0.5285
10:50:07|0.5285
10:50:08|0.5285
10:50:09|0.5285
10:50:10|0.5285
10:50:12|0.5285
10:50:12|0.5285
10:50:13|0.52786
10:50:14|0.52841
10:50:15|0.52841
10:50:17|0.52841
10:50:17|0.52834
10:50:19|0.52834
10:50:20|0.52834
10:50:21|0.52882
10:50:22|0.5285
10:50:23|0.5285
10:50:23|0.5285
10:50:25|0.5285
10:50:26|0.5285
10:50:28|0.52883
10:50:28|0.5289
10:50:30|0.52911
10:50:31|0.52902
10:50:32|0.52902
10:50:32|0.52882
10:50:33|0.52882
10:50:34|0.52882
10:50:36|0.52882
10:50:37|0.5295
10:50:37|0.5295
10:50:39|0.52953
10:50:40|0.52977
10:50:41|0.52977
10:50:41|0.52977
10:50:42|0.52977
10:50:44|0.52977
10:50:44|0.52977
10:50:46|0.52932
10:50:47|0.52989
10:50:48|0.52976
10:50:48|0.52976
10:50:49|0.52976
10:50:50|0.5295
10:50:51|0.5295
10:50:52|0.5295
10:50:55|0.52903
10:50:56|0.52903
10:50:57|0.52903
10:50:59|0.52979
10:50:59|0.52992
10:51:02|0.52992
10:51:02|0.53
10:51:03|0.52988
10:51:04|0.52988
10:51:06|0.53
10:51:08|0.53
10:51:09|0.53023
10:51:11|0.53001
10:51:11|0.53028
10:51:13|0.53044
10:51:14|0.53044
10:51:15|0.53044
10:51:15|0.53044
10:51:16|0.53
10:51:18|0.53
10:51:19|0.53
10:51:20|0.53
10:51:22|0.53
10:51:22|0.53
10:51:23|0.53007
10:51:25|0.53007
10:51:26|0.53007
10:51:27|0.53007
10:51:28|0.53007
10:51:30|0.53007
10:51:31|0.53007
10:51:31|0.53007
10:51:33|0.53007
10:51:34|0.53
10:51:35|0.53
10:51:36|0.53
10:51:37|0.53
10:51:38|0.53003
10:51:39|0.53006
10:51:40|0.53006
10:51:41|0.53006
10:51:42|0.53
10:51:43|0.53
10:51:44|0.53003
10:51:45|0.5293
10:51:46|0.5293
10:51:47|0.5293
10:51:48|0.5293
10:51:49|0.5293
10:51:50|0.5293
10:51:50|0.5293
10:51:51|0.5293
10:51:53|0.5293
10:51:54|0.52949
10:51:56|0.52949
10:51:57|0.52949
10:51:59|0.52949
10:52:00|0.52949
10:52:01|0.52949
10:52:02|0.52949
10:52:04|0.52949
10:52:06|0.52949
10:52:06|0.5295
10:52:08|0.5295
10:52:09|0.5295
10:52:11|0.5295
10:52:11|0.5295
10:52:14|0.5295
10:52:14|0.5295
10:52:15|0.5293
10:52:16|0.5293
10:52:17|0.5293
10:52:18|0.52961
10:52:20|0.52949
10:52:22|0.52959
10:52:23|0.52959
10:52:24|0.52959
10:52:25|0.52997
10:52:27|0.52997
10:52:28|0.52997
10:52:29|0.52997
10:52:30|0.52997
10:52:31|0.52997
10:52:32|0.53046
10:52:32|0.53046
10:52:34|0.53046
10:52:35|0.53046
10:52:36|0.53046
10:52:37|0.53046
10:52:38|0.53046
10:52:39|0.53008
10:52:40|0.53008
10:52:41|0.53008
10:52:42|0.53046
10:52:43|0.52935
10:52:44|0.52926
10:52:45|0.52926
10:52:46|0.52926
10:52:46|0.52962
10:52:48|0.52962
10:52:48|0.52962
10:52:49|0.52962
10:52:51|0.52962
10:52:52|0.52962
10:52:53|0.52962
10:52:54|0.52962
10:52:54|0.53046
10:52:57|0.53046
10:52:57|0.53046
10:52:59|0.53046
10:53:00|0.53046
10:53:02|0.53046
10:53:03|0.53046
10:53:05|0.53046
10:53:06|0.52997
10:53:08|0.52997
10:53:08|0.52997
10:53:10|0.53046
10:53:11|0.53046
10:53:12|0.53046
10:53:13|0.53046
10:53:14|0.53046
10:53:15|0.53046
10:53:17|0.53046
10:53:17|0.53046
10:53:19|0.53025
10:53:20|0.53002
10:53:21|0.5293
10:53:22|0.5293
10:53:23|0.5293
10:53:24|0.5293
10:53:25|0.5293
10:53:27|0.5296
10:53:28|0.53002
10:53:29|0.52961
10:53:30|0.52961
10:53:30|0.52995
10:53:32|0.52995
10:53:33|0.52995
10:53:34|0.52995
10:53:35|0.52995
10:53:36|0.52995
10:53:37|0.52995
10:53:38|0.52995
10:53:39|0.52995
10:53:40|0.52995
10:53:41|0.52995
10:53:42|0.52995
10:53:43|0.52995
10:53:44|0.52995
10:53:45|0.52995
10:53:46|0.52995
10:53:47|0.52995
10:53:48|0.52995
10:53:49|0.52995
10:53:50|0.52995
10:53:51|0.52995
10:53:52|0.52995
10:53:53|0.52995
10:53:54|0.53046
10:53:55|0.53046
10:53:56|0.53046
10:53:58|0.53046
10:53:59|0.53046
10:54:01|0.53046
10:54:02|0.53086
10:54:04|0.53086
10:54:06|0.53024
10:54:08|0.53024
10:54:08|0.53024
10:54:10|0.53024
10:54:11|0.53024
10:54:13|0.53024
10:54:13|0.53073
10:54:15|0.53073
10:54:16|0.53077
10:54:17|0.53077
10:54:18|0.53077
10:54:19|0.53168
10:54:20|0.53122
10:54:21|0.53122
10:54:22|0.53122
10:54:23|0.53122
10:54:24|0.53122
10:54:25|0.53188
10:54:26|0.53186
10:54:27|0.53186
10:54:28|0.53186
10:54:29|0.53196
10:54:30|0.53103
10:54:31|0.53142
10:54:32|0.53142
10:54:34|0.53142
10:54:35|0.53142
10:54:36|0.53142
10:54:36|0.53142
10:54:38|0.53142
10:54:40|0.53142
10:54:41|0.532
10:54:41|0.532
10:54:43|0.532
10:54:43|0.5311
10:54:45|0.5311
10:54:46|0.5311
10:54:47|0.5311
10:54:48|0.5311
10:54:49|0.5322
10:54:50|0.5322
10:54:51|0.5322
10:54:52|0.5322
10:54:53|0.5322
10:54:54|0.53245
10:54:55|0.53187
10:54:56|0.53258
10:54:57|0.53258
10:54:59|0.53306
10:55:00|0.53276
10:55:01|0.53276
10:55:03|0.5311
10:55:05|0.53333
10:55:05|0.53333
10:55:07|0.53218
10:55:08|0.53126
10:55:09|0.53126
10:55:10|0.5321
10:55:12|0.53298
10:55:12|0.53298
10:55:14|0.53298
10:55:16|0.53298
10:55:16|0.53074
10:55:18|0.53073
10:55:19|0.53073
10:55:20|0.53073
10:55:21|0.53179
10:55:22|0.5322
10:55:23|0.5322
10:55:24|0.53169
10:55:25|0.53169
10:55:26|0.53127
10:55:27|0.53127
10:55:28|0.53152
10:55:29|0.53158
10:55:30|0.53158
10:55:31|0.53158
10:55:32|0.53057
10:55:33|0.53057
10:55:34|0.53057
10:55:35|0.53057
10:55:36|0.53142
10:55:37|0.53142
10:55:38|0.53055
10:55:39|0.53055
10:55:40|0.53055
10:55:41|0.53055
10:55:42|0.53055
10:55:43|0.53055
10:55:44|0.5304
10:55:45|0.5304
10:55:46|0.53045
10:55:47|0.53045
10:55:48|0.53045
10:55:49|0.53001
10:55:50|0.52968
10:55:51|0.52908
10:55:52|0.52908
10:55:53|0.5292
10:55:54|0.5292
10:55:55|0.5292
10:55:56|0.5295
10:55:57|0.52932
10:55:59|0.52932
10:56:01|0.52932
10:56:01|0.52932
10:56:04|0.52997
10:56:05|0.52997
10:56:06|0.53005
10:56:08|0.53005
10:56:08|0.52997
10:56:10|0.52997
10:56:11|0.52997
10:56:11|0.52997
10:56:14|0.52997
10:56:15|0.52872
10:56:16|0.52857
10:56:17|0.52857
10:56:18|0.52895
10:56:19|0.52895
10:56:20|0.52895
10:56:21|0.52895
10:56:22|0.52895
10:56:23|0.52895
10:56:24|0.52895
10:56:25|0.52895
10:56:26|0.52759
10:56:27|0.52816
10:56:28|0.52826
10:56:30|0.52826
10:56:32|0.52826
10:56:33|0.5285
10:56:35|0.5285
10:56:35|0.5285
10:56:37|0.5285
10:56:37|0.52755
10:56:38|0.52755
10:56:40|0.5297
10:56:41|0.5297
10:56:42|0.5281
10:56:43|0.5281
10:56:44|0.5281
10:56:45|0.5281
10:56:46|0.5281
10:56:47|0.5281
10:56:48|0.52831
10:56:49|0.52831
10:56:50|0.5284
10:56:51|0.5284
10:56:52|0.5284
10:56:53|0.5275
10:56:54|0.5275
10:56:55|0.5275
10:56:56|0.5275
10:56:57|0.5275
10:56:58|0.5275
10:56:59|0.5275
10:57:00|0.52803
10:57:01|0.5275
10:57:02|0.52746
10:57:03|0.52746
10:57:04|0.52746
10:57:05|0.52746
10:57:06|0.52746
10:57:07|0.52746
10:57:08|0.52802
10:57:09|0.52688
10:57:11|0.52716
10:57:12|0.52737
10:57:12|0.52737
10:57:15|0.52737
10:57:15|0.52737
10:57:16|0.52737
10:57:17|0.52737
10:57:18|0.52737
10:57:19|0.52737
10:57:21|0.52737
10:57:23|0.52737
10:57:23|0.52687
10:57:24|0.52687
10:57:26|0.527
10:57:27|0.527
10:57:29|0.527
10:57:30|0.52871
10:57:30|0.529
10:57:32|0.529
10:57:33|0.52998
10:57:33|0.5272
10:57:34|0.5272
10:57:35|0.5272
10:57:36|0.5272
10:57:37|0.5272
10:57:40|0.52818
10:57:40|0.52766
10:57:41|0.52766
10:57:42|0.52766
10:57:43|0.52766
10:57:44|0.52766
10:57:45|0.52766
10:57:46|0.52766
10:57:47|0.52766
10:57:48|0.52766
10:57:49|0.52766
10:57:50|0.52766
10:57:51|0.52766
10:57:52|0.52766
10:57:53|0.52766
10:57:54|0.52766
10:57:55|0.52766
10:57:57|0.52766
10:57:57|0.52766
10:57:58|0.52912
10:57:59|0.52912
10:58:00|0.52912
10:58:02|0.52786
10:58:03|0.52786
10:58:03|0.52974
10:58:05|0.53003
10:58:06|0.53003
10:58:08|0.5291
10:58:09|0.5291
10:58:10|0.5291
10:58:11|0.5291
10:58:12|0.5291
10:58:14|0.5291
10:58:15|0.5291
10:58:15|0.5291
10:58:16|0.5291
10:58:18|0.5291
10:58:18|0.52869
10:58:20|0.52869
10:58:21|0.52887
10:58:22|0.53046
10:58:23|0.53046
10:58:24|0.52959
10:58:25|0.52959
10:58:25|0.5293
10:58:26|0.5293
10:58:28|0.5293
10:58:28|0.5293
10:58:30|0.5293
10:58:30|0.52865
10:58:31|0.52865
10:58:32|0.52865
10:58:33|0.52865
10:58:34|0.52865
10:58:35|0.52737
10:58:37|0.52812
10:58:37|0.52863
10:58:39|0.52863
10:58:40|0.5281
10:58:41|0.5281
10:58:42|0.5281
10:58:43|0.5281
10:58:44|0.527
10:58:45|0.5281
10:58:46|0.52791
10:58:47|0.52791
10:58:48|0.52787
10:58:49|0.52787
10:58:50|0.52772
10:58:51|0.52786
10:58:52|0.52786
10:58:53|0.52797
10:58:54|0.52797
10:58:55|0.52797
10:58:56|0.52797
10:58:57|0.52797
10:58:58|0.52797
10:58:59|0.52797
10:59:00|0.52797
10:59:01|0.52797
10:59:02|0.52797
10:59:03|0.52797
10:59:04|0.52786
10:59:05|0.52786
10:59:06|0.52786
10:59:07|0.52786
10:59:08|0.52786
10:59:09|0.52786
10:59:10|0.52786
10:59:12|0.52796
10:59:13|0.52796
10:59:14|0.52796
10:59:15|0.52793
10:59:16|0.52793
10:59:17|0.52793
10:59:19|0.52793
10:59:19|0.52732
10:59:21|0.52732
10:59:21|0.52732
10:59:24|0.52732
10:59:24|0.52732
10:59:25|0.52732
10:59:27|0.52732
10:59:28|0.52732
10:59:29|0.52732
10:59:31|0.52732
10:59:32|0.52732
10:59:34|0.52732
10:59:34|0.52732
10:59:35|0.528
10:59:36|0.528
10:59:38|0.52835
10:59:39|0.5288
10:59:40|0.5288
10:59:41|0.53
10:59:42|0.52884
10:59:43|0.5292
10:59:44|0.52911
10:59:45|0.52911
10:59:46|0.52911
10:59:47|0.52911
10:59:48|0.5285
10:59:49|0.52865
10:59:50|0.52865
10:59:51|0.52823
10:59:52|0.529
10:59:53|0.529
10:59:54|0.529
10:59:55|0.529
10:59:56|0.529
10:59:57|0.529
10:59:58|0.529
10:59:59|0.52847
11:00:00|0.52898
11:00:01|0.52898
11:00:02|0.52922
11:00:04|0.52894
11:00:04|0.52894
11:00:05|0.52894
11:00:06|0.52586
11:00:07|0.52766
11:00:08|0.52766
11:00:10|0.52766
11:00:11|0.52766
11:00:13|0.52684
11:00:14|0.52684
11:00:15|0.52701
11:00:16|0.52632
11:00:17|0.52632
11:00:18|0.52612
11:00:18|0.52612
11:00:19|0.52612
11:00:21|0.52612
11:00:22|0.52612
11:00:23|0.52612
11:00:25|0.52612
11:00:25|0.52697
11:00:27|0.52612
11:00:27|0.52705
11:00:28|0.52705
11:00:30|0.52708
11:00:31|0.52708
11:00:31|0.52708
11:00:33|0.52708
11:00:33|0.52708
11:00:35|0.52647
11:00:36|0.52647
11:00:37|0.52647
11:00:38|0.52647
11:00:40|0.52715
11:00:41|0.52612
11:00:42|0.52702
11:00:43|0.52702
11:00:44|0.52702
11:00:46|0.52702
11:00:46|0.52645
11:00:48|0.52652
11:00:49|0.52755
11:00:50|0.52666
11:00:51|0.52666
11:00:52|0.52666
11:00:53|0.52583
11:00:54|0.52583
11:00:55|0.52583
11:00:56|0.52604
11:00:58|0.52604
11:00:58|0.52623
11:01:00|0.5265
11:01:01|0.5265
11:01:02|0.52583
11:01:02|0.52687
11:01:05|0.52736
11:01:06|0.52716
11:01:08|0.52845
11:01:10|0.52939
11:01:11|0.53
11:01:12|0.53
11:01:13|0.53
11:01:14|0.53
11:01:15|0.53
11:01:16|0.53
11:01:18|0.53
11:01:19|0.53
11:01:20|0.53
11:01:21|0.53
11:01:22|0.53
11:01:23|0.53
11:01:24|0.53
11:01:25|0.52966
11:01:26|0.52966
11:01:27|0.52962
11:01:28|0.5289
11:01:29|0.5289
11:01:31|0.52827
11:01:32|0.52827
11:01:32|0.52948
11:01:34|0.52948
11:01:35|0.52948
11:01:36|0.52948
11:01:37|0.52948
11:01:38|0.52948
11:01:39|0.52924
11:01:40|0.52924
11:01:41|0.52924
11:01:42|0.52924
11:01:43|0.52866
11:01:43|0.52866
11:01:45|0.52877
11:01:46|0.52877
11:01:47|0.52877
11:01:48|0.52877
11:01:49|0.52671
11:01:50|0.52671
11:01:51|0.52671
11:01:52|0.52671
11:01:53|0.52671
11:01:54|0.52671
11:01:55|0.52671
11:01:56|0.52671
11:01:57|0.52671
11:01:58|0.52671
11:01:59|0.52671
11:02:00|0.52671
11:02:01|0.52671
11:02:02|0.52671
11:02:03|0.52671
11:02:05|0.52711
11:02:07|0.52642
11:02:09|0.52642
11:02:10|0.52742
11:02:12|0.52742
11:02:14|0.52742
11:02:15|0.52828
11:02:16|0.52871
11:02:17|0.52871
11:02:18|0.52871
11:02:19|0.52871
11:02:20|0.52871
11:02:21|0.52871
11:02:22|0.52871
11:02:23|0.53012
11:02:24|0.53012
11:02:25|0.53012
11:02:26|0.53012
11:02:27|0.52891
11:02:28|0.52891
11:02:30|0.52818
11:02:31|0.52818
11:02:31|0.52818
11:02:33|0.52867
11:02:34|0.52912
11:02:35|0.52912
11:02:36|0.52912
11:02:37|0.52912
11:02:38|0.52912
11:02:39|0.52912
11:02:39|0.52912
11:02:41|0.52912
11:02:42|0.52912
11:02:43|0.52912
11:02:45|0.52912
11:02:46|0.52912
11:02:47|0.52912
11:02:48|0.52912
11:02:48|0.52912
11:02:50|0.52837
11:02:51|0.52837
11:02:52|0.52837
11:02:53|0.52837
11:02:54|0.52866
11:02:55|0.52866
11:02:56|0.52866
11:02:57|0.52866
11:02:57|0.52866
11:02:59|0.529
11:03:00|0.529
11:03:01|0.529
11:03:02|0.529
11:03:04|0.529
11:03:05|0.52752
11:03:05|0.52844
11:03:07|0.52844
11:03:08|0.52844
11:03:10|0.52844
11:03:12|0.52844
11:03:12|0.52922
11:03:13|0.52922
11:03:16|0.52922
11:03:16|0.52922
11:03:17|0.52952
11:03:19|0.52905
11:03:19|0.52894
11:03:21|0.53046
11:03:22|0.53046
11:03:23|0.53046
11:03:24|0.53046
11:03:26|0.53046
11:03:27|0.53046
11:03:29|0.53019
11:03:30|0.531
11:03:30|0.531
11:03:32|0.531
11:03:32|0.531
11:03:33|0.53108
11:03:35|0.5305
11:03:35|0.53111
11:03:37|0.53111
11:03:38|0.53111
11:03:39|0.53111
11:03:40|0.53111
11:03:40|0.53111
11:03:42|0.53111
11:03:44|0.53111
11:03:44|0.53111
11:03:45|0.53114
11:03:47|0.53114
11:03:49|0.53114
11:03:49|0.53114
11:03:50|0.53114
11:03:51|0.53114
11:03:52|0.53114
11:03:53|0.53114
11:03:54|0.53067
11:03:55|0.53067
11:03:56|0.53092
11:03:57|0.53092
11:03:58|0.53092
11:03:59|0.53092
11:04:00|0.52869
11:04:01|0.52819
11:04:02|0.52877
11:04:03|0.52866
11:04:04|0.52866
11:04:05|0.5285
11:04:07|0.5286
11:04:09|0.5286
11:04:11|0.5286
11:04:12|0.5286
11:04:14|0.5286
11:04:15|0.52894
11:04:17|0.528
11:04:18|0.528
11:04:19|0.528
11:04:20|0.52864
11:04:21|0.528
11:04:21|0.52817
11:04:22|0.52835
11:04:23|0.52919
11:04:24|0.52919
11:04:25|0.52919
11:04:26|0.52919
11:04:28|0.5287
11:04:29|0.5287
11:04:30|0.5287
11:04:31|0.52855
11:04:32|0.52855
11:04:33|0.52855
11:04:34|0.52855
11:04:35|0.52855
11:04:36|0.52855
11:04:37|0.52855
11:04:38|0.52813
11:04:39|0.52813
11:04:40|0.52829
11:04:41|0.52829
11:04:42|0.52829
11:04:43|0.52829
11:04:44|0.52829
11:04:45|0.52829
11:04:46|0.52829
11:04:47|0.52829
11:04:48|0.52829
11:04:49|0.52829
11:04:50|0.52985
11:04:51|0.53021
11:04:52|0.52964
11:04:54|0.53024
11:04:55|0.5298
11:04:56|0.5299
11:04:57|0.5299
11:04:58|0.5299
11:04:59|0.5299
11:04:59|0.5299
11:05:00|0.52949
11:05:02|0.52958
11:05:02|0.52958
11:05:03|0.52958
11:05:06|0.52958
11:05:07|0.52958
11:05:08|0.52958
11:05:08|0.52958
11:05:09|0.52958
11:05:12|0.52958
11:05:13|0.52958
11:05:14|0.52922
11:05:15|0.52864
11:05:16|0.52864
11:05:17|0.52864
11:05:18|0.52864
11:05:20|0.52864
11:05:21|0.53
11:05:22|0.53
11:05:23|0.52892
11:05:25|0.528
11:05:25|0.52825
11:05:26|0.52825
11:05:27|0.52865
11:05:28|0.5297
11:05:29|0.5297
11:05:30|0.5297
11:05:31|0.5297
11:05:33|0.5297
11:05:34|0.5297
11:05:34|0.5297
11:05:35|0.5297
11:05:36|0.5297
11:05:39|0.52935
11:05:39|0.52935
11:05:40|0.52935
11:05:41|0.52935
11:05:42|0.52935
11:05:43|0.52935
11:05:44|0.52861
11:05:45|0.52861
11:05:46|0.52861
11:05:47|0.52861
11:05:48|0.52861
11:05:49|0.52861
11:05:50|0.52861
11:05:51|0.52861
11:05:52|0.52861
11:05:53|0.52824
11:05:54|0.52803
11:05:55|0.52803
11:05:57|0.52803
11:05:57|0.52803
11:05:58|0.52803
11:05:59|0.52803
11:06:00|0.52725
11:06:02|0.52739
11:06:02|0.52739
11:06:03|0.52739
11:06:04|0.52671
11:06:05|0.52717
11:06:06|0.52671
11:06:08|0.52671
11:06:09|0.52656
11:06:10|0.52656
11:06:12|0.5262
11:06:14|0.52649
11:06:14|0.52649
11:06:16|0.52662
11:06:16|0.52662
11:06:18|0.52662
11:06:19|0.52662
11:06:19|0.52662
11:06:21|0.52662
11:06:23|0.52641
11:06:24|0.52662
11:06:26|0.52607
11:06:28|0.5257
11:06:28|0.52556
11:06:29|0.52541
11:06:30|0.52537
11:06:31|0.5261
11:06:32|0.5261
11:06:33|0.5261
11:06:34|0.5261
11:06:36|0.5261
11:06:37|0.52468
11:06:37|0.52487
11:06:39|0.52643
11:06:40|0.52563
11:06:41|0.52529
11:06:42|0.52478
11:06:43|0.52478
11:06:44|0.52478
11:06:45|0.52361
11:06:46|0.52361
11:06:47|0.52594
11:06:48|0.52594
11:06:49|0.52594
11:06:50|0.52594
11:06:51|0.52594
11:06:53|0.52513
11:06:53|0.52513
11:06:54|0.52513
11:06:55|0.52513
11:06:56|0.52513
11:06:57|0.52513
11:06:58|0.52529
11:06:59|0.52529
11:07:00|0.52615
11:07:01|0.52703
11:07:02|0.5262
11:07:03|0.52663
11:07:04|0.52671
11:07:05|0.5266
11:07:06|0.5266
11:07:07|0.52624
11:07:08|0.52624
11:07:10|0.52636
11:07:11|0.52636
11:07:12|0.52636
11:07:13|0.52636
11:07:14|0.52636
11:07:16|0.52636
11:07:17|0.52636
11:07:17|0.52636
11:07:19|0.52636
11:07:20|0.52636
11:07:20|0.52636
11:07:22|0.52636
11:07:24|0.526
11:07:25|0.526
11:07:26|0.526
11:07:27|0.526
11:07:28|0.526
11:07:29|0.526
11:07:31|0.52577
11:07:32|0.52557
11:07:34|0.52557
11:07:35|0.526
11:07:35|0.526
11:07:37|0.526
11:07:37|0.526
11:07:38|0.526
11:07:39|0.526
11:07:41|0.52606
11:07:41|0.52606
11:07:43|0.5258
11:07:44|0.5258
11:07:44|0.5258
11:07:47|0.5258
11:07:47|0.5258
11:07:49|0.5258
11:07:49|0.5258
11:07:50|0.5258
11:07:51|0.5258
11:07:53|0.52409
11:07:53|0.52409
11:07:54|0.52409
11:07:56|0.52409
11:07:57|0.52409
11:07:57|0.52409
11:07:59|0.52409
11:08:00|0.52427
11:08:01|0.52427
11:08:02|0.52427
11:08:04|0.52427
11:08:05|0.5242
11:08:07|0.5242
11:08:07|0.5242
11:08:08|0.5242
11:08:10|0.5242
11:08:11|0.5242
11:08:13|0.5242
11:08:14|0.52397
11:08:16|0.52414
11:08:17|0.52414
11:08:18|0.52414
11:08:19|0.52414
11:08:19|0.52414
11:08:21|0.52414
11:08:22|0.52414
11:08:23|0.52414
11:08:24|0.5242
11:08:25|0.5242
11:08:26|0.5242
11:08:27|0.5242
11:08:28|0.5242
11:08:29|0.5242
11:08:30|0.5242
11:08:31|0.5242
11:08:32|0.5242
11:08:33|0.5242
11:08:34|0.5242
11:08:36|0.5242
11:08:37|0.5242
11:08:38|0.5242
11:08:39|0.5242
11:08:40|0.5242
11:08:41|0.5242
11:08:42|0.5242
11:08:43|0.5242
11:08:44|0.5242
11:08:45|0.5242
11:08:47|0.52464
11:08:48|0.52464
11:08:48|0.52464
11:08:50|0.52464
11:08:51|0.52464
11:08:51|0.52397
11:08:54|0.52397
11:08:54|0.52397
11:08:55|0.52397
11:08:56|0.52397
11:08:57|0.52423
11:08:58|0.52423
11:08:59|0.52399
11:09:01|0.52387
11:09:02|0.52387
11:09:03|0.52387
11:09:05|0.52398
11:09:06|0.52398
11:09:07|0.52398
11:09:09|0.52398
11:09:10|0.52398
11:09:11|0.52398
11:09:12|0.52398
11:09:13|0.52398
11:09:14|0.52414
11:09:16|0.52414
11:09:16|0.52414
11:09:18|0.52414
11:09:19|0.52414
11:09:20|0.52414
11:09:22|0.52414
11:09:23|0.52414
11:09:25|0.52414
11:09:26|0.52414
11:09:26|0.52414
11:09:27|0.52414
11:09:29|0.52359
11:09:29|0.5234
11:09:32|0.5234
11:09:32|0.52394
11:09:33|0.52394
11:09:34|0.52394
11:09:35|0.52394
11:09:36|0.52394
11:09:38|0.52394
11:09:38|0.52394
11:09:40|0.52394
11:09:41|0.52394
11:09:41|0.52394
11:09:42|0.52394
11:09:44|0.52394
11:09:45|0.52394
11:09:47|0.52394
11:09:49|0.52394
11:09:49|0.52394
11:09:51|0.52394
11:09:51|0.52394
11:09:54|0.52394
11:09:54|0.52394
11:09:55|0.52394
11:09:56|0.52394
11:09:57|0.52394
11:09:58|0.52394
11:09:59|0.52394
11:10:00|0.52394
11:10:01|0.52394
11:10:02|0.52394
11:10:03|0.52394
11:10:04|0.52394
11:10:06|0.52394
11:10:07|0.52394
11:10:08|0.52394
11:10:09|0.52339
11:10:11|0.52349
11:10:12|0.52349
11:10:14|0.52349
11:10:14|0.52349
11:10:15|0.52349
11:10:17|0.52349
11:10:19|0.52307
11:10:21|0.52323
11:10:22|0.52323
11:10:24|0.52288
11:10:25|0.52264
11:10:26|0.52264
11:10:27|0.52264
11:10:28|0.52298
11:10:29|0.52269
11:10:30|0.52269
11:10:31|0.52269
11:10:33|0.52269
11:10:34|0.52269
11:10:35|0.52269
11:10:36|0.52269
11:10:36|0.52251
11:10:38|0.52251
11:10:38|0.52199
11:10:39|0.52199
11:10:40|0.52199
11:10:41|0.52246
11:10:44|0.52246
11:10:44|0.52224
11:10:45|0.52224
11:10:46|0.52224
11:10:47|0.52204
11:10:48|0.52204
11:10:50|0.52245
11:10:51|0.52245
11:10:53|0.5214
11:10:54|0.52164
11:10:54|0.52164
11:10:56|0.52164
11:10:56|0.52081
11:10:58|0.52101
11:10:58|0.52101
11:11:00|0.52079
11:11:00|0.52079
11:11:01|0.52052
11:11:02|0.52059
11:11:03|0.52059
11:11:04|0.52051
11:11:06|0.52051
11:11:08|0.52051
11:11:08|0.52051
11:11:09|0.52051
11:11:10|0.52051
11:11:11|0.52051
11:11:12|0.52051
11:11:14|0.52051
11:11:15|0.52051
11:11:17|0.52051
11:11:18|0.52051
11:11:20|0.52051
11:11:20|0.52135
11:11:23|0.52049
11:11:24|0.52049
11:11:25|0.52049
11:11:26|0.52049
11:11:28|0.52049
11:11:30|0.51998
11:11:30|0.51998
11:11:32|0.51998
11:11:33|0.51998
11:11:33|0.51998
11:11:36|0.51998
11:11:36|0.51893
11:11:38|0.51963
11:11:39|0.51963
11:11:40|0.51998
11:11:42|0.51998
11:11:42|0.51998
11:11:44|0.51989
11:11:45|0.51989
11:11:45|0.51989
11:11:47|0.52099
11:11:48|0.51974
11:11:48|0.51974
11:11:50|0.51974
11:11:51|0.51974
11:11:51|0.51974
11:11:53|0.51974
11:11:53|0.52089
11:11:54|0.521
11:11:55|0.52059
11:11:56|0.52059
11:11:58|0.52001
11:11:58|0.52001
11:12:01|0.52001
11:12:01|0.52001
11:12:02|0.52032
11:12:04|0.52032
11:12:05|0.52032
11:12:06|0.521
11:12:06|0.521
11:12:08|0.52046
11:12:08|0.52046
11:12:10|0.52046
11:12:11|0.52046
11:12:12|0.52183
11:12:13|0.52183
11:12:13|0.52183
11:12:16|0.52183
11:12:17|0.52183
11:12:17|0.52183
11:12:18|0.52183
11:12:19|0.52183
11:12:21|0.52183
11:12:22|0.52183
11:12:23|0.52183
11:12:24|0.52183
11:12:25|0.52183
11:12:26|0.52183
11:12:27|0.52183
11:12:28|0.52183
11:12:29|0.52055
11:12:31|0.52055
11:12:32|0.52066
11:12:32|0.52066
11:12:35|0.52066
11:12:36|0.52
11:12:37|0.52
11:12:38|0.52
11:12:38|0.52057
11:12:39|0.52057
11:12:40|0.52057
11:12:41|0.52
11:12:43|0.52023
11:12:43|0.52023
11:12:44|0.52046
11:12:45|0.52046
11:12:46|0.52046
11:12:47|0.52046
11:12:49|0.52046
11:12:50|0.52046
11:12:50|0.52046
11:12:51|0.52046
11:12:52|0.52046
11:12:53|0.52083
11:12:56|0.52046
11:12:56|0.52046
11:12:58|0.52046
11:12:58|0.52046
11:12:59|0.52046
11:13:00|0.52046
11:13:01|0.52046
11:13:02|0.52046
11:13:03|0.52046
11:13:04|0.52046
11:13:06|0.52046
11:13:06|0.52046
11:13:07|0.52046
11:13:08|0.52046
11:13:09|0.52046
11:13:11|0.52046
11:13:12|0.52046
11:13:13|0.52046
11:13:14|0.52046
11:13:15|0.52046
11:13:17|0.52046
11:13:18|0.52046
11:13:19|0.52046
11:13:19|0.52046
11:13:20|0.52046
11:13:22|0.52046
11:13:23|0.52046
11:13:24|0.52046
11:13:24|0.52001
11:13:25|0.52001
11:13:26|0.52001
11:13:28|0.52083
11:13:29|0.52083
11:13:30|0.52083
11:13:30|0.52083
11:13:33|0.52083
11:13:33|0.52083
11:13:34|0.52083
11:13:36|0.52083
11:13:36|0.52083
11:13:37|0.52083
11:13:38|0.52083
11:13:40|0.52083
11:13:41|0.52083
11:13:41|0.52083
11:13:43|0.52083
11:13:44|0.52083
11:13:44|0.52083
11:13:46|0.52083
11:13:47|0.52083
11:13:48|0.52083
11:13:49|0.521
11:13:51|0.52099
11:13:52|0.52099
11:13:53|0.52083
11:13:54|0.52083
11:13:54|0.52083
11:13:55|0.52083
11:13:56|0.52083
11:13:58|0.52083
11:13:58|0.52083
11:14:00|0.52083
11:14:00|0.52083
11:14:02|0.52083
11:14:02|0.52083
11:14:04|0.52087
11:14:05|0.52087
11:14:07|0.52087
11:14:07|0.52087
11:14:08|0.52087
11:14:09|0.52087
11:14:10|0.52087
11:14:12|0.52087
11:14:12|0.52087
11:14:14|0.52087
11:14:14|0.52087
11:14:15|0.52087
11:14:18|0.52087
11:14:19|0.52087
11:14:21|0.52087
11:14:22|0.52087
11:14:23|0.52087
11:14:25|0.52087
11:14:25|0.52087
11:14:26|0.52087
11:14:27|0.52087
11:14:29|0.5201
11:14:30|0.5201
11:14:31|0.5201
11:14:32|0.5201
11:14:33|0.5206
11:14:34|0.5206
11:14:35|0.5206
11:14:36|0.5206
11:14:37|0.52014
11:14:38|0.52014
11:14:39|0.52014
11:14:40|0.5193
11:14:41|0.5193
11:14:42|0.51953
11:14:43|0.51953
11:14:44|0.51953
11:14:45|0.52006
11:14:46|0.52006
11:14:47|0.51953
11:14:49|0.51953
11:14:49|0.51953
11:14:50|0.51953
11:14:52|0.52049
11:14:52|0.52078
11:14:54|0.52078
11:14:54|0.52078
11:14:55|0.52078
11:14:56|0.5207
11:14:58|0.5207
11:14:58|0.5207
11:15:00|0.5205
11:15:00|0.5205
11:15:03|0.5205
11:15:03|0.5205
11:15:04|0.52043
11:15:06|0.52043
11:15:07|0.52086
11:15:08|0.52086
11:15:08|0.52086
11:15:10|0.52139
11:15:10|0.52139
11:15:11|0.52139
11:15:12|0.52139
11:15:14|0.52139
11:15:14|0.52139
11:15:15|0.52139
11:15:16|0.52139
11:15:19|0.52139
11:15:20|0.52139
11:15:22|0.52139
11:15:24|0.52139
11:15:24|0.52139
11:15:26|0.52139
11:15:27|0.52139
11:15:28|0.52139
11:15:29|0.52139
11:15:30|0.52139
11:15:32|0.52139
11:15:32|0.52078
11:15:34|0.52078
11:15:36|0.52078
11:15:36|0.52078
11:15:38|0.52015
11:15:39|0.52015
11:15:40|0.52015
11:15:40|0.52015
11:15:41|0.52015
11:15:42|0.52125
11:15:44|0.52125
11:15:44|0.52125
11:15:45|0.52125
11:15:46|0.52125
11:15:47|0.52125
11:15:49|0.52125
11:15:49|0.52125
11:15:50|0.52
11:15:51|0.52
11:15:52|0.52
11:15:53|0.52
11:15:54|0.52
11:15:55|0.52
11:15:56|0.52
11:15:57|0.52
11:15:58|0.52
11:15:59|0.52
11:16:00|0.52
11:16:01|0.52
11:16:02|0.52054
11:16:03|0.52
11:16:06|0.52
11:16:07|0.52
11:16:08|0.52
11:16:09|0.52
11:16:10|0.52
11:16:11|0.52
11:16:12|0.52
11:16:13|0.52
11:16:14|0.52002
11:16:16|0.52002
11:16:16|0.52002
11:16:18|0.52002
11:16:20|0.52002
11:16:21|0.52002
11:16:22|0.52002
11:16:24|0.52002
11:16:25|0.52002
11:16:26|0.52002
11:16:27|0.52002
11:16:29|0.5204
11:16:31|0.52077
11:16:31|0.52034
11:16:32|0.52034
11:16:33|0.52034
11:16:34|0.52034
11:16:35|0.52034
11:16:36|0.52034
11:16:37|0.5204
11:16:38|0.5204
11:16:39|0.5204
11:16:40|0.5204
11:16:41|0.5204
11:16:42|0.5204
11:16:43|0.5204
11:16:44|0.52
11:16:45|0.52
11:16:46|0.52
11:16:47|0.52035
11:16:48|0.52074
11:16:49|0.52074
11:16:50|0.52135
11:16:51|0.52135
11:16:53|0.52135
11:16:54|0.52135
11:16:55|0.52135
11:16:56|0.52139
11:16:57|0.52139
11:16:58|0.52139
11:16:59|0.52139
11:17:00|0.52139
11:17:01|0.52139
11:17:02|0.52086
11:17:03|0.52077
11:17:04|0.52077
11:17:05|0.52077
11:17:06|0.52077
11:17:07|0.51959
11:17:08|0.51959
11:17:09|0.51959
11:17:10|0.51959
11:17:11|0.52048
11:17:13|0.5209
11:17:13|0.51959
11:17:14|0.51959
11:17:16|0.51959
11:17:17|0.52019
11:17:18|0.52136
11:17:19|0.52136
11:17:21|0.52136
11:17:22|0.52136
11:17:24|0.52136
11:17:24|0.52136
11:17:26|0.52136
11:17:27|0.52136
11:17:29|0.52136
11:17:29|0.52136
11:17:31|0.52136
11:17:31|0.52136
11:17:33|0.52136
11:17:33|0.52076
11:17:34|0.52076
11:17:35|0.52078
11:17:37|0.52078
11:17:37|0.52078
11:17:39|0.52078
11:17:39|0.52078
11:17:41|0.52078
11:17:42|0.52121
11:17:42|0.52106
11:17:43|0.52047
11:17:44|0.52047
11:17:46|0.52047
11:17:46|0.52047
11:17:48|0.52047
11:17:48|0.52138
11:17:49|0.52138
11:17:50|0.52138
11:17:51|0.52138
11:17:52|0.52138
11:17:53|0.52138
11:17:54|0.52138
11:17:56|0.52138
11:17:56|0.52138
11:17:57|0.52138
11:17:58|0.52138
11:17:59|0.52092
11:18:01|0.52092
11:18:01|0.52092
11:18:02|0.52054
11:18:03|0.52054
11:18:05|0.52054
11:18:05|0.52054
11:18:06|0.52054
11:18:07|0.52054
11:18:08|0.52047
11:18:10|0.52011
11:18:10|0.52011
11:18:11|0.52011
11:18:13|0.52102
11:18:13|0.52102
11:18:14|0.52102
11:18:15|0.52059
11:18:18|0.52059
11:18:19|0.52059
11:18:20|0.52059
11:18:22|0.52059
11:18:22|0.52059
11:18:24|0.52122
11:18:25|0.52122
11:18:26|0.52122
11:18:28|0.52122
11:18:28|0.52122
11:18:30|0.52122
11:18:31|0.52105
11:18:33|0.52105
11:18:33|0.52105
11:18:34|0.52105
11:18:35|0.52105
11:18:36|0.52105
11:18:37|0.52105
11:18:38|0.52105
11:18:39|0.52105
11:18:40|0.52105
11:18:41|0.52105
11:18:42|0.52105
11:18:43|0.52105
11:18:44|0.52105
11:18:45|0.52105
11:18:46|0.52115
11:18:47|0.52115
11:18:48|0.52115
11:18:49|0.52119
11:18:50|0.52119
11:18:51|0.52119
11:18:52|0.52119
11:18:53|0.52119
11:18:54|0.52119
11:18:55|0.52119
11:18:56|0.52119
11:18:57|0.52119
11:18:58|0.52119
11:18:59|0.52119
11:19:00|0.52119
11:19:01|0.52119
11:19:02|0.52142
11:19:03|0.52142
11:19:04|0.52142
11:19:05|0.52142
11:19:07|0.52142
11:19:08|0.52142
11:19:09|0.52142
11:19:10|0.52142
11:19:12|0.52142
11:19:13|0.52142
11:19:14|0.52142
11:19:16|0.52142
11:19:17|0.52161
11:19:18|0.52161
11:19:18|0.52161
11:19:20|0.52161
11:19:21|0.52161
11:19:23|0.52161
11:19:23|0.52161
11:19:24|0.52161
11:19:26|0.52161
11:19:27|0.52161
11:19:28|0.52161
11:19:29|0.52161
11:19:30|0.52161
11:19:31|0.52161
11:19:32|0.52161
11:19:33|0.52107
11:19:34|0.52107
11:19:35|0.52107
11:19:36|0.52107
11:19:37|0.52107
11:19:38|0.52107
11:19:39|0.52107
11:19:40|0.52107
11:19:41|0.52107
11:19:42|0.52107
11:19:43|0.52118
11:19:44|0.52118
11:19:46|0.52118
11:19:46|0.52118
11:19:47|0.52118
11:19:48|0.52118
11:19:49|0.52118
11:19:50|0.52118
11:19:51|0.52118
11:19:53|0.52118
11:19:54|0.52118
11:19:55|0.52118
11:19:56|0.52118
11:19:56|0.52118
11:19:58|0.52118
11:19:58|0.52258
11:19:59|0.52248
11:20:00|0.52278
11:20:02|0.52245
11:20:03|0.52245
11:20:03|0.52245
11:20:06|0.52245
11:20:06|0.52245
11:20:07|0.52245
11:20:08|0.52245
11:20:10|0.52245
11:20:12|0.52245
11:20:13|0.52245
11:20:14|0.52245
11:20:15|0.52245
11:20:15|0.52245
11:20:17|0.52245
11:20:17|0.52245
11:20:18|0.52245
11:20:19|0.5226
11:20:20|0.5226
11:20:22|0.5226
11:20:23|0.5226
11:20:25|0.5226
11:20:25|0.5226
11:20:26|0.5226
11:20:27|0.5226
11:20:28|0.5226
11:20:31|0.5226
11:20:31|0.5226
11:20:32|0.52228
11:20:34|0.52282
11:20:35|0.52282
11:20:36|0.52282
11:20:38|0.52282
11:20:39|0.52282
11:20:40|0.52282
11:20:41|0.52282
11:20:41|0.52322
11:20:42|0.52328
11:20:43|0.52328
11:20:44|0.52328
11:20:45|0.52328
11:20:47|0.52328
11:20:47|0.52328
11:20:48|0.52328
11:20:49|0.52328
11:20:50|0.52328
11:20:52|0.52328
11:20:52|0.52328
11:20:53|0.52272
11:20:55|0.52272
11:20:55|0.52272
11:20:57|0.52272
11:20:57|0.52272
11:20:58|0.52272
11:21:00|0.5236
11:21:01|0.5236
11:21:01|0.523
11:21:03|0.523
11:21:04|0.523
11:21:04|0.523
11:21:06|0.523
11:21:07|0.523
11:21:08|0.523
11:21:09|0.52369
11:21:11|0.523
11:21:12|0.523
11:21:12|0.52266
11:21:13|0.52266
11:21:14|0.52258
11:21:15|0.52258
11:21:16|0.52258
11:21:17|0.52258
11:21:18|0.52258
11:21:19|0.52258
11:21:20|0.52206
11:21:22|0.52206
11:21:22|0.52206
11:21:25|0.52206
11:21:26|0.52206
11:21:27|0.52206
11:21:28|0.522
11:21:30|0.522
11:21:32|0.522
11:21:34|0.52258
11:21:34|0.52258
11:21:35|0.52258
11:21:36|0.52258
11:21:37|0.52266
11:21:38|0.523
11:21:39|0.523
11:21:40|0.523
11:21:41|0.523
11:21:43|0.523
11:21:44|0.523
11:21:45|0.523
11:21:46|0.523
11:21:47|0.523
11:21:49|0.523
11:21:50|0.523
11:21:51|0.523
11:21:52|0.52316
11:21:52|0.52317
11:21:54|0.52317
11:21:55|0.52317
11:21:56|0.52317
11:21:56|0.52317
11:21:58|0.52317
11:21:59|0.52317
11:21:59|0.52317
11:22:00|0.52317
11:22:01|0.52317
11:22:02|0.52317
11:22:03|0.52317
11:22:05|0.52317
11:22:05|0.52317
11:22:07|0.52317
11:22:07|0.52317
11:22:09|0.52274
11:22:09|0.52274
11:22:11|0.52278
11:22:13|0.52305
11:22:13|0.52305
11:22:14|0.52291
11:22:15|0.52291
11:22:16|0.52291
11:22:18|0.52291
11:22:19|0.52291
11:22:20|0.52291
11:22:21|0.52291
11:22:22|0.52291
11:22:23|0.52291
11:22:25|0.52291
11:22:26|0.52291
11:22:28|0.52291
11:22:30|0.52291
11:22:30|0.52291
11:22:32|0.52269
11:22:33|0.52269
11:22:34|0.52269
11:22:35|0.52269
11:22:36|0.52269
11:22:37|0.52293
11:22:37|0.52293
11:22:38|0.52293
11:22:39|0.52293
11:22:40|0.52293
11:22:42|0.52293
11:22:42|0.52293
11:22:44|0.52305
11:22:44|0.52305
11:22:46|0.52305
11:22:46|0.52305
11:22:48|0.52305
11:22:48|0.52305
11:22:49|0.52305
11:22:50|0.52305
11:22:52|0.52305
11:22:52|0.52305
11:22:54|0.52305
11:22:54|0.52305
11:22:55|0.52305
11:22:56|0.52305
11:22:57|0.52305
11:22:58|0.52305
11:23:00|0.52305
11:23:00|0.52305
11:23:02|0.52305
11:23:03|0.52305
11:23:05|0.52305
11:23:05|0.52305
11:23:06|0.52301
11:23:07|0.52301
11:23:09|0.52276
11:23:09|0.5235
11:23:11|0.52255
11:23:11|0.52255
11:23:13|0.52255
11:23:14|0.52255
11:23:15|0.52255
11:23:17|0.52255
11:23:18|0.52308
11:23:19|0.52308
11:23:20|0.52308
11:23:21|0.52361
11:23:23|0.52395
11:23:24|0.52356
11:23:24|0.52356
11:23:26|0.52356
11:23:28|0.52375
11:23:30|0.52375
11:23:30|0.52375
11:23:32|0.52375
11:23:33|0.52375
11:23:34|0.52375
11:23:35|0.52391
11:23:36|0.52391
11:23:37|0.52391
11:23:38|0.52346
11:23:39|0.52346
11:23:40|0.52346
11:23:41|0.52346
11:23:42|0.52346
11:23:43|0.52346
11:23:44|0.52346
11:23:45|0.52346
11:23:46|0.52309
11:23:47|0.52309
11:23:48|0.52309
11:23:49|0.52309
11:23:50|0.52309
11:23:51|0.52309
11:23:52|0.52358
11:23:54|0.52394
11:23:55|0.52394
11:23:56|0.52394
11:23:56|0.52394
11:23:57|0.52394
11:23:58|0.52394
11:24:00|0.52394
11:24:00|0.52394
11:24:01|0.52394
11:24:03|0.52394
11:24:03|0.52394
11:24:04|0.52394
11:24:06|0.52394
11:24:06|0.52394
11:24:07|0.52394
11:24:08|0.52394
11:24:10|0.52404
11:24:10|0.52404
11:24:12|0.52404
11:24:12|0.52411
11:24:14|0.52411
11:24:16|0.5241
11:24:16|0.5241
11:24:19|0.5241
11:24:19|0.5241
11:24:20|0.52412
11:24:21|0.52412
11:24:22|0.52412
11:24:23|0.52412
11:24:25|0.52412
11:24:26|0.52412
11:24:27|0.52412
11:24:28|0.52412
11:24:29|0.52412
11:24:30|0.52534
11:24:32|0.52489
11:24:34|0.52489
11:24:34|0.52494
11:24:36|0.52494
11:24:37|0.52494
11:24:38|0.52494
11:24:39|0.52494
11:24:40|0.52494
11:24:40|0.52466
11:24:42|0.52466
11:24:43|0.52466
11:24:44|0.52466
11:24:44|0.52504
11:24:46|0.52504
11:24:47|0.52504
11:24:47|0.52504
11:24:48|0.52504
11:24:49|0.52504
11:24:51|0.52504
11:24:52|0.52504
11:24:52|0.52504
11:24:53|0.52504
11:24:54|0.52504
11:24:56|0.52504
11:24:56|0.52504
11:24:57|0.52504
11:24:58|0.52504
11:25:00|0.52504
11:25:00|0.52504
11:25:02|0.52504
11:25:03|0.52504
11:25:04|0.52504
11:25:05|0.52504
11:25:07|0.52504
11:25:09|0.52504
11:25:09|0.52502
11:25:11|0.52502
11:25:12|0.52502
11:25:13|0.52502
11:25:14|0.52502
11:25:16|0.52502
11:25:18|0.52527
11:25:18|0.52527
11:25:20|0.52527
11:25:22|0.52527
11:25:22|0.52527
11:25:23|0.52359
11:25:24|0.52308
11:25:25|0.52308
11:25:26|0.52308
11:25:28|0.52308
11:25:30|0.52308
11:25:30|0.52308
11:25:31|0.52308
11:25:33|0.52308
11:25:34|0.52308
11:25:35|0.52308
11:25:37|0.52308
11:25:38|0.52308
11:25:38|0.52308
11:25:40|0.52308
11:25:41|0.52308
11:25:42|0.52403
11:25:43|0.52403
11:25:43|0.52403
11:25:44|0.52403
11:25:46|0.52403
11:25:48|0.52403
11:25:48|0.52403
11:25:49|0.524
11:25:50|0.524
11:25:51|0.524
11:25:52|0.524
11:25:53|0.524
11:25:54|0.524
11:25:55|0.524
11:25:56|0.524
11:25:57|0.524
11:25:58|0.52501
11:25:59|0.52501
11:26:00|0.52501
11:26:01|0.52501
11:26:02|0.52501
11:26:04|0.52501
11:26:05|0.52445
11:26:06|0.52445
11:26:07|0.52445
11:26:08|0.52445
11:26:09|0.52445
11:26:10|0.52445
11:26:12|0.52445
11:26:14|0.52445
11:26:15|0.52445
11:26:16|0.52445
11:26:16|0.52445
11:26:17|0.52445
11:26:18|0.52445
11:26:19|0.52445
11:26:20|0.52445
11:26:22|0.52445
11:26:22|0.52445
11:26:23|0.52445
11:26:24|0.52389
11:26:25|0.52446
11:26:26|0.52446
11:26:27|0.52446
11:26:29|0.52446
11:26:30|0.52446
11:26:31|0.52446
11:26:32|0.52446
11:26:33|0.52446
11:26:34|0.52446
11:26:35|0.52446
11:26:37|0.52446
11:26:38|0.52446
11:26:40|0.52446
11:26:40|0.52446
11:26:41|0.52446
11:26:43|0.52446
11:26:43|0.52446
11:26:45|0.52438
11:26:45|0.52438
11:26:46|0.52438
11:26:49|0.52438
11:26:49|0.52438
11:26:50|0.52438
11:26:51|0.52438
11:26:52|0.52378
11:26:53|0.52378
11:26:54|0.52378
11:26:55|0.52378
11:26:56|0.52378
11:26:57|0.52378
11:26:58|0.52339
11:26:59|0.52339
11:27:00|0.52339
11:27:01|0.52339
11:27:02|0.52339
11:27:03|0.52339
11:27:04|0.52339
11:27:05|0.52339
11:27:07|0.52339
11:27:07|0.52442
11:27:08|0.52442
11:27:09|0.52442
11:27:11|0.52442
11:27:12|0.52468
11:27:13|0.52468
11:27:14|0.52468
11:27:15|0.5246
11:27:17|0.5246
11:27:18|0.52512
11:27:19|0.52512
11:27:19|0.52512
11:27:21|0.52449
11:27:22|0.52449
11:27:22|0.52449
11:27:23|0.52449
11:27:26|0.52414
11:27:26|0.52432
11:27:27|0.52432
11:27:28|0.52432
11:27:30|0.52432
11:27:31|0.52432
11:27:32|0.52438
11:27:33|0.52438
11:27:34|0.52438
11:27:35|0.52438
11:27:36|0.52438
11:27:38|0.52438
11:27:40|0.52438
11:27:40|0.52438
11:27:41|0.52438
11:27:43|0.52438
11:27:44|0.52438
11:27:45|0.52438
11:27:46|0.52438
11:27:47|0.52416
11:27:48|0.52416
11:27:49|0.52416
11:27:50|0.52416
11:27:51|0.52416
11:27:52|0.52416
11:27:54|0.52416
11:27:54|0.52416
11:27:55|0.52416
11:27:56|0.52416
11:27:57|0.52416
11:27:58|0.52416
11:27:59|0.52416
11:28:00|0.52416
11:28:02|0.52416
11:28:02|0.52416
11:28:03|0.52416
11:28:04|0.52416
11:28:05|0.52435
11:28:06|0.52435
11:28:07|0.52435
11:28:08|0.52435
11:28:09|0.52474
11:28:10|0.52474
11:28:11|0.52474
11:28:13|0.52474
11:28:13|0.52474
11:28:14|0.52474
11:28:15|0.52474
11:28:17|0.52474
11:28:19|0.52474
11:28:20|0.52474
11:28:22|0.52474
11:28:23|0.5232
11:28:24|0.5232
11:28:26|0.5232
11:28:26|0.5232
11:28:27|0.5232
11:28:29|0.52366
11:28:29|0.52366
11:28:32|0.52366
11:28:34|0.52366
11:28:34|0.52366
11:28:36|0.52366
11:28:38|0.52315
11:28:39|0.52315
11:28:39|0.52315
11:28:40|0.52363
11:28:42|0.52363
11:28:42|0.52359
11:28:44|0.52359
11:28:45|0.52359
11:28:45|0.52359
11:28:46|0.52359
11:28:47|0.52359
11:28:49|0.52359
11:28:51|0.52359
11:28:51|0.52359
11:28:52|0.52359
11:28:53|0.52359
11:28:54|0.52359
11:28:55|0.52359
11:28:57|0.52359
11:28:57|0.52359
11:28:58|0.52359
11:28:59|0.52359
11:29:00|0.52359
11:29:01|0.52359
11:29:02|0.52359
11:29:03|0.52359
11:29:04|0.52359
11:29:05|0.52359
11:29:07|0.52359
11:29:08|0.52359
11:29:09|0.52359
11:29:10|0.52359
11:29:11|0.52359
11:29:12|0.52361
11:29:13|0.52361
11:29:14|0.52361
11:29:15|0.52361
11:29:16|0.52361
11:29:17|0.52361
11:29:18|0.52361
11:29:19|0.52361
11:29:20|0.52361
11:29:21|0.52361
11:29:23|0.52361
11:29:25|0.52361
11:29:25|0.52361
11:29:26|0.52361
11:29:27|0.52361
11:29:29|0.52361
11:29:31|0.52426
11:29:31|0.52426
11:29:33|0.52426
11:29:35|0.52426
11:29:35|0.52426
11:29:36|0.52426
11:29:37|0.52426
11:29:38|0.52426
11:29:39|0.52426
11:29:40|0.52426
11:29:41|0.52361
11:29:42|0.52361
11:29:44|0.52361
11:29:45|0.52361
11:29:46|0.52361
11:29:47|0.52361
11:29:48|0.52361
11:29:49|0.52351
11:29:50|0.52351
11:29:51|0.52247
11:29:52|0.52154
11:29:53|0.52154
11:29:54|0.52142
11:29:55|0.52142
11:29:56|0.52138
11:29:57|0.52138
11:29:58|0.52138
11:29:59|0.52138
11:30:00|0.52138
11:30:02|0.52138
11:30:02|0.52138
11:30:03|0.52239
11:30:05|0.52239
11:30:06|0.52239
11:30:06|0.52239
11:30:08|0.52239
11:30:09|0.52239
11:30:10|0.52239
11:30:11|0.52239
11:30:13|0.52239
11:30:14|0.52259
11:30:14|0.52259
11:30:16|0.52259
11:30:16|0.52259
11:30:17|0.52259
11:30:19|0.52259
11:30:19|0.52259
11:30:21|0.52259
11:30:21|0.52122
11:30:23|0.52164
11:30:24|0.52164
11:30:26|0.52164
11:30:26|0.52164
11:30:28|0.52137
11:30:28|0.52137
11:30:30|0.52137
11:30:30|0.52137
11:30:31|0.52137
11:30:34|0.52137
11:30:34|0.52137
11:30:35|0.52137
11:30:36|0.52137
11:30:38|0.52137
11:30:40|0.52155
11:30:41|0.52155
11:30:42|0.52105
11:30:44|0.52059
11:30:44|0.52076
11:30:45|0.52076
11:30:46|0.52076
11:30:47|0.52123
11:30:48|0.52123
11:30:49|0.52123
11:30:50|0.52067
11:30:51|0.52067
11:30:52|0.52067
11:30:53|0.52067
11:30:54|0.52067
11:30:55|0.52067
11:30:56|0.519
11:30:57|0.51853
11:30:58|0.51843
11:30:59|0.51843
11:31:00|0.51783
11:31:02|0.51783
11:31:03|0.51916
11:31:05|0.51764
11:31:05|0.51764
11:31:07|0.51764
11:31:08|0.51764
11:31:10|0.51764
11:31:10|0.51764
11:31:11|0.51763
11:31:13|0.51763
11:31:13|0.5181
11:31:15|0.5181
11:31:15|0.51835
11:31:17|0.51835
11:31:17|0.51835
11:31:18|0.51835
11:31:19|0.51835
11:31:21|0.51854
11:31:22|0.51848
11:31:22|0.51848
11:31:23|0.51848
11:31:24|0.51848
11:31:26|0.51848
11:31:26|0.51733
11:31:28|0.51733
11:31:28|0.51733
11:31:29|0.51733
11:31:31|0.51733
11:31:31|0.51753
11:31:33|0.51753
11:31:34|0.51771
11:31:35|0.51771
11:31:36|0.51771
11:31:36|0.51771
11:31:38|0.51771
11:31:38|0.51771
11:31:39|0.51771
11:31:41|0.51771
11:31:42|0.51771
11:31:43|0.51771
11:31:43|0.51762
11:31:45|0.51762
11:31:46|0.51762
11:31:47|0.51762
11:31:47|0.51762
11:31:49|0.51762
11:31:50|0.51762
11:31:51|0.51762
11:31:52|0.51762
11:31:53|0.51771
11:31:53|0.51771
11:31:56|0.51771
11:31:56|0.51771
11:31:57|0.51771
11:31:59|0.51771
11:31:59|0.51771
11:32:01|0.51771
11:32:02|0.51906
11:32:02|0.51906
11:32:03|0.51906
11:32:04|0.51906
11:32:05|0.51906
11:32:06|0.51831
11:32:07|0.51831
11:32:09|0.51831
11:32:09|0.51831
11:32:10|0.51831
11:32:12|0.51831
11:32:13|0.51831
11:32:14|0.51831
11:32:16|0.51831
11:32:16|0.51831
11:32:18|0.51831
11:32:18|0.51831
11:32:19|0.51831
11:32:20|0.51831
11:32:21|0.51831
11:32:22|0.51831
11:32:23|0.51831
11:32:24|0.51831
11:32:25|0.51831
11:32:26|0.51838
11:32:27|0.51838
11:32:29|0.51838
11:32:30|0.51838
11:32:31|0.51838
11:32:32|0.51838
11:32:33|0.51838
11:32:34|0.51838
11:32:36|0.51838
11:32:37|0.51838
11:32:38|0.51838
11:32:40|0.51838
11:32:40|0.51838
11:32:41|0.51838
11:32:42|0.51838
11:32:44|0.51838
11:32:46|0.51838
11:32:47|0.51838
11:32:48|0.51838
11:32:49|0.51838
11:32:50|0.51838
11:32:51|0.51838
11:32:52|0.51838
11:32:53|0.51838
11:32:54|0.51838
11:32:55|0.51838
11:32:56|0.51838
11:32:57|0.51898
11:32:58|0.51898
11:32:59|0.51898
11:33:00|0.51898
11:33:01|0.51898
11:33:02|0.51944
11:33:03|0.51906
11:33:04|0.51906
11:33:05|0.51906
11:33:06|0.51906
11:33:07|0.51906
11:33:08|0.51906
11:33:09|0.51906
11:33:11|0.51906
11:33:12|0.5195
11:33:13|0.51832
11:33:14|0.51832
11:33:15|0.51832
11:33:16|0.51832
11:33:17|0.51831
11:33:17|0.51831
11:33:19|0.51831
11:33:19|0.51831
11:33:21|0.51831
11:33:22|0.51831
11:33:23|0.51831
11:33:24|0.51831
11:33:24|0.51829
11:33:25|0.51762
11:33:26|0.51831
11:33:27|0.51831
11:33:29|0.51831
11:33:30|0.51831
11:33:30|0.51831
11:33:31|0.51831
11:33:33|0.51831
11:33:34|0.51831
11:33:34|0.51831
11:33:37|0.51831
11:33:37|0.51812
11:33:38|0.51812
11:33:39|0.51812
11:33:40|0.51812
11:33:42|0.51812
11:33:42|0.51812
11:33:44|0.51812
11:33:44|0.51812
11:33:45|0.51812
11:33:46|0.51812
11:33:48|0.51812
11:33:48|0.51812
11:33:49|0.51812
11:33:50|0.51812
11:33:52|0.51812
11:33:53|0.51812
11:33:54|0.51812
11:33:55|0.51812
11:33:55|0.51812
11:33:56|0.51812
11:33:58|0.51812
11:33:59|0.51812
11:34:00|0.51812
11:34:00|0.51812
11:34:01|0.51812
11:34:03|0.51812
11:34:04|0.51812
11:34:06|0.51812
11:34:07|0.51812
11:34:08|0.51812
11:34:09|0.51812
11:34:11|0.51812
11:34:13|0.51793
11:34:14|0.51793
11:34:15|0.51793
11:34:17|0.51793
11:34:18|0.51793
11:34:19|0.51789
11:34:20|0.51789
11:34:21|0.51801
11:34:22|0.51801
11:34:23|0.51801
11:34:24|0.51801
11:34:25|0.51801
11:34:26|0.51801
11:34:27|0.51801
11:34:28|0.51801
11:34:29|0.51801
11:34:31|0.51801
11:34:32|0.51801
11:34:33|0.51801
11:34:34|0.51801
11:34:35|0.51801
11:34:36|0.51801
11:34:37|0.51801
11:34:39|0.51747
11:34:39|0.51747
11:34:41|0.51747
11:34:42|0.51736
11:34:43|0.51736
11:34:45|0.51736
11:34:45|0.51736
11:34:46|0.51736
11:34:48|0.51885
11:34:49|0.51885
11:34:50|0.51842
11:34:50|0.51842
11:34:52|0.51842
11:34:52|0.51842
11:34:54|0.51842
11:34:55|0.51842
11:34:56|0.51884
11:34:56|0.51884
11:34:58|0.51836
11:34:58|0.51836
11:34:59|0.51836
11:35:00|0.51857
11:35:03|0.51857
11:35:03|0.51857
11:35:05|0.51857
11:35:06|0.51857
11:35:07|0.51857
11:35:08|0.51857
11:35:09|0.51857
11:35:10|0.51857
11:35:11|0.51857
11:35:12|0.51857
11:35:13|0.51845
11:35:14|0.51845
11:35:15|0.51845
11:35:17|0.51845
11:35:17|0.51845
11:35:18|0.51845
11:35:19|0.51845
11:35:21|0.51845
11:35:22|0.51845
11:35:23|0.51845
11:35:24|0.51845
11:35:25|0.51845
11:35:26|0.51845
11:35:27|0.51845
11:35:29|0.51845
11:35:31|0.51845
11:35:31|0.51845
11:35:32|0.51845
11:35:33|0.51757
11:35:34|0.51757
11:35:36|0.51757
11:35:36|0.51757
11:35:39|0.5175
11:35:40|0.5175
11:35:41|0.5175
11:35:42|0.5175
11:35:43|0.5175
11:35:44|0.5175
11:35:45|0.5175
11:35:46|0.5175
11:35:47|0.5175
11:35:48|0.5175
11:35:49|0.5175
11:35:50|0.5175
11:35:51|0.5175
11:35:52|0.5175
11:35:53|0.5175
11:35:54|0.5175
11:35:55|0.5175
11:35:56|0.5175
11:35:57|0.5175
11:35:58|0.5175
11:35:59|0.5175
11:36:00|0.5175
11:36:01|0.5175
11:36:02|0.5175
11:36:03|0.5175
11:36:04|0.51736
11:36:05|0.51736
11:36:06|0.51723
11:36:08|0.51723
11:36:09|0.51723
11:36:09|0.51723
11:36:11|0.51723
11:36:12|0.51723
11:36:13|0.51723
11:36:13|0.517
11:36:15|0.517
11:36:16|0.517
11:36:16|0.517
11:36:19|0.517
11:36:19|0.517
11:36:20|0.517
11:36:22|0.517
11:36:23|0.517
11:36:24|0.517
11:36:25|0.517
11:36:26|0.517
11:36:27|0.517
11:36:28|0.517
11:36:29|0.51723
11:36:30|0.5175
11:36:31|0.5175
11:36:32|0.5175
11:36:33|0.5175
11:36:34|0.5175
11:36:35|0.5175
11:36:36|0.5175
11:36:37|0.5175
11:36:39|0.5175
11:36:41|0.5175
11:36:42|0.5175
11:36:42|0.5175
11:36:43|0.5175
11:36:44|0.5175
11:36:45|0.5175
11:36:47|0.5175
11:36:49|0.5175
11:36:49|0.5175
11:36:51|0.5175
11:36:52|0.5175
11:36:54|0.5175
11:36:54|0.5175
11:36:56|0.51703
11:36:57|0.51686
11:36:58|0.51686
11:36:59|0.51686
11:37:00|0.51786
11:37:01|0.51786
11:37:02|0.51786
11:37:03|0.51786
11:37:04|0.51786
11:37:05|0.51786
11:37:06|0.51786
11:37:08|0.51786
11:37:09|0.51786
11:37:10|0.51786
11:37:12|0.5173
11:37:12|0.5173
11:37:13|0.5173
11:37:15|0.5173
11:37:16|0.5173
11:37:17|0.5173
11:37:18|0.5173
11:37:19|0.5173
11:37:20|0.5173
11:37:22|0.5173
11:37:22|0.5173
11:37:25|0.5173
11:37:26|0.5173
11:37:28|0.5173
11:37:28|0.5173
11:37:29|0.5173
11:37:30|0.5173
11:37:31|0.5173
11:37:32|0.5173
11:37:33|0.5173
11:37:34|0.5173
11:37:36|0.5173
11:37:37|0.5173
11:37:38|0.5173
11:37:39|0.5173
11:37:40|0.5173
11:37:42|0.51701
11:37:42|0.51701
11:37:44|0.51701
11:37:46|0.51701
11:37:46|0.51701
11:37:48|0.51701
11:37:48|0.51701
11:37:51|0.51746
11:37:51|0.51746
11:37:52|0.51746
11:37:53|0.51746
11:37:54|0.51746
11:37:55|0.51746
11:37:57|0.51746
11:37:57|0.51779
11:37:58|0.51779
11:38:00|0.51779
11:38:00|0.51779
11:38:03|0.51779
11:38:04|0.5173
11:38:05|0.5173
11:38:06|0.5173
11:38:07|0.5173
11:38:08|0.5173
11:38:09|0.5173
11:38:10|0.5173
11:38:11|0.5173
11:38:12|0.5173
11:38:14|0.5173
11:38:16|0.5173
11:38:16|0.5173
11:38:17|0.5173
11:38:18|0.5173
11:38:19|0.5173
11:38:20|0.5173
11:38:21|0.5173
11:38:22|0.5173
11:38:23|0.5173
11:38:25|0.51717
11:38:26|0.5173
11:38:27|0.5173
11:38:29|0.5173
11:38:30|0.5173
11:38:31|0.5173
11:38:32|0.5173
11:38:33|0.5173
11:38:34|0.5171
11:38:34|0.5171
11:38:36|0.51701
11:38:37|0.51765
11:38:38|0.51765
11:38:38|0.51765
11:38:39|0.51765
11:38:40|0.51765
11:38:41|0.51765
11:38:44|0.51765
11:38:45|0.51765
11:38:46|0.51765
11:38:47|0.51765
11:38:48|0.51765
11:38:49|0.51765
11:38:50|0.51765
11:38:51|0.51765
11:38:52|0.517
11:38:53|0.517
11:38:54|0.517
11:38:55|0.517
11:38:56|0.517
11:38:57|0.517
11:38:58|0.517
11:38:59|0.517
11:39:00|0.517
11:39:01|0.517
11:39:02|0.51705
11:39:03|0.51705
11:39:04|0.51705
11:39:05|0.51705
11:39:07|0.51705
11:39:09|0.51705
11:39:10|0.51705
11:39:10|0.51705
11:39:12|0.51705
11:39:12|0.51705
11:39:13|0.51705
11:39:16|0.51705
11:39:17|0.51705
11:39:17|0.51705
11:39:18|0.51698
11:39:19|0.51698
11:39:20|0.51698
11:39:21|0.51698
11:39:23|0.51698
11:39:24|0.51698
11:39:25|0.51698
11:39:26|0.51698
11:39:27|0.51698
11:39:28|0.51698
11:39:29|0.51698
11:39:30|0.51698
11:39:31|0.51666
11:39:32|0.5166
11:39:33|0.5166
11:39:34|0.5166
11:39:35|0.5166
11:39:36|0.5166
11:39:37|0.5166
11:39:38|0.51691
11:39:40|0.51691
11:39:40|0.51691
11:39:42|0.51691
11:39:42|0.51691
11:39:44|0.51728
11:39:45|0.51728
11:39:45|0.51728
11:39:48|0.51728
11:39:48|0.51728
11:39:49|0.51694
11:39:50|0.51694
11:39:51|0.51694
11:39:52|0.51694
11:39:53|0.51694
11:39:54|0.51691
11:39:56|0.51691
11:39:57|0.51691
11:39:57|0.51691
11:39:59|0.51691
11:39:59|0.51691
11:40:01|0.51691
11:40:02|0.51765
11:40:04|0.51845
11:40:04|0.51884
11:40:05|0.51899
11:40:06|0.51899
11:40:07|0.51899
11:40:08|0.51899
11:40:09|0.51899
11:40:10|0.51906
11:40:12|0.51906
11:40:13|0.51906
11:40:14|0.51906
11:40:15|0.51906
11:40:15|0.51906
11:40:16|0.51906
11:40:17|0.51906
11:40:19|0.51906
11:40:20|0.51906
11:40:20|0.51906
11:40:22|0.51906
11:40:24|0.51878
11:40:24|0.51878
11:40:25|0.51878
11:40:26|0.51878
11:40:28|0.51878
11:40:29|0.51878
11:40:30|0.51878
11:40:31|0.51878
11:40:32|0.51878
11:40:33|0.51878
11:40:34|0.51878
11:40:35|0.51878
11:40:36|0.51878
11:40:37|0.51878
11:40:38|0.51878
11:40:39|0.51878
11:40:40|0.51878
11:40:41|0.51878
11:40:42|0.51878
11:40:44|0.51878
11:40:46|0.51878
11:40:46|0.51878
11:40:47|0.51878
11:40:49|0.51878
11:40:50|0.51878
11:40:51|0.51878
11:40:51|0.51878
11:40:52|0.51878
11:40:54|0.51872
11:40:54|0.51872
11:40:56|0.51872
11:40:57|0.51872
11:40:58|0.51872
11:40:59|0.51872
11:41:00|0.51872
11:41:01|0.51872
11:41:02|0.51872
11:41:03|0.51878
11:41:04|0.51909
11:41:05|0.51909
11:41:06|0.51909
11:41:07|0.51909
11:41:08|0.51859
11:41:09|0.51859
11:41:10|0.5193
11:41:11|0.51962
11:41:12|0.52029
11:41:13|0.51983
11:41:15|0.51983
11:41:16|0.51983
11:41:18|0.51983
11:41:18|0.51983
11:41:19|0.51983
11:41:20|0.51983
11:41:21|0.51983
11:41:22|0.51983
11:41:23|0.5204
11:41:24|0.5204
11:41:25|0.5204
11:41:26|0.5204
11:41:27|0.5204
11:41:28|0.5204
11:41:30|0.5204
11:41:30|0.5204
11:41:31|0.5204
11:41:32|0.5204
11:41:33|0.52042
11:41:34|0.52042
11:41:35|0.52042
11:41:36|0.52042
11:41:37|0.52078
11:41:38|0.52089
11:41:40|0.52089
11:41:42|0.52089
11:41:42|0.52089
11:41:45|0.52042
11:41:45|0.5213
11:41:46|0.5213
11:41:48|0.5213
11:41:50|0.52137
11:41:51|0.5214
11:41:52|0.5214
11:41:53|0.5214
11:41:53|0.52114
11:41:55|0.52114
11:41:55|0.52114
11:41:56|0.52114
11:41:57|0.52054
11:41:58|0.52054
11:41:59|0.52054
11:42:00|0.52192
11:42:01|0.52192
11:42:03|0.52192
11:42:05|0.52192
11:42:05|0.52192
11:42:06|0.52192
11:42:07|0.52192
11:42:09|0.52192
11:42:09|0.52219
11:42:10|0.52219
11:42:11|0.52252
11:42:13|0.52201
11:42:14|0.52201
11:42:15|0.52255
11:42:16|0.52195
11:42:17|0.52194
11:42:18|0.52194
11:42:19|0.52194
11:42:20|0.52194
11:42:21|0.52195
11:42:22|0.52091
11:42:23|0.52091
11:42:24|0.52091
11:42:25|0.52091
11:42:27|0.52091
11:42:27|0.52091
11:42:28|0.52105
11:42:29|0.52091
11:42:31|0.52091
11:42:32|0.52091
11:42:33|0.52122
11:42:34|0.52122
11:42:36|0.52122
11:42:36|0.52122
11:42:37|0.52122
11:42:39|0.52122
11:42:40|0.52122
11:42:41|0.52122
11:42:42|0.52122
11:42:43|0.52122
11:42:44|0.52122
11:42:46|0.52122
11:42:47|0.52122
11:42:48|0.52122
11:42:49|0.52122
11:42:50|0.52122
11:42:52|0.52122
11:42:52|0.52214
11:42:54|0.52214
11:42:55|0.52214
11:42:56|0.52214
11:42:57|0.52214
11:42:58|0.52214
11:42:59|0.52214
11:43:00|0.52093
11:43:01|0.52093
11:43:03|0.52093
11:43:05|0.52093
11:43:06|0.52093
11:43:06|0.52093
11:43:07|0.52093
11:43:08|0.52092
11:43:10|0.52092
11:43:11|0.52092
11:43:12|0.52091
11:43:13|0.52091
11:43:14|0.51999
11:43:16|0.52025
11:43:17|0.52015
11:43:18|0.52015
11:43:19|0.52015
11:43:21|0.52015
11:43:21|0.52015
11:43:22|0.52015
11:43:24|0.52015
11:43:24|0.52015
11:43:27|0.51907
11:43:27|0.51907
11:43:28|0.51907
11:43:29|0.51907
11:43:30|0.51907
11:43:32|0.51907
11:43:32|0.51907
11:43:33|0.51907
11:43:34|0.52004
11:43:35|0.52004
11:43:37|0.52004
11:43:37|0.52004
11:43:38|0.52004
11:43:39|0.52004
11:43:40|0.52004
11:43:41|0.52004
11:43:42|0.52004
11:43:43|0.52004
11:43:44|0.52004
11:43:45|0.52004
11:43:47|0.52004
11:43:49|0.52003
11:43:49|0.52003
11:43:50|0.52003
11:43:51|0.52003
11:43:52|0.52003
11:43:53|0.52003
11:43:54|0.52003
11:43:55|0.52003
11:43:56|0.52003
11:43:57|0.52003
11:43:58|0.52003
11:43:59|0.52003
11:44:00|0.52003
11:44:02|0.52003
11:44:03|0.52003
11:44:04|0.52003
11:44:05|0.52003
11:44:06|0.52003
11:44:07|0.51987
11:44:08|0.51985
11:44:10|0.51996
11:44:11|0.51931
11:44:11|0.51931
11:44:13|0.51931
11:44:13|0.51931
11:44:15|0.51931
11:44:16|0.51931
11:44:16|0.51931
11:44:18|0.51931
11:44:20|0.51931
11:44:20|0.51931
11:44:22|0.51931
11:44:23|0.51931
11:44:24|0.51931
11:44:24|0.51931
11:44:25|0.52068
11:44:26|0.52068
11:44:27|0.52068
11:44:28|0.52067
11:44:30|0.52067
11:44:30|0.52067
11:44:32|0.52067
11:44:32|0.52067
11:44:34|0.52067
11:44:34|0.52067
11:44:35|0.52067
11:44:37|0.52019
11:44:38|0.52183
11:44:39|0.52183
11:44:40|0.52183
11:44:41|0.52183
11:44:42|0.52183
11:44:43|0.52183
11:44:44|0.52183
11:44:45|0.52183
11:44:47|0.52149
11:44:48|0.52149
11:44:50|0.52149
11:44:51|0.52149
11:44:51|0.52094
11:44:52|0.52094
11:44:55|0.52094
11:44:57|0.52094
11:44:57|0.52121
11:44:59|0.52121
11:45:00|0.51907
11:45:01|0.51907
11:45:02|0.51907
11:45:03|0.51907
11:45:04|0.51907
11:45:05|0.51907
11:45:06|0.51907
11:45:08|0.51907
11:45:10|0.5203
11:45:10|0.5203
11:45:11|0.5203
11:45:12|0.5204
11:45:13|0.5204
11:45:14|0.52134
11:45:15|0.52134
11:45:16|0.52134
11:45:17|0.52134
11:45:18|0.52134
11:45:19|0.52134
11:45:20|0.52134
11:45:21|0.52134
11:45:22|0.52134
11:45:23|0.52134
11:45:24|0.52134
11:45:26|0.52134
11:45:27|0.52134
11:45:28|0.52134
11:45:29|0.52134
11:45:30|0.52134
11:45:31|0.52134
11:45:32|0.52134
11:45:33|0.5216
11:45:34|0.5216
11:45:35|0.5195
11:45:36|0.5195
11:45:37|0.5195
11:45:38|0.5195
11:45:39|0.5195
11:45:40|0.5195
11:45:42|0.5195
11:45:42|0.52164
11:45:44|0.52164
11:45:45|0.52164
11:45:45|0.52056
11:45:47|0.52056
11:45:48|0.52056
11:45:49|0.52056
11:45:50|0.52056
11:45:52|0.52056
11:45:52|0.52048
11:45:53|0.52048
11:45:54|0.52048
11:45:55|0.52048
11:45:56|0.52174
11:45:58|0.52174
11:45:59|0.52174
11:46:00|0.52174
11:46:01|0.52174
11:46:02|0.52174
11:46:03|0.52128
11:46:05|0.52128
11:46:05|0.52128
11:46:06|0.52128
11:46:07|0.52128
11:46:08|0.52216
11:46:11|0.52216
11:46:11|0.52216
11:46:13|0.52129
11:46:14|0.52129
11:46:15|0.5218
11:46:16|0.5218
11:46:17|0.5218
11:46:19|0.5218
11:46:20|0.52277
11:46:20|0.52277
11:46:23|0.52277
11:46:24|0.5222
11:46:25|0.52228
11:46:26|0.52228
11:46:27|0.52228
11:46:28|0.52228
11:46:29|0.52228
11:46:30|0.52228
11:46:31|0.52228
11:46:32|0.52228
11:46:33|0.52228
11:46:34|0.52228
11:46:35|0.52228
11:46:36|0.52228
11:46:37|0.52228
11:46:39|0.52228
11:46:39|0.52228
11:46:41|0.52228
11:46:41|0.52228
11:46:43|0.52228
11:46:43|0.52228
11:46:45|0.52228
11:46:45|0.52228
11:46:46|0.52228
11:46:48|0.52238
11:46:48|0.52238
11:46:51|0.52238
11:46:53|0.52238
11:46:53|0.52238
11:46:54|0.52238
11:46:55|0.52119
11:46:56|0.52131
11:46:57|0.52131
11:46:58|0.52131
11:47:00|0.52131
11:47:01|0.52131
11:47:01|0.52131
11:47:03|0.52131
11:47:04|0.52131
11:47:05|0.52131
11:47:06|0.52131
11:47:07|0.52131
11:47:08|0.52131
11:47:10|0.52131
11:47:10|0.52131
11:47:11|0.52131
11:47:14|0.5218
11:47:14|0.5218
11:47:16|0.5218
11:47:17|0.5218
11:47:18|0.5218
11:47:19|0.5218
11:47:20|0.5218
11:47:22|0.5218
11:47:22|0.5218
11:47:24|0.5218
11:47:24|0.5218
11:47:26|0.52181
11:47:26|0.52181
11:47:28|0.52181
11:47:29|0.52181
11:47:30|0.52181
11:47:31|0.52181
11:47:32|0.52181
11:47:32|0.52244
11:47:34|0.52244
11:47:34|0.52249
11:47:36|0.52249
11:47:36|0.52249
11:47:39|0.52249
11:47:39|0.52249
11:47:41|0.52249
11:47:42|0.52249
11:47:43|0.52249
11:47:44|0.52309
11:47:45|0.52315
11:47:46|0.52304
11:47:47|0.52316
11:47:48|0.52316
11:47:49|0.52316
11:47:50|0.52316
11:47:51|0.52316
11:47:52|0.52316
11:47:53|0.52354
11:47:54|0.52354
11:47:55|0.52364
11:47:56|0.52364
11:47:57|0.52364
11:47:58|0.52364
11:48:00|0.52364
11:48:00|0.52364
11:48:01|0.52364
11:48:03|0.52364
11:48:04|0.52367
11:48:05|0.52327
11:48:08|0.52362
11:48:09|0.52327
11:48:10|0.52314
11:48:11|0.52358
11:48:13|0.5233
11:48:13|0.5233
11:48:16|0.5233
11:48:17|0.5233
11:48:19|0.5233
11:48:19|0.5233
11:48:22|0.5233
11:48:23|0.5233
11:48:24|0.52364
11:48:25|0.52364
11:48:27|0.52333
11:48:29|0.52333
11:48:30|0.52333
11:48:31|0.52333
11:48:32|0.52333
11:48:33|0.52333
11:48:34|0.52333
11:48:35|0.52333
11:48:35|0.52333
11:48:37|0.52333
11:48:38|0.52333
11:48:39|0.52439
11:48:39|0.52439
11:48:40|0.52439
11:48:43|0.52383
11:48:44|0.52447
11:48:44|0.52447
11:48:46|0.52405
11:48:48|0.52405
11:48:48|0.52371
11:48:49|0.52371
11:48:52|0.52371
11:48:52|0.52371
11:48:53|0.52371
11:48:55|0.52371
11:48:55|0.52439
11:48:56|0.52368
11:48:58|0.52368
11:48:58|0.52378
11:48:59|0.52378
11:49:00|0.52378
11:49:01|0.52378
11:49:02|0.52378
11:49:03|0.52378
11:49:05|0.52378
11:49:05|0.52378
11:49:06|0.52378
11:49:08|0.52378
11:49:08|0.5236
11:49:11|0.52299
11:49:11|0.52311
11:49:13|0.52311
11:49:14|0.52311
11:49:16|0.52311
11:49:17|0.52311
11:49:18|0.52311
11:49:20|0.52311
11:49:20|0.52311
11:49:21|0.52311
11:49:22|0.52311
11:49:23|0.52311
11:49:25|0.52311
11:49:25|0.52311
11:49:27|0.52408
11:49:27|0.52408
11:49:28|0.52408
11:49:30|0.52408
11:49:31|0.52408
11:49:32|0.52408
11:49:34|0.52487
11:49:35|0.52487
11:49:36|0.52487
11:49:37|0.52487
11:49:38|0.52461
11:49:38|0.5243
11:49:39|0.52415
11:49:40|0.52415
11:49:42|0.52415
11:49:44|0.52436
11:49:44|0.52436
11:49:45|0.52436
11:49:46|0.52436
11:49:47|0.52436
11:49:48|0.52436
11:49:49|0.52436
11:49:50|0.52436
11:49:52|0.52436
11:49:53|0.52436
11:49:55|0.52436
11:49:56|0.52436
11:49:56|0.52436
11:49:58|0.52436
11:49:58|0.52436
11:50:00|0.52436
11:50:01|0.52459
11:50:02|0.5241
11:50:04|0.52459
11:50:05|0.524
11:50:05|0.524
11:50:06|0.524
11:50:08|0.524
11:50:08|0.52425
11:50:10|0.52425
11:50:11|0.52425
11:50:11|0.52436
11:50:14|0.524
11:50:15|0.52373
11:50:16|0.52373
11:50:17|0.52373
11:50:18|0.52373
11:50:19|0.52373
11:50:20|0.52373
11:50:21|0.52373
11:50:22|0.52413
11:50:23|0.52413
11:50:24|0.52413
11:50:25|0.52413
11:50:26|0.52413
11:50:27|0.52413
11:50:29|0.5237
11:50:30|0.5237
11:50:32|0.5237
11:50:32|0.5237
11:50:33|0.5237
11:50:34|0.5237
11:50:35|0.5237
11:50:36|0.5245
11:50:37|0.5245
11:50:38|0.5245
11:50:39|0.5245
11:50:41|0.5245
11:50:42|0.5245
11:50:43|0.5245
11:50:44|0.5245
11:50:45|0.5245
11:50:46|0.5245
11:50:47|0.5245
11:50:49|0.5245
11:50:49|0.5245
11:50:51|0.5245
11:50:51|0.5245
11:50:52|0.5245
11:50:53|0.5245
11:50:55|0.5245
11:50:55|0.5245
11:50:56|0.5245
11:50:58|0.5245
11:50:58|0.5245
11:50:59|0.5245
11:51:01|0.5245
11:51:02|0.5245
11:51:04|0.5245
11:51:04|0.5245
11:51:05|0.5245
11:51:06|0.52489
11:51:07|0.52489
11:51:08|0.52468
11:51:09|0.52468
11:51:11|0.52468
11:51:12|0.52468
11:51:13|0.52468
11:51:15|0.52511
11:51:16|0.52486
11:51:16|0.52486
11:51:19|0.52486
11:51:19|0.52486
11:51:21|0.52486
11:51:23|0.52486
11:51:23|0.52486
11:51:24|0.52486
11:51:25|0.52486
11:51:26|0.52486
11:51:27|0.52486
11:51:28|0.52486
11:51:30|0.52486
11:51:31|0.52486
11:51:32|0.52396
11:51:34|0.52396
11:51:34|0.52396
11:51:36|0.52396
11:51:37|0.52396
11:51:38|0.52396
11:51:38|0.52396
11:51:39|0.52422
11:51:41|0.52422
11:51:42|0.52422
11:51:43|0.52422
11:51:44|0.52422
11:51:45|0.52422
11:51:46|0.52422
11:51:46|0.52422
11:51:47|0.52422
11:51:48|0.52422
11:51:49|0.52422
11:51:51|0.52453
11:51:52|0.52453
11:51:53|0.52453
11:51:54|0.5249
11:51:56|0.5249
11:51:56|0.5249
11:51:57|0.5249
11:51:58|0.5249
11:52:00|0.5249
11:52:01|0.5249
11:52:02|0.5249
11:52:03|0.5249
11:52:05|0.52466
11:52:05|0.52466
11:52:07|0.52466
11:52:08|0.52495
11:52:09|0.52495
11:52:11|0.52495
11:52:12|0.52495
11:52:13|0.52495
11:52:14|0.52495
11:52:16|0.52495
11:52:16|0.52495
11:52:18|0.52495
11:52:18|0.52511
11:52:19|0.52511
11:52:21|0.525
11:52:21|0.52532
11:52:23|0.52532
11:52:24|0.52532
11:52:26|0.52532
11:52:27|0.52532
11:52:28|0.52532
11:52:29|0.52532
11:52:30|0.52537
11:52:31|0.52537
11:52:32|0.52537
11:52:33|0.52537
11:52:34|0.52537
11:52:36|0.52537
11:52:36|0.52537
11:52:37|0.52537
11:52:39|0.52537
11:52:39|0.52348
11:52:41|0.52348
11:52:42|0.52323
11:52:42|0.52323
11:52:44|0.52323
11:52:45|0.52323
11:52:46|0.52323
11:52:46|0.52323
11:52:48|0.52323
11:52:48|0.52323
11:52:49|0.52323
11:52:50|0.52323
11:52:52|0.52323
11:52:52|0.52323
11:52:53|0.52323
11:52:56|0.5236
11:52:57|0.52404
11:52:58|0.52404
11:52:59|0.52404
11:53:00|0.52404
11:53:01|0.52404
11:53:02|0.52404
11:53:03|0.52404
11:53:04|0.52404
11:53:05|0.52404
11:53:06|0.52404
11:53:08|0.52404
11:53:08|0.52396
11:53:11|0.52396
11:53:11|0.52396
11:53:13|0.52396
11:53:14|0.52396
11:53:15|0.52396
11:53:15|0.52396
11:53:16|0.52396
11:53:18|0.52443
11:53:18|0.52443
11:53:20|0.52417
11:53:22|0.52417
11:53:22|0.52417
11:53:23|0.52417
11:53:24|0.52417
11:53:25|0.52417
11:53:26|0.52417
11:53:27|0.52417
11:53:28|0.52417
11:53:29|0.52417
11:53:30|0.52417
11:53:31|0.52417
11:53:32|0.52417
11:53:33|0.52417
11:53:34|0.52346
11:53:35|0.52346
11:53:36|0.52346
11:53:37|0.52308
11:53:38|0.52308
11:53:40|0.52308
11:53:40|0.52308
11:53:41|0.52308
11:53:42|0.52285
11:53:43|0.52326
11:53:45|0.52326
11:53:46|0.52326
11:53:47|0.52326
11:53:48|0.52415
11:53:49|0.52415
11:53:50|0.52415
11:53:51|0.52415
11:53:52|0.52415
11:53:53|0.52415
11:53:54|0.52393
11:53:55|0.52393
11:53:57|0.52393
11:53:57|0.52393
11:53:59|0.52393
11:53:59|0.52393
11:54:01|0.52393
11:54:02|0.52393
11:54:04|0.52393
11:54:04|0.52393
11:54:05|0.52366
11:54:06|0.52366
11:54:07|0.52349
11:54:08|0.52512
11:54:09|0.52512
11:54:10|0.52512
11:54:11|0.52512
11:54:12|0.52512
11:54:14|0.52512
11:54:15|0.52512
11:54:16|0.52512
11:54:17|0.52512
11:54:19|0.52512
11:54:20|0.52328
11:54:20|0.52308
11:54:23|0.52309
11:54:24|0.52309
11:54:25|0.52309
11:54:26|0.5237
11:54:27|0.5237
11:54:28|0.5237
11:54:29|0.5237
11:54:29|0.5237
11:54:30|0.5237
11:54:31|0.52355
11:54:32|0.52355
11:54:33|0.5226
11:54:34|0.5226
11:54:35|0.5226
11:54:37|0.52249
11:54:38|0.52268
11:54:38|0.52268
11:54:40|0.52268
11:54:41|0.52268
11:54:41|0.52268
11:54:44|0.52268
11:54:44|0.52268
11:54:45|0.52268
11:54:46|0.52229
11:54:47|0.52229
11:54:48|0.52266
11:54:49|0.52266
11:54:51|0.52266
11:54:51|0.52266
11:54:52|0.52266
11:54:53|0.5226
11:54:54|0.52274
11:54:55|0.52042
11:54:56|0.52042
11:54:57|0.52042
11:54:58|0.52142
11:54:59|0.52142
11:55:00|0.52142
11:55:02|0.52148
11:55:02|0.52148
11:55:05|0.52176
11:55:06|0.52176
11:55:07|0.52176
11:55:09|0.52176
11:55:09|0.52192
11:55:10|0.52192
11:55:11|0.52192
11:55:12|0.52192
11:55:13|0.52192
11:55:14|0.52192
11:55:16|0.52181
11:55:17|0.5221
11:55:18|0.5221
11:55:19|0.52091
11:55:21|0.52091
11:55:22|0.52046
11:55:22|0.52042
11:55:23|0.52086
11:55:25|0.52086
11:55:26|0.52086
11:55:26|0.52086
11:55:27|0.52023
11:55:28|0.52023
11:55:30|0.52023
11:55:30|0.52023
11:55:31|0.52169
11:55:32|0.52169
11:55:34|0.52
11:55:35|0.52
11:55:36|0.52002
11:55:37|0.52002
11:55:39|0.52002
11:55:39|0.52002
11:55:40|0.52002
11:55:41|0.52002
11:55:42|0.52002
11:55:43|0.52004
11:55:44|0.52004
11:55:45|0.52
11:55:46|0.52
11:55:47|0.52
11:55:48|0.52
11:55:50|0.52
11:55:50|0.52
11:55:51|0.52
11:55:52|0.52
11:55:53|0.52
11:55:54|0.52
11:55:55|0.52
11:55:56|0.52
11:55:58|0.52
11:55:58|0.52
11:55:59|0.52
11:56:01|0.52
11:56:03|0.52
11:56:03|0.52
11:56:06|0.52
11:56:06|0.52
11:56:08|0.52
11:56:08|0.52
11:56:11|0.52
11:56:11|0.52
11:56:12|0.52
11:56:13|0.52
11:56:14|0.52
11:56:15|0.52
11:56:17|0.52
11:56:17|0.52
11:56:18|0.52
11:56:19|0.52
11:56:20|0.52
11:56:22|0.52
11:56:23|0.52001
11:56:25|0.52052
11:56:26|0.52052
11:56:27|0.52089
11:56:28|0.52089
11:56:29|0.52089
11:56:30|0.52089
11:56:31|0.52089
11:56:32|0.52089
11:56:33|0.52089
11:56:34|0.52089
11:56:35|0.52089
11:56:36|0.52089
11:56:37|0.523
11:56:38|0.523
11:56:39|0.523
11:56:40|0.523
11:56:41|0.523
11:56:42|0.523
11:56:43|0.523
11:56:44|0.523
11:56:45|0.523
11:56:46|0.523
11:56:48|0.523
11:56:48|0.5219
11:56:49|0.5219
11:56:50|0.5219
11:56:51|0.52246
11:56:52|0.52246
11:56:53|0.52246
11:56:54|0.52246
11:56:55|0.52246
11:56:56|0.52192
11:56:57|0.52192
11:56:59|0.52192
11:56:59|0.52192
11:57:00|0.52192
11:57:02|0.52192
11:57:02|0.52192
11:57:04|0.52192
11:57:05|0.52192
11:57:07|0.52192
11:57:07|0.52192
11:57:09|0.52192
11:57:11|0.52192
11:57:11|0.52192
11:57:14|0.52192
11:57:14|0.52164
11:57:15|0.52164
11:57:17|0.5214
11:57:18|0.5214
11:57:19|0.5214
11:57:20|0.5214
11:57:22|0.5214
11:57:24|0.5214
11:57:24|0.5214
11:57:26|0.52104
11:57:27|0.52104
11:57:29|0.52104
11:57:31|0.52104
11:57:31|0.52104
11:57:32|0.52104
11:57:33|0.52104
11:57:35|0.52104
11:57:35|0.52104
11:57:37|0.52104
11:57:38|0.52104
11:57:38|0.52104
11:57:40|0.52104
11:57:40|0.52103
11:57:42|0.52103
11:57:43|0.52067
11:57:43|0.52067
11:57:45|0.52067
11:57:45|0.52067
11:57:47|0.52067
11:57:47|0.52067
11:57:48|0.52067
11:57:49|0.52067
11:57:50|0.52067
11:57:52|0.52098
11:57:53|0.52103
11:57:53|0.52103
11:57:54|0.52103
11:57:56|0.52103
11:57:57|0.52095
11:57:57|0.52095
11:57:58|0.52095
11:58:00|0.52095
11:58:01|0.52095
11:58:02|0.52095
11:58:03|0.52095
11:58:04|0.52095
11:58:05|0.52095
11:58:06|0.52095
11:58:08|0.52095
11:58:09|0.52095
11:58:10|0.52095
11:58:12|0.52095
11:58:13|0.52095
11:58:14|0.52095
11:58:15|0.52095
11:58:16|0.52095
11:58:17|0.52095
11:58:18|0.52117
11:58:19|0.52117
11:58:20|0.52117
11:58:22|0.52117
11:58:24|0.52117
11:58:25|0.52117
11:58:26|0.52117
11:58:27|0.52117
11:58:28|0.52117
11:58:29|0.52209
11:58:30|0.52209
11:58:31|0.52209
11:58:33|0.52209
11:58:34|0.52209
11:58:35|0.52209
11:58:36|0.52209
11:58:37|0.52209
11:58:38|0.52209
11:58:39|0.52209
11:58:41|0.52209
11:58:42|0.52209
11:58:42|0.52209
11:58:43|0.52209
11:58:44|0.52209
11:58:46|0.52209
11:58:46|0.52209
11:58:47|0.52209
11:58:48|0.52209
11:58:49|0.52209
11:58:50|0.52209
11:58:51|0.52209
11:58:52|0.52209
11:58:53|0.52209
11:58:55|0.52209
11:58:55|0.52209
11:58:56|0.52209
11:58:57|0.52209
11:58:58|0.52209
11:58:59|0.52209
11:59:01|0.52258
11:59:02|0.52258
11:59:03|0.52233
11:59:03|0.52209
11:59:04|0.52209
11:59:07|0.52209
11:59:07|0.52209
11:59:09|0.52209
11:59:11|0.52104
11:59:12|0.52104
11:59:13|0.52104
11:59:14|0.52081
11:59:15|0.52081
11:59:16|0.52081
11:59:17|0.52081
11:59:18|0.52081
11:59:19|0.52081
11:59:20|0.52081
11:59:21|0.52081
11:59:23|0.52081
11:59:24|0.52081
11:59:25|0.52081
11:59:25|0.52081
11:59:26|0.52081
11:59:28|0.52081
11:59:28|0.52081
11:59:29|0.52081
11:59:31|0.52081
11:59:32|0.52081
11:59:32|0.52
11:59:35|0.52065
11:59:35|0.52065
11:59:36|0.52
11:59:38|0.52
11:59:39|0.51996
11:59:40|0.51914
11:59:41|0.51914
11:59:42|0.51942
11:59:43|0.51942
11:59:44|0.52022
11:59:45|0.52022
11:59:46|0.52022
11:59:47|0.51958
11:59:48|0.51958
11:59:49|0.51958
11:59:51|0.51958
11:59:51|0.51958
11:59:52|0.51958
11:59:54|0.51958
11:59:54|0.51958
11:59:57|0.51958
11:59:57|0.51958
11:59:58|0.51958
11:59:59|0.51958
12:00:00|0.51958
12:00:02|0.51958
12:00:03|0.51958
12:00:06|0.51958
12:00:08|0.51958
12:00:10|0.51958
12:00:10|0.51907
12:00:11|0.51907
12:00:13|0.51907
12:00:14|0.51907
12:00:15|0.51907
12:00:15|0.51907
12:00:16|0.51903
12:00:17|0.51889
12:00:18|0.51876
12:00:19|0.51871
12:00:21|0.51871
12:00:22|0.51845
12:00:22|0.51839
12:00:24|0.51843
12:00:25|0.51843
12:00:26|0.51843
12:00:26|0.51824
12:00:28|0.51824
12:00:29|0.51824
12:00:30|0.51824
12:00:31|0.51824
12:00:32|0.51803
12:00:33|0.518
12:00:34|0.51762
12:00:35|0.51762
12:00:36|0.51804
12:00:38|0.51804
12:00:38|0.51804
12:00:40|0.51804
12:00:41|0.51804
12:00:41|0.51804
12:00:43|0.51804
12:00:44|0.51804
12:00:45|0.51804
12:00:45|0.51804
12:00:47|0.51804
12:00:48|0.51804
12:00:48|0.51804
12:00:49|0.51804
12:00:50|0.51804
12:00:53|0.51804
12:00:53|0.51752
12:00:55|0.51749
12:00:55|0.51749
12:00:57|0.51751
12:00:57|0.51751
12:00:58|0.51751
12:00:59|0.51751
12:01:00|0.51751
12:01:01|0.5174
12:01:02|0.5174
12:01:04|0.5174
12:01:06|0.5174
12:01:07|0.5174
12:01:09|0.5174
12:01:09|0.51784
12:01:11|0.51784
12:01:13|0.51758
12:01:15|0.51758
12:01:16|0.51758
12:01:16|0.51758
12:01:18|0.51758
12:01:18|0.51758
12:01:20|0.51635
12:01:21|0.51635
12:01:22|0.51635
12:01:23|0.5167
12:01:25|0.5167
12:01:25|0.5167
12:01:26|0.51664
12:01:27|0.51664
12:01:28|0.51647
12:01:30|0.51647
12:01:30|0.51647
12:01:31|0.51647
12:01:33|0.51647
12:01:33|0.51647
12:01:34|0.51647
12:01:35|0.51647
12:01:37|0.51647
12:01:37|0.51664
12:01:38|0.51601
12:01:39|0.51601
12:01:40|0.51601
12:01:41|0.51601
12:01:42|0.51601
12:01:43|0.51601
12:01:45|0.51697
12:01:46|0.51697
12:01:47|0.51697
12:01:49|0.51697
12:01:50|0.51634
12:01:51|0.51634
12:01:51|0.51697
12:01:53|0.51697
12:01:54|0.51697
12:01:54|0.51697
12:01:56|0.51697
12:01:57|0.51697
12:01:58|0.51697
12:01:59|0.51634
12:02:00|0.51634
12:02:00|0.51634
12:02:02|0.51634
12:02:03|0.51634
12:02:05|0.51634
12:02:06|0.51634
12:02:08|0.51634
12:02:10|0.51634
12:02:11|0.51634
12:02:12|0.51634
12:02:13|0.51634
12:02:15|0.51606
12:02:16|0.51601
12:02:16|0.51601
12:02:18|0.51601
12:02:18|0.51601
12:02:19|0.51571
12:02:20|0.51571
12:02:22|0.516
12:02:24|0.516
12:02:25|0.51543
12:02:26|0.51544
12:02:27|0.51544
12:02:29|0.51514
12:02:29|0.51514
12:02:31|0.51502
12:02:32|0.51502
12:02:33|0.51467
12:02:34|0.51374
12:02:35|0.51331
12:02:36|0.51286
12:02:37|0.51286
12:02:38|0.51319
12:02:39|0.51319
12:02:40|0.51319
12:02:41|0.51399
12:02:42|0.51397
12:02:43|0.51514
12:02:44|0.51514
12:02:45|0.51514
12:02:46|0.51514
12:02:47|0.51514
12:02:48|0.51396
12:02:49|0.51396
12:02:50|0.51396
12:02:51|0.51396
12:02:52|0.51396
12:02:53|0.51325
12:02:54|0.51325
12:02:55|0.51325
12:02:56|0.51325
12:02:57|0.51325
12:02:58|0.51325
12:02:59|0.51325
12:03:00|0.51325
12:03:01|0.51325
12:03:02|0.51283
12:03:03|0.51283
12:03:04|0.51277
12:03:05|0.51277
12:03:07|0.51262
12:03:08|0.51262
12:03:09|0.51262
12:03:11|0.51314
12:03:12|0.51314
12:03:14|0.51298
12:03:14|0.51298
12:03:16|0.51241
12:03:18|0.51241
12:03:19|0.51238
12:03:21|0.51238
12:03:21|0.51238
12:03:23|0.51238
12:03:25|0.51238
12:03:26|0.51281
12:03:27|0.51281
12:03:29|0.51372
12:03:30|0.51329
12:03:32|0.51365
12:03:32|0.51365
12:03:33|0.51365
12:03:34|0.51365
12:03:35|0.51365
12:03:36|0.51365
12:03:37|0.51365
12:03:39|0.51365
12:03:39|0.51365
12:03:40|0.51365
12:03:41|0.51382
12:03:42|0.51382
12:03:43|0.51382
12:03:44|0.51382
12:03:45|0.51382
12:03:46|0.51382
12:03:47|0.51382
12:03:49|0.51382
12:03:49|0.5136
12:03:50|0.5136
12:03:52|0.5136
12:03:53|0.5136
12:03:54|0.5136
12:03:55|0.5136
12:03:56|0.5136
12:03:57|0.5136
12:03:58|0.5136
12:03:59|0.51192
12:04:00|0.51192
12:04:01|0.51192
12:04:02|0.51192
12:04:03|0.51192
12:04:04|0.51039
12:04:05|0.5115
12:04:07|0.51289
12:04:08|0.51289
12:04:10|0.51283
12:04:10|0.51283
12:04:11|0.51283
12:04:12|0.51305
12:04:14|0.51305
12:04:15|0.51305
12:04:16|0.51372
12:04:17|0.51372
12:04:19|0.51371
12:04:20|0.51384
12:04:21|0.51384
12:04:22|0.51432
12:04:23|0.51432
12:04:24|0.51321
12:04:26|0.51213
12:04:27|0.51263
12:04:28|0.51263
12:04:30|0.51263
12:04:30|0.51263
12:04:32|0.51263
12:04:32|0.51263
12:04:34|0.51263
12:04:35|0.51263
12:04:35|0.51263
12:04:36|0.51263
12:04:38|0.51263
12:04:39|0.51263
12:04:40|0.51263
12:04:41|0.51263
12:04:42|0.51263
12:04:43|0.51263
12:04:44|0.51263
12:04:45|0.51263
12:04:46|0.51263
12:04:47|0.51263
12:04:48|0.51263
12:04:49|0.51263
12:04:50|0.51263
12:04:51|0.51263
12:04:52|0.51263
12:04:53|0.51263
12:04:54|0.51267
12:04:55|0.51267
12:04:56|0.51267
12:04:57|0.51334
12:04:58|0.51276
12:04:59|0.51276
12:05:00|0.51276
12:05:02|0.51335
12:05:03|0.51335
12:05:03|0.51335
12:05:04|0.51335
12:05:06|0.51335
12:05:07|0.51335
12:05:08|0.51276
12:05:09|0.51233
12:05:09|0.51233
12:05:12|0.51335
12:05:14|0.51335
12:05:14|0.51335
12:05:15|0.51335
12:05:16|0.51088
12:05:17|0.51221
12:05:18|0.51221
12:05:19|0.51221
12:05:20|0.51221
12:05:22|0.51334
12:05:23|0.51334
12:05:23|0.51334
12:05:24|0.51255
12:05:25|0.51255
12:05:26|0.51255
12:05:27|0.51255
12:05:28|0.51255
12:05:30|0.51255
12:05:31|0.51255
12:05:32|0.51255
12:05:33|0.51255
12:05:34|0.51255
12:05:35|0.51255
12:05:37|0.51255
12:05:38|0.512
12:05:38|0.51083
12:05:40|0.51083
12:05:41|0.51083
12:05:42|0.51075
12:05:42|0.51112
12:05:44|0.51066
12:05:45|0.51135
12:05:46|0.51135
12:05:46|0.51135
12:05:48|0.51197
12:05:49|0.51061
12:05:49|0.51113
12:05:51|0.51088
12:05:51|0.51135
12:05:53|0.51091
12:05:54|0.51091
12:05:54|0.51195
12:05:56|0.51195
12:05:56|0.51282
12:05:58|0.51282
12:05:59|0.51282
12:06:00|0.51282
12:06:01|0.51282
12:06:02|0.51282
12:06:03|0.51282
12:06:04|0.51282
12:06:04|0.51282
12:06:06|0.51282
12:06:06|0.51282
12:06:09|0.51282
12:06:09|0.51282
12:06:11|0.51327
12:06:12|0.51327
12:06:14|0.51327
12:06:15|0.51327
12:06:16|0.51327
12:06:17|0.51327
12:06:18|0.51452
12:06:19|0.51452
12:06:20|0.51452
12:06:21|0.51452
12:06:23|0.51347
12:06:24|0.51347
12:06:25|0.51347
12:06:27|0.51347
12:06:27|0.51385
12:06:29|0.51385
12:06:29|0.51385
12:06:31|0.51385
12:06:32|0.51385
12:06:33|0.51385
12:06:34|0.51347
12:06:35|0.51347
12:06:36|0.51347
12:06:37|0.51347
12:06:38|0.51347
12:06:39|0.51347
12:06:41|0.51347
12:06:42|0.51347
12:06:42|0.51347
12:06:44|0.51347
12:06:45|0.51347
12:06:46|0.51347
12:06:46|0.51347
12:06:48|0.51347
12:06:49|0.51347
12:06:49|0.51347
12:06:51|0.51347
12:06:51|0.51347
12:06:53|0.51347
12:06:54|0.51275
12:06:55|0.51287
12:06:55|0.513
12:06:57|0.513
12:06:57|0.513
12:06:58|0.513
12:07:00|0.51331
12:07:00|0.51347
12:07:03|0.51347
12:07:03|0.51348
12:07:04|0.51348
12:07:05|0.51348
12:07:06|0.51348
12:07:07|0.51348
12:07:08|0.51348
12:07:09|0.51348
12:07:12|0.51348
12:07:12|0.51348
12:07:14|0.51348
12:07:15|0.51328
12:07:17|0.51328
12:07:19|0.51347
12:07:19|0.51347
12:07:21|0.51345
12:07:22|0.51345
12:07:22|0.51266
12:07:23|0.51266
12:07:25|0.51266
12:07:26|0.51266
12:07:26|0.51266
12:07:27|0.51266
12:07:28|0.51266
12:07:29|0.51266
12:07:30|0.51266
12:07:31|0.51266
12:07:33|0.51266
12:07:33|0.51266
12:07:34|0.51266
12:07:35|0.51266
12:07:36|0.51266
12:07:37|0.51266
12:07:38|0.51347
12:07:40|0.51347
12:07:41|0.51347
12:07:42|0.51347
12:07:43|0.51347
12:07:44|0.51347
12:07:45|0.51347
12:07:47|0.51468
12:07:48|0.51468
12:07:48|0.51468
12:07:50|0.51468
12:07:50|0.51468
12:07:52|0.51413
12:07:53|0.51413
12:07:54|0.51413
12:07:55|0.51385
12:07:55|0.51385
12:07:56|0.51385
12:07:57|0.51388
12:07:59|0.51388
12:07:59|0.51385
12:08:00|0.51413
12:08:01|0.5123
12:08:03|0.5123
12:08:04|0.5123
12:08:04|0.5123
12:08:05|0.51392
12:08:07|0.51392
12:08:08|0.51398
12:08:08|0.51398
12:08:10|0.51398
12:08:12|0.51398
12:08:14|0.51398
12:08:14|0.51413
12:08:15|0.51398
12:08:16|0.51398
12:08:18|0.51398
12:08:18|0.51322
12:08:19|0.51322
12:08:20|0.51221
12:08:22|0.51221
12:08:23|0.51221
12:08:25|0.51221
12:08:26|0.51221
12:08:26|0.51221
12:08:27|0.51221
12:08:28|0.51354
12:08:30|0.51354
12:08:31|0.51354
12:08:32|0.51317
12:08:33|0.51317
12:08:34|0.51317
12:08:35|0.51317
12:08:37|0.51317
12:08:37|0.51317
12:08:39|0.51317
12:08:40|0.513
12:08:41|0.51303
12:08:42|0.51303
12:08:43|0.51294
12:08:44|0.51294
12:08:45|0.51259
12:08:46|0.51259
12:08:47|0.51259
12:08:48|0.51259
12:08:49|0.51259
12:08:50|0.51245
12:08:51|0.51245
12:08:52|0.51045
12:08:53|0.51167
12:08:54|0.51155
12:08:55|0.51169
12:08:56|0.51169
12:08:57|0.51106
12:08:58|0.51106
12:08:59|0.51106
12:09:00|0.51106
12:09:01|0.51106
12:09:02|0.51106
12:09:03|0.51106
12:09:04|0.51106
12:09:06|0.51106
12:09:06|0.51106
12:09:08|0.51106
12:09:08|0.51106
12:09:09|0.51106
12:09:11|0.5126
12:09:12|0.51266
12:09:14|0.51266
12:09:15|0.51266
12:09:16|0.51266
12:09:17|0.51266
12:09:19|0.51266
12:09:20|0.51266
12:09:22|0.51266
12:09:23|0.51266
12:09:24|0.51266
12:09:24|0.51266
12:09:26|0.51266
12:09:26|0.51266
12:09:28|0.51266
12:09:29|0.51266
12:09:30|0.51266
12:09:32|0.51266
12:09:34|0.51266
12:09:35|0.51266
12:09:36|0.51266
12:09:37|0.51266
12:09:38|0.51283
12:09:39|0.51283
12:09:40|0.51282
12:09:41|0.51261
12:09:42|0.51261
12:09:43|0.51261
12:09:44|0.51261
12:09:45|0.51261
12:09:46|0.51261
12:09:47|0.51261
12:09:48|0.51261
12:09:49|0.51261
12:09:51|0.51261
12:09:53|0.51261
12:09:53|0.51261
12:09:55|0.51261
12:09:55|0.51261
12:09:56|0.51261
12:09:58|0.51261
12:09:59|0.51261
12:10:00|0.51261
12:10:01|0.51261
12:10:03|0.51207
12:10:04|0.51207
12:10:05|0.51229
12:10:06|0.51229
12:10:08|0.51229
12:10:08|0.51229
12:10:09|0.51229
12:10:10|0.51261
12:10:11|0.51192
12:10:13|0.51192
12:10:15|0.51192
12:10:16|0.51192
12:10:18|0.51192
12:10:19|0.51192
12:10:19|0.51192
12:10:21|0.51192
12:10:22|0.51192
12:10:23|0.51192
12:10:25|0.51192
12:10:25|0.51192
12:10:27|0.51192
12:10:28|0.51192
12:10:29|0.51192
12:10:30|0.51192
12:10:31|0.51192
12:10:32|0.51192
12:10:33|0.51192
12:10:35|0.51192
12:10:35|0.51192
12:10:36|0.51192
12:10:38|0.51192
12:10:39|0.51192
12:10:39|0.512
12:10:40|0.512
12:10:41|0.512
12:10:43|0.512
12:10:43|0.512
12:10:45|0.512
12:10:46|0.512
12:10:48|0.512
12:10:48|0.512
12:10:50|0.512
12:10:50|0.512
12:10:51|0.512
12:10:52|0.512
12:10:53|0.512
12:10:56|0.512
12:10:56|0.512
12:10:57|0.512
12:10:58|0.512
12:10:59|0.512
12:11:00|0.512
12:11:01|0.512
12:11:02|0.51194
12:11:03|0.51194
12:11:04|0.51194
12:11:05|0.51194
12:11:06|0.51194
12:11:07|0.51194
12:11:08|0.51194
12:11:09|0.51237
12:11:10|0.51237
12:11:11|0.51237
12:11:13|0.51237
12:11:15|0.51237
12:11:15|0.51237
12:11:16|0.51237
12:11:17|0.51237
12:11:19|0.51237
12:11:20|0.51237
12:11:20|0.51237
12:11:22|0.51237
12:11:23|0.51237
12:11:25|0.51211
12:11:26|0.51211
12:11:28|0.51211
12:11:29|0.51211
12:11:30|0.51211
12:11:30|0.51211
12:11:31|0.51211
12:11:33|0.51211
12:11:33|0.51211
12:11:36|0.51211
12:11:37|0.51237
12:11:38|0.51295
12:11:38|0.51295
12:11:40|0.51226
12:11:41|0.51266
12:11:42|0.51266
12:11:43|0.51266
12:11:43|0.51266
12:11:45|0.51266
12:11:46|0.51266
12:11:47|0.51266
12:11:48|0.51266
12:11:49|0.51266
12:11:50|0.51406
12:11:51|0.51406
12:11:52|0.51406
12:11:53|0.51406
12:11:54|0.51406
12:11:55|0.51406
12:11:57|0.51406
12:11:57|0.51406
12:11:58|0.51406
12:11:59|0.51406
12:12:00|0.51406
12:12:01|0.51406
12:12:02|0.51406
12:12:04|0.51406
12:12:04|0.51406
12:12:05|0.51406
12:12:06|0.51351
12:12:07|0.51351
12:12:08|0.51351
12:12:09|0.51351
12:12:10|0.51322
12:12:12|0.51322
12:12:12|0.51322
12:12:13|0.51322
12:12:15|0.51322
12:12:17|0.51379
12:12:18|0.51379
12:12:19|0.51379
12:12:20|0.51408
12:12:21|0.51408
12:12:22|0.51417
12:12:23|0.51427
12:12:24|0.51432
12:12:25|0.51432
12:12:26|0.51432
12:12:28|0.51432
12:12:29|0.51432
12:12:30|0.51432
12:12:30|0.51432
12:12:32|0.5143
12:12:33|0.5143
12:12:35|0.5143
12:12:35|0.51499
12:12:36|0.515
12:12:37|0.515
12:12:39|0.51504
12:12:39|0.51508
12:12:41|0.51532
12:12:42|0.51532
12:12:42|0.51548
12:12:43|0.51556
12:12:44|0.51556
12:12:45|0.51543
12:12:46|0.51543
12:12:47|0.51543
12:12:48|0.51543
12:12:49|0.5157
12:12:50|0.5157
12:12:51|0.51545
12:12:52|0.5146
12:12:53|0.51463
12:12:54|0.51463
12:12:56|0.51463
12:12:56|0.51463
12:12:57|0.5157
12:12:58|0.5157
12:12:59|0.5157
12:13:00|0.5157
12:13:01|0.5157
12:13:02|0.51498
12:13:05|0.51498
12:13:05|0.51498
12:13:06|0.51498
12:13:07|0.51498
12:13:09|0.51498
12:13:11|0.51438
12:13:11|0.51585
12:13:12|0.51585
12:13:13|0.51585
12:13:15|0.51585
12:13:17|0.51573
12:13:17|0.51728
12:13:19|0.51598
12:13:20|0.51598
12:13:21|0.51598
12:13:22|0.51622
12:13:23|0.51622
12:13:24|0.51622
12:13:25|0.51678
12:13:26|0.51678
12:13:27|0.51729
12:13:28|0.51669
12:13:29|0.51669
12:13:30|0.51634
12:13:31|0.51634
12:13:32|0.51634
12:13:33|0.51634
12:13:34|0.51634
12:13:35|0.51634
12:13:36|0.51634
12:13:37|0.51634
12:13:38|0.51634
12:13:39|0.51634
12:13:40|0.51634
12:13:41|0.51634
12:13:42|0.51634
12:13:43|0.51634
12:13:44|0.51634
12:13:45|0.51634
12:13:46|0.51634
12:13:48|0.51634
12:13:48|0.51593
12:13:49|0.51593
12:13:51|0.51593
12:13:52|0.51646
12:13:53|0.51646
12:13:53|0.51646
12:13:55|0.51646
12:13:55|0.51646
12:13:57|0.51646
12:13:58|0.51675
12:13:59|0.517
12:13:59|0.517
12:14:01|0.51659
12:14:02|0.51651
12:14:03|0.51651
12:14:03|0.51651
12:14:05|0.51651
12:14:07|0.51651
12:14:07|0.51651
12:14:08|0.51651
12:14:10|0.51651
12:14:10|0.51683
12:14:11|0.51751
12:14:13|0.51751
12:14:13|0.51751
12:14:15|0.51651
12:14:16|0.51651
12:14:17|0.51651
12:14:18|0.51651
12:14:20|0.51651
12:14:20|0.51651
12:14:23|0.51651
12:14:24|0.51651
12:14:25|0.51651
12:14:25|0.51651
12:14:27|0.51651
12:14:27|0.51651
12:14:28|0.51651
12:14:31|0.51651
12:14:32|0.51651
12:14:33|0.51651
12:14:34|0.51651
12:14:35|0.51651
12:14:36|0.51651
12:14:38|0.51705
12:14:38|0.51705
12:14:40|0.51705
12:14:42|0.51705
12:14:43|0.51705
12:14:44|0.51705
12:14:45|0.51705
12:14:46|0.51781
12:14:47|0.51779
12:14:48|0.51745
12:14:49|0.51745
12:14:50|0.51745
12:14:51|0.51792
12:14:52|0.51829
12:14:53|0.51877
12:14:55|0.51879
12:14:55|0.51863
12:14:56|0.51854
12:14:57|0.51903
12:14:58|0.51943
12:14:59|0.51943
12:15:00|0.51971
12:15:01|0.5201
12:15:02|0.51988
12:15:03|0.51951
12:15:05|0.51951
12:15:05|0.51951
12:15:06|0.51872
12:15:07|0.5187
12:15:09|0.5197
12:15:10|0.5197
12:15:11|0.5197
12:15:12|0.5197
12:15:13|0.5187
12:15:14|0.5187
12:15:15|0.5187
12:15:16|0.5187
12:15:18|0.51867
12:15:20|0.51867
12:15:21|0.51867
12:15:22|0.51867
12:15:24|0.51867
12:15:25|0.51867
12:15:27|0.51867
12:15:28|0.51867
12:15:29|0.51867
12:15:30|0.51872
12:15:32|0.51872
12:15:33|0.51872
12:15:34|0.51851
12:15:35|0.51851
12:15:35|0.51851
12:15:37|0.51851
12:15:37|0.51851
12:15:38|0.51851
12:15:39|0.51851
12:15:40|0.51851
12:15:42|0.51851
12:15:43|0.51851
12:15:44|0.51851
12:15:45|0.51851
12:15:45|0.51851
12:15:46|0.51851
12:15:47|0.51851
12:15:49|0.51851
12:15:49|0.51852
12:15:50|0.51852
12:15:51|0.51852
12:15:52|0.51852
12:15:53|0.51852
12:15:54|0.51852
12:15:56|0.51852
12:15:56|0.51852
12:15:57|0.51852
12:15:58|0.51852
12:15:59|0.51852
12:16:00|0.51852
12:16:01|0.51852
12:16:02|0.51852
12:16:03|0.51852
12:16:05|0.51852
12:16:05|0.51852
12:16:06|0.51852
12:16:07|0.51852
12:16:09|0.51852
12:16:09|0.51852
12:16:10|0.51852
12:16:11|0.51768
12:16:13|0.51768
12:16:13|0.51768
12:16:15|0.51768
12:16:15|0.51768
12:16:17|0.51768
12:16:19|0.51768
12:16:19|0.51768
12:16:21|0.51768
12:16:22|0.51768
12:16:23|0.51768
12:16:25|0.517
12:16:26|0.51728
12:16:27|0.51728
12:16:28|0.51728
12:16:29|0.51728
12:16:30|0.51728
12:16:31|0.51649
12:16:32|0.51649
12:16:33|0.51649
12:16:34|0.51646
12:16:35|0.51646
12:16:36|0.51649
12:16:37|0.51649
12:16:38|0.51649
12:16:39|0.51649
12:16:40|0.51649
12:16:41|0.51649
12:16:42|0.51649
12:16:43|0.51649
12:16:44|0.51649
12:16:45|0.51649
12:16:46|0.51649
12:16:47|0.51734
12:16:48|0.51734
12:16:49|0.51734
12:16:50|0.51734
12:16:51|0.51734
12:16:52|0.51734
12:16:53|0.51734
12:16:54|0.51734
12:16:55|0.51734
12:16:56|0.51734
12:16:57|0.51715
12:16:58|0.51715
12:16:59|0.51715
12:17:00|0.51715
12:17:01|0.51715
12:17:02|0.51715
12:17:04|0.51715
12:17:06|0.51715
12:17:06|0.51715
12:17:08|0.5166
12:17:09|0.51715
12:17:10|0.51722
12:17:11|0.51722
12:17:12|0.5175
12:17:13|0.5175
12:17:14|0.5175
12:17:15|0.5175
12:17:17|0.5175
12:17:17|0.5175
12:17:19|0.5175
12:17:20|0.5175
12:17:20|0.51706
12:17:22|0.51706
12:17:22|0.51829
12:17:23|0.51829
12:17:26|0.51829
12:17:27|0.51829
12:17:28|0.51829
12:17:30|0.51829
12:17:30|0.51802
12:17:31|0.51802
12:17:33|0.51802
12:17:34|0.51796
12:17:35|0.51796
12:17:36|0.51796
12:17:37|0.51796
12:17:38|0.51796
12:17:39|0.51883
12:17:40|0.51883
12:17:41|0.51883
12:17:42|0.51815
12:17:43|0.51815
12:17:44|0.51815
12:17:45|0.51815
12:17:46|0.51815
12:17:47|0.51815
12:17:48|0.51815
12:17:49|0.51815
12:17:50|0.51815
12:17:51|0.51815
12:17:52|0.51815
12:17:53|0.51815
12:17:54|0.51815
12:17:55|0.51815
12:17:56|0.51815
12:17:57|0.51815
12:17:58|0.51815
12:17:59|0.51815
12:18:00|0.51815
12:18:01|0.51804
12:18:02|0.51804
12:18:03|0.51804
12:18:04|0.51804
12:18:05|0.51804
12:18:06|0.51804
12:18:08|0.52058
12:18:09|0.52058
12:18:10|0.52058
12:18:11|0.52058
12:18:12|0.51994
12:18:13|0.51994
12:18:15|0.51912
12:18:15|0.51912
12:18:16|0.51912
12:18:18|0.51912
12:18:18|0.51912
12:18:20|0.51912
12:18:21|0.51912
12:18:22|0.51912
12:18:23|0.5193
12:18:24|0.5193
12:18:25|0.5193
12:18:27|0.5193
12:18:29|0.5193
12:18:30|0.5193
12:18:30|0.5193
12:18:32|0.5193
12:18:33|0.5193
12:18:34|0.5193
12:18:35|0.5193
12:18:37|0.5193
12:18:38|0.5193
12:18:39|0.5193
12:18:41|0.5193
12:18:41|0.5193
12:18:42|0.5193
12:18:44|0.5193
12:18:44|0.5193
12:18:46|0.5193
12:18:46|0.51916
12:18:48|0.51916
12:18:49|0.51916
12:18:50|0.51827
12:18:50|0.51827
12:18:53|0.51827
12:18:53|0.51801
12:18:54|0.51801
12:18:55|0.51801
12:18:57|0.51801
12:18:58|0.51801
12:18:59|0.51801
12:18:59|0.51801
12:19:00|0.51801
12:19:01|0.51801
12:19:02|0.51801
12:19:03|0.51801
12:19:06|0.5187
12:19:07|0.51842
12:19:08|0.51842
12:19:09|0.51842
12:19:10|0.51842
12:19:11|0.51842
12:19:12|0.51842
12:19:13|0.51916
12:19:14|0.51916
12:19:15|0.51931
12:19:16|0.51931
12:19:17|0.51931
12:19:18|0.51931
12:19:19|0.51931
12:19:20|0.51931
12:19:21|0.51931
12:19:22|0.51931
12:19:23|0.51931
12:19:24|0.51931
12:19:25|0.51931
12:19:26|0.51931
12:19:27|0.51931
12:19:28|0.51931
12:19:29|0.5204
12:19:30|0.5204
12:19:31|0.5204
12:19:32|0.5204
12:19:33|0.5204
12:19:34|0.5204
12:19:35|0.5204
12:19:36|0.5204
12:19:37|0.5204
12:19:38|0.51985
12:19:40|0.51985
12:19:41|0.51985
12:19:42|0.51985
12:19:43|0.51985
12:19:45|0.51985
12:19:45|0.51985
12:19:47|0.51985
12:19:48|0.51985
12:19:48|0.51985
12:19:50|0.51985
12:19:51|0.51985
12:19:52|0.51985
12:19:52|0.51985
12:19:54|0.51985
12:19:55|0.51985
12:19:56|0.51985
12:19:56|0.51985
12:19:58|0.51985
12:19:59|0.52068
12:19:59|0.52037
12:20:01|0.52037
12:20:02|0.52037
12:20:03|0.52037
12:20:04|0.52037
12:20:05|0.52037
12:20:06|0.52037
12:20:07|0.52037
12:20:09|0.52037
12:20:09|0.52037
12:20:12|0.52037
12:20:12|0.52037
12:20:14|0.52037
12:20:15|0.52037
12:20:16|0.52037
12:20:17|0.52037
12:20:18|0.52037
12:20:20|0.52037
12:20:21|0.52037
12:20:23|0.52037
12:20:24|0.52069
12:20:25|0.52037
12:20:26|0.52037
12:20:27|0.52037
12:20:28|0.52037
12:20:30|0.52037
12:20:30|0.52037
12:20:31|0.52037
12:20:33|0.52037
12:20:34|0.52037
12:20:34|0.52037
12:20:36|0.52037
12:20:36|0.52139
12:20:37|0.5215
12:20:40|0.5215
12:20:40|0.52111
12:20:42|0.52111
12:20:43|0.52111
12:20:45|0.52111
12:20:45|0.52111
12:20:46|0.52111
12:20:47|0.52111
12:20:48|0.52111
12:20:49|0.5218
12:20:50|0.5218
12:20:52|0.52184
12:20:53|0.52184
12:20:53|0.52184
12:20:54|0.52184
12:20:55|0.52184
12:20:56|0.52184
12:20:57|0.52184
12:20:59|0.5215
12:20:59|0.5215
12:21:00|0.5215
12:21:01|0.5215
12:21:02|0.5215
12:21:04|0.52142
12:21:05|0.52142
12:21:06|0.52142
12:21:07|0.52142
12:21:09|0.52151
12:21:10|0.52151
12:21:11|0.52151
12:21:12|0.52151
12:21:13|0.52151
12:21:14|0.52151
12:21:16|0.52151
12:21:16|0.52151
12:21:18|0.52151
12:21:19|0.52151
12:21:19|0.52151
12:21:20|0.52151
12:21:21|0.52151
12:21:22|0.52151
12:21:23|0.52151
12:21:24|0.52151
12:21:26|0.52151
12:21:26|0.52151
12:21:28|0.52151
12:21:28|0.52151
12:21:29|0.52151
12:21:31|0.52151
12:21:31|0.52182
12:21:34|0.52111
12:21:35|0.52118
12:21:36|0.52118
12:21:37|0.52118
12:21:38|0.52118
12:21:39|0.52118
12:21:39|0.52118
12:21:41|0.52118
12:21:42|0.52118
12:21:44|0.52101
12:21:44|0.52101
12:21:45|0.52101
12:21:46|0.52101
12:21:47|0.52101
12:21:48|0.52101
12:21:50|0.52101
12:21:52|0.52101
12:21:52|0.52101
12:21:53|0.52101
12:21:54|0.52101
12:21:55|0.52101
12:21:56|0.52101
12:21:57|0.52101
12:21:58|0.52122
12:21:59|0.52122
12:22:00|0.52122
12:22:01|0.52188
12:22:02|0.52151
12:22:03|0.52218
12:22:04|0.52222
12:22:05|0.52231
12:22:06|0.5221
12:22:07|0.5221
12:22:08|0.52199
12:22:10|0.52199
12:22:11|0.52199
12:22:12|0.52199
12:22:13|0.52199
12:22:14|0.52199
12:22:15|0.52199
12:22:16|0.52199
12:22:18|0.52199
12:22:19|0.52199
12:22:19|0.52199
12:22:20|0.52167
12:22:21|0.52167
12:22:23|0.5216
12:22:25|0.5216
12:22:25|0.5216
12:22:26|0.5216
12:22:28|0.5216
12:22:29|0.5216
12:22:30|0.5216
12:22:31|0.5216
12:22:32|0.5216
12:22:33|0.52195
12:22:34|0.52195
12:22:35|0.52195
12:22:36|0.52195
12:22:37|0.52195
12:22:38|0.52195
12:22:39|0.52195
12:22:40|0.52195
12:22:41|0.52195
12:22:42|0.52195
12:22:43|0.52195
12:22:44|0.52195
12:22:45|0.52195
12:22:46|0.521
12:22:47|0.521
12:22:48|0.521
12:22:49|0.521
12:22:50|0.521
12:22:51|0.521
12:22:52|0.521
12:22:53|0.521
12:22:54|0.521
12:22:55|0.521
12:22:56|0.521
12:22:57|0.521
12:22:58|0.521
12:22:59|0.521
12:23:00|0.521
12:23:02|0.521
12:23:02|0.521
12:23:03|0.521
12:23:04|0.521
12:23:06|0.521
12:23:07|0.521
12:23:09|0.521
12:23:10|0.521
12:23:10|0.521
12:23:12|0.521
12:23:12|0.52254
12:23:14|0.52138
12:23:14|0.521
12:23:16|0.52086
12:23:16|0.52086
12:23:17|0.521
12:23:19|0.521
12:23:20|0.521
12:23:21|0.521
12:23:22|0.521
12:23:22|0.521
12:23:25|0.521
12:23:25|0.52037
12:23:26|0.52037
12:23:27|0.52029
12:23:28|0.52029
12:23:29|0.52029
12:23:30|0.52
12:23:31|0.52
12:23:33|0.52
12:23:33|0.52
12:23:35|0.52
12:23:35|0.52
12:23:36|0.52
12:23:38|0.52
12:23:39|0.52
12:23:39|0.52
12:23:41|0.52
12:23:42|0.52
12:23:43|0.52
12:23:44|0.52
12:23:45|0.52
12:23:46|0.51991
12:23:47|0.51954
12:23:48|0.51954
12:23:49|0.51954
12:23:51|0.51954
12:23:51|0.51954
12:23:52|0.51979
12:23:53|0.51979
12:23:55|0.51979
12:23:55|0.51979
12:23:56|0.52
12:23:58|0.52
12:23:58|0.52
12:23:59|0.52
12:24:01|0.52
12:24:03|0.51998
12:24:03|0.51998
12:24:04|0.51998
12:24:06|0.51998
12:24:06|0.51998
12:24:07|0.51998
12:24:09|0.52
12:24:09|0.52048
12:24:10|0.52
12:24:11|0.52
12:24:13|0.52057
12:24:13|0.52057
12:24:15|0.52057
12:24:16|0.52477
12:24:18|0.52408
12:24:19|0.52385
12:24:20|0.52385
12:24:21|0.52331
12:24:22|0.52393
12:24:23|0.52393
12:24:25|0.52384
12:24:27|0.52373
12:24:27|0.52393
12:24:28|0.52386
12:24:29|0.52386
12:24:30|0.52345
12:24:32|0.52345
12:24:33|0.52345
12:24:34|0.52345
12:24:35|0.52345
12:24:36|0.52303
12:24:37|0.52303
12:24:38|0.52303
12:24:39|0.52275
12:24:40|0.52272
12:24:41|0.52272
12:24:42|0.52272
12:24:43|0.52272
12:24:44|0.52272
12:24:45|0.52272
12:24:46|0.52272
12:24:48|0.52288
12:24:48|0.52353
12:24:50|0.52353
12:24:51|0.52353
12:24:52|0.52353
12:24:52|0.52353
12:24:53|0.52353
12:24:55|0.52353
12:24:55|0.52341
12:24:57|0.52341
12:24:57|0.52341
12:24:59|0.52341
12:24:59|0.52341
12:25:00|0.52341
12:25:01|0.52341
12:25:03|0.52341
12:25:03|0.52341
12:25:05|0.5224
12:25:06|0.5224
12:25:07|0.5224
12:25:08|0.5224
12:25:08|0.52327
12:25:09|0.5224
12:25:12|0.5224
12:25:12|0.5224
12:25:13|0.5224
12:25:14|0.5224
12:25:15|0.5224
12:25:16|0.5224
12:25:17|0.5224
12:25:19|0.5224
12:25:20|0.52191
12:25:21|0.52191
12:25:22|0.52191
12:25:23|0.52191
12:25:24|0.52191
12:25:25|0.52191
12:25:26|0.52162
12:25:27|0.52126
12:25:28|0.52126
12:25:30|0.52126
12:25:30|0.52126
12:25:31|0.52186
12:25:32|0.52186
12:25:34|0.52186
12:25:34|0.52186
12:25:35|0.52186
12:25:37|0.52186
12:25:38|0.52179
12:25:39|0.52179
12:25:40|0.52179
12:25:42|0.52179
12:25:43|0.52179
12:25:43|0.52179
12:25:44|0.52142
12:25:45|0.52142
12:25:46|0.52142
12:25:47|0.52142
12:25:49|0.52142
12:25:50|0.52172
12:25:51|0.52172
12:25:52|0.52172
12:25:53|0.52172
12:25:54|0.52172
12:25:55|0.52172
12:25:56|0.52172
12:25:57|0.52172
12:25:58|0.52172
12:25:59|0.52172
12:26:00|0.52172
12:26:01|0.52172
12:26:02|0.52172
12:26:03|0.52172
12:26:04|0.52172
12:26:05|0.52172
12:26:07|0.52172
12:26:07|0.52172
12:26:08|0.52172
12:26:10|0.52172
12:26:10|0.52172
12:26:11|0.52172
12:26:13|0.52223
12:26:13|0.52223
12:26:15|0.52223
12:26:15|0.52223
12:26:17|0.52223
12:26:17|0.52223
12:26:18|0.52223
12:26:20|0.52223
12:26:21|0.52223
12:26:22|0.52223
12:26:22|0.52223
12:26:24|0.52223
12:26:25|0.52223
12:26:26|0.52223
12:26:26|0.52223
12:26:28|0.52224
12:26:28|0.52224
12:26:29|0.52224
12:26:31|0.52224
12:26:33|0.52223
12:26:34|0.52223
12:26:34|0.52223
12:26:36|0.52153
12:26:36|0.52153
12:26:37|0.52153
12:26:38|0.52153
12:26:39|0.52153
12:26:41|0.52153
12:26:41|0.52153
12:26:42|0.52114
12:26:43|0.52167
12:26:44|0.52167
12:26:45|0.52167
12:26:46|0.52103
12:26:47|0.52045
12:26:48|0.52045
12:26:49|0.52045
12:26:51|0.52045
12:26:52|0.52045
12:26:52|0.52066
12:26:53|0.52066
12:26:54|0.52066
12:26:55|0.52066
12:26:57|0.52077
12:26:57|0.52077
12:26:58|0.52077
12:26:59|0.52077
12:27:00|0.52103
12:27:01|0.52103
12:27:02|0.52103
12:27:03|0.52103
12:27:04|0.52117
12:27:05|0.52117
12:27:06|0.52117
12:27:09|0.52117
12:27:09|0.52117
12:27:10|0.52117
12:27:11|0.52117
12:27:12|0.52117
12:27:13|0.52117
12:27:14|0.52117
12:27:15|0.52117
12:27:16|0.52117
12:27:18|0.52117
12:27:19|0.52117
12:27:21|0.52117
12:27:22|0.5205
12:27:23|0.52106
12:27:24|0.52046
12:27:25|0.52046
12:27:25|0.52046
12:27:26|0.52046
12:27:28|0.52117
12:27:28|0.52117
12:27:30|0.52117
12:27:32|0.52117
12:27:33|0.52117
12:27:34|0.52117
12:27:35|0.52117
12:27:36|0.52117
12:27:37|0.52117
12:27:38|0.52117
12:27:39|0.52117
12:27:41|0.52117
12:27:41|0.52117
12:27:43|0.52117
12:27:43|0.52117
12:27:44|0.52162
12:27:45|0.52162
12:27:46|0.52162
12:27:47|0.52176
12:27:48|0.52176
12:27:49|0.52176
12:27:50|0.52184
12:27:52|0.52184
12:27:53|0.52184
12:27:54|0.52132
12:27:55|0.52223
12:27:56|0.52223
12:27:57|0.52223
12:27:58|0.52223
12:27:59|0.52223
12:28:00|0.52202
12:28:01|0.52214
12:28:02|0.52214
12:28:03|0.52214
12:28:04|0.52214
12:28:05|0.52214
12:28:07|0.5223
12:28:08|0.5223
12:28:09|0.5223
12:28:09|0.5223
12:28:11|0.5223
12:28:12|0.5223
12:28:13|0.5223
12:28:14|0.5223
12:28:15|0.5223
12:28:16|0.5223
12:28:17|0.52209
12:28:18|0.52209
12:28:19|0.52209
12:28:20|0.52209
12:28:21|0.52209
12:28:22|0.52209
12:28:23|0.52209
12:28:24|0.52209
12:28:25|0.52209
12:28:26|0.52209
12:28:27|0.52209
12:28:29|0.52209
12:28:29|0.52209
12:28:32|0.52209
12:28:32|0.52209
12:28:33|0.52209
12:28:35|0.52209
12:28:35|0.52209
12:28:36|0.52209
12:28:38|0.52209
12:28:40|0.52209
12:28:40|0.52209
12:28:42|0.52209
12:28:43|0.52209
12:28:43|0.52209
12:28:45|0.52209
12:28:46|0.52209
12:28:46|0.52207
12:28:48|0.52207
12:28:49|0.52207
12:28:50|0.52207
12:28:51|0.52207
12:28:51|0.52207
12:28:52|0.52207
12:28:54|0.52207
12:28:54|0.5223
12:28:56|0.5223
12:28:56|0.5223
12:28:57|0.52258
12:28:59|0.52258
12:29:00|0.52258
12:29:01|0.52258
12:29:02|0.52277
12:29:03|0.52277
12:29:05|0.52277
12:29:05|0.52286
12:29:06|0.52286
12:29:08|0.52286
12:29:09|0.5224
12:29:09|0.5224
12:29:11|0.5224
12:29:11|0.5224
12:29:12|0.5224
12:29:13|0.5224
12:29:15|0.52206
12:29:16|0.52206
12:29:17|0.52206
12:29:17|0.52206
12:29:19|0.5226
12:29:19|0.5226
12:29:20|0.5226
12:29:21|0.5226
12:29:22|0.5226
12:29:24|0.52206
12:29:24|0.52206
12:29:25|0.52206
12:29:26|0.52206
12:29:28|0.52206
12:29:28|0.52264
12:29:30|0.52264
12:29:32|0.52264
12:29:32|0.52264
12:29:34|0.52403
12:29:35|0.52403
12:29:36|0.52335
12:29:37|0.52335
12:29:38|0.52335
12:29:39|0.52335
12:29:40|0.52335
12:29:41|0.52335
12:29:42|0.52335
12:29:43|0.52335
12:29:44|0.52335
12:29:45|0.52335
12:29:46|0.52335
12:29:47|0.52335
12:29:48|0.52335
12:29:49|0.52335
12:29:50|0.52335
12:29:51|0.52335
12:29:52|0.52335
12:29:53|0.52335
12:29:54|0.52335
12:29:56|0.52335
12:29:56|0.52335
12:29:58|0.52335
12:29:59|0.52335
12:30:00|0.52335
12:30:02|0.52335
12:30:03|0.52313
12:30:04|0.52335
12:30:05|0.52335
12:30:06|0.52335
12:30:07|0.52335
12:30:08|0.52335
12:30:09|0.52335
12:30:10|0.52335
12:30:11|0.52335
12:30:12|0.52335
12:30:13|0.52335
12:30:14|0.52373
12:30:15|0.52373
12:30:16|0.52373
12:30:17|0.52373
12:30:19|0.5236
12:30:19|0.5236
12:30:20|0.5234
12:30:21|0.5234
12:30:23|0.5234
12:30:24|0.5234
12:30:24|0.5234
12:30:25|0.5234
12:30:27|0.5234
12:30:29|0.5234
12:30:29|0.5234
12:30:31|0.5234
12:30:33|0.5234
12:30:35|0.5234
12:30:36|0.52155
12:30:37|0.52188
12:30:38|0.52188
12:30:39|0.52188
12:30:41|0.52188
12:30:41|0.52188
12:30:42|0.52188
12:30:43|0.52173
12:30:44|0.52173
12:30:45|0.52173
12:30:47|0.52188
12:30:48|0.52188
12:30:49|0.52188
12:30:50|0.52188
12:30:51|0.52188
12:30:53|0.52215
12:30:53|0.52215
12:30:54|0.52215
12:30:56|0.52215
12:30:57|0.52215
12:30:57|0.52215
12:30:58|0.52215
12:31:00|0.52215
12:31:00|0.52215
12:31:01|0.52215
12:31:03|0.52215
12:31:04|0.52215
12:31:05|0.52215
12:31:06|0.52215
12:31:07|0.52167
12:31:08|0.52167
12:31:09|0.52167
12:31:10|0.52167
12:31:11|0.52167
12:31:12|0.52167
12:31:13|0.52167
12:31:14|0.52167
12:31:15|0.52167
12:31:16|0.52167
12:31:17|0.52167
12:31:18|0.52167
12:31:19|0.52167
12:31:20|0.52215
12:31:21|0.52215
12:31:22|0.52215
12:31:23|0.52215
12:31:24|0.52215
12:31:25|0.52215
12:31:26|0.52215
12:31:27|0.52215
12:31:28|0.52215
12:31:29|0.52215
12:31:30|0.52215
12:31:31|0.52215
12:31:32|0.52216
12:31:34|0.52216
12:31:35|0.52216
12:31:35|0.52216
12:31:37|0.52169
12:31:37|0.52169
12:31:40|0.52199
12:31:40|0.52199
12:31:42|0.52199
12:31:42|0.52169
12:31:44|0.52169
12:31:44|0.52169
12:31:46|0.52169
12:31:46|0.52064
12:31:48|0.52064
12:31:49|0.52059
12:31:50|0.52059
12:31:51|0.52059
12:31:52|0.52059
12:31:53|0.52035
12:31:54|0.52035
12:31:55|0.52035
12:31:56|0.52035
12:31:57|0.5202
12:31:58|0.52005
12:31:59|0.5198
12:32:00|0.51998
12:32:02|0.51998
12:32:02|0.51998
12:32:03|0.51999
12:32:04|0.51999
12:32:06|0.51999
12:32:06|0.51999
12:32:08|0.51999
12:32:08|0.51999
12:32:10|0.51999
12:32:10|0.51999
12:32:13|0.51999
12:32:13|0.51999
12:32:14|0.52
12:32:15|0.52
12:32:16|0.52
12:32:17|0.52
12:32:18|0.52
12:32:19|0.519
12:32:20|0.519
12:32:21|0.519
12:32:22|0.519
12:32:23|0.51973
12:32:25|0.52002
12:32:25|0.52002
12:32:26|0.52002
12:32:28|0.52002
12:32:29|0.52002
12:32:30|0.52002
12:32:32|0.52002
12:32:32|0.52002
12:32:34|0.52002
12:32:36|0.52002
12:32:38|0.51935
12:32:38|0.51935
12:32:40|0.51843
12:32:41|0.51838
12:32:42|0.51826
12:32:43|0.51792
12:32:44|0.51807
12:32:45|0.51807
12:32:46|0.51807
12:32:47|0.51807
12:32:48|0.51798
12:32:49|0.51798
12:32:51|0.51798
12:32:51|0.51798
12:32:52|0.51798
12:32:53|0.51671
12:32:55|0.51671
12:32:55|0.51671
12:32:56|0.51671
12:32:57|0.51704
12:32:58|0.51704
12:32:59|0.51704
12:33:01|0.51704
12:33:02|0.51704
12:33:03|0.51794
12:33:04|0.51794
12:33:05|0.51794
12:33:06|0.51794
12:33:08|0.51794
12:33:09|0.51794
12:33:10|0.51794
12:33:11|0.51794
12:33:12|0.51794
12:33:13|0.51794
12:33:14|0.51794
12:33:15|0.51794
12:33:17|0.51794
12:33:19|0.51794
12:33:19|0.51831
12:33:20|0.51831
12:33:21|0.51831
12:33:22|0.51831
12:33:23|0.51831
12:33:24|0.51831
12:33:25|0.51831
12:33:26|0.51831
12:33:28|0.51831
12:33:29|0.5182
12:33:30|0.5182
12:33:31|0.5182
12:33:32|0.5182
12:33:33|0.5182
12:33:34|0.5182
12:33:35|0.5182
12:33:37|0.5182
12:33:38|0.5182
12:33:40|0.5182
12:33:41|0.5182
12:33:42|0.5182
12:33:43|0.5182
12:33:44|0.5182
12:33:45|0.5182
12:33:46|0.5182
12:33:47|0.5182
12:33:48|0.5182
12:33:49|0.5182
12:33:50|0.5182
12:33:51|0.5182
12:33:52|0.5182
12:33:54|0.51789
12:33:55|0.51789
12:33:56|0.51789
12:33:56|0.51835
12:33:58|0.51835
12:33:58|0.51835
12:34:00|0.51835
12:34:00|0.51835
12:34:03|0.51835
12:34:03|0.51835
12:34:05|0.5182
12:34:06|0.5182
12:34:08|0.5182
12:34:09|0.5182
12:34:10|0.5182
12:34:11|0.5182
12:34:11|0.5182
12:34:12|0.5182
12:34:13|0.5182
12:34:15|0.51757
12:34:16|0.51757
12:34:17|0.51757
12:34:18|0.51757
12:34:18|0.51757
12:34:20|0.51757
12:34:21|0.51757
12:34:21|0.51757
12:34:23|0.51757
12:34:24|0.51757
12:34:25|0.51757
12:34:26|0.51757
12:34:26|0.51757
12:34:28|0.51757
12:34:29|0.51757
12:34:30|0.51757
12:34:31|0.51757
12:34:32|0.51757
12:34:33|0.51757
12:34:34|0.51757
12:34:35|0.5175
12:34:36|0.5175
12:34:37|0.5175
12:34:38|0.5175
12:34:40|0.5175
12:34:42|0.5175
12:34:43|0.5175
12:34:44|0.5175
12:34:45|0.5175
12:34:46|0.5175
12:34:47|0.5175
12:34:48|0.5175
12:34:49|0.5175
12:34:50|0.5175
12:34:51|0.5175
12:34:52|0.5175
12:34:53|0.5175
12:34:54|0.5175
12:34:55|0.5175
12:34:56|0.5175
12:34:58|0.5175
12:34:58|0.5175
12:34:59|0.5175
12:35:00|0.5175
12:35:01|0.5175
12:35:02|0.5175
12:35:03|0.5175
12:35:04|0.51744
12:35:05|0.51744
12:35:06|0.51744
12:35:07|0.51744
12:35:08|0.51744
12:35:10|0.51744
12:35:11|0.51744
12:35:12|0.5174
12:35:13|0.5174
12:35:15|0.5174
12:35:15|0.5174
12:35:17|0.5174
12:35:19|0.5174
12:35:19|0.5174
12:35:20|0.5174
12:35:21|0.5174
12:35:22|0.5174
12:35:23|0.5174
12:35:24|0.5174
12:35:25|0.5174
12:35:26|0.5174
12:35:27|0.5174
12:35:28|0.5174
12:35:29|0.5174
12:35:30|0.5174
12:35:31|0.5174
12:35:33|0.5174
12:35:33|0.5174
12:35:34|0.5174
12:35:35|0.5174
12:35:37|0.5174
12:35:38|0.5174
12:35:40|0.5174
12:35:40|0.5174
12:35:41|0.5174
12:35:42|0.5174
12:35:44|0.5174
12:35:44|0.5174
12:35:45|0.5174
12:35:46|0.5174
12:35:48|0.5174
12:35:49|0.51701
12:35:50|0.51701
12:35:51|0.517
12:35:52|0.517
12:35:53|0.517
12:35:54|0.517
12:35:55|0.517
12:35:56|0.517
12:35:57|0.517
12:35:58|0.517
12:36:00|0.517
12:36:01|0.51675
12:36:01|0.51669
12:36:03|0.51669
12:36:03|0.51642
12:36:05|0.51664
12:36:05|0.51664
12:36:07|0.51664
12:36:08|0.516
12:36:08|0.516
12:36:10|0.516
12:36:11|0.51624
12:36:11|0.51624
12:36:13|0.51624
12:36:13|0.51624
12:36:15|0.51646
12:36:15|0.51646
12:36:17|0.51646
12:36:18|0.51646
12:36:19|0.51646
12:36:20|0.51646
12:36:21|0.51646
12:36:22|0.51646
12:36:23|0.51646
12:36:24|0.51646
12:36:25|0.51646
12:36:26|0.51646
12:36:27|0.51646
12:36:28|0.51646
12:36:29|0.51646
12:36:30|0.51646
12:36:31|0.51592
12:36:32|0.51591
12:36:33|0.51584
12:36:34|0.51574
12:36:35|0.51588
12:36:36|0.51588
12:36:37|0.51588
12:36:39|0.51574
12:36:41|0.51574
12:36:41|0.51574
12:36:42|0.51574
12:36:43|0.51574
12:36:44|0.51574
12:36:45|0.51574
12:36:46|0.51574
12:36:47|0.51574
12:36:48|0.51574
12:36:49|0.51574
12:36:50|0.51574
12:36:51|0.51574
12:36:52|0.51574
12:36:53|0.51574
12:36:54|0.51574
12:36:55|0.5158
12:36:56|0.51574
12:36:57|0.51588
12:36:58|0.51588
12:36:59|0.51588
12:37:00|0.51588
12:37:01|0.51588
12:37:03|0.5157
12:37:05|0.5157
12:37:05|0.51554
12:37:06|0.51541
12:37:07|0.51541
12:37:09|0.51571
12:37:10|0.51571
12:37:11|0.51571
12:37:12|0.51571
12:37:13|0.51571
12:37:14|0.51571
12:37:15|0.51504
12:37:16|0.51504
12:37:17|0.51504
12:37:18|0.51521
12:37:20|0.51521
12:37:21|0.51559
12:37:21|0.51559
12:37:23|0.51559
12:37:25|0.51559
12:37:26|0.51559
12:37:27|0.51559
12:37:27|0.51559
12:37:29|0.51559
12:37:29|0.51559
12:37:30|0.51454
12:37:32|0.51454
12:37:32|0.51454
12:37:33|0.51454
12:37:35|0.51552
12:37:37|0.51552
12:37:37|0.51552
12:37:38|0.51552
12:37:39|0.51552
12:37:40|0.51552
12:37:41|0.51552
12:37:42|0.51552
12:37:43|0.51552
12:37:44|0.51552
12:37:45|0.51552
12:37:46|0.51552
12:37:48|0.51552
12:37:49|0.51552
12:37:50|0.51552
12:37:51|0.51552
12:37:53|0.51552
12:37:54|0.51552
12:37:55|0.51552
12:37:56|0.51466
12:37:57|0.51466
12:37:58|0.51541
12:37:59|0.51541
12:38:00|0.51568
12:38:01|0.51561
12:38:02|0.51561
12:38:03|0.51561
12:38:05|0.51561
12:38:05|0.51561
12:38:06|0.51561
12:38:07|0.51513
12:38:08|0.51513
12:38:09|0.51513
12:38:11|0.51525
12:38:12|0.51525
12:38:12|0.51525
12:38:13|0.51525
12:38:14|0.51652
12:38:15|0.51652
12:38:17|0.51652
12:38:17|0.51652
12:38:19|0.51652
12:38:20|0.51652
12:38:22|0.51451
12:38:22|0.51451
12:38:23|0.51451
12:38:24|0.51451
12:38:26|0.51451
12:38:26|0.51451
12:38:27|0.51451
12:38:28|0.51451
12:38:29|0.51451
12:38:30|0.51451
12:38:31|0.51451
12:38:32|0.51451
12:38:33|0.51451
12:38:34|0.51608
12:38:36|0.51608
12:38:36|0.51608
12:38:37|0.51608
12:38:39|0.51656
12:38:40|0.51656
12:38:41|0.51656
12:38:41|0.51656
12:38:44|0.51656
12:38:44|0.51656
12:38:46|0.51656
12:38:47|0.51656
12:38:48|0.51656
12:38:49|0.51656
12:38:50|0.5162
12:38:52|0.5162
12:38:53|0.5166
12:38:53|0.5166
12:38:55|0.5166
12:38:57|0.5166
12:38:58|0.5166
12:38:59|0.5166
12:39:00|0.5166
12:39:01|0.5166
12:39:01|0.5166
12:39:02|0.5166
12:39:04|0.5166
12:39:05|0.51629
12:39:05|0.51629
12:39:07|0.51662
12:39:08|0.51695
12:39:09|0.51754
12:39:10|0.51717
12:39:12|0.51717
12:39:14|0.51717
12:39:15|0.51717
12:39:17|0.51717
12:39:17|0.51778
12:39:19|0.51778
12:39:20|0.51778
12:39:21|0.51778
12:39:22|0.51778
12:39:23|0.51778
12:39:24|0.51778
12:39:25|0.51778
12:39:26|0.51778
12:39:27|0.51778
12:39:28|0.51778
12:39:29|0.51777
12:39:30|0.51777
12:39:31|0.51777
12:39:32|0.51718
12:39:33|0.51718
12:39:34|0.51718
12:39:35|0.51718
12:39:36|0.51718
12:39:38|0.51718
12:39:38|0.51718
12:39:39|0.51602
12:39:41|0.51724
12:39:42|0.51724
12:39:43|0.51724
12:39:44|0.51724
12:39:45|0.51724
12:39:46|0.51724
12:39:47|0.51724
12:39:48|0.51724
12:39:49|0.51724
12:39:50|0.51795
12:39:51|0.51795
12:39:52|0.51779
12:39:53|0.51779
12:39:54|0.51779
12:39:55|0.51779
12:39:56|0.5177
12:39:57|0.5177
12:39:58|0.5177
12:39:59|0.5177
12:40:00|0.5169
12:40:01|0.51644
12:40:02|0.51644
12:40:03|0.51644
12:40:04|0.51644
12:40:05|0.51644
12:40:07|0.51644
12:40:07|0.51644
12:40:08|0.51644
12:40:09|0.51644
12:40:11|0.51662
12:40:13|0.51662
12:40:15|0.51662
12:40:15|0.51662
12:40:17|0.51662
12:40:18|0.51662
12:40:19|0.51662
12:40:20|0.51662
12:40:21|0.51662
12:40:22|0.51662
12:40:23|0.51662
12:40:24|0.51662
12:40:25|0.51662
12:40:26|0.51662
12:40:27|0.51662
12:40:28|0.51662
12:40:30|0.51662
12:40:32|0.51662
12:40:32|0.51662
12:40:33|0.51662
12:40:34|0.51662
12:40:35|0.51662
12:40:36|0.51662
12:40:37|0.51662
12:40:38|0.51662
12:40:39|0.51662
12:40:40|0.51662
12:40:42|0.51662
12:40:43|0.51662
12:40:43|0.51662
12:40:46|0.51662
12:40:47|0.51662
12:40:48|0.51662
12:40:49|0.51662
12:40:49|0.51662
12:40:50|0.51662
12:40:51|0.51686
12:40:52|0.51677
12:40:53|0.51677
12:40:54|0.51677
12:40:55|0.51677
12:40:56|0.51677
12:40:58|0.51677
12:40:58|0.51677
12:41:00|0.51677
12:41:00|0.51677
12:41:02|0.51677
12:41:02|0.51677
12:41:04|0.51677
12:41:06|0.51677
12:41:06|0.51677
12:41:08|0.51677
12:41:09|0.51677
12:41:10|0.51677
12:41:12|0.51677
12:41:12|0.51677
12:41:13|0.51677
12:41:14|0.51677
12:41:15|0.51677
12:41:17|0.51677
12:41:18|0.51677
12:41:20|0.51677
12:41:21|0.51677
12:41:21|0.51677
12:41:23|0.51677
12:41:25|0.51677
12:41:26|0.51677
12:41:28|0.51677
12:41:28|0.51677
12:41:29|0.51677
12:41:30|0.51677
12:41:32|0.51677
12:41:34|0.51677
12:41:35|0.51677
12:41:35|0.51677
12:41:37|0.51677
12:41:38|0.5174
12:41:40|0.51747
12:41:40|0.51747
12:41:41|0.51747
12:41:43|0.51747
12:41:45|0.51747
12:41:47|0.51747
12:41:47|0.51747
12:41:49|0.51747
12:41:50|0.51747
12:41:52|0.51747
12:41:53|0.51747
12:41:53|0.51747
12:41:55|0.51747
12:41:56|0.51747
12:41:58|0.51747
12:41:58|0.51747
12:41:59|0.51747
12:42:00|0.51747
12:42:01|0.51747
12:42:02|0.51747
12:42:03|0.51757
12:42:04|0.51757
12:42:05|0.51757
12:42:07|0.51757
12:42:08|0.51757
12:42:09|0.51757
12:42:10|0.51757
12:42:11|0.51757
12:42:12|0.51757
12:42:13|0.51757
12:42:14|0.51757
12:42:15|0.51757
12:42:17|0.51747
12:42:17|0.51747
12:42:18|0.51747
12:42:20|0.51747
12:42:21|0.51747
12:42:23|0.51681
12:42:24|0.51681
12:42:25|0.51681
12:42:25|0.51681
12:42:28|0.51681
12:42:28|0.51681
12:42:29|0.51681
12:42:30|0.51681
12:42:31|0.51681
12:42:32|0.51681
12:42:33|0.51681
12:42:34|0.51681
12:42:35|0.51681
12:42:36|0.51681
12:42:37|0.51681
12:42:39|0.51681
12:42:39|0.51681
12:42:40|0.51681
12:42:41|0.51681
12:42:43|0.51681
12:42:43|0.51681
12:42:45|0.51699
12:42:46|0.51699
12:42:47|0.51699
12:42:48|0.51699
12:42:49|0.51699
12:42:50|0.51699
12:42:51|0.51699
12:42:52|0.51699
12:42:54|0.51794
12:42:54|0.51794
12:42:56|0.51794
12:42:58|0.51936
12:42:58|0.51996
12:42:59|0.51999
12:43:00|0.51999
12:43:01|0.51999
12:43:03|0.51983
12:43:05|0.52014
12:43:05|0.51989
12:43:06|0.51989
12:43:08|0.52019
12:43:09|0.51982
12:43:11|0.51982
12:43:12|0.51982
12:43:14|0.51982
12:43:14|0.52002
12:43:15|0.52002
12:43:16|0.51942
12:43:17|0.51942
12:43:18|0.51942
12:43:19|0.51942
12:43:20|0.51942
12:43:21|0.51942
12:43:22|0.51942
12:43:23|0.51973
12:43:25|0.51973
12:43:26|0.51973
12:43:27|0.51973
12:43:28|0.51973
12:43:29|0.51973
12:43:31|0.51973
12:43:31|0.51973
12:43:33|0.51973
12:43:34|0.51973
12:43:34|0.51973
12:43:36|0.51973
12:43:36|0.51973
12:43:38|0.51973
12:43:39|0.51973
12:43:40|0.5198
12:43:41|0.5198
12:43:42|0.5198
12:43:42|0.5198
12:43:43|0.5198
12:43:44|0.5198
12:43:45|0.5198
12:43:47|0.5198
12:43:48|0.5198
12:43:49|0.5198
12:43:49|0.5198
12:43:50|0.5198
12:43:51|0.5198
12:43:52|0.5198
12:43:55|0.5198
12:43:55|0.5198
12:43:57|0.5198
12:43:57|0.5198
12:43:58|0.5198
12:44:00|0.5198
12:44:00|0.5198
12:44:01|0.5198
12:44:03|0.5198
12:44:04|0.5198
12:44:05|0.5198
12:44:06|0.5198
12:44:08|0.5198
12:44:09|0.52077
12:44:10|0.52077
12:44:11|0.52077
12:44:12|0.52077
12:44:13|0.52016
12:44:13|0.52016
12:44:15|0.52016
12:44:16|0.52016
12:44:17|0.52034
12:44:17|0.52034
12:44:18|0.52034
12:44:20|0.52034
12:44:21|0.52034
12:44:22|0.52034
12:44:23|0.52034
12:44:24|0.52034
12:44:24|0.52034
12:44:26|0.52034
12:44:27|0.52034
12:44:28|0.52
12:44:29|0.52
12:44:30|0.52
12:44:31|0.52
12:44:32|0.52
12:44:33|0.52014
12:44:34|0.52015
12:44:35|0.52015
12:44:36|0.52015
12:44:38|0.52015
12:44:38|0.52015
12:44:39|0.52015
12:44:40|0.52037
12:44:42|0.52037
12:44:42|0.52134
12:44:43|0.52134
12:44:45|0.522
12:44:47|0.52213
12:44:48|0.52213
12:44:49|0.52235
12:44:51|0.52254
12:44:52|0.52347
12:44:53|0.52347
12:44:54|0.52372
12:44:55|0.52372
12:44:56|0.52372
12:44:57|0.52224
12:44:58|0.52224
12:45:00|0.5208
12:45:01|0.5208
12:45:02|0.5208
12:45:04|0.5208
12:45:04|0.5208
12:45:05|0.5208
12:45:06|0.5208
12:45:08|0.5208
12:45:08|0.52195
12:45:10|0.52195
12:45:11|0.52195
12:45:13|0.52195
12:45:14|0.52195
12:45:16|0.52092
12:45:18|0.52092
12:45:18|0.52092
12:45:20|0.52092
12:45:20|0.52092
12:45:22|0.52092
12:45:22|0.52092
12:45:24|0.52092
12:45:24|0.52092
12:45:25|0.52092
12:45:26|0.52092
12:45:28|0.52092
12:45:28|0.52092
12:45:30|0.5208
12:45:30|0.5208
12:45:32|0.5208
12:45:33|0.5208
12:45:34|0.5208
12:45:34|0.5208
12:45:36|0.5208
12:45:37|0.52071
12:45:38|0.52071
12:45:38|0.52058
12:45:39|0.52058
12:45:41|0.52058
12:45:41|0.52058
12:45:42|0.52058
12:45:43|0.52058
12:45:44|0.52058
12:45:45|0.52058
12:45:47|0.52058
12:45:49|0.52058
12:45:49|0.52058
12:45:50|0.52058
12:45:52|0.52058
12:45:53|0.52058
12:45:54|0.52058
12:45:55|0.52058
12:45:56|0.52058
12:45:57|0.52058
12:45:58|0.52058
12:45:59|0.52058
12:46:01|0.52058
12:46:01|0.52058
12:46:04|0.52058
12:46:04|0.52058
12:46:06|0.52046
12:46:08|0.52046
12:46:09|0.52046
12:46:10|0.52046
12:46:11|0.52046
12:46:12|0.52046
12:46:13|0.52046
12:46:14|0.52046
12:46:15|0.52046
12:46:16|0.52046
12:46:17|0.52046
12:46:18|0.52046
12:46:20|0.52046
12:46:21|0.52046
12:46:21|0.52046
12:46:24|0.52046
12:46:24|0.52046
12:46:25|0.52046
12:46:27|0.52046
12:46:27|0.52047
12:46:28|0.52047
12:46:30|0.52047
12:46:31|0.52047
12:46:32|0.52047
12:46:33|0.52047
12:46:34|0.52047
12:46:35|0.52047
12:46:36|0.52061
12:46:37|0.52061
12:46:38|0.52057
12:46:39|0.52057
12:46:40|0.52057
12:46:41|0.52057
12:46:42|0.52057
12:46:43|0.52057
12:46:44|0.52057
12:46:45|0.52057
12:46:46|0.52057
12:46:47|0.51991
12:46:49|0.51991
12:46:50|0.51999
12:46:51|0.51999
12:46:52|0.51999
12:46:53|0.51999
12:46:55|0.51999
12:46:56|0.51999
12:46:56|0.51999
12:46:57|0.51999
12:46:58|0.51999
12:46:59|0.51999
12:47:00|0.5191
12:47:01|0.51857
12:47:02|0.51835
12:47:03|0.51835
12:47:04|0.51826
12:47:06|0.51826
12:47:07|0.51826
12:47:08|0.51843
12:47:09|0.5191
12:47:11|0.5191
12:47:12|0.51974
12:47:12|0.51974
12:47:14|0.51974
12:47:15|0.51974
12:47:15|0.51974
12:47:17|0.51974
12:47:17|0.51974
12:47:19|0.51974
12:47:20|0.51983
12:47:20|0.51983
12:47:23|0.51983
12:47:23|0.51911
12:47:24|0.51911
12:47:25|0.51911
12:47:26|0.51911
12:47:27|0.51911
12:47:28|0.51911
12:47:29|0.51911
12:47:30|0.51911
12:47:31|0.51911
12:47:32|0.51911
12:47:33|0.51911
12:47:34|0.51911
12:47:35|0.51911
12:47:36|0.51911
12:47:38|0.51911
12:47:39|0.51911
12:47:40|0.51911
12:47:41|0.51911
12:47:42|0.51911
12:47:43|0.51911
12:47:44|0.51911
12:47:45|0.51911
12:47:46|0.51931
12:47:47|0.52
12:47:48|0.52
12:47:49|0.52
12:47:51|0.52
12:47:52|0.52
12:47:53|0.51985
12:47:54|0.51985
12:47:55|0.51985
12:47:57|0.51985
12:47:57|0.51985
12:47:59|0.51965
12:47:59|0.51965
12:48:00|0.51965
12:48:02|0.51965
12:48:02|0.51965
12:48:05|0.51965
12:48:06|0.51965
12:48:06|0.51965
12:48:09|0.51965
12:48:09|0.51965
12:48:11|0.51993
12:48:12|0.51993
12:48:13|0.5201
12:48:14|0.5201
12:48:16|0.5201
12:48:17|0.5201
12:48:17|0.5201
12:48:19|0.5201
12:48:21|0.5201
12:48:21|0.5201
12:48:22|0.5201
12:48:25|0.5201
12:48:26|0.5201
12:48:28|0.5201
12:48:29|0.5201
12:48:30|0.5201
12:48:31|0.52027
12:48:32|0.52027
12:48:32|0.52
12:48:33|0.52
12:48:35|0.52
12:48:35|0.52
12:48:36|0.52
12:48:38|0.52
12:48:38|0.52
12:48:41|0.5201
12:48:41|0.51965
12:48:42|0.51965
12:48:43|0.51965
12:48:44|0.51965
12:48:45|0.51965
12:48:46|0.519
12:48:47|0.519
12:48:48|0.51939
12:48:49|0.51939
12:48:51|0.51939
12:48:53|0.51939
12:48:53|0.519
12:48:54|0.5189
12:48:55|0.5189
12:48:56|0.5189
12:48:57|0.5189
12:48:58|0.5189
12:48:59|0.5189
12:49:00|0.5189
12:49:01|0.51837
12:49:02|0.51837
12:49:03|0.51837
12:49:04|0.51837
12:49:05|0.51813
12:49:06|0.51837
12:49:07|0.51856
12:49:08|0.51856
12:49:09|0.51856
12:49:10|0.51856
12:49:11|0.51856
12:49:12|0.51856
12:49:13|0.51891
12:49:15|0.51891
12:49:15|0.51891
12:49:16|0.51891
12:49:18|0.51891
12:49:18|0.51891
12:49:19|0.51891
12:49:20|0.51891
12:49:21|0.51891
12:49:22|0.51891
12:49:23|0.51891
12:49:24|0.51891
12:49:26|0.51891
12:49:27|0.51891
12:49:28|0.51891
12:49:29|0.51891
12:49:31|0.51891
12:49:31|0.51891
12:49:33|0.51891
12:49:33|0.51891
12:49:36|0.51891
12:49:36|0.51913
12:49:37|0.51927
12:49:38|0.51927
12:49:39|0.51927
12:49:40|0.51927
12:49:41|0.51927
12:49:42|0.51927
12:49:43|0.51927
12:49:45|0.51927
12:49:45|0.51927
12:49:47|0.51909
12:49:48|0.51909
12:49:49|0.51909
12:49:50|0.51909
12:49:52|0.51909
12:49:52|0.51909
12:49:54|0.51909
12:49:55|0.51909
12:49:55|0.51909
12:49:56|0.51909
12:49:58|0.51909
12:49:59|0.51909
12:49:59|0.51909
12:50:00|0.51909
12:50:03|0.51909
12:50:05|0.51909
12:50:06|0.51909
12:50:07|0.51909
12:50:08|0.51909
12:50:10|0.51909
12:50:12|0.51909
12:50:12|0.51909
12:50:13|0.51909
12:50:15|0.51909
12:50:16|0.51909
12:50:17|0.51827
12:50:18|0.51827
12:50:19|0.51827
12:50:20|0.51876
12:50:21|0.51876
12:50:23|0.51877
12:50:24|0.51877
12:50:25|0.51877
12:50:26|0.51877
12:50:26|0.51877
12:50:28|0.51877
12:50:28|0.51877
12:50:30|0.51877
12:50:30|0.51877
12:50:31|0.5189
12:50:33|0.5189
12:50:34|0.5189
12:50:35|0.5189
12:50:37|0.51889
12:50:38|0.51889
12:50:38|0.51889
12:50:39|0.51889
12:50:40|0.51889
12:50:42|0.51889
12:50:42|0.51889
12:50:44|0.51889
12:50:44|0.51889
12:50:45|0.51889
12:50:46|0.51889
12:50:47|0.51889
12:50:48|0.51889
12:50:49|0.51889
12:50:50|0.51889
12:50:52|0.51871
12:50:53|0.51871
12:50:53|0.51871
12:50:56|0.51871
12:50:57|0.51871
12:50:58|0.51871
12:50:59|0.51871
12:51:00|0.51871
12:51:01|0.51871
12:51:02|0.51871
12:51:03|0.51871
12:51:04|0.51871
12:51:06|0.51884
12:51:08|0.51884
12:51:08|0.51894
12:51:09|0.51894
12:51:10|0.51894
12:51:12|0.51894
12:51:12|0.51894
12:51:14|0.51894
12:51:15|0.51894
12:51:16|0.51894
12:51:18|0.51894
12:51:18|0.51894
12:51:19|0.51894
12:51:20|0.51894
12:51:21|0.51894
12:51:23|0.51894
12:51:24|0.51894
12:51:25|0.51793
12:51:26|0.51789
12:51:27|0.51789
12:51:28|0.51789
12:51:29|0.51789
12:51:30|0.51789
12:51:31|0.51789
12:51:32|0.51789
12:51:33|0.51858
12:51:34|0.51858
12:51:35|0.51858
12:51:36|0.5182
12:51:37|0.5182
12:51:38|0.51829
12:51:39|0.51829
12:51:40|0.51829
12:51:41|0.51846
12:51:42|0.51846
12:51:43|0.51846
12:51:44|0.51846
12:51:45|0.51846
12:51:46|0.51846
12:51:47|0.51846
12:51:49|0.51846
12:51:49|0.51854
12:51:50|0.51854
12:51:51|0.5201
12:51:54|0.52001
12:51:54|0.52001
12:51:56|0.52001
12:51:56|0.52001
12:51:57|0.51939
12:51:58|0.51939
12:51:59|0.51939
12:52:00|0.51937
12:52:01|0.51937
12:52:02|0.51869
12:52:04|0.52035
12:52:04|0.52028
12:52:07|0.52043
12:52:07|0.52043
12:52:08|0.52034
12:52:10|0.52073
12:52:12|0.52073
12:52:13|0.52005
12:52:14|0.51923
12:52:15|0.52022
12:52:16|0.52098
12:52:17|0.52098
12:52:17|0.5213
12:52:18|0.52073
12:52:20|0.52226
12:52:21|0.52189
12:52:21|0.52189
12:52:24|0.52108
12:52:25|0.52108
12:52:25|0.52219
12:52:27|0.52273
12:52:27|0.52273
12:52:28|0.52315
12:52:30|0.52315
12:52:31|0.52315
12:52:32|0.52259
12:52:32|0.52361
12:52:33|0.52157
12:52:34|0.52157
12:52:36|0.52157
12:52:36|0.52042
12:52:38|0.5211
12:52:39|0.5211
12:52:39|0.5211
12:52:40|0.5211
12:52:42|0.5211
12:52:42|0.5224
12:52:43|0.52217
12:52:45|0.52185
12:52:45|0.52185
12:52:47|0.52185
12:52:47|0.52157
12:52:49|0.52157
12:52:50|0.52157
12:52:50|0.52157
12:52:52|0.52157
12:52:53|0.52157
12:52:53|0.52192
12:52:55|0.52192
12:52:55|0.52192
12:52:57|0.52192
12:52:58|0.52104
12:52:58|0.52104
12:52:59|0.52104
12:53:02|0.52104
12:53:02|0.52104
12:53:03|0.52104
12:53:04|0.52104
12:53:05|0.52035
12:53:06|0.52035
12:53:08|0.52035
12:53:09|0.52035
12:53:10|0.52035
12:53:11|0.52059
12:53:12|0.52103
12:53:13|0.52103
12:53:14|0.52103
12:53:16|0.52103
12:53:16|0.52103
12:53:18|0.52103
12:53:19|0.52103
12:53:20|0.52148
12:53:22|0.52148
12:53:23|0.52148
12:53:24|0.52148
12:53:25|0.52148
12:53:25|0.52148
12:53:27|0.52148
12:53:28|0.52148
12:53:28|0.52148
12:53:29|0.52148
12:53:30|0.52148
12:53:32|0.52148
12:53:32|0.52148
12:53:33|0.52148
12:53:34|0.52148
12:53:35|0.52148
12:53:37|0.52286
12:53:38|0.52286
12:53:39|0.52135
12:53:39|0.52135
12:53:40|0.52179
12:53:43|0.52192
12:53:43|0.52192
12:53:44|0.52192
12:53:45|0.52192
12:53:46|0.52192
12:53:47|0.52254
12:53:48|0.52254
12:53:49|0.52254
12:53:50|0.52205
12:53:51|0.52205
12:53:52|0.52205
12:53:53|0.52205
12:53:55|0.52205
12:53:55|0.522
12:53:57|0.522
12:53:57|0.522
12:53:58|0.522
12:54:00|0.522
12:54:01|0.522
12:54:01|0.522
12:54:03|0.52268
12:54:03|0.52262
12:54:06|0.52262
12:54:06|0.52262
12:54:08|0.52262
12:54:09|0.52262
12:54:10|0.52228
12:54:11|0.52228
12:54:12|0.52228
12:54:13|0.52228
12:54:14|0.52228
12:54:15|0.52228
12:54:16|0.52228
12:54:18|0.52228
12:54:19|0.52229
12:54:20|0.52104
12:54:21|0.52027
12:54:22|0.52027
12:54:23|0.52027
12:54:24|0.52027
12:54:25|0.52027
12:54:27|0.52027
12:54:28|0.52027
12:54:28|0.52027
12:54:31|0.52027
12:54:31|0.52027
12:54:33|0.52027
12:54:33|0.52027
12:54:35|0.52095
12:54:35|0.52095
12:54:37|0.52095
12:54:37|0.52095
12:54:38|0.52095
12:54:40|0.52095
12:54:41|0.52095
12:54:41|0.52095
12:54:43|0.52095
12:54:44|0.52095
12:54:45|0.52095
12:54:46|0.52095
12:54:46|0.52081
12:54:47|0.52081
12:54:48|0.52081
12:54:49|0.52104
12:54:51|0.52104
12:54:51|0.52104
12:54:52|0.52104
12:54:53|0.52104
12:54:54|0.52104
12:54:56|0.52104
12:54:57|0.52104
12:54:59|0.52104
12:54:59|0.52104
12:55:00|0.52104
12:55:01|0.52104
12:55:03|0.52104
12:55:04|0.52113
12:55:05|0.52113
12:55:06|0.52113
12:55:07|0.52113
12:55:09|0.52113
12:55:09|0.52113
12:55:11|0.52113
12:55:11|0.52113
12:55:13|0.52113
12:55:14|0.52113
12:55:15|0.52113
12:55:17|0.52113
12:55:17|0.52113
12:55:18|0.52113
12:55:20|0.52113
12:55:21|0.52113
12:55:22|0.52113
12:55:23|0.52113
12:55:24|0.52113
12:55:25|0.52113
12:55:26|0.52113
12:55:27|0.52113
12:55:28|0.52113
12:55:29|0.52033
12:55:30|0.52033
12:55:31|0.52033
12:55:32|0.52033
12:55:33|0.52033
12:55:34|0.52033
12:55:35|0.52033
12:55:36|0.52033
12:55:37|0.52033
12:55:38|0.52033
12:55:39|0.52033
12:55:40|0.52059
12:55:41|0.52059
12:55:42|0.52059
12:55:43|0.52059
12:55:45|0.52059
12:55:45|0.52059
12:55:46|0.52059
12:55:47|0.52059
12:55:48|0.5206
12:55:49|0.5206
12:55:50|0.5206
12:55:51|0.5206
12:55:52|0.5206
12:55:53|0.5206
12:55:54|0.52069
12:55:55|0.52069
12:55:57|0.52059
12:55:58|0.52059
12:55:58|0.52059
12:56:00|0.52059
12:56:01|0.52059
12:56:02|0.52059
12:56:03|0.52059
12:56:04|0.52059
12:56:05|0.52081
12:56:05|0.52081
12:56:07|0.52112
12:56:07|0.52112
12:56:09|0.52112
12:56:10|0.52113
12:56:11|0.52185
12:56:12|0.52185
12:56:13|0.52185
12:56:14|0.52185
12:56:15|0.52185
12:56:17|0.52185
12:56:17|0.52185
12:56:18|0.52185
12:56:21|0.52145
12:56:21|0.52145
12:56:22|0.52145
12:56:23|0.52068
12:56:25|0.52073
12:56:26|0.52073
12:56:27|0.5207
12:56:28|0.5207
12:56:29|0.5207
12:56:30|0.5207
12:56:31|0.5207
12:56:32|0.5207
12:56:33|0.5207
12:56:35|0.5207
12:56:36|0.5207
12:56:37|0.5207
12:56:37|0.5207
12:56:39|0.5207
12:56:40|0.5207
12:56:40|0.5207
12:56:42|0.5207
12:56:42|0.5207
12:56:43|0.5207
12:56:44|0.5207
12:56:46|0.5207
12:56:47|0.5207
12:56:48|0.5207
12:56:48|0.5207
12:56:49|0.52205
12:56:50|0.52205
12:56:52|0.52205
12:56:52|0.52205
12:56:53|0.52205
12:56:54|0.52205
12:56:56|0.52205
12:56:56|0.52205
12:56:58|0.52205
12:56:59|0.52205
12:57:01|0.52205
12:57:02|0.52205
12:57:02|0.52205
12:57:05|0.52205
12:57:05|0.52205
12:57:06|0.52205
12:57:08|0.52205
12:57:09|0.52205
12:57:11|0.52205
12:57:12|0.52205
12:57:13|0.52205
12:57:15|0.52205
12:57:16|0.52205
12:57:17|0.52205
12:57:18|0.52205
12:57:19|0.52205
12:57:20|0.52205
12:57:21|0.52205
12:57:22|0.52205
12:57:23|0.52205
12:57:24|0.52205
12:57:25|0.52239
12:57:26|0.52239
12:57:27|0.52239
12:57:28|0.52239
12:57:29|0.52239
12:57:30|0.52239
12:57:31|0.52239
12:57:32|0.52239
12:57:33|0.52239
12:57:34|0.52239
12:57:35|0.52097
12:57:36|0.52092
12:57:37|0.52092
12:57:38|0.52092
12:57:39|0.52092
12:57:40|0.52092
12:57:41|0.52092
12:57:42|0.52092
12:57:43|0.52092
12:57:44|0.52092
12:57:45|0.52092
12:57:46|0.52092
12:57:47|0.52092
12:57:48|0.52092
12:57:49|0.52092
12:57:50|0.52092
12:57:51|0.52092
12:57:52|0.52092
12:57:53|0.52092
12:57:54|0.52092
12:57:55|0.52108
12:57:56|0.52108
12:57:57|0.52108
12:57:58|0.52108
12:57:59|0.52108
12:58:00|0.52108
12:58:01|0.52108
12:58:02|0.52108
12:58:03|0.52108
12:58:04|0.52059
12:58:05|0.52059
12:58:06|0.52059
12:58:07|0.52059
12:58:09|0.52059
12:58:10|0.52149
12:58:11|0.52149
12:58:12|0.52149
12:58:14|0.52149
12:58:15|0.52149
12:58:15|0.52149
12:58:16|0.52149
12:58:19|0.52149
12:58:19|0.52136
12:58:20|0.52136
12:58:21|0.52136
12:58:23|0.52136
12:58:24|0.52149
12:58:25|0.52149
12:58:26|0.52149
12:58:27|0.52149
12:58:28|0.52149
12:58:29|0.52149
12:58:30|0.52149
12:58:31|0.52149
12:58:32|0.52122
12:58:33|0.52122
12:58:34|0.52145
12:58:35|0.52145
12:58:36|0.52145
12:58:37|0.52145
12:58:38|0.52145
12:58:39|0.52136
12:58:40|0.52135
12:58:41|0.52135
12:58:42|0.52135
12:58:43|0.52135
12:58:44|0.52135
12:58:45|0.52135
12:58:46|0.52135
12:58:47|0.52135
12:58:48|0.52137
12:58:49|0.52137
12:58:50|0.52137
12:58:51|0.52137
12:58:52|0.52137
12:58:53|0.52137
12:58:54|0.52137
12:58:55|0.52137
12:58:56|0.52137
12:58:57|0.52121
12:58:58|0.52121
12:58:59|0.52121
12:59:00|0.52121
12:59:02|0.52121
12:59:03|0.52121
12:59:04|0.52121
12:59:06|0.52121
12:59:07|0.52121
12:59:08|0.52121
12:59:09|0.52121
12:59:10|0.52155
12:59:12|0.52155
12:59:13|0.52155
12:59:13|0.52155
12:59:15|0.52155
12:59:16|0.52155
12:59:17|0.52155
12:59:18|0.52155
12:59:18|0.52155
12:59:19|0.52155
12:59:20|0.52155
12:59:21|0.52155
12:59:23|0.52155
12:59:23|0.52155
12:59:24|0.52095
12:59:27|0.52095
12:59:28|0.52108
12:59:29|0.52108
12:59:30|0.52108
12:59:31|0.52108
12:59:33|0.52108
12:59:34|0.52108
12:59:35|0.52108
12:59:36|0.52108
12:59:37|0.52108
12:59:38|0.52108
12:59:39|0.52108
12:59:40|0.52108
12:59:41|0.52108
12:59:42|0.52108
12:59:43|0.52108
12:59:44|0.52108
12:59:46|0.52121
12:59:46|0.52121
12:59:47|0.52121
12:59:48|0.52121
12:59:49|0.52121
12:59:50|0.52121
12:59:51|0.52149
12:59:52|0.52149
12:59:53|0.52149
12:59:54|0.52149
12:59:55|0.52149
12:59:58|0.52121
12:59:58|0.52099
12:59:59|0.52099
13:00:01|0.52099
13:00:01|0.52099
13:00:04|0.52121
13:00:04|0.52121
13:00:05|0.52121
13:00:06|0.52121
13:00:08|0.52121
13:00:10|0.52121
13:00:10|0.52121
13:00:11|0.52121
13:00:12|0.52121
13:00:13|0.52121
13:00:14|0.52121
13:00:15|0.52121
13:00:17|0.52121
13:00:18|0.52121
13:00:19|0.52094
13:00:20|0.52005
13:00:21|0.52005
13:00:22|0.52005
13:00:23|0.52005
13:00:24|0.52005
13:00:26|0.52001
13:00:26|0.52001
13:00:27|0.52001
13:00:29|0.52001
13:00:29|0.51987
13:00:30|0.5194
13:00:31|0.5194
13:00:32|0.5194
13:00:34|0.5194
13:00:34|0.5194
13:00:36|0.5194
13:00:37|0.5194
13:00:37|0.5194
13:00:39|0.5194
13:00:39|0.5194
13:00:40|0.5194
13:00:41|0.5194
13:00:42|0.5194
13:00:43|0.5194
13:00:44|0.51855
13:00:45|0.51835
13:00:46|0.51841
13:00:47|0.51845
13:00:48|0.51845
13:00:49|0.51852
13:00:50|0.51852
13:00:51|0.51855
13:00:52|0.51855
13:00:53|0.51835
13:00:54|0.51835
13:00:56|0.51835
13:00:56|0.51835
13:00:57|0.51855
13:00:58|0.51855
13:00:59|0.51855
13:01:00|0.51855
13:01:02|0.51855
13:01:04|0.51929
13:01:06|0.51942
13:01:07|0.51942
13:01:09|0.51942
13:01:10|0.51942
13:01:11|0.51942
13:01:11|0.51942
13:01:13|0.51942
13:01:14|0.51942
13:01:15|0.51942
13:01:16|0.51942
13:01:17|0.51942
13:01:18|0.51942
13:01:19|0.51904
13:01:20|0.51904
13:01:21|0.51853
13:01:22|0.51853
13:01:23|0.51853
13:01:24|0.51853
13:01:26|0.51864
13:01:27|0.51864
13:01:27|0.51849
13:01:28|0.51849
13:01:29|0.51849
13:01:30|0.51849
13:01:32|0.51849
13:01:32|0.51849
13:01:33|0.51849
13:01:34|0.51849
13:01:36|0.51849
13:01:37|0.51849
13:01:38|0.51849
13:01:38|0.51849
13:01:39|0.51849
13:01:40|0.51849
13:01:42|0.51849
13:01:43|0.51849
13:01:44|0.51849
13:01:45|0.51849
13:01:46|0.51849
13:01:47|0.51849
13:01:48|0.51849
13:01:49|0.51849
13:01:50|0.51849
13:01:50|0.51849
13:01:51|0.51849
13:01:53|0.51849
13:01:54|0.51849
13:01:54|0.51849
13:01:56|0.51849
13:01:57|0.51849
13:01:58|0.51849
13:01:58|0.51849
13:02:00|0.51849
13:02:00|0.51849
13:02:02|0.51849
13:02:04|0.51849
13:02:04|0.5185
13:02:06|0.5185
13:02:07|0.5185
13:02:09|0.51833
13:02:10|0.51829
13:02:10|0.51829
13:02:13|0.51775
13:02:14|0.51757
13:02:15|0.51772
13:02:16|0.51772
13:02:17|0.51772
13:02:19|0.51772
13:02:19|0.51772
13:02:21|0.51772
13:02:21|0.51772
13:02:22|0.51772
13:02:24|0.51772
13:02:24|0.51772
13:02:25|0.51772
13:02:27|0.51772
13:02:28|0.51828
13:02:29|0.51828
13:02:30|0.51828
13:02:32|0.51828
13:02:33|0.51828
13:02:33|0.51828
13:02:35|0.51877
13:02:35|0.51877
13:02:37|0.51877
13:02:38|0.51832
13:02:39|0.51832
13:02:40|0.51793
13:02:41|0.51769
13:02:42|0.51769
13:02:43|0.51769
13:02:44|0.51769
13:02:45|0.51769
13:02:46|0.51769
13:02:47|0.51721
13:02:48|0.51721
13:02:49|0.5174
13:02:50|0.5174
13:02:51|0.5174
13:02:51|0.5174
13:02:53|0.5174
13:02:54|0.5174
13:02:55|0.51717
13:02:55|0.51717
13:02:57|0.51717
13:02:57|0.51717
13:02:59|0.51717
13:03:00|0.51717
13:03:01|0.51717
13:03:02|0.51717
13:03:03|0.51717
13:03:04|0.51711
13:03:06|0.51743
13:03:07|0.51743
13:03:08|0.51743
13:03:10|0.51743
13:03:11|0.51743
13:03:12|0.51743
13:03:13|0.51743
13:03:14|0.51743
13:03:15|0.51743
13:03:16|0.51841
13:03:17|0.51828
13:03:18|0.51828
13:03:19|0.51828
13:03:20|0.51828
13:03:22|0.51828
13:03:22|0.51845
13:03:23|0.51845
13:03:24|0.51845
13:03:25|0.51845
13:03:27|0.51845
13:03:28|0.51845
13:03:29|0.51845
13:03:30|0.51845
13:03:30|0.51845
13:03:32|0.51845
13:03:33|0.51845
13:03:34|0.51845
13:03:35|0.51845
13:03:35|0.51845
13:03:37|0.51845
13:03:38|0.51845
13:03:39|0.51845
13:03:40|0.51845
13:03:41|0.51898
13:03:41|0.51898
13:03:43|0.51898
13:03:44|0.51898
13:03:45|0.51898
13:03:46|0.51898
13:03:47|0.51921
13:03:48|0.51921
13:03:48|0.51931
13:03:50|0.51931
13:03:51|0.51931
13:03:51|0.51931
13:03:53|0.51931
13:03:54|0.51931
13:03:55|0.51931
13:03:56|0.51931
13:03:57|0.51931
13:03:58|0.51931
13:03:59|0.51931
13:04:00|0.51931
13:04:02|0.51931
13:04:02|0.51931
13:04:03|0.51931
13:04:06|0.51931
13:04:07|0.51931
13:04:08|0.51931
13:04:10|0.51931
13:04:10|0.51931
13:04:13|0.51931
13:04:14|0.51931
13:04:15|0.51931
13:04:16|0.51931
13:04:18|0.51931
13:04:19|0.51931
13:04:20|0.51931
13:04:21|0.51931
13:04:22|0.51931
13:04:23|0.51931
13:04:25|0.51931
13:04:25|0.51931
13:04:27|0.51931
13:04:28|0.51931
13:04:28|0.51931
13:04:30|0.51931
13:04:31|0.51931
13:04:31|0.51931
13:04:32|0.51931
13:04:33|0.51931
13:04:35|0.51931
13:04:35|0.51931
13:04:36|0.51931
13:04:37|0.51931
13:04:39|0.51931
13:04:39|0.51931
13:04:41|0.51931
13:04:42|0.51931
13:04:42|0.51931
13:04:43|0.51931
13:04:44|0.51931
13:04:46|0.51931
13:04:46|0.51931
13:04:47|0.51931
13:04:50|0.51888
13:04:50|0.51888
13:04:52|0.51888
13:04:52|0.51888
13:04:53|0.51888
13:04:54|0.51888
13:04:56|0.51888
13:04:56|0.51888
13:04:57|0.51888
13:04:58|0.51888
13:04:59|0.51888
13:05:00|0.51888
13:05:02|0.51888
13:05:02|0.51914
13:05:03|0.51914
13:05:05|0.51914
13:05:07|0.51914
13:05:09|0.51914
13:05:09|0.51853
13:05:11|0.51853
13:05:12|0.51853
13:05:13|0.51853
13:05:14|0.51853
13:05:16|0.51853
13:05:17|0.51853
13:05:17|0.51853
13:05:19|0.51853
13:05:20|0.51774
13:05:21|0.51774
13:05:22|0.51774
13:05:23|0.51774
13:05:24|0.51774
13:05:25|0.51774
13:05:27|0.51748
13:05:27|0.51748
13:05:29|0.51748
13:05:31|0.51748
13:05:32|0.51748
13:05:34|0.51719
13:05:35|0.51719
13:05:36|0.51719
13:05:37|0.51674
13:05:38|0.51674
13:05:38|0.51674
13:05:40|0.51674
13:05:41|0.51774
13:05:41|0.51774
13:05:43|0.51767
13:05:44|0.51776
13:05:45|0.51776
13:05:46|0.51776
13:05:47|0.51776
13:05:48|0.51776
13:05:49|0.51776
13:05:50|0.51776
13:05:51|0.51732
13:05:52|0.51732
13:05:53|0.51732
13:05:54|0.51732
13:05:55|0.51709
13:05:56|0.51704
13:05:57|0.51704
13:05:58|0.51704
13:05:59|0.51704
13:06:00|0.51704
13:06:01|0.51704
13:06:02|0.51704
13:06:03|0.51704
13:06:04|0.51704
13:06:05|0.51704
13:06:06|0.51704
13:06:07|0.51704
13:06:08|0.51704
13:06:09|0.51704
13:06:11|0.51704
13:06:12|0.51704
13:06:13|0.51704
13:06:14|0.51704
13:06:14|0.51704
13:06:16|0.51704
13:06:17|0.51704
13:06:18|0.51704
13:06:19|0.51704
13:06:20|0.51704
13:06:22|0.51704
13:06:22|0.51704
13:06:25|0.51704
13:06:25|0.51704
13:06:26|0.51704
13:06:28|0.51704
13:06:28|0.51704
13:06:29|0.51704
13:06:31|0.51704
13:06:32|0.51704
13:06:33|0.51704
13:06:34|0.51704
13:06:36|0.51704
13:06:36|0.51704
13:06:37|0.51704
13:06:38|0.51704
13:06:39|0.51704
13:06:40|0.51704
13:06:41|0.51704
13:06:42|0.51704
13:06:44|0.51677
13:06:45|0.51677
13:06:46|0.51677
13:06:47|0.51677
13:06:48|0.51677
13:06:49|0.51677
13:06:50|0.51677
13:06:52|0.51677
13:06:53|0.51688
13:06:54|0.51688
13:06:55|0.51688
13:06:55|0.51688
13:06:57|0.51688
13:06:58|0.51688
13:06:59|0.51688
13:07:00|0.51688
13:07:01|0.51688
13:07:02|0.51688
13:07:03|0.51688
13:07:04|0.51688
13:07:05|0.51688
13:07:06|0.51688
13:07:07|0.51688
13:07:09|0.51683
13:07:10|0.51683
13:07:12|0.51683
13:07:12|0.51748
13:07:15|0.51748
13:07:16|0.51748
13:07:17|0.51748
13:07:18|0.51748
13:07:19|0.51748
13:07:21|0.51748
13:07:22|0.51748
13:07:24|0.51748
13:07:25|0.51678
13:07:26|0.51678
13:07:27|0.51678
13:07:27|0.51678
13:07:30|0.51678
13:07:30|0.51678
13:07:31|0.51678
13:07:32|0.51666
13:07:33|0.51666
13:07:35|0.51666
13:07:36|0.51666
13:07:37|0.51726
13:07:39|0.51709
13:07:39|0.51709
13:07:40|0.51709
13:07:42|0.51709
13:07:42|0.51709
13:07:43|0.51709
13:07:45|0.51709
13:07:45|0.51692
13:07:46|0.51692
13:07:47|0.51692
13:07:48|0.51692
13:07:49|0.51692
13:07:50|0.51612
13:07:52|0.51612
13:07:52|0.51613
13:07:53|0.51612
13:07:54|0.51606
13:07:55|0.51606
13:07:56|0.51606
13:07:57|0.51606
13:07:58|0.51606
13:07:59|0.51606
13:08:00|0.51603
13:08:01|0.51603
13:08:02|0.51603
13:08:04|0.51603
13:08:04|0.51603
13:08:05|0.51643
13:08:06|0.51643
13:08:07|0.51643
13:08:09|0.51643
13:08:11|0.51643
13:08:13|0.51635
13:08:13|0.51635
13:08:15|0.51635
13:08:17|0.51635
13:08:18|0.51635
13:08:20|0.51692
13:08:20|0.51692
13:08:21|0.51692
13:08:22|0.51692
13:08:24|0.51692
13:08:26|0.51692
13:08:26|0.51692
13:08:28|0.51692
13:08:28|0.51692
13:08:29|0.51692
13:08:30|0.51667
13:08:33|0.51667
13:08:35|0.51667
13:08:36|0.51667
13:08:37|0.51667
13:08:38|0.51667
13:08:39|0.51667
13:08:40|0.51667
13:08:41|0.51667
13:08:42|0.51667
13:08:43|0.51692
13:08:44|0.51692
13:08:45|0.51692
13:08:46|0.51692
13:08:47|0.51636
13:08:48|0.51636
13:08:49|0.51636
13:08:50|0.51778
13:08:51|0.51778
13:08:52|0.51778
13:08:53|0.51778
13:08:54|0.51778
13:08:55|0.51778
13:08:56|0.51711
13:08:57|0.51641
13:08:58|0.51641
13:08:59|0.51641
13:09:00|0.51641
13:09:01|0.51641
13:09:03|0.51641
13:09:04|0.51641
13:09:05|0.51641
13:09:06|0.51641
13:09:07|0.51641
13:09:08|0.51641
13:09:09|0.51641
13:09:09|0.51641
13:09:12|0.51641
13:09:14|0.51641
13:09:15|0.51641
13:09:16|0.51641
13:09:18|0.51641
13:09:18|0.5166
13:09:20|0.5166
13:09:21|0.5166
13:09:22|0.5166
13:09:23|0.5166
13:09:24|0.5166
13:09:25|0.5166
13:09:26|0.5166
13:09:27|0.5166
13:09:28|0.5166
13:09:30|0.5166
13:09:31|0.5166
13:09:32|0.5166
13:09:33|0.5166
13:09:35|0.5166
13:09:36|0.5166
13:09:36|0.5166
13:09:39|0.5166
13:09:40|0.5166
13:09:40|0.5166
13:09:42|0.5166
13:09:42|0.51648
13:09:45|0.51648
13:09:45|0.51648
13:09:46|0.51632
13:09:47|0.51632
13:09:48|0.51632
13:09:49|0.51632
13:09:50|0.51632
13:09:51|0.51632
13:09:52|0.51632
13:09:53|0.51632
13:09:54|0.51632
13:09:55|0.51632
13:09:56|0.51632
13:09:57|0.51632
13:09:58|0.51632
13:09:59|0.51632
13:10:01|0.51632
13:10:02|0.51632
13:10:02|0.51599
13:10:04|0.51599
13:10:04|0.51599
13:10:06|0.51599
13:10:07|0.51599
13:10:08|0.51599
13:10:09|0.51599
13:10:11|0.51599
13:10:11|0.51599
13:10:13|0.51599
13:10:13|0.51599
13:10:15|0.51599
13:10:17|0.51599
13:10:17|0.51599
13:10:19|0.51599
13:10:20|0.51599
13:10:22|0.51599
13:10:24|0.51599
13:10:25|0.51599
13:10:26|0.51599
13:10:27|0.51599
13:10:28|0.51535
13:10:29|0.51527
13:10:31|0.5156
13:10:32|0.5156
13:10:33|0.5156
13:10:34|0.5156
13:10:36|0.5156
13:10:37|0.5156
13:10:37|0.51548
13:10:38|0.51548
13:10:39|0.51528
13:10:40|0.51528
13:10:41|0.51528
13:10:42|0.51528
13:10:43|0.51528
13:10:44|0.51528
13:10:46|0.51528
13:10:47|0.51528
13:10:47|0.51528
13:10:48|0.51528
13:10:49|0.51527
13:10:50|0.51479
13:10:52|0.51479
13:10:52|0.51479
13:10:53|0.51479
13:10:54|0.51479
13:10:55|0.51479
13:10:56|0.51479
13:10:57|0.51479
13:10:58|0.51479
13:10:59|0.51479
13:11:00|0.51666
13:11:01|0.51589
13:11:02|0.51589
13:11:03|0.51589
13:11:04|0.51544
13:11:05|0.51544
13:11:06|0.51493
13:11:08|0.51493
13:11:09|0.51493
13:11:09|0.51493
13:11:10|0.515
13:11:12|0.51558
13:11:14|0.51544
13:11:15|0.51519
13:11:16|0.51519
13:11:18|0.51519
13:11:19|0.51519
13:11:19|0.51519
13:11:21|0.51533
13:11:23|0.51533
13:11:23|0.51533
13:11:25|0.51533
13:11:25|0.51533
13:11:27|0.51533
13:11:27|0.51533
13:11:28|0.51533
13:11:30|0.51533
13:11:31|0.51484
13:11:31|0.51484
13:11:32|0.51484
13:11:34|0.51484
13:11:35|0.51484
13:11:35|0.51484
13:11:36|0.51484
13:11:37|0.51484
13:11:39|0.51406
13:11:40|0.51406
13:11:41|0.51409
13:11:41|0.51409
13:11:42|0.51409
13:11:44|0.51409
13:11:44|0.51409
13:11:45|0.51409
13:11:46|0.51409
13:11:47|0.51409
13:11:49|0.51409
13:11:49|0.51492
13:11:51|0.51492
13:11:52|0.51492
13:11:52|0.51492
13:11:53|0.51492
13:11:54|0.51492
13:11:55|0.51492
13:11:56|0.51537
13:11:57|0.51537
13:11:58|0.51537
13:12:00|0.51537
13:12:00|0.51537
13:12:03|0.51537
13:12:03|0.51537
13:12:05|0.51537
13:12:05|0.51537
13:12:06|0.51537
13:12:07|0.51537
13:12:09|0.51537
13:12:10|0.51537
13:12:12|0.51537
13:12:13|0.51479
13:12:15|0.51499
13:12:16|0.51568
13:12:17|0.51568
13:12:17|0.51568
13:12:19|0.51568
13:12:20|0.51568
13:12:21|0.51568
13:12:22|0.51568
13:12:24|0.51568
13:12:24|0.51558
13:12:26|0.51558
13:12:27|0.51499
13:12:28|0.51597
13:12:30|0.51666
13:12:31|0.51666
13:12:32|0.51666
13:12:32|0.51666
13:12:34|0.51688
13:12:35|0.51688
13:12:36|0.51688
13:12:37|0.51688
13:12:37|0.51656
13:12:39|0.51656
13:12:39|0.51656
13:12:41|0.51656
13:12:43|0.51656
13:12:43|0.51656
13:12:46|0.51656
13:12:46|0.51656
13:12:47|0.51656
13:12:48|0.51615
13:12:49|0.51615
13:12:50|0.51615
13:12:51|0.51615
13:12:52|0.51615
13:12:53|0.51615
13:12:54|0.51615
13:12:55|0.51615
13:12:57|0.51532
13:12:57|0.51532
13:12:58|0.51532
13:12:59|0.51532
13:13:00|0.51551
13:13:01|0.51551
13:13:02|0.51551
13:13:03|0.51467
13:13:05|0.51467
13:13:06|0.51467
13:13:07|0.51469
13:13:08|0.51469
13:13:09|0.51426
13:13:11|0.51426
13:13:12|0.51426
13:13:12|0.51426
13:13:15|0.51418
13:13:16|0.51418
13:13:18|0.51418
13:13:18|0.51418
13:13:20|0.51418
13:13:20|0.51418
13:13:23|0.51418
13:13:24|0.51418
13:13:24|0.51417
13:13:25|0.51417
13:13:27|0.51432
13:13:28|0.51432
13:13:29|0.51432
13:13:30|0.51432
13:13:31|0.51424
13:13:32|0.51418
13:13:33|0.51418
13:13:34|0.51425
13:13:36|0.51425
13:13:37|0.51425
13:13:38|0.51425
13:13:38|0.51424
13:13:39|0.51418
13:13:40|0.51418
13:13:41|0.51418
13:13:42|0.51418
13:13:43|0.51418
13:13:44|0.51418
13:13:45|0.51418
13:13:46|0.51418
13:13:47|0.51418
13:13:48|0.51399
13:13:49|0.51365
13:13:50|0.51365
13:13:51|0.51365
13:13:52|0.51365
13:13:54|0.51365
13:13:55|0.51365
13:13:56|0.51365
13:13:57|0.51359
13:13:58|0.51359
13:13:59|0.51359
13:14:00|0.51359
13:14:01|0.51359
13:14:03|0.51359
13:14:04|0.51401
13:14:05|0.51401
13:14:06|0.51401
13:14:07|0.51365
13:14:08|0.51365
13:14:09|0.51365
13:14:10|0.51365
13:14:11|0.51365
13:14:12|0.51365
13:14:13|0.51365
13:14:14|0.51365
13:14:15|0.51365
13:14:17|0.51365
13:14:18|0.51365
13:14:19|0.51365
13:14:20|0.51365
13:14:21|0.51365
13:14:22|0.51365
13:14:23|0.51331
13:14:24|0.51297
13:14:24|0.51316
13:14:27|0.51312
13:14:28|0.51312
13:14:29|0.51312
13:14:31|0.51383
13:14:32|0.51383
13:14:32|0.51383
13:14:33|0.51383
13:14:35|0.51383
13:14:35|0.51368
13:14:36|0.51368
13:14:38|0.51359
13:14:39|0.51359
13:14:40|0.51359
13:14:41|0.51307
13:14:42|0.51307
13:14:43|0.51307
13:14:44|0.51299
13:14:45|0.51299
13:14:46|0.51299
13:14:47|0.51238
13:14:48|0.51238
13:14:49|0.51159
13:14:50|0.51159
13:14:51|0.5118
13:14:52|0.51175
13:14:53|0.51175
13:14:54|0.51159
13:14:55|0.51185
13:14:56|0.51185
13:14:57|0.51161
13:14:58|0.51161
13:14:59|0.51185
13:15:00|0.51326
13:15:01|0.51161
13:15:02|0.51161
13:15:04|0.51234
13:15:05|0.51234
13:15:07|0.51234
13:15:07|0.51234
13:15:08|0.51234
13:15:09|0.5129
13:15:11|0.5129
13:15:11|0.5129
13:15:13|0.5129
13:15:14|0.5129
13:15:14|0.5129
13:15:17|0.51378
13:15:17|0.51378
13:15:19|0.51337
13:15:20|0.51337
13:15:21|0.51306
13:15:23|0.51306
13:15:24|0.51337
13:15:24|0.51291
13:15:25|0.5128
13:15:26|0.51271
13:15:29|0.51271
13:15:29|0.51271
13:15:30|0.51199
13:15:32|0.51199
13:15:32|0.51221
13:15:33|0.51221
13:15:35|0.51242
13:15:36|0.5128
13:15:37|0.5128
13:15:39|0.51234
13:15:40|0.51234
13:15:41|0.51234
13:15:41|0.51234
13:15:42|0.51234
13:15:44|0.51234
13:15:45|0.51261
13:15:46|0.51261
13:15:46|0.51238
13:15:47|0.51238
13:15:49|0.51238
13:15:51|0.51238
13:15:51|0.51238
13:15:52|0.51238
13:15:53|0.51238
13:15:54|0.51238
13:15:55|0.51238
13:15:56|0.51238
13:15:57|0.51238
13:15:58|0.51238
13:15:59|0.51238
13:16:00|0.51238
13:16:01|0.51238
13:16:03|0.51238
13:16:05|0.51238
13:16:05|0.51238
13:16:06|0.51258
13:16:07|0.5124
13:16:09|0.5124
13:16:10|0.5124
13:16:11|0.5124
13:16:12|0.5124
13:16:13|0.5124
13:16:14|0.51319
13:16:15|0.51319
13:16:16|0.51319
13:16:18|0.51319
13:16:19|0.51319
13:16:21|0.51319
13:16:21|0.51294
13:16:23|0.51294
13:16:23|0.51294
13:16:24|0.51294
13:16:26|0.51294
13:16:27|0.51294
13:16:28|0.51294
13:16:29|0.51294
13:16:30|0.51294
13:16:31|0.51294
13:16:32|0.51294
13:16:33|0.51294
13:16:34|0.51294
13:16:35|0.51294
13:16:36|0.51294
13:16:37|0.51294
13:16:38|0.51294
13:16:39|0.51294
13:16:40|0.51294
13:16:41|0.51294
13:16:43|0.51294
13:16:44|0.51294
13:16:44|0.51294
13:16:46|0.51255
13:16:47|0.51255
13:16:47|0.51255
13:16:48|0.51255
13:16:49|0.51255
13:16:51|0.51294
13:16:51|0.51294
13:16:52|0.51247
13:16:53|0.51247
13:16:55|0.51247
13:16:55|0.51247
13:16:56|0.51247
13:16:57|0.51247
13:16:58|0.51247
13:16:59|0.51247
13:17:00|0.51247
13:17:02|0.51284
13:17:02|0.51284
13:17:04|0.51284
13:17:05|0.51284
13:17:06|0.51284
13:17:07|0.51284
13:17:08|0.51284
13:17:09|0.51284
13:17:10|0.51284
13:17:11|0.51284
13:17:12|0.51284
13:17:14|0.51255
13:17:15|0.51255
13:17:16|0.51255
13:17:17|0.51255
13:17:18|0.51255
13:17:19|0.51255
13:17:21|0.51255
13:17:21|0.51235
13:17:23|0.51235
13:17:23|0.51235
13:17:24|0.51235
13:17:25|0.51235
13:17:26|0.51235
13:17:28|0.51207
13:17:29|0.51207
13:17:30|0.51207
13:17:31|0.51207
13:17:32|0.51208
13:17:33|0.51208
13:17:34|0.51208
13:17:35|0.51208
13:17:36|0.51207
13:17:38|0.51207
13:17:39|0.51207
13:17:40|0.51207
13:17:40|0.51207
13:17:42|0.51207
13:17:42|0.51207
13:17:43|0.51198
13:17:44|0.51198
13:17:46|0.51198
13:17:47|0.51198
13:17:47|0.51198
13:17:48|0.51197
13:17:51|0.51196
13:17:51|0.51196
13:17:52|0.51196
13:17:53|0.5115
13:17:55|0.5115
13:17:55|0.5115
13:17:57|0.5115
13:17:57|0.5115
13:17:58|0.5115
13:17:59|0.5115
13:18:00|0.5115
13:18:02|0.5115
13:18:02|0.5115
13:18:03|0.5115
13:18:04|0.5115
13:18:07|0.5115
13:18:07|0.5115
13:18:08|0.5115
13:18:09|0.5115
13:18:11|0.5115
13:18:12|0.5115
13:18:13|0.5115
13:18:14|0.51151
13:18:15|0.51151
13:18:16|0.51151
13:18:17|0.51122
13:18:18|0.51113
13:18:19|0.51111
13:18:20|0.51111
13:18:21|0.51111
13:18:22|0.51111
13:18:23|0.51103
13:18:25|0.51122
13:18:26|0.51122
13:18:26|0.51122
13:18:28|0.51122
13:18:28|0.51122
13:18:29|0.51065
13:18:31|0.51088
13:18:32|0.51088
13:18:33|0.51088
13:18:33|0.51088
13:18:34|0.51088
13:18:37|0.51088
13:18:37|0.51088
13:18:38|0.51088
13:18:40|0.51088
13:18:41|0.51086
13:18:43|0.50966
13:18:43|0.51
13:18:45|0.50984
13:18:46|0.51003
13:18:48|0.51003
13:18:48|0.51003
13:18:49|0.51003
13:18:50|0.50912
13:18:52|0.50912
13:18:52|0.50921
13:18:53|0.50921
13:18:55|0.51088
13:18:55|0.51036
13:18:56|0.51034
13:18:57|0.51088
13:18:58|0.51088
13:19:00|0.51088
13:19:00|0.51088
13:19:02|0.51088
13:19:02|0.51088
13:19:04|0.51088
13:19:04|0.51088
13:19:06|0.51088
13:19:07|0.51132
13:19:08|0.51132
13:19:10|0.51127
13:19:11|0.51127
13:19:12|0.51127
13:19:13|0.51127
13:19:14|0.51127
13:19:16|0.51132
13:19:16|0.51132
13:19:18|0.51132
13:19:18|0.51132
13:19:21|0.51132
13:19:21|0.51132
13:19:23|0.51101
13:19:23|0.51101
13:19:24|0.51101
13:19:25|0.51101
13:19:26|0.51101
13:19:28|0.51127
13:19:29|0.51127
13:19:30|0.51127
13:19:31|0.51127
13:19:33|0.51127
13:19:33|0.51191
13:19:35|0.5112
13:19:36|0.5112
13:19:37|0.5113
13:19:37|0.5113
13:19:39|0.51134
13:19:39|0.51134
13:19:41|0.51134
13:19:42|0.51134
13:19:43|0.51101
13:19:44|0.51101
13:19:44|0.51101
13:19:47|0.51052
13:19:47|0.51052
13:19:48|0.51052
13:19:49|0.51052
13:19:50|0.51052
13:19:52|0.51052
13:19:53|0.51052
13:19:53|0.51052
13:19:54|0.51052
13:19:55|0.51052
13:19:56|0.51052
13:19:57|0.51052
13:19:58|0.51052
13:20:00|0.51052
13:20:00|0.51052
13:20:01|0.51024
13:20:02|0.51024
13:20:03|0.51024
13:20:05|0.51001
13:20:06|0.51001
13:20:07|0.51001
13:20:08|0.51002
13:20:09|0.51002
13:20:10|0.5096
13:20:11|0.5096
13:20:12|0.5096
13:20:13|0.5096
13:20:14|0.5096
13:20:15|0.5096
13:20:16|0.50915
13:20:17|0.50939
13:20:18|0.50915
13:20:20|0.50915
13:20:21|0.50915
13:20:22|0.5096
13:20:24|0.5096
13:20:25|0.5096
13:20:26|0.5096
13:20:28|0.5096
13:20:29|0.5096
13:20:30|0.5096
13:20:31|0.5096
13:20:32|0.5096
13:20:33|0.5096
13:20:34|0.5096
13:20:36|0.51113
13:20:36|0.5118
13:20:37|0.5117
13:20:38|0.5117
13:20:39|0.5117
13:20:40|0.5117
13:20:42|0.5117
13:20:43|0.51067
13:20:44|0.51067
13:20:45|0.51067
13:20:46|0.51067
13:20:47|0.51067
13:20:48|0.51067
13:20:49|0.51067
13:20:50|0.51112
13:20:51|0.51112
13:20:52|0.51112
13:20:53|0.51112
13:20:54|0.51112
13:20:55|0.51112
13:20:56|0.51112
13:20:57|0.51112
13:20:58|0.51112
13:20:59|0.5113
13:21:00|0.5113
13:21:01|0.5113
13:21:03|0.5113
13:21:03|0.5113
13:21:04|0.5113
13:21:05|0.5113
13:21:06|0.5113
13:21:08|0.51132
13:21:08|0.51239
13:21:10|0.51239
13:21:11|0.51204
13:21:12|0.51204
13:21:13|0.51204
13:21:14|0.51204
13:21:15|0.51204
13:21:16|0.51204
13:21:17|0.51204
13:21:18|0.51204
13:21:19|0.51223
13:21:20|0.51223
13:21:21|0.51223
13:21:22|0.51223
13:21:23|0.51223
13:21:24|0.51223
13:21:25|0.51223
13:21:26|0.51223
13:21:28|0.51144
13:21:29|0.51144
13:21:30|0.51144
13:21:32|0.51144
13:21:32|0.51144
13:21:35|0.51144
13:21:35|0.51144
13:21:37|0.51144
13:21:38|0.51144
13:21:39|0.51144
13:21:40|0.51144
13:21:41|0.51144
13:21:43|0.51144
13:21:43|0.51144
13:21:44|0.51144
13:21:45|0.51144
13:21:46|0.51144
13:21:47|0.51144
13:21:48|0.51203
13:21:49|0.51203
13:21:50|0.51203
13:21:51|0.51203
13:21:52|0.51273
13:21:54|0.51273
13:21:55|0.51273
13:21:55|0.51273
13:21:56|0.51213
13:21:58|0.51213
13:21:59|0.51213
13:21:59|0.51213
13:22:00|0.51293
13:22:02|0.51293
13:22:02|0.51293
13:22:03|0.51293
13:22:05|0.51293
13:22:06|0.51293
13:22:06|0.51293
13:22:07|0.51293
13:22:08|0.51293
13:22:10|0.51293
13:22:12|0.51293
13:22:14|0.51293
13:22:14|0.51293
13:22:16|0.51293
13:22:16|0.51293
13:22:19|0.51293
13:22:19|0.51293
13:22:21|0.51293
13:22:21|0.51293
13:22:23|0.51293
13:22:24|0.51296
13:22:25|0.51296
13:22:26|0.51296
13:22:28|0.51296
13:22:30|0.51296
13:22:30|0.51296
13:22:32|0.51296
13:22:33|0.51296
13:22:34|0.51296
13:22:35|0.51296
13:22:36|0.51273
13:22:37|0.51273
13:22:39|0.51273
13:22:40|0.51273
13:22:41|0.51273
13:22:42|0.51273
13:22:43|0.51273
13:22:44|0.51273
13:22:44|0.51273
13:22:45|0.51273
13:22:47|0.51273
13:22:47|0.51273
13:22:49|0.51273
13:22:49|0.51273
13:22:51|0.51273
13:22:51|0.51273
13:22:52|0.51273
13:22:53|0.51395
13:22:54|0.51395
13:22:56|0.51395
13:22:57|0.51341
13:22:57|0.51341
13:22:58|0.51341
13:22:59|0.51341
13:23:00|0.51341
13:23:01|0.51341
13:23:02|0.51341
13:23:03|0.51341
13:23:05|0.51341
13:23:07|0.51341
13:23:08|0.51341
13:23:09|0.51341
13:23:09|0.51341
13:23:10|0.51341
13:23:12|0.51341
13:23:13|0.51341
13:23:13|0.51341
13:23:15|0.51341
13:23:16|0.51341
13:23:17|0.51366
13:23:18|0.51366
13:23:19|0.51366
13:23:20|0.51366
13:23:21|0.51366
13:23:22|0.51366
13:23:23|0.51376
13:23:25|0.51395
13:23:27|0.51395
13:23:27|0.51395
13:23:28|0.51399
13:23:31|0.51399
13:23:31|0.51399
13:23:32|0.51399
13:23:34|0.51399
13:23:36|0.5138
13:23:38|0.5138
13:23:39|0.5138
13:23:40|0.5138
13:23:41|0.5138
13:23:42|0.5138
13:23:43|0.51273
13:23:44|0.51267
13:23:45|0.51267
13:23:46|0.51267
13:23:47|0.51267
13:23:48|0.51267
13:23:49|0.51267
13:23:50|0.51267
13:23:51|0.51267
13:23:52|0.51267
13:23:53|0.51267
13:23:54|0.51267
13:23:55|0.51267
13:23:56|0.51267
13:23:57|0.51267
13:23:58|0.51267
13:23:59|0.51267
13:24:00|0.51267
13:24:01|0.51267
13:24:02|0.51267
13:24:03|0.51267
13:24:04|0.51267
13:24:06|0.51267
13:24:07|0.51267
13:24:08|0.51267
13:24:09|0.51267
13:24:10|0.51267
13:24:11|0.51244
13:24:11|0.51244
13:24:13|0.51244
13:24:14|0.51244
13:24:16|0.51236
13:24:16|0.51236
13:24:17|0.51236
13:24:18|0.51236
13:24:20|0.51236
13:24:20|0.51236
13:24:21|0.51236
13:24:22|0.51236
13:24:23|0.51273
13:24:25|0.51273
13:24:27|0.51273
13:24:28|0.51273
13:24:30|0.51273
13:24:32|0.51273
13:24:32|0.51273
13:24:33|0.51273
13:24:34|0.51273
13:24:35|0.51273
13:24:36|0.51273
13:24:37|0.51273
13:24:38|0.51273
13:24:39|0.51273
13:24:40|0.51273
13:24:42|0.51273
13:24:43|0.51273
13:24:44|0.51273
13:24:45|0.51273
13:24:46|0.51273
13:24:47|0.51273
13:24:48|0.51273
13:24:49|0.51273
13:24:50|0.51273
13:24:51|0.51273
13:24:52|0.51273
13:24:53|0.51273
13:24:54|0.51273
13:24:55|0.51273
13:24:56|0.51273
13:24:57|0.51273
13:24:58|0.51273
13:24:59|0.51273
13:25:00|0.51273
13:25:01|0.51273
13:25:03|0.51273
13:25:03|0.51312
13:25:04|0.51312
13:25:06|0.51312
13:25:07|0.51312
13:25:08|0.51312
13:25:09|0.51312
13:25:10|0.51312
13:25:11|0.51312
13:25:12|0.51312
13:25:13|0.51312
13:25:13|0.51312
13:25:15|0.51312
13:25:16|0.51312
13:25:18|0.51312
13:25:19|0.51442
13:25:19|0.51442
13:25:20|0.51442
13:25:22|0.51442
13:25:23|0.51284
13:25:23|0.51284
13:25:24|0.51284
13:25:26|0.51284
13:25:28|0.51293
13:25:28|0.51293
13:25:29|0.51293
13:25:30|0.51293
13:25:32|0.51293
13:25:33|0.51293
13:25:34|0.51293
13:25:35|0.51336
13:25:36|0.51387
13:25:37|0.51387
13:25:38|0.51387
13:25:39|0.51387
13:25:40|0.51348
13:25:41|0.51348
13:25:43|0.51348
13:25:43|0.51348
13:25:44|0.51348
13:25:45|0.51348
13:25:46|0.51348
13:25:47|0.51348
13:25:48|0.51348
13:25:49|0.51348
13:25:50|0.51348
13:25:51|0.51348
13:25:52|0.51348
13:25:53|0.51348
13:25:55|0.51348
13:25:56|0.51418
13:25:57|0.51444
13:25:58|0.51444
13:25:59|0.51444
13:26:00|0.51444
13:26:01|0.51444
13:26:02|0.51444
13:26:03|0.51444
13:26:04|0.51447
13:26:05|0.5136
13:26:06|0.5136
13:26:07|0.5136
13:26:08|0.5136
13:26:09|0.5136
13:26:10|0.5136
13:26:12|0.5136
13:26:13|0.5136
13:26:15|0.5136
13:26:16|0.5136
13:26:18|0.5136
13:26:18|0.5136
13:26:19|0.5136
13:26:20|0.5136
13:26:21|0.5136
13:26:23|0.5136
13:26:24|0.5138
13:26:25|0.5138
13:26:26|0.5138
13:26:27|0.5138
13:26:29|0.5138
13:26:31|0.51382
13:26:32|0.51382
13:26:33|0.51382
13:26:34|0.51382
13:26:35|0.51382
13:26:36|0.51382
13:26:37|0.51382
13:26:38|0.51382
13:26:39|0.51382
13:26:40|0.51382
13:26:41|0.51382
13:26:42|0.51382
13:26:43|0.51382
13:26:44|0.51382
13:26:45|0.51382
13:26:46|0.51382
13:26:47|0.51382
13:26:48|0.51382
13:26:49|0.51382
13:26:50|0.51382
13:26:51|0.51382
13:26:52|0.51382
13:26:53|0.51382
13:26:54|0.51382
13:26:55|0.51445
13:26:56|0.51445
13:26:57|0.51445
13:26:58|0.51445
13:26:59|0.51445
13:27:00|0.51445
13:27:01|0.51445
13:27:02|0.51445
13:27:03|0.51445
13:27:04|0.51445
13:27:05|0.51445
13:27:06|0.51445
13:27:07|0.51445
13:27:08|0.51445
13:27:09|0.51445
13:27:10|0.51445
13:27:12|0.51445
13:27:13|0.51445
13:27:13|0.51445
13:27:15|0.51445
13:27:16|0.51445
13:27:17|0.51445
13:27:18|0.51445
13:27:19|0.51445
13:27:20|0.51445
13:27:21|0.51445
13:27:22|0.51445
13:27:24|0.51394
13:27:25|0.51373
13:27:25|0.5137
13:27:27|0.5137
13:27:28|0.5137
13:27:30|0.5137
13:27:31|0.5137
13:27:32|0.5137
13:27:33|0.5137
13:27:34|0.5137
13:27:35|0.5137
13:27:36|0.5137
13:27:37|0.5137
13:27:37|0.5137
13:27:38|0.5137
13:27:39|0.5137
13:27:41|0.5137
13:27:42|0.51351
13:27:43|0.51351
13:27:44|0.51351
13:27:46|0.51351
13:27:47|0.51351
13:27:48|0.51284
13:27:49|0.51284
13:27:49|0.51287
13:27:50|0.51287
13:27:52|0.51287
13:27:52|0.51287
13:27:53|0.51287
13:27:54|0.51287
13:27:55|0.51287
13:27:56|0.51287
13:27:57|0.51287
13:27:58|0.51334
13:27:59|0.51334
13:28:00|0.51334
13:28:01|0.51334
13:28:03|0.51334
13:28:04|0.51337
13:28:06|0.51356
13:28:08|0.5137
13:28:08|0.5137
13:28:10|0.5137
13:28:10|0.5137
13:28:13|0.5137
13:28:13|0.5137
13:28:14|0.5137
13:28:15|0.5137
13:28:17|0.5137
13:28:18|0.5137
13:28:19|0.5137
13:28:20|0.5137
13:28:21|0.5137
13:28:22|0.5137
13:28:23|0.5137
13:28:24|0.5137
13:28:25|0.51351
13:28:26|0.51351
13:28:27|0.51351
13:28:28|0.51351
13:28:30|0.51351
13:28:32|0.51351
13:28:33|0.51351
13:28:35|0.51351
13:28:36|0.51351
13:28:37|0.51351
13:28:38|0.51351
13:28:39|0.51351
13:28:40|0.51351
13:28:40|0.51351
13:28:41|0.51351
13:28:42|0.51351
13:28:44|0.51361
13:28:44|0.51361
13:28:46|0.51361
13:28:46|0.51361
13:28:49|0.51361
13:28:50|0.51361
13:28:51|0.51361
13:28:52|0.51361
13:28:53|0.51361
13:28:54|0.51361
13:28:55|0.51361
13:28:56|0.51361
13:28:57|0.51361
13:28:58|0.51361
13:28:59|0.51361
13:29:00|0.51361
13:29:02|0.51361
13:29:03|0.51361
13:29:04|0.51361
13:29:05|0.51361
13:29:06|0.51361
13:29:06|0.51361
13:29:07|0.51361
13:29:08|0.51361
13:29:10|0.51361
13:29:11|0.51331
13:29:12|0.51331
13:29:13|0.51331
13:29:13|0.51331
13:29:16|0.51331
13:29:16|0.5137
13:29:18|0.5137
13:29:19|0.51325
13:29:20|0.51325
13:29:21|0.51325
13:29:21|0.51325
13:29:23|0.51325
13:29:23|0.51325
13:29:24|0.51325
13:29:25|0.51325
13:29:26|0.51325
13:29:27|0.51325
13:29:29|0.51325
13:29:29|0.51325
13:29:32|0.51294
13:29:32|0.51294
13:29:33|0.51294
13:29:34|0.51294
13:29:35|0.51331
13:29:37|0.51254
13:29:37|0.51254
13:29:38|0.51254
13:29:40|0.51254
13:29:41|0.51254
13:29:42|0.51254
13:29:43|0.51254
13:29:44|0.51254
13:29:45|0.51254
13:29:46|0.51254
13:29:47|0.51254
13:29:48|0.51254
13:29:49|0.51254
13:29:50|0.51254
13:29:51|0.51254
13:29:52|0.51254
13:29:53|0.51254
13:29:54|0.51266
13:29:55|0.51266
13:29:56|0.51266
13:29:57|0.51266
13:29:58|0.51266
13:29:59|0.51266
13:30:00|0.51266
13:30:01|0.51266
13:30:03|0.51266
13:30:03|0.51266
13:30:04|0.5131
13:30:06|0.5131
13:30:06|0.5131
13:30:08|0.5131
13:30:08|0.5131
13:30:10|0.5131
13:30:10|0.5131
13:30:12|0.5131
13:30:12|0.5131
13:30:15|0.5131
13:30:15|0.5131
13:30:16|0.5131
13:30:17|0.5131
13:30:18|0.5131
13:30:19|0.5131
13:30:21|0.5131
13:30:22|0.5131
13:30:23|0.5131
13:30:23|0.5131
13:30:24|0.51309
13:30:25|0.51309
13:30:26|0.51309
13:30:27|0.51309
13:30:28|0.51309
13:30:29|0.51309
13:30:30|0.51309
13:30:31|0.51309
13:30:32|0.51309
13:30:34|0.51309
13:30:35|0.51309
13:30:37|0.51309
13:30:37|0.51309
13:30:40|0.51309
13:30:41|0.51309
13:30:42|0.51309
13:30:43|0.51309
13:30:43|0.51309
13:30:44|0.51309
13:30:45|0.51309
13:30:47|0.51309
13:30:48|0.51309
13:30:49|0.5133
13:30:50|0.5133
13:30:52|0.5133
13:30:53|0.5133
13:30:54|0.51354
13:30:54|0.51354
13:30:55|0.51354
13:30:57|0.51354
13:30:58|0.51354
13:30:59|0.51354
13:30:59|0.51354
13:31:00|0.51354
13:31:01|0.51354
13:31:02|0.51354
13:31:04|0.51354
13:31:04|0.51
13:31:05|0.50974
13:31:06|0.50974
13:31:08|0.50974
13:31:09|0.50998
13:31:10|0.51109
13:31:11|0.51144
13:31:13|0.51207
13:31:14|0.51207
13:31:15|0.51207
13:31:15|0.51136
13:31:17|0.51136
13:31:17|0.51136
13:31:19|0.51136
13:31:19|0.51136
13:31:21|0.51062
13:31:22|0.51062
13:31:22|0.51062
13:31:24|0.51062
13:31:25|0.51038
13:31:26|0.51038
13:31:27|0.51038
13:31:27|0.50991
13:31:28|0.50991
13:31:30|0.51061
13:31:30|0.51061
13:31:33|0.51061
13:31:34|0.50976
13:31:34|0.50976
13:31:36|0.50976
13:31:37|0.50976
13:31:38|0.50976
13:31:39|0.50976
13:31:40|0.50994
13:31:41|0.50994
13:31:42|0.50994
13:31:44|0.50943
13:31:45|0.50943
13:31:46|0.50994
13:31:46|0.50994
13:31:48|0.50994
13:31:48|0.50994
13:31:50|0.51043
13:31:51|0.51061
13:31:52|0.51149
13:31:53|0.51149
13:31:53|0.51107
13:31:55|0.51107
13:31:56|0.51107
13:31:57|0.51107
13:31:58|0.51107
13:31:59|0.51107
13:32:00|0.51107
13:32:01|0.51107
13:32:02|0.51107
13:32:03|0.51107
13:32:04|0.51107
13:32:05|0.51107
13:32:06|0.51107
13:32:07|0.51107
13:32:08|0.51054
13:32:09|0.51054
13:32:10|0.51052
13:32:11|0.51047
13:32:13|0.5105
13:32:15|0.5105
13:32:16|0.5105
13:32:16|0.5105
13:32:18|0.5105
13:32:19|0.51044
13:32:20|0.5105
13:32:21|0.51045
13:32:22|0.51045
13:32:23|0.51045
13:32:24|0.51045
13:32:25|0.51045
13:32:26|0.51045
13:32:28|0.51017
13:32:29|0.51017
13:32:31|0.51
13:32:31|0.51
13:32:33|0.51
13:32:35|0.51
13:32:36|0.51
13:32:37|0.51
13:32:39|0.51
13:32:39|0.51
13:32:40|0.51
13:32:41|0.51
13:32:43|0.51
13:32:44|0.50962
13:32:45|0.50962
13:32:45|0.51
13:32:48|0.51
13:32:48|0.51
13:32:50|0.51
13:32:50|0.51
13:32:51|0.51
13:32:52|0.51008
13:32:53|0.51008
13:32:54|0.51008
13:32:55|0.51008
13:32:56|0.51008
13:32:57|0.51008
13:32:58|0.51008
13:32:59|0.51008
13:33:00|0.51008
13:33:01|0.51008
13:33:02|0.51008
13:33:04|0.51008
13:33:06|0.51008
13:33:06|0.51052
13:33:07|0.51052
13:33:09|0.51052
13:33:09|0.51052
13:33:10|0.51069
13:33:11|0.51069
13:33:12|0.51069
13:33:13|0.51069
13:33:15|0.51069
13:33:15|0.51069
13:33:16|0.51069
13:33:17|0.51069
13:33:19|0.51069
13:33:20|0.51069
13:33:21|0.51069
13:33:22|0.51069
13:33:22|0.51069
13:33:23|0.51069
13:33:24|0.51069
13:33:26|0.51069
13:33:26|0.5101
13:33:27|0.5101
13:33:28|0.51052
13:33:29|0.51052
13:33:31|0.51052
13:33:31|0.51052
13:33:33|0.51052
13:33:35|0.51052
13:33:35|0.51052
13:33:38|0.51052
13:33:38|0.51052
13:33:39|0.51052
13:33:41|0.51052
13:33:43|0.51052
13:33:44|0.5099
13:33:44|0.5099
13:33:46|0.5099
13:33:48|0.5099
13:33:50|0.5099
13:33:50|0.5099
13:33:51|0.5099
13:33:52|0.51002
13:33:53|0.51002
13:33:54|0.51002
13:33:55|0.51002
13:33:56|0.51002
13:33:58|0.51002
13:33:59|0.51002
13:34:00|0.51002
13:34:01|0.51002
13:34:03|0.51002
13:34:04|0.51002
13:34:05|0.50941
13:34:06|0.50941
13:34:08|0.50941
13:34:08|0.50941
13:34:09|0.50941
13:34:10|0.50941
13:34:12|0.50941
13:34:13|0.50931
13:34:14|0.50931
13:34:16|0.50931
13:34:16|0.50931
13:34:18|0.50931
13:34:19|0.50931
13:34:19|0.50931
13:34:22|0.50931
13:34:22|0.50931
13:34:23|0.50931
13:34:24|0.50931
13:34:26|0.50931
13:34:26|0.50988
13:34:27|0.50988
13:34:28|0.50988
13:34:29|0.50988
13:34:30|0.50988
13:34:31|0.50988
13:34:32|0.50988
13:34:34|0.50988
13:34:36|0.50988
13:34:37|0.50988
13:34:38|0.50988
13:34:39|0.51036
13:34:40|0.51036
13:34:41|0.51036
13:34:43|0.51036
13:34:43|0.51036
13:34:45|0.51036
13:34:46|0.51036
13:34:46|0.51036
13:34:48|0.51036
13:34:49|0.51028
13:34:50|0.51028
13:34:50|0.51028
13:34:51|0.51028
13:34:53|0.51028
13:34:53|0.51028
13:34:54|0.51028
13:34:55|0.51028
13:34:57|0.51036
13:34:58|0.51036
13:34:58|0.51036
13:35:00|0.51036
13:35:01|0.51036
13:35:02|0.51036
13:35:03|0.51036
13:35:03|0.51036
13:35:04|0.51036
13:35:06|0.51036
13:35:08|0.51036
13:35:10|0.51037
13:35:10|0.50949
13:35:12|0.51032
13:35:13|0.51032
13:35:14|0.51032
13:35:15|0.51032
13:35:16|0.51032
13:35:17|0.51032
13:35:18|0.51032
13:35:20|0.51032
13:35:21|0.51032
13:35:21|0.51086
13:35:23|0.51086
13:35:24|0.51086
13:35:24|0.51086
13:35:25|0.51086
13:35:27|0.51032
13:35:28|0.51133
13:35:29|0.51133
13:35:30|0.51133
13:35:32|0.51008
13:35:32|0.51008
13:35:33|0.51008
13:35:35|0.51008
13:35:36|0.51008
13:35:36|0.51008
13:35:38|0.51008
13:35:38|0.51008
13:35:39|0.51008
13:35:41|0.51008
13:35:42|0.51008
13:35:43|0.51008
13:35:44|0.51008
13:35:45|0.51008
13:35:46|0.51008
13:35:47|0.51008
13:35:48|0.51008
13:35:49|0.51008
13:35:50|0.51008
13:35:51|0.51008
13:35:52|0.51008
13:35:53|0.51008
13:35:54|0.51008
13:35:55|0.51008
13:35:56|0.51008
13:35:57|0.51008
13:35:57|0.51008
13:35:58|0.51008
13:36:00|0.51008
13:36:01|0.51052
13:36:03|0.51052
13:36:04|0.51052
13:36:06|0.51052
13:36:08|0.51052
13:36:08|0.51052
13:36:09|0.51052
13:36:11|0.51052
13:36:12|0.51052
13:36:13|0.51052
13:36:13|0.51052
13:36:14|0.51052
13:36:15|0.51052
13:36:17|0.51052
13:36:18|0.51052
13:36:18|0.51052
13:36:21|0.51052
13:36:21|0.51052
13:36:22|0.51052
13:36:23|0.51052
13:36:24|0.51052
13:36:25|0.51061
13:36:26|0.51087
13:36:27|0.51089
13:36:28|0.51088
13:36:29|0.51088
13:36:30|0.51088
13:36:31|0.51088
13:36:32|0.51088
13:36:33|0.51033
13:36:34|0.51033
13:36:35|0.51033
13:36:37|0.51033
13:36:39|0.51033
13:36:40|0.51033
13:36:40|0.51033
13:36:41|0.51033
13:36:42|0.51122
13:36:43|0.51122
13:36:46|0.51122
13:36:47|0.51122
13:36:48|0.51122
13:36:48|0.51122
13:36:49|0.51122
13:36:50|0.51122
13:36:51|0.51122
13:36:52|0.51126
13:36:53|0.51126
13:36:54|0.51126
13:36:55|0.51126
13:36:56|0.51126
13:36:57|0.51126
13:36:58|0.51122
13:36:59|0.51122
13:37:01|0.51122
13:37:02|0.51122
13:37:02|0.51122
13:37:03|0.51122
13:37:05|0.51122
13:37:06|0.51122
13:37:07|0.51122
13:37:08|0.51122
13:37:09|0.51122
13:37:11|0.51122
13:37:12|0.51122
13:37:12|0.51122
13:37:14|0.51122
13:37:15|0.51122
13:37:16|0.51122
13:37:18|0.51122
13:37:19|0.51095
13:37:20|0.51095
13:37:21|0.51095
13:37:22|0.51095
13:37:22|0.51095
13:37:23|0.51095
13:37:24|0.51095
13:37:26|0.51095
13:37:27|0.51095
13:37:28|0.51095
13:37:28|0.51095
13:37:29|0.51095
13:37:30|0.51095
13:37:31|0.51095
13:37:33|0.51095
13:37:34|0.51095
13:37:35|0.51095
13:37:37|0.51095
13:37:38|0.51095
13:37:39|0.51095
13:37:41|0.51095
13:37:43|0.51095
13:37:44|0.51092
13:37:45|0.51058
13:37:46|0.51058
13:37:47|0.51058
13:37:48|0.51058
13:37:49|0.51058
13:37:50|0.51058
13:37:51|0.51058
13:37:52|0.51058
13:37:53|0.51058
13:37:54|0.51058
13:37:55|0.51058
13:37:56|0.51058
13:37:57|0.51058
13:37:58|0.51058
13:37:59|0.51058
13:38:00|0.51058
13:38:01|0.51058
13:38:02|0.51037
13:38:04|0.51037
13:38:04|0.51037
13:38:05|0.51037
13:38:06|0.51037
13:38:09|0.51037
13:38:10|0.51037
13:38:11|0.51037
13:38:12|0.51037
13:38:13|0.51037
13:38:14|0.51037
13:38:15|0.51037
13:38:17|0.51037
13:38:17|0.51037
13:38:19|0.51037
13:38:21|0.51037
13:38:22|0.51037
13:38:23|0.51037
13:38:24|0.51037
13:38:25|0.51037
13:38:26|0.51037
13:38:27|0.51037
13:38:28|0.51037
13:38:29|0.51037
13:38:31|0.51037
13:38:32|0.51037
13:38:33|0.51037
13:38:34|0.51036
13:38:36|0.51036
13:38:36|0.51036
13:38:39|0.51036
13:38:40|0.51038
13:38:41|0.51038
13:38:41|0.51038
13:38:43|0.51038
13:38:44|0.51029
13:38:45|0.51029
13:38:46|0.51029
13:38:47|0.51029
13:38:48|0.51041
13:38:49|0.51041
13:38:50|0.51041
13:38:51|0.51041
13:38:52|0.51041
13:38:53|0.51041
13:38:53|0.51041
13:38:55|0.51041
13:38:56|0.51041
13:38:57|0.51041
13:38:58|0.51041
13:38:58|0.51
13:39:00|0.51
13:39:01|0.51
13:39:03|0.51
13:39:04|0.51
13:39:04|0.51
13:39:06|0.51
13:39:07|0.50963
13:39:08|0.50981
13:39:09|0.50993
13:39:10|0.50993
13:39:11|0.51
13:39:12|0.51
13:39:13|0.51
13:39:14|0.51
13:39:15|0.51
13:39:16|0.51
13:39:17|0.51
13:39:18|0.51
13:39:20|0.51
13:39:21|0.51
13:39:22|0.51
13:39:23|0.51
13:39:24|0.51
13:39:25|0.51
13:39:26|0.51
13:39:28|0.51
13:39:29|0.51
13:39:30|0.51
13:39:30|0.51
13:39:31|0.51
13:39:33|0.51013
13:39:34|0.51013
13:39:35|0.51013
13:39:36|0.51013
13:39:36|0.51013
13:39:38|0.51013
13:39:39|0.51013
13:39:41|0.51013
13:39:42|0.51013
13:39:44|0.51019
13:39:44|0.50997
13:39:45|0.51
13:39:47|0.51
13:39:48|0.51
13:39:49|0.51
13:39:50|0.51
13:39:51|0.51
13:39:52|0.51
13:39:54|0.51
13:39:55|0.51
13:39:55|0.51
13:39:56|0.51
13:39:57|0.51
13:39:58|0.51
13:39:59|0.51044
13:40:01|0.51044
13:40:02|0.51044
13:40:03|0.51044
13:40:04|0.51044
13:40:06|0.51044
13:40:06|0.51044
13:40:08|0.51044
13:40:08|0.51061
13:40:09|0.51061
13:40:11|0.51061
13:40:11|0.51061
13:40:12|0.51061
13:40:13|0.51061
13:40:14|0.51061
13:40:16|0.51061
13:40:16|0.51061
13:40:19|0.51061
13:40:19|0.51061
13:40:20|0.51061
13:40:21|0.51061
13:40:22|0.51091
13:40:23|0.51091
13:40:24|0.51091
13:40:25|0.51091
13:40:26|0.51091
13:40:28|0.51091
13:40:29|0.51091
13:40:30|0.51091
13:40:31|0.51091
13:40:31|0.51081
13:40:34|0.51081
13:40:34|0.51081
13:40:35|0.51081
13:40:36|0.51081
13:40:37|0.51081
13:40:38|0.51081
13:40:39|0.51081
13:40:41|0.51081
13:40:42|0.51081
13:40:43|0.51081
13:40:44|0.51081
13:40:45|0.51081
13:40:46|0.51081
13:40:47|0.51081
13:40:48|0.51081
13:40:49|0.51081
13:40:50|0.51081
13:40:51|0.51081
13:40:52|0.51081
13:40:53|0.51081
13:40:54|0.51081
13:40:55|0.51081
13:40:56|0.51081
13:40:57|0.50949
13:40:58|0.50949
13:40:59|0.50949
13:41:00|0.50949
13:41:01|0.50949
13:41:03|0.50949
13:41:04|0.50949
13:41:04|0.50949
13:41:05|0.50949
13:41:06|0.50949
13:41:08|0.50949
13:41:10|0.50949
13:41:11|0.50964
13:41:11|0.50964
13:41:12|0.50964
13:41:13|0.50964
13:41:15|0.50964
13:41:15|0.50964
13:41:16|0.50964
13:41:17|0.50964
13:41:20|0.50964
13:41:20|0.50964
13:41:21|0.50964
13:41:22|0.50964
13:41:23|0.50964
13:41:25|0.50964
13:41:25|0.50964
13:41:26|0.50964
13:41:27|0.50964
13:41:29|0.50964
13:41:29|0.50964
13:41:30|0.50964
13:41:31|0.50964
13:41:32|0.50964
13:41:33|0.50964
13:41:34|0.50964
13:41:35|0.50964
13:41:36|0.50964
13:41:38|0.50968
13:41:38|0.50968
13:41:39|0.50968
13:41:40|0.50968
13:41:42|0.50968
13:41:42|0.50968
13:41:44|0.50968
13:41:44|0.50968
13:41:45|0.50968
13:41:47|0.51021
13:41:47|0.51021
13:41:49|0.51021
13:41:50|0.51021
13:41:50|0.51021
13:41:52|0.51021
13:41:52|0.51021
13:41:53|0.51021
13:41:55|0.51021
13:41:57|0.51021
13:41:58|0.51021
13:41:58|0.51021
13:41:59|0.51021
13:42:00|0.51021
13:42:01|0.51021
13:42:02|0.51021
13:42:03|0.51021
13:42:05|0.51021
13:42:05|0.51021
13:42:07|0.51021
13:42:07|0.51021
13:42:08|0.51021
13:42:11|0.51021
13:42:11|0.51021
13:42:12|0.51021
13:42:14|0.51021
13:42:14|0.51021
13:42:16|0.51051
13:42:17|0.51051
13:42:18|0.51051
13:42:19|0.51051
13:42:20|0.51051
13:42:21|0.51081
13:42:23|0.51059
13:42:23|0.51059
13:42:24|0.51059
13:42:25|0.51059
13:42:27|0.51059
13:42:27|0.51059
13:42:29|0.51059
13:42:29|0.51059
13:42:30|0.51174
13:42:32|0.51174
13:42:32|0.51174
13:42:33|0.51174
13:42:35|0.51174
13:42:36|0.51174
13:42:37|0.51221
13:42:37|0.51221
13:42:39|0.51221
13:42:40|0.51221
13:42:41|0.51221
13:42:42|0.51221
13:42:42|0.51238
13:42:44|0.51172
13:42:45|0.51172
13:42:47|0.51172
13:42:47|0.51172
13:42:49|0.51172
13:42:50|0.51172
13:42:51|0.51172
13:42:52|0.51172
13:42:54|0.51172
13:42:55|0.51252
13:42:56|0.51252
13:42:57|0.51252
13:42:57|0.51252
13:42:59|0.51252
13:43:00|0.51252
13:43:01|0.51252
13:43:02|0.51199
13:43:04|0.51199
13:43:05|0.51278
13:43:06|0.512
13:43:07|0.51203
13:43:09|0.51203
13:43:09|0.51203
13:43:10|0.51203
13:43:11|0.51203
13:43:13|0.51203
13:43:13|0.51203
13:43:15|0.51274
13:43:16|0.51274
13:43:17|0.51274
13:43:18|0.51274
13:43:20|0.51274
13:43:21|0.51274
13:43:21|0.51274
13:43:24|0.51274
13:43:24|0.51274
13:43:25|0.51274
13:43:26|0.51274
13:43:27|0.51258
13:43:29|0.51258
13:43:29|0.51258
13:43:30|0.51258
13:43:32|0.51258
13:43:32|0.51278
13:43:33|0.51278
13:43:34|0.51278
13:43:35|0.51278
13:43:36|0.51278
13:43:37|0.51278
13:43:38|0.51278
13:43:39|0.51278
13:43:40|0.51278
13:43:41|0.51278
13:43:42|0.51278
13:43:44|0.51278
13:43:46|0.51278
13:43:47|0.51278
13:43:47|0.51278
13:43:48|0.51278
13:43:49|0.51278
13:43:50|0.51278
13:43:52|0.51278
13:43:52|0.51278
13:43:53|0.51278
13:43:55|0.51278
13:43:56|0.51278
13:43:56|0.51278
13:43:58|0.51278
13:43:59|0.51278
13:44:00|0.51278
13:44:01|0.51278
13:44:03|0.51278
13:44:03|0.51278
13:44:04|0.51278
13:44:06|0.51278
13:44:07|0.51278
13:44:08|0.51266
13:44:09|0.51266
13:44:10|0.51266
13:44:11|0.51266
13:44:12|0.51266
13:44:13|0.51266
13:44:14|0.51278
13:44:16|0.51278
13:44:16|0.51278
13:44:18|0.51278
13:44:19|0.51278
13:44:21|0.51278
13:44:22|0.51278
13:44:23|0.51278
13:44:25|0.51278
13:44:25|0.51278
13:44:26|0.51278
13:44:27|0.51278
13:44:29|0.51278
13:44:29|0.51278
13:44:31|0.51278
13:44:32|0.51278
13:44:33|0.51278
13:44:33|0.51278
13:44:35|0.51278
13:44:35|0.51278
13:44:37|0.51278
13:44:37|0.51278
13:44:38|0.51278
13:44:39|0.51278
13:44:40|0.51278
13:44:41|0.51278
13:44:43|0.51278
13:44:43|0.51278
13:44:44|0.51278
13:44:45|0.51278
13:44:47|0.51278
13:44:49|0.5124
13:44:50|0.5124
13:44:52|0.5124
13:44:52|0.5124
13:44:53|0.5124
13:44:55|0.5124
13:44:55|0.51248
13:44:57|0.51248
13:44:58|0.51248
13:44:59|0.51248
13:44:59|0.51248
13:45:01|0.51173
13:45:02|0.51173
13:45:03|0.51173
13:45:04|0.51173
13:45:05|0.51173
13:45:07|0.51173
13:45:07|0.51173
13:45:08|0.51173
13:45:10|0.51175
13:45:10|0.51175
13:45:11|0.51175
13:45:12|0.51175
13:45:13|0.51175
13:45:15|0.51175
13:45:16|0.51175
13:45:18|0.51175
13:45:18|0.51175
13:45:19|0.51175
13:45:21|0.51184
13:45:23|0.51184
13:45:23|0.51184
13:45:24|0.51184
13:45:25|0.51184
13:45:26|0.51239
13:45:27|0.51239
13:45:28|0.51239
13:45:29|0.51239
13:45:30|0.51239
13:45:31|0.51239
13:45:32|0.51239
13:45:33|0.51239
13:45:34|0.51239
13:45:35|0.51239
13:45:36|0.51249
13:45:37|0.51249
13:45:38|0.51249
13:45:39|0.51249
13:45:40|0.51249
13:45:41|0.51249
13:45:42|0.51249
13:45:43|0.51249
13:45:44|0.51249
13:45:46|0.51249
13:45:47|0.51249
13:45:48|0.51249
13:45:49|0.51249
13:45:50|0.51249
13:45:51|0.51235
13:45:52|0.51235
13:45:53|0.51235
13:45:54|0.51235
13:45:55|0.51235
13:45:56|0.51235
13:45:57|0.51235
13:45:58|0.51235
13:45:59|0.51235
13:46:00|0.51235
13:46:01|0.51235
13:46:02|0.51214
13:46:03|0.51214
13:46:04|0.51214
13:46:05|0.51214
13:46:06|0.51214
13:46:07|0.51214
13:46:08|0.51214
13:46:09|0.51214
13:46:10|0.51214
13:46:11|0.51264
13:46:13|0.51264
13:46:14|0.51264
13:46:15|0.51264
13:46:16|0.51264
13:46:17|0.51264
13:46:18|0.51264
13:46:19|0.51266
13:46:20|0.51266
13:46:21|0.51266
13:46:23|0.51266
13:46:25|0.51266
13:46:26|0.51266
13:46:26|0.51266
13:46:28|0.51262
13:46:28|0.51262
13:46:29|0.51262
13:46:30|0.51262
13:46:31|0.5127
13:46:32|0.51321
13:46:33|0.51327
13:46:34|0.51327
13:46:35|0.51329
13:46:36|0.51329
13:46:37|0.51329
13:46:38|0.51348
13:46:39|0.51348
13:46:40|0.51348
13:46:41|0.51348
13:46:42|0.51348
13:46:43|0.51348
13:46:45|0.51348
13:46:45|0.51348
13:46:47|0.51348
13:46:49|0.51348
13:46:50|0.51309
13:46:52|0.51309
13:46:54|0.51309
13:46:54|0.51309
13:46:55|0.51347
13:46:56|0.51347
13:46:57|0.51347
13:46:58|0.51347
13:46:59|0.51311
13:47:00|0.51311
13:47:01|0.51311
13:47:03|0.51311
13:47:05|0.51311
13:47:06|0.51311
13:47:07|0.51311
13:47:08|0.51311
13:47:10|0.51311
13:47:10|0.51311
13:47:11|0.51311
13:47:13|0.51311
13:47:14|0.51311
13:47:15|0.51311
13:47:16|0.51311
13:47:17|0.51311
13:47:18|0.51311
13:47:20|0.51311
13:47:21|0.51311
13:47:22|0.51311
13:47:23|0.51311
13:47:24|0.51311
13:47:25|0.51311
13:47:27|0.51326
13:47:28|0.51326
13:47:28|0.51326
13:47:29|0.51326
13:47:31|0.51326
13:47:32|0.51326
13:47:32|0.51326
13:47:33|0.51326
13:47:34|0.51326
13:47:35|0.51311
13:47:37|0.51311
13:47:38|0.51311
13:47:39|0.51311
13:47:39|0.51311
13:47:40|0.51311
13:47:41|0.51311
13:47:42|0.51311
13:47:43|0.51311
13:47:44|0.51311
13:47:45|0.51311
13:47:47|0.51311
13:47:48|0.51311
13:47:50|0.51311
13:47:51|0.51311
13:47:51|0.51311
13:47:53|0.51311
13:47:53|0.51311
13:47:54|0.51311
13:47:55|0.51311
13:47:57|0.51311
13:47:57|0.51311
13:47:58|0.51311
13:47:59|0.51311
13:48:00|0.51341
13:48:01|0.51341
13:48:02|0.51341
13:48:05|0.51341
13:48:05|0.51258
13:48:06|0.51258
13:48:07|0.51258
13:48:08|0.51258
13:48:10|0.51258
13:48:11|0.51258
13:48:11|0.51283
13:48:12|0.51283
13:48:14|0.51283
13:48:14|0.51283
13:48:15|0.51283
13:48:16|0.51283
13:48:18|0.51283
13:48:19|0.51283
13:48:20|0.51283
13:48:21|0.51283
13:48:23|0.51283
13:48:24|0.51283
13:48:25|0.51283
13:48:26|0.51283
13:48:27|0.51283
13:48:28|0.51283
13:48:29|0.51283
13:48:30|0.51283
13:48:31|0.51283
13:48:33|0.51283
13:48:34|0.51283
13:48:34|0.51283
13:48:36|0.51283
13:48:37|0.51283
13:48:37|0.51283
13:48:39|0.51283
13:48:40|0.51283
13:48:40|0.51283
13:48:42|0.51283
13:48:42|0.51283
13:48:43|0.51283
13:48:44|0.51283
13:48:45|0.51283
13:48:46|0.51283
13:48:47|0.51271
13:48:48|0.51408
13:48:50|0.51369
13:48:52|0.51361
13:48:52|0.51383
13:48:54|0.51383
13:48:56|0.51383
13:48:56|0.51383
13:48:57|0.51383
13:48:58|0.51383
13:48:59|0.51383
13:49:00|0.51383
13:49:01|0.51361
13:49:03|0.51383
13:49:04|0.51272
13:49:05|0.51272
13:49:07|0.51272
13:49:07|0.51304
13:49:08|0.51285
13:49:09|0.51285
13:49:11|0.51285
13:49:11|0.51285
13:49:12|0.51285
13:49:13|0.51285
13:49:16|0.51285
13:49:16|0.51285
13:49:17|0.51285
13:49:19|0.51285
13:49:20|0.51285
13:49:21|0.51285
13:49:22|0.51285
13:49:23|0.51285
13:49:24|0.51285
13:49:25|0.51285
13:49:26|0.51285
13:49:27|0.51285
13:49:29|0.51285
13:49:30|0.51308
13:49:30|0.513
13:49:32|0.513
13:49:32|0.513
13:49:34|0.513
13:49:34|0.513
13:49:36|0.513
13:49:36|0.513
13:49:39|0.513
13:49:39|0.513
13:49:41|0.513
13:49:41|0.513
13:49:42|0.513
13:49:43|0.513
13:49:44|0.513
13:49:45|0.513
13:49:47|0.513
13:49:47|0.513
13:49:48|0.513
13:49:49|0.513
13:49:51|0.513
13:49:52|0.513
13:49:52|0.513
13:49:53|0.513
13:49:55|0.513
13:49:56|0.513
13:49:57|0.513
13:49:58|0.513
13:49:58|0.513
13:50:00|0.513
13:50:01|0.513
13:50:02|0.513
13:50:03|0.513
13:50:04|0.513
13:50:05|0.513
13:50:06|0.513
13:50:07|0.513
13:50:09|0.513
13:50:10|0.513
13:50:11|0.513
13:50:12|0.513
13:50:13|0.513
13:50:14|0.513
13:50:15|0.513
13:50:16|0.513
13:50:18|0.513
13:50:19|0.513
13:50:20|0.513
13:50:21|0.51296
13:50:22|0.51296
13:50:24|0.513
13:50:24|0.513
13:50:25|0.513
13:50:26|0.513
13:50:28|0.513
13:50:29|0.513
13:50:29|0.513
13:50:32|0.513
13:50:32|0.513
13:50:33|0.513
13:50:35|0.513
13:50:35|0.513
13:50:36|0.513
13:50:37|0.513
13:50:38|0.513
13:50:39|0.513
13:50:41|0.513
13:50:41|0.513
13:50:42|0.513
13:50:43|0.513
13:50:44|0.513
13:50:45|0.513
13:50:46|0.513
13:50:47|0.513
13:50:48|0.513
13:50:49|0.513
13:50:50|0.513
13:50:51|0.513
13:50:53|0.513
13:50:54|0.51331
13:50:55|0.51331
13:50:56|0.51331
13:50:57|0.51331
13:50:58|0.51331
13:50:59|0.51329
13:51:00|0.51329
13:51:01|0.51329
13:51:03|0.51329
13:51:04|0.51329
13:51:05|0.51329
13:51:06|0.51329
13:51:07|0.51329
13:51:09|0.51329
13:51:10|0.51329
13:51:10|0.51329
13:51:11|0.51329
13:51:13|0.51329
13:51:14|0.51335
13:51:15|0.51335
13:51:16|0.51335
13:51:18|0.51335
13:51:18|0.51335
13:51:19|0.51335
13:51:21|0.51335
13:51:21|0.51335
13:51:24|0.51324
13:51:24|0.51324
13:51:25|0.51324
13:51:26|0.51324
13:51:27|0.51324
13:51:28|0.51324
13:51:29|0.51324
13:51:30|0.51324
13:51:31|0.51324
13:51:32|0.51324
13:51:33|0.51287
13:51:34|0.51288
13:51:35|0.51312
13:51:36|0.51363
13:51:38|0.51363
13:51:39|0.51363
13:51:39|0.51363
13:51:40|0.51363
13:51:41|0.51363
13:51:42|0.51363
13:51:43|0.51363
13:51:44|0.51408
13:51:45|0.51427
13:51:46|0.51427
13:51:47|0.51427
13:51:49|0.51427
13:51:49|0.51427
13:51:50|0.51427
13:51:51|0.51427
13:51:53|0.51427
13:51:53|0.51433
13:51:55|0.51433
13:51:55|0.51433
13:51:56|0.51433
13:51:58|0.51433
13:51:58|0.51433
13:51:59|0.51433
13:52:00|0.51433
13:52:02|0.51433
13:52:04|0.51433
13:52:04|0.51433
13:52:05|0.51433
13:52:06|0.51433
13:52:09|0.51433
13:52:09|0.51429
13:52:11|0.51323
13:52:12|0.51323
13:52:14|0.51323
13:52:15|0.51437
13:52:16|0.51437
13:52:16|0.51437
13:52:19|0.51437
13:52:19|0.51437
13:52:20|0.51437
13:52:22|0.51437
13:52:22|0.51447
13:52:23|0.51447
13:52:25|0.51447
13:52:26|0.51447
13:52:27|0.51447
13:52:28|0.51447
13:52:29|0.51447
13:52:30|0.51447
13:52:31|0.51447
13:52:33|0.51447
13:52:34|0.51447
13:52:35|0.51447
13:52:36|0.51447
13:52:37|0.51442
13:52:38|0.51442
13:52:39|0.51442
13:52:40|0.51442
13:52:41|0.51442
13:52:42|0.51442
13:52:44|0.51442
13:52:44|0.51442
13:52:45|0.51442
13:52:47|0.51442
13:52:48|0.51442
13:52:48|0.51442
13:52:50|0.51442
13:52:50|0.51442
13:52:51|0.51442
13:52:53|0.51434
13:52:55|0.51378
13:52:55|0.51378
13:52:56|0.51378
13:52:57|0.51378
13:52:58|0.51404
13:52:59|0.51404
13:53:00|0.51375
13:53:01|0.51375
13:53:02|0.51375
13:53:03|0.51375
13:53:04|0.51375
13:53:05|0.51375
13:53:07|0.51375
13:53:08|0.51379
13:53:10|0.51378
13:53:10|0.51378
13:53:11|0.51378
13:53:13|0.51378
13:53:14|0.51362
13:53:14|0.51362
13:53:15|0.51362
13:53:16|0.51362
13:53:17|0.51362
13:53:19|0.51362
13:53:20|0.51362
13:53:21|0.51378
13:53:22|0.51378
13:53:23|0.51378
13:53:24|0.51458
13:53:24|0.51458
13:53:25|0.51458
13:53:27|0.51458
13:53:29|0.51458
13:53:29|0.51458
13:53:31|0.51458
13:53:33|0.51458
13:53:33|0.51458
13:53:34|0.51458
13:53:36|0.51458
13:53:37|0.51458
13:53:37|0.51458
13:53:38|0.51458
13:53:40|0.51458
13:53:41|0.514
13:53:42|0.514
13:53:42|0.514
13:53:44|0.514
13:53:44|0.514
13:53:45|0.514
13:53:46|0.514
13:53:48|0.514
13:53:48|0.514
13:53:49|0.514
13:53:51|0.5141
13:53:53|0.5141
13:53:54|0.5141
13:53:55|0.5141
13:53:56|0.5141
13:53:57|0.5141
13:53:58|0.5141
13:53:59|0.5141
13:54:00|0.5141
13:54:01|0.5141
13:54:02|0.5141
13:54:03|0.5141
13:54:04|0.5141
13:54:06|0.5141
13:54:08|0.51423
13:54:08|0.51423
13:54:10|0.51423
13:54:10|0.51423
13:54:13|0.51423
13:54:13|0.51423
13:54:14|0.51423
13:54:15|0.51423
13:54:16|0.51423
13:54:18|0.51423
13:54:19|0.51423
13:54:20|0.51423
13:54:21|0.51423
13:54:22|0.51423
13:54:23|0.51423
13:54:24|0.51414
13:54:25|0.51414
13:54:26|0.51414
13:54:27|0.51414
13:54:28|0.51414
13:54:29|0.51414
13:54:30|0.5146
13:54:31|0.51414
13:54:32|0.51414
13:54:33|0.51414
13:54:34|0.51414
13:54:35|0.51414
13:54:36|0.51414
13:54:37|0.51414
13:54:38|0.5146
13:54:39|0.5146
13:54:41|0.5146
13:54:41|0.51417
13:54:43|0.51417
13:54:43|0.51417
13:54:45|0.51417
13:54:46|0.51417
13:54:47|0.51417
13:54:48|0.51417
13:54:49|0.51417
13:54:50|0.51417
13:54:51|0.51417
13:54:52|0.51417
13:54:53|0.51417
13:54:54|0.51417
13:54:56|0.51417
13:54:56|0.51417
13:54:59|0.51417
13:54:59|0.51417
13:55:00|0.51417
13:55:01|0.51417
13:55:03|0.51424
13:55:03|0.51424
13:55:04|0.51424
13:55:05|0.51424
13:55:06|0.51424
13:55:07|0.51424
13:55:10|0.51424
13:55:11|0.51424
13:55:12|0.51424
13:55:13|0.51424
13:55:14|0.51424
13:55:15|0.51424
13:55:16|0.51424
13:55:17|0.51424
13:55:18|0.51423
13:55:19|0.51423
13:55:20|0.51423
13:55:21|0.51423
13:55:22|0.51423
13:55:23|0.51423
13:55:25|0.51423
13:55:25|0.51423
13:55:28|0.51423
13:55:28|0.51423
13:55:29|0.51423
13:55:30|0.51423
13:55:31|0.51423
13:55:32|0.51423
13:55:33|0.51423
13:55:34|0.51423
13:55:35|0.5141
13:55:36|0.51354
13:55:38|0.51364
13:55:39|0.51364
13:55:40|0.51423
13:55:41|0.51423
13:55:42|0.51423
13:55:43|0.51423
13:55:44|0.51423
13:55:45|0.51423
13:55:46|0.51423
13:55:47|0.51394
13:55:48|0.51394
13:55:49|0.51394
13:55:50|0.51394
13:55:51|0.51394
13:55:52|0.51394
13:55:53|0.51394
13:55:54|0.51394
13:55:55|0.51387
13:55:56|0.5144
13:55:58|0.5144
13:55:59|0.5144
13:56:00|0.5144
13:56:01|0.5144
13:56:03|0.51496
13:56:03|0.51496
13:56:05|0.51481
13:56:06|0.51481
13:56:06|0.51465
13:56:07|0.51465
13:56:08|0.51465
13:56:10|0.51465
13:56:12|0.5146
13:56:13|0.5146
13:56:14|0.5146
13:56:15|0.5146
13:56:16|0.5146
13:56:17|0.5146
13:56:18|0.5146
13:56:19|0.515
13:56:20|0.515
13:56:21|0.515
13:56:22|0.51503
13:56:23|0.51503
13:56:24|0.5153
13:56:25|0.5155
13:56:27|0.5157
13:56:28|0.5157
13:56:29|0.51529
13:56:29|0.51529
13:56:30|0.51529
13:56:32|0.51529
13:56:32|0.51529
13:56:33|0.51529
13:56:36|0.51529
13:56:36|0.51529
13:56:38|0.51529
13:56:39|0.51529
13:56:40|0.51529
13:56:41|0.51639
13:56:42|0.51597
13:56:43|0.51554
13:56:44|0.51554
13:56:45|0.51554
13:56:46|0.51601
13:56:47|0.51601
13:56:48|0.51601
13:56:49|0.51601
13:56:50|0.51601
13:56:51|0.51601
13:56:52|0.51601
13:56:53|0.51601
13:56:54|0.5161
13:56:55|0.5161
13:56:56|0.5161
13:56:57|0.51658
13:56:58|0.51666
13:56:59|0.51659
13:57:00|0.51659
13:57:01|0.51659
13:57:02|0.51659
13:57:03|0.51675
13:57:04|0.51681
13:57:05|0.51715
13:57:06|0.5171
13:57:07|0.51756
13:57:08|0.51761
13:57:10|0.51743
13:57:11|0.51743
13:57:12|0.51743
13:57:12|0.51762
13:57:13|0.51761
13:57:16|0.51761
13:57:16|0.51761
13:57:17|0.51772
13:57:19|0.51781
13:57:19|0.51781
13:57:20|0.51832
13:57:22|0.51814
13:57:22|0.51852
13:57:23|0.51852
13:57:25|0.51852
13:57:25|0.5186
13:57:27|0.51864
13:57:28|0.51864
13:57:29|0.51906
13:57:29|0.51918
13:57:30|0.51935
13:57:32|0.51938
13:57:33|0.51942
13:57:35|0.51942
13:57:35|0.51893
13:57:36|0.51859
13:57:37|0.51859
13:57:38|0.51859
13:57:39|0.51859
13:57:41|0.51859
13:57:42|0.51859
13:57:43|0.51859
13:57:44|0.51859
13:57:45|0.51859
13:57:46|0.51859
13:57:47|0.51859
13:57:48|0.51859
13:57:49|0.51859
13:57:50|0.51859
13:57:51|0.51893
13:57:52|0.51893
13:57:53|0.51893
13:57:54|0.51893
13:57:55|0.51893
13:57:56|0.51893
13:57:57|0.51829
13:57:59|0.51829
13:58:00|0.51829
13:58:01|0.51829
13:58:02|0.5184
13:58:03|0.5191
13:58:04|0.5191
13:58:05|0.5191
13:58:06|0.5191
13:58:07|0.5191
13:58:08|0.5191
13:58:08|0.5191
13:58:10|0.5191
13:58:11|0.5191
13:58:12|0.5191
13:58:12|0.5191
13:58:14|0.5191
13:58:15|0.5191
13:58:16|0.5191
13:58:18|0.5191
13:58:19|0.5191
13:58:20|0.5191
13:58:21|0.5191
13:58:22|0.5191
13:58:23|0.5191
13:58:24|0.5191
13:58:25|0.5191
13:58:26|0.5191
13:58:27|0.5191
13:58:28|0.51934
13:58:29|0.51934
13:58:30|0.51934
13:58:31|0.51934
13:58:32|0.51934
13:58:33|0.51864
13:58:34|0.51864
13:58:35|0.51864
13:58:37|0.51864
13:58:38|0.5191
13:58:39|0.5191
13:58:39|0.5191
13:58:40|0.5191
13:58:41|0.5191
13:58:43|0.51898
13:58:44|0.51898
13:58:45|0.51898
13:58:45|0.51898
13:58:47|0.51898
13:58:47|0.51898
13:58:49|0.51898
13:58:49|0.51898
13:58:51|0.51898
13:58:52|0.51898
13:58:52|0.51898
13:58:53|0.51898
13:58:55|0.51898
13:58:55|0.51898
13:58:56|0.51898
13:58:58|0.51948
13:59:00|0.51948
13:59:01|0.5192
13:59:03|0.51948
13:59:04|0.51948
13:59:05|0.51948
13:59:06|0.51948
13:59:06|0.5196
13:59:08|0.51967
13:59:08|0.51967
13:59:09|0.51973
13:59:11|0.51975
13:59:11|0.51975
13:59:13|0.51931
13:59:14|0.51931
13:59:15|0.51931
13:59:16|0.51931
13:59:18|0.51931
13:59:19|0.51929
13:59:20|0.51929
13:59:21|0.51896
13:59:21|0.51827
13:59:23|0.51827
13:59:24|0.51827
13:59:25|0.51827
13:59:25|0.51827
13:59:26|0.51827
13:59:29|0.51827
13:59:30|0.51827
13:59:30|0.51827
13:59:31|0.51827
13:59:32|0.51827
13:59:33|0.51827
13:59:35|0.51827
13:59:35|0.51827
13:59:36|0.51827
13:59:37|0.51813
13:59:38|0.51768
13:59:39|0.51768
13:59:40|0.51768
13:59:41|0.51768
13:59:42|0.51768
13:59:44|0.51768
13:59:44|0.51813
13:59:46|0.51813
13:59:47|0.51768
13:59:48|0.51768
13:59:49|0.51768
13:59:50|0.5177
13:59:51|0.5177
13:59:52|0.5177
13:59:52|0.5177
13:59:54|0.51985
13:59:54|0.51985
13:59:55|0.51934
13:59:57|0.5191
13:59:57|0.5191
13:59:59|0.5191
14:00:00|0.5191
14:00:00|0.51878
14:00:01|0.51878
14:00:02|0.51878
14:00:05|0.51889
14:00:05|0.51889
14:00:06|0.51904
14:00:07|0.51862
14:00:09|0.51984
14:00:09|0.51984
14:00:11|0.51984
14:00:13|0.51946
14:00:13|0.51946
14:00:14|0.51946
14:00:15|0.51946
14:00:16|0.51946
14:00:17|0.51891
14:00:18|0.51903
14:00:20|0.51903
14:00:20|0.51903
14:00:21|0.51938
14:00:22|0.51938
14:00:23|0.51938
14:00:25|0.51938
14:00:26|0.51938
14:00:26|0.51938
14:00:28|0.51938
14:00:29|0.51938
14:00:30|0.51938
14:00:31|0.51938
14:00:33|0.51938
14:00:33|0.51937
14:00:34|0.51937
14:00:36|0.51937
14:00:37|0.51937
14:00:38|0.51937
14:00:39|0.51937
14:00:40|0.51937
14:00:40|0.51937
14:00:42|0.51937
14:00:43|0.51938
14:00:44|0.51938
14:00:45|0.51938
14:00:46|0.51938
14:00:46|0.51938
14:00:47|0.51938
14:00:49|0.51938
14:00:49|0.51938
14:00:50|0.51938
14:00:52|0.51938
14:00:52|0.51938
14:00:53|0.51891
14:00:54|0.51863
14:00:56|0.51863
14:00:57|0.51863
14:00:58|0.51863
14:00:58|0.51863
14:00:59|0.51878
14:01:02|0.51878
14:01:03|0.51878
14:01:04|0.51878
14:01:05|0.51878
14:01:06|0.51878
14:01:08|0.51878
14:01:09|0.51878
14:01:11|0.51878
14:01:12|0.51878
14:01:13|0.51878
14:01:14|0.51878
14:01:15|0.51878
14:01:16|0.51878
14:01:17|0.51878
14:01:18|0.51878
14:01:19|0.51878
14:01:20|0.51878
14:01:21|0.51878
14:01:22|0.51878
14:01:23|0.51878
14:01:24|0.51878
14:01:25|0.51878
14:01:26|0.51878
14:01:27|0.51878
14:01:28|0.51878
14:01:29|0.51878
14:01:30|0.51975
14:01:31|0.51955
14:01:32|0.51955
14:01:33|0.51955
14:01:34|0.51955
14:01:35|0.51955
14:01:36|0.51955
14:01:37|0.51906
14:01:38|0.51878
14:01:39|0.51878
14:01:40|0.51889
14:01:41|0.51889
14:01:42|0.51889
14:01:43|0.51889
14:01:44|0.51889
14:01:45|0.51889
14:01:46|0.51889
14:01:47|0.51889
14:01:48|0.51889
14:01:49|0.5183
14:01:50|0.5183
14:01:51|0.5185
14:01:52|0.5185
14:01:53|0.5185
14:01:54|0.5185
14:01:55|0.5185
14:01:56|0.5185
14:01:57|0.5185
14:01:58|0.5185
14:01:59|0.5185
14:02:01|0.5185
14:02:02|0.5185
14:02:04|0.5185
14:02:05|0.5185
14:02:07|0.5185
14:02:07|0.5185
14:02:10|0.5185
14:02:10|0.5185
14:02:12|0.5185
14:02:13|0.5185
14:02:15|0.5185
14:02:16|0.5185
14:02:17|0.5185
14:02:18|0.5185
14:02:19|0.5185
14:02:20|0.5185
14:02:21|0.5185
14:02:22|0.5185
14:02:23|0.5185
14:02:24|0.5185
14:02:25|0.5185
14:02:26|0.5185
14:02:27|0.5185
14:02:28|0.5185
14:02:29|0.5185
14:02:30|0.5185
14:02:31|0.5185
14:02:32|0.5185
14:02:33|0.5185
14:02:34|0.5185
14:02:35|0.5185
14:02:36|0.5185
14:02:37|0.5185
14:02:38|0.5185
14:02:39|0.5185
14:02:40|0.5185
14:02:41|0.51898
14:02:42|0.51898
14:02:43|0.51898
14:02:44|0.51898
14:02:45|0.51898
14:02:46|0.51898
14:02:47|0.51898
14:02:48|0.51898
14:02:49|0.51898
14:02:50|0.51898
14:02:51|0.51898
14:02:52|0.51898
14:02:53|0.5185
14:02:54|0.5185
14:02:55|0.51827
14:02:56|0.51827
14:02:57|0.51827
14:02:58|0.51768
14:02:59|0.51768
14:03:00|0.51768
14:03:02|0.51781
14:03:03|0.51781
14:03:05|0.51781
14:03:07|0.51781
14:03:07|0.51781
14:03:08|0.51781
14:03:10|0.51781
14:03:12|0.51781
14:03:12|0.51781
14:03:14|0.51781
14:03:15|0.51781
14:03:16|0.51781
14:03:17|0.51768
14:03:19|0.51755
14:03:21|0.51755
14:03:21|0.51755
14:03:22|0.51755
14:03:23|0.51755
14:03:24|0.51755
14:03:25|0.51755
14:03:26|0.51755
14:03:27|0.51733
14:03:28|0.5171
14:03:29|0.51726
14:03:30|0.51726
14:03:31|0.51726
14:03:32|0.51726
14:03:34|0.51682
14:03:35|0.51682
14:03:36|0.51682
14:03:37|0.51682
14:03:39|0.51634
14:03:40|0.51628
14:03:41|0.51639
14:03:42|0.516
14:03:42|0.51628
14:03:44|0.51624
14:03:45|0.51624
14:03:45|0.51667
14:03:47|0.51667
14:03:48|0.51667
14:03:48|0.51667
14:03:49|0.51667
14:03:51|0.51667
14:03:52|0.51667
14:03:52|0.51628
14:03:54|0.51628
14:03:55|0.51628
14:03:55|0.51628
14:03:57|0.51628
14:03:57|0.51628
14:03:58|0.51635
14:03:59|0.51635
14:04:00|0.51635
14:04:01|0.51635
14:04:02|0.51635
14:04:05|0.51665
14:04:06|0.5171
14:04:07|0.51768
14:04:08|0.51768
14:04:10|0.51768
14:04:11|0.51768
14:04:12|0.51768
14:04:13|0.51768
14:04:14|0.51768
14:04:15|0.51768
14:04:16|0.51768
14:04:18|0.51768
14:04:19|0.51768
14:04:20|0.51768
14:04:20|0.51768
14:04:22|0.51731
14:04:22|0.51731
14:04:24|0.51731
14:04:25|0.51731
14:04:25|0.51731
14:04:27|0.51731
14:04:28|0.51731
14:04:29|0.51731
14:04:30|0.51731
14:04:31|0.51731
14:04:32|0.51731
14:04:34|0.51731
14:04:35|0.51731
14:04:35|0.51731
14:04:36|0.51731
14:04:38|0.51731
14:04:39|0.51731
14:04:40|0.51731
14:04:42|0.51731
14:04:42|0.51731
14:04:43|0.51731
14:04:44|0.51731
14:04:45|0.51731
14:04:46|0.51731
14:04:47|0.51731
14:04:49|0.51731
14:04:49|0.51731
14:04:50|0.51731
14:04:51|0.51731
14:04:52|0.51731
14:04:53|0.51731
14:04:54|0.51731
14:04:55|0.51731
14:04:56|0.51731
14:04:57|0.51731
14:04:58|0.51731
14:04:59|0.51731
14:05:00|0.51731
14:05:01|0.51731
14:05:02|0.51731
14:05:03|0.51731
14:05:04|0.51731
14:05:06|0.51731
14:05:07|0.51731
14:05:08|0.51731
14:05:09|0.51714
14:05:10|0.51714
14:05:11|0.51714
14:05:12|0.51666
14:05:14|0.51666
14:05:15|0.51666
14:05:17|0.51695
14:05:18|0.51695
14:05:18|0.51695
14:05:19|0.51695
14:05:20|0.51695
14:05:21|0.51695
14:05:22|0.51695
14:05:23|0.51695
14:05:25|0.51695
14:05:26|0.51695
14:05:27|0.51695
14:05:28|0.51695
14:05:29|0.51695
14:05:30|0.51695
14:05:31|0.51695
14:05:32|0.51695
14:05:33|0.51695
14:05:35|0.51695
14:05:36|0.51695
14:05:38|0.51695
14:05:39|0.51747
14:05:39|0.51747
14:05:40|0.51747
14:05:41|0.51747
14:05:42|0.51747
14:05:43|0.51807
14:05:44|0.51807
14:05:45|0.51812
14:05:46|0.51815
14:05:47|0.51815
14:05:49|0.51831
14:05:49|0.5186
14:05:50|0.51861
14:05:51|0.51861
14:05:53|0.51847
14:05:54|0.51847
14:05:54|0.51833
14:05:55|0.51833
14:05:56|0.51833
14:05:57|0.51833
14:05:58|0.51833
14:06:00|0.51833
14:06:00|0.51833
14:06:01|0.51833
14:06:02|0.51833
14:06:03|0.51833
14:06:05|0.51833
14:06:07|0.51834
14:06:08|0.51834
14:06:10|0.51834
14:06:10|0.51932
14:06:12|0.51989
14:06:13|0.51956
14:06:14|0.51956
14:06:16|0.51956
14:06:18|0.51956
14:06:18|0.51956
14:06:20|0.51928
14:06:22|0.51928
14:06:22|0.51928
14:06:23|0.51928
14:06:25|0.51928
14:06:27|0.51928
14:06:28|0.51928
14:06:29|0.51928
14:06:31|0.51928
14:06:31|0.51928
14:06:32|0.51928
14:06:34|0.51928
14:06:34|0.51928
14:06:35|0.51928
14:06:36|0.51928
14:06:37|0.51894
14:06:38|0.51894
14:06:39|0.51894
14:06:40|0.51894
14:06:41|0.51894
14:06:42|0.51894
14:06:43|0.51894
14:06:44|0.51894
14:06:45|0.51894
14:06:46|0.51894
14:06:47|0.51894
14:06:48|0.51894
14:06:49|0.51894
14:06:50|0.51894
14:06:51|0.51894
14:06:52|0.51894
14:06:53|0.51904
14:06:54|0.51904
14:06:55|0.51904
14:06:56|0.51904
14:06:57|0.51904
14:06:58|0.51904
14:06:59|0.51904
14:07:00|0.51904
14:07:01|0.51904
14:07:02|0.51904
14:07:03|0.51904
14:07:05|0.51904
14:07:05|0.51904
14:07:07|0.51904
14:07:08|0.51904
14:07:09|0.51904
14:07:11|0.51904
14:07:12|0.51904
14:07:13|0.51904
14:07:14|0.51904
14:07:15|0.51904
14:07:16|0.51904
14:07:17|0.51904
14:07:18|0.51904
14:07:19|0.51904
14:07:20|0.51904
14:07:21|0.51904
14:07:23|0.51904
14:07:24|0.51904
14:07:24|0.51904
14:07:26|0.51904
14:07:27|0.51904
14:07:27|0.51904
14:07:30|0.51904
14:07:30|0.51904
14:07:32|0.51904
14:07:33|0.51904
14:07:35|0.51904
14:07:35|0.51904
14:07:36|0.51904
14:07:37|0.51904
14:07:38|0.51876
14:07:39|0.51876
14:07:40|0.51876
14:07:41|0.51876
14:07:42|0.51876
14:07:43|0.51876
14:07:45|0.51876
14:07:46|0.51876
14:07:48|0.51876
14:07:49|0.51876
14:07:51|0.51876
14:07:51|0.51879
14:07:52|0.51879
14:07:53|0.51879
14:07:54|0.51879
14:07:55|0.51879
14:07:56|0.51879
14:07:57|0.51879
14:07:58|0.51879
14:07:59|0.51879
14:08:00|0.51879
14:08:01|0.51879
14:08:02|0.51879
14:08:04|0.51879
14:08:04|0.51879
14:08:06|0.51879
14:08:07|0.51879
14:08:08|0.51879
14:08:09|0.51879
14:08:10|0.51879
14:08:12|0.51879
14:08:13|0.51879
14:08:14|0.51879
14:08:16|0.51879
14:08:16|0.51738
14:08:17|0.51738
14:08:18|0.51738
14:08:19|0.51794
14:08:20|0.51794
14:08:22|0.51794
14:08:23|0.51794
14:08:25|0.51746
14:08:25|0.5176
14:08:26|0.51764
14:08:29|0.51764
14:08:30|0.51764
14:08:32|0.51764
14:08:33|0.51764
14:08:34|0.51764
14:08:34|0.51764
14:08:36|0.51764
14:08:37|0.51764
14:08:38|0.51764
14:08:39|0.51764
14:08:40|0.51764
14:08:41|0.51764
14:08:42|0.51764
14:08:44|0.51764
14:08:45|0.51764
14:08:46|0.51764
14:08:46|0.51764
14:08:47|0.51764
14:08:49|0.51764
14:08:51|0.51764
14:08:51|0.51764
14:08:53|0.51764
14:08:54|0.51764
14:08:55|0.51764
14:08:56|0.51764
14:08:57|0.51764
14:08:58|0.51764
14:08:59|0.51764
14:09:00|0.51764
14:09:01|0.51764
14:09:02|0.51764
14:09:03|0.51764
14:09:04|0.51764
14:09:05|0.51764
14:09:06|0.51764
14:09:07|0.51764
14:09:09|0.51764
14:09:11|0.51764
14:09:12|0.51792
14:09:14|0.51792
14:09:14|0.51792
14:09:16|0.51792
14:09:17|0.51792
14:09:17|0.51792
14:09:19|0.51792
14:09:21|0.51792
14:09:21|0.51792
14:09:22|0.51792
14:09:24|0.51792
14:09:24|0.51792
14:09:26|0.51792
14:09:26|0.51792
14:09:27|0.51792
14:09:29|0.51792
14:09:30|0.51792
14:09:31|0.51792
14:09:32|0.51792
14:09:33|0.51792
14:09:35|0.51792
14:09:36|0.51792
14:09:37|0.51792
14:09:38|0.51792
14:09:39|0.51792
14:09:40|0.51792
14:09:40|0.51792
14:09:42|0.51792
14:09:43|0.51792
14:09:44|0.51792
14:09:46|0.51792
14:09:47|0.51792
14:09:47|0.51792
14:09:48|0.51792
14:09:49|0.51723
14:09:50|0.517
14:09:51|0.517
14:09:52|0.517
14:09:53|0.517
14:09:54|0.517
14:09:55|0.517
14:09:56|0.517
14:09:57|0.517
14:09:58|0.517
14:09:59|0.517
14:10:00|0.51647
14:10:01|0.51621
14:10:02|0.51621
14:10:03|0.51621
14:10:04|0.51621
14:10:05|0.51646
14:10:07|0.51646
14:10:07|0.51646
14:10:09|0.51646
14:10:10|0.51646
14:10:11|0.51646
14:10:13|0.51646
14:10:14|0.51646
14:10:15|0.51646
14:10:16|0.51646
14:10:17|0.51646
14:10:18|0.51621
14:10:19|0.51621
14:10:20|0.51621
14:10:22|0.51621
14:10:23|0.51621
14:10:24|0.51621
14:10:26|0.51621
14:10:26|0.51621
14:10:28|0.517
14:10:28|0.517
14:10:30|0.517
14:10:31|0.517
14:10:32|0.517
14:10:32|0.517
14:10:34|0.517
14:10:34|0.517
14:10:36|0.517
14:10:37|0.517
14:10:39|0.518
14:10:40|0.518
14:10:40|0.518
14:10:41|0.518
14:10:42|0.518
14:10:43|0.518
14:10:44|0.51728
14:10:45|0.51728
14:10:46|0.51728
14:10:47|0.51737
14:10:49|0.51669
14:10:49|0.51669
14:10:50|0.51691
14:10:51|0.51691
14:10:52|0.51716
14:10:53|0.51716
14:10:54|0.51731
14:10:55|0.51731
14:10:56|0.51731
14:10:57|0.51731
14:10:58|0.51731
14:10:59|0.51731
14:11:00|0.51731
14:11:01|0.51731
14:11:02|0.51731
14:11:03|0.51731
14:11:04|0.51731
14:11:05|0.51731
14:11:06|0.51731
14:11:07|0.51731
14:11:08|0.51731
14:11:09|0.51731
14:11:10|0.51731
14:11:12|0.51731
14:11:13|0.51731
14:11:14|0.51731
14:11:16|0.51731
14:11:18|0.51731
14:11:18|0.51731
14:11:19|0.51661
14:11:21|0.51661
14:11:22|0.51642
14:11:23|0.51662
14:11:24|0.51662
14:11:26|0.51662
14:11:27|0.51662
14:11:27|0.51621
14:11:29|0.51621
14:11:30|0.51621
14:11:32|0.51621
14:11:33|0.51621
14:11:34|0.5162
14:11:34|0.5162
14:11:36|0.5162
14:11:37|0.5162
14:11:37|0.5162
14:11:38|0.5162
14:11:40|0.5162
14:11:41|0.5162
14:11:41|0.5162
14:11:43|0.5162
14:11:44|0.5162
14:11:45|0.5162
14:11:45|0.5162
14:11:46|0.5162
14:11:48|0.5162
14:11:49|0.5162
14:11:49|0.5162
14:11:50|0.5162
14:11:51|0.5162
14:11:53|0.5162
14:11:54|0.5162
14:11:54|0.51614
14:11:56|0.51614
14:11:56|0.51614
14:11:57|0.51614
14:11:59|0.51614
14:12:00|0.51614
14:12:00|0.51614
14:12:02|0.51614
14:12:02|0.51614
14:12:04|0.51614
14:12:05|0.51614
14:12:07|0.51612
14:12:07|0.51612
14:12:09|0.51612
14:12:09|0.51612
14:12:12|0.51612
14:12:13|0.51609
14:12:15|0.51609
14:12:16|0.51609
14:12:16|0.51609
14:12:18|0.51609
14:12:20|0.51609
14:12:20|0.51606
14:12:22|0.51606
14:12:23|0.51606
14:12:24|0.51531
14:12:25|0.51568
14:12:26|0.51568
14:12:27|0.51568
14:12:28|0.51568
14:12:29|0.51568
14:12:31|0.51531
14:12:31|0.51531
14:12:32|0.51531
14:12:33|0.51531
14:12:35|0.51531
14:12:37|0.51416
14:12:39|0.51418
14:12:39|0.51437
14:12:41|0.51437
14:12:41|0.51437
14:12:42|0.51411
14:12:43|0.51411
14:12:44|0.51411
14:12:46|0.51411
14:12:46|0.51411
14:12:48|0.51411
14:12:48|0.51411
14:12:49|0.51411
14:12:51|0.51411
14:12:52|0.51414
14:12:53|0.51361
14:12:54|0.51359
14:12:55|0.51411
14:12:56|0.51443
14:12:57|0.51443
14:12:58|0.51443
14:12:59|0.51443
14:13:00|0.51442
14:13:01|0.51442
14:13:02|0.51442
14:13:04|0.51442
14:13:04|0.51442
14:13:05|0.51442
14:13:06|0.5148
14:13:07|0.5148
14:13:08|0.5148
14:13:09|0.5148
14:13:10|0.5148
14:13:11|0.5142
14:13:13|0.5142
14:13:15|0.5142
14:13:16|0.5142
14:13:18|0.51412
14:13:19|0.51412
14:13:21|0.51412
14:13:21|0.51412
14:13:23|0.51412
14:13:25|0.51412
14:13:26|0.51412
14:13:27|0.51412
14:13:28|0.51412
14:13:29|0.51601
14:13:30|0.51591
14:13:31|0.51591
14:13:33|0.51499
14:13:33|0.51499
14:13:34|0.51499
14:13:35|0.51536
14:13:36|0.51536
14:13:37|0.51536
14:13:39|0.51536
14:13:40|0.51536
14:13:40|0.51536
14:13:42|0.51536
14:13:42|0.51536
14:13:43|0.51536
14:13:45|0.51536
14:13:47|0.51536
14:13:48|0.51536
14:13:49|0.51536
14:13:50|0.51536
14:13:50|0.51536
14:13:51|0.51536
14:13:52|0.51536
14:13:54|0.51519
14:13:55|0.51519
14:13:55|0.51519
14:13:57|0.51519
14:13:57|0.51486
14:14:00|0.51486
14:14:00|0.51486
14:14:01|0.51486
14:14:04|0.51486
14:14:04|0.51461
14:14:05|0.51461
14:14:06|0.51461
14:14:07|0.51461
14:14:08|0.51461
14:14:09|0.51461
14:14:10|0.51468
14:14:11|0.51468
14:14:12|0.5146
14:14:14|0.5146
14:14:15|0.5146
14:14:16|0.51415
14:14:17|0.51415
14:14:19|0.51389
14:14:19|0.51389
14:14:21|0.51389
14:14:21|0.51357
14:14:23|0.51348
14:14:24|0.51364
14:14:25|0.51329
14:14:25|0.51374
14:14:27|0.51364
14:14:28|0.51391
14:14:29|0.51344
14:14:30|0.51344
14:14:30|0.51344
14:14:32|0.51344
14:14:32|0.51344
14:14:34|0.51344
14:14:34|0.51326
14:14:36|0.51326
14:14:36|0.51326
14:14:39|0.51326
14:14:39|0.51319
14:14:40|0.51309
14:14:41|0.51309
14:14:42|0.51275
14:14:43|0.51273
14:14:44|0.51273
14:14:45|0.5131
14:14:46|0.5131
14:14:47|0.5131
14:14:48|0.5131
14:14:49|0.5124
14:14:50|0.5124
14:14:51|0.51239
14:14:52|0.51239
14:14:53|0.51239
14:14:54|0.51264
14:14:55|0.51274
14:14:56|0.51292
14:14:57|0.51271
14:14:58|0.51271
14:14:59|0.51271
14:15:00|0.5133
14:15:02|0.5133
14:15:03|0.51311
14:15:04|0.51294
14:15:06|0.51294
14:15:07|0.51294
14:15:08|0.51294
14:15:09|0.5133
14:15:10|0.51303
14:15:10|0.51303
14:15:13|0.51303
14:15:14|0.51303
14:15:15|0.51241
14:15:15|0.51282
14:15:16|0.51282
14:15:18|0.51282
14:15:19|0.51282
14:15:20|0.51282
14:15:22|0.51209
14:15:22|0.51206
14:15:24|0.51228
14:15:24|0.51176
14:15:27|0.51176
14:15:27|0.51196
14:15:28|0.51196
14:15:29|0.51196
14:15:31|0.51196
14:15:33|0.51196
14:15:34|0.51188
14:15:34|0.51188
14:15:35|0.51188
14:15:37|0.51182
14:15:38|0.51182
14:15:40|0.51204
14:15:40|0.51206
14:15:41|0.51205
14:15:42|0.51205
14:15:43|0.51205
14:15:44|0.51205
14:15:45|0.51205
14:15:46|0.51205
14:15:47|0.51246
14:15:48|0.51295
14:15:49|0.51324
14:15:51|0.51349
14:15:52|0.51356
14:15:53|0.51356
14:15:54|0.51274
14:15:55|0.51274
14:15:56|0.51274
14:15:57|0.511
14:15:58|0.51138
14:15:59|0.51138
14:16:00|0.51138
14:16:01|0.51138
14:16:02|0.51138
14:16:03|0.51138
14:16:04|0.51105
14:16:05|0.51105
14:16:06|0.51105
14:16:07|0.51165
14:16:08|0.51165
14:16:09|0.51165
14:16:10|0.51138
14:16:11|0.51138
14:16:12|0.51138
14:16:13|0.51138
14:16:14|0.51138
14:16:15|0.51138
14:16:17|0.51115
14:16:18|0.51115
14:16:19|0.51115
14:16:21|0.51115
14:16:22|0.51138
14:16:24|0.51138
14:16:25|0.51138
14:16:26|0.51138
14:16:27|0.51138
14:16:28|0.5108
14:16:29|0.51096
14:16:31|0.51096
14:16:32|0.51096
14:16:33|0.51096
14:16:34|0.51096
14:16:36|0.51054
14:16:37|0.51061
14:16:37|0.51025
14:16:38|0.51033
14:16:39|0.51033
14:16:41|0.51024
14:16:42|0.51024
14:16:44|0.51024
14:16:44|0.51024
14:16:47|0.51021
14:16:47|0.51043
14:16:48|0.51024
14:16:49|0.51024
14:16:50|0.51024
14:16:51|0.51234
14:16:52|0.51129
14:16:53|0.51168
14:16:54|0.51191
14:16:55|0.51191
14:16:56|0.51178
14:16:57|0.51178
14:16:58|0.51096
14:16:59|0.51135
14:17:00|0.51135
14:17:01|0.5123
14:17:02|0.51322
14:17:03|0.51322
14:17:04|0.51208
14:17:05|0.51208
14:17:06|0.51208
14:17:07|0.51208
14:17:09|0.51208
14:17:09|0.51221
14:17:10|0.51134
14:17:11|0.51134
14:17:12|0.51134
14:17:13|0.51162
14:17:15|0.51203
14:17:15|0.51203
14:17:17|0.51204
14:17:18|0.51204
14:17:19|0.51204
14:17:20|0.51204
14:17:22|0.51204
14:17:22|0.51141
14:17:25|0.51141
14:17:26|0.51141
14:17:27|0.51141
14:17:28|0.51141
14:17:29|0.51168
14:17:29|0.51166
14:17:30|0.51148
14:17:33|0.51141
14:17:34|0.51141
14:17:35|0.51173
14:17:36|0.51173
14:17:37|0.51173
14:17:38|0.51173
14:17:40|0.51173
14:17:41|0.51179
14:17:42|0.51179
14:17:42|0.51179
14:17:44|0.51179
14:17:44|0.51179
14:17:45|0.51179
14:17:46|0.51149
14:17:47|0.51149
14:17:48|0.512
14:17:50|0.512
14:17:50|0.512
14:17:52|0.512
14:17:52|0.51156
14:17:54|0.51156
14:17:54|0.51156
14:17:57|0.51156
14:17:57|0.51156
14:17:59|0.51145
14:17:59|0.51145
14:18:00|0.51145
14:18:01|0.51145
14:18:02|0.51145
14:18:05|0.51161
14:18:05|0.5122
14:18:07|0.51244
14:18:08|0.51244
14:18:09|0.51201
14:18:10|0.5121
14:18:11|0.5121
14:18:12|0.5121
14:18:13|0.5121
14:18:14|0.5121
14:18:15|0.5121
14:18:17|0.51235
14:18:18|0.51235
14:18:20|0.51235
14:18:21|0.51235
14:18:22|0.51226
14:18:24|0.51226
14:18:24|0.51226
14:18:25|0.51226
14:18:26|0.51226
14:18:27|0.51226
14:18:29|0.51225
14:18:29|0.51225
14:18:31|0.51225
14:18:31|0.51225
14:18:33|0.51225
14:18:34|0.51225
14:18:35|0.51217
14:18:36|0.51217
14:18:37|0.51217
14:18:38|0.51217
14:18:38|0.51217
14:18:40|0.51217
14:18:41|0.51217
14:18:43|0.51217
14:18:43|0.51217
14:18:44|0.51217
14:18:45|0.5116
14:18:46|0.5116
14:18:48|0.5116
14:18:48|0.5116
14:18:49|0.5116
14:18:50|0.5116
14:18:51|0.51126
14:18:52|0.51126
14:18:53|0.51126
14:18:54|0.51126
14:18:55|0.51126
14:18:56|0.51126
14:18:57|0.51096
14:18:58|0.51096
14:18:59|0.51096
14:19:00|0.51096
14:19:01|0.51096
14:19:04|0.51136
14:19:04|0.51195
14:19:05|0.51139
14:19:07|0.51139
14:19:07|0.51139
14:19:08|0.51139
14:19:09|0.51139
14:19:11|0.51139
14:19:11|0.51139
14:19:12|0.51139
14:19:13|0.51139
14:19:14|0.51139
14:19:15|0.51157
14:19:16|0.51157
14:19:17|0.51157
14:19:19|0.51172
14:19:20|0.51172
14:19:21|0.51081
14:19:22|0.51081
14:19:24|0.51081
14:19:25|0.51081
14:19:26|0.51081
14:19:27|0.51081
14:19:28|0.51082
14:19:28|0.51082
14:19:30|0.51082
14:19:30|0.51082
14:19:33|0.51082
14:19:33|0.51082
14:19:35|0.51082
14:19:35|0.51082
14:19:37|0.51082
14:19:38|0.51077
14:19:39|0.51077
14:19:39|0.51028
14:19:40|0.51028
14:19:41|0.51028
14:19:43|0.51071
14:19:44|0.51071
14:19:45|0.51031
14:19:46|0.51031
14:19:47|0.51031
14:19:48|0.51031
14:19:49|0.51031
14:19:50|0.51031
14:19:51|0.51021
14:19:52|0.51021
14:19:53|0.51021
14:19:54|0.51021
14:19:55|0.51021
14:19:56|0.51021
14:19:57|0.5102
14:19:58|0.5102
14:19:59|0.5102
14:20:00|0.5102
14:20:01|0.5102
14:20:03|0.5102
14:20:04|0.51024
14:20:06|0.51012
14:20:07|0.51012
14:20:09|0.51012
14:20:09|0.51012
14:20:10|0.51012
14:20:13|0.51012
14:20:13|0.51012
14:20:14|0.51012
14:20:15|0.51021
14:20:16|0.51021
14:20:24|0.51025
14:20:26|0.51025
14:20:26|0.51025
14:20:28|0.51012
14:20:28|0.51012
14:20:30|0.51012
14:20:32|0.51012
14:20:32|0.51012
14:20:33|0.51015
14:20:34|0.51015
14:20:35|0.51015
14:20:36|0.51015
14:20:38|0.51015
14:20:38|0.51015
14:20:39|0.51015
14:20:40|0.51015
14:20:41|0.51015
14:20:42|0.51013
14:20:43|0.51013
14:20:45|0.51013
14:20:46|0.51013
14:20:48|0.51013
14:20:48|0.51008
14:20:49|0.51008
14:20:51|0.51008
14:20:51|0.51008
14:20:54|0.51008
14:20:54|0.51008
14:20:55|0.51008
14:20:56|0.51008
14:20:57|0.51008
14:20:58|0.51008
14:20:59|0.51008
14:21:00|0.51008
14:21:01|0.51008
14:21:02|0.51008
14:21:04|0.51008
14:21:04|0.51008
14:21:06|0.51008
14:21:06|0.51008
14:21:07|0.51008
14:21:09|0.51008
14:21:10|0.51008
14:21:10|0.51008
14:21:11|0.51008
14:21:13|0.51008
14:21:14|0.51008
14:21:16|0.51008
14:21:17|0.51008
14:21:18|0.51008
14:21:19|0.51008
14:21:20|0.51008
14:21:22|0.51008
14:21:23|0.51008
14:21:25|0.51008
14:21:27|0.51008
14:21:27|0.51008
14:21:29|0.51008
14:21:30|0.51008
14:21:31|0.51008
14:21:32|0.51008
14:21:33|0.51008
14:21:34|0.51008
14:21:36|0.51008
14:21:37|0.51008
14:21:39|0.51006
14:21:39|0.51006
14:21:40|0.51006
14:21:41|0.51006
14:21:43|0.51008
14:21:43|0.51008
14:21:45|0.51002
14:21:45|0.51002
14:21:46|0.51002
14:21:47|0.51002
14:21:48|0.51002
14:21:49|0.51001
14:21:51|0.51001
14:21:52|0.50984
14:21:53|0.50984
14:21:54|0.50984
14:21:55|0.50984
14:21:56|0.50984
14:21:57|0.50984
14:21:58|0.50984
14:21:59|0.50984
14:22:00|0.50984
14:22:01|0.50984
14:22:02|0.50984
14:22:04|0.50984
14:22:05|0.50984
14:22:06|0.50984
14:22:07|0.50984
14:22:08|0.50984
14:22:09|0.50984
14:22:10|0.50984
14:22:11|0.50984
14:22:12|0.50984
14:22:14|0.50984
14:22:15|0.50984
14:22:15|0.50984
14:22:17|0.50984
14:22:18|0.50984
14:22:18|0.50984
14:22:20|0.50984
14:22:22|0.50984
14:22:23|0.50972
14:22:24|0.50972
14:22:24|0.50972
14:22:26|0.50972
14:22:27|0.50972
14:22:27|0.50972
14:22:29|0.50972
14:22:29|0.50972
14:22:32|0.50972
14:22:33|0.50972
14:22:34|0.50923
14:22:35|0.50923
14:22:36|0.50923
14:22:37|0.50923
14:22:39|0.50993
14:22:39|0.50923
14:22:41|0.50923
14:22:42|0.50956
14:22:43|0.50956
14:22:44|0.50956
14:22:44|0.50956
14:22:46|0.50925
14:22:46|0.50983
14:22:48|0.50983
14:22:48|0.50983
14:22:50|0.50983
14:22:50|0.50983
14:22:52|0.50937
14:22:53|0.50974
14:22:54|0.50974
14:22:54|0.50974
14:22:55|0.50974
14:22:57|0.5093
14:22:57|0.5093
14:22:58|0.50961
14:22:59|0.50961
14:23:00|0.50961
14:23:01|0.50961
14:23:04|0.50921
14:23:04|0.509
14:23:06|0.509
14:23:06|0.5085
14:23:07|0.5085
14:23:08|0.5085
14:23:10|0.50842
14:23:10|0.5085
14:23:12|0.5085
14:23:12|0.5085
14:23:13|0.5085
14:23:14|0.5085
14:23:16|0.50849
14:23:17|0.50848
14:23:17|0.50848
14:23:19|0.50848
14:23:20|0.50848
14:23:20|0.50833
14:23:21|0.50842
14:23:24|0.50842
14:23:24|0.50842
14:23:25|0.50842
14:23:27|0.50842
14:23:28|0.50846
14:23:29|0.50846
14:23:30|0.50846
14:23:31|0.50846
14:23:33|0.50846
14:23:35|0.50836
14:23:35|0.50836
14:23:36|0.50836
14:23:38|0.50836
14:23:39|0.50836
14:23:39|0.50821
14:23:40|0.50821
14:23:41|0.50821
14:23:44|0.50821
14:23:44|0.50821
14:23:46|0.50821
14:23:47|0.50846
14:23:49|0.50846
14:23:49|0.50846
14:23:52|0.50815
14:23:52|0.50815
14:23:53|0.50815
14:23:54|0.50815
14:23:56|0.50815
14:23:56|0.50821
14:23:57|0.50846
14:23:59|0.50846
14:23:59|0.50846
14:24:00|0.50846
14:24:02|0.50846
14:24:02|0.50821
14:24:04|0.508
14:24:04|0.508
14:24:06|0.50831
14:24:07|0.50821
14:24:08|0.50832
14:24:09|0.50786
14:24:10|0.50786
14:24:11|0.50786
14:24:12|0.50786
14:24:14|0.50786
14:24:15|0.50786
14:24:16|0.50846
14:24:17|0.50846
14:24:18|0.50786
14:24:19|0.50786
14:24:20|0.50786
14:24:21|0.50785
14:24:22|0.50785
14:24:23|0.50785
14:24:25|0.50785
14:24:27|0.50785
14:24:27|0.50785
14:24:28|0.50786
14:24:29|0.50846
14:24:30|0.50846
14:24:31|0.50786
14:24:33|0.50776
14:24:34|0.50776
14:24:36|0.50776
14:24:37|0.50776
14:24:38|0.50776
14:24:38|0.50773
14:24:40|0.50773
14:24:40|0.50773
14:24:41|0.50824
14:24:43|0.50824
14:24:45|0.50757
14:24:45|0.50759
14:24:46|0.50798
14:24:47|0.50819
14:24:48|0.50819
14:24:49|0.50819
14:24:50|0.50737
14:24:51|0.50737
14:24:52|0.50737
14:24:53|0.50737
14:24:54|0.50737
14:24:55|0.50785
14:24:56|0.50737
14:24:57|0.50737
14:24:58|0.50737
14:25:00|0.50737
14:25:00|0.50737
14:25:01|0.50737
14:25:02|0.5074
14:25:03|0.5074
14:25:05|0.5074
14:25:06|0.5074
14:25:07|0.5077
14:25:09|0.50737
14:25:11|0.50737
14:25:11|0.50737
14:25:12|0.50785
14:25:14|0.50785
14:25:15|0.50737
14:25:15|0.50737
14:25:17|0.50737
14:25:17|0.50737
14:25:19|0.50733
14:25:20|0.50733
14:25:22|0.50733
14:25:22|0.50733
14:25:24|0.50732
14:25:25|0.50732
14:25:26|0.50732
14:25:27|0.50733
14:25:28|0.50733
14:25:29|0.5073
14:25:30|0.5073
14:25:31|0.5073
14:25:32|0.50725
14:25:33|0.50724
14:25:34|0.50724
14:25:35|0.50724
14:25:36|0.50724
14:25:37|0.50724
14:25:38|0.50724
14:25:40|0.50724
14:25:42|0.50846
14:25:42|0.50846
14:25:43|0.50846
14:25:45|0.50846
14:25:45|0.50742
14:25:46|0.50742
14:25:47|0.50742
14:25:49|0.50742
14:25:50|0.50742
14:25:51|0.50742
14:25:52|0.50742
14:25:53|0.50742
14:25:54|0.50742
14:25:56|0.50742
14:25:56|0.50742
14:25:57|0.50745
14:25:58|0.50745
14:25:59|0.50745
14:26:00|0.50745
14:26:01|0.50745
14:26:02|0.50743
14:26:03|0.50743
14:26:04|0.50743
14:26:05|0.50743
14:26:06|0.50743
14:26:07|0.50743
14:26:08|0.50816
14:26:09|0.50816
14:26:11|0.50816
14:26:11|0.50816
14:26:12|0.50816
14:26:13|0.50816
14:26:14|0.50856
14:26:16|0.50856
14:26:16|0.50856
14:26:18|0.50856
14:26:18|0.50856
14:26:19|0.50856
14:26:21|0.50791
14:26:21|0.50791
14:26:22|0.50791
14:26:24|0.50791
14:26:24|0.50791
14:26:26|0.50791
14:26:26|0.50806
14:26:27|0.50806
14:26:30|0.50806
14:26:30|0.50806
14:26:31|0.50806
14:26:33|0.50806
14:26:34|0.50839
14:26:35|0.50839
14:26:36|0.50839
14:26:37|0.50911
14:26:39|0.50911
14:26:40|0.50707
14:26:41|0.50707
14:26:42|0.50707
14:26:42|0.50707
14:26:44|0.50707
14:26:45|0.50706
14:26:45|0.50706
14:26:47|0.50706
14:26:48|0.50706
14:26:49|0.50706
14:26:50|0.50706
14:26:51|0.50707
14:26:52|0.50707
14:26:53|0.50764
14:26:54|0.50764
14:26:55|0.50764
14:26:56|0.50764
14:26:57|0.50769
14:26:58|0.50769
14:26:59|0.50769
14:27:00|0.50788
14:27:01|0.50788
14:27:02|0.50788
14:27:03|0.5079
14:27:04|0.5079
14:27:05|0.50801
14:27:06|0.50801
14:27:07|0.50807
14:27:08|0.50807
14:27:09|0.50788
14:27:10|0.50788
14:27:11|0.50788
14:27:12|0.50788
14:27:13|0.50713
14:27:14|0.50713
14:27:15|0.50702
14:27:16|0.50728
14:27:17|0.50728
14:27:18|0.50728
14:27:19|0.50826
14:27:20|0.50703
14:27:21|0.50796
14:27:22|0.50796
14:27:23|0.50825
14:27:24|0.50825
14:27:25|0.50825
14:27:27|0.50806
14:27:29|0.50806
14:27:30|0.50803
14:27:31|0.50821
14:27:33|0.50739
14:27:33|0.50739
14:27:35|0.50778
14:27:36|0.50778
14:27:37|0.50778
14:27:38|0.50722
14:27:39|0.50722
14:27:40|0.50722
14:27:41|0.50722
14:27:42|0.50722
14:27:44|0.50847
14:27:45|0.50767
14:27:45|0.50767
14:27:46|0.50767
14:27:47|0.50767
14:27:49|0.50767
14:27:50|0.50826
14:27:50|0.50781
14:27:51|0.50781
14:27:53|0.50781
14:27:53|0.50781
14:27:54|0.50781
14:27:55|0.50798
14:27:57|0.50766
14:27:58|0.50766
14:27:59|0.50754
14:27:59|0.50754
14:28:00|0.50754
14:28:03|0.50751
14:28:04|0.50751
14:28:04|0.50751
14:28:05|0.50783
14:28:06|0.50873
14:28:08|0.50873
14:28:08|0.50835
14:28:09|0.50835
14:28:11|0.50835
14:28:11|0.50835
14:28:13|0.50835
14:28:13|0.50835
14:28:14|0.508
14:28:15|0.508
14:28:16|0.50777
14:28:18|0.50777
14:28:19|0.50652
14:28:19|0.50652
14:28:22|0.50739
14:28:22|0.50761
14:28:23|0.50761
14:28:25|0.50798
14:28:26|0.50775
14:28:27|0.50775
14:28:29|0.50664
14:28:31|0.50775
14:28:32|0.50857
14:28:32|0.50781
14:28:33|0.50781
14:28:34|0.50848
14:28:35|0.50896
14:28:37|0.50896
14:28:38|0.50832
14:28:39|0.50832
14:28:40|0.50832
14:28:41|0.50838
14:28:42|0.50911
14:28:43|0.50911
14:28:44|0.50821
14:28:45|0.50821
14:28:46|0.50821
14:28:48|0.5082
14:28:48|0.5082
14:28:50|0.5082
14:28:51|0.50805
14:28:51|0.50805
14:28:53|0.50805
14:28:54|0.50805
14:28:55|0.50855
14:28:55|0.50798
14:28:57|0.50798
14:28:57|0.50798
14:28:59|0.50798
14:28:59|0.50798
14:29:01|0.50798
14:29:02|0.50832
14:29:03|0.50832
14:29:04|0.50832
14:29:05|0.50832
14:29:06|0.50832
14:29:07|0.50783
14:29:08|0.50801
14:29:09|0.50801
14:29:09|0.50801
14:29:10|0.50801
14:29:11|0.50786
14:29:13|0.50786
14:29:13|0.50785
14:29:15|0.50785
14:29:16|0.50785
14:29:16|0.50785
14:29:17|0.50785
14:29:19|0.50755
14:29:19|0.50724
14:29:21|0.50724
14:29:22|0.50774
14:29:22|0.50819
14:29:24|0.50816
14:29:25|0.50816
14:29:25|0.5074
14:29:27|0.5074
14:29:28|0.5074
14:29:28|0.5074
14:29:31|0.5074
14:29:32|0.50752
14:29:33|0.50752
14:29:34|0.50752
14:29:35|0.50752
14:29:36|0.50752
14:29:37|0.50752
14:29:39|0.50776
14:29:40|0.50776
14:29:41|0.50776
14:29:43|0.50776
14:29:43|0.50761
14:29:45|0.50761
14:29:45|0.50761
14:29:47|0.50761
14:29:47|0.50761
14:29:48|0.50761
14:29:49|0.50754
14:29:51|0.50754
14:29:51|0.50754
14:29:53|0.50808
14:29:53|0.50808
14:29:54|0.50808
14:29:56|0.50718
14:29:56|0.50718
14:29:57|0.50718
14:29:59|0.50718
14:29:59|0.50718
14:30:00|0.5077
14:30:03|0.50724
14:30:03|0.50724
14:30:04|0.50702
14:30:06|0.50797
14:30:07|0.50797
14:30:09|0.50784
14:30:09|0.50784
14:30:12|0.50784
14:30:13|0.50784
14:30:14|0.50773
14:30:15|0.50773
14:30:17|0.50773
14:30:18|0.50773
14:30:19|0.50773
14:30:20|0.5077
14:30:21|0.5077
14:30:22|0.5077
14:30:23|0.5077
14:30:24|0.5077
14:30:25|0.5077
14:30:26|0.5077
14:30:27|0.5077
14:30:28|0.5077
14:30:29|0.5077
14:30:31|0.5077
14:30:31|0.5077
14:30:33|0.50742
14:30:33|0.50742
14:30:36|0.50836
14:30:36|0.50836
14:30:38|0.50747
14:30:38|0.50747
14:30:39|0.50747
14:30:41|0.50747
14:30:42|0.50747
14:30:43|0.50747
14:30:45|0.50751
14:30:45|0.50751
14:30:47|0.50751
14:30:47|0.50751
14:30:48|0.5082
14:30:49|0.50795
14:30:50|0.50795
14:30:51|0.50795
14:30:52|0.50795
14:30:53|0.50795
14:30:54|0.50795
14:30:55|0.50795
14:30:56|0.50839
14:30:57|0.50855
14:30:58|0.50911
14:30:59|0.50935
14:31:00|0.51002
14:31:01|0.50915
14:31:02|0.50915
14:31:03|0.50956
14:31:05|0.50943
14:31:05|0.50978
14:31:06|0.51022
14:31:07|0.50974
14:31:08|0.50974
14:31:10|0.50969
14:31:10|0.50969
14:31:11|0.50969
14:31:12|0.50969
14:31:14|0.51005
14:31:15|0.51005
14:31:16|0.51005
14:31:17|0.51045
14:31:18|0.51045
14:31:20|0.51166
14:31:22|0.51126
14:31:23|0.51126
14:31:23|0.51126
14:31:24|0.5113
14:31:25|0.51146
14:31:27|0.51146
14:31:28|0.51136
14:31:28|0.51136
14:31:30|0.51136
14:31:31|0.51108
14:31:32|0.51108
14:31:33|0.51108
14:31:34|0.51108
14:31:34|0.51108
14:31:37|0.51124
14:31:37|0.51089
14:31:39|0.51089
14:31:40|0.51089
14:31:41|0.51089
14:31:42|0.51089
14:31:43|0.51089
14:31:44|0.51048
14:31:45|0.51048
14:31:46|0.51048
14:31:47|0.51048
14:31:48|0.51048
14:31:49|0.51048
14:31:50|0.51048
14:31:51|0.51048
14:31:52|0.51048
14:31:53|0.51048
14:31:54|0.51071
14:31:55|0.51071
14:31:56|0.51102
14:31:57|0.51102
14:31:58|0.50932
14:31:59|0.50932
14:32:00|0.50932
14:32:01|0.50892
14:32:03|0.50892
14:32:03|0.50892
14:32:05|0.50892
14:32:06|0.50888
14:32:07|0.50868
14:32:09|0.50868
14:32:09|0.50868
14:32:10|0.5086
14:32:13|0.50845
14:32:13|0.50842
14:32:14|0.50842
14:32:16|0.50842
14:32:17|0.50842
14:32:17|0.50842
14:32:18|0.50842
14:32:20|0.50826
14:32:20|0.50757
14:32:22|0.50767
14:32:23|0.50801
14:32:24|0.50801
14:32:26|0.50757
14:32:27|0.50757
14:32:28|0.50757
14:32:29|0.50757
14:32:30|0.50674
14:32:31|0.50651
14:32:32|0.50668
14:32:34|0.50714
14:32:35|0.50714
14:32:35|0.50714
14:32:36|0.50714
14:32:37|0.50678
14:32:39|0.50678
14:32:39|0.50678
14:32:40|0.50686
14:32:41|0.50686
14:32:43|0.50686
14:32:43|0.50686
14:32:45|0.50654
14:32:46|0.50486
14:32:47|0.50495
14:32:47|0.50494
14:32:48|0.50494
14:32:50|0.50494
14:32:51|0.50483
14:32:51|0.50483
14:32:53|0.50483
14:32:54|0.50483
14:32:55|0.50444
14:32:56|0.50444
14:32:57|0.50413
14:32:58|0.50413
14:32:59|0.50435
14:33:00|0.50435
14:33:01|0.50389
14:33:03|0.50384
14:33:04|0.50398
14:33:04|0.50398
14:33:05|0.50374
14:33:08|0.50363
14:33:08|0.50398
14:33:09|0.50398
14:33:10|0.50398
14:33:11|0.50398
14:33:12|0.50362
14:33:13|0.50362
14:33:15|0.5036
14:33:15|0.50355
14:33:16|0.50355
14:33:17|0.50348
14:33:18|0.50346
14:33:19|0.50303
14:33:20|0.50231
14:33:21|0.50225
14:33:23|0.5024
14:33:24|0.50237
14:33:25|0.5024
14:33:26|0.50216
14:33:27|0.50225
14:33:28|0.50224
14:33:29|0.50225
14:33:30|0.50225
14:33:31|0.50225
14:33:32|0.50225
14:33:34|0.50267
14:33:35|0.50232
14:33:36|0.50324
14:33:37|0.50324
14:33:39|0.50324
14:33:39|0.50295
14:33:40|0.50295
14:33:42|0.50295
14:33:43|0.50295
14:33:43|0.50001
14:33:45|0.5006
14:33:46|0.50061
14:33:47|0.50041
14:33:47|0.50016
14:33:49|0.50036
14:33:50|0.50036
14:33:51|0.50041
14:33:51|0.4999
14:33:52|0.5
14:33:53|0.5
14:33:55|0.5
14:33:56|0.49967
14:33:56|0.49967
14:33:58|0.49953
14:33:58|0.49952
14:33:59|0.49945
14:34:01|0.49967
14:34:02|0.50116
14:34:03|0.50196
14:34:05|0.50073
14:34:06|0.5013
14:34:07|0.5013
14:34:07|0.5015
14:34:08|0.49956
14:34:11|0.50098
14:34:11|0.50098
14:34:12|0.50098
14:34:14|0.50067
14:34:15|0.50099
14:34:16|0.50099
14:34:17|0.50123
14:34:18|0.50123
14:34:19|0.50098
14:34:21|0.50099
14:34:21|0.50099
14:34:23|0.50099
14:34:23|0.50099
14:34:25|0.50049
14:34:27|0.5009
14:34:27|0.50079
14:34:28|0.50079
14:34:30|0.50079
14:34:31|0.50079
14:34:31|0.50103
14:34:32|0.50231
14:34:35|0.50231
14:34:36|0.50231
14:34:36|0.50231
14:34:37|0.50094
14:34:38|0.50094
14:34:40|0.50094
14:34:40|0.50094
14:34:41|0.50094
14:34:43|0.50094
14:34:43|0.50068
14:34:45|0.50068
14:34:46|0.50068
14:34:47|0.50139
14:34:48|0.50139
14:34:50|0.50085
14:34:51|0.50085
14:34:52|0.50085
14:34:53|0.50076
14:34:54|0.50067
14:34:55|0.50076
14:34:56|0.50166
14:34:57|0.50166
14:34:58|0.50166
14:34:59|0.50166
14:35:00|0.50166
14:35:01|0.50166
14:35:02|0.50166
14:35:03|0.50166
14:35:04|0.50276
14:35:06|0.50276
14:35:06|0.50292
14:35:09|0.50293
14:35:09|0.5021
14:35:11|0.50262
14:35:11|0.50262
14:35:12|0.50262
14:35:13|0.50209
14:35:15|0.50209
14:35:16|0.50209
14:35:17|0.50209
14:35:18|0.50153
14:35:19|0.50153
14:35:20|0.50181
14:35:21|0.50181
14:35:22|0.50181
14:35:23|0.502
14:35:24|0.50169
14:35:25|0.50169
14:35:26|0.50125
14:35:27|0.50125
14:35:28|0.50125
14:35:29|0.50125
14:35:30|0.50125
14:35:31|0.50125
14:35:32|0.50067
14:35:33|0.50067
14:35:34|0.50067
14:35:36|0.50048
14:35:37|0.5001
14:35:37|0.5001
14:35:38|0.5001
14:35:41|0.5001
14:35:42|0.50126
14:35:43|0.50111
14:35:44|0.50111
14:35:45|0.50172
14:35:46|0.5011
14:35:47|0.5011
14:35:48|0.5011
14:35:49|0.50047
14:35:50|0.50047
14:35:51|0.50047
14:35:52|0.50047
14:35:53|0.50047
14:35:54|0.50047
14:35:55|0.49953
14:35:56|0.49993
14:35:57|0.50021
14:35:58|0.50021
14:35:59|0.50033
14:36:00|0.50119
14:36:01|0.50119
14:36:02|0.50119
14:36:03|0.5012
14:36:04|0.5012
14:36:05|0.50259
14:36:07|0.50251
14:36:07|0.50179
14:36:09|0.50179
14:36:11|0.50085
14:36:12|0.50085
14:36:12|0.50085
14:36:14|0.50091
14:36:14|0.50091
14:36:16|0.50144
14:36:17|0.50144
14:36:18|0.50119
14:36:18|0.50119
14:36:19|0.50128
14:36:21|0.50128
14:36:21|0.50128
14:36:23|0.50128
14:36:24|0.50128
14:36:24|0.50128
14:36:26|0.50174
14:36:26|0.50174
14:36:27|0.50166
14:36:28|0.50205
14:36:29|0.50205
14:36:30|0.50205
14:36:31|0.50175
14:36:32|0.50175
14:36:33|0.50175
14:36:34|0.50167
14:36:37|0.50169
14:36:37|0.50091
14:36:38|0.50155
14:36:39|0.50204
14:36:40|0.50204
14:36:42|0.50204
14:36:43|0.50185
14:36:44|0.50092
14:36:45|0.50181
14:36:46|0.50181
14:36:47|0.50178
14:36:49|0.50178
14:36:49|0.50168
14:36:51|0.50204
14:36:51|0.50204
14:36:52|0.50204
14:36:54|0.50204
14:36:55|0.5017
14:36:55|0.5017
14:36:57|0.5017
14:36:58|0.5017
14:36:59|0.5017
14:36:59|0.5017
14:37:02|0.50169
14:37:02|0.50189
14:37:03|0.50189
14:37:04|0.50179
14:37:06|0.50205
14:37:07|0.50228
14:37:08|0.50228
14:37:09|0.50228
14:37:10|0.50327
14:37:11|0.50336
14:37:12|0.50353
14:37:13|0.5032
14:37:14|0.5032
14:37:15|0.5032
14:37:16|0.50321
14:37:17|0.50321
14:37:18|0.50321
14:37:19|0.50289
14:37:20|0.50313
14:37:22|0.50355
14:37:22|0.50355
14:37:24|0.50403
14:37:24|0.50416
14:37:25|0.50449
14:37:28|0.50437
14:37:30|0.50466
14:37:30|0.50478
14:37:31|0.5046
14:37:32|0.50532
14:37:33|0.50496
14:37:34|0.50496
14:37:35|0.50496
14:37:37|0.50496
14:37:38|0.50476
14:37:39|0.50495
14:37:40|0.5051
14:37:41|0.5051
14:37:42|0.50483
14:37:44|0.50451
14:37:44|0.50451
14:37:46|0.50464
14:37:46|0.50464
14:37:48|0.50416
14:37:49|0.503
14:37:50|0.503
14:37:51|0.503
14:37:52|0.50351
14:37:53|0.5033
14:37:54|0.5033
14:37:55|0.5033
14:37:56|0.50337
14:37:57|0.50337
14:37:58|0.50401
14:37:59|0.50401
14:38:00|0.50414
14:38:01|0.50414
14:38:03|0.50464
14:38:03|0.50464
14:38:06|0.50464
14:38:07|0.50482
14:38:07|0.50482
14:38:09|0.50466
14:38:09|0.50466
14:38:11|0.50466
14:38:12|0.50516
14:38:13|0.50516
14:38:15|0.50509
14:38:15|0.50505
14:38:17|0.50505
14:38:17|0.50505
14:38:19|0.50505
14:38:20|0.50373
14:38:21|0.50373
14:38:21|0.50337
14:38:23|0.5034
14:38:24|0.5034
14:38:24|0.50367
14:38:26|0.50407
14:38:27|0.50407
14:38:27|0.50407
14:38:28|0.50385
14:38:29|0.50385
14:38:30|0.50353
14:38:32|0.50363
14:38:33|0.50363
14:38:34|0.50378
14:38:34|0.50398
14:38:36|0.50467
14:38:37|0.50467
14:38:39|0.50526
14:38:40|0.50526
14:38:41|0.50526
14:38:42|0.50465
14:38:43|0.50465
14:38:44|0.50408
14:38:46|0.50429
14:38:46|0.50465
14:38:48|0.50465
14:38:49|0.50465
14:38:49|0.50428
14:38:50|0.50428
14:38:52|0.50406
14:38:53|0.5041
14:38:54|0.5041
14:38:55|0.5041
14:38:55|0.5041
14:38:57|0.50428
14:38:58|0.50445
14:38:58|0.50445
14:38:59|0.50445
14:39:01|0.50445
14:39:03|0.50488
14:39:04|0.50467
14:39:05|0.50448
14:39:07|0.50448
14:39:07|0.50401
14:39:08|0.50401
14:39:09|0.50401
14:39:11|0.50401
14:39:12|0.50234
14:39:13|0.50223
14:39:14|0.50283
14:39:15|0.50283
14:39:17|0.50283
14:39:17|0.50278
14:39:19|0.50226
14:39:19|0.50224
14:39:21|0.5021
14:39:22|0.50209
14:39:23|0.50194
14:39:23|0.50151
14:39:25|0.50184
14:39:26|0.50151
14:39:27|0.50162
14:39:27|0.50174
14:39:29|0.50153
14:39:30|0.50173
14:39:31|0.5025
14:39:32|0.5023
14:39:33|0.5023
14:39:33|0.5021
14:39:35|0.5021
14:39:36|0.5021
14:39:37|0.5021
14:39:38|0.50194
14:39:40|0.50194
14:39:42|0.50231
14:39:42|0.50231
14:39:44|0.50221
14:39:45|0.5022
14:39:46|0.50301
14:39:47|0.50301
14:39:48|0.50301
14:39:49|0.50364
14:39:50|0.50394
14:39:51|0.50349
14:39:52|0.50358
14:39:54|0.50315
14:39:55|0.50315
14:39:55|0.50315
14:39:57|0.50347
14:39:58|0.50347
14:39:59|0.50347
14:40:00|0.50347
14:40:02|0.50421
14:40:03|0.50356
14:40:05|0.50346
14:40:06|0.50342
14:40:07|0.50384
14:40:08|0.50384
14:40:09|0.50312
14:40:10|0.50312
14:40:11|0.50312
14:40:12|0.50309
14:40:14|0.50309
14:40:16|0.50268
14:40:16|0.50268
14:40:17|0.50268
14:40:18|0.50288
14:40:20|0.50288
14:40:21|0.50273
14:40:22|0.50329
14:40:22|0.50345
14:40:24|0.50311
14:40:24|0.504
14:40:25|0.50434
14:40:27|0.504
14:40:28|0.504
14:40:29|0.504
14:40:30|0.504
14:40:30|0.50477
14:40:31|0.50491
14:40:33|0.50446
14:40:35|0.50521
14:40:36|0.50388
14:40:36|0.50476
14:40:37|0.50468
14:40:38|0.50457
14:40:40|0.50457
14:40:41|0.50457
14:40:43|0.50467
14:40:44|0.50449
14:40:45|0.50458
14:40:46|0.50547
14:40:47|0.50509
14:40:48|0.50571
14:40:49|0.50544
14:40:50|0.50552
14:40:51|0.50542
14:40:52|0.50588
14:40:53|0.50601
14:40:54|0.50601
14:40:55|0.50633
14:40:56|0.50565
14:40:57|0.50575
14:40:58|0.50575
14:40:59|0.50538
14:41:00|0.50566
14:41:01|0.50579
14:41:02|0.505
14:41:03|0.505
14:41:04|0.50538
14:41:06|0.5056
14:41:07|0.50609
14:41:08|0.50609
14:41:08|0.50521
14:41:11|0.50521
14:41:11|0.50521
14:41:12|0.50554
14:41:13|0.50554
14:41:14|0.50533
14:41:16|0.50546
14:41:17|0.50546
14:41:18|0.50558
14:41:18|0.50585
14:41:19|0.50585
14:41:22|0.50593
14:41:22|0.50615
14:41:24|0.50615
14:41:26|0.50511
14:41:26|0.50511
14:41:28|0.50511
14:41:29|0.50511
14:41:29|0.50529
14:41:30|0.50529
14:41:32|0.50553
14:41:33|0.50553
14:41:33|0.50566
14:41:35|0.50566
14:41:35|0.50566
14:41:37|0.50636
14:41:37|0.50658
14:41:38|0.50635
14:41:39|0.50613
14:41:41|0.50613
14:41:43|0.50613
14:41:45|0.50672
14:41:45|0.50671
14:41:47|0.50671
14:41:47|0.50674
14:41:48|0.50674
14:41:49|0.50674
14:41:50|0.50697
14:41:51|0.50741
14:41:52|0.50741
14:41:53|0.50686
14:41:55|0.50686
14:41:55|0.50686
14:41:56|0.50686
14:41:57|0.50687
14:41:58|0.50687
14:41:59|0.50687
14:42:00|0.50687
14:42:01|0.50687
14:42:02|0.50687
14:42:04|0.50661
14:42:04|0.50661
14:42:05|0.50661
14:42:06|0.50661
14:42:07|0.50661
14:42:08|0.50661
14:42:09|0.50625
14:42:10|0.50674
14:42:11|0.50674
14:42:12|0.50712
14:42:14|0.50678
14:42:14|0.50684
14:42:15|0.50662
14:42:16|0.50662
14:42:17|0.50712
14:42:18|0.50712
14:42:20|0.50712
14:42:21|0.5072
14:42:22|0.5077
14:42:24|0.50739
14:42:25|0.50739
14:42:27|0.50739
14:42:27|0.50711
14:42:29|0.50711
14:42:29|0.50711
14:42:30|0.50711
14:42:31|0.50711
14:42:32|0.50754
14:42:34|0.50786
14:42:35|0.50786
14:42:36|0.50786
14:42:37|0.50792
14:42:38|0.50792
14:42:39|0.50705
14:42:40|0.50705
14:42:41|0.50791
14:42:43|0.50792
14:42:43|0.50792
14:42:45|0.50792
14:42:46|0.50722
14:42:47|0.50708
14:42:48|0.50709
14:42:49|0.50709
14:42:50|0.50709
14:42:51|0.50709
14:42:52|0.50734
14:42:54|0.50652
14:42:55|0.50617
14:42:55|0.50648
14:42:56|0.50648
14:42:57|0.50594
14:42:59|0.50618
14:43:00|0.50618
14:43:01|0.50618
14:43:02|0.50618
14:43:04|0.5065
14:43:06|0.5065
14:43:06|0.5065
14:43:08|0.5065
14:43:10|0.50602
14:43:12|0.50602
14:43:12|0.50602
14:43:14|0.50652
14:43:14|0.50652
14:43:15|0.50724
14:43:16|0.50706
14:43:17|0.50714
14:43:18|0.50791
14:43:19|0.50791
14:43:20|0.50791
14:43:21|0.50727
14:43:22|0.50727
14:43:24|0.50727
14:43:24|0.50727
14:43:25|0.50727
14:43:26|0.50727
14:43:27|0.50732
14:43:28|0.50732
14:43:29|0.50732
14:43:31|0.50732
14:43:32|0.50828
14:43:32|0.50835
14:43:33|0.50799
14:43:34|0.50799
14:43:35|0.50765
14:43:36|0.50765
14:43:37|0.50765
14:43:38|0.50765
14:43:39|0.50752
14:43:41|0.50755
14:43:42|0.50831
14:43:44|0.50831
14:43:44|0.50831
14:43:45|0.50781
14:43:46|0.50781
14:43:47|0.50781
14:43:49|0.5076
14:43:50|0.50611
14:43:51|0.50611
14:43:52|0.5058
14:43:53|0.5058
14:43:55|0.5058
14:43:56|0.5058
14:43:56|0.5058
14:43:57|0.5058
14:43:59|0.50587
14:44:00|0.50587
14:44:02|0.50587
14:44:02|0.50583
14:44:03|0.50583
14:44:05|0.50578
14:44:06|0.50578
14:44:07|0.50578
14:44:08|0.50578
14:44:09|0.50551
14:44:10|0.50525
14:44:11|0.50557
14:44:12|0.50557
14:44:14|0.50525
14:44:15|0.50525
14:44:16|0.505
14:44:17|0.505
14:44:18|0.505
14:44:19|0.505
14:44:21|0.50577
14:44:21|0.50577
14:44:23|0.50601
14:44:24|0.50669
14:44:24|0.50669
14:44:26|0.50669
14:44:27|0.50669
14:44:28|0.50669
14:44:30|0.50611
14:44:31|0.50611
14:44:31|0.50611
14:44:32|0.50611
14:44:33|0.50611
14:44:35|0.50611
14:44:35|0.50611
14:44:36|0.50611
14:44:38|0.50611
14:44:38|0.50558
14:44:39|0.50571
14:44:40|0.50571
14:44:41|0.50571
14:44:42|0.50585
14:44:43|0.50611
14:44:45|0.50636
14:44:47|0.50636
14:44:48|0.50636
14:44:48|0.50636
14:44:49|0.50636
14:44:50|0.50636
14:44:51|0.50594
14:44:53|0.50594
14:44:53|0.50594
14:44:55|0.50636
14:44:55|0.50636
14:44:56|0.50636
14:44:57|0.50634
14:44:58|0.50634
14:44:59|0.50634
14:45:00|0.50634
14:45:01|0.50634
14:45:02|0.50634
14:45:04|0.50568
14:45:05|0.50568
14:45:06|0.50568
14:45:07|0.50568
14:45:08|0.506
14:45:10|0.50599
14:45:11|0.50631
14:45:11|0.506
14:45:13|0.50603
14:45:13|0.50676
14:45:15|0.50718
14:45:16|0.5066
14:45:17|0.5066
14:45:17|0.5066
14:45:19|0.50756
14:45:20|0.5079
14:45:21|0.5079
14:45:23|0.50908
14:45:24|0.50799
14:45:25|0.50799
14:45:26|0.50799
14:45:26|0.50799
14:45:27|0.50824
14:45:28|0.50824
14:45:30|0.50824
14:45:30|0.50824
14:45:31|0.50824
14:45:32|0.50824
14:45:34|0.50743
14:45:34|0.507
14:45:36|0.507
14:45:36|0.507
14:45:37|0.507
14:45:38|0.507
14:45:39|0.50876
14:45:40|0.50876
14:45:42|0.50876
14:45:43|0.50808
14:45:44|0.50808
14:45:45|0.50733
14:45:46|0.50733
14:45:47|0.50733
14:45:48|0.50902
14:45:49|0.50902
14:45:50|0.50902
14:45:51|0.50792
14:45:52|0.50792
14:45:53|0.50792
14:45:54|0.50792
14:45:55|0.50792
14:45:56|0.50792
14:45:57|0.50792
14:45:58|0.50777
14:45:59|0.50777
14:46:01|0.50777
14:46:01|0.50777
14:46:02|0.50777
14:46:04|0.50793
14:46:04|0.50793
14:46:06|0.50793
14:46:06|0.50827
14:46:08|0.50796
14:46:09|0.50796
14:46:09|0.50796
14:46:12|0.50796
14:46:14|0.50796
14:46:14|0.508
14:46:16|0.50778
14:46:16|0.50778
14:46:18|0.50834
14:46:18|0.50834
14:46:19|0.50834
14:46:20|0.50834
14:46:21|0.50781
14:46:22|0.50781
14:46:23|0.508
14:46:24|0.508
14:46:26|0.508
14:46:27|0.508
14:46:27|0.50779
14:46:28|0.50779
14:46:29|0.50779
14:46:30|0.50779
14:46:31|0.50779
14:46:32|0.50779
14:46:33|0.5079
14:46:34|0.50856
14:46:35|0.50856
14:46:36|0.50856
14:46:37|0.50856
14:46:38|0.50856
14:46:39|0.50783
14:46:40|0.50783
14:46:41|0.50783
14:46:42|0.50783
14:46:43|0.50783
14:46:44|0.50783
14:46:46|0.50783
14:46:47|0.50783
14:46:47|0.50783
14:46:48|0.50783
14:46:50|0.50783
14:46:51|0.50783
14:46:52|0.50784
14:46:54|0.50784
14:46:54|0.50784
14:46:55|0.50784
14:46:56|0.50784
14:46:57|0.50777
14:46:58|0.50777
14:47:00|0.50804
14:47:00|0.50804
14:47:02|0.50827
14:47:02|0.50783
14:47:04|0.50776
14:47:05|0.5082
14:47:05|0.5082
14:47:07|0.50822
14:47:08|0.50822
14:47:09|0.50822
14:47:10|0.50781
14:47:11|0.50781
14:47:12|0.5078
14:47:13|0.5078
14:47:14|0.50897
14:47:16|0.50807
14:47:17|0.50807
14:47:17|0.50807
14:47:19|0.50807
14:47:21|0.50807
14:47:21|0.50785
14:47:22|0.50785
14:47:23|0.50785
14:47:24|0.50785
14:47:26|0.50785
14:47:26|0.50785
14:47:27|0.50781
14:47:29|0.50897
14:47:30|0.50897
14:47:31|0.50897
14:47:33|0.50776
14:47:34|0.50778
14:47:36|0.50778
14:47:37|0.50778
14:47:37|0.50778
14:47:39|0.50778
14:47:39|0.50783
14:47:40|0.50845
14:47:42|0.50845
14:47:42|0.50845
14:47:43|0.50845
14:47:44|0.50845
14:47:46|0.50804
14:47:47|0.50893
14:47:47|0.50893
14:47:49|0.50893
14:47:49|0.50893
14:47:51|0.50893
14:47:51|0.50808
14:47:52|0.50808
14:47:54|0.50871
14:47:55|0.50871
14:47:55|0.50871
14:47:56|0.50871
14:47:58|0.50871
14:47:58|0.50871
14:48:00|0.50871
14:48:01|0.50871
14:48:01|0.50871
14:48:03|0.50868
14:48:03|0.50871
14:48:04|0.50915
14:48:06|0.50915
14:48:08|0.50922
14:48:08|0.50968
14:48:09|0.50911
14:48:11|0.50911
14:48:11|0.50901
14:48:12|0.50901
14:48:13|0.50901
14:48:15|0.50901
14:48:17|0.50924
14:48:18|0.50924
14:48:19|0.50924
14:48:19|0.50924
14:48:20|0.50924
14:48:21|0.50924
14:48:23|0.50924
14:48:24|0.50924
14:48:25|0.50924
14:48:25|0.50924
14:48:27|0.50937
14:48:28|0.50937
14:48:29|0.50937
14:48:29|0.50937
14:48:31|0.50937
14:48:32|0.5099
14:48:32|0.5099
14:48:33|0.50937
14:48:35|0.50937
14:48:36|0.50937
14:48:37|0.50937
14:48:38|0.50937
14:48:38|0.50937
14:48:39|0.50937
14:48:41|0.50937
14:48:42|0.50937
14:48:43|0.50937
14:48:43|0.50937
14:48:44|0.50937
14:48:46|0.50937
14:48:47|0.5098
14:48:48|0.5098
14:48:49|0.5098
14:48:50|0.5098
14:48:51|0.5098
14:48:53|0.5099
14:48:53|0.5099
14:48:55|0.51039
14:48:55|0.51003
14:48:57|0.51003
14:48:58|0.51003
14:48:59|0.51003
14:49:00|0.50979
14:49:01|0.50979
14:49:02|0.50979
14:49:03|0.50979
14:49:04|0.50979
14:49:05|0.50978
14:49:07|0.51
14:49:08|0.51
14:49:10|0.51
14:49:12|0.50949
14:49:12|0.50949
14:49:13|0.50949
14:49:15|0.51024
14:49:16|0.51024
14:49:17|0.51024
14:49:18|0.51045
14:49:19|0.50998
14:49:20|0.50999
14:49:21|0.50999
14:49:22|0.50999
14:49:23|0.50803
14:49:24|0.50854
14:49:25|0.50877
14:49:26|0.50877
14:49:27|0.50877
14:49:28|0.50877
14:49:30|0.50777
14:49:30|0.50875
14:49:32|0.50875
14:49:32|0.50875
14:49:33|0.50875
14:49:35|0.50875
14:49:36|0.5087
14:49:37|0.5089
14:49:37|0.5089
14:49:40|0.5089
14:49:40|0.50938
14:49:41|0.50938
14:49:42|0.50938
14:49:43|0.50893
14:49:44|0.50905
14:49:45|0.5094
14:49:46|0.5094
14:49:47|0.5094
14:49:49|0.5094
14:49:50|0.5094
14:49:51|0.5094
14:49:52|0.5094
14:49:53|0.5094
14:49:54|0.5094
14:49:55|0.5094
14:49:56|0.5094
14:49:57|0.5094
14:49:58|0.5094
14:49:59|0.5094
14:50:00|0.5094
14:50:01|0.5094
14:50:02|0.5094
14:50:04|0.5094
14:50:06|0.5094
14:50:07|0.5095
14:50:07|0.5095
14:50:08|0.5095
14:50:09|0.5095
14:50:10|0.5095
14:50:13|0.5095
14:50:13|0.5095
14:50:14|0.5095
14:50:15|0.5095
14:50:16|0.5095
14:50:18|0.50976
14:50:20|0.50863
14:50:21|0.50863
14:50:22|0.50863
14:50:23|0.50863
14:50:24|0.50863
14:50:25|0.50863
14:50:25|0.50863
14:50:27|0.50819
14:50:27|0.50819
14:50:29|0.50807
14:50:31|0.50807
14:50:31|0.50807
14:50:32|0.50807
14:50:33|0.50807
14:50:34|0.50842
14:50:37|0.50842
14:50:37|0.50842
14:50:39|0.50842
14:50:39|0.50842
14:50:40|0.50842
14:50:42|0.50799
14:50:43|0.50767
14:50:44|0.50726
14:50:45|0.50682
14:50:46|0.50682
14:50:47|0.50706
14:50:48|0.50706
14:50:50|0.50706
14:50:50|0.50706
14:50:52|0.50706
14:50:52|0.50735
14:50:53|0.50735
14:50:55|0.50735
14:50:55|0.50735
14:50:57|0.50735
14:50:57|0.50735
14:50:58|0.50735
14:51:00|0.50735
14:51:01|0.50735
14:51:02|0.50735
14:51:03|0.50735
14:51:05|0.50735
14:51:05|0.50735
14:51:08|0.50735
14:51:08|0.50797
14:51:09|0.50797
14:51:10|0.50797
14:51:12|0.50797
14:51:13|0.50797
14:51:14|0.50797
14:51:15|0.50797
14:51:16|0.50847
14:51:17|0.50847
14:51:18|0.5088
14:51:19|0.5088
14:51:20|0.5088
14:51:21|0.50801
14:51:22|0.50783
14:51:23|0.50783
14:51:24|0.50783
14:51:25|0.50783
14:51:27|0.50783
14:51:28|0.50783
14:51:28|0.50783
14:51:30|0.50783
14:51:30|0.50783
14:51:32|0.50783
14:51:34|0.50913
14:51:34|0.50913
14:51:35|0.50913
14:51:36|0.50818
14:51:38|0.51
14:51:38|0.51
14:51:39|0.51
14:51:41|0.51
14:51:42|0.50924
14:51:43|0.50924
14:51:44|0.51
14:51:45|0.51
14:51:46|0.51
14:51:47|0.51
14:51:48|0.50943
14:51:49|0.50943
14:51:51|0.50943
14:51:53|0.50943
14:51:53|0.50943
14:51:54|0.5108
14:51:55|0.5108
14:51:58|0.51105
14:51:59|0.51086
14:52:00|0.51086
14:52:02|0.51144
14:52:03|0.51144
14:52:04|0.51176
14:52:05|0.51183
14:52:05|0.51215
14:52:06|0.51228
14:52:08|0.51232
14:52:08|0.5113
14:52:10|0.51165
14:52:11|0.51165
14:52:11|0.51165
14:52:14|0.51165
14:52:15|0.51165
14:52:16|0.51165
14:52:17|0.51165
14:52:18|0.51165
14:52:20|0.51165
14:52:21|0.51165
14:52:22|0.51165
14:52:23|0.51165
14:52:24|0.51165
14:52:25|0.512
14:52:26|0.512
14:52:27|0.512
14:52:28|0.512
14:52:29|0.51165
14:52:30|0.51165
14:52:31|0.51165
14:52:32|0.51165
14:52:33|0.51165
14:52:34|0.51165
14:52:36|0.51165
14:52:37|0.51165
14:52:38|0.51165
14:52:39|0.51165
14:52:40|0.51165
14:52:41|0.51165
14:52:42|0.51165
14:52:43|0.51189
14:52:45|0.51165
14:52:45|0.51165
14:52:46|0.51165
14:52:48|0.51214
14:52:49|0.51214
14:52:49|0.51247
14:52:51|0.51247
14:52:51|0.51202
14:52:53|0.51202
14:52:54|0.51202
14:52:55|0.51202
14:52:56|0.51202
14:52:57|0.51202
14:52:58|0.51202
14:52:59|0.51202
14:53:00|0.51202
14:53:01|0.51202
14:53:03|0.51202
14:53:05|0.51202
14:53:06|0.51202
14:53:06|0.51202
14:53:07|0.51202
14:53:09|0.51202
14:53:09|0.5127
14:53:12|0.51281
14:53:12|0.51281
14:53:14|0.51293
14:53:14|0.51324
14:53:15|0.51323
14:53:17|0.51337
14:53:17|0.51372
14:53:19|0.51364
14:53:20|0.51368
14:53:21|0.51368
14:53:22|0.51368
14:53:23|0.51344
14:53:24|0.51344
14:53:25|0.51344
14:53:26|0.5129
14:53:27|0.5129
14:53:28|0.5129
14:53:29|0.5129
14:53:30|0.5129
14:53:31|0.5129
14:53:32|0.5129
14:53:33|0.51278
14:53:34|0.51278
14:53:35|0.51278
14:53:36|0.51278
14:53:37|0.51278
14:53:39|0.51278
14:53:39|0.51278
14:53:40|0.51278
14:53:42|0.51278
14:53:42|0.51278
14:53:43|0.51398
14:53:46|0.51398
14:53:46|0.51417
14:53:47|0.51389
14:53:48|0.51383
14:53:49|0.51358
14:53:51|0.51358
14:53:51|0.51358
14:53:52|0.51432
14:53:54|0.51458
14:53:55|0.51459
14:53:56|0.51459
14:53:57|0.51459
14:53:58|0.51436
14:53:59|0.51436
14:54:00|0.51462
14:54:01|0.51432
14:54:02|0.51432
14:54:04|0.514
14:54:05|0.51444
14:54:06|0.51444
14:54:07|0.51462
14:54:08|0.51462
14:54:09|0.51462
14:54:11|0.51462
14:54:13|0.51462
14:54:13|0.51444
14:54:15|0.51444
14:54:15|0.51444
14:54:16|0.51467
14:54:17|0.51467
14:54:18|0.51467
14:54:19|0.51439
14:54:20|0.51439
14:54:21|0.51439
14:54:22|0.51439
14:54:24|0.51439
14:54:25|0.51444
14:54:26|0.51444
14:54:27|0.51456
14:54:29|0.51456
14:54:30|0.51396
14:54:30|0.51396
14:54:32|0.51442
14:54:33|0.51442
14:54:34|0.51358
14:54:34|0.51328
14:54:35|0.51328
14:54:37|0.51328
14:54:37|0.51328
14:54:40|0.51288
14:54:40|0.51288
14:54:41|0.51313
14:54:43|0.51313
14:54:43|0.51313
14:54:44|0.51313
14:54:46|0.51313
14:54:47|0.51314
14:54:47|0.51331
14:54:49|0.51331
14:54:49|0.51331
14:54:50|0.51327
14:54:51|0.51327
14:54:52|0.51327
14:54:54|0.51327
14:54:56|0.5134
14:54:57|0.5134
14:54:58|0.51407
14:54:59|0.51407
14:55:00|0.5145
14:55:01|0.5145
14:55:02|0.51438
14:55:04|0.51453
14:55:06|0.51454
14:55:07|0.51454
14:55:07|0.51466
14:55:08|0.51433
14:55:10|0.51471
14:55:11|0.51471
14:55:12|0.51473
14:55:13|0.51472
14:55:14|0.51472
14:55:16|0.51536
14:55:16|0.5155
14:55:18|0.51603
14:55:19|0.51557
14:55:21|0.5149
14:55:21|0.5152
14:55:22|0.5152
14:55:25|0.5152
14:55:25|0.5152
14:55:26|0.5152
14:55:28|0.5152
14:55:29|0.5152
14:55:30|0.51683
14:55:31|0.51636
14:55:32|0.51683
14:55:33|0.51688
14:55:34|0.51688
14:55:35|0.51688
14:55:36|0.51695
14:55:37|0.51769
14:55:38|0.5166
14:55:39|0.51647
14:55:40|0.51647
14:55:41|0.51646
14:55:42|0.51536
14:55:43|0.51466
14:55:44|0.51532
14:55:46|0.51509
14:55:47|0.51509
14:55:48|0.51509
14:55:49|0.51509
14:55:50|0.51372
14:55:51|0.51356
14:55:52|0.5148
14:55:53|0.51421
14:55:54|0.51353
14:55:55|0.51353
14:55:56|0.51353
14:55:57|0.51324
14:55:58|0.51324
14:55:59|0.51324
14:56:00|0.51324
14:56:01|0.51324
14:56:02|0.51324
14:56:03|0.51445
14:56:04|0.51445
14:56:06|0.51445
14:56:07|0.51445
14:56:08|0.51445
14:56:09|0.51445
14:56:09|0.51445
14:56:11|0.51445
14:56:12|0.51445
14:56:13|0.51445
14:56:14|0.51445
14:56:15|0.51445
14:56:16|0.51368
14:56:17|0.51368
14:56:18|0.51368
14:56:20|0.51368
14:56:21|0.51368
14:56:21|0.51368
14:56:22|0.51368
14:56:23|0.51368
14:56:24|0.51368
14:56:25|0.51368
14:56:26|0.51368
14:56:27|0.51408
14:56:29|0.51475
14:56:30|0.51475
14:56:31|0.51475
14:56:32|0.51475
14:56:33|0.51475
14:56:35|0.51475
14:56:35|0.514
14:56:36|0.514
14:56:37|0.514
14:56:38|0.514
14:56:39|0.514
14:56:40|0.514
14:56:41|0.514
14:56:42|0.51314
14:56:43|0.51314
14:56:44|0.51339
14:56:45|0.51417
14:56:46|0.51438
14:56:47|0.51438
14:56:48|0.51438
14:56:50|0.51438
14:56:50|0.51438
14:56:51|0.51417
14:56:52|0.51417
14:56:53|0.51306
14:56:54|0.51306
14:56:57|0.51306
14:56:58|0.51306
14:56:59|0.51306
14:57:00|0.51306
14:57:01|0.51324
14:57:03|0.51324
14:57:03|0.51324
14:57:04|0.51324
14:57:07|0.51324
14:57:07|0.51324
14:57:08|0.51324
14:57:10|0.51483
14:57:11|0.51483
14:57:12|0.51483
14:57:14|0.51483
14:57:14|0.51483
14:57:16|0.51483
14:57:16|0.5143
14:57:19|0.5143
14:57:20|0.5143
14:57:20|0.5143
14:57:22|0.51424
14:57:23|0.51424
14:57:23|0.51424
14:57:25|0.51424
14:57:25|0.51424
14:57:27|0.51245
14:57:28|0.51244
14:57:28|0.51244
14:57:29|0.51295
14:57:30|0.51295
14:57:31|0.51295
14:57:33|0.51295
14:57:33|0.51284
14:57:35|0.51284
14:57:35|0.51284
14:57:36|0.51284
14:57:37|0.51284
14:57:38|0.51284
14:57:40|0.51284
14:57:40|0.51222
14:57:41|0.51222
14:57:43|0.51222
14:57:43|0.51227
14:57:45|0.51227
14:57:45|0.51222
14:57:47|0.51224
14:57:48|0.51224
14:57:48|0.51223
14:57:50|0.51413
14:57:50|0.51413
14:57:51|0.51413
14:57:52|0.51203
14:57:53|0.51334
14:57:54|0.51334
14:57:55|0.51383
14:57:56|0.51383
14:57:58|0.51329
14:57:59|0.51329
14:57:59|0.51329
14:58:00|0.51338
14:58:03|0.51338
14:58:03|0.51338
14:58:04|0.51338
14:58:06|0.51338
14:58:07|0.51338
14:58:08|0.51338
14:58:09|0.51338
14:58:10|0.51338
14:58:11|0.51338
14:58:13|0.51338
14:58:14|0.51338
14:58:15|0.51338
14:58:16|0.51338
14:58:17|0.51338
14:58:18|0.51338
14:58:19|0.51338
14:58:20|0.51338
14:58:21|0.51338
14:58:22|0.51338
14:58:23|0.51338
14:58:24|0.51338
14:58:26|0.51338
14:58:26|0.51338
14:58:29|0.51338
14:58:29|0.51338
14:58:30|0.51338
14:58:31|0.51338
14:58:33|0.51338
14:58:34|0.51338
14:58:35|0.51338
14:58:36|0.51338
14:58:37|0.51338
14:58:38|0.51338
14:58:39|0.51307
14:58:40|0.51307
14:58:41|0.51307
14:58:42|0.51307
14:58:44|0.51338
14:58:45|0.51338
14:58:45|0.51338
14:58:46|0.51338
14:58:48|0.51338
14:58:49|0.51338
14:58:50|0.51338
14:58:50|0.51338
14:58:51|0.51338
14:58:53|0.51338
14:58:54|0.51338
14:58:55|0.51338
14:58:55|0.51351
14:58:56|0.51404
14:58:58|0.51404
14:59:00|0.51404
14:59:00|0.51404
14:59:01|0.51404
14:59:02|0.51404
14:59:03|0.51404
14:59:04|0.51404
14:59:05|0.51404
14:59:07|0.51404
14:59:08|0.51404
14:59:09|0.51496
14:59:10|0.51496
14:59:11|0.51252
14:59:12|0.51349
14:59:14|0.51306
14:59:15|0.51306
14:59:17|0.51329
14:59:17|0.51329
14:59:19|0.51227
14:59:20|0.51227
14:59:22|0.51227
14:59:22|0.51349
14:59:24|0.51349
14:59:25|0.51349
14:59:26|0.51349
14:59:26|0.51349
14:59:28|0.51349
14:59:28|0.51349
14:59:30|0.51349
14:59:31|0.51349
14:59:32|0.51349
14:59:33|0.51349
14:59:34|0.51349
14:59:35|0.51349
14:59:36|0.51314
14:59:37|0.51314
14:59:38|0.51314
14:59:39|0.51314
14:59:40|0.51314
14:59:41|0.51314
14:59:42|0.51314
14:59:43|0.51314
14:59:44|0.51335
14:59:45|0.51335
14:59:46|0.51342
14:59:47|0.51342
14:59:48|0.51342
14:59:49|0.51342
14:59:50|0.51326
14:59:51|0.51326
14:59:52|0.51326
14:59:53|0.51326
14:59:54|0.51326
14:59:55|0.51326
14:59:56|0.51326
14:59:57|0.51358
14:59:58|0.51358
15:00:00|0.51358
15:00:01|0.51358
15:00:02|0.51358
15:00:03|0.51358
15:00:03|0.51358
15:00:04|0.5138
15:00:06|0.5138
15:00:07|0.5138
15:00:08|0.5138
15:00:09|0.51343
15:00:11|0.51343
15:00:12|0.5132
15:00:12|0.5132
15:00:14|0.51293
15:00:15|0.51336
15:00:16|0.51336
15:00:18|0.51382
15:00:19|0.51313
15:00:20|0.51341
15:00:22|0.514
15:00:22|0.51311
15:00:23|0.51311
15:00:24|0.51311
15:00:25|0.51311
15:00:27|0.51311
15:00:28|0.5127
15:00:29|0.51246
15:00:30|0.51246
15:00:31|0.51246
15:00:32|0.51223
15:00:34|0.51223
15:00:35|0.51223
15:00:35|0.51223
15:00:37|0.51223
15:00:37|0.51223
15:00:39|0.51302
15:00:39|0.51302
15:00:40|0.51302
15:00:41|0.51302
15:00:42|0.5134
15:00:43|0.5134
15:00:45|0.5134
15:00:45|0.51262
15:00:47|0.51262
15:00:48|0.51262
15:00:49|0.51262
15:00:50|0.51243
15:00:50|0.51243
15:00:52|0.51243
15:00:54|0.51243
15:00:54|0.51165
15:00:55|0.51188
15:00:57|0.51124
15:00:58|0.51124
15:00:59|0.51106
15:01:01|0.51077
15:01:03|0.51077
15:01:05|0.51038
15:01:06|0.51001
15:01:07|0.51037
15:01:08|0.51051
15:01:09|0.51051
15:01:10|0.51051
15:01:12|0.51051
15:01:13|0.50944
15:01:15|0.50929
15:01:16|0.5095
15:01:17|0.5095
15:01:18|0.5095
15:01:19|0.5095
15:01:19|0.5094
15:01:21|0.5094
15:01:22|0.5094
15:01:23|0.5094
15:01:24|0.50959
15:01:25|0.50959
15:01:26|0.50959
15:01:27|0.50959
15:01:28|0.50874
15:01:29|0.50874
15:01:30|0.50874
15:01:31|0.50874
15:01:32|0.50874
15:01:33|0.50874
15:01:34|0.50874
15:01:35|0.50874
15:01:36|0.50945
15:01:37|0.50954
15:01:38|0.50954
15:01:39|0.50954
15:01:40|0.50954
15:01:41|0.50945
15:01:42|0.50945
15:01:43|0.50945
15:01:44|0.50898
15:01:45|0.50898
15:01:46|0.50905
15:01:47|0.50905
15:01:48|0.50893
15:01:49|0.50893
15:01:50|0.50888
15:01:51|0.50888
15:01:52|0.50888
15:01:53|0.50888
15:01:54|0.50888
15:01:55|0.5084
15:01:56|0.5084
15:01:57|0.5084
15:01:58|0.50879
15:01:59|0.50879
15:02:01|0.50879
15:02:03|0.50879
15:02:04|0.50879
15:02:05|0.50879
15:02:07|0.50879
15:02:08|0.50879
15:02:10|0.50879
15:02:10|0.50839
15:02:12|0.50839
15:02:14|0.50839
15:02:15|0.50839
15:02:17|0.5078
15:02:18|0.50725
15:02:19|0.50725
15:02:20|0.50805
15:02:21|0.50805
15:02:23|0.50805
15:02:23|0.5078
15:02:25|0.5078
15:02:25|0.5078
15:02:26|0.5078
15:02:28|0.50726
15:02:29|0.50726
15:02:30|0.50726
15:02:32|0.50726
15:02:33|0.50726
15:02:34|0.50726
15:02:34|0.50726
15:02:36|0.50726
15:02:37|0.50779
15:02:38|0.50779
15:02:39|0.50779
15:02:40|0.50779
15:02:41|0.50779
15:02:42|0.50779
15:02:43|0.50779
15:02:44|0.50779
15:02:45|0.50779
15:02:46|0.50779
15:02:47|0.50779
15:02:48|0.50779
15:02:49|0.50779
15:02:50|0.50779
15:02:51|0.50779
15:02:52|0.50779
15:02:53|0.50716
15:02:54|0.50707
15:02:55|0.50707
15:02:56|0.50707
15:02:57|0.50764
15:02:58|0.50764
15:02:59|0.50764
15:03:00|0.50764
15:03:02|0.50764
15:03:02|0.50764
15:03:05|0.50726
15:03:05|0.50726
15:03:07|0.50726
15:03:09|0.50726
15:03:10|0.50726
15:03:12|0.50726
15:03:12|0.50696
15:03:14|0.50696
15:03:15|0.50696
15:03:16|0.50696
15:03:17|0.50696
15:03:18|0.50779
15:03:18|0.50779
15:03:20|0.50779
15:03:22|0.50779
15:03:22|0.50779
15:03:23|0.50779
15:03:24|0.50779
15:03:25|0.50779
15:03:27|0.50779
15:03:27|0.50779
15:03:29|0.50761
15:03:30|0.50761
15:03:31|0.50761
15:03:33|0.50761
15:03:33|0.50784
15:03:34|0.50802
15:03:36|0.50765
15:03:37|0.50765
15:03:38|0.50765
15:03:39|0.50765
15:03:40|0.50765
15:03:41|0.50765
15:03:42|0.50765
15:03:43|0.50765
15:03:45|0.50765
15:03:45|0.50765
15:03:46|0.50765
15:03:48|0.50765
15:03:48|0.50765
15:03:49|0.50765
15:03:50|0.50765
15:03:51|0.50765
15:03:52|0.50765
15:03:53|0.50765
15:03:54|0.50732
15:03:55|0.50732
15:03:56|0.50732
15:03:57|0.50732
15:03:58|0.50732
15:03:59|0.50765
15:04:00|0.50765
15:04:01|0.50765
15:04:03|0.50765
15:04:04|0.50765
15:04:05|0.50765
15:04:07|0.50765
15:04:08|0.50765
15:04:10|0.50765
15:04:11|0.50765
15:04:12|0.50765
15:04:14|0.50765
15:04:15|0.50784
15:04:16|0.50784
15:04:17|0.50784
15:04:18|0.50784
15:04:19|0.50784
15:04:21|0.50784
15:04:22|0.50784
15:04:23|0.50784
15:04:24|0.50784
15:04:25|0.50784
15:04:26|0.50783
15:04:27|0.5083
15:04:28|0.5083
15:04:30|0.50801
15:04:31|0.50801
15:04:32|0.50801
15:04:33|0.50801
15:04:33|0.50801
15:04:36|0.50801
15:04:37|0.50801
15:04:39|0.50765
15:04:40|0.50765
15:04:41|0.50765
15:04:42|0.50765
15:04:43|0.50765
15:04:44|0.50765
15:04:45|0.50761
15:04:46|0.50761
15:04:47|0.50761
15:04:48|0.50761
15:04:49|0.50761
15:04:50|0.50761
15:04:51|0.50761
15:04:52|0.50761
15:04:53|0.50761
15:04:54|0.50761
15:04:55|0.50761
15:04:56|0.50761
15:04:57|0.50761
15:04:58|0.50765
15:04:59|0.50765
15:05:00|0.50777
15:05:01|0.50777
15:05:02|0.50777
15:05:03|0.50777
15:05:04|0.50777
15:05:05|0.50777
15:05:06|0.50777
15:05:07|0.50777
15:05:08|0.50778
15:05:09|0.5074
15:05:10|0.5074
15:05:11|0.5074
15:05:12|0.5074
15:05:13|0.5074
15:05:15|0.5074
15:05:16|0.5074
15:05:17|0.5074
15:05:18|0.50711
15:05:19|0.50711
15:05:21|0.50746
15:05:22|0.50746
15:05:23|0.50746
15:05:24|0.50746
15:05:25|0.50746
15:05:26|0.50746
15:05:27|0.50746
15:05:28|0.50676
15:05:29|0.50656
15:05:31|0.50656
15:05:32|0.5065
15:05:34|0.5064
15:05:35|0.50673
15:05:36|0.50655
15:05:36|0.50655
15:05:38|0.50655
15:05:40|0.50655
15:05:40|0.50655
15:05:41|0.50655
15:05:42|0.50655
15:05:44|0.50655
15:05:44|0.50632
15:05:45|0.50627
15:05:46|0.50627
15:05:47|0.50627
15:05:48|0.50627
15:05:49|0.50627
15:05:50|0.50627
15:05:51|0.50627
15:05:52|0.50627
15:05:54|0.50627
15:05:55|0.50666
15:05:56|0.50666
15:05:57|0.50678
15:05:59|0.50678
15:05:59|0.50678
15:06:00|0.50678
15:06:02|0.50678
15:06:04|0.50678
15:06:05|0.50678
15:06:07|0.50678
15:06:08|0.50678
15:06:10|0.50618
15:06:12|0.50598
15:06:14|0.50598
15:06:14|0.50598
15:06:16|0.50598
15:06:17|0.50598
15:06:19|0.50517
15:06:19|0.50553
15:06:20|0.50553
15:06:22|0.50553
15:06:23|0.50553
15:06:24|0.50553
15:06:26|0.50553
15:06:27|0.50553
15:06:28|0.50553
15:06:28|0.50553
15:06:29|0.50553
15:06:30|0.50553
15:06:31|0.50512
15:06:32|0.50512
15:06:34|0.50512
15:06:34|0.50512
15:06:35|0.50512
15:06:36|0.50512
15:06:37|0.50512
15:06:39|0.50512
15:06:40|0.50512
15:06:41|0.50512
15:06:42|0.50512
15:06:43|0.50512
15:06:44|0.5048
15:06:45|0.50534
15:06:46|0.50534
15:06:47|0.50534
15:06:48|0.50534
15:06:49|0.50534
15:06:50|0.50534
15:06:51|0.50534
15:06:52|0.50534
15:06:53|0.50598
15:06:54|0.50678
15:06:55|0.50678
15:06:56|0.50678
15:06:57|0.50678
15:06:58|0.50678
15:06:59|0.507
15:07:00|0.50673
15:07:01|0.50673
15:07:02|0.50673
15:07:03|0.50673
15:07:04|0.50673
15:07:05|0.50668
15:07:07|0.50668
15:07:09|0.50668
15:07:10|0.50668
15:07:12|0.50673
15:07:12|0.50673
15:07:14|0.50673
15:07:15|0.50673
15:07:16|0.50673
15:07:18|0.50641
15:07:19|0.50605
15:07:19|0.50605
15:07:21|0.50605
15:07:21|0.50678
15:07:24|0.50648
15:07:25|0.50648
15:07:26|0.50605
15:07:27|0.50605
15:07:28|0.50605
15:07:29|0.50605
15:07:30|0.50605
15:07:31|0.50605
15:07:32|0.50605
15:07:34|0.50605
15:07:35|0.50596
15:07:36|0.50596
15:07:37|0.50596
15:07:38|0.50596
15:07:39|0.50596
15:07:39|0.50596
15:07:41|0.507
15:07:42|0.50699
15:07:43|0.50699
15:07:44|0.50605
15:07:46|0.50605
15:07:46|0.50755
15:07:47|0.50755
15:07:48|0.50755
15:07:49|0.50755
15:07:50|0.50755
15:07:51|0.50755
15:07:52|0.50755
15:07:53|0.50715
15:07:54|0.50715
15:07:56|0.50715
15:07:56|0.5075
15:07:57|0.5075
15:07:58|0.5075
15:07:59|0.5075
15:08:00|0.5075
15:08:01|0.5075
15:08:02|0.5079
15:08:03|0.5079
15:08:05|0.5079
15:08:06|0.5079
15:08:08|0.5079
15:08:09|0.50755
15:08:09|0.50755
15:08:12|0.50755
15:08:14|0.50755
15:08:14|0.50755
15:08:15|0.50755
15:08:17|0.50755
15:08:17|0.50755
15:08:19|0.50755
15:08:20|0.50755
15:08:20|0.50755
15:08:22|0.50755
15:08:22|0.50773
15:08:25|0.50773
15:08:25|0.50773
15:08:26|0.50843
15:08:27|0.50742
15:08:29|0.50824
15:08:29|0.50824
15:08:30|0.5076
15:08:31|0.5076
15:08:33|0.5076
15:08:33|0.5076
15:08:35|0.5076
15:08:36|0.5076
15:08:36|0.5076
15:08:38|0.5075
15:08:38|0.5075
15:08:40|0.50795
15:08:41|0.50798
15:08:42|0.50798
15:08:43|0.50798
15:08:43|0.50798
15:08:45|0.50798
15:08:46|0.50798
15:08:47|0.50798
15:08:49|0.50798
15:08:49|0.50798
15:08:50|0.50798
15:08:51|0.50798
15:08:52|0.50798
15:08:53|0.50798
15:08:54|0.50798
15:08:55|0.50798
15:08:56|0.50798
15:08:57|0.50798
15:08:58|0.50798
15:08:59|0.50798
15:09:00|0.50798
15:09:01|0.50798
15:09:03|0.50788
15:09:04|0.50788
15:09:06|0.50788
15:09:06|0.50788
15:09:08|0.50788
15:09:10|0.50788
15:09:10|0.50788
15:09:12|0.50688
15:09:12|0.50688
15:09:13|0.50688
15:09:16|0.50688
15:09:16|0.50688
15:09:18|0.50688
15:09:19|0.50688
15:09:20|0.50795
15:09:21|0.50747
15:09:22|0.50747
15:09:23|0.50797
15:09:25|0.50797
15:09:25|0.50859
15:09:27|0.50859
15:09:28|0.5088
15:09:29|0.5088
15:09:30|0.50848
15:09:31|0.50848
15:09:32|0.50848
15:09:32|0.50911
15:09:35|0.50874
15:09:36|0.50882
15:09:37|0.50882
15:09:38|0.50882
15:09:38|0.50882
15:09:39|0.50882
15:09:41|0.50882
15:09:41|0.50931
15:09:42|0.50931
15:09:43|0.50931
15:09:44|0.50931
15:09:45|0.50931
15:09:46|0.50931
15:09:48|0.50931
15:09:49|0.50931
15:09:49|0.50931
15:09:51|0.50931
15:09:52|0.50817
15:09:52|0.50817
15:09:53|0.50817
15:09:55|0.50821
15:09:55|0.50821
15:09:56|0.50821
15:09:57|0.50821
15:09:58|0.50821
15:10:00|0.50875
15:10:00|0.50728
15:10:02|0.50757
15:10:02|0.508
15:10:04|0.508
15:10:05|0.508
15:10:06|0.50797
15:10:07|0.50797
15:10:08|0.50797
15:10:09|0.50797
15:10:10|0.50797
15:10:11|0.50797
15:10:12|0.50797
15:10:13|0.50797
15:10:14|0.508
15:10:14|0.508
15:10:16|0.508
15:10:18|0.50912
15:10:19|0.50929
15:10:20|0.50863
15:10:21|0.50863
15:10:22|0.50863
15:10:23|0.50863
15:10:24|0.50863
15:10:25|0.50863
15:10:26|0.50863
15:10:27|0.50863
15:10:28|0.50919
15:10:29|0.50919
15:10:30|0.50919
15:10:32|0.50919
15:10:32|0.50919
15:10:33|0.50919
15:10:34|0.50919
15:10:35|0.50919
15:10:37|0.50919
15:10:38|0.50919
15:10:39|0.50919
15:10:40|0.50919
15:10:41|0.50871
15:10:42|0.50871
15:10:43|0.50871
15:10:44|0.50873
15:10:45|0.50873
15:10:46|0.50873
15:10:47|0.50873
15:10:48|0.50873
15:10:49|0.50852
15:10:50|0.50852
15:10:52|0.50852
15:10:52|0.50852
15:10:53|0.50852
15:10:55|0.50852
15:10:55|0.50852
15:10:57|0.50852
15:10:58|0.50852
15:10:58|0.50852
15:10:59|0.50852
15:11:00|0.50849
15:11:01|0.50849
15:11:03|0.508
15:11:04|0.50786
15:11:05|0.5078
15:11:06|0.50774
15:11:07|0.50774
15:11:08|0.50777
15:11:10|0.50777
15:11:12|0.50777
15:11:13|0.50777
15:11:14|0.50777
15:11:15|0.50777
15:11:16|0.50777
15:11:18|0.50777
15:11:18|0.50777
15:11:20|0.50777
15:11:21|0.50777
15:11:22|0.50777
15:11:23|0.50777
15:11:24|0.50788
15:11:24|0.50788
15:11:26|0.50788
15:11:27|0.50788
15:11:28|0.50788
15:11:30|0.50788
15:11:31|0.50759
15:11:32|0.50759
15:11:33|0.50759
15:11:34|0.50759
15:11:35|0.50759
15:11:36|0.50759
15:11:37|0.50759
15:11:38|0.50792
15:11:40|0.50792
15:11:41|0.50792
15:11:42|0.50792
15:11:43|0.50759
15:11:44|0.50759
15:11:46|0.50891
15:11:48|0.50891
15:11:48|0.50891
15:11:49|0.50891
15:11:50|0.50891
15:11:51|0.50818
15:11:52|0.50818
15:11:53|0.50818
15:11:54|0.50818
15:11:55|0.50818
15:11:56|0.50818
15:11:57|0.50818
15:11:59|0.50818
15:12:00|0.50818
15:12:01|0.50818
15:12:02|0.50891
15:12:03|0.50891
15:12:04|0.50869
15:12:05|0.50869
15:12:06|0.50869
15:12:07|0.50869
15:12:08|0.50894
15:12:09|0.50894
15:12:10|0.50894
15:12:12|0.50894
15:12:13|0.50894
15:12:15|0.50894
15:12:17|0.50894
15:12:17|0.50894
15:12:19|0.50894
15:12:19|0.50894
15:12:20|0.50894
15:12:21|0.50894
15:12:23|0.50894
15:12:24|0.50894
15:12:24|0.50894
15:12:25|0.50894
15:12:27|0.50894
15:12:27|0.50894
15:12:30|0.50894
15:12:30|0.50894
15:12:31|0.50894
15:12:32|0.50894
15:12:33|0.50894
15:12:34|0.50894
15:12:35|0.50894
15:12:36|0.50894
15:12:37|0.50894
15:12:38|0.50894
15:12:39|0.50894
15:12:40|0.50894
15:12:41|0.50894
15:12:42|0.50894
15:12:43|0.50987
15:12:44|0.50989
15:12:46|0.50981
15:12:46|0.50981
15:12:47|0.50981
15:12:48|0.50981
15:12:49|0.50961
15:12:50|0.5095
15:12:52|0.5095
15:12:53|0.5095
15:12:54|0.5095
15:12:55|0.5095
15:12:56|0.5095
15:12:57|0.5095
15:12:58|0.5095
15:12:59|0.5095
15:13:00|0.5095
15:13:01|0.5095
15:13:02|0.509
15:13:03|0.509
15:13:04|0.50911
15:13:05|0.50911
15:13:06|0.50911
15:13:07|0.50911
15:13:08|0.50911
15:13:10|0.509
15:13:11|0.50955
15:13:12|0.50955
15:13:13|0.509
15:13:14|0.50889
15:13:16|0.50825
15:13:16|0.50864
15:13:17|0.50864
15:13:19|0.50864
15:13:20|0.50864
15:13:21|0.50864
15:13:22|0.50864
15:13:23|0.50864
15:13:24|0.50964
15:13:26|0.50964
15:13:27|0.50964
15:13:27|0.50964
15:13:29|0.50964
15:13:30|0.50964
15:13:30|0.509
15:13:33|0.509
15:13:33|0.509
15:13:35|0.50953
15:13:36|0.50953
15:13:37|0.50953
15:13:38|0.50953
15:13:39|0.50953
15:13:40|0.50928
15:13:42|0.50928
15:13:43|0.50928
15:13:45|0.50928
15:13:45|0.50917
15:13:46|0.50917
15:13:47|0.50917
15:13:49|0.50917
15:13:50|0.50917
15:13:51|0.50917
15:13:52|0.50917
15:13:53|0.50917
15:13:54|0.50917
15:13:55|0.50917
15:13:56|0.50917
15:13:57|0.50917
15:13:58|0.50917
15:13:59|0.50917
15:14:00|0.50917
15:14:01|0.50917
15:14:02|0.50917
15:14:03|0.50917
15:14:04|0.50917
15:14:05|0.50917
15:14:07|0.50968
15:14:09|0.50996
15:14:10|0.50996
15:14:10|0.50996
15:14:12|0.50996
15:14:14|0.50996
15:14:15|0.50996
15:14:16|0.50996
15:14:17|0.50935
15:14:19|0.50935
15:14:19|0.50984
15:14:21|0.50984
15:14:22|0.50984
15:14:23|0.50984
15:14:24|0.50984
15:14:25|0.50984
15:14:26|0.50984
15:14:28|0.50984
15:14:28|0.51012
15:14:29|0.51012
15:14:31|0.51012
15:14:33|0.51012
15:14:34|0.5111
15:14:34|0.5106
15:14:35|0.5106
15:14:36|0.5106
15:14:37|0.5106
15:14:39|0.5106
15:14:39|0.51052
15:14:40|0.51052
15:14:41|0.51052
15:14:42|0.51052
15:14:44|0.51052
15:14:45|0.51052
15:14:45|0.51008
15:14:46|0.51008
15:14:47|0.51008
15:14:49|0.51008
15:14:49|0.51008
15:14:50|0.51008
15:14:51|0.51008
15:14:52|0.51008
15:14:54|0.51008
15:14:54|0.51008
15:14:55|0.51008
15:14:56|0.51008
15:14:59|0.51046
15:14:59|0.51087
15:15:00|0.51087
15:15:01|0.51087
15:15:03|0.51087
15:15:03|0.51087
15:15:04|0.50991
15:15:06|0.50991
15:15:06|0.50991
15:15:07|0.50991
15:15:08|0.50991
15:15:10|0.51004
15:15:10|0.5103
15:15:11|0.5103
15:15:12|0.5103
15:15:14|0.5103
15:15:15|0.5104
15:15:17|0.5104
15:15:19|0.5104
15:15:21|0.51022
15:15:21|0.5101
15:15:22|0.5101
15:15:23|0.51016
15:15:24|0.51016
15:15:25|0.51016
15:15:26|0.50948
15:15:27|0.50948
15:15:29|0.50948
15:15:29|0.50948
15:15:30|0.50948
15:15:32|0.50946
15:15:33|0.50946
15:15:34|0.50946
15:15:35|0.50946
15:15:36|0.50946
15:15:37|0.50946
15:15:38|0.50946
15:15:40|0.50918
15:15:41|0.50918
15:15:41|0.50918
15:15:42|0.50918
15:15:44|0.50918
15:15:44|0.50918
15:15:46|0.50918
15:15:46|0.50918
15:15:47|0.50918
15:15:48|0.5095
15:15:50|0.5095
15:15:51|0.5095
15:15:51|0.5095
15:15:52|0.50989
15:15:53|0.50989
15:15:54|0.50989
15:15:55|0.50989
15:15:56|0.509
15:15:57|0.509
15:15:58|0.509
15:15:59|0.509
15:16:00|0.50949
15:16:01|0.50949
15:16:03|0.50949
15:16:03|0.50949
15:16:06|0.50949
15:16:07|0.50949
15:16:07|0.50949
15:16:08|0.50949
15:16:10|0.50949
15:16:10|0.50949
15:16:12|0.50949
15:16:13|0.50949
15:16:14|0.50927
15:16:15|0.51005
15:16:17|0.51009
15:16:19|0.51009
15:16:19|0.51009
15:16:20|0.51009
15:16:22|0.51009
15:16:24|0.51009
15:16:25|0.51009
15:16:27|0.51032
15:16:27|0.51032
15:16:28|0.51032
15:16:30|0.51031
15:16:31|0.51031
15:16:31|0.51031
15:16:34|0.51031
15:16:34|0.51031
15:16:35|0.51031
15:16:36|0.50988
15:16:37|0.50988
15:16:38|0.50988
15:16:39|0.50988
15:16:40|0.51016
15:16:41|0.51016
15:16:43|0.51016
15:16:43|0.51016
15:16:44|0.51016
15:16:46|0.51016
15:16:47|0.51016
15:16:48|0.51016
15:16:49|0.5105
15:16:50|0.51055
15:16:51|0.51055
15:16:52|0.5105
15:16:53|0.51019
15:16:54|0.51019
15:16:55|0.51019
15:16:57|0.51019
15:16:58|0.51019
15:16:59|0.51019
15:17:00|0.51019
15:17:02|0.50986
15:17:02|0.50986
15:17:04|0.51046
15:17:04|0.51046
15:17:05|0.51046
15:17:06|0.51046
15:17:07|0.51046
15:17:08|0.51076
15:17:09|0.51076
15:17:10|0.51048
15:17:12|0.51081
15:17:13|0.51081
15:17:14|0.51081
15:17:16|0.50994
15:17:17|0.50994
15:17:18|0.50994
15:17:19|0.50994
15:17:20|0.50973
15:17:21|0.50973
15:17:22|0.50973
15:17:23|0.5103
15:17:24|0.5103
15:17:25|0.5103
15:17:26|0.5103
15:17:28|0.5103
15:17:30|0.51027
15:17:30|0.50977
15:17:31|0.50977
15:17:32|0.50977
15:17:33|0.50977
15:17:34|0.50977
15:17:35|0.50977
15:17:36|0.50977
15:17:37|0.50994
15:17:38|0.50994
15:17:39|0.50993
15:17:41|0.50993
15:17:42|0.5099
15:17:43|0.5099
15:17:44|0.5099
15:17:45|0.5099
15:17:46|0.5099
15:17:47|0.5099
15:17:48|0.5099
15:17:49|0.5099
15:17:50|0.5099
15:17:51|0.5099
15:17:53|0.5099
15:17:53|0.51003
15:17:55|0.51003
15:17:56|0.51003
15:17:56|0.51003
15:17:58|0.51003
15:17:58|0.51003
15:17:59|0.51003
15:18:00|0.51003
15:18:02|0.51021
15:18:03|0.51021
15:18:04|0.51021
15:18:05|0.51021
15:18:06|0.51021
15:18:07|0.51021
15:18:08|0.5099
15:18:09|0.5099
15:18:10|0.5099
15:18:11|0.5099
15:18:12|0.5099
15:18:13|0.5099
15:18:14|0.5099
15:18:15|0.5099
15:18:16|0.5099
15:18:17|0.5099
15:18:18|0.50992
15:18:19|0.50992
15:18:21|0.50992
15:18:21|0.50992
15:18:22|0.50992
15:18:24|0.50992
15:18:25|0.50992
15:18:26|0.50992
15:18:27|0.50992
15:18:28|0.50992
15:18:29|0.50992
15:18:30|0.50992
15:18:31|0.50992
15:18:32|0.50992
15:18:33|0.50992
15:18:35|0.50992
15:18:37|0.50992
15:18:37|0.50992
15:18:38|0.50992
15:18:39|0.51016
15:18:40|0.51016
15:18:41|0.51016
15:18:43|0.51016
15:18:45|0.51016
15:18:46|0.51016
15:18:47|0.51016
15:18:47|0.51016
15:18:48|0.51016
15:18:50|0.51016
15:18:51|0.51016
15:18:51|0.51016
15:18:52|0.51016
15:18:54|0.51016
15:18:54|0.51016
15:18:55|0.51016
15:18:56|0.51016
15:18:57|0.51016
15:18:59|0.51016
15:19:01|0.51029
15:19:01|0.51029
15:19:02|0.51029
15:19:03|0.51029
15:19:05|0.51029
15:19:06|0.51029
15:19:07|0.51054
15:19:07|0.51054
15:19:09|0.51054
15:19:10|0.51054
15:19:11|0.51054
15:19:11|0.51054
15:19:14|0.51054
15:19:14|0.51054
15:19:15|0.51054
15:19:16|0.51054
15:19:18|0.51054
15:19:20|0.51054
15:19:20|0.51054
15:19:22|0.51054
15:19:22|0.51054
15:19:24|0.51054
15:19:24|0.51054
15:19:26|0.51054
15:19:27|0.51054
15:19:29|0.51016
15:19:29|0.51016
15:19:30|0.51016
15:19:31|0.51016
15:19:32|0.51016
15:19:33|0.51016
15:19:34|0.51016
15:19:35|0.51016
15:19:36|0.51016
15:19:37|0.51016
15:19:38|0.51016
15:19:39|0.51016
15:19:40|0.51016
15:19:42|0.51016
15:19:43|0.51016
15:19:45|0.51016
15:19:45|0.51034
15:19:46|0.51034
15:19:48|0.51034
15:19:49|0.51034
15:19:51|0.51034
15:19:51|0.5104
15:19:53|0.5105
15:19:53|0.51034
15:19:54|0.51034
15:19:55|0.51034
15:19:56|0.51034
15:19:57|0.51034
15:19:58|0.51085
15:19:59|0.51085
15:20:01|0.5108
15:20:01|0.51067
15:20:02|0.51026
15:20:03|0.51026
15:20:05|0.51026
15:20:05|0.51026
15:20:07|0.51025
15:20:08|0.51025
15:20:10|0.51025
15:20:10|0.51025
15:20:11|0.51025
15:20:12|0.51025
15:20:14|0.51025
15:20:14|0.51025
15:20:15|0.51025
15:20:17|0.51025
15:20:18|0.51001
15:20:19|0.51001
15:20:20|0.51001
15:20:21|0.51001
15:20:23|0.5101
15:20:24|0.5101
15:20:26|0.5101
15:20:27|0.51025
15:20:28|0.51025
15:20:29|0.51025
15:20:30|0.51025
15:20:32|0.51025
15:20:33|0.51025
15:20:34|0.51025
15:20:34|0.51025
15:20:36|0.51025
15:20:38|0.51025
15:20:38|0.51025
15:20:40|0.51025
15:20:41|0.51025
15:20:41|0.51025
15:20:42|0.51025
15:20:43|0.51025
15:20:45|0.51025
15:20:46|0.51025
15:20:46|0.51025
15:20:47|0.51067
15:20:48|0.51
15:20:49|0.51037
15:20:51|0.51037
15:20:52|0.51037
15:20:53|0.51037
15:20:54|0.51037
15:20:55|0.51037
15:20:56|0.51082
15:20:57|0.51082
15:20:58|0.51077
15:20:59|0.51077
15:21:00|0.51077
15:21:01|0.51077
15:21:02|0.51077
15:21:03|0.51077
15:21:04|0.51141
15:21:05|0.51121
15:21:06|0.51176
15:21:07|0.51156
15:21:08|0.51156
15:21:09|0.51156
15:21:10|0.51156
15:21:11|0.51156
15:21:12|0.51156
15:21:14|0.51156
15:21:14|0.51156
15:21:15|0.51156
15:21:17|0.51156
15:21:17|0.51098
15:21:19|0.51098
15:21:20|0.51098
15:21:21|0.51035
15:21:22|0.51035
15:21:23|0.51035
15:21:25|0.51035
15:21:25|0.51035
15:21:27|0.51035
15:21:28|0.51035
15:21:28|0.51035
15:21:31|0.51035
15:21:31|0.51035
15:21:32|0.51035
15:21:34|0.51035
15:21:35|0.51035
15:21:37|0.51035
15:21:37|0.51035
15:21:38|0.51035
15:21:40|0.51035
15:21:40|0.51035
15:21:41|0.51044
15:21:42|0.51044
15:21:43|0.51044
15:21:44|0.51044
15:21:45|0.51044
15:21:46|0.51044
15:21:47|0.51044
15:21:48|0.51044
15:21:49|0.51017
15:21:50|0.51017
15:21:51|0.51017
15:21:52|0.51017
15:21:53|0.51017
15:21:54|0.51017
15:21:55|0.51017
15:21:56|0.51017
15:21:57|0.51017
15:21:58|0.51117
15:21:59|0.51117
15:22:00|0.51117
15:22:01|0.51117
15:22:03|0.51117
15:22:03|0.51117
15:22:05|0.51117
15:22:05|0.51117
15:22:07|0.51117
15:22:07|0.51117
15:22:08|0.51117
15:22:10|0.51115
15:22:10|0.51115
15:22:12|0.51183
15:22:13|0.51192
15:22:14|0.51192
15:22:16|0.51175
15:22:17|0.51244
15:22:18|0.51244
15:22:19|0.51244
15:22:20|0.51278
15:22:20|0.51321
15:22:23|0.51321
15:22:24|0.51294
15:22:26|0.5132
15:22:26|0.5132
15:22:27|0.51281
15:22:28|0.51281
15:22:29|0.51281
15:22:30|0.51286
15:22:31|0.51234
15:22:32|0.51204
15:22:33|0.51204
15:22:35|0.51204
15:22:36|0.51204
15:22:37|0.51204
15:22:38|0.51174
15:22:39|0.51174
15:22:40|0.51199
15:22:41|0.51199
15:22:42|0.5119
15:22:43|0.51104
15:22:44|0.51096
15:22:45|0.51096
15:22:47|0.5118
15:22:48|0.5118
15:22:49|0.5118
15:22:51|0.5118
15:22:51|0.5118
15:22:52|0.5118
15:22:53|0.511
15:22:54|0.511
15:22:55|0.511
15:22:57|0.511
15:22:57|0.51157
15:22:58|0.51071
15:22:59|0.51071
15:23:00|0.51071
15:23:01|0.51071
15:23:03|0.51071
15:23:03|0.51071
15:23:04|0.51071
15:23:05|0.51071
15:23:06|0.51147
15:23:08|0.51147
15:23:08|0.51147
15:23:09|0.51147
15:23:10|0.51147
15:23:11|0.51147
15:23:13|0.51147
15:23:13|0.51147
15:23:14|0.51147
15:23:15|0.51151
15:23:16|0.51151
15:23:17|0.51151
15:23:18|0.51084
15:23:20|0.51075
15:23:20|0.51075
15:23:21|0.511
15:23:22|0.51076
15:23:24|0.51076
15:23:25|0.51076
15:23:26|0.51076
15:23:28|0.51076
15:23:29|0.51076
15:23:29|0.51076
15:23:30|0.50997
15:23:32|0.50997
15:23:32|0.50997
15:23:33|0.51008
15:23:35|0.51008
15:23:37|0.51008
15:23:38|0.51008
15:23:38|0.51008
15:23:41|0.51008
15:23:41|0.51008
15:23:43|0.51076
15:23:44|0.51076
15:23:45|0.51076
15:23:46|0.51209
15:23:47|0.51066
15:23:48|0.51066
15:23:49|0.51066
15:23:50|0.51066
15:23:51|0.51066
15:23:52|0.51066
15:23:53|0.51066
15:23:54|0.51066
15:23:55|0.51066
15:23:56|0.51066
15:23:57|0.51066
15:23:58|0.51066
15:23:59|0.51066
15:24:00|0.51066
15:24:01|0.51066
15:24:02|0.51066
15:24:03|0.51066
15:24:04|0.51066
15:24:05|0.51066
15:24:06|0.51066
15:24:07|0.51066
15:24:09|0.51066
15:24:10|0.51066
15:24:11|0.51066
15:24:12|0.51066
15:24:14|0.51066
15:24:14|0.51066
15:24:15|0.51066
15:24:16|0.51066
15:24:18|0.51066
15:24:18|0.51066
15:24:19|0.51066
15:24:20|0.51066
15:24:21|0.51066
15:24:23|0.51066
15:24:25|0.51066
15:24:26|0.51066
15:24:27|0.51066
15:24:27|0.51066
15:24:28|0.51066
15:24:30|0.51066
15:24:31|0.51066
15:24:32|0.51066
15:24:33|0.51066
15:24:35|0.51066
15:24:36|0.51066
15:24:38|0.51027
15:24:39|0.51027
15:24:40|0.51027
15:24:41|0.51027
15:24:42|0.51027
15:24:43|0.51027
15:24:44|0.51027
15:24:45|0.51027
15:24:46|0.51027
15:24:47|0.51055
15:24:48|0.51027
15:24:49|0.51027
15:24:50|0.51027
15:24:51|0.50986
15:24:52|0.50986
15:24:53|0.50986
15:24:54|0.51026
15:24:55|0.51026
15:24:56|0.51048
15:24:57|0.5105
15:24:58|0.5105
15:24:59|0.5105
15:25:00|0.51036
15:25:01|0.51032
15:25:02|0.51032
15:25:03|0.51055
15:25:04|0.51055
15:25:05|0.51055
15:25:06|0.51055
15:25:07|0.51055
15:25:08|0.51055
15:25:10|0.50983
15:25:12|0.51066
15:25:12|0.51101
15:25:13|0.51078
15:25:15|0.51078
15:25:17|0.51078
15:25:17|0.51078
15:25:18|0.51078
15:25:19|0.51078
15:25:20|0.51078
15:25:22|0.51078
15:25:23|0.51078
15:25:24|0.51078
15:25:26|0.51078
15:25:27|0.51078
15:25:28|0.51078
15:25:28|0.51078
15:25:29|0.51078
15:25:30|0.51078
15:25:33|0.51078
15:25:34|0.51078
15:25:34|0.51078
15:25:35|0.51078
15:25:36|0.51078
15:25:37|0.51078
15:25:39|0.51078
15:25:40|0.51078
15:25:42|0.51039
15:25:42|0.51039
15:25:43|0.51039
15:25:44|0.51039
15:25:46|0.51039
15:25:47|0.51039
15:25:47|0.51039
15:25:48|0.51066
15:25:50|0.51066
15:25:50|0.51066
15:25:51|0.51066
15:25:52|0.51066
15:25:53|0.51027
15:25:54|0.51027
15:25:56|0.51027
15:25:56|0.51027
15:25:57|0.51027
15:25:58|0.51027
15:25:59|0.51027
15:26:01|0.51027
15:26:02|0.51027
15:26:03|0.51027
15:26:04|0.51027
15:26:05|0.51027
15:26:05|0.51027
15:26:07|0.51039
15:26:08|0.51039
15:26:08|0.51039
15:26:10|0.51039
15:26:12|0.51039
15:26:14|0.51039
15:26:15|0.51039
15:26:16|0.51039
15:26:17|0.51039
15:26:18|0.51039
15:26:19|0.51039
15:26:19|0.51039
15:26:20|0.51039
15:26:22|0.51039
15:26:23|0.51039
15:26:24|0.51064
15:26:25|0.51052
15:26:27|0.5107
15:26:28|0.5107
15:26:29|0.5107
15:26:30|0.5107
15:26:32|0.5107
15:26:33|0.5107
15:26:34|0.5107
15:26:36|0.5107
15:26:36|0.5107
15:26:38|0.5107
15:26:39|0.5107
15:26:40|0.5107
15:26:41|0.51102
15:26:41|0.51102
15:26:42|0.51102
15:26:43|0.51102
15:26:45|0.51102
15:26:46|0.51102
15:26:47|0.51102
15:26:48|0.51102
15:26:49|0.51039
15:26:50|0.51039
15:26:51|0.51039
15:26:52|0.51048
15:26:53|0.51048
15:26:54|0.51048
15:26:55|0.51048
15:26:56|0.51019
15:26:57|0.51019
15:26:59|0.51019
15:27:00|0.51019
15:27:01|0.51019
15:27:03|0.51019
15:27:04|0.51002
15:27:06|0.50995
15:27:06|0.50978
15:27:07|0.50978
15:27:08|0.50978
15:27:09|0.50981
15:27:10|0.50981
15:27:11|0.51016
15:27:12|0.51016
15:27:14|0.51016
15:27:14|0.51016
15:27:15|0.51016
15:27:17|0.51016
15:27:18|0.51016
15:27:18|0.51016
15:27:19|0.51016
15:27:20|0.51016
15:27:21|0.51016
15:27:22|0.51016
15:27:24|0.50999
15:27:24|0.50999
15:27:26|0.50999
15:27:27|0.50999
15:27:28|0.50999
15:27:29|0.50999
15:27:30|0.50999
15:27:31|0.50999
15:27:33|0.50999
15:27:34|0.50999
15:27:34|0.50999
15:27:35|0.50999
15:27:37|0.50999
15:27:37|0.50999
15:27:39|0.50999
15:27:41|0.50999
15:27:42|0.50999
15:27:43|0.51015
15:27:43|0.51015
15:27:46|0.51008
15:27:46|0.51049
15:27:47|0.51049
15:27:48|0.51049
15:27:50|0.51049
15:27:51|0.51061
15:27:52|0.51061
15:27:53|0.51061
15:27:54|0.51061
15:27:55|0.51061
15:27:56|0.51061
15:27:57|0.51061
15:27:59|0.51061
15:27:59|0.51061
15:28:00|0.51061
15:28:01|0.51061
15:28:03|0.51061
15:28:03|0.5101
15:28:04|0.5101
15:28:06|0.5101
15:28:07|0.51041
15:28:07|0.51034
15:28:08|0.51034
15:28:09|0.51034
15:28:10|0.51034
15:28:12|0.51034
15:28:13|0.51034
15:28:14|0.51034
15:28:14|0.51034
15:28:15|0.51034
15:28:16|0.51034
15:28:17|0.51034
15:28:18|0.51034
15:28:19|0.51102
15:28:20|0.51102
15:28:22|0.51102
15:28:23|0.51125
15:28:23|0.51125
15:28:25|0.51134
15:28:25|0.51134
15:28:27|0.51134
15:28:29|0.51134
15:28:30|0.51134
15:28:30|0.51134
15:28:32|0.51134
15:28:32|0.51134
15:28:35|0.51134
15:28:35|0.51134
15:28:36|0.51134
15:28:37|0.51134
15:28:38|0.51097
15:28:39|0.51097
15:28:41|0.51118
15:28:42|0.51136
15:28:43|0.51136
15:28:45|0.51136
15:28:46|0.51131
15:28:47|0.51088
15:28:48|0.51088
15:28:49|0.51088
15:28:50|0.51088
15:28:51|0.51088
15:28:52|0.51088
15:28:52|0.51088
15:28:54|0.51088
15:28:55|0.51014
15:28:56|0.51014
15:28:58|0.51036
15:28:59|0.51079
15:28:59|0.51079
15:29:00|0.51079
15:29:01|0.51079
15:29:02|0.51079
15:29:03|0.51079
15:29:05|0.51079
15:29:06|0.51079
15:29:07|0.51097
15:29:09|0.51111
15:29:09|0.51111
15:29:10|0.51111
15:29:11|0.51111
15:29:12|0.51111
15:29:13|0.51111
15:29:14|0.51111
15:29:16|0.51111
15:29:16|0.51111
15:29:17|0.51057
15:29:19|0.51057
15:29:20|0.51057
15:29:22|0.51057
15:29:22|0.51132
15:29:23|0.51132
15:29:26|0.51132
15:29:26|0.51132
15:29:27|0.51132
15:29:29|0.51132
15:29:31|0.51151
15:29:31|0.51151
15:29:33|0.51163
15:29:34|0.51163
15:29:35|0.51192
15:29:37|0.51219
15:29:37|0.51036
15:29:38|0.51036
15:29:39|0.50977
15:29:40|0.50977
15:29:42|0.50986
15:29:44|0.50986
15:29:44|0.50986
15:29:45|0.50986
15:29:46|0.50986
15:29:47|0.50986
15:29:48|0.50986
15:29:49|0.50986
15:29:50|0.50986
15:29:51|0.50986
15:29:52|0.50986
15:29:53|0.50986
15:29:54|0.51099
15:29:55|0.51128
15:29:56|0.51128
15:29:57|0.51128
15:29:58|0.51128
15:29:59|0.51128
15:30:00|0.51128
15:30:01|0.51128
15:30:02|0.51128
15:30:03|0.51128
15:30:05|0.51128
15:30:05|0.51128
15:30:07|0.51039
15:30:08|0.51039
15:30:09|0.51015
15:30:10|0.51015
15:30:12|0.51015
15:30:13|0.51015
15:30:14|0.51015
15:30:15|0.5105
15:30:15|0.51084
15:30:18|0.51069
15:30:20|0.51069
15:30:21|0.51069
15:30:21|0.51069
15:30:23|0.51019
15:30:24|0.51019
15:30:25|0.51019
15:30:26|0.51019
15:30:27|0.51019
15:30:28|0.51019
15:30:30|0.51065
15:30:32|0.51065
15:30:32|0.51065
15:30:34|0.51065
15:30:35|0.51065
15:30:36|0.51065
15:30:37|0.51065
15:30:38|0.51065
15:30:39|0.51065
15:30:40|0.51065
15:30:41|0.51048
15:30:42|0.51048
15:30:43|0.51048
15:30:44|0.51048
15:30:45|0.51048
15:30:46|0.51048
15:30:47|0.51048
15:30:48|0.51048
15:30:49|0.51048
15:30:50|0.51048
15:30:51|0.51048
15:30:52|0.51052
15:30:53|0.51052
15:30:54|0.51052
15:30:55|0.51052
15:30:56|0.51052
15:30:57|0.51052
15:30:58|0.51086
15:31:00|0.51086
15:31:00|0.51061
15:31:02|0.51019
15:31:03|0.51019
15:31:04|0.51019
15:31:04|0.51019
15:31:06|0.51019
15:31:07|0.51019
15:31:08|0.51019
15:31:09|0.51067
15:31:10|0.51067
15:31:11|0.51067
15:31:12|0.5098
15:31:13|0.50988
15:31:14|0.50988
15:31:14|0.50988
15:31:16|0.51005
15:31:16|0.51052
15:31:17|0.51052
15:31:18|0.51052
15:31:20|0.51
15:31:21|0.51
15:31:22|0.51
15:31:23|0.51
15:31:24|0.5102
15:31:24|0.5102
15:31:25|0.5102
15:31:26|0.5102
15:31:28|0.5102
15:31:28|0.5102
15:31:30|0.5102
15:31:31|0.5102
15:31:33|0.5102
15:31:34|0.5102
15:31:35|0.5102
15:31:37|0.5102
15:31:39|0.5102
15:31:39|0.5102
15:31:40|0.5102
15:31:42|0.5102
15:31:42|0.5102
15:31:43|0.5102
15:31:44|0.50999
15:31:46|0.50999
15:31:47|0.50999
15:31:48|0.50999
15:31:49|0.50999
15:31:50|0.50999
15:31:51|0.5102
15:31:52|0.5102
15:31:53|0.5102
15:31:54|0.5102
15:31:55|0.5102
15:31:56|0.5102
15:31:57|0.5102
15:31:58|0.5102
15:31:59|0.5102
15:32:00|0.5102
15:32:01|0.51018
15:32:02|0.51018
15:32:03|0.5102
15:32:04|0.5102
15:32:05|0.5102
15:32:06|0.5102
15:32:07|0.5102
15:32:08|0.5102
15:32:09|0.50979
15:32:10|0.50979
15:32:11|0.50979
15:32:12|0.50979
15:32:14|0.50979
15:32:15|0.50979
15:32:16|0.50979
15:32:17|0.50979
15:32:18|0.50979
15:32:19|0.50979
15:32:20|0.50979
15:32:21|0.51055
15:32:22|0.51055
15:32:23|0.51055
15:32:24|0.51055
15:32:25|0.51055
15:32:26|0.51235
15:32:27|0.51235
15:32:28|0.51235
15:32:29|0.51235
15:32:30|0.51235
15:32:32|0.51235
15:32:33|0.51156
15:32:34|0.51156
15:32:35|0.51156
15:32:36|0.51156
15:32:37|0.51156
15:32:38|0.51156
15:32:39|0.51156
15:32:41|0.51156
15:32:42|0.51156
15:32:43|0.51109
15:32:44|0.51109
15:32:45|0.51029
15:32:46|0.51029
15:32:47|0.51029
15:32:48|0.51029
15:32:49|0.51029
15:32:50|0.51043
15:32:52|0.51043
15:32:52|0.51043
15:32:54|0.51105
15:32:55|0.51084
15:32:56|0.51032
15:32:57|0.51032
15:32:58|0.5101
15:32:59|0.5101
15:33:00|0.5101
15:33:01|0.5101
15:33:02|0.5101
15:33:03|0.5101
15:33:04|0.5101
15:33:05|0.5101
15:33:06|0.5101
15:33:08|0.5101
15:33:09|0.5101
15:33:09|0.5101
15:33:10|0.51095
15:33:12|0.51095
15:33:13|0.51095
15:33:14|0.51095
15:33:14|0.5107
15:33:15|0.5107
15:33:16|0.5107
15:33:17|0.5107
15:33:18|0.5107
15:33:20|0.5107
15:33:21|0.5107
15:33:21|0.5107
15:33:23|0.5107
15:33:24|0.5107
15:33:24|0.5107
15:33:25|0.5107
15:33:26|0.5107
15:33:27|0.5107
15:33:29|0.5107
15:33:29|0.51047
15:33:30|0.51047
15:33:33|0.51047
15:33:34|0.51047
15:33:35|0.51047
15:33:37|0.51062
15:33:38|0.51062
15:33:39|0.51062
15:33:40|0.51062
15:33:41|0.51062
15:33:42|0.51062
15:33:42|0.51146
15:33:44|0.51146
15:33:45|0.51158
15:33:46|0.51209
15:33:47|0.51209
15:33:48|0.51187
15:33:49|0.51187
15:33:50|0.51187
15:33:51|0.51187
15:33:51|0.51187
15:33:53|0.51187
15:33:54|0.51187
15:33:54|0.51187
15:33:56|0.51187
15:33:57|0.51187
15:33:59|0.51158
15:33:59|0.51158
15:34:00|0.51158
15:34:01|0.51158
15:34:03|0.51158
15:34:04|0.51144
15:34:05|0.51144
15:34:07|0.51158
15:34:08|0.51158
15:34:09|0.51158
15:34:10|0.51158
15:34:10|0.51158
15:34:12|0.51158
15:34:13|0.51158
15:34:13|0.51158
15:34:14|0.51158
15:34:15|0.51192
15:34:17|0.51192
15:34:19|0.51158
15:34:19|0.51158
15:34:20|0.51158
15:34:21|0.51158
15:34:23|0.51158
15:34:24|0.51182
15:34:25|0.51182
15:34:26|0.51203
15:34:27|0.51203
15:34:28|0.51203
15:34:30|0.51203
15:34:31|0.51203
15:34:31|0.51203
15:34:32|0.51203
15:34:35|0.51203
15:34:36|0.51217
15:34:37|0.51246
15:34:37|0.5116
15:34:38|0.5116
15:34:40|0.5116
15:34:40|0.5116
15:34:42|0.5116
15:34:43|0.5116
15:34:43|0.5116
15:34:44|0.5116
15:34:45|0.5116
15:34:47|0.5116
15:34:47|0.51158
15:34:48|0.51158
15:34:49|0.51158
15:34:50|0.51143
15:34:51|0.51143
15:34:52|0.51135
15:34:53|0.51135
15:34:55|0.51135
15:34:55|0.51135
15:34:56|0.51135
15:34:57|0.51135
15:34:58|0.51135
15:34:59|0.51192
15:35:01|0.51192
15:35:02|0.51167
15:35:03|0.51204
15:35:03|0.51204
15:35:04|0.51204
15:35:05|0.51204
15:35:07|0.51211
15:35:07|0.51211
15:35:09|0.51211
15:35:09|0.51211
15:35:10|0.51098
15:35:11|0.51098
15:35:14|0.51111
15:35:15|0.51111
15:35:15|0.51111
15:35:16|0.51111
15:35:17|0.51111
15:35:19|0.51112
15:35:19|0.51112
15:35:20|0.51236
15:35:21|0.51235
15:35:22|0.51229
15:35:23|0.51229
15:35:24|0.51229
15:35:26|0.51229
15:35:26|0.51229
15:35:28|0.51229
15:35:30|0.51229
15:35:30|0.51229
15:35:31|0.51229
15:35:32|0.51229
15:35:34|0.51229
15:35:35|0.51229
15:35:36|0.51229
15:35:37|0.51229
15:35:38|0.51208
15:35:39|0.51229
15:35:40|0.51229
15:35:41|0.51229
15:35:42|0.51229
15:35:43|0.51229
15:35:44|0.51229
15:35:45|0.51229
15:35:46|0.51229
15:35:47|0.51229
15:35:48|0.51229
15:35:49|0.51229
15:35:50|0.51229
15:35:52|0.51229
15:35:52|0.51229
15:35:53|0.51229
15:35:55|0.51229
15:35:55|0.51229
15:35:56|0.51229
15:35:57|0.51229
15:35:58|0.51229
15:35:59|0.51229
15:36:01|0.51229
15:36:02|0.51159
15:36:04|0.51159
15:36:04|0.51159
15:36:05|0.51159
15:36:06|0.51112
15:36:08|0.51112
15:36:09|0.51123
15:36:09|0.51123
15:36:10|0.51123
15:36:11|0.51123
15:36:12|0.51123
15:36:13|0.51123
15:36:14|0.51123
15:36:16|0.51123
15:36:16|0.51123
15:36:18|0.51123
15:36:18|0.51123
15:36:20|0.51123
15:36:20|0.51123
15:36:22|0.51123
15:36:23|0.51123
15:36:23|0.51094
15:36:25|0.51094
15:36:27|0.51094
15:36:27|0.51094
15:36:29|0.51221
15:36:30|0.51013
15:36:31|0.51013
15:36:32|0.51013
15:36:33|0.51013
15:36:34|0.51013
15:36:35|0.51013
15:36:37|0.51013
15:36:38|0.51065
15:36:39|0.51065
15:36:40|0.51065
15:36:41|0.51065
15:36:42|0.51065
15:36:44|0.51065
15:36:45|0.51013
15:36:46|0.51013
15:36:46|0.51013
15:36:47|0.51013
15:36:49|0.51061
15:36:50|0.51061
15:36:51|0.51061
15:36:52|0.51061
15:36:53|0.51061
15:36:54|0.51061
15:36:55|0.51061
15:36:56|0.51061
15:36:57|0.51051
15:36:58|0.51051
15:36:59|0.51051
15:37:00|0.51051
15:37:01|0.51051
15:37:03|0.51051
15:37:03|0.51051
15:37:04|0.51051
15:37:05|0.51122
15:37:06|0.51122
15:37:07|0.51074
15:37:08|0.51074
15:37:09|0.5108
15:37:10|0.5108
15:37:11|0.5108
15:37:12|0.5108
15:37:13|0.5108
15:37:15|0.5108
15:37:16|0.5108
15:37:17|0.5108
15:37:19|0.5108
15:37:19|0.5106
15:37:20|0.5106
15:37:21|0.5106
15:37:22|0.5106
15:37:23|0.5106
15:37:26|0.5106
15:37:26|0.51043
15:37:27|0.51043
15:37:28|0.51043
15:37:29|0.51043
15:37:30|0.51043
15:37:31|0.51043
15:37:32|0.51043
15:37:34|0.51043
15:37:35|0.51043
15:37:36|0.51043
15:37:38|0.5106
15:37:39|0.5106
15:37:40|0.5106
15:37:40|0.5106
15:37:43|0.5106
15:37:44|0.5106
15:37:46|0.5106
15:37:46|0.511
15:37:48|0.511
15:37:48|0.511
15:37:49|0.511
15:37:50|0.511
15:37:51|0.51087
15:37:52|0.51053
15:37:54|0.51053
15:37:54|0.51053
15:37:55|0.51042
15:37:56|0.51042
15:37:57|0.51042
15:38:00|0.51042
15:38:00|0.51103
15:38:01|0.51103
15:38:03|0.51009
15:38:04|0.51009
15:38:06|0.51009
15:38:06|0.51009
15:38:07|0.51009
15:38:08|0.51009
15:38:10|0.51081
15:38:11|0.51097
15:38:13|0.51097
15:38:14|0.51097
15:38:14|0.51097
15:38:15|0.51097
15:38:17|0.51097
15:38:18|0.51097
15:38:18|0.51097
15:38:19|0.51097
15:38:20|0.51097
15:38:21|0.51097
15:38:22|0.51097
15:38:23|0.51097
15:38:24|0.51097
15:38:25|0.51097
15:38:26|0.51097
15:38:27|0.51097
15:38:28|0.51099
15:38:29|0.51144
15:38:30|0.51144
15:38:31|0.51144
15:38:32|0.51144
15:38:33|0.51144
15:38:34|0.51144
15:38:35|0.51144
15:38:36|0.51144
15:38:37|0.51144
15:38:38|0.51144
15:38:39|0.51144
15:38:40|0.51144
15:38:41|0.511
15:38:42|0.511
15:38:43|0.511
15:38:44|0.511
15:38:45|0.511
15:38:46|0.511
15:38:47|0.511
15:38:48|0.511
15:38:50|0.511
15:38:51|0.511
15:38:52|0.511
15:38:53|0.511
15:38:54|0.511
15:38:55|0.511
15:38:56|0.511
15:38:57|0.511
15:38:58|0.511
15:38:59|0.51041
15:39:00|0.51041
15:39:02|0.51041
15:39:03|0.51041
15:39:03|0.51041
15:39:05|0.51041
15:39:07|0.51041
15:39:07|0.51041
15:39:10|0.51041
15:39:10|0.51041
15:39:12|0.51041
15:39:12|0.51041
15:39:13|0.51184
15:39:15|0.51184
15:39:16|0.51184
15:39:17|0.51184
15:39:18|0.51184
15:39:20|0.51184
15:39:20|0.5109
15:39:21|0.5109
15:39:22|0.5109
15:39:23|0.5109
15:39:24|0.5109
15:39:25|0.51035
15:39:26|0.51071
15:39:27|0.51071
15:39:28|0.51071
15:39:30|0.51071
15:39:30|0.51022
15:39:32|0.51026
15:39:33|0.51026
15:39:34|0.51026
15:39:35|0.51026
15:39:36|0.51026
15:39:38|0.51026
15:39:40|0.51026
15:39:40|0.51026
15:39:41|0.51026
15:39:42|0.51043
15:39:43|0.51043
15:39:44|0.51043
15:39:46|0.51043
15:39:46|0.51043
15:39:48|0.51043
15:39:48|0.51043
15:39:49|0.51043
15:39:50|0.51043
15:39:51|0.51043
15:39:52|0.51043
15:39:53|0.51043
15:39:54|0.51043
15:39:55|0.51043
15:39:56|0.51043
15:39:57|0.51043
15:39:58|0.51043
15:39:59|0.51043
15:40:00|0.51043
15:40:02|0.51017
15:40:03|0.51017
15:40:04|0.51017
15:40:05|0.51017
15:40:06|0.51017
15:40:07|0.51017
15:40:08|0.51017
15:40:09|0.51013
15:40:10|0.51117
15:40:11|0.51117
15:40:12|0.51117
15:40:13|0.51117
15:40:14|0.51115
15:40:15|0.51115
15:40:16|0.51115
15:40:17|0.51115
15:40:18|0.51115
15:40:20|0.51115
15:40:21|0.51115
15:40:22|0.51115
15:40:23|0.51151
15:40:24|0.51151
15:40:24|0.5102
15:40:25|0.5102
15:40:27|0.5102
15:40:28|0.5102
15:40:28|0.51009
15:40:30|0.51009
15:40:31|0.51009
15:40:31|0.51009
15:40:33|0.51068
15:40:34|0.51068
15:40:35|0.51068
15:40:36|0.51068
15:40:37|0.51068
15:40:38|0.51068
15:40:40|0.51016
15:40:40|0.51016
15:40:42|0.51016
15:40:42|0.51016
15:40:45|0.51016
15:40:45|0.51016
15:40:46|0.51009
15:40:47|0.51009
15:40:48|0.51009
15:40:49|0.51009
15:40:50|0.50931
15:40:51|0.50931
15:40:53|0.50931
15:40:53|0.50931
15:40:55|0.50931
15:40:55|0.50961
15:40:56|0.50961
15:40:57|0.5093
15:40:58|0.5093
15:40:59|0.5093
15:41:02|0.5093
15:41:02|0.5093
15:41:03|0.50925
15:41:05|0.5092
15:41:06|0.5092
15:41:07|0.5092
15:41:08|0.5092
15:41:09|0.5092
15:41:09|0.5092
15:41:10|0.5092
15:41:12|0.5092
15:41:12|0.5092
15:41:14|0.50911
15:41:16|0.50892
15:41:16|0.50818
15:41:17|0.50832
15:41:18|0.50832
15:41:20|0.50815
15:41:21|0.50815
15:41:22|0.50813
15:41:23|0.50805
15:41:24|0.50805
15:41:25|0.50805
15:41:26|0.50832
15:41:27|0.50805
15:41:28|0.50855
15:41:29|0.50855
15:41:30|0.50855
15:41:31|0.50855
15:41:32|0.50855
15:41:33|0.50855
15:41:34|0.50883
15:41:35|0.50883
15:41:36|0.50883
15:41:37|0.50883
15:41:38|0.50873
15:41:40|0.50854
15:41:41|0.50854
15:41:42|0.50854
15:41:42|0.50854
15:41:43|0.50854
15:41:45|0.50829
15:41:45|0.50829
15:41:47|0.50829
15:41:48|0.50829
15:41:49|0.50829
15:41:50|0.50829
15:41:51|0.50829
15:41:52|0.50829
15:41:53|0.50829
15:41:54|0.50829
15:41:55|0.50829
15:41:57|0.50829
15:41:58|0.50829
15:41:59|0.50824
15:42:00|0.5083
15:42:01|0.50829
15:42:03|0.50829
15:42:03|0.50829
15:42:05|0.50829
15:42:07|0.50829
15:42:08|0.50829
15:42:09|0.50829
15:42:10|0.50829
15:42:11|0.50829
15:42:12|0.50829
15:42:13|0.5088
15:42:14|0.5092
15:42:15|0.50952
15:42:16|0.50952
15:42:17|0.50952
15:42:18|0.50934
15:42:19|0.50934
15:42:20|0.50934
15:42:21|0.50934
15:42:22|0.50934
15:42:23|0.50934
15:42:24|0.50909
15:42:25|0.50909
15:42:26|0.50909
15:42:27|0.50909
15:42:28|0.50909
15:42:29|0.50909
15:42:30|0.50909
15:42:31|0.50909
15:42:32|0.50909
15:42:33|0.50909
15:42:35|0.508
15:42:36|0.508
15:42:37|0.508
15:42:38|0.508
15:42:38|0.508
15:42:39|0.508
15:42:42|0.508
15:42:42|0.508
15:42:44|0.508
15:42:45|0.508
15:42:46|0.508
15:42:48|0.50841
15:42:49|0.50841
15:42:49|0.5083
15:42:51|0.5083
15:42:51|0.5083
15:42:53|0.5083
15:42:53|0.5083
15:42:54|0.50838
15:42:56|0.50838
15:42:56|0.50838
15:42:57|0.50838
15:42:58|0.50802
15:42:59|0.50802
15:43:00|0.50855
15:43:02|0.50855
15:43:03|0.50855
15:43:04|0.50855
15:43:05|0.50855
15:43:06|0.50909
15:43:08|0.50909
15:43:08|0.50909
15:43:09|0.50868
15:43:10|0.50869
15:43:12|0.50869
15:43:12|0.50869
15:43:13|0.50869
15:43:15|0.50869
15:43:16|0.50869
15:43:17|0.50869
15:43:18|0.50869
15:43:18|0.50869
15:43:20|0.50869
15:43:21|0.50895
15:43:22|0.50895
15:43:22|0.50895
15:43:24|0.50895
15:43:25|0.50895
15:43:25|0.50895
15:43:26|0.50895
15:43:28|0.50895
15:43:29|0.50895
15:43:30|0.50895
15:43:30|0.50895
15:43:32|0.50895
15:43:33|0.50895
15:43:34|0.50895
15:43:34|0.50895
15:43:36|0.50895
15:43:37|0.50895
15:43:38|0.50895
15:43:38|0.50895
15:43:39|0.50825
15:43:40|0.50825
15:43:41|0.50825
15:43:42|0.50825
15:43:45|0.50825
15:43:45|0.50825
15:43:46|0.50825
15:43:48|0.5085
15:43:50|0.509
15:43:50|0.509
15:43:52|0.509
15:43:53|0.5087
15:43:53|0.5087
15:43:55|0.5087
15:43:56|0.5087
15:43:56|0.5087
15:43:57|0.5087
15:43:59|0.5087
15:43:59|0.5092
15:44:01|0.5092
15:44:01|0.5092
15:44:02|0.5092
15:44:03|0.5092
15:44:05|0.5092
15:44:07|0.5092
15:44:08|0.5092
15:44:08|0.509
15:44:09|0.509
15:44:11|0.509
15:44:11|0.509
15:44:12|0.509
15:44:14|0.509
15:44:14|0.50811
15:44:15|0.50811
15:44:18|0.50811
15:44:19|0.50811
15:44:20|0.50811
15:44:21|0.50811
15:44:22|0.50811
15:44:23|0.50811
15:44:24|0.50897
15:44:25|0.50897
15:44:26|0.50897
15:44:27|0.50897
15:44:28|0.50897
15:44:30|0.50854
15:44:32|0.50854
15:44:33|0.50857
15:44:33|0.50857
15:44:34|0.50857
15:44:35|0.50857
15:44:36|0.50857
15:44:37|0.50857
15:44:38|0.50857
15:44:39|0.50857
15:44:41|0.50857
15:44:42|0.50857
15:44:43|0.50857
15:44:44|0.50857
15:44:46|0.50857
15:44:47|0.50857
15:44:48|0.50833
15:44:50|0.50833
15:44:51|0.50833
15:44:51|0.50833
15:44:53|0.50833
15:44:53|0.50842
15:44:54|0.50842
15:44:55|0.50842
15:44:56|0.50842
15:44:58|0.50842
15:44:58|0.50842
15:44:59|0.50842
15:45:00|0.50842
15:45:01|0.50842
15:45:03|0.50842
15:45:03|0.50842
15:45:04|0.50842
15:45:05|0.50842
15:45:06|0.50842
15:45:09|0.50842
15:45:10|0.50842
15:45:10|0.50842
15:45:11|0.50842
15:45:12|0.50842
15:45:13|0.50842
15:45:14|0.50842
15:45:15|0.50842
15:45:16|0.50842
15:45:17|0.50842
15:45:18|0.50842
15:45:20|0.50849
15:45:20|0.50849
15:45:21|0.509
15:45:22|0.509
15:45:23|0.50847
15:45:24|0.50847
15:45:25|0.50847
15:45:27|0.50847
15:45:28|0.50847
15:45:29|0.50847
15:45:30|0.50847
15:45:32|0.50847
15:45:32|0.50896
15:45:33|0.50919
15:45:34|0.50919
15:45:35|0.50919
15:45:36|0.50919
15:45:37|0.50919
15:45:38|0.50919
15:45:39|0.50919
15:45:41|0.50919
15:45:41|0.50906
15:45:42|0.50912
15:45:45|0.50912
15:45:46|0.50902
15:45:47|0.50916
15:45:48|0.50916
15:45:50|0.50916
15:45:50|0.50916
15:45:51|0.50916
15:45:52|0.50916
15:45:54|0.50916
15:45:55|0.50916
15:45:55|0.50916
15:45:58|0.50916
15:45:58|0.50916
15:45:59|0.50916
15:46:00|0.50916
15:46:02|0.50937
15:46:04|0.50957
15:46:06|0.50957
15:46:07|0.51025
15:46:08|0.51025
15:46:09|0.51025
15:46:09|0.51025
15:46:12|0.51062
15:46:13|0.51062
15:46:13|0.51062
15:46:14|0.51062
15:46:15|0.51062
15:46:16|0.51062
15:46:17|0.51025
15:46:18|0.51025
15:46:19|0.51025
15:46:20|0.51025
15:46:21|0.51025
15:46:22|0.51025
15:46:24|0.51025
15:46:26|0.51025
15:46:26|0.51025
15:46:27|0.51025
15:46:29|0.51025
15:46:29|0.51025
15:46:30|0.51025
15:46:31|0.51025
15:46:32|0.51025
15:46:33|0.51025
15:46:34|0.51025
15:46:36|0.51042
15:46:37|0.51042
15:46:38|0.51042
15:46:38|0.51042
15:46:39|0.51039
15:46:41|0.51039
15:46:41|0.51039
15:46:43|0.51039
15:46:43|0.51039
15:46:45|0.51032
15:46:46|0.5096
15:46:48|0.51015
15:46:49|0.51015
15:46:50|0.51015
15:46:51|0.51015
15:46:52|0.51015
15:46:53|0.51043
15:46:54|0.51043
15:46:55|0.51043
15:46:56|0.51043
15:46:57|0.51043
15:46:59|0.51043
15:46:59|0.51016
15:47:00|0.51016
15:47:01|0.51016
15:47:03|0.51016
15:47:03|0.51016
15:47:05|0.51016
15:47:06|0.51016
15:47:07|0.51016
15:47:08|0.51016
15:47:09|0.51016
15:47:10|0.51016
15:47:11|0.51016
15:47:12|0.51016
15:47:13|0.51016
15:47:15|0.51043
15:47:16|0.51043
15:47:17|0.51043
15:47:18|0.51043
15:47:19|0.51043
15:47:21|0.51043
15:47:22|0.51043
15:47:23|0.51043
15:47:24|0.51043
15:47:25|0.51043
15:47:26|0.51043
15:47:27|0.51043
15:47:28|0.51043
15:47:29|0.51043
15:47:30|0.51043
15:47:31|0.51043
15:47:32|0.51043
15:47:33|0.51043
15:47:34|0.51043
15:47:35|0.51043
15:47:36|0.51043
15:47:37|0.51043
15:47:38|0.51043
15:47:39|0.51043
15:47:41|0.51043
15:47:42|0.51043
15:47:42|0.51043
15:47:44|0.51043
15:47:44|0.51043
15:47:46|0.50982
15:47:47|0.50982
15:47:48|0.50982
15:47:50|0.50982
15:47:52|0.50982
15:47:53|0.50982
15:47:53|0.50982
15:47:55|0.50982
15:47:55|0.50982
15:47:56|0.50982
15:47:57|0.50982
15:47:59|0.50982
15:47:59|0.50982
15:48:00|0.50982
15:48:01|0.50982
15:48:03|0.51
15:48:04|0.51
15:48:05|0.51
15:48:05|0.51
15:48:06|0.51
15:48:07|0.51
15:48:09|0.51
15:48:10|0.51
15:48:10|0.51
15:48:11|0.51006
15:48:12|0.51005
15:48:14|0.51005
15:48:16|0.50991
15:48:17|0.50991
15:48:18|0.50991
15:48:19|0.51022
15:48:20|0.51042
15:48:21|0.51043
15:48:22|0.51043
15:48:23|0.51042
15:48:24|0.51042
15:48:25|0.51043
15:48:26|0.51043
15:48:27|0.50906
15:48:28|0.50906
15:48:29|0.50906
15:48:31|0.50906
15:48:31|0.50906
15:48:33|0.50906
15:48:33|0.50906
15:48:34|0.50906
15:48:35|0.50906
15:48:36|0.50906
15:48:37|0.50906
15:48:38|0.50906
15:48:40|0.50906
15:48:41|0.50906
15:48:42|0.50906
15:48:44|0.50906
15:48:44|0.50906
15:48:45|0.50906
15:48:46|0.50906
15:48:48|0.50906
15:48:49|0.5095
15:48:50|0.5095
15:48:52|0.50966
15:48:53|0.50966
15:48:54|0.50966
15:48:55|0.5098
15:48:56|0.5098
15:48:56|0.5098
15:48:58|0.5098
15:48:59|0.5098
15:48:59|0.5098
15:49:00|0.5098
15:49:01|0.5098
15:49:03|0.5098
15:49:04|0.5098
15:49:06|0.5098
15:49:06|0.5098
15:49:07|0.5098
15:49:09|0.5098
15:49:09|0.5098
15:49:10|0.5098
15:49:13|0.5098
15:49:14|0.5098
15:49:15|0.5098
15:49:16|0.5098
15:49:17|0.5098
15:49:18|0.50984
15:49:19|0.50984
15:49:20|0.50984
15:49:21|0.50984
15:49:22|0.50984
15:49:23|0.50984
15:49:24|0.50984
15:49:25|0.50984
15:49:26|0.50984
15:49:27|0.50984
15:49:29|0.50984
15:49:30|0.50984
15:49:30|0.50984
15:49:31|0.51029
15:49:33|0.51
15:49:33|0.51
15:49:34|0.51
15:49:35|0.51
15:49:36|0.5102
15:49:37|0.5102
15:49:38|0.5102
15:49:39|0.5102
15:49:42|0.5102
15:49:42|0.5102
15:49:43|0.5102
15:49:44|0.5102
15:49:45|0.5102
15:49:46|0.50984
15:49:47|0.50984
15:49:48|0.50984
15:49:49|0.50984
15:49:50|0.50984
15:49:51|0.50984
15:49:52|0.50998
15:49:53|0.50998
15:49:54|0.50998
15:49:55|0.50998
15:49:56|0.50998
15:49:57|0.50998
15:49:58|0.50998
15:49:59|0.50998
15:50:00|0.50998
15:50:01|0.50998
15:50:02|0.50998
15:50:03|0.50998
15:50:04|0.50998
15:50:05|0.50997
15:50:06|0.50997
15:50:07|0.50997
15:50:09|0.50997
15:50:10|0.50997
15:50:11|0.50997
15:50:12|0.50997
15:50:13|0.50958
15:50:15|0.50958
15:50:15|0.50958
15:50:18|0.50942
15:50:18|0.50958
15:50:19|0.50958
15:50:20|0.50958
15:50:23|0.5097
15:50:23|0.5097
15:50:25|0.51086
15:50:26|0.51086
15:50:28|0.51086
15:50:29|0.51086
15:50:29|0.51086
15:50:30|0.51086
15:50:33|0.51086
15:50:33|0.51127
15:50:34|0.51127
15:50:35|0.51127
15:50:36|0.51127
15:50:37|0.51127
15:50:38|0.51121
15:50:39|0.51121
15:50:41|0.51127
15:50:42|0.51127
15:50:43|0.51127
15:50:44|0.51127
15:50:45|0.51127
15:50:46|0.51127
15:50:47|0.51132
15:50:48|0.51132
15:50:50|0.51132
15:50:50|0.51132
15:50:52|0.51118
15:50:53|0.51106
15:50:54|0.51201
15:50:55|0.51201
15:50:56|0.51225
15:50:58|0.51215
15:50:59|0.51215
15:50:59|0.51215
15:51:01|0.51215
15:51:02|0.51215
15:51:04|0.51154
15:51:06|0.51154
15:51:06|0.51154
15:51:08|0.51092
15:51:09|0.51092
15:51:10|0.51092
15:51:11|0.51092
15:51:13|0.51092
15:51:14|0.51107
15:51:14|0.51107
15:51:16|0.51107
15:51:16|0.51107
15:51:19|0.51107
15:51:20|0.51107
15:51:22|0.51107
15:51:22|0.51195
15:51:24|0.51195
15:51:24|0.51065
15:51:25|0.51065
15:51:26|0.50973
15:51:27|0.50973
15:51:29|0.50973
15:51:30|0.50973
15:51:31|0.50962
15:51:32|0.50962
15:51:33|0.50966
15:51:34|0.50966
15:51:35|0.50966
15:51:36|0.50966
15:51:37|0.50966
15:51:38|0.50966
15:51:40|0.50966
15:51:42|0.50966
15:51:43|0.50966
15:51:44|0.50966
15:51:45|0.50966
15:51:46|0.50957
15:51:47|0.50957
15:51:48|0.50973
15:51:49|0.50973
15:51:50|0.50973
15:51:51|0.51022
15:51:53|0.51022
15:51:53|0.51014
15:51:54|0.51014
15:51:55|0.51068
15:51:56|0.51005
15:51:58|0.51005
15:51:59|0.51005
15:52:00|0.50975
15:52:01|0.50975
15:52:02|0.50968
15:52:03|0.50968
15:52:05|0.50968
15:52:07|0.51091
15:52:09|0.51049
15:52:09|0.51006
15:52:10|0.50979
15:52:11|0.50979
15:52:12|0.50979
15:52:13|0.50979
15:52:15|0.50979
15:52:16|0.50979
15:52:17|0.50979
15:52:18|0.50978
15:52:19|0.50978
15:52:20|0.50978
15:52:22|0.50978
15:52:23|0.50978
15:52:23|0.50978
15:52:25|0.50978
15:52:25|0.50979
15:52:27|0.50979
15:52:27|0.50979
15:52:28|0.50979
15:52:29|0.50979
15:52:30|0.50979
15:52:31|0.5096
15:52:34|0.5096
15:52:34|0.50977
15:52:35|0.51006
15:52:36|0.51006
15:52:37|0.51006
15:52:38|0.51006
15:52:39|0.51006
15:52:40|0.51006
15:52:42|0.51006
15:52:43|0.51006
15:52:44|0.51006
15:52:45|0.51006
15:52:46|0.51006
15:52:47|0.51006
15:52:48|0.51006
15:52:49|0.51006
15:52:50|0.51006
15:52:51|0.51006
15:52:53|0.51006
15:52:54|0.51006
15:52:55|0.50997
15:52:56|0.50997
15:52:58|0.50997
15:52:58|0.50997
15:52:59|0.50997
15:53:00|0.50997
15:53:01|0.50997
15:53:02|0.50997
15:53:03|0.50997
15:53:04|0.50997
15:53:05|0.50977
15:53:06|0.50977
15:53:07|0.50977
15:53:09|0.50977
15:53:10|0.50977
15:53:11|0.50977
15:53:12|0.50977
15:53:14|0.50977
15:53:15|0.50977
15:53:16|0.50977
15:53:16|0.50977
15:53:17|0.50977
15:53:18|0.50977
15:53:19|0.50977
15:53:20|0.50977
15:53:21|0.50977
15:53:22|0.50977
15:53:23|0.50977
15:53:26|0.50977
15:53:26|0.50977
15:53:27|0.50977
15:53:28|0.50977
15:53:29|0.50977
15:53:30|0.50977
15:53:31|0.50977
15:53:32|0.50977
15:53:34|0.50977
15:53:34|0.50977
15:53:35|0.50977
15:53:36|0.50875
15:53:37|0.50875
15:53:38|0.50875
15:53:39|0.50887
15:53:40|0.50887
15:53:41|0.50887
15:53:42|0.50887
15:53:43|0.50887
15:53:44|0.50887
15:53:45|0.50887
15:53:46|0.50887
15:53:47|0.50887
15:53:48|0.50869
15:53:49|0.50869
15:53:50|0.50869
15:53:52|0.50869
15:53:53|0.50911
15:53:53|0.50887
15:53:55|0.50887
15:53:57|0.50887
15:53:57|0.50887
15:53:58|0.50887
15:53:59|0.50887
15:54:00|0.50887
15:54:03|0.50897
15:54:04|0.50897
15:54:05|0.50897
15:54:05|0.50897
15:54:07|0.50965
15:54:07|0.50965
15:54:10|0.50965
15:54:12|0.50965
15:54:12|0.50965
15:54:14|0.50965
15:54:14|0.50965
15:54:16|0.50965
15:54:17|0.50965
15:54:18|0.50965
15:54:19|0.50965
15:54:20|0.50965
15:54:21|0.50965
15:54:22|0.50965
15:54:23|0.50965
15:54:24|0.50965
15:54:25|0.50965
15:54:26|0.50965
15:54:27|0.50965
15:54:28|0.50965
15:54:29|0.50965
15:54:30|0.50864
15:54:31|0.50864
15:54:32|0.50842
15:54:33|0.50842
15:54:34|0.50842
15:54:35|0.50842
15:54:36|0.50854
15:54:37|0.50854
15:54:38|0.50897
15:54:39|0.50863
15:54:40|0.50827
15:54:41|0.50827
15:54:42|0.50827
15:54:43|0.50827
15:54:44|0.50827
15:54:45|0.50827
15:54:46|0.50827
15:54:47|0.50825
15:54:48|0.50825
15:54:49|0.50825
15:54:50|0.50825
15:54:51|0.50825
15:54:52|0.50838
15:54:53|0.50838
15:54:54|0.50802
15:54:55|0.50802
15:54:56|0.50802
15:54:57|0.50802
15:54:58|0.50802
15:54:59|0.50821
15:55:00|0.50821
15:55:01|0.50821
15:55:02|0.50821
15:55:03|0.50821
15:55:04|0.50821
15:55:05|0.50821
15:55:06|0.50821
15:55:07|0.50821
15:55:08|0.50821
15:55:10|0.50821
15:55:10|0.50821
15:55:12|0.50821
15:55:13|0.50821
15:55:13|0.50821
15:55:14|0.50821
15:55:17|0.50821
15:55:17|0.50821
15:55:18|0.50821
15:55:19|0.50725
15:55:21|0.50695
15:55:22|0.50697
15:55:23|0.50705
15:55:24|0.50797
15:55:26|0.50797
15:55:27|0.50797
15:55:28|0.50797
15:55:29|0.50797
15:55:29|0.50797
15:55:31|0.50748
15:55:32|0.50748
15:55:33|0.50779
15:55:33|0.50779
15:55:36|0.50779
15:55:36|0.50779
15:55:38|0.50779
15:55:38|0.50783
15:55:39|0.50783
15:55:40|0.50783
15:55:42|0.50794
15:55:42|0.50794
15:55:43|0.50794
15:55:45|0.50794
15:55:45|0.50794
15:55:46|0.50794
15:55:47|0.50818
15:55:48|0.50818
15:55:50|0.50818
15:55:51|0.50818
15:55:51|0.50818
15:55:52|0.50818
15:55:53|0.50818
15:55:54|0.50818
15:55:56|0.50818
15:55:57|0.50818
15:55:57|0.50818
15:55:58|0.50818
15:55:59|0.50818
15:56:01|0.50818
15:56:02|0.50818
15:56:04|0.50818
15:56:04|0.50818
15:56:06|0.50818
15:56:06|0.50818
15:56:07|0.50818
15:56:08|0.50818
15:56:09|0.50818
15:56:11|0.50818
15:56:12|0.50818
15:56:13|0.50818
15:56:14|0.50818
15:56:15|0.50818
15:56:16|0.50818
15:56:17|0.50818
15:56:18|0.50818
15:56:19|0.50818
15:56:21|0.50818
15:56:22|0.50818
15:56:23|0.50818
15:56:24|0.50818
15:56:25|0.50818
15:56:26|0.50818
15:56:27|0.50818
15:56:28|0.50818
15:56:29|0.50818
15:56:30|0.50818
15:56:31|0.50818
15:56:32|0.50818
15:56:33|0.50824
15:56:34|0.50824
15:56:35|0.50824
15:56:36|0.5075
15:56:37|0.5075
15:56:38|0.5075
15:56:39|0.5079
15:56:40|0.50856
15:56:41|0.50856
15:56:42|0.50856
15:56:43|0.50865
15:56:44|0.50865
15:56:45|0.50865
15:56:46|0.50865
15:56:47|0.50865
15:56:48|0.50865
15:56:49|0.50865
15:56:50|0.50865
15:56:51|0.50865
15:56:52|0.50865
15:56:53|0.50865
15:56:54|0.50865
15:56:55|0.50865
15:56:56|0.50865
15:56:58|0.50865
15:57:00|0.50865
15:57:01|0.50865
15:57:03|0.50865
15:57:04|0.50865
15:57:05|0.50923
15:57:06|0.50922
15:57:07|0.51019
15:57:08|0.51019
15:57:09|0.51019
15:57:10|0.51019
15:57:11|0.51019
15:57:13|0.51019
15:57:15|0.5092
15:57:16|0.5092
15:57:17|0.5092
15:57:18|0.5092
15:57:20|0.5092
15:57:21|0.5092
15:57:21|0.5092
15:57:23|0.5092
15:57:24|0.5092
15:57:24|0.5092
15:57:26|0.5092
15:57:27|0.5092
15:57:27|0.5092
15:57:29|0.5092
15:57:31|0.5092
15:57:32|0.5092
15:57:33|0.5092
15:57:34|0.5092
15:57:35|0.5092
15:57:36|0.5092
15:57:37|0.5092
15:57:38|0.50819
15:57:40|0.50908
15:57:40|0.50908
15:57:41|0.50898
15:57:42|0.50898
15:57:43|0.50898
15:57:44|0.50898
15:57:45|0.50898
15:57:46|0.50898
15:57:47|0.50898
15:57:48|0.50898
15:57:49|0.50898
15:57:50|0.50898
15:57:51|0.50898
15:57:52|0.50786
15:57:53|0.50786
15:57:54|0.50786
15:57:56|0.50786
15:57:56|0.50786
15:57:58|0.50786
15:57:59|0.50786
15:58:00|0.50786
15:58:01|0.50786
15:58:02|0.50689
15:58:03|0.50689
15:58:04|0.50689
15:58:05|0.50689
15:58:07|0.50689
15:58:08|0.50689
15:58:09|0.50776
15:58:10|0.50776
15:58:11|0.50776
15:58:12|0.50776
15:58:13|0.50776
15:58:14|0.50776
15:58:16|0.50743
15:58:17|0.50733
15:58:17|0.50729
15:58:19|0.50729
15:58:20|0.50729
15:58:20|0.50729
15:58:21|0.50729
15:58:22|0.50729
15:58:25|0.50729
15:58:26|0.50729
15:58:26|0.50729
15:58:27|0.50722
15:58:28|0.50749
15:58:29|0.50749
15:58:31|0.50749
15:58:32|0.50733
15:58:32|0.50733
15:58:33|0.50733
15:58:34|0.50733
15:58:36|0.50733
15:58:36|0.50733
15:58:37|0.50733
15:58:38|0.50733
15:58:39|0.50733
15:58:40|0.50733
15:58:42|0.50733
15:58:43|0.50733
15:58:44|0.50733
15:58:44|0.50733
15:58:45|0.50733
15:58:46|0.50733
15:58:47|0.50733
15:58:48|0.50733
15:58:49|0.50733
15:58:50|0.50733
15:58:51|0.50733
15:58:53|0.50683
15:58:53|0.50683
15:58:54|0.50683
15:58:55|0.50683
15:58:56|0.50683
15:58:58|0.50683
15:58:58|0.50683
15:59:00|0.50683
15:59:00|0.50683
15:59:01|0.50683
15:59:02|0.50676
15:59:05|0.50676
15:59:05|0.50676
15:59:06|0.50676
15:59:08|0.50676
15:59:09|0.50676
15:59:10|0.50658
15:59:11|0.50635
15:59:12|0.50609
15:59:13|0.50609
15:59:14|0.507
15:59:15|0.507
15:59:16|0.50609
15:59:17|0.50609
15:59:18|0.50609
15:59:19|0.50609
15:59:20|0.50597
15:59:21|0.50597
15:59:23|0.50597
15:59:24|0.50587
15:59:26|0.50587
15:59:26|0.50587
15:59:28|0.50587
15:59:28|0.50587
15:59:30|0.50587
15:59:30|0.50587
15:59:32|0.506
15:59:32|0.506
15:59:34|0.506
15:59:34|0.506
15:59:35|0.506
15:59:36|0.506
15:59:38|0.506
15:59:39|0.506
15:59:39|0.506
15:59:40|0.506
15:59:41|0.506
15:59:42|0.506
15:59:44|0.506
15:59:44|0.50702
15:59:45|0.50702
15:59:46|0.50702
15:59:47|0.50702
15:59:49|0.50702
15:59:50|0.50702
15:59:50|0.50726
15:59:51|0.50726
15:59:52|0.50726
15:59:53|0.50726
15:59:54|0.50726
15:59:55|0.50709
15:59:56|0.50709
15:59:57|0.50709
15:59:58|0.50709
16:00:00|0.50709
16:00:00|0.50709
16:00:02|0.50709
16:00:03|0.50709
16:00:04|0.50709
16:00:06|0.50756
16:00:06|0.50704
16:00:09|0.50747
16:00:10|0.50747
16:00:11|0.50747
16:00:12|0.50749
16:00:13|0.50749
16:00:14|0.50749
16:00:15|0.50749
16:00:16|0.50749
16:00:17|0.50749
16:00:18|0.50802
16:00:19|0.50802
16:00:20|0.50793
16:00:21|0.50793
16:00:22|0.50793
16:00:23|0.50793
16:00:24|0.50793
16:00:25|0.50793
16:00:26|0.50793
16:00:27|0.50793
16:00:28|0.50793
16:00:29|0.50793
16:00:30|0.50793
16:00:31|0.50793
16:00:32|0.50793
16:00:33|0.50793
16:00:34|0.50793
16:00:35|0.50793
16:00:36|0.50793
16:00:37|0.50793
16:00:38|0.50793
16:00:39|0.50793
16:00:40|0.50793
16:00:41|0.50793
16:00:42|0.50793
16:00:43|0.50793
16:00:44|0.50793
16:00:45|0.50793
16:00:46|0.50793
16:00:47|0.50793
16:00:48|0.50833
16:00:49|0.50886
16:00:50|0.50886
16:00:51|0.50886
16:00:52|0.50831
16:00:53|0.50831
16:00:54|0.50831
16:00:55|0.50831
16:00:56|0.50831
16:00:57|0.50831
16:00:58|0.50831
16:01:00|0.50831
16:01:02|0.50785
16:01:02|0.50755
16:01:04|0.50741
16:01:06|0.50741
16:01:07|0.50741
16:01:08|0.50741
16:01:10|0.50796
16:01:11|0.50796
16:01:12|0.50796
16:01:14|0.50796
16:01:15|0.50796
16:01:16|0.50796
16:01:17|0.50796
16:01:18|0.50796
16:01:19|0.50796
16:01:19|0.50796
16:01:21|0.50796
16:01:22|0.50796
16:01:24|0.50796
16:01:24|0.50796
16:01:25|0.50796
16:01:26|0.50796
16:01:28|0.50796
16:01:28|0.50796
16:01:29|0.50796
16:01:31|0.5081
16:01:32|0.508
16:01:33|0.508
16:01:34|0.508
16:01:35|0.508
16:01:36|0.508
16:01:37|0.508
16:01:38|0.508
16:01:39|0.508
16:01:40|0.508
16:01:41|0.508
16:01:42|0.508
16:01:43|0.508
16:01:44|0.508
16:01:45|0.508
16:01:46|0.50806
16:01:47|0.50806
16:01:48|0.50806
16:01:49|0.50806
16:01:50|0.50806
16:01:51|0.50806
16:01:52|0.50806
16:01:53|0.50806
16:01:54|0.50883
16:01:55|0.50883
16:01:56|0.50883
16:01:57|0.50883
16:01:58|0.50883
16:01:59|0.50883
16:02:00|0.50883
16:02:01|0.50883
16:02:02|0.50883
16:02:03|0.50883
16:02:04|0.50883
16:02:05|0.50883
16:02:07|0.50883
16:02:08|0.50883
16:02:09|0.50883
16:02:10|0.50883
16:02:12|0.50883
16:02:14|0.50883
16:02:14|0.50883
16:02:16|0.50883
16:02:16|0.50883
16:02:17|0.50883
16:02:18|0.50883
16:02:19|0.50883
16:02:20|0.50883
16:02:21|0.50883
16:02:23|0.50916
16:02:23|0.50916
16:02:24|0.50985
16:02:25|0.50945
16:02:26|0.50945
16:02:27|0.50945
16:02:28|0.50945
16:02:30|0.50961
16:02:31|0.50961
16:02:32|0.50961
16:02:32|0.50961
16:02:33|0.50961
16:02:34|0.50961
16:02:35|0.50961
16:02:36|0.50976
16:02:37|0.50976
16:02:38|0.50976
16:02:39|0.50976
16:02:40|0.50976
16:02:42|0.50976
16:02:42|0.50976
16:02:43|0.50976
16:02:44|0.50976
16:02:46|0.50976
16:02:47|0.50976
16:02:47|0.50976
16:02:48|0.50976
16:02:49|0.50976
16:02:50|0.50976
16:02:51|0.50976
16:02:52|0.50976
16:02:53|0.50976
16:02:54|0.50976
16:02:55|0.50976
16:02:56|0.50976
16:02:57|0.50976
16:02:58|0.50976
16:02:59|0.50976
16:03:01|0.50976
16:03:03|0.50976
16:03:05|0.50976
16:03:07|0.50976
16:03:07|0.50976
16:03:09|0.50976
16:03:10|0.50976
16:03:11|0.50976
16:03:13|0.50976
16:03:15|0.50976
16:03:15|0.50976
16:03:16|0.50976
16:03:18|0.50976
16:03:20|0.50976
16:03:21|0.50976
16:03:22|0.50976
16:03:23|0.50976
16:03:24|0.50976
16:03:25|0.50976
16:03:26|0.50976
16:03:27|0.50976
16:03:28|0.50976
16:03:29|0.50976
16:03:30|0.50976
16:03:31|0.50976
16:03:32|0.50976
16:03:33|0.50976
16:03:34|0.50976
16:03:35|0.50976
16:03:36|0.50976
16:03:37|0.50976
16:03:38|0.51001
16:03:39|0.51001
16:03:41|0.51001
16:03:42|0.50926
16:03:43|0.50926
16:03:44|0.50926
16:03:44|0.50926
16:03:46|0.50926
16:03:48|0.50926
16:03:49|0.50926
16:03:49|0.50926
16:03:51|0.50926
16:03:52|0.50926
16:03:52|0.5093
16:03:53|0.5093
16:03:54|0.5093
16:03:55|0.5093
16:03:56|0.5093
16:03:57|0.5093
16:03:58|0.5093
16:03:59|0.5093
16:04:01|0.50852
16:04:03|0.50865
16:04:04|0.50865
16:04:05|0.50865
16:04:06|0.50865
16:04:07|0.50873
16:04:08|0.50833
16:04:09|0.50833
16:04:11|0.50833
16:04:12|0.50833
16:04:13|0.50833
16:04:14|0.50833
16:04:16|0.50833
16:04:17|0.50802
16:04:18|0.50802
16:04:19|0.50802
16:04:20|0.50802
16:04:21|0.50802
16:04:23|0.50802
16:04:24|0.50802
16:04:24|0.50802
16:04:26|0.50802
16:04:27|0.50802
16:04:27|0.50802
16:04:29|0.50802
16:04:30|0.50802
16:04:30|0.50826
16:04:32|0.50826
16:04:32|0.50826
16:04:34|0.50826
16:04:34|0.50826
16:04:36|0.50826
16:04:36|0.50826
16:04:39|0.50809
16:04:39|0.50809
16:04:40|0.50809
16:04:41|0.50809
16:04:43|0.50874
16:04:43|0.50874
16:04:45|0.50874
16:04:46|0.50874
16:04:47|0.50874
16:04:48|0.5086
16:04:49|0.5086
16:04:50|0.5086
16:04:51|0.50923
16:04:52|0.50923
16:04:53|0.50923
16:04:54|0.50923
16:04:55|0.50923
16:04:56|0.50923
16:04:58|0.50923
16:04:58|0.50923
16:04:59|0.50923
16:05:00|0.50923
16:05:02|0.50923
16:05:03|0.50923
16:05:04|0.50923
16:05:06|0.50923
16:05:06|0.50923
16:05:07|0.5085
16:05:10|0.5085
16:05:11|0.5085
16:05:12|0.5085
16:05:14|0.50877
16:05:14|0.50877
16:05:15|0.50877
16:05:16|0.50877
16:05:17|0.50877
16:05:18|0.50877
16:05:20|0.50877
16:05:20|0.50741
16:05:21|0.50741
16:05:22|0.50821
16:05:23|0.5085
16:05:24|0.5085
16:05:25|0.5085
16:05:26|0.5085
16:05:27|0.5085
16:05:28|0.5085
16:05:29|0.50861
16:05:31|0.50861
16:05:32|0.50861
16:05:34|0.50861
16:05:35|0.5081
16:05:36|0.5081
16:05:37|0.50721
16:05:38|0.50765
16:05:40|0.50707
16:05:41|0.50707
16:05:41|0.50707
16:05:42|0.50707
16:05:44|0.50707
16:05:45|0.50707
16:05:46|0.50707
16:05:47|0.50697
16:05:48|0.50697
16:05:49|0.50697
16:05:50|0.5067
16:05:51|0.5067
16:05:52|0.5067
16:05:53|0.5067
16:05:54|0.5067
16:05:55|0.5067
16:05:56|0.5067
16:05:57|0.5067
16:05:58|0.50655
16:05:59|0.50655
16:06:00|0.50655
16:06:01|0.5067
16:06:02|0.50655
16:06:03|0.50655
16:06:05|0.50655
16:06:05|0.50655
16:06:08|0.50655
16:06:08|0.50589
16:06:10|0.50589
16:06:12|0.506
16:06:13|0.506
16:06:14|0.506
16:06:15|0.506
16:06:17|0.506
16:06:18|0.506
16:06:20|0.50586
16:06:20|0.50599
16:06:22|0.5063
16:06:23|0.5063
16:06:24|0.5063
16:06:25|0.5063
16:06:26|0.5063
16:06:27|0.50569
16:06:28|0.50554
16:06:29|0.50554
16:06:30|0.50554
16:06:31|0.50554
16:06:33|0.50554
16:06:34|0.50554
16:06:35|0.50554
16:06:36|0.50554
16:06:36|0.50554
16:06:38|0.50554
16:06:39|0.50554
16:06:40|0.50554
16:06:40|0.50615
16:06:42|0.50615
16:06:43|0.50615
16:06:44|0.50615
16:06:44|0.50615
16:06:46|0.50615
16:06:47|0.50615
16:06:48|0.50615
16:06:49|0.50615
16:06:49|0.50615
16:06:50|0.50615
16:06:51|0.50615
16:06:52|0.50615
16:06:53|0.50615
16:06:55|0.50615
16:06:55|0.50615
16:06:57|0.50615
16:06:58|0.50615
16:06:59|0.50615
16:07:00|0.50615
16:07:00|0.50615
16:07:02|0.506
16:07:02|0.506
16:07:03|0.506
16:07:06|0.506
16:07:06|0.506
16:07:09|0.506
16:07:10|0.506
16:07:10|0.506
16:07:11|0.506
16:07:13|0.506
16:07:14|0.506
16:07:16|0.506
16:07:17|0.50527
16:07:18|0.50527
16:07:20|0.50527
16:07:20|0.50568
16:07:21|0.50568
16:07:22|0.50568
16:07:23|0.50568
16:07:24|0.50568
16:07:25|0.50568
16:07:27|0.50568
16:07:28|0.50568
16:07:30|0.50568
16:07:30|0.50568
16:07:32|0.50568
16:07:33|0.50568
16:07:34|0.50568
16:07:34|0.50568
16:07:35|0.50568
16:07:36|0.50568
16:07:37|0.50568
16:07:40|0.50568
16:07:41|0.50568
16:07:42|0.50568
16:07:43|0.50501
16:07:44|0.50501
16:07:45|0.50551
16:07:46|0.50482
16:07:47|0.50482
16:07:48|0.50501
16:07:49|0.50501
16:07:50|0.50467
16:07:51|0.50467
16:07:52|0.50496
16:07:53|0.50496
16:07:54|0.50496
16:07:55|0.50456
16:07:56|0.50432
16:07:57|0.5043
16:07:58|0.50449
16:07:59|0.50449
16:08:00|0.50276
16:08:01|0.50307
16:08:02|0.50373
16:08:03|0.50373
16:08:04|0.50373
16:08:06|0.50373
16:08:07|0.50373
16:08:08|0.50305
16:08:10|0.50309
16:08:10|0.50378
16:08:12|0.50378
16:08:12|0.50378
16:08:15|0.50365
16:08:16|0.50365
16:08:17|0.50365
16:08:19|0.50563
16:08:20|0.50496
16:08:21|0.50496
16:08:21|0.50444
16:08:22|0.50498
16:08:24|0.50468
16:08:25|0.50468
16:08:26|0.50468
16:08:27|0.50468
16:08:28|0.50468
16:08:29|0.50468
16:08:30|0.50468
16:08:31|0.50468
16:08:32|0.50468
16:08:33|0.50468
16:08:34|0.50468
16:08:36|0.50468
16:08:36|0.50468
16:08:38|0.50363
16:08:39|0.50363
16:08:40|0.50363
16:08:41|0.50363
16:08:42|0.50414
16:08:43|0.50414
16:08:44|0.50414
16:08:45|0.50403
16:08:46|0.50293
16:08:47|0.50293
16:08:48|0.50293
16:08:49|0.50293
16:08:50|0.50293
16:08:51|0.50293
16:08:52|0.50293
16:08:53|0.50293
16:08:54|0.50293
16:08:55|0.50293
16:08:56|0.50293
16:08:57|0.50293
16:08:58|0.50293
16:08:59|0.50293
16:09:00|0.50293
16:09:01|0.50293
16:09:02|0.50293
16:09:04|0.50287
16:09:04|0.50287
16:09:05|0.50287
16:09:06|0.50287
16:09:08|0.50287
16:09:09|0.503
16:09:11|0.50264
16:09:12|0.50261
16:09:13|0.50261
16:09:15|0.50243
16:09:15|0.50253
16:09:16|0.50338
16:09:18|0.50338
16:09:19|0.50338
16:09:21|0.50338
16:09:22|0.50338
16:09:23|0.50338
16:09:25|0.50209
16:09:26|0.50209
16:09:26|0.50209
16:09:29|0.50253
16:09:29|0.50253
16:09:30|0.50253
16:09:32|0.50253
16:09:32|0.50211
16:09:33|0.50211
16:09:34|0.50211
16:09:35|0.50148
16:09:36|0.50148
16:09:37|0.50139
16:09:38|0.50139
16:09:40|0.50182
16:09:40|0.50139
16:09:42|0.50139
16:09:42|0.50114
16:09:43|0.501
16:09:44|0.501
16:09:45|0.501
16:09:46|0.501
16:09:47|0.50122
16:09:48|0.50122
16:09:49|0.501
16:09:50|0.501
16:09:51|0.50194
16:09:52|0.50139
16:09:53|0.50139
16:09:54|0.50139
16:09:55|0.501
16:09:56|0.501
16:09:57|0.501
16:09:58|0.501
16:09:59|0.501
16:10:00|0.501
16:10:01|0.501
16:10:02|0.501
16:10:03|0.501
16:10:04|0.501
16:10:05|0.5015
16:10:06|0.50083
16:10:08|0.50083
16:10:09|0.50127
16:10:11|0.50127
16:10:11|0.50127
16:10:13|0.50127
16:10:14|0.50127
16:10:16|0.50127
16:10:17|0.50083
16:10:18|0.50121
16:10:19|0.50121
16:10:20|0.50121
16:10:21|0.50121
16:10:22|0.50121
16:10:22|0.50121
16:10:23|0.5008
16:10:26|0.5008
16:10:26|0.5008
16:10:27|0.5008
16:10:29|0.5003
16:10:30|0.50046
16:10:31|0.50046
16:10:32|0.50046
16:10:33|0.50027
16:10:34|0.50027
16:10:35|0.50027
16:10:36|0.50027
16:10:37|0.50027
16:10:38|0.50027
16:10:39|0.50027
16:10:40|0.50027
16:10:41|0.50027
16:10:42|0.50027
16:10:43|0.50027
16:10:44|0.49968
16:10:45|0.4996
16:10:46|0.4996
16:10:47|0.4996
16:10:48|0.49971
16:10:49|0.49971
16:10:50|0.4997
16:10:51|0.4997
16:10:52|0.49959
16:10:53|0.49959
16:10:54|0.49955
16:10:55|0.49954
16:10:56|0.49954
16:10:57|0.49953
16:10:58|0.49953
16:10:59|0.49953
16:11:00|0.49952
16:11:01|0.49928
16:11:02|0.49928
16:11:03|0.49928
16:11:04|0.49936
16:11:05|0.49955
16:11:07|0.50019
16:11:08|0.50064
16:11:10|0.50072
16:11:10|0.4997
16:11:12|0.50037
16:11:14|0.50174
16:11:14|0.50174
16:11:15|0.50174
16:11:17|0.50174
16:11:18|0.50174
16:11:19|0.50174
16:11:20|0.50174
16:11:21|0.50174
16:11:23|0.50174
16:11:23|0.50174
16:11:25|0.50174
16:11:25|0.50174
16:11:26|0.50162
16:11:27|0.50158
16:11:29|0.50158
16:11:31|0.50158
16:11:32|0.50158
16:11:34|0.50158
16:11:34|0.50158
16:11:35|0.50158
16:11:36|0.50158
16:11:37|0.50158
16:11:38|0.50158
16:11:39|0.50146
16:11:40|0.50146
16:11:41|0.50146
16:11:42|0.50089
16:11:43|0.50026
16:11:44|0.50026
16:11:45|0.50026
16:11:46|0.50026
16:11:48|0.50026
16:11:49|0.50026
16:11:50|0.50147
16:11:51|0.50147
16:11:52|0.50147
16:11:53|0.50147
16:11:54|0.50147
16:11:55|0.50083
16:11:57|0.50083
16:11:57|0.50083
16:11:58|0.50083
16:12:00|0.50083
16:12:01|0.50133
16:12:02|0.50133
16:12:02|0.50162
16:12:04|0.50117
16:12:06|0.50117
16:12:06|0.50213
16:12:08|0.50213
16:12:09|0.50201
16:12:10|0.50201
16:12:10|0.50201
16:12:11|0.50201
16:12:13|0.50274
16:12:15|0.50281
16:12:15|0.50281
16:12:16|0.50281
16:12:17|0.50281
16:12:18|0.50281
16:12:19|0.50281
16:12:20|0.50281
16:12:21|0.50281
16:12:23|0.50281
16:12:24|0.50281
16:12:25|0.50281
16:12:26|0.50281
16:12:27|0.50281
16:12:28|0.50281
16:12:29|0.50281
16:12:30|0.50281
16:12:32|0.50267
16:12:33|0.50267
16:12:33|0.50267
16:12:35|0.50267
16:12:36|0.50267
16:12:37|0.50267
16:12:38|0.50267
16:12:39|0.50267
16:12:40|0.50267
16:12:41|0.50267
16:12:42|0.50267
16:12:43|0.50267
16:12:44|0.50267
16:12:45|0.50267
16:12:46|0.50267
16:12:47|0.50267
16:12:48|0.50267
16:12:49|0.50267
16:12:50|0.50267
16:12:51|0.50267
16:12:52|0.50267
16:12:53|0.50202
16:12:54|0.50202
16:12:55|0.50202
16:12:56|0.50202
16:12:57|0.50183
16:12:58|0.50183
16:12:59|0.50183
16:13:00|0.50183
16:13:01|0.50183
16:13:02|0.50183
16:13:04|0.50183
16:13:05|0.50183
16:13:06|0.50183
16:13:08|0.50183
16:13:08|0.50183
16:13:10|0.50183
16:13:11|0.50183
16:13:12|0.50183
16:13:12|0.50183
16:13:13|0.50183
16:13:14|0.50183
16:13:16|0.50183
16:13:17|0.50183
16:13:19|0.50183
16:13:20|0.50183
16:13:21|0.50183
16:13:21|0.50183
16:13:24|0.50183
16:13:24|0.50183
16:13:26|0.50183
16:13:26|0.50183
16:13:27|0.50183
16:13:28|0.50183
16:13:29|0.50183
16:13:30|0.50109
16:13:32|0.50109
16:13:33|0.50109
16:13:34|0.50109
16:13:35|0.50109
16:13:36|0.50109
16:13:37|0.5016
16:13:38|0.5016
16:13:40|0.50185
16:13:41|0.50222
16:13:42|0.50222
16:13:43|0.50222
16:13:44|0.50222
16:13:44|0.50222
16:13:46|0.50222
16:13:47|0.50234
16:13:47|0.50234
16:13:49|0.50234
16:13:50|0.50234
16:13:51|0.50234
16:13:51|0.50234
16:13:53|0.50234
16:13:54|0.50149
16:13:54|0.50149
16:13:56|0.50149
16:13:57|0.50149
16:13:58|0.50149
16:13:59|0.50149
16:13:59|0.50194
16:14:01|0.50194
16:14:02|0.50194
16:14:02|0.50134
16:14:04|0.50098
16:14:05|0.50101
16:14:06|0.50058
16:14:07|0.50058
16:14:08|0.50058
16:14:09|0.50058
16:14:11|0.50058
16:14:12|0.50101
16:14:13|0.50101
16:14:15|0.50101
16:14:16|0.50101
16:14:18|0.50101
16:14:18|0.50101
16:14:19|0.50101
16:14:20|0.50101
16:14:21|0.50101
16:14:23|0.50101
16:14:24|0.50118
16:14:25|0.50118
16:14:27|0.50118
16:14:28|0.50062
16:14:28|0.50055
16:14:30|0.50055
16:14:31|0.50062
16:14:32|0.50062
16:14:32|0.50062
16:14:33|0.50062
16:14:36|0.50062
16:14:38|0.50062
16:14:38|0.50062
16:14:39|0.50062
16:14:41|0.50183
16:14:42|0.50183
16:14:43|0.50183
16:14:45|0.50164
16:14:46|0.50213
16:14:47|0.50213
16:14:47|0.50213
16:14:49|0.50213
16:14:50|0.50213
16:14:51|0.50213
16:14:51|0.50213
16:14:53|0.50159
16:14:53|0.50159
16:14:54|0.50159
16:14:56|0.50159
16:14:56|0.50159
16:14:57|0.50159
16:14:58|0.50159
16:14:59|0.50172
16:15:00|0.50172
16:15:02|0.50172
16:15:04|0.50172
16:15:05|0.50172
16:15:06|0.50234
16:15:07|0.50234
16:15:08|0.50227
16:15:09|0.50227
16:15:10|0.50226
16:15:11|0.50226
16:15:12|0.50226
16:15:14|0.50226
16:15:16|0.50172
16:15:18|0.50225
16:15:18|0.50225
16:15:19|0.50225
16:15:20|0.50225
16:15:21|0.50233
16:15:23|0.50233
16:15:24|0.50233
16:15:25|0.50191
16:15:26|0.50234
16:15:28|0.50195
16:15:28|0.50225
16:15:30|0.5016
16:15:30|0.5016
16:15:32|0.5016
16:15:32|0.5016
16:15:34|0.5016
16:15:35|0.5021
16:15:35|0.5021
16:15:37|0.5021
16:15:37|0.5021
16:15:39|0.5013
16:15:40|0.5013
16:15:41|0.5013
16:15:43|0.5013
16:15:43|0.5013
16:15:44|0.5013
16:15:45|0.5013
16:15:46|0.50192
16:15:47|0.50192
16:15:48|0.50211
16:15:49|0.50211
16:15:50|0.50211
16:15:51|0.50211
16:15:52|0.50175
16:15:53|0.50175
16:15:54|0.50175
16:15:55|0.50175
16:15:56|0.50175
16:15:57|0.50175
16:15:58|0.50175
16:15:59|0.50175
16:16:00|0.50175
16:16:01|0.50175
16:16:02|0.50175
16:16:03|0.50175
16:16:04|0.50166
16:16:05|0.50166
16:16:07|0.50166
16:16:08|0.50166
16:16:10|0.50166
16:16:12|0.50166
16:16:12|0.50166
16:16:15|0.50166
16:16:16|0.50166
16:16:18|0.50174
16:16:18|0.50174
16:16:19|0.50174
16:16:21|0.50174
16:16:23|0.50174
16:16:23|0.50166
16:16:24|0.50166
16:16:25|0.50166
16:16:26|0.50166
16:16:28|0.50166
16:16:29|0.50166
16:16:30|0.50166
16:16:31|0.50166
16:16:32|0.50166
16:16:33|0.50147
16:16:34|0.50147
16:16:35|0.50147
16:16:36|0.50147
16:16:37|0.50147
16:16:39|0.50147
16:16:39|0.50147
16:16:41|0.50147
16:16:42|0.50147
16:16:44|0.50174
16:16:45|0.50174
16:16:45|0.50174
16:16:47|0.50174
16:16:48|0.50174
16:16:49|0.50174
16:16:49|0.50174
16:16:50|0.50174
16:16:52|0.50174
16:16:52|0.50174
16:16:54|0.50174
16:16:55|0.50101
16:16:56|0.50101
16:16:56|0.50101
16:16:57|0.50101
16:16:58|0.50101
16:17:00|0.50101
16:17:00|0.50101
16:17:02|0.50101
16:17:04|0.50101
16:17:04|0.50101
16:17:06|0.50101
16:17:07|0.50101
16:17:08|0.50101
16:17:09|0.50101
16:17:10|0.50101
16:17:11|0.50101
16:17:12|0.50101
16:17:14|0.50101
16:17:16|0.50101
16:17:16|0.50101
16:17:18|0.50101
16:17:19|0.50101
16:17:21|0.50101
16:17:22|0.50101
16:17:22|0.50101
16:17:23|0.50101
16:17:25|0.50101
16:17:27|0.50101
16:17:27|0.50101
16:17:29|0.50101
16:17:31|0.50101
16:17:32|0.50062
16:17:32|0.50062
16:17:34|0.50062
16:17:36|0.50062
16:17:36|0.50062
16:17:37|0.50062
16:17:39|0.50062
16:17:40|0.50062
16:17:41|0.50062
16:17:41|0.50062
16:17:43|0.50062
16:17:44|0.50062
16:17:44|0.50062
16:17:46|0.50062
16:17:47|0.50062
16:17:47|0.50062
16:17:49|0.50062
16:17:50|0.50062
16:17:51|0.50062
16:17:51|0.50062
16:17:53|0.49996
16:17:53|0.49996
16:17:55|0.49996
16:17:56|0.49996
16:17:56|0.49996
16:17:57|0.49996
16:17:58|0.49996
16:17:59|0.49996
16:18:00|0.49996
16:18:02|0.49996
16:18:02|0.49996
16:18:04|0.49952
16:18:05|0.49952
16:18:06|0.49913
16:18:07|0.49913
16:18:08|0.49913
16:18:09|0.49897
16:18:11|0.49893
16:18:11|0.49893
16:18:12|0.49893
16:18:14|0.49918
16:18:15|0.49918
16:18:17|0.49918
16:18:18|0.49908
16:18:20|0.49908
16:18:22|0.49908
16:18:24|0.49908
16:18:25|0.49908
16:18:26|0.49908
16:18:27|0.49908
16:18:28|0.49908
16:18:29|0.49908
16:18:30|0.49908
16:18:31|0.49908
16:18:33|0.4989
16:18:34|0.4989
16:18:34|0.49885
16:18:36|0.49885
16:18:38|0.49885
16:18:38|0.49885
16:18:39|0.49811
16:18:40|0.49811
16:18:41|0.49769
16:18:42|0.4977
16:18:43|0.49799
16:18:44|0.49799
16:18:45|0.49799
16:18:47|0.49799
16:18:47|0.49754
16:18:48|0.49754
16:18:49|0.49754
16:18:50|0.49754
16:18:51|0.49752
16:18:52|0.49752
16:18:53|0.49752
16:18:54|0.49794
16:18:55|0.49799
16:18:56|0.49799
16:18:57|0.49799
16:18:58|0.49799
16:18:59|0.49799
16:19:00|0.49799
16:19:01|0.49766
16:19:02|0.49773
16:19:03|0.49766
16:19:05|0.498
16:19:07|0.498
16:19:08|0.498
16:19:10|0.498
16:19:10|0.498
16:19:12|0.498
16:19:12|0.4989
16:19:14|0.4989
16:19:14|0.4989
16:19:15|0.4989
16:19:18|0.49913
16:19:19|0.49918
16:19:20|0.49948
16:19:21|0.49948
16:19:22|0.49948
16:19:23|0.49948
16:19:25|0.49948
16:19:25|0.49948
16:19:28|0.49948
16:19:28|0.49948
16:19:30|0.49948
16:19:31|0.49948
16:19:32|0.49948
16:19:32|0.49948
16:19:34|0.49948
16:19:35|0.49948
16:19:35|0.4993
16:19:36|0.4993
16:19:38|0.4993
16:19:38|0.49957
16:19:39|0.49957
16:19:41|0.49957
16:19:41|0.49957
16:19:42|0.49957
16:19:44|0.49957
16:19:44|0.49957
16:19:45|0.49957
16:19:48|0.49957
16:19:48|0.49948
16:19:49|0.49948
16:19:50|0.49948
16:19:51|0.49948
16:19:52|0.49948
16:19:53|0.49948
16:19:54|0.49948
16:19:55|0.49948
16:19:56|0.49943
16:19:57|0.49943
16:19:58|0.49943
16:19:59|0.49943
16:20:00|0.49973
16:20:01|0.49973
16:20:02|0.49941
16:20:03|0.49941
16:20:04|0.49941
16:20:05|0.50154
16:20:06|0.50154
16:20:07|0.50154
16:20:08|0.50154
16:20:09|0.50005
16:20:10|0.50097
16:20:11|0.50169
16:20:12|0.50118
16:20:13|0.50118
16:20:15|0.50118
16:20:15|0.50154
16:20:17|0.50154
16:20:18|0.50188
16:20:19|0.50188
16:20:21|0.50158
16:20:22|0.50158
16:20:24|0.50204
16:20:26|0.50204
16:20:27|0.50203
16:20:28|0.50203
16:20:29|0.50371
16:20:30|0.50371
16:20:31|0.50293
16:20:32|0.50285
16:20:33|0.50311
16:20:34|0.50322
16:20:36|0.5033
16:20:37|0.5033
16:20:37|0.50338
16:20:38|0.50449
16:20:40|0.50502
16:20:41|0.50502
16:20:42|0.50549
16:20:43|0.50541
16:20:44|0.50502
16:20:45|0.50502
16:20:46|0.50502
16:20:47|0.50502
16:20:47|0.50502
16:20:49|0.50529
16:20:49|0.50532
16:20:51|0.5056
16:20:52|0.50568
16:20:53|0.50568
16:20:53|0.5056
16:20:55|0.50606
16:20:56|0.50594
16:20:56|0.50594
16:20:57|0.50623
16:20:59|0.50623
16:20:59|0.50623
16:21:00|0.50622
16:21:02|0.50652
16:21:02|0.50617
16:21:05|0.50617
16:21:06|0.50561
16:21:06|0.50561
16:21:07|0.50561
16:21:09|0.50515
16:21:10|0.50481
16:21:11|0.50481
16:21:13|0.50481
16:21:13|0.50481
16:21:14|0.50481
16:21:15|0.50451
16:21:16|0.50451
16:21:17|0.50516
16:21:19|0.50516
16:21:20|0.50436
16:21:21|0.50436
16:21:23|0.50436
16:21:23|0.50488
16:21:25|0.50488
16:21:25|0.50488
16:21:27|0.50488
16:21:28|0.50488
16:21:29|0.50488
16:21:30|0.50488
16:21:32|0.50488
16:21:32|0.50488
16:21:34|0.50488
16:21:35|0.50436
16:21:36|0.50436
16:21:37|0.50436
16:21:37|0.50436
16:21:38|0.50436
16:21:41|0.50436
16:21:42|0.50436
16:21:43|0.50409
16:21:44|0.50433
16:21:45|0.50402
16:21:46|0.50383
16:21:47|0.50423
16:21:48|0.50423
16:21:49|0.50423
16:21:50|0.50423
16:21:51|0.50423
16:21:52|0.50423
16:21:53|0.50452
16:21:54|0.50423
16:21:55|0.50423
16:21:57|0.50423
16:21:57|0.50423
16:21:58|0.50423
16:21:59|0.50423
16:22:00|0.50423
16:22:02|0.50423
16:22:03|0.50449
16:22:04|0.50449
16:22:05|0.50449
16:22:06|0.50465
16:22:07|0.50465
16:22:08|0.50465
16:22:10|0.50465
16:22:10|0.50423
16:22:11|0.50423
16:22:13|0.50423
16:22:15|0.50423
16:22:15|0.50423
16:22:16|0.50423
16:22:17|0.50423
16:22:18|0.50423
16:22:19|0.50423
16:22:21|0.50423
16:22:23|0.50423
16:22:24|0.50192
16:22:25|0.50275
16:22:26|0.50339
16:22:26|0.50339
16:22:28|0.50339
16:22:29|0.50339
16:22:29|0.50316
16:22:32|0.50316
16:22:32|0.50316
16:22:33|0.50275
16:22:34|0.50275
16:22:36|0.50299
16:22:37|0.50299
16:22:38|0.50299
16:22:39|0.50299
16:22:41|0.50252
16:22:42|0.50248
16:22:43|0.50234
16:22:44|0.50204
16:22:45|0.50204
16:22:46|0.50297
16:22:47|0.50288
16:22:48|0.50275
16:22:49|0.50324
16:22:50|0.50324
16:22:51|0.50295
16:22:52|0.50252
16:22:53|0.50252
16:22:54|0.50252
16:22:55|0.50252
16:22:56|0.50252
16:22:57|0.50252
16:22:58|0.50252
16:22:59|0.50252
16:23:00|0.50252
16:23:01|0.50252
16:23:02|0.50252
16:23:03|0.5025
16:23:04|0.5025
16:23:05|0.5025
16:23:06|0.5025
16:23:07|0.5025
16:23:09|0.5025
16:23:09|0.50175
16:23:10|0.503
16:23:11|0.503
16:23:12|0.503
16:23:13|0.503
16:23:15|0.503
16:23:15|0.503
16:23:16|0.503
16:23:17|0.503
16:23:18|0.503
16:23:20|0.503
16:23:22|0.503
16:23:23|0.50237
16:23:23|0.50237
16:23:25|0.50237
16:23:27|0.50237
16:23:27|0.50229
16:23:29|0.50229
16:23:29|0.50291
16:23:31|0.50324
16:23:33|0.50324
16:23:33|0.50324
16:23:34|0.50324
16:23:35|0.50324
16:23:36|0.50324
16:23:37|0.50375
16:23:38|0.50375
16:23:39|0.50375
16:23:40|0.50375
16:23:41|0.50375
16:23:42|0.50375
16:23:43|0.50375
16:23:44|0.50375
16:23:45|0.50375
16:23:46|0.50375
16:23:47|0.50375
16:23:48|0.50348
16:23:49|0.50348
16:23:50|0.50348
16:23:51|0.50348
16:23:52|0.50348
16:23:53|0.50348
16:23:54|0.50348
16:23:55|0.50348
16:23:56|0.50295
16:23:57|0.50309
16:23:59|0.50329
16:24:00|0.50329
16:24:02|0.50329
16:24:02|0.50329
16:24:04|0.50329
16:24:04|0.50329
16:24:05|0.50329
16:24:08|0.50329
16:24:08|0.50329
16:24:10|0.50329
16:24:11|0.50329
16:24:13|0.50329
16:24:14|0.50329
16:24:15|0.50329
16:24:16|0.50329
16:24:17|0.50348
16:24:18|0.50348
16:24:19|0.50312
16:24:20|0.50312
16:24:21|0.50312
16:24:22|0.50312
16:24:23|0.50312
16:24:25|0.50312
16:24:26|0.50312
16:24:27|0.50312
16:24:28|0.50312
16:24:29|0.50312
16:24:30|0.50312
16:24:31|0.50318
16:24:32|0.50318
16:24:33|0.50318
16:24:34|0.50302
16:24:36|0.50302
16:24:37|0.50302
16:24:38|0.50302
16:24:39|0.50302
16:24:40|0.50302
16:24:41|0.50302
16:24:43|0.50302
16:24:43|0.50302
16:24:46|0.50302
16:24:47|0.50302
16:24:48|0.50302
16:24:49|0.50302
16:24:50|0.50302
16:24:51|0.50249
16:24:52|0.50249
16:24:53|0.50249
16:24:54|0.50249
16:24:55|0.50249
16:24:56|0.50287
16:24:57|0.50287
16:24:58|0.50287
16:24:59|0.50287
16:25:00|0.50287
16:25:01|0.50287
16:25:02|0.50287
16:25:03|0.50335
16:25:04|0.50335
16:25:06|0.50335
16:25:07|0.50335
16:25:08|0.50175
16:25:10|0.50175
16:25:11|0.50175
16:25:11|0.50175
16:25:12|0.50175
16:25:14|0.50175
16:25:14|0.50175
16:25:15|0.50175
16:25:16|0.50182
16:25:17|0.50187
16:25:18|0.50174
16:25:20|0.50174
16:25:20|0.50174
16:25:22|0.50174
16:25:23|0.50174
16:25:25|0.50174
16:25:26|0.50174
16:25:28|0.50174
16:25:29|0.50174
16:25:30|0.50174
16:25:31|0.50174
16:25:31|0.50174
16:25:33|0.50174
16:25:34|0.50174
16:25:35|0.50174
16:25:37|0.50174
16:25:37|0.50174
16:25:38|0.50174
16:25:39|0.50174
16:25:41|0.50174
16:25:41|0.50174
16:25:43|0.50174
16:25:44|0.50174
16:25:44|0.50174
16:25:46|0.50174
16:25:47|0.50241
16:25:48|0.50241
16:25:48|0.50276
16:25:51|0.50276
16:25:51|0.50276
16:25:52|0.50276
16:25:53|0.50299
16:25:54|0.50299
16:25:55|0.50299
16:25:56|0.50299
16:25:58|0.50299
16:25:58|0.50299
16:26:00|0.50299
16:26:00|0.50299
16:26:01|0.50299
16:26:03|0.50299
16:26:03|0.50299
16:26:05|0.50299
16:26:05|0.50299
16:26:07|0.50299
16:26:07|0.50299
16:26:08|0.50299
16:26:09|0.50299
16:26:10|0.50299
16:26:11|0.50299
16:26:14|0.50299
16:26:14|0.50299
16:26:15|0.50299
16:26:16|0.50299
16:26:18|0.50299
16:26:18|0.50299
16:26:19|0.50299
16:26:20|0.50299
16:26:21|0.50299
16:26:23|0.50299
16:26:25|0.50331
16:26:25|0.50331
16:26:27|0.50274
16:26:28|0.50274
16:26:29|0.50274
16:26:30|0.50274
16:26:31|0.50274
16:26:32|0.50274
16:26:34|0.50274
16:26:35|0.50274
16:26:37|0.50311
16:26:38|0.50311
16:26:38|0.50311
16:26:40|0.50311
16:26:40|0.50311
16:26:41|0.50311
16:26:42|0.50311
16:26:44|0.50311
16:26:44|0.50311
16:26:47|0.50311
16:26:47|0.50385
16:26:48|0.50385
16:26:49|0.50385
16:26:50|0.50385
16:26:51|0.50432
16:26:52|0.50408
16:26:53|0.50408
16:26:54|0.50434
16:26:55|0.50434
16:26:56|0.50434
16:26:57|0.50434
16:26:58|0.50434
16:26:59|0.50434
16:27:00|0.50434
16:27:01|0.50434
16:27:02|0.50381
16:27:04|0.50425
16:27:05|0.50425
16:27:06|0.50425
16:27:07|0.50425
16:27:08|0.50404
16:27:09|0.50415
16:27:10|0.50415
16:27:11|0.50415
16:27:12|0.50415
16:27:14|0.50415
16:27:14|0.50415
16:27:15|0.50415
16:27:16|0.50415
16:27:17|0.50415
16:27:20|0.50415
16:27:20|0.50415
16:27:22|0.50415
16:27:23|0.50429
16:27:25|0.50446
16:27:25|0.50446
16:27:27|0.50365
16:27:28|0.50365
16:27:29|0.50365
16:27:30|0.50365
16:27:31|0.50365
16:27:33|0.50415
16:27:34|0.50415
16:27:36|0.50415
16:27:37|0.50415
16:27:38|0.50415
16:27:39|0.50415
16:27:39|0.50415
16:27:41|0.50415
16:27:42|0.50415
16:27:43|0.50415
16:27:44|0.50415
16:27:45|0.50415
16:27:46|0.50415
16:27:46|0.50415
16:27:48|0.50415
16:27:49|0.50415
16:27:50|0.50415
16:27:51|0.50415
16:27:51|0.50415
16:27:53|0.50415
16:27:53|0.50444
16:27:54|0.50444
16:27:56|0.50444
16:27:56|0.50444
16:27:58|0.50444
16:27:58|0.50444
16:27:59|0.50444
16:28:00|0.50342
16:28:01|0.50342
16:28:02|0.50342
16:28:04|0.50342
16:28:04|0.50342
16:28:06|0.50342
16:28:06|0.50342
16:28:08|0.50302
16:28:08|0.50226
16:28:10|0.50226
16:28:10|0.50226
16:28:12|0.50226
16:28:12|0.50226
16:28:13|0.50226
16:28:15|0.50226
16:28:16|0.50226
16:28:16|0.50226
16:28:17|0.50226
16:28:19|0.50226
16:28:19|0.50226
16:28:21|0.50226
16:28:22|0.50226
16:28:23|0.50226
16:28:25|0.50226
16:28:25|0.50344
16:28:27|0.50344
16:28:28|0.50344
16:28:29|0.50303
16:28:31|0.50303
16:28:33|0.50303
16:28:33|0.50303
16:28:35|0.50303
16:28:36|0.50303
16:28:37|0.50303
16:28:37|0.50303
16:28:38|0.50303
16:28:41|0.50303
16:28:41|0.50303
16:28:43|0.50303
16:28:43|0.50303
16:28:46|0.50303
16:28:46|0.50303
16:28:47|0.50303
16:28:48|0.50303
16:28:49|0.50273
16:28:50|0.50273
16:28:51|0.50273
16:28:52|0.50273
16:28:53|0.50273
16:28:54|0.50273
16:28:55|0.50323
16:28:56|0.50323
16:28:57|0.50323
16:28:58|0.50323
16:29:00|0.50323
16:29:00|0.50323
16:29:01|0.50323
16:29:02|0.50323
16:29:03|0.50323
16:29:04|0.50323
16:29:06|0.50327
16:29:07|0.50327
16:29:09|0.50327
16:29:09|0.50327
16:29:11|0.50327
16:29:13|0.50327
16:29:14|0.50327
16:29:15|0.50327
16:29:16|0.50327
16:29:17|0.50327
16:29:19|0.50327
16:29:19|0.50327
16:29:20|0.50294
16:29:21|0.50294
16:29:22|0.50294
16:29:23|0.50294
16:29:24|0.50294
16:29:26|0.50294
16:29:28|0.50353
16:29:29|0.50353
16:29:30|0.50353
16:29:32|0.50353
16:29:34|0.50353
16:29:34|0.50353
16:29:35|0.50353
16:29:37|0.50353
16:29:38|0.50353
16:29:40|0.50353
16:29:40|0.50353
16:29:42|0.50218
16:29:44|0.50218
16:29:45|0.50218
16:29:47|0.50218
16:29:47|0.50218
16:29:48|0.50218
16:29:49|0.50218
16:29:50|0.50218
16:29:51|0.50218
16:29:52|0.50218
16:29:53|0.50218
16:29:54|0.50218
16:29:55|0.50218
16:29:56|0.50223
16:29:57|0.50223
16:29:58|0.50223
16:29:59|0.50223
16:30:00|0.50223
16:30:01|0.50223
16:30:02|0.50223
16:30:03|0.50223
16:30:04|0.50223
16:30:05|0.50223
16:30:07|0.50223
16:30:07|0.50223
16:30:08|0.50223
16:30:09|0.50223
16:30:10|0.50223
16:30:12|0.50223
16:30:13|0.50223
16:30:14|0.50223
16:30:16|0.50223
16:30:16|0.50258
16:30:17|0.50258
16:30:18|0.50258
16:30:19|0.50258
16:30:20|0.50258
16:30:22|0.50258
16:30:22|0.50316
16:30:23|0.50316
16:30:24|0.50316
16:30:25|0.50336
16:30:26|0.50336
16:30:28|0.50338
16:30:30|0.50338
16:30:30|0.5034
16:30:31|0.5037
16:30:33|0.5037
16:30:34|0.50424
16:30:34|0.50459
16:30:35|0.50459
16:30:36|0.50459
16:30:37|0.50459
16:30:39|0.50459
16:30:40|0.50426
16:30:41|0.50426
16:30:43|0.50426
16:30:43|0.50426
16:30:44|0.50426
16:30:46|0.50434
16:30:47|0.50434
16:30:48|0.50434
16:30:49|0.50434
16:30:50|0.50351
16:30:51|0.50307
16:30:52|0.50393
16:30:54|0.50393
16:30:55|0.50393
16:30:55|0.50393
16:30:57|0.50344
16:30:58|0.50344
16:30:58|0.50353
16:31:00|0.50353
16:31:01|0.50353
16:31:02|0.50353
16:31:02|0.50353
16:31:03|0.50353
16:31:04|0.50294
16:31:06|0.50294
16:31:07|0.50294
16:31:07|0.50294
16:31:08|0.50294
16:31:10|0.50294
16:31:11|0.50258
16:31:11|0.50316
16:31:13|0.50316
16:31:13|0.50316
16:31:16|0.50316
16:31:16|0.50316
16:31:17|0.50316
16:31:18|0.50223
16:31:19|0.50223
16:31:20|0.50347
16:31:21|0.50347
16:31:22|0.50347
16:31:23|0.50347
16:31:24|0.50318
16:31:25|0.50318
16:31:26|0.5032
16:31:28|0.5032
16:31:30|0.5032
16:31:32|0.5032
16:31:32|0.5032
16:31:34|0.5032
16:31:36|0.5032
16:31:36|0.50326
16:31:37|0.50335
16:31:39|0.50345
16:31:40|0.50345
16:31:40|0.50345
16:31:42|0.50345
16:31:43|0.50345
16:31:43|0.50345
16:31:45|0.50345
16:31:45|0.50345
16:31:46|0.50345
16:31:48|0.50345
16:31:48|0.50345
16:31:50|0.50224
16:31:52|0.50218
16:31:52|0.50218
16:31:53|0.50218
16:31:54|0.50218
16:31:55|0.502
16:31:57|0.502
16:31:57|0.502
16:31:58|0.502
16:31:59|0.502
16:32:00|0.502
16:32:02|0.502
16:32:03|0.502
16:32:05|0.502
16:32:05|0.50163
16:32:06|0.50163
16:32:07|0.50163
16:32:08|0.50163
16:32:09|0.50163
16:32:10|0.50163
16:32:11|0.50195
16:32:12|0.50195
16:32:13|0.50128
16:32:14|0.50128
16:32:16|0.50128
16:32:16|0.50128
16:32:17|0.50208
16:32:19|0.50208
16:32:20|0.50208
16:32:20|0.50208
16:32:21|0.50185
16:32:22|0.50185
16:32:24|0.50185
16:32:24|0.50185
16:32:25|0.50185
16:32:26|0.50185
16:32:27|0.50185
16:32:29|0.50185
16:32:30|0.50185
16:32:32|0.50179
16:32:34|0.50179
16:32:35|0.50179
16:32:36|0.50179
16:32:36|0.50179
16:32:37|0.50179
16:32:38|0.50179
16:32:40|0.50179
16:32:41|0.50179
16:32:43|0.50179
16:32:44|0.50179
16:32:45|0.50173
16:32:46|0.50173
16:32:47|0.50057
16:32:48|0.49973
16:32:48|0.49973
16:32:49|0.49973
16:32:51|0.49981
16:32:51|0.5
16:32:53|0.5
16:32:54|0.50016
16:32:54|0.50016
16:32:55|0.50016
16:32:56|0.50016
16:32:57|0.49998
16:32:58|0.49998
16:33:00|0.49998
16:33:00|0.49996
16:33:02|0.49978
16:33:02|0.49978
16:33:04|0.49978
16:33:05|0.49913
16:33:07|0.49978
16:33:09|0.49978
16:33:09|0.49978
16:33:10|0.49978
16:33:11|0.49978
16:33:13|0.49978
16:33:13|0.49978
16:33:15|0.49978
16:33:15|0.49978
16:33:17|0.49978
16:33:18|0.49978
16:33:18|0.49978
16:33:20|0.49978
16:33:20|0.49978
16:33:21|0.49978
16:33:23|0.49978
16:33:24|0.49976
16:33:25|0.49976
16:33:26|0.49976
16:33:28|0.49976
16:33:28|0.49976
16:33:31|0.49978
16:33:32|0.50082
16:33:34|0.50031
16:33:36|0.50005
16:33:36|0.50005
16:33:38|0.50077
16:33:39|0.50077
16:33:40|0.50072
16:33:41|0.50032
16:33:43|0.50032
16:33:44|0.50019
16:33:44|0.50019
16:33:46|0.50019
16:33:47|0.50019
16:33:48|0.50019
16:33:50|0.50019
16:33:50|0.50052
16:33:52|0.50052
16:33:53|0.50052
16:33:53|0.50052
16:33:54|0.50052
16:33:55|0.50052
16:33:56|0.50052
16:33:57|0.50052
16:33:58|0.50052
16:33:59|0.50052
16:34:01|0.50052
16:34:01|0.50052
16:34:03|0.50034
16:34:04|0.50034
16:34:05|0.50034
16:34:07|0.50034
16:34:08|0.50034
16:34:09|0.50034
16:34:10|0.50034
16:34:10|0.50034
16:34:12|0.50034
16:34:13|0.50032
16:34:15|0.50032
16:34:15|0.50052
16:34:16|0.50052
16:34:17|0.50052
16:34:18|0.50021
16:34:19|0.50021
16:34:21|0.50021
16:34:22|0.50021
16:34:22|0.4999
16:34:23|0.4999
16:34:25|0.4999
16:34:26|0.49955
16:34:27|0.49955
16:34:28|0.49955
16:34:29|0.50099
16:34:30|0.50099
16:34:31|0.50099
16:34:32|0.50099
16:34:34|0.50099
16:34:35|0.50051
16:34:37|0.50051
16:34:37|0.50051
16:34:38|0.50051
16:34:39|0.50051
16:34:40|0.50051
16:34:41|0.50099
16:34:42|0.50099
16:34:43|0.50099
16:34:46|0.50099
16:34:47|0.50099
16:34:47|0.50099
16:34:48|0.50099
16:34:49|0.50099
16:34:50|0.50099
16:34:51|0.5007
16:34:52|0.50072
16:34:53|0.50072
16:34:54|0.50121
16:34:55|0.50121
16:34:56|0.50121
16:34:57|0.50121
16:34:58|0.50121
16:34:59|0.50121
16:35:00|0.50121
16:35:02|0.50121
16:35:03|0.50121
16:35:05|0.50121
16:35:05|0.50121
16:35:08|0.50121
16:35:09|0.50136
16:35:10|0.50136
16:35:11|0.50136
16:35:12|0.50136
16:35:13|0.50136
16:35:14|0.50136
16:35:15|0.50136
16:35:16|0.50136
16:35:18|0.50136
16:35:19|0.50136
16:35:21|0.50136
16:35:22|0.50126
16:35:22|0.50126
16:35:24|0.50126
16:35:24|0.50126
16:35:25|0.50126
16:35:26|0.50126
16:35:28|0.50126
16:35:29|0.50126
16:35:29|0.50126
16:35:30|0.50126
16:35:33|0.50126
16:35:34|0.50126
16:35:36|0.50104
16:35:36|0.50104
16:35:38|0.50104
16:35:39|0.50104
16:35:40|0.50104
16:35:41|0.50085
16:35:41|0.50085
16:35:42|0.50111
16:35:44|0.50111
16:35:44|0.50111
16:35:45|0.50111
16:35:46|0.50111
16:35:48|0.50111
16:35:48|0.50104
16:35:51|0.50104
16:35:52|0.50104
16:35:53|0.50104
16:35:55|0.50104
16:35:55|0.50104
16:35:56|0.50104
16:35:58|0.50104
16:35:59|0.50104
16:36:00|0.50104
16:36:01|0.50104
16:36:02|0.50114
16:36:02|0.50114
16:36:04|0.50114
16:36:04|0.50114
16:36:06|0.50114
16:36:07|0.5009
16:36:07|0.5009
16:36:10|0.5009
16:36:10|0.5009
16:36:12|0.50019
16:36:12|0.50019
16:36:13|0.50019
16:36:15|0.50056
16:36:15|0.50056
16:36:16|0.50056
16:36:17|0.50056
16:36:18|0.50056
16:36:21|0.50018
16:36:21|0.50018
16:36:22|0.50018
16:36:23|0.50056
16:36:24|0.50056
16:36:25|0.50056
16:36:26|0.50056
16:36:27|0.50078
16:36:28|0.50078
16:36:29|0.50078
16:36:30|0.50078
16:36:31|0.50078
16:36:32|0.50078
16:36:33|0.50034
16:36:35|0.50034
16:36:36|0.50034
16:36:38|0.50034
16:36:39|0.50034
16:36:41|0.50078
16:36:42|0.50051
16:36:42|0.50104
16:36:44|0.50104
16:36:46|0.50104
16:36:46|0.50104
16:36:47|0.50104
16:36:48|0.50104
16:36:50|0.50104
16:36:50|0.50104
16:36:51|0.50104
16:36:53|0.50149
16:36:53|0.50149
16:36:54|0.50149
16:36:55|0.50149
16:36:56|0.50149
16:36:57|0.50149
16:36:58|0.50149
16:36:59|0.50149
16:37:00|0.50149
16:37:01|0.50149
16:37:02|0.50149
16:37:03|0.50149
16:37:04|0.50149
16:37:05|0.50149
16:37:06|0.5012
16:37:07|0.5012
16:37:08|0.5012
16:37:10|0.5012
16:37:11|0.5012
16:37:12|0.50034
16:37:13|0.50034
16:37:14|0.50034
16:37:15|0.50034
16:37:16|0.50034
16:37:17|0.50034
16:37:18|0.50037
16:37:19|0.50037
16:37:20|0.50037
16:37:22|0.50037
16:37:23|0.50037
16:37:23|0.50037
16:37:25|0.50032
16:37:26|0.50032
16:37:27|0.50032
16:37:28|0.50037
16:37:29|0.50037
16:37:29|0.50037
16:37:31|0.50037
16:37:32|0.50095
16:37:33|0.50141
16:37:34|0.50141
16:37:36|0.50141
16:37:37|0.50141
16:37:37|0.50141
16:37:39|0.50141
16:37:39|0.50141
16:37:41|0.50141
16:37:43|0.50141
16:37:45|0.50088
16:37:45|0.50088
16:37:46|0.50088
16:37:47|0.50088
16:37:48|0.50088
16:37:49|0.50048
16:37:50|0.50048
16:37:52|0.50048
16:37:52|0.50048
16:37:53|0.50048
16:37:54|0.50048
16:37:55|0.50048
16:37:57|0.50063
16:37:57|0.50095
16:37:59|0.50095
16:37:59|0.50095
16:38:00|0.50095
16:38:02|0.50075
16:38:02|0.50075
16:38:03|0.50075
16:38:05|0.50075
16:38:06|0.50075
16:38:06|0.50075
16:38:07|0.50079
16:38:09|0.50079
16:38:11|0.50098
16:38:11|0.50081
16:38:12|0.50081
16:38:14|0.50081
16:38:14|0.50081
16:38:15|0.50081
16:38:16|0.50081
16:38:17|0.50081
16:38:18|0.50081
16:38:19|0.50081
16:38:20|0.50081
16:38:21|0.50046
16:38:22|0.50046
16:38:23|0.50046
16:38:24|0.5006
16:38:25|0.5006
16:38:26|0.5006
16:38:27|0.5006
16:38:28|0.5006
16:38:30|0.5006
16:38:31|0.5006
16:38:32|0.5006
16:38:33|0.5006
16:38:34|0.5006
16:38:36|0.5
16:38:37|0.5
16:38:37|0.50048
16:38:38|0.50048
16:38:39|0.50048
16:38:40|0.50048
16:38:41|0.50048
16:38:42|0.50048
16:38:43|0.50048
16:38:44|0.50048
16:38:45|0.50048
16:38:46|0.50048
16:38:47|0.50034
16:38:48|0.50058
16:38:50|0.50058
16:38:50|0.50058
16:38:51|0.50058
16:38:52|0.50058
16:38:53|0.50058
16:38:55|0.50058
16:38:55|0.50058
16:38:56|0.50058
16:38:57|0.50058
16:38:59|0.50058
16:39:00|0.50058
16:39:00|0.50058
16:39:01|0.50058
16:39:02|0.50058
16:39:04|0.50058
16:39:06|0.50058
16:39:06|0.50058
16:39:07|0.50058
16:39:08|0.50058
16:39:09|0.50058
16:39:10|0.50058
16:39:12|0.50058
16:39:13|0.50058
16:39:14|0.50058
16:39:15|0.50058
16:39:16|0.5006
16:39:17|0.5006
16:39:18|0.5006
16:39:19|0.5006
16:39:20|0.5006
16:39:21|0.5006
16:39:22|0.5006
16:39:23|0.5006
16:39:24|0.5006
16:39:25|0.5006
16:39:26|0.5006
16:39:27|0.5006
16:39:28|0.5006
16:39:29|0.5006
16:39:30|0.5006
16:39:31|0.5006
16:39:33|0.5006
16:39:34|0.5006
16:39:34|0.5006
16:39:35|0.5006
16:39:37|0.5006
16:39:38|0.5006
16:39:39|0.5009
16:39:41|0.5009
16:39:41|0.50138
16:39:43|0.50138
16:39:44|0.50138
16:39:46|0.50138
16:39:46|0.50138
16:39:47|0.50138
16:39:48|0.50138
16:39:49|0.50138
16:39:50|0.50138
16:39:51|0.50138
16:39:53|0.50119
16:39:54|0.50119
16:39:55|0.50134
16:39:56|0.50134
16:39:56|0.50134
16:39:57|0.50134
16:39:58|0.50134
16:39:59|0.50134
16:40:02|0.50134
16:40:02|0.50134
16:40:04|0.50134
16:40:04|0.50134
16:40:05|0.50134
16:40:08|0.50134
16:40:08|0.50132
16:40:09|0.50132
16:40:10|0.50132
16:40:11|0.50132
16:40:12|0.50132
16:40:13|0.50132
16:40:14|0.50132
16:40:16|0.50132
16:40:17|0.50132
16:40:19|0.50132
16:40:19|0.50132
16:40:21|0.50119
16:40:22|0.50119
16:40:24|0.50119
16:40:24|0.50119
16:40:25|0.50119
16:40:27|0.50119
16:40:28|0.50119
16:40:29|0.50119
16:40:30|0.50119
16:40:31|0.50119
16:40:32|0.50119
16:40:33|0.50119
16:40:34|0.50103
16:40:35|0.50103
16:40:36|0.50103
16:40:37|0.50103
16:40:38|0.50103
16:40:39|0.50103
16:40:41|0.50103
16:40:41|0.50103
16:40:42|0.50103
16:40:44|0.501
16:40:46|0.501
16:40:47|0.501
16:40:48|0.50101
16:40:49|0.50101
16:40:49|0.50101
16:40:51|0.50101
16:40:51|0.50101
16:40:52|0.501
16:40:53|0.501
16:40:54|0.501
16:40:55|0.50101
16:40:56|0.50101
16:40:57|0.50101
16:40:58|0.50101
16:40:59|0.50064
16:41:01|0.50064
16:41:01|0.50064
16:41:02|0.50083
16:41:03|0.50083
16:41:04|0.50083
16:41:05|0.50083
16:41:06|0.50083
16:41:09|0.50083
16:41:09|0.50083
16:41:10|0.50083
16:41:11|0.50083
16:41:12|0.50083
16:41:13|0.50083
16:41:14|0.50117
16:41:15|0.50117
16:41:16|0.50117
16:41:17|0.50117
16:41:19|0.50117
16:41:21|0.50117
16:41:22|0.50151
16:41:22|0.50173
16:41:23|0.50173
16:41:24|0.50173
16:41:26|0.50211
16:41:28|0.50211
16:41:29|0.50211
16:41:29|0.50211
16:41:30|0.50211
16:41:32|0.50211
16:41:32|0.50211
16:41:33|0.50211
16:41:34|0.50211
16:41:35|0.50211
16:41:36|0.50211
16:41:38|0.50251
16:41:39|0.50256
16:41:41|0.50256
16:41:43|0.50256
16:41:44|0.50222
16:41:44|0.50222
16:41:45|0.50222
16:41:47|0.50222
16:41:47|0.50222
16:41:48|0.50222
16:41:49|0.50222
16:41:50|0.50257
16:41:51|0.50257
16:41:53|0.50257
16:41:53|0.50257
16:41:54|0.50257
16:41:55|0.50257
16:41:57|0.50289
16:41:57|0.50289
16:41:58|0.50289
16:42:01|0.50291
16:42:01|0.50291
16:42:02|0.50291
16:42:03|0.50291
16:42:04|0.50248
16:42:06|0.50248
16:42:07|0.50248
16:42:08|0.50248
16:42:08|0.50244
16:42:09|0.50244
16:42:11|0.50244
16:42:11|0.50244
16:42:12|0.50244
16:42:13|0.50327
16:42:15|0.50249
16:42:16|0.50249
16:42:18|0.50249
16:42:18|0.50322
16:42:19|0.50322
16:42:20|0.50322
16:42:21|0.50255
16:42:22|0.503
16:42:23|0.503
16:42:24|0.503
16:42:25|0.503
16:42:26|0.503
16:42:27|0.503
16:42:28|0.503
16:42:29|0.50234
16:42:30|0.50234
16:42:31|0.50234
16:42:33|0.50234
16:42:34|0.50234
16:42:35|0.50234
16:42:36|0.50234
16:42:37|0.50234
16:42:38|0.50234
16:42:40|0.50234
16:42:41|0.50234
16:42:42|0.50234
16:42:43|0.50243
16:42:44|0.50243
16:42:44|0.50243
16:42:46|0.50224
16:42:47|0.50224
16:42:47|0.50224
16:42:48|0.50224
16:42:50|0.5022
16:42:51|0.5022
16:42:52|0.5022
16:42:53|0.5022
16:42:54|0.5022
16:42:54|0.5022
16:42:55|0.50287
16:42:57|0.50287
16:42:57|0.50287
16:42:58|0.50287
16:42:59|0.50287
16:43:01|0.50287
16:43:01|0.50287
16:43:03|0.50165
16:43:03|0.50165
16:43:06|0.50165
16:43:06|0.50165
16:43:07|0.50165
16:43:08|0.50151
16:43:10|0.50238
16:43:10|0.50238
16:43:11|0.50238
16:43:12|0.50238
16:43:14|0.50238
16:43:15|0.50238
16:43:16|0.50238
16:43:17|0.50238
16:43:18|0.50238
16:43:20|0.50203
16:43:21|0.50203
16:43:22|0.50203
16:43:23|0.502
16:43:24|0.502
16:43:25|0.502
16:43:26|0.502
16:43:27|0.501
16:43:28|0.501
16:43:30|0.501
16:43:30|0.501
16:43:31|0.501
16:43:33|0.501
16:43:34|0.501
16:43:35|0.50134
16:43:36|0.50134
16:43:37|0.50134
16:43:38|0.50134
16:43:39|0.50134
16:43:41|0.50134
16:43:43|0.50134
16:43:44|0.50134
16:43:45|0.50134
16:43:47|0.50134
16:43:47|0.50134
16:43:49|0.50175
16:43:50|0.50175
16:43:52|0.50175
16:43:53|0.50175
16:43:53|0.50175
16:43:55|0.50175
16:43:55|0.50175
16:43:56|0.50175
16:43:58|0.50135
16:43:58|0.50135
16:43:59|0.50135
16:44:01|0.50135
16:44:02|0.50168
16:44:02|0.50168
16:44:04|0.50168
16:44:05|0.50168
16:44:06|0.50168
16:44:06|0.50168
16:44:08|0.50168
16:44:08|0.50168
16:44:09|0.50168
16:44:11|0.50168
16:44:12|0.50168
16:44:13|0.50168
16:44:14|0.50168
16:44:14|0.50232
16:44:16|0.502
16:44:16|0.502
16:44:17|0.502
16:44:20|0.502
16:44:20|0.502
16:44:21|0.502
16:44:22|0.502
16:44:24|0.502
16:44:25|0.502
16:44:26|0.502
16:44:27|0.50176
16:44:28|0.50176
16:44:29|0.50176
16:44:30|0.50176
16:44:31|0.5015
16:44:32|0.5015
16:44:34|0.5015
16:44:35|0.5015
16:44:36|0.5015
16:44:37|0.5015
16:44:38|0.50147
16:44:39|0.50147
16:44:40|0.5015
16:44:41|0.5015
16:44:43|0.5015
16:44:44|0.50134
16:44:44|0.50134
16:44:45|0.50134
16:44:48|0.50134
16:44:48|0.50134
16:44:49|0.50134
16:44:50|0.50134
16:44:52|0.50126
16:44:52|0.50126
16:44:53|0.50158
16:44:54|0.50158
16:44:55|0.50158
16:44:56|0.50158
16:44:57|0.50158
16:44:59|0.50158
16:45:00|0.50158
16:45:01|0.50158
16:45:02|0.50158
16:45:03|0.50158
16:45:04|0.50158
16:45:05|0.50158
16:45:06|0.50063
16:45:08|0.50077
16:45:08|0.50077
16:45:10|0.50077
16:45:11|0.50077
16:45:11|0.50077
16:45:13|0.50077
16:45:14|0.50077
16:45:16|0.50077
16:45:16|0.50077
16:45:17|0.50077
16:45:18|0.50101
16:45:20|0.50064
16:45:20|0.50173
16:45:23|0.50173
16:45:23|0.50173
16:45:25|0.50173
16:45:25|0.50173
16:45:26|0.50139
16:45:28|0.50139
16:45:28|0.50139
16:45:29|0.50139
16:45:30|0.50139
16:45:31|0.50139
16:45:32|0.50139
16:45:33|0.50139
16:45:35|0.50139
16:45:35|0.50139
16:45:36|0.50082
16:45:37|0.50082
16:45:38|0.50089
16:45:39|0.50089
16:45:40|0.50105
16:45:41|0.50105
16:45:43|0.50105
16:45:44|0.5008
16:45:46|0.5008
16:45:46|0.50115
16:45:47|0.50115
16:45:48|0.50115
16:45:49|0.50115
16:45:50|0.50115
16:45:51|0.50115
16:45:52|0.50115
16:45:53|0.50115
16:45:54|0.50115
16:45:55|0.50115
16:45:56|0.50115
16:45:57|0.50115
16:45:58|0.50111
16:45:59|0.50111
16:46:00|0.50111
16:46:01|0.50111
16:46:02|0.50111
16:46:03|0.50077
16:46:04|0.50077
16:46:06|0.50053
16:46:06|0.50043
16:46:08|0.50043
16:46:10|0.50043
16:46:12|0.50116
16:46:12|0.50116
16:46:14|0.50116
16:46:15|0.50116
16:46:16|0.50116
16:46:17|0.50116
16:46:18|0.50116
16:46:19|0.50116
16:46:20|0.50116
16:46:21|0.50116
16:46:22|0.50116
16:46:23|0.50116
16:46:24|0.50147
16:46:25|0.50147
16:46:26|0.50147
16:46:27|0.50147
16:46:28|0.50147
16:46:29|0.50147
16:46:30|0.50147
16:46:31|0.50147
16:46:32|0.50147
16:46:33|0.50147
16:46:34|0.50124
16:46:35|0.50124
16:46:36|0.50164
16:46:37|0.50197
16:46:38|0.50197
16:46:39|0.50197
16:46:40|0.50197
16:46:41|0.50197
16:46:42|0.50197
16:46:44|0.50197
16:46:44|0.50197
16:46:46|0.50197
16:46:48|0.50197
16:46:48|0.50197
16:46:49|0.50189
16:46:50|0.50189
16:46:51|0.50189
16:46:52|0.50189
16:46:54|0.50189
16:46:55|0.50212
16:46:55|0.50212
16:46:58|0.50212
16:46:58|0.50212
16:46:59|0.50212
16:47:00|0.50212
16:47:01|0.50212
16:47:02|0.50212
16:47:04|0.50255
16:47:05|0.50255
16:47:07|0.50198
16:47:09|0.50198
16:47:09|0.50198
16:47:10|0.50198
16:47:11|0.50198
16:47:12|0.5017
16:47:13|0.5017
16:47:14|0.5017
16:47:15|0.5017
16:47:16|0.50214
16:47:17|0.50214
16:47:19|0.50214
16:47:19|0.50214
16:47:20|0.50214
16:47:22|0.50214
16:47:23|0.50214
16:47:24|0.50214
16:47:25|0.50215
16:47:27|0.50215
16:47:28|0.50215
16:47:28|0.50215
16:47:31|0.50215
16:47:31|0.50215
16:47:32|0.50215
16:47:33|0.50215
16:47:35|0.50215
16:47:35|0.50215
16:47:36|0.50215
16:47:38|0.50215
16:47:39|0.50215
16:47:40|0.50215
16:47:40|0.50215
16:47:42|0.50163
16:47:42|0.50163
16:47:43|0.50163
16:47:45|0.50163
16:47:45|0.50163
16:47:46|0.50163
16:47:48|0.50163
16:47:48|0.50163
16:47:49|0.50163
16:47:50|0.50163
16:47:52|0.50163
16:47:53|0.50163
16:47:54|0.50163
16:47:54|0.50163
16:47:57|0.50215
16:47:57|0.50215
16:47:59|0.50215
16:48:01|0.50215
16:48:01|0.50177
16:48:02|0.50177
16:48:03|0.50177
16:48:05|0.50177
16:48:06|0.50165
16:48:07|0.50165
16:48:08|0.50165
16:48:09|0.50182
16:48:11|0.50182
16:48:11|0.50182
16:48:12|0.50182
16:48:13|0.50182
16:48:16|0.50182
16:48:16|0.50182
16:48:18|0.50182
16:48:20|0.50182
16:48:21|0.50182
16:48:22|0.50255
16:48:22|0.50255
16:48:24|0.50255
16:48:25|0.50255
16:48:26|0.50255
16:48:27|0.5023
16:48:28|0.5023
16:48:29|0.5023
16:48:29|0.5023
16:48:31|0.50208
16:48:33|0.50208
16:48:34|0.50208
16:48:34|0.50255
16:48:37|0.50206
16:48:37|0.50206
16:48:38|0.50255
16:48:39|0.50255
16:48:40|0.50255
16:48:41|0.50255
16:48:43|0.50255
16:48:44|0.50255
16:48:46|0.50255
16:48:48|0.50255
16:48:48|0.50218
16:48:49|0.50218
16:48:50|0.50218
16:48:51|0.50218
16:48:53|0.50218
16:48:54|0.50218
16:48:55|0.50218
16:48:56|0.50218
16:48:57|0.50218
16:48:58|0.50244
16:48:59|0.50244
16:49:00|0.50244
16:49:02|0.50253
16:49:02|0.50253
16:49:04|0.50253
16:49:05|0.50253
16:49:06|0.50255
16:49:07|0.50255
16:49:09|0.50255
16:49:10|0.50255
16:49:10|0.50255
16:49:12|0.50255
16:49:13|0.50255
16:49:14|0.50311
16:49:15|0.50311
16:49:16|0.50268
16:49:17|0.50268
16:49:18|0.50268
16:49:19|0.50268
16:49:20|0.50268
16:49:21|0.50268
16:49:22|0.50268
16:49:23|0.50268
16:49:24|0.50268
16:49:25|0.50268
16:49:26|0.50268
16:49:28|0.50319
16:49:29|0.50319
16:49:30|0.50319
16:49:32|0.50319
16:49:32|0.50319
16:49:33|0.50319
16:49:35|0.50319
16:49:35|0.50319
16:49:38|0.50319
16:49:38|0.50319
16:49:39|0.50319
16:49:40|0.5032
16:49:41|0.5032
16:49:42|0.5032
16:49:43|0.5032
16:49:44|0.5032
16:49:46|0.5032
16:49:46|0.5032
16:49:48|0.5032
16:49:48|0.5032
16:49:49|0.5032
16:49:50|0.5032
16:49:51|0.5032
16:49:54|0.50318
16:49:54|0.50318
16:49:55|0.50318
16:49:56|0.50318
16:49:57|0.50318
16:49:58|0.50318
16:49:59|0.50318
16:50:00|0.5035
16:50:01|0.5035
16:50:02|0.5035
16:50:03|0.5035
16:50:04|0.50294
16:50:05|0.50294
16:50:06|0.50315
16:50:08|0.50318
16:50:09|0.50318
16:50:10|0.50318
16:50:12|0.50318
16:50:13|0.50318
16:50:15|0.5032
16:50:15|0.5032
16:50:16|0.5032
16:50:17|0.5032
16:50:18|0.5032
16:50:19|0.5032
16:50:20|0.50294
16:50:22|0.5032
16:50:23|0.5032
16:50:24|0.5032
16:50:25|0.5032
16:50:26|0.5032
16:50:27|0.5032
16:50:28|0.5032
16:50:29|0.5032
16:50:30|0.5032
16:50:31|0.5032
16:50:32|0.50363
16:50:33|0.50369
16:50:34|0.50369
16:50:35|0.50369
16:50:36|0.5039
16:50:37|0.5039
16:50:38|0.50393
16:50:39|0.50393
16:50:40|0.50393
16:50:41|0.50403
16:50:43|0.50436
16:50:45|0.50436
16:50:45|0.5044
16:50:46|0.5044
16:50:47|0.5044
16:50:48|0.5044
16:50:50|0.50436
16:50:51|0.50436
16:50:52|0.50436
16:50:53|0.50436
16:50:55|0.50439
16:50:56|0.50409
16:50:57|0.50409
16:50:58|0.50409
16:51:00|0.50409
16:51:00|0.50409
16:51:01|0.50409
16:51:02|0.50354
16:51:03|0.50354
16:51:04|0.50354
16:51:05|0.50354
16:51:06|0.50354
16:51:08|0.50449
16:51:09|0.50415
16:51:10|0.50415
16:51:11|0.50415
16:51:12|0.50441
16:51:13|0.50448
16:51:14|0.50448
16:51:15|0.50448
16:51:16|0.50448
16:51:17|0.50448
16:51:18|0.50448
16:51:19|0.50449
16:51:20|0.50449
16:51:21|0.50449
16:51:22|0.50449
16:51:23|0.50449
16:51:24|0.50453
16:51:25|0.50453
16:51:26|0.50453
16:51:27|0.50453
16:51:29|0.50453
16:51:29|0.50453
16:51:30|0.50453
16:51:31|0.50453
16:51:33|0.50453
16:51:33|0.50453
16:51:34|0.50453
16:51:35|0.50453
16:51:36|0.50453
16:51:38|0.50453
16:51:38|0.50453
16:51:39|0.50453
16:51:40|0.50449
16:51:41|0.50449
16:51:42|0.50449
16:51:43|0.50449
16:51:44|0.50449
16:51:46|0.50449
16:51:47|0.50449
16:51:48|0.50449
16:51:49|0.50449
16:51:50|0.50449
16:51:51|0.50449
16:51:52|0.50438
16:51:53|0.50438
16:51:55|0.50438
16:51:55|0.50438
16:51:56|0.50438
16:51:58|0.50438
16:51:59|0.50438
16:52:00|0.50438
16:52:02|0.50438
16:52:04|0.50438
16:52:04|0.5039
16:52:06|0.5039
16:52:06|0.5039
16:52:07|0.5039
16:52:08|0.5039
16:52:09|0.5039
16:52:10|0.5039
16:52:12|0.5039
16:52:12|0.5039
16:52:13|0.50354
16:52:14|0.50354
16:52:16|0.50341
16:52:17|0.50334
16:52:18|0.50334
16:52:19|0.50334
16:52:20|0.50334
16:52:21|0.50334
16:52:22|0.50334
16:52:23|0.50334
16:52:24|0.50334
16:52:25|0.50334
16:52:26|0.50334
16:52:27|0.50334
16:52:28|0.50333
16:52:29|0.50333
16:52:30|0.50333
16:52:31|0.50333
16:52:32|0.50333
16:52:33|0.50333
16:52:35|0.50333
16:52:35|0.50326
16:52:36|0.50326
16:52:37|0.50326
16:52:38|0.50326
16:52:39|0.50326
16:52:41|0.50326
16:52:41|0.50326
16:52:42|0.50326
16:52:43|0.50326
16:52:44|0.50326
16:52:45|0.50326
16:52:46|0.50326
16:52:47|0.50326
16:52:48|0.50326
16:52:50|0.50326
16:52:51|0.50326
16:52:53|0.50326
16:52:53|0.50326
16:52:56|0.50326
16:52:56|0.50326
16:52:57|0.50326
16:52:59|0.50326
16:52:59|0.50326
16:53:00|0.50326
16:53:01|0.50326
16:53:02|0.50326
16:53:04|0.50326
16:53:04|0.50324
16:53:06|0.50324
16:53:07|0.50324
16:53:08|0.50226
16:53:10|0.50226
16:53:11|0.50226
16:53:11|0.50226
16:53:12|0.50226
16:53:14|0.50226
16:53:15|0.50226
16:53:16|0.50226
16:53:17|0.50261
16:53:17|0.50261
16:53:18|0.50261
16:53:20|0.50261
16:53:21|0.50261
16:53:22|0.50278
16:53:23|0.50278
16:53:24|0.50278
16:53:25|0.50278
16:53:26|0.50278
16:53:27|0.50278
16:53:28|0.50278
16:53:29|0.50276
16:53:30|0.50276
16:53:31|0.50276
16:53:32|0.50276
16:53:34|0.50276
16:53:35|0.50276
16:53:36|0.50276
16:53:36|0.50276
16:53:38|0.50276
16:53:38|0.50276
16:53:39|0.50276
16:53:40|0.50276
16:53:41|0.50276
16:53:43|0.50276
16:53:43|0.50276
16:53:44|0.50276
16:53:45|0.50276
16:53:47|0.50276
16:53:47|0.50321
16:53:48|0.50321
16:53:50|0.50321
16:53:52|0.50241
16:53:54|0.50241
16:53:54|0.50241
16:53:55|0.50241
16:53:56|0.50241
16:53:57|0.50241
16:53:58|0.50241
16:53:59|0.50241
16:54:00|0.50261
16:54:01|0.50261
16:54:02|0.50261
16:54:03|0.50261
16:54:04|0.50261
16:54:05|0.50261
16:54:07|0.50261
16:54:08|0.50261
16:54:10|0.50261
16:54:10|0.50261
16:54:13|0.50261
16:54:13|0.50261
16:54:15|0.50261
16:54:15|0.50261
16:54:17|0.50261
16:54:18|0.50261
16:54:19|0.50319
16:54:19|0.50319
16:54:21|0.50319
16:54:21|0.50319
16:54:22|0.50319
16:54:23|0.50319
16:54:24|0.50319
16:54:26|0.50319
16:54:27|0.50319
16:54:28|0.50319
16:54:29|0.50319
16:54:30|0.50319
16:54:32|0.50319
16:54:33|0.50319
16:54:34|0.50319
16:54:34|0.50319
16:54:37|0.50319
16:54:37|0.50319
16:54:39|0.50319
16:54:40|0.50319
16:54:40|0.50319
16:54:41|0.50231
16:54:42|0.50231
16:54:45|0.50231
16:54:45|0.50152
16:54:46|0.50152
16:54:47|0.50152
16:54:48|0.50152
16:54:49|0.5014
16:54:51|0.5014
16:54:51|0.5014
16:54:53|0.5014
16:54:53|0.5014
16:54:54|0.5014
16:54:56|0.5014
16:54:56|0.5014
16:54:57|0.5014
16:55:00|0.5014
16:55:00|0.5014
16:55:01|0.5014
16:55:02|0.5014
16:55:03|0.5014
16:55:05|0.5014
16:55:07|0.5014
16:55:08|0.5014
16:55:08|0.5014
16:55:10|0.50146
16:55:10|0.50148
16:55:12|0.50144
16:55:14|0.50141
16:55:14|0.50141
16:55:15|0.50141
16:55:16|0.50141
16:55:17|0.50141
16:55:18|0.50141
16:55:20|0.50141
16:55:20|0.50141
16:55:21|0.50141
16:55:22|0.50196
16:55:23|0.50196
16:55:24|0.50196
16:55:25|0.50196
16:55:26|0.50196
16:55:27|0.50204
16:55:28|0.50204
16:55:29|0.50204
16:55:30|0.50204
16:55:31|0.50204
16:55:33|0.50204
16:55:34|0.50204
16:55:35|0.50204
16:55:36|0.50204
16:55:37|0.50204
16:55:38|0.50204
16:55:39|0.50204
16:55:41|0.50204
16:55:41|0.50204
16:55:43|0.50204
16:55:44|0.50232
16:55:44|0.50232
16:55:45|0.50232
16:55:47|0.50232
16:55:47|0.50232
16:55:48|0.50232
16:55:50|0.50232
16:55:50|0.50232
16:55:51|0.50176
16:55:54|0.50176
16:55:55|0.50176
16:55:56|0.50176
16:55:58|0.50176
16:55:59|0.50176
16:56:00|0.50176
16:56:01|0.50176
16:56:02|0.50176
16:56:04|0.50176
16:56:05|0.50176
16:56:07|0.50176
16:56:08|0.50176
16:56:10|0.50176
16:56:10|0.50176
16:56:11|0.50176
16:56:12|0.50176
16:56:13|0.50176
16:56:15|0.50176
16:56:16|0.50178
16:56:17|0.50178
16:56:18|0.50178
16:56:19|0.50178
16:56:20|0.50178
16:56:22|0.50178
16:56:24|0.50178
16:56:24|0.50178
16:56:25|0.50226
16:56:26|0.50226
16:56:27|0.50173
16:56:29|0.50173
16:56:30|0.50173
16:56:31|0.50173
16:56:32|0.50173
16:56:33|0.50173
16:56:34|0.50173
16:56:35|0.50173
16:56:36|0.50173
16:56:37|0.50173
16:56:38|0.50173
16:56:39|0.50173
16:56:40|0.50173
16:56:42|0.50173
16:56:43|0.50173
16:56:44|0.50173
16:56:45|0.50173
16:56:46|0.5019
16:56:47|0.5019
16:56:48|0.5019
16:56:49|0.5019
16:56:50|0.5019
16:56:51|0.5019
16:56:52|0.5019
16:56:53|0.5019
16:56:54|0.5019
16:56:55|0.5019
16:56:56|0.5019
16:56:57|0.5019
16:56:58|0.5019
16:56:59|0.5019
16:57:00|0.50227
16:57:01|0.50227
16:57:02|0.50227
16:57:04|0.50227
16:57:05|0.50227
16:57:05|0.50227
16:57:06|0.50227
16:57:07|0.5023
16:57:08|0.5023
16:57:09|0.5023
16:57:10|0.5023
16:57:13|0.5023
16:57:15|0.5019
16:57:15|0.5026
16:57:17|0.5026
16:57:18|0.5026
16:57:19|0.5026
16:57:20|0.5026
16:57:21|0.50283
16:57:22|0.50283
16:57:23|0.50283
16:57:25|0.50258
16:57:25|0.50258
16:57:27|0.50258
16:57:29|0.50274
16:57:29|0.50274
16:57:31|0.50274
16:57:31|0.50274
16:57:32|0.50274
16:57:33|0.50274
16:57:35|0.50274
16:57:35|0.50274
16:57:36|0.50274
16:57:37|0.50274
16:57:40|0.50286
16:57:40|0.50286
16:57:41|0.50286
16:57:42|0.50227
16:57:43|0.50268
16:57:44|0.50268
16:57:45|0.50268
16:57:46|0.50268
16:57:47|0.50218
16:57:48|0.50218
16:57:49|0.50218
16:57:50|0.50218
16:57:51|0.50289
16:57:52|0.50271
16:57:53|0.50271
16:57:55|0.50271
16:57:55|0.50271
16:57:56|0.50271
16:57:57|0.50227
16:57:58|0.50227
16:58:01|0.50259
16:58:01|0.50259
16:58:03|0.50259
16:58:05|0.50259
16:58:06|0.50259
16:58:07|0.50259
16:58:07|0.50259
16:58:10|0.50259
16:58:10|0.50259
16:58:11|0.50232
16:58:12|0.50232
16:58:13|0.50227
16:58:14|0.50227
16:58:15|0.50227
16:58:17|0.50227
16:58:17|0.50227
16:58:18|0.50227
16:58:20|0.50227
16:58:21|0.50227
16:58:23|0.50227
16:58:23|0.50227
16:58:24|0.50227
16:58:25|0.50227
16:58:26|0.50227
16:58:27|0.50227
16:58:28|0.50361
16:58:29|0.50232
16:58:30|0.50232
16:58:31|0.50232
16:58:32|0.50232
16:58:34|0.50268
16:58:35|0.50268
16:58:36|0.50268
16:58:37|0.50268
16:58:38|0.50268
16:58:39|0.50268
16:58:40|0.50268
16:58:41|0.50268
16:58:42|0.50268
16:58:43|0.50268
16:58:44|0.50268
16:58:46|0.50268
16:58:47|0.50268
16:58:47|0.50268
16:58:48|0.50268
16:58:49|0.50268
16:58:51|0.50268
16:58:52|0.50268
16:58:53|0.50268
16:58:54|0.50268
16:58:55|0.50268
16:58:56|0.50268
16:58:57|0.50268
16:58:58|0.50268
16:58:59|0.50268
16:59:00|0.50268
16:59:02|0.50268
16:59:02|0.50268
16:59:03|0.50268
16:59:04|0.50325
16:59:05|0.50394
16:59:07|0.50394
16:59:08|0.50394
16:59:09|0.50394
16:59:10|0.50394
16:59:10|0.50394
16:59:12|0.50394
16:59:14|0.50394
16:59:15|0.50394
16:59:16|0.50394
16:59:16|0.50394
16:59:17|0.50394
16:59:18|0.50394
16:59:20|0.50394
16:59:21|0.50394
16:59:22|0.50394
16:59:22|0.50394
16:59:24|0.50394
16:59:26|0.50394
16:59:26|0.50394
16:59:27|0.50402
16:59:28|0.50402
16:59:29|0.50268
16:59:30|0.50268
16:59:31|0.50249
16:59:32|0.50308
16:59:34|0.50308
16:59:35|0.50308
16:59:36|0.50303
16:59:37|0.50303
16:59:38|0.50303
16:59:39|0.50303
16:59:40|0.50303
16:59:41|0.50303
16:59:42|0.50303
16:59:43|0.50303
16:59:44|0.50303
16:59:45|0.50303
16:59:46|0.50303
16:59:47|0.50338
16:59:48|0.50338
16:59:49|0.50338
16:59:50|0.50338
16:59:51|0.50338
16:59:52|0.50338
16:59:53|0.50338
16:59:54|0.50338
16:59:55|0.50338
16:59:56|0.50338
16:59:57|0.50338
16:59:58|0.50338
16:59:59|0.50315
17:00:00|0.50315
17:00:01|0.50315
17:00:02|0.50286
17:00:03|0.50286
17:00:04|0.50286
17:00:05|0.50286
17:00:06|0.50286
17:00:07|0.50286
17:00:08|0.50286
17:00:09|0.50286
17:00:10|0.50286
17:00:11|0.50286
17:00:12|0.50286
17:00:13|0.50286
17:00:14|0.50286
17:00:15|0.50286
17:00:16|0.50286
17:00:17|0.50286
17:00:19|0.50286
17:00:20|0.50357
17:00:21|0.50357
17:00:22|0.50357
17:00:23|0.50357
17:00:23|0.50357
17:00:24|0.50357
17:00:26|0.50357
17:00:26|0.50357
17:00:28|0.50434
17:00:29|0.50434
17:00:29|0.50434
17:00:32|0.50434
17:00:32|0.50434
17:00:33|0.50434
17:00:34|0.50434
17:00:36|0.50434
17:00:37|0.50434
17:00:38|0.50434
17:00:40|0.50434
17:00:40|0.50434
17:00:41|0.50364
17:00:42|0.50364
17:00:43|0.50364
17:00:44|0.50364
17:00:45|0.50364
17:00:46|0.50364
17:00:47|0.50364
17:00:49|0.50364
17:00:49|0.50364
17:00:50|0.50364
17:00:52|0.50364
17:00:54|0.50364
17:00:54|0.50364
17:00:55|0.50364
17:00:57|0.50364
17:00:59|0.50359
17:01:01|0.50359
17:01:02|0.50359
17:01:04|0.50359
17:01:05|0.50359
17:01:07|0.50359
17:01:08|0.50359
17:01:09|0.50359
17:01:10|0.50359
17:01:11|0.50359
17:01:13|0.50359
17:01:15|0.50359
17:01:16|0.50359
17:01:17|0.50359
17:01:18|0.50359
17:01:19|0.50359
17:01:20|0.50359
17:01:21|0.50359
17:01:23|0.50359
17:01:23|0.50359
17:01:25|0.50359
17:01:25|0.50359
17:01:27|0.50359
17:01:29|0.50359
17:01:29|0.50359
17:01:30|0.50359
17:01:31|0.50359
17:01:33|0.50359
17:01:34|0.50359
17:01:35|0.50382
17:01:36|0.50382
17:01:37|0.50382
17:01:38|0.50382
17:01:39|0.50382
17:01:40|0.50382
17:01:41|0.50382
17:01:42|0.50382
17:01:43|0.50382
17:01:44|0.50324
17:01:45|0.50324
17:01:46|0.50324
17:01:47|0.50324
17:01:48|0.50324
17:01:49|0.50324
17:01:50|0.50324
17:01:51|0.50324
17:01:52|0.50324
17:01:53|0.50324
17:01:54|0.50324
17:01:55|0.50324
17:01:56|0.50324
17:01:58|0.50324
17:01:59|0.50324
17:02:00|0.50324
17:02:02|0.50324
17:02:04|0.50324
17:02:04|0.50324
17:02:06|0.50294
17:02:07|0.50294
17:02:08|0.50294
17:02:09|0.50294
17:02:10|0.50294
17:02:12|0.50361
17:02:14|0.50361
17:02:15|0.50361
17:02:16|0.50361
17:02:18|0.50361
17:02:18|0.50361
17:02:20|0.50361
17:02:21|0.50361
17:02:21|0.50361
17:02:24|0.50361
17:02:25|0.50361
17:02:26|0.50361
17:02:27|0.50361
17:02:28|0.50361
17:02:29|0.50361
17:02:30|0.50409
17:02:31|0.50409
17:02:32|0.50409
17:02:33|0.50409
17:02:34|0.50409
17:02:35|0.50409
17:02:37|0.50409
17:02:38|0.50409
17:02:39|0.50409
17:02:40|0.50409
17:02:41|0.50409
17:02:42|0.50376
17:02:43|0.50376
17:02:44|0.50376
17:02:45|0.50376
17:02:46|0.50356
17:02:47|0.50356
17:02:48|0.50356
17:02:48|0.50356
17:02:50|0.50388
17:02:51|0.50398
17:02:51|0.50391
17:02:53|0.50391
17:02:53|0.50494
17:02:55|0.50494
17:02:55|0.50494
17:02:56|0.50494
17:02:58|0.50494
17:02:59|0.50494
17:03:01|0.50494
17:03:02|0.50443
17:03:04|0.50445
17:03:05|0.5041
17:03:06|0.5041
17:03:08|0.5041
17:03:08|0.5041
17:03:10|0.5041
17:03:12|0.50388
17:03:13|0.50388
17:03:15|0.50388
17:03:16|0.50333
17:03:17|0.50333
17:03:18|0.50333
17:03:19|0.50333
17:03:20|0.50367
17:03:21|0.50367
17:03:22|0.50367
17:03:23|0.50367
17:03:25|0.50367
17:03:26|0.50367
17:03:26|0.50367
17:03:28|0.50367
17:03:29|0.50367
17:03:30|0.50367
17:03:31|0.50367
17:03:31|0.50367
17:03:33|0.50367
17:03:34|0.50367
17:03:35|0.50367
17:03:35|0.50367
17:03:36|0.50367
17:03:38|0.50367
17:03:38|0.50367
17:03:40|0.50367
17:03:40|0.50367
17:03:41|0.50367
17:03:43|0.50367
17:03:43|0.50367
17:03:44|0.50367
17:03:45|0.50367
17:03:47|0.50367
17:03:48|0.50367
17:03:48|0.50367
17:03:51|0.50367
17:03:51|0.50367
17:03:52|0.50367
17:03:53|0.50367
17:03:54|0.50367
17:03:55|0.50367
17:03:56|0.50367
17:03:57|0.50367
17:03:58|0.50367
17:03:59|0.50367
17:04:01|0.50367
17:04:02|0.50367
17:04:04|0.50367
17:04:05|0.50367
17:04:06|0.50367
17:04:06|0.50367
17:04:08|0.50367
17:04:09|0.50367
17:04:10|0.50367
17:04:12|0.50367
17:04:13|0.50367
17:04:14|0.50367
17:04:15|0.50367
17:04:17|0.50367
17:04:18|0.50367
17:04:19|0.50367
17:04:20|0.50367
17:04:21|0.50367
17:04:22|0.50381
17:04:23|0.50381
17:04:24|0.50381
17:04:25|0.50381
17:04:26|0.50381
17:04:27|0.50381
17:04:28|0.50381
17:04:30|0.50381
17:04:31|0.50381
17:04:32|0.50381
17:04:33|0.50381
17:04:34|0.50381
17:04:35|0.50381
17:04:36|0.50381
17:04:36|0.50214
17:04:37|0.50214
17:04:38|0.50214
17:04:40|0.50214
17:04:40|0.50214
17:04:41|0.50242
17:04:42|0.50242
17:04:44|0.50242
17:04:45|0.50287
17:04:46|0.50287
17:04:47|0.50287
17:04:47|0.50287
17:04:49|0.50287
17:04:50|0.50287
17:04:50|0.50122
17:04:52|0.50122
17:04:53|0.50122
17:04:53|0.50199
17:04:54|0.50199
17:04:56|0.50199
17:04:57|0.50216
17:04:58|0.50216
17:04:59|0.50216
17:05:00|0.50216
17:05:01|0.50216
17:05:02|0.50297
17:05:03|0.50297
17:05:05|0.50297
17:05:05|0.50281
17:05:08|0.50281
17:05:08|0.50297
17:05:09|0.50297
17:05:10|0.50297
17:05:11|0.50367
17:05:12|0.50368
17:05:13|0.50368
17:05:14|0.50368
17:05:15|0.50368
17:05:16|0.50368
17:05:17|0.50286
17:05:18|0.50276
17:05:19|0.50255
17:05:20|0.50255
17:05:21|0.50255
17:05:23|0.50255
17:05:23|0.50255
17:05:24|0.50255
17:05:26|0.50255
17:05:27|0.50297
17:05:28|0.50297
17:05:29|0.50342
17:05:30|0.50255
17:05:31|0.50255
17:05:32|0.50255
17:05:33|0.50255
17:05:34|0.5031
17:05:36|0.5031
17:05:36|0.5031
17:05:38|0.50021
17:05:38|0.50021
17:05:41|0.50098
17:05:41|0.50098
17:05:42|0.50098
17:05:43|0.50098
17:05:44|0.50098
17:05:45|0.50098
17:05:47|0.50098
17:05:47|0.50187
17:05:49|0.50189
17:05:49|0.50189
17:05:50|0.50189
17:05:51|0.50189
17:05:52|0.50182
17:05:53|0.50182
17:05:54|0.50182
17:05:55|0.50182
17:05:56|0.50171
17:05:57|0.50171
17:05:58|0.50171
17:05:59|0.50145
17:06:01|0.50145
17:06:01|0.50145
17:06:03|0.50145
17:06:05|0.50133
17:06:06|0.50133
17:06:07|0.50133
17:06:08|0.50109
17:06:10|0.50109
17:06:12|0.50109
17:06:12|0.50109
17:06:14|0.50133
17:06:15|0.50175
17:06:16|0.50175
17:06:17|0.50175
17:06:19|0.50153
17:06:20|0.50219
17:06:20|0.50219
17:06:22|0.50219
17:06:24|0.50219
17:06:25|0.50167
17:06:27|0.50167
17:06:28|0.50113
17:06:29|0.50113
17:06:30|0.50113
17:06:30|0.50113
17:06:32|0.50113
17:06:32|0.50113
17:06:34|0.50113
17:06:35|0.50113
17:06:35|0.50113
17:06:36|0.50113
17:06:39|0.50113
17:06:40|0.50113
17:06:40|0.50113
17:06:41|0.50113
17:06:42|0.50113
17:06:44|0.50113
17:06:44|0.50113
17:06:45|0.50113
17:06:46|0.50083
17:06:47|0.50083
17:06:48|0.50083
17:06:49|0.50083
17:06:50|0.50112
17:06:51|0.50112
17:06:53|0.50112
17:06:53|0.50112
17:06:54|0.50112
17:06:55|0.50112
17:06:56|0.50112
17:06:57|0.50121
17:06:59|0.50121
17:07:00|0.50121
17:07:02|0.50121
17:07:03|0.50092
17:07:04|0.50092
17:07:05|0.49963
17:07:06|0.49963
17:07:08|0.49981
17:07:08|0.49981
17:07:09|0.50024
17:07:12|0.50024
17:07:14|0.50024
17:07:14|0.50022
17:07:16|0.50022
17:07:17|0.50022
17:07:18|0.50022
17:07:19|0.50022
17:07:20|0.50022
17:07:21|0.50022
17:07:22|0.50022
17:07:23|0.50014
17:07:24|0.50014
17:07:25|0.50014
17:07:26|0.50045
17:07:27|0.50045
17:07:28|0.50045
17:07:29|0.50045
17:07:30|0.50045
17:07:31|0.50045
17:07:32|0.50045
17:07:33|0.50045
17:07:34|0.50045
17:07:35|0.50045
17:07:36|0.50045
17:07:37|0.50045
17:07:38|0.50014
17:07:39|0.50014
17:07:40|0.50014
17:07:41|0.50014
17:07:42|0.50014
17:07:44|0.50014
17:07:44|0.50097
17:07:46|0.50097
17:07:47|0.50097
17:07:47|0.50097
17:07:48|0.5009
17:07:50|0.501
17:07:50|0.501
17:07:51|0.501
17:07:53|0.501
17:07:54|0.501
17:07:55|0.501
17:07:55|0.501
17:07:57|0.501
17:07:57|0.501
17:07:59|0.50074
17:07:59|0.50074
17:08:01|0.50074
17:08:02|0.50074
17:08:03|0.50073
17:08:05|0.50073
17:08:05|0.50074
17:08:06|0.50074
17:08:07|0.50074
17:08:08|0.50045
17:08:09|0.50045
17:08:11|0.50045
17:08:12|0.50045
17:08:14|0.50045
17:08:16|0.50045
17:08:16|0.50045
17:08:17|0.50047
17:08:19|0.50047
17:08:20|0.50047
17:08:21|0.50096
17:08:22|0.50096
17:08:23|0.50096
17:08:25|0.50096
17:08:26|0.50147
17:08:27|0.50147
17:08:28|0.50147
17:08:29|0.50147
17:08:30|0.50147
17:08:31|0.50147
17:08:32|0.50147
17:08:33|0.50147
17:08:34|0.50147
17:08:35|0.50147
17:08:36|0.50121
17:08:37|0.50121
17:08:38|0.50121
17:08:39|0.50121
17:08:40|0.50121
17:08:41|0.50121
17:08:42|0.50121
17:08:43|0.50121
17:08:44|0.50121
17:08:45|0.50121
17:08:46|0.50121
17:08:47|0.50121
17:08:48|0.50121
17:08:49|0.50121
17:08:51|0.50121
17:08:51|0.50121
17:08:52|0.50095
17:08:54|0.50095
17:08:55|0.50095
17:08:56|0.50095
17:08:56|0.50095
17:08:58|0.50095
17:08:59|0.50095
17:09:00|0.50095
17:09:01|0.49968
17:09:02|0.49968
17:09:03|0.49968
17:09:04|0.49968
17:09:06|0.49968
17:09:07|0.50019
17:09:09|0.50019
17:09:09|0.50019
17:09:10|0.50019
17:09:13|0.50019
17:09:14|0.50019
17:09:15|0.50019
17:09:15|0.50019
17:09:17|0.50019
17:09:18|0.50019
17:09:19|0.50019
17:09:20|0.50019
17:09:21|0.49954
17:09:22|0.49954
17:09:23|0.49975
17:09:24|0.49975
17:09:25|0.49975
17:09:26|0.49928
17:09:28|0.49921
17:09:28|0.49945
17:09:30|0.49945
17:09:31|0.49945
17:09:31|0.49945
17:09:33|0.49945
17:09:34|0.49945
17:09:34|0.49945
17:09:36|0.49945
17:09:37|0.49945
17:09:38|0.49945
17:09:39|0.49945
17:09:40|0.49945
17:09:41|0.49945
17:09:42|0.49945
17:09:44|0.49945
17:09:44|0.49945
17:09:45|0.49945
17:09:46|0.49945
17:09:47|0.49945
17:09:48|0.49945
17:09:49|0.49945
17:09:51|0.49945
17:09:51|0.49945
17:09:52|0.49945
17:09:54|0.49945
17:09:54|0.49997
17:09:55|0.49997
17:09:56|0.49997
17:09:57|0.49997
17:09:58|0.49997
17:09:59|0.49997
17:10:00|0.49997
17:10:01|0.49997
17:10:03|0.49997
17:10:03|0.49997
17:10:05|0.49997
17:10:06|0.49997
17:10:08|0.49997
17:10:09|0.49997
17:10:10|0.49997
17:10:11|0.49997
17:10:12|0.49997
17:10:14|0.49945
17:10:14|0.49945
17:10:16|0.49945
17:10:16|0.49945
17:10:17|0.49945
17:10:19|0.49945
17:10:20|0.49945
17:10:22|0.49939
17:10:22|0.49939
17:10:23|0.49939
17:10:25|0.49939
17:10:27|0.49939
17:10:28|0.49919
17:10:29|0.49919
17:10:30|0.49915
17:10:31|0.49908
17:10:32|0.49893
17:10:33|0.49918
17:10:35|0.49918
17:10:36|0.49918
17:10:37|0.49918
17:10:37|0.49918
17:10:38|0.49918
17:10:39|0.49918
17:10:41|0.49918
17:10:41|0.49918
17:10:42|0.49918
17:10:43|0.49918
17:10:44|0.49918
17:10:45|0.49918
17:10:48|0.49918
17:10:48|0.49918
17:10:49|0.49918
17:10:50|0.49918
17:10:51|0.49918
17:10:52|0.49918
17:10:53|0.49918
17:10:54|0.49877
17:10:56|0.49893
17:10:57|0.49893
17:10:58|0.49893
17:10:59|0.49827
17:11:00|0.49827
17:11:01|0.49827
17:11:02|0.49827
17:11:03|0.49876
17:11:04|0.49876
17:11:05|0.49876
17:11:07|0.4985
17:11:08|0.4985
17:11:08|0.4985
17:11:10|0.4985
17:11:10|0.4985
17:11:11|0.49821
17:11:13|0.49821
17:11:14|0.49821
17:11:14|0.4985
17:11:15|0.4985
17:11:16|0.49919
17:11:18|0.49919
17:11:19|0.49919
17:11:20|0.49919
17:11:21|0.49919
17:11:22|0.49919
17:11:24|0.49919
17:11:24|0.49919
17:11:25|0.49919
17:11:27|0.49919
17:11:28|0.49919
17:11:29|0.49919
17:11:31|0.49919
17:11:32|0.49919
17:11:32|0.49919
17:11:33|0.49919
17:11:36|0.49919
17:11:37|0.49919
17:11:38|0.49919
17:11:38|0.49919
17:11:40|0.49919
17:11:40|0.49919
17:11:42|0.49919
17:11:43|0.49919
17:11:44|0.49794
17:11:46|0.49794
17:11:46|0.49821
17:11:47|0.49821
17:11:48|0.49821
17:11:49|0.49821
17:11:50|0.49821
17:11:52|0.49821
17:11:52|0.49821
17:11:53|0.49821
17:11:54|0.49821
17:11:56|0.49821
17:11:56|0.49821
17:11:57|0.49821
17:11:58|0.49821
17:11:59|0.49821
17:12:00|0.49821
17:12:01|0.49821
17:12:03|0.49821
17:12:03|0.49821
17:12:04|0.49783
17:12:05|0.49783
17:12:06|0.49798
17:12:07|0.49798
17:12:08|0.49798
17:12:10|0.49798
17:12:12|0.49798
17:12:12|0.49798
17:12:13|0.49838
17:12:15|0.49838
17:12:16|0.49838
17:12:17|0.49838
17:12:18|0.49838
17:12:19|0.49838
17:12:21|0.49838
17:12:22|0.49838
17:12:23|0.49838
17:12:24|0.49838
17:12:25|0.49838
17:12:26|0.49838
17:12:27|0.49838
17:12:29|0.49838
17:12:30|0.49838
17:12:30|0.49838
17:12:32|0.49838
17:12:33|0.49838
17:12:34|0.49838
17:12:35|0.49838
17:12:36|0.49838
17:12:37|0.49838
17:12:38|0.49838
17:12:38|0.49838
17:12:40|0.49838
17:12:40|0.49838
17:12:41|0.49838
17:12:43|0.498
17:12:44|0.498
17:12:45|0.498
17:12:47|0.498
17:12:47|0.498
17:12:48|0.498
17:12:49|0.498
17:12:50|0.498
17:12:51|0.498
17:12:52|0.498
17:12:54|0.498
17:12:55|0.49751
17:12:55|0.49751
17:12:56|0.49751
17:12:57|0.49751
17:12:59|0.49751
17:13:01|0.49751
17:13:01|0.49751
17:13:02|0.49751
17:13:04|0.49751
17:13:05|0.49751
17:13:05|0.49751
17:13:06|0.49751
17:13:07|0.49751
17:13:10|0.49751
17:13:11|0.4975
17:13:12|0.49732
17:13:14|0.49732
17:13:15|0.4972
17:13:15|0.4972
17:13:18|0.4972
17:13:19|0.4972
17:13:20|0.49751
17:13:21|0.49751
17:13:22|0.49751
17:13:24|0.49751
17:13:25|0.49751
17:13:26|0.49751
17:13:28|0.49751
17:13:28|0.49751
17:13:29|0.49751
17:13:31|0.49751
17:13:32|0.49751
17:13:33|0.49751
17:13:34|0.49722
17:13:35|0.49722
17:13:36|0.49722
17:13:37|0.49722
17:13:38|0.49722
17:13:39|0.49722
17:13:40|0.49722
17:13:41|0.49722
17:13:42|0.49722
17:13:43|0.49722
17:13:44|0.49722
17:13:45|0.49751
17:13:46|0.49751
17:13:47|0.49751
17:13:48|0.49751
17:13:49|0.49751
17:13:50|0.49751
17:13:51|0.49751
17:13:52|0.49728
17:13:53|0.49728
17:13:54|0.4965
17:13:55|0.4965
17:13:56|0.49631
17:13:57|0.49631
17:13:58|0.49631
17:13:59|0.49631
17:14:00|0.49631
17:14:01|0.49631
17:14:02|0.49631
17:14:03|0.49631
17:14:04|0.49677
17:14:05|0.49677
17:14:06|0.49677
17:14:07|0.49677
17:14:09|0.49677
17:14:10|0.49618
17:14:11|0.49618
17:14:12|0.4969
17:14:13|0.4969
17:14:14|0.49618
17:14:15|0.49618
17:14:16|0.49618
17:14:17|0.49618
17:14:18|0.49618
17:14:19|0.49618
17:14:20|0.49618
17:14:21|0.49618
17:14:23|0.49578
17:14:24|0.49578
17:14:25|0.49578
17:14:26|0.49627
17:14:27|0.49627
17:14:28|0.49627
17:14:29|0.49607
17:14:30|0.49607
17:14:31|0.49607
17:14:32|0.4957
17:14:33|0.4957
17:14:34|0.4957
17:14:35|0.4957
17:14:36|0.49559
17:14:37|0.49559
17:14:38|0.49559
17:14:39|0.49615
17:14:40|0.49615
17:14:41|0.49615
17:14:42|0.49615
17:14:43|0.49615
17:14:44|0.49615
17:14:45|0.49615
17:14:46|0.49615
17:14:48|0.49615
17:14:49|0.49615
17:14:50|0.49615
17:14:50|0.49615
17:14:51|0.49615
17:14:53|0.49615
17:14:53|0.49615
17:14:55|0.49622
17:14:55|0.49553
17:14:56|0.49553
17:14:58|0.49553
17:14:58|0.49553
17:15:00|0.49599
17:15:00|0.49551
17:15:01|0.49603
17:15:02|0.49603
17:15:03|0.49603
17:15:05|0.49603
17:15:07|0.49603
17:15:07|0.49603
17:15:08|0.49603
17:15:10|0.49603
17:15:12|0.49603
17:15:12|0.49546
17:15:14|0.49546
17:15:15|0.49534
17:15:17|0.49478
17:15:17|0.49442
17:15:18|0.49367
17:15:19|0.49367
17:15:20|0.49443
17:15:21|0.49443
17:15:23|0.49443
17:15:24|0.49443
17:15:25|0.49443
17:15:26|0.49443
17:15:27|0.49408
17:15:27|0.49416
17:15:28|0.49416
17:15:30|0.49416
17:15:32|0.49366
17:15:32|0.49373
17:15:33|0.49374
17:15:34|0.49374
17:15:35|0.49366
17:15:36|0.49366
17:15:37|0.49366
17:15:38|0.49409
17:15:39|0.49409
17:15:40|0.49409
17:15:41|0.49409
17:15:42|0.49409
17:15:43|0.49409
17:15:44|0.49409
17:15:45|0.49409
17:15:46|0.49409
17:15:47|0.49451
17:15:48|0.49451
17:15:49|0.49451
17:15:50|0.49451
17:15:51|0.49451
17:15:52|0.49451
17:15:53|0.49321
17:15:54|0.49321
17:15:55|0.4934
17:15:56|0.4934
17:15:57|0.4934
17:15:58|0.49321
17:15:59|0.49321
17:16:00|0.49373
17:16:01|0.49373
17:16:02|0.49409
17:16:03|0.49409
17:16:04|0.49314
17:16:05|0.49314
17:16:06|0.49314
17:16:07|0.49372
17:16:08|0.49372
17:16:09|0.49372
17:16:11|0.49372
17:16:12|0.49372
17:16:13|0.49372
17:16:14|0.49372
17:16:15|0.4936
17:16:16|0.4936
17:16:17|0.49297
17:16:19|0.49297
17:16:20|0.49297
17:16:21|0.49297
17:16:22|0.49297
17:16:23|0.49336
17:16:24|0.49336
17:16:25|0.49336
17:16:26|0.49331
17:16:27|0.49338
17:16:28|0.49375
17:16:30|0.49302
17:16:32|0.49434
17:16:32|0.49452
17:16:33|0.49452
17:16:34|0.49501
17:16:36|0.49522
17:16:37|0.49522
17:16:38|0.49522
17:16:39|0.49522
17:16:40|0.49522
17:16:41|0.49522
17:16:42|0.49487
17:16:43|0.49487
17:16:44|0.4947
17:16:45|0.49389
17:16:46|0.49389
17:16:47|0.49389
17:16:48|0.49389
17:16:49|0.49389
17:16:50|0.4938
17:16:51|0.4938
17:16:52|0.4938
17:16:53|0.4938
17:16:54|0.4938
17:16:55|0.4938
17:16:56|0.49358
17:16:57|0.49358
17:16:58|0.49366
17:16:59|0.49295
17:17:00|0.49295
17:17:01|0.49295
17:17:02|0.49295
17:17:03|0.4936
17:17:04|0.49295
17:17:05|0.49295
17:17:06|0.49295
17:17:07|0.49295
17:17:08|0.49395
17:17:09|0.49426
17:17:10|0.49426
17:17:11|0.49426
17:17:12|0.49426
17:17:13|0.49426
17:17:15|0.49426
17:17:17|0.49424
17:17:17|0.49424
17:17:19|0.49426
17:17:20|0.49426
17:17:22|0.49426
17:17:23|0.49426
17:17:24|0.49426
17:17:25|0.49426
17:17:27|0.49426
17:17:28|0.49426
17:17:28|0.49413
17:17:30|0.49413
17:17:31|0.49413
17:17:32|0.49413
17:17:34|0.49413
17:17:35|0.49413
17:17:35|0.49404
17:17:36|0.49404
17:17:37|0.49404
17:17:38|0.49404
17:17:40|0.49404
17:17:41|0.49404
17:17:42|0.49404
17:17:43|0.49404
17:17:44|0.49404
17:17:45|0.49404
17:17:46|0.49404
17:17:47|0.49404
17:17:48|0.49404
17:17:49|0.49404
17:17:50|0.49404
17:17:52|0.49404
17:17:53|0.49335
17:17:53|0.49335
17:17:55|0.4933
17:17:56|0.4933
17:17:56|0.4933
17:17:58|0.4933
17:17:58|0.4933
17:17:59|0.4933
17:18:01|0.49326
17:18:02|0.49327
17:18:03|0.49327
17:18:04|0.49282
17:18:05|0.49273
17:18:06|0.49273
17:18:07|0.49273
17:18:09|0.49273
17:18:10|0.49216
17:18:11|0.49194
17:18:11|0.49194
17:18:13|0.49194
17:18:15|0.49194
17:18:16|0.49194
17:18:18|0.49194
17:18:19|0.49191
17:18:21|0.49193
17:18:21|0.49193
17:18:22|0.49194
17:18:24|0.49194
17:18:24|0.49194
17:18:27|0.49194
17:18:27|0.49214
17:18:28|0.49214
17:18:30|0.49214
17:18:31|0.49193
17:18:32|0.49193
17:18:32|0.49193
17:18:33|0.4913
17:18:35|0.4917
17:18:35|0.4917
17:18:36|0.49212
17:18:38|0.49212
17:18:39|0.49212
17:18:39|0.49212
17:18:40|0.49212
17:18:42|0.49212
17:18:44|0.49212
17:18:45|0.49088
17:18:45|0.49114
17:18:46|0.49114
17:18:47|0.49122
17:18:48|0.49193
17:18:49|0.49193
17:18:50|0.49193
17:18:51|0.49222
17:18:52|0.49225
17:18:53|0.49225
17:18:54|0.49225
17:18:55|0.49199
17:18:57|0.49199
17:18:57|0.49193
17:18:59|0.49193
17:19:01|0.49193
17:19:01|0.492
17:19:02|0.49225
17:19:04|0.49203
17:19:05|0.49203
17:19:06|0.49269
17:19:07|0.49283
17:19:08|0.493
17:19:09|0.49337
17:19:10|0.49283
17:19:11|0.49283
17:19:12|0.49283
17:19:13|0.49283
17:19:14|0.49283
17:19:16|0.49283
17:19:17|0.49283
17:19:19|0.49283
17:19:19|0.49283
17:19:20|0.49283
17:19:22|0.49283
17:19:23|0.49283
17:19:24|0.49283
17:19:26|0.4919
17:19:27|0.4919
17:19:27|0.4919
17:19:29|0.4919
17:19:30|0.4919
17:19:32|0.4919
17:19:32|0.4919
17:19:33|0.4919
17:19:34|0.4919
17:19:36|0.4919
17:19:37|0.4919
17:19:39|0.4919
17:19:39|0.4919
17:19:41|0.4919
17:19:42|0.4919
17:19:43|0.4919
17:19:44|0.4919
17:19:45|0.49203
17:19:46|0.49203
17:19:47|0.49203
17:19:48|0.49203
17:19:49|0.49203
17:19:50|0.49203
17:19:51|0.49203
17:19:52|0.49203
17:19:53|0.49203
17:19:54|0.49203
17:19:55|0.49203
17:19:56|0.49203
17:19:57|0.49203
17:19:58|0.49208
17:19:59|0.49208
17:20:00|0.49208
17:20:01|0.49208
17:20:02|0.49208
17:20:03|0.49208
17:20:04|0.49208
17:20:05|0.49208
17:20:06|0.49208
17:20:07|0.49208
17:20:08|0.49208
17:20:09|0.49208
17:20:10|0.49208
17:20:11|0.49208
17:20:12|0.49208
17:20:13|0.49208
17:20:14|0.49208
17:20:15|0.49208
17:20:17|0.49208
17:20:17|0.49208
17:20:20|0.4926
17:20:20|0.49318
17:20:21|0.49318
17:20:22|0.49318
17:20:23|0.49318
17:20:24|0.49318
17:20:25|0.49318
17:20:26|0.49318
17:20:28|0.49318
17:20:29|0.49318
17:20:30|0.49318
17:20:31|0.49317
17:20:32|0.49317
17:20:34|0.49317
17:20:34|0.49317
17:20:35|0.492
17:20:37|0.492
17:20:38|0.492
17:20:39|0.4934
17:20:40|0.4934
17:20:42|0.49353
17:20:43|0.49376
17:20:44|0.49376
17:20:44|0.49376
17:20:45|0.49376
17:20:47|0.49376
17:20:47|0.49376
17:20:49|0.49376
17:20:49|0.49376
17:20:51|0.49311
17:20:51|0.4934
17:20:53|0.4934
17:20:53|0.49329
17:20:55|0.49329
17:20:55|0.49329
17:20:56|0.49329
17:20:57|0.49396
17:20:59|0.49396
17:20:59|0.49396
17:21:00|0.49396
17:21:01|0.49348
17:21:02|0.49348
17:21:04|0.49348
17:21:05|0.49348
17:21:06|0.4931
17:21:07|0.4931
17:21:08|0.4931
17:21:09|0.4931
17:21:11|0.49313
17:21:11|0.49313
17:21:13|0.49313
17:21:14|0.49313
17:21:15|0.49313
17:21:16|0.49313
17:21:17|0.49302
17:21:18|0.49302
17:21:19|0.49302
17:21:20|0.49332
17:21:21|0.49332
17:21:22|0.49332
17:21:24|0.49315
17:21:25|0.49315
17:21:26|0.49315
17:21:26|0.49315
17:21:28|0.49315
17:21:29|0.49315
17:21:31|0.4932
17:21:32|0.4932
17:21:33|0.4932
17:21:34|0.4932
17:21:35|0.49394
17:21:37|0.49357
17:21:37|0.49362
17:21:38|0.49362
17:21:39|0.49394
17:21:40|0.49358
17:21:41|0.49358
17:21:42|0.49355
17:21:44|0.494
17:21:45|0.494
17:21:46|0.494
17:21:47|0.494
17:21:48|0.494
17:21:49|0.494
17:21:50|0.494
17:21:51|0.494
17:21:52|0.494
17:21:53|0.494
17:21:54|0.494
17:21:55|0.494
17:21:56|0.494
17:21:57|0.49433
17:21:58|0.49433
17:21:59|0.49433
17:22:00|0.49433
17:22:01|0.49433
17:22:02|0.49433
17:22:03|0.49418
17:22:04|0.49418
17:22:06|0.49418
17:22:07|0.49418
17:22:08|0.49418
17:22:09|0.49418
17:22:09|0.49418
17:22:11|0.49428
17:22:12|0.49428
17:22:12|0.49428
17:22:13|0.49428
17:22:16|0.49428
17:22:16|0.49428
17:22:18|0.49428
17:22:19|0.49428
17:22:21|0.49414
17:22:21|0.49414
17:22:23|0.49417
17:22:25|0.49417
17:22:25|0.49417
17:22:26|0.49417
17:22:27|0.49417
17:22:29|0.49417
17:22:30|0.49417
17:22:31|0.49417
17:22:31|0.49417
17:22:33|0.49417
17:22:33|0.49417
17:22:34|0.49417
17:22:36|0.49417
17:22:36|0.49417
17:22:38|0.494
17:22:38|0.494
17:22:39|0.494
17:22:40|0.494
17:22:41|0.494
17:22:42|0.494
17:22:43|0.494
17:22:44|0.494
17:22:45|0.494
17:22:46|0.494
17:22:47|0.494
17:22:48|0.494
17:22:49|0.494
17:22:50|0.49433
17:22:51|0.49433
17:22:52|0.49433
17:22:54|0.49433
17:22:55|0.49433
17:22:56|0.49433
17:22:58|0.49433
17:22:58|0.49433
17:22:59|0.49433
17:23:01|0.4945
17:23:01|0.4945
17:23:02|0.4945
17:23:04|0.4945
17:23:04|0.4945
17:23:05|0.4945
17:23:06|0.4945
17:23:07|0.4945
17:23:09|0.4945
17:23:10|0.4945
17:23:11|0.4945
17:23:12|0.4945
17:23:13|0.4945
17:23:15|0.4945
17:23:16|0.4945
17:23:16|0.4945
17:23:17|0.4945
17:23:19|0.4945
17:23:21|0.4945
17:23:23|0.4945
17:23:23|0.4945
17:23:24|0.4945
17:23:26|0.4945
17:23:27|0.4945
17:23:28|0.4945
17:23:29|0.4945
17:23:30|0.4945
17:23:32|0.4945
17:23:34|0.4945
17:23:34|0.4945
17:23:36|0.4945
17:23:37|0.4945
17:23:37|0.4945
17:23:38|0.4945
17:23:40|0.4945
17:23:41|0.4945
17:23:42|0.49465
17:23:43|0.49465
17:23:44|0.49465
17:23:45|0.49472
17:23:46|0.49472
17:23:47|0.49476
17:23:47|0.49476
17:23:48|0.49476
17:23:49|0.49476
17:23:51|0.49476
17:23:51|0.49476
17:23:53|0.49476
17:23:53|0.49476
17:23:54|0.49477
17:23:55|0.49478
17:23:57|0.49478
17:23:58|0.49478
17:23:59|0.49478
17:23:59|0.49478
17:24:01|0.49477
17:24:02|0.49471
17:24:03|0.49471
17:24:04|0.49471
17:24:05|0.49471
17:24:06|0.49471
17:24:08|0.49471
17:24:08|0.49471
17:24:10|0.49471
17:24:10|0.49471
17:24:12|0.49471
17:24:14|0.49471
17:24:14|0.49471
17:24:15|0.49471
17:24:17|0.49471
17:24:17|0.49471
17:24:18|0.49471
17:24:19|0.49471
17:24:21|0.49471
17:24:23|0.49471
17:24:23|0.49471
17:24:25|0.49471
17:24:27|0.49471
17:24:28|0.49471
17:24:29|0.49471
17:24:30|0.49471
17:24:31|0.49471
17:24:32|0.49471
17:24:33|0.49471
17:24:34|0.49471
17:24:35|0.49471
17:24:36|0.49471
17:24:37|0.49471
17:24:38|0.49471
17:24:39|0.49471
17:24:41|0.49471
17:24:43|0.49471
17:24:43|0.49471
17:24:45|0.49471
17:24:46|0.49471
17:24:47|0.49471
17:24:48|0.49471
17:24:49|0.49471
17:24:50|0.49471
17:24:51|0.49471
17:24:52|0.49471
17:24:53|0.49471
17:24:54|0.49471
17:24:55|0.49471
17:24:56|0.49461
17:24:57|0.49461
17:24:58|0.49461
17:24:59|0.49461
17:25:00|0.49461
17:25:01|0.49461
17:25:02|0.49461
17:25:03|0.49461
17:25:04|0.49461
17:25:05|0.49461
17:25:07|0.49461
17:25:07|0.49461
17:25:09|0.49461
17:25:09|0.49461
17:25:10|0.49454
17:25:11|0.49454
17:25:13|0.49454
17:25:14|0.49454
17:25:16|0.49454
17:25:17|0.49454
17:25:18|0.49454
17:25:19|0.49454
17:25:19|0.49454
17:25:22|0.49454
17:25:24|0.49499
17:25:25|0.4952
17:25:25|0.49495
17:25:26|0.49495
17:25:28|0.49495
17:25:28|0.49495
17:25:29|0.49495
17:25:31|0.49495
17:25:32|0.49495
17:25:33|0.495
17:25:34|0.495
17:25:35|0.495
17:25:36|0.495
17:25:37|0.495
17:25:38|0.495
17:25:39|0.495
17:25:40|0.495
17:25:42|0.495
17:25:42|0.495
17:25:44|0.495
17:25:44|0.49502
17:25:45|0.49502
17:25:47|0.495
17:25:48|0.495
17:25:49|0.495
17:25:50|0.495
17:25:51|0.495
17:25:52|0.495
17:25:53|0.495
17:25:54|0.495
17:25:55|0.495
17:25:56|0.495
17:25:57|0.495
17:25:58|0.495
17:25:59|0.495
17:26:00|0.495
17:26:02|0.495
17:26:02|0.495
17:26:03|0.495
17:26:04|0.49454
17:26:05|0.49441
17:26:06|0.49441
17:26:07|0.49441
17:26:08|0.49441
17:26:10|0.49422
17:26:12|0.49422
17:26:13|0.49422
17:26:15|0.49422
17:26:16|0.49422
17:26:16|0.49451
17:26:17|0.49451
17:26:19|0.49451
17:26:20|0.49451
17:26:21|0.49451
17:26:23|0.49479
17:26:24|0.49511
17:26:25|0.49511
17:26:27|0.49511
17:26:27|0.49511
17:26:30|0.49511
17:26:30|0.49511
17:26:31|0.49511
17:26:32|0.49511
17:26:33|0.49511
17:26:34|0.49511
17:26:35|0.49511
17:26:36|0.49511
17:26:38|0.49511
17:26:39|0.49511
17:26:40|0.49511
17:26:41|0.49511
17:26:42|0.49511
17:26:43|0.49511
17:26:44|0.49511
17:26:45|0.49511
17:26:46|0.49511
17:26:47|0.49511
17:26:48|0.49493
17:26:49|0.49493
17:26:50|0.49493
17:26:51|0.49493
17:26:52|0.49493
17:26:53|0.49493
17:26:54|0.49493
17:26:55|0.49493
17:26:56|0.49493
17:26:57|0.49493
17:26:58|0.49493
17:26:59|0.49493
17:27:00|0.49493
17:27:01|0.49493
17:27:02|0.49493
17:27:03|0.4949
17:27:04|0.4949
17:27:05|0.4949
17:27:06|0.4949
17:27:07|0.49467
17:27:08|0.49467
17:27:10|0.49467
17:27:10|0.49467
17:27:11|0.49467
17:27:12|0.49467
17:27:13|0.49467
17:27:14|0.49467
17:27:15|0.49467
17:27:16|0.49467
17:27:17|0.49467
17:27:18|0.49467
17:27:19|0.49467
17:27:21|0.49502
17:27:22|0.49502
17:27:24|0.49502
17:27:26|0.49502
17:27:26|0.49502
17:27:27|0.495
17:27:29|0.495
17:27:29|0.495
17:27:30|0.495
17:27:31|0.495
17:27:33|0.495
17:27:34|0.495
17:27:36|0.49502
17:27:37|0.49502
17:27:38|0.49502
17:27:39|0.49502
17:27:40|0.49502
17:27:41|0.49502
17:27:42|0.49502
17:27:43|0.49502
17:27:44|0.49502
17:27:45|0.49502
17:27:46|0.49502
17:27:47|0.49502
17:27:48|0.49502
17:27:49|0.49502
17:27:50|0.49502
17:27:51|0.49502
17:27:52|0.49502
17:27:53|0.49502
17:27:54|0.49502
17:27:55|0.49502
17:27:56|0.49502
17:27:57|0.49502
17:27:58|0.49613
17:27:59|0.49613
17:28:00|0.49613
17:28:02|0.49613
17:28:02|0.49613
17:28:03|0.49613
17:28:04|0.49613
17:28:05|0.49613
17:28:06|0.49613
17:28:07|0.49613
17:28:08|0.49601
17:28:09|0.49601
17:28:10|0.49601
17:28:11|0.49601
17:28:12|0.49601
17:28:13|0.49601
17:28:14|0.49601
17:28:15|0.49601
17:28:16|0.49601
17:28:18|0.49613
17:28:19|0.49613
17:28:20|0.49613
17:28:21|0.49611
17:28:22|0.49611
17:28:24|0.49611
17:28:26|0.49609
17:28:27|0.49609
17:28:28|0.49609
17:28:29|0.49609
17:28:31|0.49609
17:28:31|0.49609
17:28:33|0.49611
17:28:34|0.49611
17:28:35|0.49611
17:28:36|0.49611
17:28:37|0.49611
17:28:38|0.49611
17:28:40|0.49611
17:28:40|0.49606
17:28:42|0.49606
17:28:42|0.49606
17:28:45|0.49606
17:28:45|0.49556
17:28:46|0.49556
17:28:47|0.49556
17:28:48|0.49556
17:28:49|0.49556
17:28:50|0.49556
17:28:51|0.49556
17:28:52|0.49556
17:28:53|0.49556
17:28:54|0.49556
17:28:55|0.49556
17:28:57|0.49556
17:28:58|0.49556
17:28:59|0.49597
17:29:00|0.49597
17:29:01|0.49597
17:29:02|0.49597
17:29:03|0.49597
17:29:04|0.49597
17:29:05|0.49597
17:29:06|0.49597
17:29:07|0.49597
17:29:08|0.49597
17:29:09|0.49597
17:29:10|0.49597
17:29:12|0.49534
17:29:13|0.49534
17:29:14|0.49534
17:29:16|0.49534
17:29:18|0.49534
17:29:18|0.49534
17:29:19|0.49534
17:29:20|0.49534
17:29:21|0.49604
17:29:22|0.49591
17:29:24|0.49591
17:29:25|0.49591
17:29:26|0.49591
17:29:27|0.49591
17:29:28|0.49591
17:29:29|0.49591
17:29:31|0.49591
17:29:33|0.49534
17:29:34|0.49534
17:29:34|0.49534
17:29:36|0.49534
17:29:38|0.49534
17:29:38|0.49534
17:29:39|0.49534
17:29:40|0.49534
17:29:42|0.49534
17:29:42|0.49534
17:29:43|0.49534
17:29:45|0.49534
17:29:46|0.49534
17:29:47|0.49534
17:29:48|0.49534
17:29:49|0.49534
17:29:50|0.49534
17:29:51|0.49534
17:29:52|0.49534
17:29:53|0.49534
17:29:54|0.49513
17:29:55|0.49506
17:29:56|0.49506
17:29:57|0.49506
17:29:58|0.49506
17:29:59|0.49506
17:30:00|0.49506
17:30:01|0.49506
17:30:03|0.49482
17:30:04|0.49482
17:30:05|0.49482
17:30:06|0.49482
17:30:07|0.49482
17:30:08|0.49482
17:30:09|0.49482
17:30:10|0.49461
17:30:11|0.49461
17:30:11|0.49461
17:30:12|0.49434
17:30:13|0.49434
17:30:15|0.49434
17:30:16|0.49434
17:30:17|0.49434
17:30:17|0.49434
17:30:18|0.49434
17:30:20|0.49434
17:30:21|0.49434
17:30:21|0.49402
17:30:23|0.49468
17:30:24|0.49468
17:30:26|0.4951
17:30:27|0.4951
17:30:29|0.49438
17:30:29|0.49438
17:30:31|0.49434
17:30:33|0.49434
17:30:34|0.49461
17:30:36|0.49461
17:30:37|0.49434
17:30:38|0.49434
17:30:39|0.49434
17:30:40|0.49434
17:30:41|0.49434
17:30:42|0.49434
17:30:44|0.49434
17:30:44|0.49492
17:30:46|0.49526
17:30:47|0.49526
17:30:48|0.49526
17:30:49|0.49526
17:30:50|0.49526
17:30:51|0.49526
17:30:52|0.49526
17:30:53|0.49503
17:30:54|0.49503
17:30:55|0.49503
17:30:56|0.49503
17:30:57|0.49503
17:30:58|0.49503
17:30:59|0.49555
17:31:00|0.49555
17:31:01|0.49555
17:31:02|0.49555
17:31:03|0.49555
17:31:04|0.49566
17:31:05|0.49566
17:31:06|0.49597
17:31:07|0.49612
17:31:08|0.49612
17:31:10|0.49663
17:31:11|0.49663
17:31:12|0.49673
17:31:13|0.49699
17:31:13|0.49677
17:31:15|0.49569
17:31:16|0.49569
17:31:17|0.49569
17:31:18|0.49569
17:31:18|0.49569
17:31:19|0.49569
17:31:22|0.49653
17:31:22|0.49653
17:31:23|0.49653
17:31:24|0.49653
17:31:26|0.49649
17:31:28|0.49649
17:31:28|0.49649
17:31:29|0.4964
17:31:32|0.4964
17:31:33|0.4964
17:31:33|0.4964
17:31:35|0.4964
17:31:35|0.4964
17:31:36|0.4964
17:31:37|0.4964
17:31:38|0.4964
17:31:39|0.4964
17:31:40|0.4964
17:31:42|0.4964
17:31:42|0.4964
17:31:44|0.4964
17:31:44|0.49644
17:31:45|0.49644
17:31:46|0.49644
17:31:47|0.49644
17:31:48|0.49644
17:31:49|0.49644
17:31:50|0.49644
17:31:51|0.49644
17:31:52|0.49604
17:31:53|0.49604
17:31:55|0.49604
17:31:55|0.49604
17:31:56|0.49604
17:31:58|0.49604
17:31:59|0.49604
17:31:59|0.49604
17:32:01|0.49604
17:32:03|0.49604
17:32:03|0.49556
17:32:04|0.49556
17:32:05|0.49556
17:32:06|0.49556
17:32:07|0.49556
17:32:08|0.49556
17:32:09|0.49556
17:32:10|0.49556
17:32:12|0.49532
17:32:12|0.49532
17:32:14|0.49532
17:32:15|0.49532
17:32:16|0.49532
17:32:18|0.49524
17:32:19|0.49524
17:32:20|0.49524
17:32:22|0.49604
17:32:23|0.49539
17:32:23|0.49539
17:32:25|0.49539
17:32:26|0.49539
17:32:26|0.49539
17:32:28|0.49539
17:32:29|0.49539
17:32:30|0.49641
17:32:32|0.49641
17:32:33|0.49641
17:32:34|0.49641
17:32:35|0.49641
17:32:35|0.49641
17:32:36|0.49641
17:32:37|0.49641
17:32:40|0.49641
17:32:41|0.49641
17:32:42|0.4962
17:32:43|0.4962
17:32:44|0.4962
17:32:45|0.4962
17:32:46|0.4962
17:32:47|0.4962
17:32:48|0.4962
17:32:49|0.4962
17:32:50|0.4962
17:32:51|0.4962
17:32:52|0.4962
17:32:53|0.4962
17:32:54|0.4962
17:32:55|0.4962
17:32:56|0.49609
17:32:57|0.49609
17:32:58|0.49609
17:32:59|0.49609
17:33:00|0.49609
17:33:01|0.49591
17:33:02|0.49591
17:33:04|0.49591
17:33:06|0.49591
17:33:07|0.49591
17:33:08|0.49591
17:33:09|0.49591
17:33:09|0.49591
17:33:11|0.4956
17:33:12|0.4956
17:33:13|0.4956
17:33:14|0.4956
17:33:15|0.4956
17:33:16|0.4956
17:33:17|0.49521
17:33:18|0.49521
17:33:19|0.49521
17:33:20|0.49539
17:33:21|0.49563
17:33:22|0.49563
17:33:23|0.49567
17:33:24|0.49567
17:33:26|0.49567
17:33:27|0.49542
17:33:29|0.49542
17:33:31|0.49542
17:33:32|0.49542
17:33:34|0.49542
17:33:35|0.49542
17:33:36|0.49607
17:33:37|0.49607
17:33:38|0.49607
17:33:39|0.49607
17:33:40|0.49607
17:33:40|0.49607
17:33:42|0.49607
17:33:42|0.49607
17:33:44|0.49607
17:33:45|0.49607
17:33:46|0.49607
17:33:47|0.49607
17:33:48|0.49662
17:33:49|0.49662
17:33:50|0.49662
17:33:51|0.49662
17:33:52|0.49662
17:33:53|0.49662
17:33:54|0.49662
17:33:55|0.49662
17:33:56|0.49662
17:33:57|0.49662
17:33:58|0.49662
17:33:59|0.49662
17:34:00|0.49653
17:34:01|0.49653
17:34:02|0.49653
17:34:03|0.49653
17:34:04|0.49653
17:34:06|0.49653
17:34:07|0.49653
17:34:09|0.49653
17:34:09|0.49653
17:34:11|0.49653
17:34:12|0.49653
17:34:13|0.49678
17:34:14|0.49613
17:34:14|0.49613
17:34:16|0.49613
17:34:16|0.49613
17:34:17|0.49613
17:34:19|0.49669
17:34:19|0.49669
17:34:21|0.49669
17:34:23|0.49669
17:34:24|0.49669
17:34:25|0.49669
17:34:26|0.49654
17:34:27|0.49654
17:34:28|0.49654
17:34:30|0.49654
17:34:32|0.49654
17:34:33|0.49654
17:34:34|0.49654
17:34:35|0.49654
17:34:36|0.49654
17:34:38|0.49654
17:34:40|0.49619
17:34:41|0.49619
17:34:42|0.49619
17:34:43|0.49619
17:34:44|0.49619
17:34:45|0.49619
17:34:47|0.49619
17:34:47|0.49619
17:34:48|0.49619
17:34:49|0.49619
17:34:50|0.49619
17:34:51|0.49619
17:34:52|0.49667
17:34:53|0.49667
17:34:54|0.49667
17:34:55|0.49667
17:34:56|0.49667
17:34:57|0.49667
17:34:58|0.49667
17:34:59|0.49667
17:35:00|0.49667
17:35:01|0.49667
17:35:02|0.49667
17:35:04|0.49619
17:35:04|0.49619
17:35:05|0.49619
17:35:06|0.49619
17:35:08|0.49619
17:35:09|0.49619
17:35:10|0.49619
17:35:11|0.49619
17:35:12|0.49619
17:35:13|0.49677
17:35:15|0.49677
17:35:16|0.49677
17:35:17|0.49677
17:35:18|0.49659
17:35:19|0.49678
17:35:20|0.49678
17:35:21|0.49678
17:35:23|0.49678
17:35:23|0.49676
17:35:25|0.49676
17:35:25|0.49676
17:35:27|0.49652
17:35:27|0.49652
17:35:29|0.49652
17:35:29|0.49652
17:35:30|0.49665
17:35:32|0.49665
17:35:34|0.49665
17:35:35|0.49665
17:35:36|0.49645
17:35:38|0.49645
17:35:39|0.49645
17:35:39|0.49645
17:35:41|0.49645
17:35:42|0.49645
17:35:44|0.49629
17:35:45|0.49629
17:35:46|0.49629
17:35:47|0.49629
17:35:48|0.49629
17:35:49|0.49629
17:35:50|0.49629
17:35:51|0.49629
17:35:52|0.49629
17:35:53|0.49629
17:35:54|0.49629
17:35:55|0.49629
17:35:56|0.49645
17:35:57|0.49645
17:35:58|0.4955
17:35:59|0.4955
17:36:00|0.4955
17:36:01|0.49732
17:36:02|0.49735
17:36:03|0.49735
17:36:04|0.49735
17:36:05|0.49735
17:36:06|0.49735
17:36:07|0.49735
17:36:08|0.49735
17:36:09|0.49728
17:36:10|0.49663
17:36:12|0.49663
17:36:12|0.49663
17:36:14|0.49663
17:36:15|0.49663
17:36:17|0.4966
17:36:18|0.4966
17:36:19|0.4966
17:36:19|0.4966
17:36:20|0.4966
17:36:22|0.4966
17:36:22|0.49726
17:36:23|0.49726
17:36:25|0.49726
17:36:26|0.49726
17:36:27|0.49726
17:36:27|0.49726
17:36:28|0.49726
17:36:31|0.49726
17:36:32|0.49726
17:36:33|0.49726
17:36:34|0.49726
17:36:35|0.49726
17:36:36|0.49726
17:36:37|0.49726
17:36:38|0.49726
17:36:39|0.49726
17:36:40|0.49726
17:36:41|0.49726
17:36:42|0.49726
17:36:43|0.49726
17:36:44|0.49726
17:36:45|0.49726
17:36:46|0.49698
17:36:47|0.49698
17:36:48|0.49723
17:36:49|0.49723
17:36:50|0.49723
17:36:51|0.49723
17:36:52|0.49723
17:36:53|0.49723
17:36:54|0.49705
17:36:55|0.49697
17:36:56|0.49726
17:36:57|0.49726
17:36:58|0.49734
17:36:59|0.49734
17:37:00|0.49734
17:37:01|0.49735
17:37:02|0.49735
17:37:03|0.49735
17:37:04|0.49735
17:37:05|0.49735
17:37:06|0.49735
17:37:08|0.49732
17:37:09|0.49732
17:37:09|0.49732
17:37:12|0.49732
17:37:12|0.49732
17:37:14|0.49732
17:37:15|0.49732
17:37:16|0.49732
17:37:17|0.49732
17:37:18|0.49732
17:37:19|0.49732
17:37:20|0.49732
17:37:21|0.49732
17:37:23|0.49732
17:37:24|0.49732
17:37:26|0.49732
17:37:26|0.49732
17:37:27|0.49732
17:37:28|0.49732
17:37:30|0.49732
17:37:31|0.49732
17:37:32|0.49732
17:37:33|0.49732
17:37:33|0.49732
17:37:35|0.49732
17:37:36|0.49732
17:37:38|0.49732
17:37:38|0.49732
17:37:40|0.49732
17:37:42|0.49732
17:37:42|0.49732
17:37:44|0.49732
17:37:44|0.49732
17:37:45|0.49671
17:37:46|0.49671
17:37:48|0.49671
17:37:50|0.49669
17:37:50|0.49739
17:37:51|0.49739
17:37:52|0.49739
17:37:53|0.49739
17:37:54|0.49688
17:37:55|0.49688
17:37:56|0.49688
17:37:58|0.49688
17:37:59|0.49688
17:38:00|0.4968
17:38:02|0.4968
17:38:02|0.4968
17:38:03|0.4968
17:38:04|0.4968
17:38:05|0.4968
17:38:06|0.4968
17:38:08|0.4968
17:38:09|0.4968
17:38:09|0.4968
17:38:10|0.4968
17:38:12|0.4968
17:38:13|0.49755
17:38:15|0.49755
17:38:16|0.49716
17:38:17|0.49716
17:38:18|0.49716
17:38:19|0.49716
17:38:20|0.49696
17:38:21|0.49696
17:38:22|0.49696
17:38:23|0.49696
17:38:24|0.49696
17:38:25|0.49696
17:38:26|0.49696
17:38:27|0.49696
17:38:28|0.49696
17:38:29|0.49696
17:38:30|0.49696
17:38:31|0.49696
17:38:33|0.49754
17:38:33|0.49754
17:38:35|0.49754
17:38:36|0.49754
17:38:38|0.49754
17:38:40|0.49754
17:38:41|0.49754
17:38:42|0.49754
17:38:43|0.49754
17:38:44|0.49754
17:38:45|0.49754
17:38:46|0.49754
17:38:47|0.49755
17:38:48|0.49755
17:38:49|0.49755
17:38:50|0.49755
17:38:51|0.49755
17:38:52|0.49755
17:38:53|0.49755
17:38:54|0.49755
17:38:55|0.49753
17:38:56|0.49753
17:38:57|0.49753
17:38:58|0.49753
17:38:59|0.49753
17:39:00|0.49753
17:39:01|0.49753
17:39:02|0.49753
17:39:04|0.49753
17:39:05|0.49753
17:39:06|0.49753
17:39:08|0.49753
17:39:10|0.49753
17:39:10|0.49753
17:39:11|0.49753
17:39:12|0.49753
17:39:14|0.49771
17:39:16|0.49793
17:39:16|0.49789
17:39:17|0.49789
17:39:18|0.49789
17:39:19|0.49789
17:39:20|0.49789
17:39:21|0.49799
17:39:23|0.49799
17:39:23|0.49799
17:39:24|0.49799
17:39:26|0.49799
17:39:27|0.49799
17:39:28|0.49799
17:39:29|0.49799
17:39:30|0.49799
17:39:31|0.49799
17:39:32|0.49832
17:39:33|0.49848
17:39:34|0.49833
17:39:35|0.49833
17:39:36|0.49851
17:39:38|0.49851
17:39:39|0.49851
17:39:41|0.49851
17:39:41|0.49851
17:39:42|0.49851
17:39:43|0.49851
17:39:46|0.49851
17:39:46|0.49851
17:39:47|0.49851
17:39:48|0.49851
17:39:49|0.4985
17:39:50|0.4985
17:39:51|0.4985
17:39:52|0.4985
17:39:53|0.4985
17:39:54|0.4985
17:39:55|0.4985
17:39:56|0.4985
17:39:57|0.49808
17:39:58|0.49808
17:39:59|0.49808
17:40:00|0.49808
17:40:01|0.49808
17:40:02|0.49808
17:40:03|0.49808
17:40:04|0.49808
17:40:05|0.49808
17:40:06|0.49808
17:40:08|0.49808
17:40:08|0.49808
17:40:11|0.49808
17:40:11|0.49808
17:40:13|0.49808
17:40:14|0.49765
17:40:16|0.49765
17:40:16|0.49768
17:40:18|0.49768
17:40:19|0.49768
17:40:20|0.49768
17:40:21|0.49768
17:40:21|0.49768
17:40:23|0.49768
17:40:23|0.49768
17:40:24|0.49768
17:40:26|0.49768
17:40:27|0.49768
17:40:27|0.49768
17:40:29|0.49839
17:40:29|0.49852
17:40:31|0.49852
17:40:31|0.49852
17:40:32|0.49852
17:40:34|0.49852
17:40:36|0.49852
17:40:37|0.49799
17:40:38|0.49799
17:40:38|0.49799
17:40:39|0.49799
17:40:41|0.49799
17:40:41|0.49799
17:40:43|0.49799
17:40:44|0.49799
17:40:45|0.49799
17:40:46|0.49799
17:40:47|0.49799
17:40:48|0.49799
17:40:49|0.49799
17:40:50|0.49799
17:40:51|0.49799
17:40:52|0.49799
17:40:53|0.49799
17:40:54|0.49799
17:40:55|0.49799
17:40:56|0.49799
17:40:57|0.49799
17:40:58|0.49799
17:40:59|0.49799
17:41:00|0.49799
17:41:01|0.49799
17:41:02|0.49827
17:41:03|0.49827
17:41:05|0.49827
17:41:07|0.49827
17:41:07|0.49827
17:41:09|0.49827
17:41:10|0.49827
17:41:11|0.49827
17:41:12|0.49827
17:41:13|0.49827
17:41:15|0.49827
17:41:17|0.49827
17:41:18|0.49799
17:41:19|0.49799
17:41:20|0.49799
17:41:22|0.49768
17:41:23|0.49768
17:41:24|0.49768
17:41:25|0.49768
17:41:26|0.49768
17:41:27|0.49768
17:41:29|0.49768
17:41:30|0.49768
17:41:31|0.49768
17:41:31|0.49768
17:41:33|0.49768
17:41:34|0.49768
17:41:35|0.49768
17:41:36|0.49768
17:41:38|0.49768
17:41:40|0.49768
17:41:41|0.49768
17:41:42|0.49768
17:41:42|0.49768
17:41:45|0.49768
17:41:46|0.49768
17:41:47|0.49768
17:41:48|0.49768
17:41:49|0.49768
17:41:50|0.49768
17:41:51|0.49768
17:41:52|0.49768
17:41:53|0.49768
17:41:54|0.49768
17:41:55|0.49768
17:41:56|0.49768
17:41:57|0.49768
17:41:58|0.49768
17:41:59|0.49768
17:42:00|0.49768
17:42:01|0.49768
17:42:03|0.49768
17:42:04|0.49768
17:42:05|0.49768
17:42:07|0.49768
17:42:09|0.49768
17:42:09|0.49768
17:42:10|0.49714
17:42:11|0.49714
17:42:12|0.49714
17:42:13|0.49714
17:42:14|0.49714
17:42:15|0.49714
17:42:17|0.49714
17:42:17|0.49714
17:42:19|0.49714
17:42:19|0.49714
17:42:20|0.49714
17:42:21|0.49714
17:42:23|0.49714
17:42:23|0.49714
17:42:24|0.49714
17:42:25|0.49714
17:42:26|0.49714
17:42:27|0.49714
17:42:28|0.49714
17:42:29|0.49697
17:42:30|0.49697
17:42:31|0.49747
17:42:32|0.49747
17:42:33|0.49747
17:42:34|0.49747
17:42:35|0.49747
17:42:37|0.49747
17:42:37|0.49735
17:42:39|0.49735
17:42:39|0.49735
17:42:41|0.49735
17:42:41|0.49735
17:42:42|0.49735
17:42:45|0.49747
17:42:46|0.49747
17:42:47|0.49747
17:42:48|0.49747
17:42:49|0.49747
17:42:50|0.49747
17:42:51|0.49725
17:42:52|0.49717
17:42:53|0.49717
17:42:54|0.49717
17:42:55|0.49717
17:42:56|0.49717
17:42:57|0.49717
17:42:58|0.49717
17:42:59|0.49693
17:43:00|0.49693
17:43:01|0.49693
17:43:02|0.49693
17:43:03|0.49693
17:43:04|0.49693
17:43:06|0.49693
17:43:06|0.49693
17:43:07|0.49693
17:43:08|0.49693
17:43:09|0.49693
17:43:11|0.49693
17:43:13|0.49693
17:43:14|0.49693
17:43:16|0.49693
17:43:16|0.49693
17:43:17|0.49693
17:43:18|0.49693
17:43:19|0.49693
17:43:20|0.49693
17:43:21|0.49693
17:43:22|0.49693
17:43:23|0.49693
17:43:24|0.49693
17:43:26|0.49693
17:43:27|0.49693
17:43:28|0.49693
17:43:29|0.49693
17:43:30|0.49693
17:43:31|0.49693
17:43:32|0.49693
17:43:33|0.49693
17:43:34|0.49693
17:43:35|0.49693
17:43:36|0.49693
17:43:38|0.49693
17:43:40|0.49693
17:43:41|0.49693
17:43:42|0.49693
17:43:42|0.49693
17:43:43|0.49752
17:43:44|0.49752
17:43:46|0.49752
17:43:46|0.49752
17:43:47|0.49752
17:43:48|0.49752
17:43:50|0.49752
17:43:50|0.49752
17:43:51|0.49796
17:43:53|0.49796
17:43:53|0.49796
17:43:54|0.49796
17:43:55|0.49796
17:43:57|0.49796
17:43:57|0.49796
17:43:58|0.49796
17:43:59|0.49796
17:44:00|0.49796
17:44:01|0.49796
17:44:02|0.49796
17:44:03|0.49796
17:44:05|0.4981
17:44:05|0.4981
17:44:07|0.4981
17:44:07|0.4981
17:44:08|0.49799
17:44:09|0.49799
17:44:10|0.49799
17:44:12|0.49799
17:44:12|0.49799
17:44:13|0.49799
17:44:14|0.49799
17:44:16|0.49799
17:44:16|0.49799
17:44:17|0.49799
17:44:18|0.49799
17:44:19|0.49799
17:44:20|0.49799
17:44:21|0.49799
17:44:23|0.49799
17:44:23|0.49799
17:44:24|0.49799
17:44:25|0.49799
17:44:26|0.49799
17:44:27|0.49799
17:44:28|0.49799
17:44:29|0.49799
17:44:30|0.49799
17:44:31|0.49799
17:44:32|0.49799
17:44:33|0.49799
17:44:34|0.49799
17:44:35|0.49799
17:44:36|0.49799
17:44:37|0.49799
17:44:38|0.49799
17:44:40|0.49799
17:44:42|0.49799
17:44:43|0.49799
17:44:43|0.49799
17:44:44|0.49799
17:44:45|0.49799
17:44:47|0.49799
17:44:48|0.49799
17:44:48|0.49799
17:44:49|0.49799
17:44:51|0.49799
17:44:51|0.49799
17:44:52|0.49799
17:44:55|0.49799
17:44:55|0.49799
17:44:57|0.49799
17:44:58|0.49799
17:44:59|0.49799
17:45:00|0.49799
17:45:01|0.49799
17:45:02|0.49799
17:45:04|0.49799
17:45:05|0.49799
17:45:07|0.49799
17:45:08|0.49799
17:45:08|0.49799
17:45:10|0.49736
17:45:11|0.49736
17:45:12|0.49736
17:45:13|0.49736
17:45:15|0.49736
17:45:16|0.49736
17:45:17|0.49736
17:45:18|0.49736
17:45:19|0.49736
17:45:20|0.49736
17:45:21|0.49736
17:45:22|0.49736
17:45:23|0.4984
17:45:24|0.4984
17:45:25|0.4984
17:45:26|0.4984
17:45:27|0.49824
17:45:29|0.49824
17:45:29|0.49824
17:45:30|0.49824
17:45:31|0.49854
17:45:32|0.49854
17:45:34|0.49854
17:45:35|0.49829
17:45:35|0.49829
17:45:37|0.49758
17:45:38|0.49758
17:45:38|0.4971
17:45:41|0.4971
17:45:42|0.4971
17:45:42|0.4971
17:45:43|0.4971
17:45:44|0.4971
17:45:45|0.4971
17:45:46|0.4971
17:45:48|0.4971
17:45:49|0.4971
17:45:50|0.4971
17:45:50|0.4971
17:45:51|0.4971
17:45:53|0.4971
17:45:54|0.4971
17:45:55|0.4971
17:45:55|0.4971
17:45:57|0.4971
17:45:57|0.4971
17:45:59|0.4971
17:45:59|0.4971
17:46:01|0.4971
17:46:01|0.4971
17:46:04|0.4971
17:46:04|0.4971
17:46:05|0.4971
17:46:06|0.4971
17:46:08|0.4971
17:46:08|0.4971
17:46:10|0.49639
17:46:11|0.49639
17:46:12|0.49639
17:46:14|0.4959
17:46:15|0.49574
17:46:16|0.49574
17:46:17|0.49574
17:46:18|0.49574
17:46:20|0.49574
17:46:20|0.49574
17:46:22|0.49574
17:46:22|0.49574
17:46:24|0.49574
17:46:25|0.49574
17:46:26|0.49574
17:46:27|0.49574
17:46:28|0.49574
17:46:28|0.49574
17:46:29|0.49574
17:46:31|0.49573
17:46:32|0.49573
17:46:33|0.49573
17:46:33|0.49573
17:46:35|0.49515
17:46:35|0.49515
17:46:38|0.49534
17:46:38|0.49534
17:46:39|0.49568
17:46:40|0.49568
17:46:42|0.49568
17:46:42|0.49568
17:46:45|0.49568
17:46:45|0.49568
17:46:47|0.49568
17:46:48|0.49568
17:46:49|0.49522
17:46:50|0.49522
17:46:51|0.49522
17:46:52|0.49522
17:46:53|0.49522
17:46:54|0.49522
17:46:55|0.495
17:46:56|0.49505
17:46:57|0.49505
17:46:58|0.49505
17:46:59|0.49505
17:47:00|0.49505
17:47:01|0.49505
17:47:02|0.49505
17:47:03|0.49505
17:47:04|0.49524
17:47:06|0.49524
17:47:07|0.49524
17:47:08|0.4957
17:47:09|0.4957
17:47:10|0.4957
17:47:11|0.4957
17:47:13|0.4957
17:47:14|0.4957
17:47:16|0.4957
17:47:17|0.4957
17:47:18|0.49527
17:47:20|0.49527
17:47:21|0.49527
17:47:22|0.49527
17:47:23|0.49527
17:47:24|0.49527
17:47:25|0.49527
17:47:26|0.49527
17:47:27|0.49527
17:47:28|0.49527
17:47:29|0.49527
17:47:30|0.49527
17:47:31|0.49486
17:47:33|0.49473
17:47:34|0.49473
17:47:34|0.49473
17:47:36|0.49476
17:47:36|0.49414
17:47:39|0.4944
17:47:40|0.49378
17:47:40|0.49378
17:47:41|0.4938
17:47:43|0.4938
17:47:43|0.4938
17:47:45|0.4938
17:47:46|0.4938
17:47:47|0.4938
17:47:48|0.4938
17:47:48|0.4938
17:47:50|0.4938
17:47:50|0.4938
17:47:52|0.4938
17:47:52|0.4938
17:47:54|0.4938
17:47:54|0.4938
17:47:56|0.4938
17:47:57|0.4938
17:47:58|0.49378
17:47:58|0.49374
17:47:59|0.49374
17:48:00|0.49374
17:48:02|0.49355
17:48:02|0.49355
17:48:03|0.49355
17:48:05|0.49355
17:48:06|0.49355
17:48:07|0.49355
17:48:08|0.49297
17:48:08|0.49298
17:48:11|0.49298
17:48:11|0.49298
17:48:12|0.49298
17:48:13|0.49298
17:48:14|0.49298
17:48:15|0.49298
17:48:16|0.49298
17:48:18|0.49298
17:48:19|0.49298
17:48:20|0.49298
17:48:22|0.49298
17:48:23|0.49298
17:48:25|0.49298
17:48:25|0.49298
17:48:26|0.49298
17:48:27|0.49298
17:48:29|0.49298
17:48:29|0.49298
17:48:31|0.49298
17:48:32|0.49298
17:48:33|0.49298
17:48:33|0.49298
17:48:35|0.49298
17:48:35|0.49298
17:48:37|0.49298
17:48:37|0.49298
17:48:40|0.49298
17:48:40|0.49298
17:48:41|0.49298
17:48:43|0.49298
17:48:44|0.49298
17:48:45|0.49298
17:48:46|0.49355
17:48:47|0.49363
17:48:48|0.49363
17:48:49|0.49363
17:48:50|0.49363
17:48:51|0.49363
17:48:52|0.49363
17:48:53|0.49363
17:48:54|0.49363
17:48:55|0.49356
17:48:56|0.49356
17:48:57|0.49356
17:48:58|0.49356
17:48:59|0.49356
17:49:00|0.49356
17:49:01|0.49343
17:49:02|0.49343
17:49:03|0.49343
17:49:04|0.49343
17:49:05|0.49343
17:49:07|0.49343
17:49:07|0.49343
17:49:10|0.4936
17:49:10|0.4936
17:49:12|0.4936
17:49:13|0.4936
17:49:13|0.4936
17:49:14|0.4936
17:49:16|0.4936
17:49:16|0.4936
17:49:18|0.4936
17:49:19|0.4936
17:49:20|0.4936
17:49:21|0.4936
17:49:21|0.4936
17:49:23|0.49343
17:49:24|0.49335
17:49:25|0.49335
17:49:26|0.49335
17:49:27|0.49335
17:49:27|0.49335
17:49:29|0.49335
17:49:30|0.49335
17:49:30|0.49335
17:49:32|0.49343
17:49:33|0.49343
17:49:33|0.49337
17:49:34|0.49337
17:49:35|0.49337
17:49:37|0.49337
17:49:37|0.49335
17:49:39|0.49335
17:49:39|0.49335
17:49:42|0.49335
17:49:43|0.49335
17:49:44|0.49335
17:49:45|0.49339
17:49:46|0.49335
17:49:47|0.49335
17:49:48|0.49335
17:49:49|0.49335
17:49:50|0.49335
17:49:51|0.49335
17:49:52|0.49335
17:49:53|0.49335
17:49:54|0.49335
17:49:55|0.49335
17:49:56|0.49335
17:49:57|0.49335
17:49:58|0.49335
17:50:00|0.49335
17:50:01|0.49335
17:50:02|0.49335
17:50:03|0.49335
17:50:04|0.49335
17:50:06|0.49335
17:50:06|0.49335
17:50:07|0.49335
17:50:08|0.49335
17:50:09|0.4938
17:50:12|0.4938
17:50:12|0.4938
17:50:13|0.4938
17:50:15|0.4938
17:50:16|0.4938
17:50:17|0.4938
17:50:18|0.4938
17:50:20|0.4944
17:50:21|0.4944
17:50:21|0.4944
17:50:22|0.4944
17:50:24|0.4944
17:50:24|0.4944
17:50:25|0.4944
17:50:26|0.4944
17:50:29|0.4944
17:50:29|0.4944
17:50:31|0.4944
17:50:32|0.4944
17:50:33|0.4944
17:50:34|0.4944
17:50:35|0.4944
17:50:36|0.4944
17:50:37|0.4944
17:50:38|0.4944
17:50:39|0.4944
17:50:40|0.4944
17:50:41|0.4944
17:50:42|0.4944
17:50:43|0.4944
17:50:45|0.49434
17:50:45|0.49434
17:50:46|0.49434
17:50:49|0.49434
17:50:50|0.49434
17:50:50|0.49434
17:50:52|0.49434
17:50:53|0.49434
17:50:53|0.49434
17:50:54|0.49434
17:50:56|0.49467
17:50:56|0.49467
17:50:58|0.49469
17:51:00|0.49469
17:51:00|0.49469
17:51:01|0.49469
17:51:02|0.49469
17:51:04|0.49469
17:51:04|0.49469
17:51:06|0.49469
17:51:07|0.49469
17:51:08|0.49469
17:51:09|0.49469
17:51:10|0.49467
17:51:11|0.49467
17:51:12|0.49467
17:51:14|0.49467
17:51:14|0.49467
17:51:15|0.49467
17:51:16|0.49517
17:51:17|0.4953
17:51:19|0.4953
17:51:21|0.4953
17:51:21|0.4953
17:51:22|0.4953
17:51:23|0.4953
17:51:24|0.49552
17:51:25|0.49552
17:51:26|0.49552
17:51:27|0.49552
17:51:28|0.49552
17:51:29|0.49552
17:51:30|0.49552
17:51:31|0.49552
17:51:32|0.49552
17:51:33|0.49552
17:51:35|0.49609
17:51:36|0.49609
17:51:37|0.49609
17:51:38|0.49609
17:51:39|0.49609
17:51:40|0.49609
17:51:42|0.49609
17:51:43|0.49609
17:51:44|0.49609
17:51:45|0.49609
17:51:47|0.49609
17:51:47|0.49552
17:51:49|0.49552
17:51:51|0.49609
17:51:51|0.49609
17:51:52|0.49568
17:51:53|0.49568
17:51:54|0.49568
17:51:55|0.49568
17:51:56|0.49568
17:51:57|0.49568
17:51:58|0.49568
17:52:00|0.49536
17:52:00|0.49536
17:52:01|0.49536
17:52:02|0.49536
17:52:04|0.49536
17:52:05|0.49536
17:52:06|0.49536
17:52:07|0.49536
17:52:08|0.49536
17:52:09|0.49583
17:52:10|0.49583
17:52:12|0.49583
17:52:12|0.49583
17:52:14|0.49583
17:52:15|0.49583
17:52:16|0.49583
17:52:18|0.49583
17:52:19|0.49583
17:52:20|0.49583
17:52:21|0.49583
17:52:23|0.49583
17:52:24|0.49583
17:52:24|0.49583
17:52:26|0.49583
17:52:26|0.49583
17:52:28|0.49583
17:52:28|0.49583
17:52:31|0.49583
17:52:31|0.49583
17:52:33|0.49583
17:52:33|0.49583
17:52:34|0.49583
17:52:35|0.49583
17:52:36|0.49583
17:52:37|0.49583
17:52:38|0.49555
17:52:39|0.49555
17:52:40|0.49555
17:52:41|0.49555
17:52:43|0.49608
17:52:45|0.4958
17:52:46|0.4958
17:52:47|0.4958
17:52:48|0.49577
17:52:49|0.49577
17:52:51|0.49577
17:52:52|0.49577
17:52:53|0.49577
17:52:53|0.49577
17:52:54|0.49577
17:52:55|0.49577
17:52:57|0.49571
17:52:59|0.49571
17:52:59|0.49571
17:53:00|0.49571
17:53:02|0.49571
17:53:04|0.49518
17:53:06|0.49518
17:53:06|0.49518
17:53:08|0.49518
17:53:08|0.49518
17:53:10|0.49518
17:53:10|0.49518
17:53:12|0.49518
17:53:12|0.49518
17:53:14|0.49518
17:53:15|0.49518
17:53:16|0.49518
17:53:18|0.49518
17:53:19|0.49518
17:53:20|0.49518
17:53:21|0.49518
17:53:22|0.49518
17:53:23|0.49518
17:53:24|0.49518
17:53:26|0.49518
17:53:27|0.49518
17:53:28|0.49518
17:53:28|0.49518
17:53:29|0.49518
17:53:31|0.49518
17:53:32|0.49518
17:53:33|0.49518
17:53:33|0.49518
17:53:35|0.49518
17:53:36|0.49518
17:53:37|0.49518
17:53:37|0.49518
17:53:39|0.49518
17:53:40|0.49518
17:53:41|0.49518
17:53:42|0.49491
17:53:43|0.49491
17:53:43|0.49491
17:53:46|0.49491
17:53:46|0.49491
17:53:47|0.49491
17:53:48|0.49491
17:53:50|0.49491
17:53:51|0.49491
17:53:52|0.49491
17:53:53|0.49491
17:53:54|0.49491
17:53:55|0.49491
17:53:56|0.49491
17:53:57|0.49491
17:53:59|0.49491
17:53:59|0.49491
17:54:00|0.49491
17:54:01|0.49491
17:54:03|0.49491
17:54:05|0.49491
17:54:07|0.49453
17:54:07|0.49453
17:54:09|0.49453
17:54:09|0.49453
17:54:11|0.49453
17:54:13|0.49491
17:54:14|0.49491
17:54:15|0.49491
17:54:15|0.49491
17:54:16|0.49491
17:54:17|0.49491
17:54:19|0.49491
17:54:21|0.49491
17:54:22|0.49491
17:54:23|0.49491
17:54:24|0.49491
17:54:26|0.49472
17:54:26|0.49472
17:54:28|0.49472
17:54:28|0.49472
17:54:29|0.49472
17:54:31|0.49472
17:54:32|0.49472
17:54:33|0.49472
17:54:34|0.49472
17:54:35|0.49472
17:54:36|0.49472
17:54:37|0.49472
17:54:38|0.49472
17:54:39|0.49472
17:54:40|0.49472
17:54:41|0.49472
17:54:42|0.49472
17:54:43|0.49472
17:54:44|0.49472
17:54:45|0.49472
17:54:47|0.49472
17:54:47|0.49472
17:54:48|0.49472
17:54:49|0.49472
17:54:50|0.49472
17:54:51|0.49472
17:54:52|0.49472
17:54:54|0.49472
17:54:55|0.49472
17:54:56|0.49472
17:54:57|0.49472
17:54:58|0.49472
17:54:59|0.49472
17:55:00|0.49472
17:55:01|0.49472
17:55:03|0.49472
17:55:03|0.49472
17:55:05|0.49472
17:55:07|0.49472
17:55:08|0.49472
17:55:09|0.49472
17:55:10|0.49472
17:55:11|0.49472
17:55:12|0.49472
17:55:14|0.49472
17:55:14|0.49528
17:55:16|0.49528
17:55:17|0.49465
17:55:18|0.49465
17:55:19|0.49465
17:55:19|0.49465
17:55:20|0.49522
17:55:21|0.49522
17:55:22|0.49522
17:55:24|0.49522
17:55:24|0.49522
17:55:26|0.49522
17:55:27|0.49522
17:55:27|0.49522
17:55:28|0.49522
17:55:29|0.49522
17:55:32|0.49522
17:55:32|0.49522
17:55:34|0.49567
17:55:34|0.49525
17:55:36|0.49525
17:55:36|0.49525
17:55:38|0.49525
17:55:39|0.49525
17:55:40|0.49525
17:55:40|0.49525
17:55:42|0.49525
17:55:43|0.49525
17:55:44|0.49525
17:55:45|0.49525
17:55:47|0.49525
17:55:48|0.49525
17:55:49|0.49525
17:55:50|0.49525
17:55:51|0.49525
17:55:52|0.49525
17:55:53|0.49522
17:55:54|0.49522
17:55:55|0.49522
17:55:56|0.49522
17:55:57|0.49522
17:55:59|0.49522
17:56:00|0.49522
17:56:01|0.49522
17:56:02|0.49522
17:56:03|0.49514
17:56:05|0.49514
17:56:07|0.49514
17:56:07|0.49514
17:56:08|0.49514
17:56:09|0.49514
17:56:11|0.49514
17:56:11|0.49514
17:56:12|0.49514
17:56:13|0.49514
17:56:14|0.49514
17:56:15|0.49525
17:56:16|0.4948
17:56:17|0.49507
17:56:18|0.49507
17:56:19|0.49507
17:56:20|0.49507
17:56:21|0.49507
17:56:23|0.49507
17:56:24|0.49507
17:56:25|0.49514
17:56:26|0.49514
17:56:27|0.49514
17:56:28|0.49514
17:56:29|0.49489
17:56:30|0.49489
17:56:31|0.49489
17:56:32|0.49489
17:56:33|0.49489
17:56:34|0.49489
17:56:35|0.49489
17:56:36|0.49489
17:56:37|0.49489
17:56:38|0.49489
17:56:39|0.49489
17:56:40|0.49514
17:56:41|0.49514
17:56:42|0.49514
17:56:43|0.49514
17:56:44|0.49514
17:56:45|0.49514
17:56:46|0.49514
17:56:47|0.49501
17:56:49|0.49494
17:56:51|0.49494
17:56:52|0.49494
17:56:53|0.49494
17:56:53|0.49494
17:56:55|0.49494
17:56:55|0.49494
17:56:56|0.49494
17:56:58|0.49494
17:56:59|0.49494
17:57:01|0.49475
17:57:01|0.49475
17:57:02|0.49475
17:57:03|0.49475
17:57:04|0.49475
17:57:05|0.49475
17:57:07|0.49475
17:57:08|0.49475
17:57:10|0.49475
17:57:11|0.49475
17:57:12|0.49475
17:57:13|0.49475
17:57:14|0.49475
17:57:15|0.49475
17:57:16|0.49475
17:57:17|0.49475
17:57:18|0.49475
17:57:19|0.49475
17:57:20|0.49475
17:57:21|0.49475
17:57:23|0.49475
17:57:24|0.49494
17:57:25|0.49494
17:57:26|0.49524
17:57:26|0.49524
17:57:28|0.49524
17:57:29|0.49524
17:57:30|0.49524
17:57:31|0.49524
17:57:32|0.49524
17:57:33|0.49524
17:57:34|0.49524
17:57:34|0.49524
17:57:37|0.49524
17:57:38|0.49524
17:57:38|0.49524
17:57:40|0.49524
17:57:40|0.49524
17:57:41|0.49524
17:57:42|0.49496
17:57:43|0.49496
17:57:45|0.49496
17:57:46|0.49496
17:57:46|0.49496
17:57:47|0.49496
17:57:48|0.49496
17:57:50|0.49496
17:57:50|0.49496
17:57:51|0.49496
17:57:53|0.49496
17:57:54|0.49496
17:57:55|0.49496
17:57:56|0.49496
17:57:58|0.49513
17:57:59|0.49513
17:57:59|0.49513
17:58:02|0.49513
17:58:02|0.49574
17:58:03|0.49574
17:58:05|0.49574
17:58:06|0.49574
17:58:07|0.49572
17:58:08|0.49572
17:58:09|0.49572
17:58:10|0.49572
17:58:11|0.49572
17:58:12|0.49572
17:58:13|0.49572
17:58:14|0.49572
17:58:15|0.49572
17:58:16|0.49572
17:58:17|0.49572
17:58:18|0.49572
17:58:19|0.49572
17:58:20|0.49572
17:58:21|0.49572
17:58:23|0.49572
17:58:24|0.49572
17:58:25|0.49572
17:58:26|0.49572
17:58:27|0.49572
17:58:28|0.49606
17:58:29|0.49606
17:58:29|0.49606
17:58:31|0.49606
17:58:31|0.49606
17:58:32|0.49606
17:58:34|0.49606
17:58:35|0.49606
17:58:36|0.49572
17:58:36|0.49572
17:58:38|0.49572
17:58:39|0.49572
17:58:39|0.49572
17:58:41|0.49572
17:58:42|0.49572
17:58:42|0.49572
17:58:44|0.49572
17:58:45|0.49572
17:58:46|0.49572
17:58:46|0.49572
17:58:47|0.49572
17:58:49|0.49572
17:58:50|0.49572
17:58:50|0.49572
17:58:53|0.49572
17:58:53|0.49572
17:58:54|0.49572
17:58:55|0.49572
17:58:57|0.49572
17:58:57|0.49572
17:58:58|0.49572
17:59:00|0.4951
17:59:00|0.4951
17:59:03|0.4951
17:59:04|0.4951
17:59:04|0.49517
17:59:05|0.49517
17:59:06|0.49517
17:59:07|0.49517
17:59:08|0.49517
17:59:09|0.49517
17:59:11|0.49517
17:59:12|0.49517
17:59:13|0.49516
17:59:14|0.49516
17:59:15|0.49516
17:59:16|0.49516
17:59:17|0.49516
17:59:19|0.49516
17:59:20|0.49576
17:59:21|0.49576
17:59:22|0.49576
17:59:22|0.49576
17:59:24|0.49576
17:59:25|0.49576
17:59:27|0.49576
17:59:27|0.49576
17:59:28|0.49579
17:59:29|0.49579
17:59:30|0.49579
17:59:31|0.49579
17:59:33|0.49576
17:59:34|0.49576
17:59:35|0.49576
17:59:36|0.49576
17:59:37|0.49576
17:59:38|0.49576
17:59:39|0.49576
17:59:40|0.49576
17:59:41|0.49576
17:59:42|0.49576
17:59:43|0.49576
17:59:44|0.49576
17:59:45|0.49576
17:59:46|0.49576
17:59:47|0.49576
17:59:48|0.49576
17:59:49|0.49576
17:59:51|0.49576
17:59:52|0.49576
17:59:53|0.49576
17:59:53|0.49576
17:59:55|0.49576
17:59:56|0.49576
17:59:57|0.49576
17:59:58|0.49576
17:59:59|0.49576
18:00:00|0.4949
18:00:01|0.4949
18:00:02|0.4949
18:00:03|0.4949
18:00:04|0.4949
18:00:05|0.4949
18:00:06|0.4949
18:00:08|0.4949
18:00:09|0.49446
18:00:11|0.49446
18:00:12|0.49446
18:00:13|0.49446
18:00:15|0.49446
18:00:15|0.49446
18:00:17|0.4948
18:00:18|0.4948
18:00:19|0.4946
18:00:20|0.4946
18:00:21|0.49478
18:00:22|0.49478
18:00:23|0.49478
18:00:24|0.49478
18:00:25|0.49483
18:00:26|0.49483
18:00:27|0.49483
18:00:28|0.49483
18:00:29|0.49483
18:00:30|0.49483
18:00:31|0.49483
18:00:32|0.49499
18:00:33|0.49499
18:00:34|0.49499
18:00:35|0.49499
18:00:36|0.49499
18:00:37|0.49499
18:00:38|0.49499
18:00:39|0.49499
18:00:40|0.49499
18:00:41|0.49499
18:00:42|0.49499
18:00:43|0.49499
18:00:44|0.49499
18:00:45|0.496
18:00:46|0.49567
18:00:47|0.49533
18:00:48|0.49533
18:00:49|0.49486
18:00:50|0.49486
18:00:51|0.49486
18:00:52|0.49486
18:00:54|0.49486
18:00:54|0.49486
18:00:57|0.49534
18:00:57|0.49534
18:00:59|0.49534
18:01:00|0.49534
18:01:01|0.49534
18:01:03|0.49534
18:01:05|0.49534
18:01:06|0.49437
18:01:08|0.49437
18:01:09|0.49437
18:01:10|0.49437
18:01:12|0.49437
18:01:12|0.49437
18:01:14|0.49352
18:01:16|0.49349
18:01:17|0.49349
18:01:19|0.49349
18:01:21|0.49381
18:01:22|0.49381
18:01:23|0.49381
18:01:23|0.49381
18:01:24|0.49381
18:01:26|0.49381
18:01:27|0.49381
18:01:28|0.49381
18:01:29|0.49381
18:01:30|0.49381
18:01:30|0.49381
18:01:31|0.49381
18:01:33|0.49381
18:01:34|0.49381
18:01:35|0.49381
18:01:37|0.49381
18:01:37|0.49381
18:01:39|0.49361
18:01:39|0.49361
18:01:41|0.49361
18:01:42|0.49361
18:01:43|0.49361
18:01:44|0.49361
18:01:45|0.49361
18:01:45|0.49361
18:01:47|0.49361
18:01:48|0.49361
18:01:48|0.49361
18:01:49|0.49361
18:01:51|0.49361
18:01:53|0.49361
18:01:54|0.49361
18:01:56|0.49361
18:01:58|0.49361
18:01:59|0.49361
18:02:00|0.49361
18:02:01|0.49361
18:02:02|0.4926
18:02:04|0.49244
18:02:05|0.49244
18:02:07|0.4929
18:02:09|0.4929
18:02:09|0.4929
18:02:10|0.4929
18:02:11|0.4929
18:02:12|0.4929
18:02:13|0.4929
18:02:14|0.4929
18:02:16|0.4929
18:02:17|0.4929
18:02:19|0.4929
18:02:20|0.4929
18:02:21|0.4929
18:02:22|0.4929
18:02:22|0.4929
18:02:24|0.4929
18:02:25|0.4929
18:02:26|0.4929
18:02:27|0.4929
18:02:28|0.4929
18:02:29|0.49232
18:02:30|0.4921
18:02:31|0.4921
18:02:32|0.4921
18:02:33|0.4921
18:02:34|0.4921
18:02:36|0.4921
18:02:37|0.4921
18:02:38|0.4921
18:02:39|0.4921
18:02:40|0.4921
18:02:41|0.49172
18:02:42|0.49172
18:02:43|0.4919
18:02:44|0.4919
18:02:45|0.49169
18:02:46|0.49169
18:02:47|0.49169
18:02:48|0.49167
18:02:49|0.49145
18:02:50|0.49145
18:02:51|0.49157
18:02:52|0.49157
18:02:54|0.49157
18:02:56|0.49138
18:02:58|0.49138
18:02:58|0.49187
18:02:59|0.49187
18:03:01|0.49105
18:03:02|0.49105
18:03:03|0.49297
18:03:04|0.49228
18:03:06|0.49228
18:03:06|0.49112
18:03:07|0.49112
18:03:09|0.49112
18:03:10|0.49112
18:03:11|0.49134
18:03:12|0.49134
18:03:12|0.49187
18:03:13|0.49187
18:03:15|0.49187
18:03:17|0.49187
18:03:17|0.49187
18:03:18|0.49187
18:03:19|0.49187
18:03:21|0.49219
18:03:22|0.49219
18:03:22|0.49219
18:03:24|0.49219
18:03:25|0.49219
18:03:26|0.49219
18:03:27|0.49219
18:03:29|0.49219
18:03:30|0.49219
18:03:31|0.49219
18:03:32|0.49219
18:03:33|0.49219
18:03:33|0.49219
18:03:35|0.49219
18:03:35|0.49219
18:03:36|0.49219
18:03:38|0.49219
18:03:38|0.49219
18:03:40|0.49219
18:03:41|0.49219
18:03:42|0.49219
18:03:43|0.49219
18:03:44|0.49219
18:03:45|0.49219
18:03:46|0.49219
18:03:47|0.49219
18:03:48|0.49219
18:03:49|0.49219
18:03:50|0.49219
18:03:51|0.49219
18:03:52|0.49219
18:03:53|0.49219
18:03:54|0.49219
18:03:56|0.49219
18:03:57|0.49219
18:03:58|0.49219
18:04:00|0.49219
18:04:00|0.49219
18:04:02|0.49219
18:04:02|0.49219
18:04:04|0.49219
18:04:04|0.49219
18:04:06|0.49217
18:04:08|0.49217
18:04:08|0.49217
18:04:09|0.49219
18:04:10|0.49219
18:04:11|0.49219
18:04:13|0.49219
18:04:15|0.49219
18:04:16|0.49219
18:04:17|0.49149
18:04:17|0.49149
18:04:19|0.49149
18:04:20|0.49196
18:04:21|0.49196
18:04:22|0.49196
18:04:23|0.49134
18:04:24|0.49117
18:04:26|0.49117
18:04:26|0.49174
18:04:27|0.49174
18:04:28|0.49174
18:04:29|0.49174
18:04:30|0.49174
18:04:31|0.49174
18:04:32|0.49173
18:04:33|0.49173
18:04:34|0.49173
18:04:35|0.49173
18:04:36|0.49166
18:04:37|0.49166
18:04:38|0.49166
18:04:39|0.49166
18:04:40|0.49132
18:04:41|0.49132
18:04:42|0.49239
18:04:43|0.49239
18:04:44|0.49239
18:04:45|0.49239
18:04:46|0.49239
18:04:47|0.49239
18:04:48|0.49239
18:04:49|0.49239
18:04:50|0.49239
18:04:52|0.49239
18:04:52|0.49239
18:04:54|0.49239
18:04:54|0.493
18:04:55|0.49333
18:04:57|0.49333
18:04:58|0.49333
18:04:59|0.49333
18:05:00|0.49333
18:05:02|0.49333
18:05:02|0.49333
18:05:03|0.49333
18:05:04|0.49333
18:05:05|0.49333
18:05:06|0.49333
18:05:08|0.49333
18:05:10|0.49333
18:05:11|0.4937
18:05:11|0.49397
18:05:13|0.49397
18:05:14|0.49397
18:05:14|0.494
18:05:16|0.494
18:05:16|0.494
18:05:17|0.494
18:05:19|0.494
18:05:19|0.494
18:05:22|0.494
18:05:22|0.494
18:05:24|0.494
18:05:25|0.494
18:05:26|0.49407
18:05:27|0.49407
18:05:28|0.49407
18:05:29|0.49407
18:05:30|0.49407
18:05:31|0.49407
18:05:32|0.49407
18:05:34|0.49407
18:05:35|0.49407
18:05:35|0.49407
18:05:37|0.49407
18:05:38|0.49407
18:05:39|0.49407
18:05:39|0.49407
18:05:41|0.49407
18:05:42|0.49403
18:05:43|0.49403
18:05:44|0.49403
18:05:44|0.49403
18:05:46|0.49403
18:05:47|0.49403
18:05:48|0.49403
18:05:49|0.49403
18:05:50|0.49403
18:05:51|0.49403
18:05:51|0.49403
18:05:53|0.49403
18:05:54|0.49403
18:05:54|0.49403
18:05:57|0.49403
18:05:57|0.49403
18:05:59|0.49403
18:06:00|0.49403
18:06:01|0.49403
18:06:03|0.49403
18:06:04|0.49403
18:06:05|0.49403
18:06:06|0.49403
18:06:07|0.49403
18:06:08|0.49403
18:06:09|0.49403
18:06:11|0.49403
18:06:11|0.49403
18:06:13|0.49403
18:06:14|0.49403
18:06:16|0.49403
18:06:16|0.49403
18:06:18|0.49285
18:06:19|0.49285
18:06:20|0.49285
18:06:21|0.49285
18:06:23|0.49285
18:06:24|0.49285
18:06:24|0.49285
18:06:26|0.49285
18:06:27|0.49285
18:06:28|0.49285
18:06:30|0.49285
18:06:31|0.49285
18:06:31|0.49285
18:06:32|0.49285
18:06:34|0.49285
18:06:35|0.49285
18:06:36|0.49352
18:06:36|0.49352
18:06:38|0.49352
18:06:38|0.49352
18:06:40|0.49352
18:06:40|0.49352
18:06:42|0.49352
18:06:42|0.49352
18:06:44|0.49352
18:06:44|0.49352
18:06:46|0.49352
18:06:47|0.49352
18:06:47|0.49352
18:06:48|0.49352
18:06:50|0.49352
18:06:50|0.49352
18:06:51|0.49352
18:06:53|0.49352
18:06:53|0.49352
18:06:54|0.49352
18:06:55|0.49352
18:06:56|0.49352
18:06:59|0.49352
18:06:59|0.49352
18:07:01|0.49352
18:07:01|0.49352
18:07:03|0.49352
18:07:04|0.49352
18:07:05|0.49352
18:07:07|0.49352
18:07:07|0.49352
18:07:09|0.49352
18:07:10|0.49352
18:07:12|0.49352
18:07:14|0.49352
18:07:15|0.49352
18:07:16|0.49201
18:07:18|0.49201
18:07:18|0.49201
18:07:20|0.49201
18:07:21|0.49201
18:07:21|0.49201
18:07:23|0.49201
18:07:23|0.49201
18:07:25|0.49201
18:07:27|0.49201
18:07:28|0.49201
18:07:28|0.49201
18:07:29|0.49201
18:07:30|0.49201
18:07:31|0.49201
18:07:32|0.49222
18:07:33|0.49222
18:07:34|0.49222
18:07:35|0.49222
18:07:36|0.49222
18:07:37|0.49222
18:07:38|0.49222
18:07:39|0.49222
18:07:40|0.49222
18:07:41|0.49222
18:07:42|0.49222
18:07:43|0.49297
18:07:44|0.49297
18:07:45|0.49297
18:07:47|0.49297
18:07:47|0.49297
18:07:48|0.49297
18:07:49|0.49297
18:07:50|0.49287
18:07:51|0.49287
18:07:52|0.49287
18:07:53|0.49287
18:07:54|0.49287
18:07:56|0.49287
18:07:56|0.49287
18:07:57|0.49287
18:07:58|0.49287
18:08:00|0.49287
18:08:00|0.49287
18:08:02|0.49287
18:08:03|0.49287
18:08:04|0.49287
18:08:04|0.49262
18:08:06|0.4932
18:08:08|0.49244
18:08:09|0.49244
18:08:09|0.4933
18:08:10|0.4933
18:08:11|0.4933
18:08:13|0.4933
18:08:13|0.4933
18:08:15|0.49297
18:08:15|0.49252
18:08:16|0.49252
18:08:17|0.49307
18:08:18|0.49321
18:08:21|0.49321
18:08:21|0.49321
18:08:22|0.49348
18:08:23|0.49348
18:08:24|0.49348
18:08:25|0.49348
18:08:26|0.49348
18:08:27|0.49334
18:08:28|0.49334
18:08:29|0.49334
18:08:30|0.49339
18:08:31|0.49339
18:08:33|0.49339
18:08:34|0.49339
18:08:35|0.49339
18:08:36|0.49339
18:08:37|0.49339
18:08:38|0.49339
18:08:39|0.49282
18:08:40|0.49282
18:08:41|0.49282
18:08:42|0.49282
18:08:43|0.49282
18:08:44|0.49282
18:08:45|0.49282
18:08:46|0.49282
18:08:47|0.49282
18:08:48|0.49282
18:08:49|0.49282
18:08:50|0.49282
18:08:51|0.49282
18:08:52|0.49282
18:08:53|0.49282
18:08:54|0.49282
18:08:55|0.49282
18:08:56|0.49282
18:08:57|0.49297
18:08:58|0.49297
18:08:59|0.49297
18:09:01|0.49321
18:09:02|0.49321
18:09:03|0.49332
18:09:04|0.49332
18:09:05|0.49332
18:09:07|0.49332
18:09:09|0.49332
18:09:09|0.49244
18:09:10|0.49244
18:09:11|0.49244
18:09:13|0.49244
18:09:14|0.49244
18:09:15|0.49244
18:09:16|0.49244
18:09:17|0.49244
18:09:18|0.49244
18:09:19|0.49244
18:09:20|0.49244
18:09:21|0.49244
18:09:23|0.49244
18:09:24|0.49244
18:09:25|0.49244
18:09:25|0.49244
18:09:27|0.49244
18:09:27|0.49244
18:09:29|0.49244
18:09:30|0.49244
18:09:32|0.49244
18:09:32|0.49244
18:09:33|0.49244
18:09:35|0.49244
18:09:35|0.49244
18:09:36|0.49244
18:09:38|0.49244
18:09:38|0.49244
18:09:39|0.49244
18:09:41|0.49244
18:09:42|0.49244
18:09:42|0.49244
18:09:45|0.49244
18:09:45|0.49244
18:09:46|0.49244
18:09:47|0.49244
18:09:48|0.49501
18:09:49|0.49501
18:09:50|0.49521
18:09:51|0.49569
18:09:52|0.49569
18:09:53|0.49573
18:09:54|0.49569
18:09:55|0.49569
18:09:56|0.49619
18:09:57|0.49569
18:09:58|0.49626
18:09:59|0.49614
18:10:01|0.49602
18:10:02|0.49626
18:10:04|0.49591
18:10:06|0.49574
18:10:07|0.4969
18:10:08|0.49608
18:10:09|0.49608
18:10:10|0.49608
18:10:11|0.49608
18:10:12|0.49608
18:10:13|0.49608
18:10:15|0.49784
18:10:16|0.49806
18:10:17|0.49793
18:10:18|0.49806
18:10:19|0.4974
18:10:20|0.4974
18:10:21|0.49724
18:10:23|0.49511
18:10:25|0.49544
18:10:25|0.49544
18:10:27|0.49617
18:10:28|0.49617
18:10:29|0.49617
18:10:30|0.49617
18:10:31|0.49617
18:10:33|0.49617
18:10:33|0.49617
18:10:35|0.49617
18:10:36|0.49617
18:10:36|0.49617
18:10:38|0.49617
18:10:38|0.49617
18:10:40|0.49617
18:10:41|0.49617
18:10:41|0.49617
18:10:43|0.49617
18:10:44|0.49617
18:10:46|0.49617
18:10:46|0.49617
18:10:47|0.49617
18:10:48|0.49617
18:10:50|0.49617
18:10:50|0.49617
18:10:52|0.49599
18:10:52|0.49599
18:10:54|0.49576
18:10:54|0.49576
18:10:55|0.49567
18:10:56|0.49567
18:10:57|0.49567
18:10:59|0.49567
18:10:59|0.49567
18:11:00|0.49567
18:11:02|0.49567
18:11:04|0.49567
18:11:05|0.49567
18:11:06|0.49567
18:11:08|0.4958
18:11:09|0.4958
18:11:10|0.4958
18:11:11|0.4958
18:11:12|0.4958
18:11:13|0.4958
18:11:15|0.4958
18:11:16|0.49548
18:11:17|0.49548
18:11:18|0.49548
18:11:19|0.49584
18:11:20|0.49584
18:11:21|0.49584
18:11:22|0.49584
18:11:24|0.49584
18:11:25|0.49488
18:11:26|0.49488
18:11:26|0.49488
18:11:29|0.49488
18:11:30|0.49488
18:11:32|0.49506
18:11:33|0.49506
18:11:34|0.49506
18:11:35|0.49523
18:11:36|0.49523
18:11:37|0.49523
18:11:38|0.49476
18:11:39|0.49476
18:11:40|0.49476
18:11:41|0.49476
18:11:42|0.49475
18:11:44|0.4946
18:11:45|0.4946
18:11:46|0.4946
18:11:46|0.49454
18:11:48|0.49454
18:11:48|0.4948
18:11:50|0.4948
18:11:50|0.49449
18:11:51|0.49449
18:11:52|0.49449
18:11:53|0.49449
18:11:54|0.49449
18:11:56|0.49449
18:11:56|0.49449
18:11:57|0.49449
18:11:59|0.49449
18:11:59|0.49449
18:12:01|0.49449
18:12:03|0.49449
18:12:05|0.49541
18:12:06|0.49541
18:12:07|0.49506
18:12:08|0.49506
18:12:10|0.49506
18:12:10|0.49506
18:12:12|0.49506
18:12:12|0.49506
18:12:14|0.49506
18:12:16|0.49506
18:12:16|0.49506
18:12:18|0.49506
18:12:19|0.49506
18:12:20|0.49506
18:12:22|0.49506
18:12:23|0.49538
18:12:23|0.49538
18:12:24|0.49515
18:12:26|0.49515
18:12:27|0.49515
18:12:28|0.49515
18:12:28|0.49515
18:12:30|0.49515
18:12:30|0.49515
18:12:31|0.49476
18:12:32|0.49476
18:12:34|0.49476
18:12:35|0.49519
18:12:35|0.49519
18:12:37|0.49519
18:12:38|0.49519
18:12:39|0.49519
18:12:40|0.49519
18:12:40|0.49519
18:12:41|0.49519
18:12:44|0.49478
18:12:44|0.49478
18:12:45|0.49478
18:12:46|0.49478
18:12:47|0.49478
18:12:48|0.49478
18:12:49|0.49478
18:12:50|0.49478
18:12:51|0.49546
18:12:52|0.49546
18:12:53|0.49546
18:12:54|0.49546
18:12:55|0.49546
18:12:56|0.49542
18:12:57|0.49542
18:12:58|0.49542
18:12:59|0.49542
18:13:01|0.49542
18:13:01|0.49542
18:13:04|0.49542
18:13:04|0.49542
18:13:06|0.49539
18:13:07|0.4955
18:13:08|0.4955
18:13:09|0.4955
18:13:10|0.49507
18:13:12|0.49507
18:13:12|0.49507
18:13:13|0.49507
18:13:15|0.49507
18:13:15|0.49507
18:13:17|0.49507
18:13:19|0.49507
18:13:20|0.49507
18:13:21|0.49507
18:13:21|0.4951
18:13:23|0.4951
18:13:24|0.4951
18:13:25|0.4951
18:13:27|0.4951
18:13:28|0.4951
18:13:29|0.4951
18:13:30|0.4951
18:13:31|0.4951
18:13:32|0.4951
18:13:32|0.4951
18:13:34|0.4951
18:13:35|0.4951
18:13:37|0.4951
18:13:37|0.4951
18:13:40|0.4951
18:13:40|0.4951
18:13:41|0.4951
18:13:42|0.4951
18:13:43|0.4951
18:13:44|0.4951
18:13:45|0.4951
18:13:46|0.4951
18:13:47|0.4951
18:13:48|0.4951
18:13:49|0.4951
18:13:50|0.4951
18:13:52|0.4951
18:13:53|0.4951
18:13:54|0.4951
18:13:55|0.4951
18:13:56|0.4951
18:13:57|0.4951
18:13:58|0.4951
18:13:59|0.4951
18:14:00|0.4951
18:14:01|0.49516
18:14:02|0.49516
18:14:03|0.49516
18:14:04|0.49516
18:14:05|0.49516
18:14:07|0.49516
18:14:09|0.49516
18:14:09|0.49486
18:14:10|0.495
18:14:11|0.495
18:14:12|0.495
18:14:14|0.495
18:14:15|0.49452
18:14:16|0.49452
18:14:17|0.49452
18:14:18|0.49452
18:14:19|0.49452
18:14:21|0.49452
18:14:22|0.49452
18:14:22|0.49518
18:14:24|0.49518
18:14:25|0.49462
18:14:26|0.49462
18:14:27|0.49462
18:14:27|0.49462
18:14:29|0.49462
18:14:29|0.49462
18:14:31|0.49462
18:14:32|0.49462
18:14:32|0.49462
18:14:33|0.49462
18:14:34|0.49462
18:14:36|0.49462
18:14:36|0.49462
18:14:37|0.49462
18:14:39|0.49462
18:14:39|0.49462
18:14:41|0.49462
18:14:41|0.49462
18:14:43|0.49462
18:14:45|0.49462
18:14:45|0.49462
18:14:47|0.49462
18:14:48|0.49462
18:14:48|0.49462
18:14:49|0.49462
18:14:51|0.49462
18:14:51|0.49462
18:14:52|0.49462
18:14:53|0.49462
18:14:54|0.49462
18:14:55|0.49462
18:14:56|0.49462
18:14:57|0.49462
18:14:58|0.49462
18:14:59|0.49463
18:15:00|0.49463
18:15:01|0.49463
18:15:02|0.49463
18:15:03|0.49463
18:15:05|0.49463
18:15:07|0.49463
18:15:08|0.49463
18:15:10|0.49463
18:15:11|0.49401
18:15:12|0.49401
18:15:13|0.49445
18:15:14|0.49445
18:15:16|0.49445
18:15:17|0.49445
18:15:18|0.49445
18:15:20|0.49445
18:15:22|0.49445
18:15:22|0.49445
18:15:23|0.49445
18:15:24|0.49445
18:15:25|0.49445
18:15:26|0.49445
18:15:27|0.49445
18:15:28|0.49445
18:15:30|0.49445
18:15:32|0.49445
18:15:34|0.49483
18:15:34|0.49483
18:15:36|0.49472
18:15:38|0.49472
18:15:39|0.49472
18:15:40|0.49472
18:15:40|0.49472
18:15:41|0.49468
18:15:42|0.49468
18:15:44|0.49468
18:15:45|0.49468
18:15:46|0.49468
18:15:46|0.49468
18:15:47|0.49468
18:15:49|0.49468
18:15:50|0.49468
18:15:51|0.49468
18:15:51|0.49468
18:15:52|0.49468
18:15:53|0.49468
18:15:54|0.49468
18:15:56|0.49468
18:15:57|0.49468
18:15:58|0.49468
18:15:58|0.49468
18:15:59|0.49472
18:16:00|0.49472
18:16:02|0.49472
18:16:02|0.49472
18:16:03|0.49472
18:16:05|0.49472
18:16:05|0.49472
18:16:08|0.49472
18:16:08|0.49472
18:16:09|0.49472
18:16:11|0.49472
18:16:13|0.49472
18:16:15|0.49472
18:16:15|0.49472
18:16:17|0.49472
18:16:17|0.49472
18:16:18|0.49472
18:16:20|0.49493
18:16:21|0.49493
18:16:21|0.49493
18:16:24|0.49493
18:16:24|0.49394
18:16:25|0.49394
18:16:27|0.49448
18:16:27|0.49476
18:16:29|0.49491
18:16:29|0.49279
18:16:31|0.49365
18:16:31|0.49365
18:16:32|0.49365
18:16:34|0.49365
18:16:35|0.49365
18:16:35|0.49365
18:16:36|0.49365
18:16:37|0.49365
18:16:39|0.49381
18:16:39|0.49381
18:16:40|0.49339
18:16:42|0.49332
18:16:42|0.49332
18:16:44|0.49332
18:16:45|0.49298
18:16:45|0.49298
18:16:46|0.49298
18:16:48|0.49298
18:16:49|0.49298
18:16:49|0.49298
18:16:51|0.49249
18:16:51|0.4924
18:16:52|0.49274
18:16:54|0.49274
18:16:54|0.4923
18:16:55|0.4923
18:16:57|0.4923
18:16:58|0.49283
18:16:58|0.49283
18:16:59|0.49283
18:17:01|0.49283
18:17:02|0.49283
18:17:03|0.49272
18:17:04|0.49274
18:17:05|0.49274
18:17:06|0.49274
18:17:07|0.49274
18:17:09|0.49274
18:17:11|0.49274
18:17:11|0.49274
18:17:13|0.49274
18:17:15|0.49274
18:17:15|0.49282
18:17:17|0.49268
18:17:18|0.49268
18:17:19|0.49268
18:17:20|0.49282
18:17:22|0.49282
18:17:22|0.49282
18:17:24|0.49282
18:17:25|0.49282
18:17:26|0.49282
18:17:27|0.49282
18:17:27|0.49295
18:17:29|0.49295
18:17:31|0.49305
18:17:31|0.49305
18:17:32|0.49305
18:17:33|0.49305
18:17:34|0.49272
18:17:35|0.49272
18:17:36|0.49272
18:17:37|0.49272
18:17:38|0.49272
18:17:39|0.49272
18:17:40|0.49272
18:17:41|0.49272
18:17:42|0.49272
18:17:43|0.49272
18:17:44|0.49233
18:17:45|0.49233
18:17:46|0.49233
18:17:47|0.49233
18:17:48|0.49233
18:17:49|0.49233
18:17:50|0.49233
18:17:51|0.49233
18:17:52|0.49233
18:17:53|0.49233
18:17:54|0.49233
18:17:55|0.49233
18:17:56|0.49233
18:17:57|0.49233
18:17:58|0.49233
18:17:59|0.49233
18:18:00|0.49233
18:18:01|0.49233
18:18:03|0.49233
18:18:04|0.49233
18:18:05|0.49233
18:18:05|0.49233
18:18:06|0.49233
18:18:09|0.49339
18:18:09|0.49339
18:18:10|0.49339
18:18:12|0.49339
18:18:13|0.49339
18:18:14|0.49339
18:18:15|0.49339
18:18:17|0.49339
18:18:17|0.4932
18:18:19|0.4932
18:18:19|0.4932
18:18:22|0.4932
18:18:23|0.4932
18:18:23|0.4932
18:18:24|0.4932
18:18:25|0.4932
18:18:27|0.4932
18:18:28|0.4932
18:18:29|0.4932
18:18:30|0.49289
18:18:31|0.49289
18:18:32|0.49289
18:18:33|0.49289
18:18:34|0.49289
18:18:35|0.49289
18:18:36|0.49289
18:18:37|0.49289
18:18:38|0.49353
18:18:39|0.49353
18:18:40|0.49353
18:18:41|0.49353
18:18:42|0.49353
18:18:43|0.49353
18:18:44|0.49353
18:18:45|0.49353
18:18:46|0.49353
18:18:48|0.49353
18:18:48|0.49353
18:18:51|0.49353
18:18:51|0.49353
18:18:53|0.49353
18:18:53|0.49353
18:18:54|0.49353
18:18:55|0.49353
18:18:57|0.49289
18:18:58|0.49289
18:18:59|0.49289
18:19:00|0.49289
18:19:01|0.49289
18:19:02|0.49289
18:19:03|0.49289
18:19:04|0.49289
18:19:05|0.49289
18:19:07|0.49289
18:19:08|0.49289
18:19:10|0.49289
18:19:10|0.49289
18:19:11|0.49289
18:19:12|0.49289
18:19:13|0.49289
18:19:14|0.49289
18:19:16|0.49289
18:19:18|0.49289
18:19:18|0.49289
18:19:19|0.49289
18:19:20|0.49289
18:19:21|0.49289
18:19:22|0.49289
18:19:23|0.49289
18:19:24|0.49289
18:19:26|0.49289
18:19:27|0.49289
18:19:28|0.49289
18:19:29|0.49289
18:19:30|0.49289
18:19:31|0.49289
18:19:32|0.49289
18:19:33|0.49289
18:19:34|0.49289
18:19:35|0.49289
18:19:36|0.49289
18:19:37|0.49289
18:19:38|0.49289
18:19:39|0.49289
18:19:40|0.49289
18:19:41|0.49289
18:19:42|0.49289
18:19:43|0.49289
18:19:44|0.49289
18:19:45|0.49289
18:19:46|0.49293
18:19:47|0.49293
18:19:48|0.49293
18:19:49|0.49335
18:19:50|0.49335
18:19:51|0.49335
18:19:52|0.49335
18:19:53|0.49222
18:19:54|0.49222
18:19:55|0.49222
18:19:56|0.49222
18:19:57|0.49222
18:19:58|0.49222
18:19:59|0.49222
18:20:00|0.49222
18:20:01|0.49228
18:20:02|0.49228
18:20:04|0.49228
18:20:04|0.49228
18:20:07|0.49228
18:20:07|0.49228
18:20:10|0.49228
18:20:10|0.49228
18:20:12|0.49228
18:20:14|0.49228
18:20:14|0.49289
18:20:15|0.493
18:20:16|0.493
18:20:18|0.493
18:20:18|0.493
18:20:20|0.493
18:20:21|0.493
18:20:22|0.49321
18:20:23|0.49321
18:20:24|0.49321
18:20:25|0.49321
18:20:26|0.49321
18:20:27|0.49321
18:20:28|0.49321
18:20:29|0.49321
18:20:30|0.49321
18:20:31|0.49321
18:20:32|0.49321
18:20:33|0.49321
18:20:35|0.49321
18:20:35|0.49321
18:20:37|0.49321
18:20:38|0.49321
18:20:38|0.49298
18:20:39|0.49298
18:20:40|0.49298
18:20:43|0.49298
18:20:43|0.49298
18:20:45|0.49221
18:20:46|0.49221
18:20:48|0.49221
18:20:50|0.49221
18:20:50|0.49221
18:20:52|0.49221
18:20:52|0.49221
18:20:54|0.49221
18:20:54|0.49221
18:20:56|0.49221
18:20:56|0.49221
18:20:58|0.49221
18:20:58|0.49271
18:20:59|0.49271
18:21:00|0.49313
18:21:02|0.49313
18:21:02|0.49296
18:21:04|0.49296
18:21:04|0.49296
18:21:05|0.49321
18:21:06|0.49321
18:21:09|0.49321
18:21:09|0.49321
18:21:11|0.49321
18:21:12|0.49321
18:21:14|0.49321
18:21:15|0.49321
18:21:16|0.49321
18:21:16|0.49321
18:21:17|0.49321
18:21:18|0.49321
18:21:20|0.49321
18:21:22|0.49321
18:21:22|0.49321
18:21:23|0.49321
18:21:25|0.49321
18:21:26|0.49321
18:21:27|0.49321
18:21:28|0.49321
18:21:29|0.49321
18:21:30|0.49321
18:21:31|0.49321
18:21:32|0.49321
18:21:33|0.49321
18:21:34|0.49321
18:21:35|0.49321
18:21:36|0.49321
18:21:37|0.49321
18:21:38|0.49321
18:21:39|0.49321
18:21:40|0.49321
18:21:41|0.49321
18:21:43|0.49321
18:21:43|0.49321
18:21:45|0.49321
18:21:45|0.49321
18:21:47|0.49321
18:21:48|0.49294
18:21:49|0.49294
18:21:50|0.49321
18:21:51|0.49321
18:21:52|0.49321
18:21:53|0.49321
18:21:54|0.49321
18:21:55|0.49321
18:21:56|0.49321
18:21:57|0.49321
18:21:59|0.49321
18:21:59|0.49321
18:22:01|0.49321
18:22:02|0.49321
18:22:03|0.49321
18:22:05|0.49321
18:22:06|0.49321
18:22:07|0.49321
18:22:08|0.49321
18:22:10|0.49321
18:22:10|0.49298
18:22:12|0.49298
18:22:14|0.49298
18:22:15|0.49298
18:22:15|0.49298
18:22:17|0.49298
18:22:17|0.49278
18:22:20|0.49278
18:22:20|0.49278
18:22:22|0.49278
18:22:23|0.49278
18:22:23|0.49278
18:22:24|0.49278
18:22:26|0.49278
18:22:26|0.49278
18:22:28|0.49278
18:22:29|0.49278
18:22:30|0.49278
18:22:31|0.49278
18:22:32|0.49278
18:22:34|0.49278
18:22:34|0.49278
18:22:36|0.49212
18:22:37|0.49161
18:22:38|0.49161
18:22:39|0.4919
18:22:40|0.4919
18:22:41|0.4919
18:22:42|0.4919
18:22:43|0.4919
18:22:44|0.4919
18:22:45|0.4919
18:22:46|0.4919
18:22:47|0.4919
18:22:48|0.4919
18:22:49|0.4919
18:22:50|0.4919
18:22:51|0.4919
18:22:52|0.4919
18:22:53|0.4919
18:22:54|0.49167
18:22:55|0.49167
18:22:56|0.49167
18:22:57|0.49167
18:22:58|0.49167
18:22:59|0.49213
18:23:00|0.49213
18:23:01|0.49213
18:23:03|0.49213
18:23:03|0.49252
18:23:05|0.49298
18:23:06|0.49333
18:23:08|0.4935
18:23:08|0.4935
18:23:09|0.49378
18:23:11|0.49378
18:23:12|0.49378
18:23:14|0.49378
18:23:15|0.49378
18:23:16|0.49378
18:23:17|0.49378
18:23:18|0.49378
18:23:19|0.49378
18:23:20|0.49378
18:23:21|0.49378
18:23:22|0.49378
18:23:23|0.49303
18:23:24|0.49303
18:23:25|0.49303
18:23:26|0.49303
18:23:27|0.49303
18:23:28|0.49255
18:23:30|0.49307
18:23:30|0.49307
18:23:31|0.49307
18:23:34|0.49307
18:23:35|0.49307
18:23:35|0.49307
18:23:36|0.49307
18:23:37|0.49307
18:23:39|0.49307
18:23:40|0.49307
18:23:41|0.49307
18:23:42|0.49254
18:23:43|0.49254
18:23:44|0.49254
18:23:45|0.49254
18:23:47|0.49254
18:23:48|0.49254
18:23:49|0.49254
18:23:50|0.49254
18:23:51|0.49254
18:23:52|0.49254
18:23:53|0.49254
18:23:54|0.49254
18:23:55|0.49254
18:23:56|0.49254
18:23:57|0.49254
18:23:58|0.49254
18:23:59|0.49254
18:24:00|0.49254
18:24:01|0.49254
18:24:02|0.49254
18:24:03|0.49254
18:24:04|0.49278
18:24:05|0.49278
18:24:06|0.49278
18:24:07|0.49278
18:24:08|0.49278
18:24:09|0.49278
18:24:10|0.49278
18:24:11|0.49278
18:24:13|0.49278
18:24:15|0.49278
18:24:17|0.49278
18:24:17|0.49278
18:24:18|0.49278
18:24:20|0.49278
18:24:21|0.49278
18:24:22|0.49278
18:24:23|0.49278
18:24:24|0.49278
18:24:25|0.49278
18:24:26|0.49278
18:24:28|0.49278
18:24:29|0.49278
18:24:31|0.49278
18:24:32|0.49278
18:24:33|0.49277
18:24:34|0.49277
18:24:35|0.49277
18:24:36|0.49277
18:24:38|0.49277
18:24:39|0.49277
18:24:40|0.49277
18:24:40|0.49277
18:24:42|0.49277
18:24:43|0.49277
18:24:43|0.49277
18:24:44|0.49277
18:24:47|0.49277
18:24:47|0.49277
18:24:48|0.49277
18:24:49|0.49277
18:24:51|0.49292
18:24:51|0.49292
18:24:52|0.49292
18:24:53|0.49292
18:24:54|0.49292
18:24:56|0.49292
18:24:57|0.49292
18:24:58|0.49292
18:24:59|0.49272
18:25:00|0.49272
18:25:01|0.49272
18:25:02|0.49272
18:25:03|0.49272
18:25:05|0.49252
18:25:05|0.49252
18:25:07|0.49252
18:25:08|0.49252
18:25:08|0.49252
18:25:10|0.49252
18:25:11|0.49252
18:25:12|0.49252
18:25:13|0.49252
18:25:13|0.49252
18:25:16|0.49252
18:25:16|0.49252
18:25:19|0.49252
18:25:20|0.49252
18:25:21|0.49252
18:25:22|0.49252
18:25:22|0.49252
18:25:24|0.49252
18:25:24|0.49252
18:25:25|0.49252
18:25:27|0.49252
18:25:28|0.49252
18:25:29|0.49252
18:25:30|0.49252
18:25:32|0.49252
18:25:32|0.49252
18:25:34|0.49252
18:25:35|0.49252
18:25:36|0.49252
18:25:37|0.49252
18:25:38|0.49252
18:25:39|0.49252
18:25:40|0.49252
18:25:41|0.49252
18:25:42|0.49252
18:25:43|0.49252
18:25:44|0.49252
18:25:45|0.49252
18:25:46|0.49252
18:25:47|0.49252
18:25:48|0.49252
18:25:49|0.49198
18:25:50|0.49198
18:25:51|0.49198
18:25:52|0.49198
18:25:53|0.49198
18:25:54|0.49198
18:25:55|0.49198
18:25:56|0.49198
18:25:57|0.49198
18:25:58|0.49198
18:25:59|0.49198
18:26:00|0.49198
18:26:01|0.49198
18:26:02|0.49198
18:26:03|0.49198
18:26:04|0.49198
18:26:05|0.49198
18:26:06|0.49198
18:26:08|0.49198
18:26:09|0.49198
18:26:10|0.49448
18:26:11|0.49425
18:26:11|0.49417
18:26:13|0.49417
18:26:13|0.49417
18:26:14|0.4942
18:26:16|0.49417
18:26:17|0.49417
18:26:18|0.49453
18:26:20|0.49471
18:26:21|0.49479
18:26:22|0.49479
18:26:23|0.49479
18:26:25|0.49538
18:26:27|0.49552
18:26:27|0.49587
18:26:28|0.49587
18:26:30|0.49604
18:26:31|0.49659
18:26:32|0.4966
18:26:33|0.49669
18:26:34|0.4961
18:26:35|0.49575
18:26:36|0.49575
18:26:37|0.49438
18:26:38|0.49438
18:26:39|0.49438
18:26:40|0.49438
18:26:41|0.49583
18:26:42|0.4955
18:26:43|0.49321
18:26:45|0.49366
18:26:46|0.49366
18:26:47|0.49366
18:26:49|0.49366
18:26:50|0.49366
18:26:50|0.49366
18:26:51|0.49366
18:26:53|0.49366
18:26:54|0.49366
18:26:54|0.49366
18:26:56|0.49366
18:26:56|0.49366
18:26:57|0.49366
18:26:58|0.49389
18:26:59|0.49397
18:27:00|0.49397
18:27:01|0.49397
18:27:02|0.49397
18:27:04|0.4939
18:27:05|0.4939
18:27:05|0.49382
18:27:06|0.49382
18:27:09|0.49422
18:27:09|0.49422
18:27:10|0.49419
18:27:11|0.49419
18:27:12|0.49419
18:27:13|0.49419
18:27:14|0.49419
18:27:15|0.49419
18:27:16|0.49419
18:27:17|0.49419
18:27:18|0.49419
18:27:20|0.49419
18:27:22|0.49419
18:27:24|0.49419
18:27:25|0.49423
18:27:26|0.49378
18:27:27|0.49378
18:27:29|0.49378
18:27:31|0.49378
18:27:31|0.49378
18:27:33|0.49378
18:27:34|0.49378
18:27:35|0.49378
18:27:36|0.49378
18:27:37|0.49378
18:27:38|0.49378
18:27:39|0.49378
18:27:40|0.49378
18:27:41|0.49378
18:27:42|0.49378
18:27:43|0.49378
18:27:44|0.49378
18:27:45|0.49378
18:27:46|0.49378
18:27:47|0.49378
18:27:48|0.49419
18:27:49|0.49419
18:27:50|0.49394
18:27:51|0.49394
18:27:52|0.49378
18:27:53|0.49378
18:27:54|0.49393
18:27:55|0.49393
18:27:56|0.49393
18:27:57|0.49393
18:27:58|0.49393
18:27:59|0.49393
18:28:00|0.49393
18:28:01|0.49393
18:28:02|0.494
18:28:03|0.494
18:28:04|0.494
18:28:05|0.494
18:28:06|0.494
18:28:07|0.494
18:28:08|0.4938
18:28:10|0.4938
18:28:11|0.49389
18:28:12|0.49389
18:28:13|0.49389
18:28:14|0.49389
18:28:15|0.49389
18:28:16|0.49389
18:28:17|0.49389
18:28:18|0.49389
18:28:19|0.49389
18:28:21|0.49389
18:28:22|0.49389
18:28:23|0.49389
18:28:24|0.49389
18:28:25|0.49389
18:28:26|0.49427
18:28:27|0.49427
18:28:28|0.49435
18:28:30|0.49435
18:28:30|0.49435
18:28:32|0.49435
18:28:32|0.49435
18:28:34|0.49435
18:28:34|0.49435
18:28:35|0.49435
18:28:37|0.49435
18:28:38|0.49435
18:28:39|0.49436
18:28:40|0.49436
18:28:41|0.49436
18:28:42|0.49436
18:28:43|0.49436
18:28:44|0.49436
18:28:45|0.49436
18:28:46|0.49436
18:28:47|0.49436
18:28:48|0.49436
18:28:50|0.49436
18:28:51|0.49411
18:28:51|0.49411
18:28:53|0.49411
18:28:54|0.49411
18:28:54|0.49322
18:28:56|0.49392
18:28:57|0.49392
18:28:58|0.49392
18:28:59|0.49392
18:28:59|0.49392
18:29:01|0.49392
18:29:02|0.49392
18:29:02|0.49392
18:29:04|0.49392
18:29:05|0.49392
18:29:06|0.49392
18:29:07|0.49392
18:29:07|0.49392
18:29:08|0.49392
18:29:09|0.49392
18:29:11|0.49392
18:29:11|0.49392
18:29:12|0.49392
18:29:13|0.4935
18:29:16|0.4935
18:29:17|0.4935
18:29:18|0.4935
18:29:20|0.4935
18:29:21|0.4935
18:29:23|0.4935
18:29:23|0.49401
18:29:25|0.49422
18:29:25|0.49422
18:29:26|0.49422
18:29:29|0.49422
18:29:30|0.49422
18:29:30|0.49422
18:29:32|0.49422
18:29:33|0.49422
18:29:35|0.49422
18:29:36|0.49422
18:29:37|0.49422
18:29:38|0.49422
18:29:39|0.49422
18:29:40|0.49422
18:29:42|0.49422
18:29:42|0.49422
18:29:43|0.49305
18:29:45|0.49305
18:29:46|0.49305
18:29:46|0.49305
18:29:48|0.49305
18:29:49|0.49305
18:29:50|0.49305
18:29:50|0.49305
18:29:51|0.49305
18:29:53|0.49305
18:29:54|0.49305
18:29:54|0.49305
18:29:56|0.49305
18:29:57|0.49322
18:29:59|0.49322
18:29:59|0.49322
18:30:00|0.49322
18:30:02|0.49322
18:30:03|0.49322
18:30:04|0.49322
18:30:05|0.49322
18:30:05|0.49322
18:30:08|0.49322
18:30:08|0.49322
18:30:09|0.49322
18:30:10|0.49322
18:30:13|0.49322
18:30:14|0.49322
18:30:15|0.49322
18:30:16|0.49322
18:30:17|0.49322
18:30:18|0.49322
18:30:20|0.49262
18:30:21|0.49258
18:30:23|0.4924
18:30:23|0.49262
18:30:24|0.49262
18:30:25|0.49283
18:30:26|0.49286
18:30:27|0.49286
18:30:28|0.49286
18:30:30|0.49286
18:30:30|0.49286
18:30:32|0.49286
18:30:33|0.49286
18:30:33|0.49286
18:30:36|0.49286
18:30:36|0.49286
18:30:38|0.49286
18:30:38|0.49286
18:30:39|0.49286
18:30:41|0.49334
18:30:42|0.49334
18:30:43|0.49334
18:30:44|0.49334
18:30:45|0.49334
18:30:46|0.49334
18:30:47|0.49359
18:30:49|0.49359
18:30:50|0.49359
18:30:51|0.49359
18:30:52|0.49359
18:30:53|0.49359
18:30:54|0.49359
18:30:55|0.49359
18:30:56|0.49359
18:30:57|0.49359
18:30:58|0.49359
18:30:59|0.49359
18:31:00|0.49359
18:31:01|0.49359
18:31:02|0.49359
18:31:03|0.49359
18:31:04|0.49359
18:31:05|0.49354
18:31:06|0.49354
18:31:08|0.4933
18:31:08|0.4933
18:31:10|0.4933
18:31:10|0.4933
18:31:13|0.4933
18:31:13|0.4933
18:31:14|0.4933
18:31:15|0.4933
18:31:16|0.4933
18:31:17|0.4933
18:31:19|0.4933
18:31:21|0.4933
18:31:22|0.4933
18:31:23|0.4933
18:31:24|0.4933
18:31:25|0.4933
18:31:27|0.49355
18:31:29|0.49355
18:31:30|0.49355
18:31:31|0.49355
18:31:32|0.49355
18:31:33|0.49355
18:31:35|0.49355
18:31:36|0.49355
18:31:37|0.49355
18:31:38|0.49355
18:31:39|0.49355
18:31:41|0.49355
18:31:41|0.49355
18:31:42|0.49355
18:31:43|0.49355
18:31:44|0.49379
18:31:45|0.49379
18:31:46|0.49379
18:31:47|0.49379
18:31:48|0.49328
18:31:49|0.49328
18:31:50|0.49328
18:31:51|0.49328
18:31:52|0.49328
18:31:53|0.49328
18:31:54|0.49328
18:31:55|0.49328
18:31:56|0.49328
18:31:57|0.49355
18:31:58|0.49355
18:31:59|0.49355
18:32:00|0.49355
18:32:01|0.49355
18:32:02|0.49355
18:32:03|0.49355
18:32:05|0.49355
18:32:06|0.49355
18:32:07|0.49355
18:32:08|0.49355
18:32:09|0.49355
18:32:10|0.49355
18:32:11|0.49364
18:32:12|0.49355
18:32:13|0.49355
18:32:15|0.49355
18:32:16|0.49355
18:32:17|0.49355
18:32:18|0.49355
18:32:20|0.49355
18:32:22|0.49355
18:32:22|0.49355
18:32:24|0.49355
18:32:25|0.49302
18:32:26|0.49302
18:32:28|0.49302
18:32:30|0.49302
18:32:31|0.49302
18:32:32|0.49302
18:32:32|0.49302
18:32:35|0.49302
18:32:35|0.49366
18:32:36|0.49366
18:32:38|0.49366
18:32:39|0.49366
18:32:40|0.4939
18:32:41|0.4939
18:32:42|0.49381
18:32:43|0.49438
18:32:44|0.49438
18:32:45|0.49438
18:32:46|0.49438
18:32:47|0.49374
18:32:48|0.49374
18:32:49|0.49374
18:32:50|0.49424
18:32:51|0.49424
18:32:52|0.49424
18:32:53|0.49429
18:32:54|0.49394
18:32:55|0.4922
18:32:56|0.49222
18:32:58|0.49222
18:32:58|0.49328
18:33:00|0.49301
18:33:00|0.49263
18:33:02|0.49263
18:33:02|0.49303
18:33:04|0.49326
18:33:05|0.49316
18:33:05|0.49316
18:33:07|0.49316
18:33:08|0.49316
18:33:09|0.49316
18:33:10|0.49316
18:33:11|0.49316
18:33:12|0.49316
18:33:13|0.49469
18:33:14|0.49469
18:33:15|0.49371
18:33:16|0.49371
18:33:17|0.49371
18:33:18|0.49371
18:33:19|0.49371
18:33:20|0.49371
18:33:21|0.49371
18:33:23|0.49361
18:33:25|0.49383
18:33:25|0.49383
18:33:26|0.49383
18:33:28|0.49383
18:33:29|0.49383
18:33:30|0.49383
18:33:31|0.49383
18:33:31|0.49441
18:33:34|0.49441
18:33:34|0.49441
18:33:35|0.49441
18:33:37|0.49467
18:33:38|0.49388
18:33:39|0.49388
18:33:40|0.49377
18:33:41|0.49377
18:33:41|0.49377
18:33:42|0.49377
18:33:43|0.49377
18:33:45|0.49377
18:33:45|0.49377
18:33:47|0.49377
18:33:47|0.49405
18:33:48|0.49483
18:33:49|0.49437
18:33:50|0.49437
18:33:51|0.49437
18:33:53|0.49437
18:33:53|0.49437
18:33:54|0.49437
18:33:55|0.49437
18:33:56|0.49399
18:33:57|0.49399
18:33:58|0.49399
18:33:59|0.49411
18:34:00|0.49411
18:34:02|0.49411
18:34:02|0.49411
18:34:04|0.49411
18:34:05|0.49411
18:34:06|0.49411
18:34:07|0.49371
18:34:08|0.4942
18:34:10|0.4942
18:34:10|0.4942
18:34:11|0.4942
18:34:12|0.4942
18:34:14|0.4942
18:34:14|0.49372
18:34:16|0.49372
18:34:18|0.49383
18:34:18|0.49383
18:34:19|0.49383
18:34:20|0.49383
18:34:21|0.49383
18:34:22|0.49383
18:34:24|0.49383
18:34:25|0.49383
18:34:26|0.49383
18:34:27|0.49383
18:34:28|0.49405
18:34:29|0.49405
18:34:30|0.49405
18:34:31|0.49405
18:34:32|0.49405
18:34:33|0.49429
18:34:34|0.49429
18:34:35|0.49429
18:34:36|0.49429
18:34:37|0.49429
18:34:38|0.49429
18:34:39|0.49429
18:34:40|0.49429
18:34:41|0.49429
18:34:42|0.49429
18:34:43|0.49429
18:34:44|0.49429
18:34:45|0.49429
18:34:46|0.49429
18:34:48|0.49429
18:34:50|0.49429
18:34:50|0.49429
18:34:51|0.49429
18:34:53|0.49429
18:34:53|0.49429
18:34:55|0.49429
18:34:56|0.49429
18:34:57|0.49429
18:34:58|0.49429
18:34:59|0.49429
18:35:00|0.49429
18:35:01|0.49429
18:35:02|0.49429
18:35:03|0.49429
18:35:04|0.49429
18:35:05|0.49372
18:35:06|0.49355
18:35:07|0.49355
18:35:08|0.49355
18:35:09|0.49355
18:35:10|0.49355
18:35:12|0.49355
18:35:13|0.49355
18:35:14|0.49355
18:35:15|0.49355
18:35:16|0.49355
18:35:17|0.49355
18:35:18|0.49355
18:35:19|0.49355
18:35:20|0.49355
18:35:22|0.49355
18:35:23|0.49355
18:35:23|0.49355
18:35:26|0.49355
18:35:26|0.49301
18:35:29|0.49304
18:35:30|0.49304
18:35:31|0.49304
18:35:33|0.49304
18:35:33|0.49304
18:35:34|0.49304
18:35:36|0.49304
18:35:38|0.49304
18:35:38|0.49304
18:35:39|0.49304
18:35:40|0.49304
18:35:41|0.49304
18:35:42|0.49342
18:35:43|0.49342
18:35:44|0.49342
18:35:45|0.49342
18:35:46|0.49342
18:35:47|0.49342
18:35:48|0.49342
18:35:49|0.49342
18:35:50|0.49342
18:35:51|0.49342
18:35:52|0.49342
18:35:53|0.49342
18:35:54|0.49342
18:35:55|0.49342
18:35:57|0.49302
18:35:58|0.49302
18:35:59|0.49302
18:36:00|0.49302
18:36:02|0.49336
18:36:03|0.49336
18:36:04|0.49336
18:36:04|0.49336
18:36:07|0.49336
18:36:07|0.49336
18:36:08|0.49336
18:36:10|0.49342
18:36:11|0.49342
18:36:12|0.49342
18:36:14|0.49342
18:36:15|0.49342
18:36:16|0.49342
18:36:17|0.49342
18:36:18|0.49342
18:36:19|0.49342
18:36:20|0.49342
18:36:21|0.49342
18:36:22|0.49342
18:36:23|0.49364
18:36:24|0.49364
18:36:26|0.49364
18:36:27|0.49364
18:36:28|0.49364
18:36:29|0.49364
18:36:30|0.49364
18:36:31|0.49364
18:36:32|0.49364
18:36:33|0.49364
18:36:34|0.49364
18:36:35|0.49364
18:36:36|0.49364
18:36:36|0.49364
18:36:38|0.49364
18:36:40|0.49364
18:36:40|0.49364
18:36:41|0.49364
18:36:42|0.49364
18:36:43|0.49342
18:36:44|0.49342
18:36:45|0.49342
18:36:46|0.49342
18:36:47|0.49342
18:36:48|0.49342
18:36:49|0.49342
18:36:51|0.49342
18:36:52|0.49342
18:36:53|0.49342
18:36:54|0.49342
18:36:55|0.49342
18:36:56|0.49342
18:36:57|0.49342
18:36:58|0.49342
18:36:59|0.49342
18:37:00|0.49342
18:37:01|0.49342
18:37:02|0.49342
18:37:03|0.49342
18:37:04|0.49342
18:37:05|0.49383
18:37:06|0.4942
18:37:07|0.4942
18:37:08|0.4942
18:37:09|0.4942
18:37:10|0.4942
18:37:11|0.4942
18:37:12|0.4942
18:37:13|0.4942
18:37:14|0.4942
18:37:15|0.4942
18:37:16|0.4942
18:37:17|0.4942
18:37:18|0.4942
18:37:19|0.4942
18:37:20|0.4942
18:37:21|0.4942
18:37:22|0.4942
18:37:23|0.4942
18:37:24|0.49409
18:37:25|0.49409
18:37:27|0.49409
18:37:28|0.49409
18:37:30|0.49409
18:37:30|0.49342
18:37:32|0.49342
18:37:34|0.49342
18:37:35|0.49342
18:37:36|0.49342
18:37:37|0.49342
18:37:38|0.4935
18:37:39|0.4935
18:37:40|0.4935
18:37:41|0.4935
18:37:43|0.4935
18:37:43|0.4935
18:37:44|0.4935
18:37:46|0.4935
18:37:46|0.4935
18:37:47|0.4935
18:37:49|0.4935
18:37:49|0.4935
18:37:52|0.49362
18:37:52|0.49362
18:37:53|0.49362
18:37:54|0.49362
18:37:55|0.49362
18:37:56|0.49362
18:37:57|0.49362
18:37:58|0.49362
18:38:00|0.49362
18:38:01|0.49342
18:38:03|0.49342
18:38:03|0.49342
18:38:04|0.49342
18:38:06|0.49342
18:38:06|0.49342
18:38:07|0.49342
18:38:08|0.49342
18:38:09|0.49342
18:38:12|0.49342
18:38:13|0.49342
18:38:14|0.49342
18:38:15|0.49342
18:38:16|0.49342
18:38:17|0.49342
18:38:18|0.49342
18:38:20|0.49342
18:38:21|0.49342
18:38:23|0.49342
18:38:23|0.49342
18:38:24|0.49342
18:38:26|0.49342
18:38:27|0.49342
18:38:28|0.49342
18:38:30|0.49342
18:38:31|0.49342
18:38:31|0.49342
18:38:33|0.49344
18:38:34|0.49344
18:38:35|0.49344
18:38:36|0.49389
18:38:38|0.49389
18:38:38|0.49389
18:38:39|0.49389
18:38:41|0.49389
18:38:41|0.49389
18:38:43|0.49389
18:38:45|0.49389
18:38:45|0.49389
18:38:46|0.49389
18:38:47|0.49389
18:38:48|0.49389
18:38:49|0.49389
18:38:50|0.49389
18:38:51|0.49475
18:38:52|0.49475
18:38:53|0.49475
18:38:54|0.49475
18:38:55|0.49475
18:38:56|0.49475
18:38:57|0.49475
18:38:58|0.49475
18:38:59|0.49475
18:39:00|0.49475
18:39:01|0.49475
18:39:02|0.49475
18:39:03|0.49475
18:39:04|0.49475
18:39:05|0.49475
18:39:07|0.49475
18:39:07|0.49475
18:39:09|0.49475
18:39:10|0.49475
18:39:11|0.49475
18:39:13|0.49475
18:39:13|0.49475
18:39:14|0.49475
18:39:16|0.49475
18:39:17|0.49475
18:39:19|0.49475
18:39:21|0.49475
18:39:21|0.49429
18:39:22|0.49429
18:39:24|0.49429
18:39:25|0.49429
18:39:26|0.49429
18:39:28|0.49429
18:39:30|0.49429
18:39:31|0.49429
18:39:32|0.49429
18:39:32|0.49429
18:39:33|0.49429
18:39:35|0.49429
18:39:35|0.49429
18:39:36|0.49429
18:39:38|0.49429
18:39:38|0.49429
18:39:39|0.49429
18:39:40|0.49429
18:39:42|0.49429
18:39:42|0.49429
18:39:44|0.49429
18:39:45|0.49459
18:39:46|0.49459
18:39:46|0.49481
18:39:47|0.49481
18:39:48|0.49481
18:39:50|0.49481
18:39:50|0.49481
18:39:52|0.49481
18:39:52|0.49513
18:39:53|0.49513
18:39:54|0.49499
18:39:56|0.49499
18:39:56|0.49499
18:39:58|0.49499
18:39:59|0.49499
18:39:59|0.49482
18:40:00|0.49482
18:40:01|0.49482
18:40:02|0.49517
18:40:03|0.49517
18:40:04|0.49517
18:40:07|0.49517
18:40:07|0.49522
18:40:09|0.49522
18:40:10|0.49522
18:40:11|0.49522
18:40:12|0.49548
18:40:13|0.49574
18:40:14|0.49584
18:40:15|0.49609
18:40:16|0.49622
18:40:18|0.4964
18:40:19|0.49649
18:40:19|0.49657
18:40:22|0.49612
18:40:23|0.49581
18:40:23|0.49581
18:40:24|0.49581
18:40:26|0.49581
18:40:27|0.496
18:40:27|0.494
18:40:30|0.494
18:40:31|0.494
18:40:32|0.494
18:40:34|0.494
18:40:34|0.494
18:40:36|0.494
18:40:36|0.49555
18:40:38|0.49555
18:40:38|0.49555
18:40:39|0.49555
18:40:40|0.49555
18:40:42|0.49555
18:40:43|0.49555
18:40:44|0.49555
18:40:44|0.49658
18:40:47|0.49666
18:40:47|0.49666
18:40:48|0.49666
18:40:49|0.49666
18:40:51|0.49666
18:40:52|0.49668
18:40:53|0.49666
18:40:54|0.49666
18:40:55|0.49666
18:40:56|0.49699
18:40:57|0.49699
18:40:58|0.4976
18:40:59|0.49713
18:41:00|0.49713
18:41:01|0.49713
18:41:03|0.49713
18:41:03|0.49713
18:41:04|0.49754
18:41:06|0.49754
18:41:07|0.49754
18:41:08|0.49754
18:41:09|0.49754
18:41:10|0.49754
18:41:11|0.49754
18:41:12|0.49754
18:41:13|0.49754
18:41:14|0.49754
18:41:15|0.49754
18:41:16|0.49754
18:41:17|0.49754
18:41:18|0.49754
18:41:20|0.49666
18:41:21|0.49683
18:41:22|0.49781
18:41:22|0.49781
18:41:23|0.49781
18:41:24|0.49781
18:41:25|0.49781
18:41:27|0.49781
18:41:28|0.49781
18:41:28|0.49781
18:41:30|0.49781
18:41:31|0.49782
18:41:31|0.49782
18:41:32|0.49782
18:41:35|0.49579
18:41:35|0.49579
18:41:37|0.49579
18:41:38|0.49579
18:41:38|0.49579
18:41:40|0.49579
18:41:40|0.49588
18:41:41|0.4961
18:41:42|0.4961
18:41:44|0.4961
18:41:44|0.49567
18:41:45|0.49567
18:41:47|0.49567
18:41:47|0.4958
18:41:48|0.49567
18:41:49|0.49567
18:41:50|0.49567
18:41:51|0.49548
18:41:53|0.49548
18:41:54|0.49548
18:41:54|0.49548
18:41:55|0.49548
18:41:56|0.49548
18:41:58|0.49548
18:41:58|0.4954
18:41:59|0.4954
18:42:02|0.4954
18:42:03|0.4954
18:42:04|0.4954
18:42:05|0.49569
18:42:06|0.49569
18:42:07|0.49569
18:42:08|0.49569
18:42:09|0.49569
18:42:10|0.49511
18:42:11|0.49511
18:42:12|0.49511
18:42:14|0.49511
18:42:15|0.49507
18:42:16|0.49507
18:42:16|0.49507
18:42:18|0.49507
18:42:19|0.49507
18:42:20|0.49507
18:42:21|0.49507
18:42:21|0.49507
18:42:24|0.49507
18:42:25|0.49507
18:42:25|0.49507
18:42:27|0.49507
18:42:28|0.49507
18:42:29|0.49507
18:42:29|0.49507
18:42:31|0.49507
18:42:31|0.49507
18:42:34|0.49507
18:42:34|0.49507
18:42:35|0.49507
18:42:37|0.49507
18:42:38|0.49507
18:42:39|0.49507
18:42:41|0.49507
18:42:42|0.49507
18:42:44|0.49507
18:42:44|0.49507
18:42:45|0.49507
18:42:46|0.49507
18:42:47|0.49507
18:42:48|0.49507
18:42:49|0.49507
18:42:50|0.49507
18:42:53|0.49507
18:42:53|0.49507
18:42:54|0.49588
18:42:55|0.49588
18:42:56|0.49594
18:42:57|0.49594
18:42:58|0.49594
18:42:59|0.49594
18:43:00|0.49594
18:43:01|0.49624
18:43:02|0.49624
18:43:03|0.49679
18:43:04|0.49679
18:43:05|0.49619
18:43:06|0.49619
18:43:08|0.49619
18:43:09|0.49897
18:43:10|0.49897
18:43:11|0.49897
18:43:12|0.49897
18:43:14|0.49897
18:43:15|0.49897
18:43:16|0.49718
18:43:16|0.49718
18:43:18|0.49718
18:43:18|0.49718
18:43:20|0.49718
18:43:21|0.49763
18:43:22|0.497
18:43:22|0.497
18:43:24|0.49835
18:43:25|0.49835
18:43:26|0.49835
18:43:26|0.49835
18:43:27|0.49835
18:43:28|0.49835
18:43:29|0.49835
18:43:31|0.49835
18:43:33|0.49835
18:43:33|0.49835
18:43:34|0.49835
18:43:35|0.49835
18:43:36|0.49769
18:43:38|0.49719
18:43:39|0.49726
18:43:40|0.49725
18:43:41|0.49725
18:43:43|0.49725
18:43:45|0.49725
18:43:45|0.49725
18:43:47|0.49725
18:43:47|0.49725
18:43:48|0.49725
18:43:49|0.49725
18:43:50|0.49725
18:43:51|0.49664
18:43:53|0.4961
18:43:53|0.4961
18:43:55|0.497
18:43:55|0.497
18:43:56|0.497
18:43:57|0.497
18:43:58|0.497
18:43:59|0.497
18:44:00|0.497
18:44:02|0.497
18:44:02|0.49723
18:44:04|0.49723
18:44:05|0.49723
18:44:06|0.49734
18:44:07|0.49734
18:44:08|0.49734
18:44:09|0.49734
18:44:10|0.49734
18:44:11|0.49734
18:44:12|0.49734
18:44:13|0.49734
18:44:14|0.49734
18:44:15|0.49734
18:44:17|0.49734
18:44:18|0.49734
18:44:19|0.49734
18:44:20|0.49734
18:44:21|0.49749
18:44:22|0.49749
18:44:23|0.49749
18:44:25|0.49749
18:44:25|0.49749
18:44:27|0.49749
18:44:28|0.49749
18:44:28|0.49749
18:44:29|0.49704
18:44:31|0.49704
18:44:32|0.49704
18:44:34|0.49704
18:44:34|0.49704
18:44:37|0.49704
18:44:37|0.49704
18:44:38|0.49704
18:44:39|0.49704
18:44:40|0.49704
18:44:41|0.49704
18:44:42|0.49704
18:44:43|0.49704
18:44:44|0.49704
18:44:45|0.49704
18:44:46|0.49704
18:44:47|0.49704
18:44:48|0.49704
18:44:49|0.49704
18:44:50|0.49704
18:44:51|0.49704
18:44:52|0.49704
18:44:53|0.49704
18:44:54|0.49757
18:44:55|0.49757
18:44:56|0.49757
18:44:57|0.49757
18:44:58|0.49757
18:44:59|0.49757
18:45:00|0.49757
18:45:01|0.49757
18:45:02|0.49757
18:45:04|0.49757
18:45:06|0.49757
18:45:07|0.49757
18:45:08|0.49659
18:45:10|0.49659
18:45:10|0.49659
18:45:12|0.49659
18:45:14|0.49659
18:45:14|0.49665
18:45:15|0.49665
18:45:17|0.49665
18:45:17|0.49607
18:45:19|0.49607
18:45:19|0.49607
18:45:21|0.49607
18:45:22|0.49649
18:45:23|0.49649
18:45:24|0.49649
18:45:26|0.49649
18:45:27|0.49645
18:45:28|0.49645
18:45:28|0.49645
18:45:29|0.49645
18:45:31|0.49645
18:45:31|0.49645
18:45:32|0.49645
18:45:34|0.49649
18:45:34|0.49686
18:45:35|0.49686
18:45:38|0.49686
18:45:38|0.49686
18:45:40|0.49686
18:45:41|0.49686
18:45:42|0.49686
18:45:43|0.49686
18:45:44|0.49686
18:45:45|0.49686
18:45:47|0.49686
18:45:48|0.49686
18:45:49|0.49686
18:45:50|0.49686
18:45:51|0.49686
18:45:52|0.49686
18:45:53|0.49686
18:45:54|0.49686
18:45:55|0.49686
18:45:56|0.49686
18:45:57|0.49686
18:45:58|0.49686
18:45:59|0.49686
18:46:00|0.49686
18:46:01|0.49686
18:46:03|0.49702
18:46:04|0.49702
18:46:04|0.49702
18:46:07|0.49718
18:46:07|0.49718
18:46:08|0.49718
18:46:09|0.49718
18:46:10|0.49718
18:46:11|0.49718
18:46:13|0.49718
18:46:14|0.49635
18:46:15|0.49635
18:46:16|0.49635
18:46:17|0.49635
18:46:18|0.49635
18:46:19|0.49635
18:46:20|0.49635
18:46:21|0.49635
18:46:22|0.49635
18:46:23|0.49635
18:46:24|0.49635
18:46:25|0.49635
18:46:26|0.49635
18:46:27|0.49552
18:46:28|0.49552
18:46:29|0.49552
18:46:30|0.49569
18:46:32|0.49569
18:46:34|0.49569
18:46:36|0.49569
18:46:36|0.49569
18:46:37|0.49569
18:46:38|0.49569
18:46:39|0.49569
18:46:40|0.49569
18:46:42|0.49569
18:46:43|0.49569
18:46:44|0.49569
18:46:45|0.49569
18:46:46|0.49569
18:46:47|0.49569
18:46:48|0.49569
18:46:49|0.49569
18:46:50|0.49569
18:46:52|0.49569
18:46:54|0.49569
18:46:54|0.49569
18:46:55|0.49569
18:46:56|0.49569
18:46:57|0.49569
18:46:58|0.49569
18:46:59|0.49639
18:47:00|0.49639
18:47:01|0.49639
18:47:02|0.49639
18:47:03|0.49639
18:47:05|0.49639
18:47:05|0.49639
18:47:06|0.49639
18:47:07|0.49639
18:47:08|0.49639
18:47:09|0.49639
18:47:10|0.49639
18:47:12|0.49639
18:47:12|0.49639
18:47:13|0.49639
18:47:14|0.49639
18:47:15|0.49639
18:47:16|0.49639
18:47:17|0.49639
18:47:18|0.49639
18:47:19|0.49639
18:47:20|0.49639
18:47:21|0.49639
18:47:22|0.49639
18:47:24|0.49639
18:47:25|0.49639
18:47:26|0.49639
18:47:27|0.49639
18:47:28|0.49639
18:47:29|0.49639
18:47:30|0.49639
18:47:31|0.49639
18:47:32|0.49639
18:47:33|0.49639
18:47:34|0.49639
18:47:35|0.49639
18:47:36|0.49639
18:47:37|0.49639
18:47:38|0.49639
18:47:40|0.49639
18:47:41|0.49639
18:47:42|0.49639
18:47:43|0.49621
18:47:43|0.49621
18:47:44|0.49621
18:47:45|0.49621
18:47:47|0.49621
18:47:47|0.49621
18:47:48|0.49593
18:47:49|0.49593
18:47:50|0.49593
18:47:53|0.49593
18:47:53|0.49593
18:47:54|0.49593
18:47:55|0.49593
18:47:56|0.49593
18:47:57|0.49593
18:47:58|0.49593
18:48:00|0.49593
18:48:01|0.49593
18:48:02|0.49593
18:48:03|0.49593
18:48:05|0.49625
18:48:06|0.49625
18:48:07|0.49625
18:48:08|0.49625
18:48:09|0.49625
18:48:10|0.49625
18:48:11|0.49625
18:48:12|0.49625
18:48:13|0.49625
18:48:14|0.49625
18:48:16|0.49625
18:48:16|0.49625
18:48:19|0.49625
18:48:19|0.49625
18:48:20|0.49625
18:48:21|0.49625
18:48:22|0.49625
18:48:23|0.49625
18:48:24|0.49625
18:48:25|0.49625
18:48:26|0.49625
18:48:27|0.49625
18:48:28|0.49625
18:48:29|0.49625
18:48:31|0.49593
18:48:33|0.49593
18:48:33|0.49593
18:48:34|0.49593
18:48:35|0.49593
18:48:37|0.49593
18:48:39|0.49593
18:48:40|0.49593
18:48:41|0.49593
18:48:42|0.49593
18:48:43|0.49593
18:48:44|0.49593
18:48:45|0.49593
18:48:46|0.49593
18:48:47|0.49593
18:48:48|0.49593
18:48:50|0.49593
18:48:51|0.49593
18:48:52|0.49593
18:48:53|0.49593
18:48:54|0.49593
18:48:55|0.49593
18:48:56|0.49593
18:48:57|0.49593
18:48:58|0.49593
18:48:59|0.49593
18:49:00|0.49593
18:49:01|0.49593
18:49:02|0.49593
18:49:03|0.49593
18:49:04|0.49593
18:49:05|0.49593
18:49:06|0.49593
18:49:07|0.49593
18:49:08|0.49593
18:49:10|0.49593
18:49:10|0.49593
18:49:11|0.49593
18:49:14|0.49593
18:49:14|0.49593
18:49:15|0.49593
18:49:16|0.49593
18:49:17|0.49593
18:49:18|0.49593
18:49:19|0.49593
18:49:20|0.49593
18:49:22|0.49593
18:49:22|0.49593
18:49:23|0.49593
18:49:24|0.49593
18:49:25|0.49593
18:49:26|0.49593
18:49:27|0.49593
18:49:28|0.49593
18:49:29|0.49639
18:49:30|0.49639
18:49:31|0.49639
18:49:32|0.49639
18:49:34|0.49639
18:49:34|0.49639
18:49:35|0.49639
18:49:36|0.49639
18:49:38|0.49639
18:49:39|0.49639
18:49:41|0.49639
18:49:42|0.49639
18:49:44|0.49639
18:49:45|0.49639
18:49:46|0.49639
18:49:47|0.49639
18:49:48|0.49639
18:49:49|0.49639
18:49:50|0.49639
18:49:51|0.49639
18:49:52|0.49639
18:49:54|0.49639
18:49:54|0.49639
18:49:56|0.49639
18:49:56|0.49639
18:49:58|0.49639
18:49:58|0.49639
18:49:59|0.49639
18:50:00|0.49639
18:50:03|0.49639
18:50:03|0.49639
18:50:04|0.49639
18:50:05|0.49639
18:50:06|0.49639
18:50:08|0.49639
18:50:08|0.49639
18:50:09|0.49639
18:50:10|0.49639
18:50:11|0.49639
18:50:14|0.49639
18:50:14|0.49639
18:50:16|0.49639
18:50:16|0.49639
18:50:17|0.49639
18:50:19|0.49639
18:50:20|0.49639
18:50:20|0.49639
18:50:21|0.49639
18:50:22|0.49639
18:50:25|0.49639
18:50:25|0.49601
18:50:26|0.49601
18:50:27|0.49601
18:50:28|0.49549
18:50:30|0.49549
18:50:30|0.49549
18:50:31|0.49549
18:50:32|0.49549
18:50:33|0.49549
18:50:34|0.49549
18:50:35|0.49549
18:50:36|0.49553
18:50:37|0.49553
18:50:38|0.49553
18:50:39|0.49553
18:50:40|0.49553
18:50:41|0.49553
18:50:42|0.49553
18:50:43|0.49553
18:50:44|0.49553
18:50:45|0.49553
18:50:46|0.49553
18:50:48|0.49553
18:50:49|0.49553
18:50:50|0.49553
18:50:52|0.49547
18:50:53|0.49547
18:50:53|0.49547
18:50:55|0.49547
18:50:55|0.49547
18:50:56|0.49547
18:50:58|0.49547
18:50:58|0.49547
18:51:00|0.49547
18:51:01|0.49547
18:51:02|0.49547
18:51:03|0.49547
18:51:04|0.49547
18:51:05|0.49547
18:51:06|0.49547
18:51:07|0.49547
18:51:08|0.49547
18:51:09|0.49547
18:51:10|0.49547
18:51:11|0.49549
18:51:12|0.49549
18:51:13|0.49549
18:51:14|0.49549
18:51:15|0.49549
18:51:16|0.49549
18:51:17|0.49549
18:51:18|0.49549
18:51:19|0.49549
18:51:20|0.49549
18:51:21|0.49549
18:51:22|0.49549
18:51:23|0.49532
18:51:25|0.49532
18:51:26|0.49532
18:51:26|0.49532
18:51:28|0.49532
18:51:29|0.49532
18:51:29|0.49532
18:51:30|0.49532
18:51:31|0.49532
18:51:32|0.49532
18:51:34|0.4959
18:51:35|0.4959
18:51:36|0.4959
18:51:37|0.4959
18:51:38|0.4954
18:51:39|0.4954
18:51:40|0.4954
18:51:41|0.4954
18:51:42|0.4954
18:51:43|0.4954
18:51:45|0.4954
18:51:46|0.4954
18:51:46|0.4954
18:51:48|0.49566
18:51:49|0.49566
18:51:50|0.49566
18:51:51|0.49566
18:51:51|0.49566
18:51:52|0.49566
18:51:54|0.49566
18:51:54|0.49566
18:51:56|0.49566
18:51:58|0.49566
18:51:58|0.49566
18:51:59|0.49566
18:52:00|0.49566
18:52:01|0.49569
18:52:03|0.49569
18:52:03|0.49569
18:52:04|0.49568
18:52:05|0.49568
18:52:06|0.49568
18:52:07|0.49568
18:52:08|0.49568
18:52:11|0.49568
18:52:11|0.49568
18:52:13|0.49568
18:52:13|0.49568
18:52:14|0.49566
18:52:16|0.49566
18:52:17|0.49566
18:52:17|0.49566
18:52:18|0.49566
18:52:19|0.49566
18:52:20|0.49566
18:52:22|0.49566
18:52:22|0.49566
18:52:25|0.49566
18:52:25|0.49566
18:52:26|0.49566
18:52:28|0.49566
18:52:29|0.49566
18:52:29|0.49566
18:52:30|0.49566
18:52:32|0.49566
18:52:32|0.49566
18:52:34|0.49566
18:52:34|0.49566
18:52:35|0.49566
18:52:37|0.49566
18:52:37|0.49566
18:52:38|0.49566
18:52:40|0.49566
18:52:41|0.49566
18:52:42|0.49566
18:52:44|0.49566
18:52:46|0.49566
18:52:47|0.49566
18:52:47|0.49566
18:52:49|0.49566
18:52:49|0.49566
18:52:50|0.49566
18:52:51|0.49566
18:52:52|0.49466
18:52:53|0.49466
18:52:55|0.49466
18:52:55|0.49466
18:52:56|0.49466
18:52:57|0.49497
18:52:59|0.49497
18:52:59|0.49497
18:53:01|0.49473
18:53:02|0.49473
18:53:03|0.49473
18:53:03|0.49473
18:53:06|0.49473
18:53:07|0.49602
18:53:09|0.49602
18:53:10|0.49602
18:53:11|0.49602
18:53:12|0.49602
18:53:14|0.49602
18:53:15|0.49516
18:53:15|0.49511
18:53:17|0.49511
18:53:17|0.49511
18:53:19|0.49511
18:53:20|0.49511
18:53:21|0.49511
18:53:21|0.49511
18:53:23|0.49511
18:53:23|0.49511
18:53:25|0.49511
18:53:27|0.49566
18:53:27|0.49566
18:53:29|0.49566
18:53:29|0.49566
18:53:31|0.49566
18:53:32|0.49566
18:53:34|0.49602
18:53:35|0.49635
18:53:36|0.49663
18:53:37|0.49663
18:53:38|0.49663
18:53:39|0.49663
18:53:40|0.49663
18:53:41|0.49663
18:53:43|0.49663
18:53:44|0.49663
18:53:45|0.49663
18:53:46|0.49663
18:53:47|0.49663
18:53:48|0.49663
18:53:49|0.49663
18:53:50|0.49663
18:53:51|0.49663
18:53:52|0.49663
18:53:53|0.49663
18:53:54|0.49663
18:53:55|0.49663
18:53:56|0.49649
18:53:58|0.49649
18:53:58|0.49649
18:54:00|0.49649
18:54:01|0.4955
18:54:02|0.495
18:54:03|0.495
18:54:04|0.495
18:54:05|0.4934
18:54:07|0.4934
18:54:09|0.4934
18:54:09|0.49445
18:54:11|0.49445
18:54:13|0.49345
18:54:13|0.49345
18:54:14|0.49345
18:54:15|0.49345
18:54:17|0.49345
18:54:18|0.49345
18:54:20|0.49434
18:54:21|0.49411
18:54:22|0.49401
18:54:24|0.49401
18:54:25|0.49401
18:54:26|0.49401
18:54:27|0.49401
18:54:28|0.49401
18:54:29|0.49401
18:54:30|0.49401
18:54:30|0.49401
18:54:31|0.49401
18:54:32|0.49401
18:54:33|0.49401
18:54:34|0.49401
18:54:35|0.49401
18:54:36|0.49401
18:54:38|0.49401
18:54:38|0.49457
18:54:39|0.49457
18:54:41|0.49457
18:54:41|0.49457
18:54:43|0.49457
18:54:45|0.49457
18:54:45|0.49457
18:54:47|0.49457
18:54:48|0.49422
18:54:49|0.49422
18:54:50|0.49422
18:54:51|0.49422
18:54:52|0.49422
18:54:53|0.49422
18:54:55|0.49422
18:54:55|0.49422
18:54:56|0.49422
18:54:57|0.49422
18:54:59|0.49422
18:55:00|0.49422
18:55:01|0.4942
18:55:03|0.4942
18:55:04|0.4942
18:55:05|0.4942
18:55:06|0.49454
18:55:08|0.49454
18:55:09|0.49454
18:55:10|0.49454
18:55:11|0.49454
18:55:13|0.49454
18:55:14|0.49454
18:55:15|0.49454
18:55:17|0.49454
18:55:19|0.49454
18:55:19|0.49454
18:55:20|0.49454
18:55:21|0.49454
18:55:22|0.49454
18:55:23|0.49454
18:55:25|0.49454
18:55:26|0.49454
18:55:27|0.49454
18:55:28|0.49454
18:55:29|0.49454
18:55:30|0.49454
18:55:31|0.49454
18:55:33|0.49454
18:55:33|0.49454
18:55:34|0.49454
18:55:36|0.49454
18:55:38|0.49454
18:55:38|0.49454
18:55:39|0.49454
18:55:40|0.49461
18:55:41|0.49538
18:55:42|0.49538
18:55:43|0.49538
18:55:45|0.49538
18:55:46|0.49538
18:55:47|0.49538
18:55:48|0.49538
18:55:50|0.49538
18:55:52|0.49538
18:55:52|0.49538
18:55:53|0.49538
18:55:55|0.49538
18:55:55|0.49538
18:55:57|0.49538
18:55:58|0.49538
18:55:59|0.49538
18:56:00|0.49538
18:56:02|0.49538
18:56:03|0.49538
18:56:04|0.49538
18:56:06|0.49538
18:56:08|0.49538
18:56:08|0.49538
18:56:09|0.49538
18:56:10|0.49538
18:56:12|0.49538
18:56:13|0.49711
18:56:14|0.49711
18:56:15|0.49711
18:56:17|0.49711
18:56:17|0.49711
18:56:18|0.49711
18:56:19|0.49711
18:56:20|0.49711
18:56:21|0.49587
18:56:22|0.49587
18:56:23|0.49587
18:56:24|0.49642
18:56:25|0.49642
18:56:26|0.49642
18:56:27|0.49642
18:56:28|0.49642
18:56:29|0.49705
18:56:31|0.49705
18:56:31|0.49705
18:56:32|0.49705
18:56:33|0.49705
18:56:34|0.49705
18:56:36|0.49705
18:56:36|0.49705
18:56:38|0.49705
18:56:38|0.49705
18:56:39|0.49646
18:56:40|0.49646
18:56:41|0.49646
18:56:42|0.49646
18:56:44|0.49646
18:56:44|0.49646
18:56:45|0.49646
18:56:46|0.49646
18:56:47|0.49646
18:56:49|0.49646
18:56:49|0.49613
18:56:50|0.49613
18:56:51|0.49613
18:56:52|0.49613
18:56:53|0.49613
18:56:55|0.49613
18:56:55|0.49613
18:56:57|0.49613
18:56:58|0.49613
18:56:58|0.49613
18:56:59|0.49613
18:57:00|0.49613
18:57:02|0.49613
18:57:04|0.49613
18:57:05|0.49613
18:57:06|0.49613
18:57:07|0.49613
18:57:08|0.49613
18:57:10|0.49613
18:57:10|0.49613
18:57:12|0.49613
18:57:14|0.49583
18:57:16|0.49583
18:57:16|0.49583
18:57:17|0.49583
18:57:18|0.49583
18:57:19|0.49583
18:57:20|0.49583
18:57:22|0.49583
18:57:23|0.49675
18:57:24|0.49675
18:57:25|0.49675
18:57:26|0.49675
18:57:27|0.49675
18:57:29|0.49675
18:57:30|0.49675
18:57:30|0.49675
18:57:31|0.49675
18:57:32|0.49675
18:57:34|0.49675
18:57:35|0.49675
18:57:36|0.49628
18:57:37|0.49628
18:57:38|0.49628
18:57:39|0.49598
18:57:40|0.49598
18:57:41|0.49598
18:57:42|0.49598
18:57:43|0.49598
18:57:45|0.49598
18:57:46|0.49699
18:57:47|0.49699
18:57:48|0.49699
18:57:49|0.49699
18:57:50|0.49699
18:57:51|0.49699
18:57:52|0.49699
18:57:53|0.49699
18:57:54|0.49699
18:57:55|0.49699
18:57:56|0.49699
18:57:57|0.49699
18:57:58|0.49699
18:57:59|0.49699
18:58:00|0.49699
18:58:01|0.49699
18:58:02|0.4964
18:58:03|0.4964
18:58:04|0.4964
18:58:05|0.4964
18:58:07|0.4964
18:58:08|0.4964
18:58:09|0.4964
18:58:09|0.4964
18:58:10|0.4964
18:58:13|0.4964
18:58:13|0.4964
18:58:16|0.4964
18:58:16|0.4964
18:58:17|0.49698
18:58:19|0.49698
18:58:19|0.49698
18:58:20|0.49582
18:58:21|0.4971
18:58:22|0.49712
18:58:24|0.49712
18:58:25|0.49712
18:58:26|0.49712
18:58:27|0.49712
18:58:28|0.49782
18:58:29|0.49782
18:58:30|0.49782
18:58:32|0.49782
18:58:32|0.49782
18:58:34|0.49782
18:58:34|0.49782
18:58:35|0.49782
18:58:38|0.497
18:58:38|0.497
18:58:39|0.497
18:58:40|0.497
18:58:41|0.49625
18:58:42|0.49625
18:58:43|0.49625
18:58:44|0.49625
18:58:45|0.49625
18:58:46|0.49625
18:58:48|0.49625
18:58:49|0.49625
18:58:50|0.49625
18:58:51|0.49657
18:58:53|0.49657
18:58:53|0.49657
18:58:54|0.49657
18:58:55|0.49657
18:58:56|0.49657
18:58:58|0.49657
18:58:59|0.49657
18:58:59|0.49657
18:59:01|0.49657
18:59:01|0.49657
18:59:03|0.49657
18:59:04|0.49657
18:59:06|0.49657
18:59:06|0.49657
18:59:07|0.49657
18:59:08|0.49657
18:59:10|0.49657
18:59:11|0.49657
18:59:12|0.49657
18:59:13|0.49657
18:59:14|0.49657
18:59:15|0.49657
18:59:16|0.49657
18:59:17|0.49657
18:59:18|0.49657
18:59:20|0.49657
18:59:21|0.49657
18:59:21|0.49657
18:59:22|0.49653
18:59:24|0.49693
18:59:25|0.49693
18:59:25|0.49693
18:59:26|0.49693
18:59:28|0.49693
18:59:29|0.49724
18:59:30|0.49724
18:59:30|0.49724
18:59:32|0.49724
18:59:32|0.49724
18:59:34|0.49724
18:59:34|0.5
18:59:36|0.49814
18:59:37|0.49814
18:59:38|0.49859
18:59:39|0.49741
18:59:40|0.49741
18:59:40|0.49741
18:59:41|0.49741
18:59:43|0.49741
18:59:44|0.49838
18:59:45|0.49838
18:59:45|0.49838
18:59:47|0.49807
18:59:48|0.49807
18:59:50|0.49806
18:59:51|0.49806
18:59:52|0.49806
18:59:53|0.49806
18:59:54|0.49849
18:59:55|0.49803
18:59:56|0.49803
18:59:56|0.49803
18:59:58|0.49787
18:59:58|0.49787
19:00:00|0.49745
19:00:01|0.49745
19:00:01|0.49745
19:00:03|0.49741
19:00:03|0.49724
19:00:04|0.49745
19:00:07|0.49745
19:00:08|0.49765
19:00:10|0.49765
19:00:10|0.49724
19:00:12|0.49773
19:00:13|0.49773
19:00:13|0.49773
19:00:14|0.49773
19:00:16|0.49773
19:00:18|0.50043
19:00:18|0.50061
19:00:19|0.50176
19:00:21|0.50172
19:00:22|0.50172
19:00:23|0.50162
19:00:24|0.50194
19:00:25|0.50194
19:00:26|0.50148
19:00:28|0.50177
19:00:30|0.50056
19:00:31|0.50088
19:00:32|0.50088
19:00:33|0.50088
19:00:34|0.50088
19:00:35|0.50088
19:00:36|0.50088
19:00:37|0.50088
19:00:38|0.50088
19:00:39|0.5008
19:00:40|0.50022
19:00:41|0.50022
19:00:42|0.50022
19:00:43|0.50022
19:00:44|0.5
19:00:45|0.50251
19:00:46|0.502
19:00:47|0.50201
19:00:48|0.50201
19:00:50|0.50203
19:00:51|0.50203
19:00:53|0.50205
19:00:53|0.50205
19:00:56|0.50205
19:00:57|0.50231
19:00:58|0.50231
19:01:00|0.50218
19:01:01|0.50218
19:01:03|0.50113
19:01:04|0.50113
19:01:05|0.50077
19:01:06|0.50077
19:01:06|0.50077
19:01:08|0.50077
19:01:09|0.50077
19:01:10|0.50077
19:01:11|0.50077
19:01:13|0.50077
19:01:14|0.50077
19:01:15|0.50077
19:01:16|0.50077
19:01:17|0.50078
19:01:18|0.50078
19:01:19|0.50078
19:01:20|0.50078
19:01:21|0.50078
19:01:22|0.50078
19:01:23|0.50121
19:01:24|0.50121
19:01:26|0.50121
19:01:27|0.50121
19:01:27|0.50121
19:01:28|0.50121
19:01:30|0.50121
19:01:31|0.50121
19:01:32|0.50121
19:01:32|0.50077
19:01:34|0.50117
19:01:35|0.50117
19:01:36|0.50117
19:01:36|0.50079
19:01:38|0.50079
19:01:38|0.50079
19:01:40|0.50123
19:01:40|0.50123
19:01:42|0.50058
19:01:42|0.5011
19:01:44|0.5011
19:01:45|0.5011
19:01:46|0.5011
19:01:46|0.5011
19:01:48|0.5011
19:01:48|0.5011
19:01:51|0.5011
19:01:52|0.5011
19:01:54|0.5011
19:01:56|0.49899
19:01:56|0.49899
19:01:58|0.49899
19:01:59|0.49899
19:02:00|0.4989
19:02:02|0.49886
19:02:03|0.49899
19:02:04|0.49899
19:02:05|0.49899
19:02:05|0.49899
19:02:07|0.49899
19:02:08|0.49899
19:02:09|0.49899
19:02:11|0.49899
19:02:12|0.49899
19:02:14|0.49899
19:02:15|0.49899
19:02:16|0.49899
19:02:17|0.49899
19:02:18|0.49883
19:02:19|0.49897
19:02:20|0.49897
19:02:21|0.49897
19:02:22|0.49879
19:02:23|0.49909
19:02:24|0.49909
19:02:26|0.49909
19:02:26|0.49909
19:02:28|0.49909
19:02:29|0.49909
19:02:30|0.49909
19:02:30|0.49877
19:02:32|0.49877
19:02:33|0.49877
19:02:34|0.49877
19:02:35|0.49877
19:02:35|0.49877
19:02:37|0.49919
19:02:38|0.49919
19:02:39|0.49919
19:02:40|0.49919
19:02:41|0.49919
19:02:42|0.49919
19:02:43|0.49922
19:02:44|0.49922
19:02:45|0.49915
19:02:46|0.49926
19:02:47|0.49926
19:02:47|0.49926
19:02:49|0.49926
19:02:50|0.49922
19:02:52|0.49922
19:02:52|0.49947
19:02:55|0.49947
19:02:56|0.49947
19:02:58|0.49947
19:03:00|0.49947
19:03:01|0.49947
19:03:02|0.49947
19:03:03|0.49947
19:03:04|0.49947
19:03:05|0.49947
19:03:06|0.49947
19:03:07|0.49947
19:03:08|0.49947
19:03:10|0.49995
19:03:11|0.49995
19:03:12|0.50037
19:03:13|0.5
19:03:14|0.49929
19:03:16|0.5
19:03:17|0.5
19:03:18|0.5
19:03:19|0.5
19:03:20|0.5
19:03:21|0.50015
19:03:22|0.50065
19:03:23|0.50052
19:03:24|0.50052
19:03:26|0.50052
19:03:26|0.50052
19:03:28|0.50052
19:03:28|0.50052
19:03:30|0.50052
19:03:31|0.50052
19:03:32|0.50052
19:03:32|0.50052
19:03:34|0.50052
19:03:36|0.50052
19:03:37|0.50052
19:03:37|0.50052
19:03:38|0.50047
19:03:39|0.50085
19:03:41|0.5014
19:03:41|0.50118
19:03:43|0.50118
19:03:44|0.50118
19:03:45|0.50118
19:03:45|0.50118
19:03:46|0.50118
19:03:48|0.50118
19:03:49|0.50118
19:03:51|0.50118
19:03:51|0.50118
19:03:53|0.50118
19:03:54|0.50118
19:03:55|0.50118
19:03:57|0.50118
19:03:59|0.50118
19:03:59|0.50118
19:04:00|0.50118
19:04:01|0.50118
19:04:02|0.50118
19:04:03|0.50118
19:04:04|0.50118
19:04:05|0.50118
19:04:06|0.50148
19:04:07|0.50148
19:04:09|0.501
19:04:11|0.501
19:04:12|0.501
19:04:13|0.501
19:04:14|0.501
19:04:16|0.501
19:04:18|0.501
19:04:18|0.501
19:04:20|0.501
19:04:20|0.501
19:04:21|0.501
19:04:22|0.501
19:04:24|0.501
19:04:26|0.5
19:04:28|0.5
19:04:28|0.5
19:04:30|0.5
19:04:32|0.5
19:04:34|0.5
19:04:34|0.5
19:04:36|0.50002
19:04:37|0.50002
19:04:37|0.50002
19:04:39|0.50002
19:04:40|0.50002
19:04:41|0.50002
19:04:41|0.50002
19:04:43|0.50002
19:04:44|0.50002
19:04:45|0.50002
19:04:46|0.50002
19:04:47|0.50002
19:04:48|0.50002
19:04:49|0.50002
19:04:51|0.50002
19:04:51|0.50002
19:04:53|0.50002
19:04:54|0.50002
19:04:55|0.50002
19:04:56|0.50002
19:04:58|0.50002
19:04:58|0.50013
19:05:00|0.50013
19:05:00|0.50013
19:05:01|0.50013
19:05:02|0.50012
19:05:04|0.50049
19:05:06|0.50049
19:05:07|0.50049
19:05:07|0.50049
19:05:09|0.50049
19:05:10|0.50049
19:05:11|0.50049
19:05:12|0.50049
19:05:13|0.50049
19:05:14|0.50057
19:05:15|0.50057
19:05:17|0.50057
19:05:18|0.50057
19:05:19|0.50057
19:05:20|0.50057
19:05:21|0.50057
19:05:23|0.50057
19:05:24|0.50057
19:05:25|0.50057
19:05:26|0.50057
19:05:26|0.50057
19:05:28|0.50057
19:05:29|0.50057
19:05:30|0.50061
19:05:30|0.50061
19:05:32|0.50061
19:05:32|0.50061
19:05:34|0.50061
19:05:34|0.50061
19:05:36|0.50061
19:05:37|0.50061
19:05:38|0.50061
19:05:39|0.50061
19:05:40|0.50061
19:05:41|0.50061
19:05:42|0.50061
19:05:43|0.50061
19:05:44|0.50061
19:05:45|0.50061
19:05:46|0.50061
19:05:47|0.50061
19:05:48|0.50061
19:05:49|0.50061
19:05:50|0.50061
19:05:51|0.50061
19:05:52|0.50049
19:05:53|0.50049
19:05:54|0.5
19:05:56|0.5
19:05:56|0.49867
19:05:57|0.49867
19:05:59|0.49867
19:05:59|0.49867
19:06:00|0.49867
19:06:02|0.49867
19:06:03|0.49867
19:06:04|0.49897
19:06:06|0.49897
19:06:06|0.49897
19:06:07|0.49897
19:06:09|0.49959
19:06:10|0.49959
19:06:12|0.49959
19:06:13|0.49959
19:06:14|0.49957
19:06:16|0.49957
19:06:17|0.49957
19:06:18|0.49957
19:06:20|0.49957
19:06:20|0.49957
19:06:21|0.49957
19:06:22|0.49957
19:06:23|0.49957
19:06:25|0.49957
19:06:27|0.49957
19:06:28|0.49957
19:06:28|0.49957
19:06:29|0.49957
19:06:31|0.49957
19:06:32|0.49947
19:06:33|0.49947
19:06:34|0.49947
19:06:34|0.49947
19:06:36|0.49947
19:06:38|0.49947
19:06:38|0.49947
19:06:39|0.49947
19:06:40|0.49947
19:06:41|0.49947
19:06:42|0.49947
19:06:44|0.49959
19:06:44|0.49959
19:06:46|0.49959
19:06:47|0.49985
19:06:47|0.50036
19:06:49|0.50036
19:06:50|0.50036
19:06:51|0.50036
19:06:52|0.50036
19:06:52|0.50036
19:06:53|0.50036
19:06:54|0.50036
19:06:55|0.50036
19:06:56|0.50016
19:06:58|0.50016
19:06:58|0.49959
19:06:59|0.49959
19:07:00|0.49959
19:07:01|0.49959
19:07:03|0.49959
19:07:04|0.50016
19:07:05|0.50016
19:07:06|0.50016
19:07:07|0.50016
19:07:07|0.50016
19:07:08|0.50016
19:07:10|0.50016
19:07:12|0.50016
19:07:13|0.50016
19:07:13|0.50016
19:07:15|0.50016
19:07:15|0.50016
19:07:16|0.50016
19:07:18|0.50016
19:07:18|0.50016
19:07:20|0.50016
19:07:21|0.50016
19:07:23|0.50016
19:07:25|0.50016
19:07:26|0.50016
19:07:27|0.50016
19:07:28|0.50016
19:07:29|0.49902
19:07:29|0.49902
19:07:30|0.49902
19:07:31|0.49902
19:07:33|0.49902
19:07:33|0.49902
19:07:34|0.49896
19:07:35|0.49896
19:07:36|0.49896
19:07:39|0.49896
19:07:39|0.49896
19:07:40|0.49896
19:07:41|0.4991
19:07:42|0.4991
19:07:43|0.4995
19:07:44|0.4995
19:07:45|0.4995
19:07:46|0.4995
19:07:48|0.4995
19:07:49|0.4995
19:07:50|0.4995
19:07:51|0.4995
19:07:52|0.4995
19:07:53|0.4995
19:07:54|0.4995
19:07:55|0.4995
19:07:56|0.4995
19:07:57|0.4995
19:07:58|0.4995
19:07:59|0.49931
19:08:00|0.49931
19:08:02|0.49931
19:08:03|0.49931
19:08:05|0.49931
19:08:05|0.4994
19:08:07|0.4994
19:08:08|0.4994
19:08:09|0.4994
19:08:11|0.4994
19:08:13|0.4994
19:08:15|0.49889
19:08:15|0.49889
19:08:16|0.49889
19:08:17|0.49889
19:08:18|0.49889
19:08:19|0.49956
19:08:20|0.49956
19:08:22|0.49956
19:08:23|0.49956
19:08:24|0.49956
19:08:25|0.49956
19:08:26|0.49956
19:08:27|0.49956
19:08:28|0.49956
19:08:29|0.49956
19:08:31|0.49956
19:08:33|0.49956
19:08:33|0.49956
19:08:34|0.49956
19:08:35|0.49956
19:08:36|0.49956
19:08:37|0.49956
19:08:38|0.49956
19:08:39|0.49956
19:08:40|0.49956
19:08:41|0.49956
19:08:42|0.49956
19:08:43|0.49956
19:08:44|0.49956
19:08:45|0.49956
19:08:46|0.49956
19:08:47|0.49956
19:08:48|0.49956
19:08:49|0.49956
19:08:50|0.49956
19:08:51|0.49956
19:08:52|0.49956
19:08:53|0.49956
19:08:54|0.49956
19:08:55|0.49956
19:08:57|0.49956
19:08:59|0.4989
19:08:59|0.4989
19:09:02|0.4989
19:09:03|0.4989
19:09:03|0.49924
19:09:04|0.49887
19:09:05|0.49867
19:09:06|0.49884
19:09:08|0.49884
19:09:09|0.49884
19:09:10|0.49884
19:09:11|0.49884
19:09:12|0.49884
19:09:14|0.49884
19:09:15|0.49884
19:09:16|0.49884
19:09:17|0.49884
19:09:19|0.49884
19:09:20|0.49884
19:09:22|0.49951
19:09:22|0.49951
19:09:24|0.49951
19:09:26|0.49951
19:09:26|0.49951
19:09:28|0.49951
19:09:29|0.49951
19:09:29|0.49918
19:09:30|0.49918
19:09:32|0.49918
19:09:32|0.49918
19:09:34|0.49918
19:09:35|0.49912
19:09:36|0.49912
19:09:37|0.49912
19:09:38|0.49912
19:09:40|0.49912
19:09:41|0.49912
19:09:42|0.49998
19:09:43|0.49998
19:09:44|0.49998
19:09:45|0.49998
19:09:46|0.49998
19:09:47|0.49998
19:09:48|0.49998
19:09:49|0.49998
19:09:50|0.49998
19:09:51|0.49998
19:09:52|0.49998
19:09:53|0.49998
19:09:54|0.49998
19:09:55|0.49998
19:09:56|0.49998
19:09:57|0.5
19:09:58|0.5
19:09:59|0.5
19:10:00|0.5
19:10:01|0.5
19:10:03|0.5
19:10:04|0.5
19:10:04|0.5
19:10:07|0.5
19:10:07|0.5
19:10:08|0.5
19:10:10|0.5
19:10:12|0.5002
19:10:14|0.5002
19:10:15|0.50009
19:10:16|0.50009
19:10:17|0.50009
19:10:18|0.50009
19:10:19|0.50009
19:10:20|0.50009
19:10:22|0.50009
19:10:22|0.50009
19:10:23|0.50009
19:10:24|0.50009
19:10:25|0.50009
19:10:26|0.50009
19:10:27|0.50009
19:10:28|0.50009
19:10:29|0.50009
19:10:31|0.50009
19:10:32|0.50009
19:10:33|0.50009
19:10:34|0.50009
19:10:35|0.50009
19:10:36|0.50046
19:10:37|0.50046
19:10:38|0.50046
19:10:40|0.50046
19:10:41|0.50046
19:10:42|0.50046
19:10:43|0.50046
19:10:43|0.50046
19:10:45|0.50046
19:10:46|0.50046
19:10:46|0.50046
19:10:48|0.50046
19:10:49|0.50046
19:10:49|0.50046
19:10:51|0.50046
19:10:52|0.50046
19:10:52|0.50046
19:10:54|0.50046
19:10:54|0.50046
19:10:55|0.50046
19:10:56|0.50046
19:10:57|0.50046
19:10:59|0.50046
19:11:00|0.50046
19:11:01|0.50044
19:11:02|0.50044
19:11:04|0.50044
19:11:06|0.50046
19:11:07|0.50046
19:11:09|0.50046
19:11:09|0.50046
19:11:10|0.50046
19:11:11|0.50046
19:11:12|0.50046
19:11:15|0.50046
19:11:16|0.50046
19:11:18|0.50046
19:11:18|0.50046
19:11:19|0.50046
19:11:20|0.50046
19:11:21|0.50046
19:11:22|0.50046
19:11:24|0.50046
19:11:25|0.50046
19:11:26|0.50046
19:11:27|0.50046
19:11:28|0.50046
19:11:29|0.50046
19:11:30|0.50046
19:11:31|0.50046
19:11:32|0.50046
19:11:33|0.49946
19:11:34|0.49946
19:11:35|0.49946
19:11:36|0.49946
19:11:37|0.49946
19:11:38|0.49946
19:11:39|0.49946
19:11:40|0.49946
19:11:41|0.49946
19:11:42|0.49946
19:11:43|0.49946
19:11:44|0.49946
19:11:45|0.49946
19:11:46|0.49946
19:11:47|0.49946
19:11:48|0.49946
19:11:49|0.49946
19:11:50|0.49946
19:11:51|0.49946
19:11:52|0.49946
19:11:53|0.49946
19:11:54|0.49946
19:11:55|0.49946
19:11:56|0.49946
19:11:57|0.49946
19:11:58|0.49928
19:11:59|0.49911
19:12:01|0.49911
19:12:01|0.49911
19:12:03|0.49911
19:12:04|0.49911
19:12:05|0.49914
19:12:06|0.49914
19:12:07|0.49914
19:12:08|0.49914
19:12:09|0.49914
19:12:11|0.49914
19:12:13|0.49941
19:12:13|0.49934
19:12:14|0.50046
19:12:16|0.50148
19:12:17|0.50157
19:12:18|0.50156
19:12:19|0.50086
19:12:20|0.50086
19:12:21|0.50086
19:12:23|0.50086
19:12:25|0.50086
19:12:25|0.50086
19:12:26|0.50086
19:12:28|0.50086
19:12:28|0.50086
19:12:30|0.50086
19:12:31|0.50086
19:12:31|0.50086
19:12:32|0.50086
19:12:34|0.50086
19:12:35|0.50154
19:12:36|0.50154
19:12:37|0.50154
19:12:38|0.50154
19:12:39|0.50154
19:12:40|0.50154
19:12:41|0.50154
19:12:42|0.50154
19:12:43|0.50154
19:12:44|0.50154
19:12:45|0.50195
19:12:47|0.50195
19:12:48|0.50195
19:12:50|0.50195
19:12:51|0.50195
19:12:51|0.50195
19:12:52|0.50195
19:12:53|0.50156
19:12:54|0.50156
19:12:55|0.50156
19:12:56|0.50156
19:12:58|0.50156
19:12:58|0.50233
19:12:59|0.50233
19:13:01|0.50122
19:13:03|0.50122
19:13:03|0.50122
19:13:04|0.50122
19:13:05|0.50122
19:13:07|0.50115
19:13:08|0.50115
19:13:09|0.50115
19:13:10|0.5016
19:13:12|0.5016
19:13:14|0.50149
19:13:14|0.50149
19:13:16|0.50149
19:13:16|0.50149
19:13:18|0.50149
19:13:19|0.50149
19:13:21|0.50149
19:13:22|0.50149
19:13:22|0.50149
19:13:23|0.50149
19:13:25|0.50215
19:13:25|0.50215
19:13:27|0.50215
19:13:27|0.50215
19:13:29|0.50215
19:13:30|0.50122
19:13:31|0.50122
19:13:32|0.50122
19:13:33|0.50122
19:13:33|0.50122
19:13:35|0.50122
19:13:35|0.50122
19:13:36|0.50122
19:13:38|0.50122
19:13:39|0.50122
19:13:39|0.50122
19:13:40|0.50122
19:13:43|0.50122
19:13:43|0.50093
19:13:45|0.50093
19:13:45|0.50093
19:13:47|0.50093
19:13:47|0.50093
19:13:48|0.50093
19:13:49|0.50093
19:13:50|0.50093
19:13:51|0.50093
19:13:53|0.50093
19:13:54|0.50093
19:13:55|0.50093
19:13:55|0.50093
19:13:56|0.50093
19:13:58|0.50093
19:13:58|0.50093
19:14:00|0.50093
19:14:00|0.50093
19:14:01|0.50093
19:14:03|0.50093
19:14:04|0.50071
19:14:06|0.50071
19:14:07|0.50186
19:14:08|0.50076
19:14:09|0.50076
19:14:10|0.50076
19:14:12|0.50076
19:14:14|0.50076
19:14:14|0.50093
19:14:16|0.50093
19:14:18|0.50093
19:14:19|0.50093
19:14:20|0.50093
19:14:21|0.50093
19:14:21|0.50093
19:14:22|0.50093
19:14:24|0.50143
19:14:24|0.50143
19:14:26|0.50143
19:14:27|0.50143
19:14:28|0.50143
19:14:29|0.50172
19:14:30|0.50172
19:14:31|0.50172
19:14:32|0.50172
19:14:32|0.50172
19:14:35|0.50172
19:14:36|0.50172
19:14:36|0.50172
19:14:37|0.50172
19:14:38|0.50172
19:14:39|0.50172
19:14:40|0.50172
19:14:42|0.50172
19:14:43|0.50172
19:14:44|0.50172
19:14:45|0.50175
19:14:46|0.50175
19:14:47|0.50175
19:14:48|0.50175
19:14:49|0.50175
19:14:50|0.50187
19:14:51|0.50187
19:14:53|0.50187
19:14:54|0.50187
19:14:55|0.50187
19:14:56|0.50187
19:14:57|0.50187
19:14:58|0.50187
19:14:58|0.50187
19:15:00|0.50187
19:15:00|0.50187
19:15:01|0.50187
19:15:03|0.50223
19:15:04|0.50187
19:15:06|0.50187
19:15:07|0.50187
19:15:07|0.50181
19:15:08|0.50181
19:15:10|0.50181
19:15:12|0.50181
19:15:12|0.50178
19:15:14|0.50178
19:15:14|0.50178
19:15:15|0.50178
19:15:16|0.50178
19:15:18|0.50178
19:15:18|0.50178
19:15:19|0.50178
19:15:21|0.50178
19:15:22|0.50178
19:15:23|0.50178
19:15:24|0.50178
19:15:25|0.50178
19:15:26|0.50178
19:15:26|0.50178
19:15:27|0.50178
19:15:29|0.50178
19:15:29|0.50178
19:15:30|0.50178
19:15:31|0.50178
19:15:32|0.50178
19:15:33|0.50178
19:15:34|0.50236
19:15:36|0.50236
19:15:37|0.50258
19:15:38|0.50257
19:15:39|0.50435
19:15:39|0.50435
19:15:40|0.50323
19:15:42|0.50323
19:15:43|0.50323
19:15:43|0.50323
19:15:44|0.50323
19:15:46|0.50323
19:15:46|0.50401
19:15:47|0.50427
19:15:48|0.50388
19:15:49|0.50388
19:15:52|0.50388
19:15:52|0.50388
19:15:53|0.50388
19:15:55|0.50406
19:15:55|0.50406
19:15:56|0.50406
19:15:57|0.50406
19:15:59|0.50406
19:15:59|0.50406
19:16:00|0.50449
19:16:01|0.50425
19:16:02|0.50425
19:16:05|0.50441
19:16:06|0.5044
19:16:07|0.50621
19:16:09|0.50606
19:16:10|0.50503
19:16:10|0.50503
19:16:13|0.50503
19:16:14|0.50503
19:16:14|0.50503
19:16:16|0.50503
19:16:16|0.50519
19:16:17|0.50519
19:16:19|0.50519
19:16:20|0.50519
19:16:21|0.50519
19:16:22|0.5055
19:16:22|0.50517
19:16:24|0.50517
19:16:24|0.50517
19:16:27|0.50517
19:16:27|0.50517
19:16:28|0.50517
19:16:29|0.50517
19:16:30|0.50517
19:16:31|0.50517
19:16:32|0.50517
19:16:33|0.50517
19:16:34|0.50517
19:16:35|0.50517
19:16:36|0.50517
19:16:37|0.50517
19:16:38|0.50517
19:16:39|0.50603
19:16:40|0.50603
19:16:41|0.50603
19:16:42|0.50603
19:16:43|0.50596
19:16:44|0.50596
19:16:45|0.50596
19:16:46|0.50596
19:16:47|0.50596
19:16:48|0.50596
19:16:49|0.50596
19:16:50|0.50596
19:16:51|0.50596
19:16:52|0.50596
19:16:53|0.50596
19:16:54|0.50596
19:16:55|0.50597
19:16:56|0.50597
19:16:57|0.50551
19:16:58|0.50551
19:16:59|0.50551
19:17:00|0.50551
19:17:01|0.50551
19:17:02|0.50551
19:17:03|0.50551
19:17:05|0.50551
19:17:06|0.50551
19:17:07|0.50551
19:17:08|0.50551
19:17:09|0.50551
19:17:10|0.50551
19:17:11|0.50551
19:17:12|0.50551
19:17:13|0.50597
19:17:14|0.50597
19:17:17|0.50538
19:17:17|0.50538
19:17:19|0.50538
19:17:20|0.50538
19:17:21|0.50538
19:17:23|0.50538
19:17:23|0.50538
19:17:24|0.50538
19:17:26|0.50538
19:17:27|0.5048
19:17:28|0.5048
19:17:28|0.505
19:17:29|0.505
19:17:31|0.505
19:17:31|0.5057
19:17:33|0.5057
19:17:34|0.5057
19:17:36|0.5057
19:17:37|0.5057
19:17:38|0.5057
19:17:39|0.5057
19:17:40|0.5057
19:17:41|0.5057
19:17:42|0.5057
19:17:43|0.5057
19:17:45|0.5057
19:17:45|0.5057
19:17:46|0.5057
19:17:47|0.5057
19:17:48|0.5057
19:17:50|0.5057
19:17:51|0.5057
19:17:51|0.5057
19:17:52|0.5057
19:17:53|0.5057
19:17:55|0.5057
19:17:55|0.5057
19:17:56|0.50452
19:17:58|0.50452
19:17:58|0.50452
19:17:59|0.50452
19:18:00|0.50452
19:18:01|0.50452
19:18:03|0.50452
19:18:03|0.50452
19:18:04|0.50452
19:18:06|0.50452
19:18:08|0.50452
19:18:08|0.50452
19:18:10|0.50452
19:18:12|0.50452
19:18:12|0.50454
19:18:13|0.50454
19:18:14|0.50454
19:18:15|0.50454
19:18:16|0.50452
19:18:18|0.5045
19:18:19|0.5045
19:18:20|0.5045
19:18:21|0.5045
19:18:22|0.5045
19:18:23|0.5045
19:18:24|0.5045
19:18:25|0.5045
19:18:27|0.5045
19:18:27|0.5045
19:18:28|0.5045
19:18:29|0.5045
19:18:30|0.5045
19:18:31|0.5045
19:18:32|0.5045
19:18:34|0.5045
19:18:35|0.5045
19:18:36|0.5045
19:18:37|0.5045
19:18:38|0.5045
19:18:39|0.5045
19:18:41|0.5045
19:18:42|0.5045
19:18:43|0.5045
19:18:43|0.5045
19:18:45|0.5045
19:18:45|0.5045
19:18:46|0.5045
19:18:48|0.5045
19:18:48|0.50549
19:18:49|0.50549
19:18:51|0.50549
19:18:51|0.50549
19:18:54|0.50546
19:18:54|0.50546
19:18:56|0.50546
19:18:57|0.50546
19:18:58|0.50546
19:18:59|0.50546
19:19:00|0.50546
19:19:01|0.50546
19:19:02|0.50546
19:19:03|0.50546
19:19:04|0.50546
19:19:05|0.50546
19:19:06|0.50546
19:19:07|0.50546
19:19:09|0.50546
19:19:10|0.50546
19:19:10|0.50546
19:19:11|0.50546
19:19:12|0.50546
19:19:14|0.50481
19:19:15|0.50481
19:19:17|0.50481
19:19:17|0.50481
19:19:18|0.50499
19:19:19|0.50499
19:19:20|0.5057
19:19:22|0.5057
19:19:22|0.5057
19:19:24|0.50595
19:19:24|0.50482
19:19:26|0.5048
19:19:26|0.5048
19:19:29|0.50399
19:19:29|0.50399
19:19:30|0.50399
19:19:31|0.50399
19:19:32|0.50399
19:19:33|0.50399
19:19:34|0.50399
19:19:35|0.50399
19:19:36|0.50399
19:19:38|0.50399
19:19:39|0.50399
19:19:40|0.50656
19:19:41|0.50656
19:19:42|0.50656
19:19:43|0.50524
19:19:44|0.50521
19:19:45|0.50521
19:19:46|0.50521
19:19:47|0.50521
19:19:48|0.50528
19:19:49|0.50528
19:19:50|0.50528
19:19:51|0.50538
19:19:52|0.50423
19:19:53|0.50423
19:19:54|0.50423
19:19:56|0.50423
19:19:56|0.50423
19:19:57|0.50423
19:19:58|0.50423
19:19:59|0.50423
19:20:00|0.50423
19:20:01|0.50502
19:20:02|0.50502
19:20:03|0.50502
19:20:04|0.50502
19:20:05|0.50502
19:20:06|0.50502
19:20:08|0.50528
19:20:10|0.50528
19:20:10|0.50528
19:20:11|0.50528
19:20:14|0.50528
19:20:14|0.50545
19:20:15|0.50545
19:20:16|0.50545
19:20:17|0.50545
19:20:18|0.50549
19:20:19|0.50549
19:20:20|0.50549
19:20:21|0.50549
19:20:23|0.50549
19:20:23|0.50549
19:20:24|0.50549
19:20:26|0.50549
19:20:27|0.50549
19:20:28|0.50549
19:20:30|0.50577
19:20:30|0.50577
19:20:32|0.50497
19:20:33|0.50398
19:20:34|0.50398
19:20:35|0.50535
19:20:35|0.50413
19:20:36|0.50413
19:20:37|0.50413
19:20:39|0.50413
19:20:40|0.50413
19:20:41|0.50413
19:20:42|0.50413
19:20:43|0.50413
19:20:44|0.50413
19:20:45|0.50413
19:20:46|0.5052
19:20:47|0.5052
19:20:48|0.5052
19:20:49|0.5052
19:20:50|0.5052
19:20:51|0.5052
19:20:52|0.5052
19:20:53|0.50522
19:20:54|0.50523
19:20:55|0.50523
19:20:56|0.50428
19:20:57|0.50428
19:20:58|0.50428
19:21:00|0.50428
19:21:01|0.50428
19:21:02|0.50428
19:21:03|0.50428
19:21:04|0.50428
19:21:04|0.50428
19:21:06|0.50428
19:21:07|0.50428
19:21:08|0.50428
19:21:10|0.50428
19:21:11|0.50428
19:21:13|0.50428
19:21:13|0.50428
19:21:15|0.50428
19:21:15|0.50428
19:21:18|0.50428
19:21:19|0.50428
19:21:19|0.5051
19:21:20|0.50505
19:21:21|0.50505
19:21:23|0.50546
19:21:25|0.50583
19:21:26|0.50583
19:21:27|0.50583
19:21:28|0.50583
19:21:29|0.50583
19:21:30|0.50583
19:21:31|0.50583
19:21:32|0.50583
19:21:33|0.50583
19:21:34|0.50583
19:21:35|0.50583
19:21:36|0.50583
19:21:37|0.50529
19:21:38|0.50529
19:21:39|0.50529
19:21:40|0.50529
19:21:41|0.50529
19:21:42|0.50529
19:21:43|0.50529
19:21:44|0.50536
19:21:45|0.50536
19:21:46|0.50529
19:21:48|0.50529
19:21:49|0.50529
19:21:49|0.50529
19:21:50|0.50529
19:21:52|0.50529
19:21:52|0.50529
19:21:53|0.50529
19:21:54|0.50529
19:21:55|0.50529
19:21:56|0.50529
19:21:57|0.50529
19:21:58|0.50529
19:22:01|0.50529
19:22:01|0.50529
19:22:02|0.50529
19:22:03|0.50529
19:22:04|0.50529
19:22:05|0.50529
19:22:06|0.50529
19:22:08|0.50529
19:22:09|0.50529
19:22:11|0.50486
19:22:11|0.50486
19:22:13|0.50486
19:22:13|0.50486
19:22:14|0.50486
19:22:16|0.50486
19:22:18|0.50486
19:22:20|0.50486
19:22:20|0.50486
19:22:22|0.50486
19:22:23|0.50486
19:22:23|0.50486
19:22:25|0.50486
19:22:26|0.50486
19:22:26|0.50486
19:22:28|0.50486
19:22:28|0.50486
19:22:29|0.50486
19:22:31|0.50486
19:22:33|0.50486
19:22:34|0.50486
19:22:34|0.50486
19:22:35|0.50486
19:22:36|0.50486
19:22:37|0.50486
19:22:38|0.50486
19:22:39|0.50486
19:22:40|0.50486
19:22:41|0.50486
19:22:42|0.50486
19:22:43|0.50486
19:22:45|0.50486
19:22:45|0.50486
19:22:47|0.50402
19:22:47|0.50402
19:22:48|0.50471
19:22:49|0.50434
19:22:50|0.50434
19:22:51|0.50434
19:22:52|0.50434
19:22:53|0.50434
19:22:54|0.50434
19:22:55|0.50414
19:22:56|0.50417
19:22:57|0.50403
19:22:58|0.50403
19:22:59|0.50403
19:23:00|0.50403
19:23:01|0.50377
19:23:02|0.50377
19:23:03|0.50377
19:23:04|0.50377
19:23:05|0.50377
19:23:06|0.50377
19:23:07|0.50377
19:23:08|0.50377
19:23:09|0.50377
19:23:11|0.50377
19:23:12|0.50377
19:23:13|0.50377
19:23:14|0.50377
19:23:15|0.50377
19:23:17|0.50377
19:23:17|0.50377
19:23:19|0.50377
19:23:19|0.50377
19:23:21|0.50377
19:23:22|0.50377
19:23:23|0.50377
19:23:24|0.50377
19:23:25|0.50377
19:23:25|0.50377
19:23:26|0.50377
19:23:28|0.50378
19:23:29|0.50378
19:23:30|0.50395
19:23:31|0.50395
19:23:32|0.50395
19:23:33|0.50402
19:23:34|0.50404
19:23:34|0.50404
19:23:36|0.50404
19:23:36|0.50404
19:23:38|0.50404
19:23:39|0.50404
19:23:39|0.50404
19:23:40|0.50404
19:23:42|0.50404
19:23:43|0.50404
19:23:43|0.50404
19:23:45|0.50339
19:23:45|0.50339
19:23:46|0.50283
19:23:48|0.50283
19:23:49|0.50283
19:23:50|0.50283
19:23:50|0.50283
19:23:51|0.50345
19:23:52|0.50345
19:23:54|0.50345
19:23:54|0.50345
19:23:55|0.50345
19:23:56|0.50345
19:23:57|0.50345
19:23:58|0.50223
19:23:59|0.50218
19:24:01|0.50268
19:24:02|0.50268
19:24:03|0.50268
19:24:04|0.50268
19:24:05|0.50268
19:24:06|0.50268
19:24:07|0.50268
19:24:08|0.5028
19:24:09|0.5028
19:24:10|0.5028
19:24:12|0.50218
19:24:14|0.50358
19:24:16|0.50358
19:24:17|0.50358
19:24:18|0.50358
19:24:20|0.50263
19:24:22|0.50263
19:24:22|0.50295
19:24:23|0.50295
19:24:25|0.50295
19:24:26|0.50311
19:24:27|0.50311
19:24:28|0.50311
19:24:29|0.50311
19:24:30|0.50311
19:24:31|0.50311
19:24:32|0.50289
19:24:33|0.50289
19:24:34|0.50248
19:24:35|0.50248
19:24:36|0.50248
19:24:37|0.50248
19:24:38|0.50248
19:24:39|0.50248
19:24:40|0.50248
19:24:41|0.50248
19:24:42|0.50248
19:24:43|0.50248
19:24:44|0.50268
19:24:45|0.5017
19:24:46|0.5017
19:24:47|0.50191
19:24:48|0.50172
19:24:49|0.50172
19:24:50|0.50172
19:24:51|0.50172
19:24:52|0.50172
19:24:53|0.50172
19:24:54|0.50172
19:24:55|0.50172
19:24:56|0.50172
19:24:57|0.50172
19:24:58|0.50172
19:24:59|0.50172
19:25:00|0.50172
19:25:01|0.50172
19:25:03|0.50217
19:25:03|0.50215
19:25:04|0.50215
19:25:05|0.50271
19:25:07|0.50311
19:25:07|0.50311
19:25:08|0.50324
19:25:09|0.50324
19:25:10|0.50324
19:25:12|0.50368
19:25:14|0.50496
19:25:14|0.50507
19:25:17|0.50507
19:25:18|0.50451
19:25:18|0.50451
19:25:20|0.50519
19:25:20|0.50521
19:25:22|0.505
19:25:22|0.50534
19:25:24|0.50534
19:25:24|0.50534
19:25:26|0.50534
19:25:26|0.50534
19:25:28|0.50587
19:25:30|0.50581
19:25:30|0.50581
19:25:31|0.50527
19:25:32|0.50513
19:25:33|0.50513
19:25:34|0.50513
19:25:35|0.50513
19:25:36|0.50513
19:25:37|0.50513
19:25:38|0.50513
19:25:39|0.50513
19:25:40|0.50513
19:25:41|0.50513
19:25:42|0.50513
19:25:43|0.50513
19:25:44|0.50513
19:25:45|0.50513
19:25:47|0.50535
19:25:48|0.50487
19:25:49|0.50487
19:25:50|0.50487
19:25:51|0.50487
19:25:52|0.50487
19:25:53|0.50487
19:25:54|0.50493
19:25:55|0.50493
19:25:56|0.50484
19:25:57|0.50469
19:25:58|0.50493
19:25:59|0.5042
19:26:00|0.5042
19:26:01|0.5042
19:26:02|0.5042
19:26:03|0.5042
19:26:05|0.50413
19:26:05|0.50413
19:26:07|0.50413
19:26:08|0.50413
19:26:09|0.50413
19:26:09|0.50413
19:26:11|0.50409
19:26:12|0.50385
19:26:14|0.50385
19:26:15|0.50385
19:26:17|0.50418
19:26:18|0.5037
19:26:20|0.5037
19:26:21|0.5037
19:26:21|0.5037
19:26:22|0.5037
19:26:25|0.5037
19:26:25|0.5037
19:26:26|0.5037
19:26:27|0.5037
19:26:29|0.50469
19:26:29|0.50469
19:26:30|0.50469
19:26:31|0.5041
19:26:32|0.5041
19:26:34|0.50344
19:26:36|0.50344
19:26:37|0.50344
19:26:38|0.50344
19:26:40|0.50322
19:26:41|0.5036
19:26:42|0.5036
19:26:44|0.5036
19:26:44|0.50357
19:26:45|0.50359
19:26:46|0.50359
19:26:47|0.5038
19:26:48|0.5038
19:26:49|0.5038
19:26:50|0.5038
19:26:51|0.5038
19:26:52|0.5038
19:26:53|0.50359
19:26:55|0.50359
19:26:56|0.50359
19:26:57|0.50359
19:26:58|0.50359
19:26:59|0.50505
19:27:00|0.50505
19:27:01|0.50505
19:27:02|0.50498
19:27:04|0.50498
19:27:05|0.50474
19:27:06|0.50474
19:27:07|0.50474
19:27:08|0.50474
19:27:09|0.50474
19:27:10|0.50474
19:27:11|0.50474
19:27:11|0.50441
19:27:13|0.50441
19:27:14|0.50441
19:27:16|0.50441
19:27:18|0.50441
19:27:18|0.50441
19:27:19|0.50379
19:27:21|0.50379
19:27:22|0.50388
19:27:24|0.50388
19:27:24|0.50359
19:27:25|0.50359
19:27:27|0.50359
19:27:27|0.50359
19:27:30|0.50359
19:27:30|0.50359
19:27:31|0.50359
19:27:32|0.50359
19:27:33|0.50359
19:27:34|0.50359
19:27:35|0.50359
19:27:36|0.50359
19:27:38|0.50359
19:27:39|0.50359
19:27:40|0.50359
19:27:41|0.50359
19:27:43|0.50359
19:27:44|0.50474
19:27:45|0.50474
19:27:46|0.50474
19:27:48|0.50474
19:27:48|0.50474
19:27:49|0.50474
19:27:51|0.50474
19:27:52|0.50498
19:27:53|0.50541
19:27:54|0.50541
19:27:55|0.50541
19:27:56|0.50541
19:27:57|0.50541
19:27:58|0.50541
19:27:59|0.50541
19:28:00|0.50391
19:28:01|0.50391
19:28:02|0.50494
19:28:03|0.50494
19:28:04|0.50494
19:28:05|0.50494
19:28:06|0.50494
19:28:07|0.50494
19:28:08|0.50494
19:28:09|0.50494
19:28:10|0.50494
19:28:11|0.50608
19:28:12|0.50608
19:28:13|0.50608
19:28:14|0.50608
19:28:15|0.50608
19:28:17|0.50532
19:28:18|0.50443
19:28:19|0.50559
19:28:20|0.50559
19:28:21|0.50559
19:28:22|0.50559
19:28:23|0.50559
19:28:24|0.50559
19:28:25|0.50559
19:28:27|0.50559
19:28:28|0.50441
19:28:28|0.50441
19:28:31|0.50429
19:28:32|0.50429
19:28:33|0.50369
19:28:33|0.50369
19:28:35|0.50369
19:28:35|0.50369
19:28:36|0.50369
19:28:37|0.50369
19:28:38|0.50369
19:28:40|0.50369
19:28:40|0.50369
19:28:42|0.50369
19:28:42|0.50369
19:28:44|0.50369
19:28:44|0.50369
19:28:45|0.50369
19:28:47|0.50369
19:28:47|0.50369
19:28:49|0.50369
19:28:49|0.50369
19:28:51|0.50369
19:28:52|0.50369
19:28:53|0.50462
19:28:54|0.50462
19:28:54|0.50462
19:28:56|0.50462
19:28:56|0.50462
19:28:57|0.50462
19:28:58|0.50462
19:28:59|0.50462
19:29:00|0.5045
19:29:01|0.5045
19:29:03|0.50451
19:29:04|0.50447
19:29:04|0.50447
19:29:05|0.50447
19:29:06|0.50439
19:29:08|0.50439
19:29:09|0.50439
19:29:10|0.50439
19:29:11|0.50439
19:29:12|0.50439
19:29:12|0.50439
19:29:14|0.50439
19:29:14|0.50439
19:29:16|0.50439
19:29:17|0.50439
19:29:19|0.50439
19:29:21|0.50439
19:29:22|0.50437
19:29:23|0.50437
19:29:24|0.50437
19:29:25|0.50369
19:29:27|0.50369
19:29:28|0.50425
19:29:29|0.50425
19:29:29|0.50425
19:29:31|0.50425
19:29:32|0.50425
19:29:32|0.50425
19:29:34|0.50403
19:29:35|0.50403
19:29:37|0.50359
19:29:39|0.50322
19:29:39|0.50322
19:29:40|0.50322
19:29:41|0.50322
19:29:42|0.50322
19:29:43|0.50322
19:29:44|0.50359
19:29:45|0.50359
19:29:46|0.50359
19:29:47|0.50359
19:29:48|0.50359
19:29:49|0.50359
19:29:50|0.50359
19:29:51|0.50359
19:29:52|0.50359
19:29:53|0.50359
19:29:54|0.50359
19:29:55|0.50359
19:29:57|0.50359
19:29:57|0.50359
19:29:58|0.50359
19:29:59|0.50359
19:30:00|0.50359
19:30:01|0.50359
19:30:02|0.504
19:30:03|0.504
19:30:04|0.504
19:30:05|0.504
19:30:07|0.504
19:30:09|0.50374
19:30:09|0.50374
19:30:11|0.50374
19:30:11|0.50374
19:30:12|0.50374
19:30:13|0.50374
19:30:14|0.50374
19:30:16|0.50374
19:30:17|0.50374
19:30:18|0.50374
19:30:20|0.50374
19:30:21|0.50374
19:30:23|0.50473
19:30:24|0.50473
19:30:24|0.50473
19:30:26|0.50473
19:30:26|0.50473
19:30:27|0.50473
19:30:30|0.5046
19:30:30|0.50458
19:30:31|0.50458
19:30:32|0.50458
19:30:33|0.50458
19:30:35|0.50405
19:30:36|0.50492
19:30:37|0.50492
19:30:38|0.50492
19:30:39|0.50439
19:30:40|0.50439
19:30:41|0.50439
19:30:42|0.50439
19:30:43|0.50439
19:30:44|0.50439
19:30:45|0.50453
19:30:46|0.50453
19:30:47|0.50453
19:30:48|0.50453
19:30:49|0.50453
19:30:50|0.50453
19:30:51|0.50453
19:30:52|0.5035
19:30:53|0.5035
19:30:54|0.5035
19:30:55|0.5035
19:30:57|0.5035
19:30:58|0.5035
19:30:58|0.5035
19:30:59|0.5035
19:31:00|0.5035
19:31:02|0.5035
19:31:03|0.5035
19:31:05|0.5035
19:31:05|0.5035
19:31:06|0.5035
19:31:08|0.5035
19:31:09|0.5035
19:31:09|0.5035
19:31:11|0.5035
19:31:11|0.50473
19:31:12|0.50473
19:31:14|0.50473
19:31:15|0.50529
19:31:15|0.50529
19:31:17|0.50529
19:31:17|0.50529
19:31:19|0.50502
19:31:20|0.50502
19:31:22|0.50502
19:31:23|0.50502
19:31:24|0.50502
19:31:25|0.50502
19:31:26|0.50502
19:31:27|0.50502
19:31:28|0.50502
19:31:29|0.50502
19:31:30|0.50502
19:31:31|0.50502
19:31:33|0.50502
19:31:34|0.50502
19:31:34|0.50502
19:31:36|0.50502
19:31:37|0.50502
19:31:38|0.50502
19:31:39|0.50502
19:31:40|0.50502
19:31:41|0.50502
19:31:42|0.50502
19:31:43|0.50395
19:31:44|0.50529
19:31:45|0.50529
19:31:46|0.50529
19:31:47|0.50503
19:31:48|0.50508
19:31:49|0.5051
19:31:50|0.5051
19:31:51|0.5051
19:31:52|0.5051
19:31:53|0.5051
19:31:54|0.5051
19:31:55|0.5051
19:31:56|0.5051
19:31:57|0.5051
19:31:58|0.5051
19:31:59|0.5051
19:32:00|0.5051
19:32:01|0.50552
19:32:02|0.50552
19:32:03|0.50552
19:32:04|0.50641
19:32:05|0.50694
19:32:06|0.50694
19:32:07|0.50693
19:32:08|0.50693
19:32:09|0.50647
19:32:10|0.50647
19:32:11|0.50647
19:32:12|0.50647
19:32:13|0.50602
19:32:14|0.50602
19:32:15|0.50602
19:32:16|0.50602
19:32:17|0.50602
19:32:18|0.50602
19:32:19|0.50602
19:32:20|0.50602
19:32:21|0.50641
19:32:22|0.50641
19:32:24|0.50641
19:32:24|0.50641
19:32:26|0.50641
19:32:26|0.506
19:32:28|0.506
19:32:28|0.50618
19:32:30|0.50618
19:32:31|0.50618
19:32:32|0.50618
19:32:34|0.50618
19:32:34|0.50618
19:32:35|0.50618
19:32:36|0.50618
19:32:37|0.50618
19:32:38|0.50618
19:32:39|0.50618
19:32:40|0.50703
19:32:41|0.50703
19:32:42|0.50703
19:32:43|0.50703
19:32:45|0.50703
19:32:45|0.50703
19:32:46|0.50703
19:32:48|0.50703
19:32:48|0.50703
19:32:49|0.50703
19:32:51|0.50703
19:32:52|0.50703
19:32:52|0.50703
19:32:53|0.50703
19:32:54|0.50703
19:32:56|0.50703
19:32:56|0.50703
19:32:57|0.50703
19:32:58|0.50703
19:32:59|0.50703
19:33:00|0.50703
19:33:01|0.50703
19:33:02|0.50703
19:33:03|0.50703
19:33:05|0.50703
19:33:05|0.50703
19:33:07|0.50703
19:33:08|0.50703
19:33:09|0.50703
19:33:09|0.50703
19:33:10|0.50703
19:33:11|0.50703
19:33:13|0.50703
19:33:14|0.50703
19:33:15|0.50703
19:33:16|0.50703
19:33:17|0.50703
19:33:18|0.50703
19:33:19|0.50703
19:33:21|0.50703
19:33:22|0.50703
19:33:23|0.50705
19:33:24|0.5075
19:33:25|0.5075
19:33:26|0.5075
19:33:27|0.5075
19:33:28|0.5075
19:33:29|0.50848
19:33:30|0.5075
19:33:32|0.5071
19:33:34|0.5071
19:33:34|0.5071
19:33:35|0.5071
19:33:38|0.5071
19:33:38|0.5071
19:33:39|0.5071
19:33:40|0.5071
19:33:41|0.5071
19:33:42|0.5071
19:33:43|0.5071
19:33:44|0.5071
19:33:45|0.5071
19:33:46|0.5071
19:33:47|0.5071
19:33:48|0.5071
19:33:49|0.5071
19:33:50|0.5071
19:33:51|0.5071
19:33:52|0.5071
19:33:53|0.5071
19:33:54|0.5071
19:33:55|0.50754
19:33:56|0.50754
19:33:57|0.50754
19:33:58|0.50835
19:33:59|0.50835
19:34:00|0.50835
19:34:01|0.50835
19:34:02|0.50835
19:34:03|0.50765
19:34:04|0.50765
19:34:06|0.50775
19:34:07|0.507
19:34:08|0.507
19:34:09|0.507
19:34:10|0.507
19:34:12|0.507
19:34:13|0.507
19:34:15|0.507
19:34:15|0.50886
19:34:16|0.50886
19:34:17|0.50886
19:34:19|0.50886
19:34:19|0.50886
19:34:20|0.50886
19:34:22|0.50886
19:34:23|0.50886
19:34:24|0.50886
19:34:25|0.50886
19:34:26|0.50886
19:34:27|0.50886
19:34:28|0.50843
19:34:29|0.50843
19:34:31|0.50773
19:34:32|0.50773
19:34:34|0.509
19:34:36|0.50888
19:34:36|0.50888
19:34:37|0.50886
19:34:39|0.50886
19:34:39|0.50886
19:34:40|0.50886
19:34:41|0.50886
19:34:43|0.5092
19:34:44|0.5092
19:34:45|0.50943
19:34:47|0.50947
19:34:48|0.50917
19:34:49|0.50917
19:34:50|0.50886
19:34:51|0.50885
19:34:52|0.50885
19:34:53|0.50885
19:34:54|0.50885
19:34:55|0.50885
19:34:56|0.50885
19:34:57|0.50885
19:34:58|0.50885
19:34:59|0.50885
19:35:00|0.5091
19:35:01|0.50917
19:35:02|0.50849
19:35:03|0.50831
19:35:04|0.50831
19:35:05|0.50831
19:35:06|0.50831
19:35:08|0.50859
19:35:08|0.50883
19:35:11|0.50839
19:35:12|0.50839
19:35:13|0.50839
19:35:14|0.50839
19:35:16|0.50824
19:35:16|0.5085
19:35:17|0.5085
19:35:18|0.50773
19:35:20|0.50786
19:35:21|0.50786
19:35:21|0.50786
19:35:23|0.50786
19:35:24|0.50786
19:35:25|0.50786
19:35:27|0.50786
19:35:28|0.50786
19:35:29|0.50786
19:35:29|0.50786
19:35:32|0.50786
19:35:33|0.50786
19:35:34|0.50807
19:35:35|0.50807
19:35:37|0.50807
19:35:37|0.50807
19:35:38|0.50949
19:35:39|0.50949
19:35:40|0.50949
19:35:41|0.50949
19:35:42|0.50949
19:35:43|0.50949
19:35:44|0.50949
19:35:45|0.50949
19:35:46|0.50949
19:35:47|0.50949
19:35:48|0.50974
19:35:49|0.50974
19:35:50|0.50974
19:35:51|0.50974
19:35:52|0.50974
19:35:53|0.50974
19:35:54|0.50974
19:35:55|0.50974
19:35:56|0.50974
19:35:57|0.50974
19:35:58|0.50974
19:36:00|0.50974
19:36:01|0.50974
19:36:02|0.50974
19:36:03|0.50973
19:36:04|0.50973
19:36:05|0.50973
19:36:06|0.50973
19:36:07|0.50973
19:36:08|0.50973
19:36:09|0.50973
19:36:10|0.50973
19:36:11|0.50973
19:36:12|0.50971
19:36:13|0.50971
19:36:14|0.50971
19:36:15|0.50971
19:36:16|0.50899
19:36:18|0.50899
19:36:19|0.50971
19:36:20|0.50971
19:36:21|0.50971
19:36:22|0.50971
19:36:23|0.50971
19:36:25|0.50971
19:36:26|0.50971
19:36:27|0.50971
19:36:28|0.50971
19:36:30|0.50971
19:36:31|0.50971
19:36:33|0.50971
19:36:34|0.50971
19:36:35|0.50971
19:36:36|0.50971
19:36:37|0.50971
19:36:38|0.50971
19:36:39|0.50971
19:36:40|0.50971
19:36:41|0.50971
19:36:42|0.50954
19:36:42|0.50974
19:36:44|0.50974
19:36:45|0.50974
19:36:45|0.50974
19:36:46|0.50974
19:36:47|0.50974
19:36:49|0.50974
19:36:50|0.50974
19:36:51|0.50974
19:36:52|0.50974
19:36:53|0.50974
19:36:54|0.51198
19:36:55|0.51097
19:36:56|0.51097
19:36:57|0.51049
19:36:58|0.51049
19:36:59|0.51049
19:37:00|0.51049
19:37:01|0.51049
19:37:02|0.51073
19:37:03|0.51091
19:37:04|0.51069
19:37:06|0.51069
19:37:08|0.51091
19:37:08|0.51134
19:37:09|0.51134
19:37:10|0.51134
19:37:12|0.51134
19:37:12|0.51134
19:37:13|0.51153
19:37:14|0.51153
19:37:15|0.51153
19:37:16|0.51153
19:37:17|0.51108
19:37:18|0.51108
19:37:19|0.51108
19:37:20|0.51108
19:37:21|0.51108
19:37:22|0.51108
19:37:23|0.51108
19:37:25|0.51128
19:37:26|0.51128
19:37:27|0.51128
19:37:29|0.51128
19:37:31|0.51138
19:37:32|0.51128
19:37:33|0.51198
19:37:34|0.51128
19:37:36|0.51166
19:37:37|0.51166
19:37:39|0.51166
19:37:39|0.51108
19:37:41|0.51102
19:37:42|0.51102
19:37:43|0.51102
19:37:43|0.51102
19:37:46|0.51102
19:37:46|0.51102
19:37:47|0.51102
19:37:48|0.51102
19:37:49|0.51102
19:37:50|0.51102
19:37:51|0.51102
19:37:52|0.51102
19:37:53|0.51102
19:37:54|0.51102
19:37:55|0.51102
19:37:56|0.51102
19:37:57|0.51102
19:37:58|0.51102
19:37:59|0.51102
19:38:01|0.51102
19:38:02|0.51102
19:38:02|0.51102
19:38:04|0.51003
19:38:06|0.51009
19:38:06|0.51028
19:38:07|0.51028
19:38:09|0.51028
19:38:10|0.51028
19:38:12|0.51028
19:38:13|0.50944
19:38:13|0.50944
19:38:14|0.50845
19:38:17|0.50845
19:38:17|0.50845
19:38:18|0.50845
19:38:20|0.50845
19:38:20|0.50845
19:38:21|0.50845
19:38:22|0.50845
19:38:23|0.50845
19:38:24|0.5089
19:38:26|0.5089
19:38:27|0.5089
19:38:28|0.5089
19:38:29|0.50889
19:38:30|0.50889
19:38:32|0.5091
19:38:32|0.5091
19:38:34|0.5091
19:38:34|0.5091
19:38:36|0.5091
19:38:37|0.5091
19:38:38|0.5085
19:38:38|0.5085
19:38:40|0.5085
19:38:40|0.5085
19:38:42|0.508
19:38:43|0.508
19:38:43|0.508
19:38:44|0.508
19:38:45|0.508
19:38:47|0.508
19:38:48|0.5088
19:38:48|0.5088
19:38:49|0.5088
19:38:51|0.5088
19:38:51|0.5088
19:38:52|0.5088
19:38:53|0.50809
19:38:54|0.50809
19:38:55|0.50809
19:38:56|0.50809
19:38:57|0.50809
19:38:59|0.50809
19:38:59|0.50809
19:39:00|0.50809
19:39:02|0.50802
19:39:03|0.50802
19:39:04|0.50802
19:39:04|0.50802
19:39:06|0.50802
19:39:07|0.50802
19:39:09|0.50802
19:39:10|0.50802
19:39:11|0.50802
19:39:12|0.50828
19:39:13|0.50865
19:39:14|0.50865
19:39:15|0.50865
19:39:16|0.50865
19:39:18|0.50867
19:39:19|0.50868
19:39:20|0.50868
19:39:20|0.50865
19:39:22|0.50865
19:39:22|0.50865
19:39:24|0.50865
19:39:24|0.50865
19:39:26|0.50851
19:39:28|0.50861
19:39:29|0.50861
19:39:31|0.50883
19:39:32|0.50803
19:39:33|0.50803
19:39:34|0.50803
19:39:35|0.50803
19:39:37|0.50803
19:39:37|0.50803
19:39:39|0.50927
19:39:40|0.50927
19:39:41|0.50927
19:39:42|0.50927
19:39:43|0.50927
19:39:43|0.50927
19:39:45|0.50927
19:39:46|0.50927
19:39:48|0.50927
19:39:48|0.50927
19:39:49|0.50927
19:39:50|0.50927
19:39:51|0.50927
19:39:53|0.50927
19:39:54|0.50927
19:39:54|0.50927
19:39:55|0.50927
19:39:57|0.50966
19:39:57|0.50966
19:39:59|0.50966
19:39:59|0.50966
19:40:00|0.50966
19:40:02|0.50966
19:40:02|0.50966
19:40:03|0.50966
19:40:04|0.50966
19:40:06|0.50966
19:40:08|0.50966
19:40:08|0.50966
19:40:10|0.50966
19:40:11|0.50966
19:40:12|0.50966
19:40:13|0.50966
19:40:14|0.50966
19:40:15|0.50966
19:40:16|0.50966
19:40:17|0.50966
19:40:18|0.50966
19:40:19|0.50966
19:40:20|0.50966
19:40:21|0.50966
19:40:22|0.50966
19:40:23|0.50966
19:40:24|0.50966
19:40:25|0.50966
19:40:26|0.50966
19:40:27|0.50966
19:40:29|0.50966
19:40:31|0.50966
19:40:33|0.50966
19:40:33|0.50966
19:40:34|0.50966
19:40:36|0.50966
19:40:37|0.50966
19:40:38|0.50966
19:40:39|0.50966
19:40:40|0.50966
19:40:41|0.50966
19:40:42|0.50966
19:40:43|0.50859
19:40:44|0.50859
19:40:45|0.50859
19:40:46|0.50859
19:40:47|0.50859
19:40:48|0.50859
19:40:49|0.50859
19:40:50|0.50995
19:40:51|0.50995
19:40:52|0.50995
19:40:53|0.50995
19:40:54|0.50995
19:40:55|0.50995
19:40:56|0.50995
19:40:58|0.50995
19:40:58|0.50995
19:40:59|0.50995
19:41:00|0.50995
19:41:01|0.50995
19:41:02|0.50995
19:41:03|0.50976
19:41:04|0.50995
19:41:05|0.50995
19:41:06|0.50995
19:41:07|0.50995
19:41:08|0.50995
19:41:09|0.50995
19:41:10|0.50995
19:41:11|0.50995
19:41:12|0.5095
19:41:14|0.5095
19:41:15|0.50947
19:41:16|0.50947
19:41:17|0.50947
19:41:18|0.50947
19:41:19|0.50947
19:41:20|0.50892
19:41:21|0.50892
19:41:22|0.50892
19:41:23|0.50942
19:41:25|0.50942
19:41:25|0.50971
19:41:26|0.50971
19:41:27|0.50971
19:41:30|0.50971
19:41:30|0.50971
19:41:31|0.50971
19:41:33|0.50971
19:41:34|0.51076
19:41:35|0.51076
19:41:36|0.51076
19:41:38|0.51076
19:41:38|0.51076
19:41:39|0.51076
19:41:41|0.51076
19:41:42|0.50947
19:41:43|0.50947
19:41:44|0.50947
19:41:44|0.50947
19:41:46|0.50947
19:41:46|0.50947
19:41:49|0.50947
19:41:49|0.50947
19:41:50|0.50947
19:41:52|0.50947
19:41:52|0.50947
19:41:53|0.50947
19:41:54|0.50947
19:41:55|0.50947
19:41:56|0.50947
19:41:57|0.50947
19:41:59|0.50947
19:42:00|0.50947
19:42:00|0.50947
19:42:03|0.50947
19:42:03|0.50947
19:42:04|0.50947
19:42:06|0.50947
19:42:07|0.50947
19:42:08|0.50947
19:42:09|0.50947
19:42:10|0.50947
19:42:11|0.50947
19:42:12|0.50947
19:42:13|0.50947
19:42:14|0.50947
19:42:15|0.50947
19:42:16|0.50947
19:42:17|0.50947
19:42:19|0.50947
19:42:19|0.50947
19:42:21|0.50962
19:42:23|0.50962
19:42:23|0.50962
19:42:24|0.50962
19:42:25|0.50962
19:42:27|0.50962
19:42:28|0.50962
19:42:28|0.50962
19:42:29|0.50962
19:42:30|0.50962
19:42:31|0.50962
19:42:32|0.50962
19:42:33|0.50962
19:42:34|0.50962
19:42:35|0.50962
19:42:36|0.50962
19:42:38|0.50962
19:42:39|0.50962
19:42:40|0.50947
19:42:42|0.50947
19:42:42|0.50947
19:42:44|0.51026
19:42:45|0.50947
19:42:45|0.5088
19:42:46|0.5088
19:42:48|0.5088
19:42:49|0.5088
19:42:50|0.5088
19:42:51|0.5088
19:42:51|0.5088
19:42:52|0.50891
19:42:53|0.50862
19:42:54|0.50862
19:42:55|0.50862
19:42:56|0.50862
19:42:58|0.50862
19:42:58|0.50862
19:42:59|0.50862
19:43:00|0.50862
19:43:01|0.50859
19:43:03|0.50859
19:43:03|0.50859
19:43:05|0.50859
19:43:05|0.5094
19:43:06|0.509
19:43:08|0.509
19:43:10|0.509
19:43:10|0.509
19:43:12|0.509
19:43:13|0.509
19:43:14|0.509
19:43:15|0.509
19:43:15|0.509
19:43:16|0.509
19:43:17|0.509
19:43:19|0.509
19:43:19|0.509
19:43:21|0.509
19:43:22|0.509
19:43:22|0.509
19:43:25|0.509
19:43:25|0.50801
19:43:27|0.50801
19:43:27|0.50801
19:43:28|0.509
19:43:29|0.509
19:43:31|0.509
19:43:32|0.509
19:43:32|0.509
19:43:33|0.509
19:43:34|0.509
19:43:35|0.509
19:43:36|0.509
19:43:38|0.509
19:43:39|0.509
19:43:39|0.50831
19:43:41|0.50831
19:43:41|0.50831
19:43:43|0.50831
19:43:45|0.50831
19:43:45|0.50831
19:43:46|0.50831
19:43:47|0.50831
19:43:48|0.50831
19:43:49|0.50831
19:43:50|0.50831
19:43:52|0.50831
19:43:53|0.50831
19:43:55|0.50831
19:43:55|0.50839
19:43:56|0.50839
19:43:57|0.50839
19:43:58|0.50839
19:43:59|0.50837
19:44:00|0.50893
19:44:01|0.50874
19:44:03|0.50874
19:44:04|0.50801
19:44:04|0.50801
19:44:06|0.50873
19:44:07|0.50874
19:44:08|0.50874
19:44:09|0.50874
19:44:10|0.50874
19:44:12|0.50874
19:44:12|0.50874
19:44:15|0.5087
19:44:15|0.5087
19:44:16|0.50814
19:44:18|0.50814
19:44:20|0.50814
19:44:21|0.50814
19:44:22|0.50814
19:44:24|0.50814
19:44:25|0.50814
19:44:25|0.50814
19:44:26|0.50814
19:44:27|0.50814
19:44:28|0.50814
19:44:29|0.50814
19:44:31|0.50814
19:44:32|0.50814
19:44:33|0.50814
19:44:34|0.50814
19:44:35|0.50837
19:44:37|0.50837
19:44:37|0.50837
19:44:40|0.50837
19:44:41|0.50837
19:44:43|0.5087
19:44:43|0.5087
19:44:44|0.5087
19:44:45|0.5087
19:44:46|0.5087
19:44:47|0.5087
19:44:48|0.50833
19:44:49|0.50862
19:44:51|0.50862
19:44:51|0.50862
19:44:52|0.50801
19:44:53|0.50801
19:44:55|0.50801
19:44:55|0.50801
19:44:56|0.50801
19:44:57|0.50801
19:44:58|0.50801
19:44:59|0.50801
19:45:01|0.50801
19:45:02|0.50801
19:45:02|0.50844
19:45:03|0.50844
19:45:05|0.50844
19:45:05|0.50844
19:45:08|0.50844
19:45:08|0.50844
19:45:09|0.50844
19:45:10|0.50844
19:45:12|0.50844
19:45:14|0.50844
19:45:16|0.5072
19:45:17|0.50707
19:45:18|0.50722
19:45:20|0.50722
19:45:21|0.50722
19:45:23|0.50787
19:45:24|0.50787
19:45:25|0.50787
19:45:26|0.50724
19:45:27|0.50724
19:45:28|0.50724
19:45:29|0.50724
19:45:30|0.50724
19:45:31|0.50724
19:45:32|0.50724
19:45:33|0.50669
19:45:34|0.50669
19:45:35|0.50669
19:45:37|0.50669
19:45:37|0.50669
19:45:39|0.50668
19:45:39|0.50697
19:45:40|0.50697
19:45:41|0.50697
19:45:43|0.50697
19:45:43|0.50697
19:45:46|0.50697
19:45:46|0.50697
19:45:47|0.50697
19:45:48|0.5074
19:45:49|0.5074
19:45:50|0.5074
19:45:51|0.5074
19:45:52|0.5074
19:45:53|0.5074
19:45:54|0.5074
19:45:55|0.5074
19:45:56|0.50745
19:45:57|0.50745
19:45:59|0.50745
19:45:59|0.50745
19:46:00|0.50745
19:46:01|0.50745
19:46:03|0.50727
19:46:04|0.50727
19:46:05|0.50727
19:46:07|0.50727
19:46:07|0.50802
19:46:09|0.50776
19:46:09|0.50776
19:46:10|0.50776
19:46:12|0.50779
19:46:14|0.50779
19:46:14|0.50779
19:46:15|0.50779
19:46:16|0.50779
19:46:17|0.50779
19:46:18|0.50779
19:46:20|0.50779
19:46:20|0.50779
19:46:22|0.50779
19:46:24|0.50779
19:46:25|0.50841
19:46:26|0.50841
19:46:27|0.50841
19:46:28|0.50841
19:46:29|0.50841
19:46:30|0.50841
19:46:30|0.50841
19:46:31|0.50841
19:46:32|0.50841
19:46:35|0.50841
19:46:36|0.50841
19:46:38|0.50841
19:46:40|0.50841
19:46:41|0.50841
19:46:42|0.50841
19:46:42|0.50841
19:46:44|0.50841
19:46:46|0.50841
19:46:46|0.50841
19:46:47|0.50841
19:46:48|0.50841
19:46:49|0.50841
19:46:50|0.50841
19:46:51|0.50841
19:46:52|0.50841
19:46:53|0.50841
19:46:54|0.50841
19:46:55|0.50841
19:46:56|0.50841
19:46:57|0.50841
19:46:58|0.50841
19:46:59|0.50831
19:47:00|0.50831
19:47:01|0.50831
19:47:02|0.50831
19:47:04|0.50831
19:47:05|0.50831
19:47:06|0.50831
19:47:07|0.50831
19:47:08|0.50831
19:47:09|0.50831
19:47:10|0.50831
19:47:11|0.50831
19:47:13|0.50831
19:47:15|0.50831
19:47:15|0.50831
19:47:16|0.50831
19:47:18|0.50831
19:47:18|0.50831
19:47:20|0.50831
19:47:21|0.50831
19:47:22|0.50831
19:47:24|0.50831
19:47:24|0.50831
19:47:26|0.50831
19:47:26|0.50806
19:47:29|0.50831
19:47:29|0.50873
19:47:30|0.50873
19:47:31|0.50873
19:47:34|0.50873
19:47:35|0.50873
19:47:37|0.50873
19:47:38|0.50873
19:47:38|0.50873
19:47:40|0.5087
19:47:40|0.5087
19:47:42|0.5087
19:47:42|0.5087
19:47:44|0.5087
19:47:45|0.5087
19:47:46|0.5087
19:47:47|0.5087
19:47:48|0.5087
19:47:49|0.5087
19:47:49|0.5087
19:47:50|0.5087
19:47:51|0.5087
19:47:53|0.5087
19:47:53|0.50846
19:47:54|0.50846
19:47:55|0.50846
19:47:57|0.50846
19:47:58|0.50846
19:47:58|0.50846
19:47:59|0.50846
19:48:00|0.50846
19:48:01|0.50846
19:48:02|0.50846
19:48:04|0.50846
19:48:05|0.50846
19:48:07|0.50846
19:48:08|0.50846
19:48:09|0.50846
19:48:09|0.50846
19:48:10|0.50846
19:48:12|0.50919
19:48:13|0.50919
19:48:13|0.50919
19:48:15|0.50919
19:48:15|0.50919
19:48:16|0.50919
19:48:17|0.50919
19:48:19|0.50919
19:48:20|0.50919
19:48:21|0.50919
19:48:22|0.50919
19:48:23|0.50951
19:48:24|0.50951
19:48:25|0.51138
19:48:26|0.51138
19:48:27|0.51138
19:48:28|0.51138
19:48:29|0.5102
19:48:30|0.5102
19:48:31|0.5102
19:48:32|0.51103
19:48:33|0.51191
19:48:34|0.51191
19:48:35|0.51191
19:48:36|0.51018
19:48:37|0.51018
19:48:39|0.51018
19:48:39|0.51018
19:48:41|0.51018
19:48:42|0.51018
19:48:44|0.51018
19:48:44|0.51018
19:48:46|0.51018
19:48:46|0.51018
19:48:47|0.51018
19:48:48|0.51018
19:48:50|0.51018
19:48:51|0.51018
19:48:52|0.51018
19:48:53|0.51018
19:48:53|0.51018
19:48:55|0.51018
19:48:55|0.50932
19:48:56|0.50932
19:48:57|0.50949
19:48:58|0.50901
19:48:59|0.50901
19:49:00|0.50901
19:49:02|0.50901
19:49:02|0.5097
19:49:04|0.5097
19:49:04|0.5097
19:49:05|0.5097
19:49:06|0.5097
19:49:08|0.5097
19:49:10|0.5097
19:49:11|0.5097
19:49:12|0.5097
19:49:13|0.5097
19:49:14|0.51058
19:49:15|0.51058
19:49:16|0.51058
19:49:17|0.51058
19:49:18|0.5108
19:49:19|0.5108
19:49:20|0.51014
19:49:22|0.51014
19:49:23|0.51014
19:49:23|0.51014
19:49:24|0.51014
19:49:25|0.51014
19:49:28|0.51014
19:49:29|0.51014
19:49:29|0.51014
19:49:30|0.51014
19:49:31|0.51014
19:49:32|0.51014
19:49:33|0.51014
19:49:34|0.51014
19:49:35|0.51014
19:49:37|0.511
19:49:37|0.511
19:49:38|0.51014
19:49:39|0.51014
19:49:40|0.51014
19:49:43|0.51014
19:49:44|0.51014
19:49:45|0.50976
19:49:46|0.50976
19:49:47|0.50976
19:49:48|0.50976
19:49:49|0.50976
19:49:50|0.50976
19:49:52|0.50976
19:49:52|0.50976
19:49:53|0.50976
19:49:54|0.50976
19:49:55|0.50976
19:49:56|0.50976
19:49:57|0.50976
19:49:59|0.50976
19:49:59|0.50976
19:50:00|0.50976
19:50:01|0.50976
19:50:03|0.50976
19:50:03|0.50976
19:50:04|0.50976
19:50:05|0.50976
19:50:07|0.50976
19:50:09|0.50976
19:50:11|0.50976
19:50:12|0.50976
19:50:13|0.50976
19:50:14|0.50976
19:50:15|0.50976
19:50:16|0.50976
19:50:17|0.50976
19:50:19|0.50976
19:50:19|0.50976
19:50:22|0.50976
19:50:23|0.511
19:50:24|0.51036
19:50:24|0.51036
19:50:25|0.51058
19:50:27|0.51102
19:50:28|0.51102
19:50:29|0.51102
19:50:29|0.51102
19:50:31|0.51102
19:50:31|0.51102
19:50:33|0.51102
19:50:34|0.51102
19:50:34|0.51102
19:50:35|0.51086
19:50:36|0.51086
19:50:38|0.51086
19:50:38|0.51086
19:50:40|0.51086
19:50:40|0.51086
19:50:42|0.51086
19:50:43|0.50883
19:50:45|0.50883
19:50:45|0.50883
19:50:46|0.50883
19:50:47|0.50883
19:50:48|0.50883
19:50:49|0.51016
19:50:50|0.51016
19:50:51|0.51016
19:50:52|0.51016
19:50:53|0.51016
19:50:54|0.51024
19:50:55|0.51024
19:50:56|0.51024
19:50:57|0.51024
19:50:59|0.51024
19:50:59|0.51024
19:51:01|0.51024
19:51:01|0.51024
19:51:03|0.51024
19:51:03|0.51024
19:51:06|0.51024
19:51:07|0.51024
19:51:08|0.51024
19:51:09|0.50898
19:51:10|0.50898
19:51:11|0.50898
19:51:12|0.50898
19:51:13|0.50898
19:51:14|0.50898
19:51:15|0.50898
19:51:16|0.50898
19:51:17|0.50898
19:51:19|0.50898
19:51:20|0.50898
19:51:20|0.50898
19:51:21|0.50898
19:51:24|0.50898
19:51:24|0.50898
19:51:25|0.50898
19:51:26|0.50898
19:51:27|0.50898
19:51:29|0.50898
19:51:29|0.50898
19:51:31|0.50898
19:51:32|0.50898
19:51:33|0.50898
19:51:34|0.50898
19:51:36|0.50898
19:51:37|0.50898
19:51:38|0.50898
19:51:40|0.50898
19:51:41|0.50898
19:51:42|0.50898
19:51:43|0.50898
19:51:44|0.50898
19:51:45|0.50898
19:51:47|0.50898
19:51:47|0.50898
19:51:48|0.50898
19:51:50|0.50898
19:51:50|0.50898
19:51:52|0.50898
19:51:53|0.50898
19:51:54|0.50898
19:51:55|0.51073
19:51:56|0.51073
19:51:57|0.51073
19:51:58|0.51073
19:51:59|0.51072
19:52:00|0.51072
19:52:01|0.51072
19:52:02|0.51072
19:52:03|0.51072
19:52:05|0.51007
19:52:06|0.51007
19:52:07|0.51007
19:52:07|0.51007
19:52:08|0.51007
19:52:10|0.51007
19:52:11|0.51086
19:52:11|0.51086
19:52:13|0.51086
19:52:14|0.51086
19:52:15|0.51086
19:52:16|0.51086
19:52:17|0.51086
19:52:17|0.51086
19:52:18|0.51086
19:52:19|0.51086
19:52:22|0.51086
19:52:23|0.51086
19:52:23|0.51086
19:52:24|0.51086
19:52:25|0.51086
19:52:28|0.51086
19:52:28|0.51086
19:52:29|0.51086
19:52:30|0.51086
19:52:31|0.51086
19:52:33|0.51086
19:52:34|0.51086
19:52:35|0.51086
19:52:36|0.51086
19:52:37|0.51086
19:52:39|0.51086
19:52:40|0.51086
19:52:41|0.51086
19:52:42|0.51086
19:52:43|0.51086
19:52:45|0.5104
19:52:46|0.5104
19:52:46|0.5104
19:52:47|0.5104
19:52:49|0.5104
19:52:49|0.51077
19:52:50|0.51077
19:52:52|0.51102
19:52:53|0.51115
19:52:55|0.51115
19:52:55|0.51115
19:52:56|0.51115
19:52:57|0.51115
19:52:58|0.51115
19:52:59|0.51115
19:53:00|0.51115
19:53:01|0.51115
19:53:02|0.51115
19:53:03|0.51115
19:53:04|0.51115
19:53:06|0.51115
19:53:07|0.51115
19:53:08|0.51115
19:53:09|0.51115
19:53:11|0.51115
19:53:11|0.51115
19:53:13|0.51115
19:53:14|0.51107
19:53:15|0.51107
19:53:16|0.51107
19:53:17|0.51042
19:53:18|0.51042
19:53:19|0.51042
19:53:20|0.51042
19:53:21|0.51042
19:53:22|0.51042
19:53:23|0.51042
19:53:24|0.51042
19:53:25|0.51042
19:53:27|0.51042
19:53:29|0.51042
19:53:29|0.51042
19:53:31|0.51042
19:53:32|0.51042
19:53:33|0.51042
19:53:34|0.51042
19:53:35|0.51042
19:53:36|0.51042
19:53:37|0.51042
19:53:38|0.5104
19:53:39|0.5104
19:53:40|0.5104
19:53:41|0.5104
19:53:43|0.5104
19:53:45|0.5104
19:53:46|0.5104
19:53:46|0.5104
19:53:48|0.51159
19:53:48|0.50997
19:53:49|0.50997
19:53:51|0.50997
19:53:52|0.50997
19:53:52|0.50997
19:53:53|0.50997
19:53:55|0.50997
19:53:55|0.50997
19:53:56|0.50997
19:53:58|0.50997
19:53:59|0.50997
19:54:00|0.51073
19:54:00|0.51073
19:54:01|0.51073
19:54:04|0.51073
19:54:04|0.5107
19:54:05|0.5107
19:54:07|0.5107
19:54:08|0.5107
19:54:09|0.5107
19:54:11|0.5107
19:54:13|0.5107
19:54:14|0.51032
19:54:16|0.51032
19:54:17|0.51032
19:54:17|0.51032
19:54:19|0.51032
19:54:19|0.51032
19:54:21|0.51032
19:54:22|0.51032
19:54:22|0.51032
19:54:24|0.50992
19:54:25|0.50992
19:54:25|0.50992
19:54:27|0.50992
19:54:28|0.50992
19:54:28|0.50992
19:54:29|0.50992
19:54:32|0.50992
19:54:33|0.50992
19:54:34|0.50992
19:54:35|0.50992
19:54:35|0.50992
19:54:36|0.50992
19:54:37|0.50992
19:54:39|0.50992
19:54:40|0.50992
19:54:40|0.50992
19:54:43|0.50992
19:54:43|0.50992
19:54:46|0.50992
19:54:46|0.50992
19:54:47|0.50992
19:54:48|0.50992
19:54:50|0.50992
19:54:50|0.50992
19:54:51|0.50922
19:54:52|0.50922
19:54:54|0.50922
19:54:55|0.50845
19:54:55|0.50891
19:54:56|0.50891
19:54:58|0.50891
19:54:58|0.50891
19:55:00|0.50891
19:55:01|0.50891
19:55:02|0.50889
19:55:03|0.50889
19:55:05|0.50889
19:55:06|0.50889
19:55:07|0.50889
19:55:07|0.50889
19:55:08|0.50889
19:55:10|0.50889
19:55:11|0.50889
19:55:12|0.50889
19:55:13|0.50952
19:55:14|0.50951
19:55:15|0.50951
19:55:16|0.50951
19:55:17|0.50951
19:55:18|0.50951
19:55:19|0.50951
19:55:20|0.50951
19:55:21|0.50951
19:55:22|0.50991
19:55:23|0.50992
19:55:25|0.50992
19:55:26|0.50992
19:55:27|0.50992
19:55:28|0.50992
19:55:29|0.50992
19:55:30|0.50992
19:55:31|0.50992
19:55:32|0.50918
19:55:33|0.51047
19:55:34|0.51047
19:55:35|0.51047
19:55:36|0.51047
19:55:38|0.51047
19:55:38|0.50992
19:55:40|0.50992
19:55:41|0.50992
19:55:41|0.50992
19:55:44|0.50992
19:55:44|0.50992
19:55:45|0.50992
19:55:46|0.50937
19:55:47|0.50937
19:55:49|0.50937
19:55:49|0.50937
19:55:51|0.50937
19:55:52|0.50937
19:55:53|0.50937
19:55:54|0.50937
19:55:55|0.50937
19:55:56|0.50937
19:55:57|0.50937
19:55:58|0.50937
19:55:59|0.50937
19:56:00|0.51134
19:56:01|0.51134
19:56:02|0.51134
19:56:03|0.51134
19:56:05|0.51133
19:56:07|0.51133
19:56:08|0.51133
19:56:08|0.51133
19:56:09|0.51133
19:56:11|0.51133
19:56:12|0.51133
19:56:12|0.51133
19:56:14|0.51133
19:56:15|0.51133
19:56:17|0.51133
19:56:17|0.51133
19:56:19|0.51133
19:56:19|0.51133
19:56:20|0.51133
19:56:21|0.51133
19:56:22|0.51133
19:56:23|0.51133
19:56:25|0.51133
19:56:26|0.51133
19:56:27|0.51134
19:56:28|0.51134
19:56:29|0.512
19:56:30|0.512
19:56:31|0.512
19:56:32|0.512
19:56:33|0.51198
19:56:34|0.51198
19:56:35|0.51198
19:56:36|0.51198
19:56:37|0.51198
19:56:38|0.51198
19:56:39|0.51198
19:56:40|0.51198
19:56:41|0.51198
19:56:42|0.51199
19:56:43|0.51199
19:56:45|0.51199
19:56:45|0.51199
19:56:46|0.51199
19:56:47|0.51199
19:56:48|0.51199
19:56:49|0.51104
19:56:50|0.51104
19:56:51|0.51104
19:56:52|0.51104
19:56:53|0.51104
19:56:55|0.51078
19:56:55|0.51078
19:56:56|0.51078
19:56:58|0.51078
19:56:59|0.51195
19:57:00|0.51195
19:57:01|0.51195
19:57:03|0.51195
19:57:04|0.51107
19:57:05|0.51107
19:57:07|0.51174
19:57:09|0.51174
19:57:09|0.51195
19:57:10|0.51195
19:57:12|0.51195
19:57:13|0.5112
19:57:14|0.5112
19:57:15|0.5112
19:57:16|0.5112
19:57:17|0.51171
19:57:18|0.51171
19:57:19|0.51171
19:57:20|0.51171
19:57:21|0.51171
19:57:22|0.51171
19:57:23|0.51171
19:57:24|0.51171
19:57:25|0.51171
19:57:26|0.51171
19:57:27|0.51171
19:57:29|0.5092
19:57:30|0.50991
19:57:31|0.50991
19:57:32|0.50991
19:57:33|0.50991
19:57:34|0.50991
19:57:35|0.50991
19:57:36|0.51172
19:57:36|0.51172
19:57:38|0.51172
19:57:38|0.51172
19:57:40|0.51172
19:57:40|0.51172
19:57:42|0.5106
19:57:42|0.5106
19:57:45|0.5106
19:57:46|0.5106
19:57:48|0.5106
19:57:48|0.5106
19:57:50|0.5106
19:57:51|0.5106
19:57:52|0.5106
19:57:53|0.5106
19:57:54|0.5106
19:57:55|0.5106
19:57:56|0.5106
19:57:57|0.5106
19:57:58|0.5106
19:57:59|0.5106
19:58:00|0.5105
19:58:01|0.5105
19:58:02|0.5105
19:58:03|0.5105
19:58:05|0.5105
19:58:06|0.5105
19:58:07|0.5105
19:58:08|0.5105
19:58:09|0.5105
19:58:11|0.5105
19:58:12|0.5105
19:58:14|0.5105
19:58:14|0.5105
19:58:15|0.5105
19:58:16|0.5105
19:58:18|0.5105
19:58:19|0.5105
19:58:20|0.5105
19:58:21|0.5105
19:58:22|0.5105
19:58:23|0.5105
19:58:25|0.5105
19:58:25|0.5105
19:58:26|0.5105
19:58:28|0.5105
19:58:28|0.51032
19:58:30|0.51032
19:58:30|0.51032
19:58:32|0.51032
19:58:32|0.51032
19:58:33|0.51032
19:58:35|0.51032
19:58:35|0.51114
19:58:36|0.51114
19:58:37|0.50993
19:58:39|0.50911
19:58:40|0.50911
19:58:40|0.50911
19:58:41|0.50911
19:58:42|0.50911
19:58:45|0.50904
19:58:46|0.50904
19:58:46|0.50904
19:58:47|0.50904
19:58:48|0.50904
19:58:50|0.50904
19:58:50|0.50904
19:58:52|0.50904
19:58:52|0.50904
19:58:53|0.50904
19:58:55|0.50904
19:58:56|0.50904
19:58:57|0.50904
19:58:58|0.50904
19:58:59|0.50904
19:59:00|0.50904
19:59:01|0.50904
19:59:01|0.50904
19:59:03|0.50887
19:59:03|0.5091
19:59:04|0.5091
19:59:06|0.5091
19:59:08|0.5091
19:59:08|0.5091
19:59:11|0.5091
19:59:12|0.5091
19:59:12|0.5091
19:59:13|0.5091
19:59:14|0.5091
19:59:16|0.5091
19:59:16|0.5091
19:59:17|0.5091
19:59:18|0.5091
19:59:19|0.5091
19:59:20|0.5091
19:59:21|0.5091
19:59:22|0.5091
19:59:23|0.5091
19:59:24|0.5091
19:59:25|0.50961
19:59:26|0.50961
19:59:27|0.50961
19:59:28|0.51126
19:59:30|0.51126
19:59:30|0.51126
19:59:32|0.51126
19:59:32|0.51126
19:59:33|0.51126
19:59:34|0.51126
19:59:36|0.51126
19:59:37|0.51126
19:59:38|0.51126
19:59:39|0.51126
19:59:40|0.51126
19:59:41|0.51126
19:59:43|0.51126
19:59:43|0.51126
19:59:44|0.51126
19:59:45|0.51126
19:59:46|0.51027
19:59:47|0.51027
19:59:49|0.51027
19:59:50|0.51027
19:59:51|0.51027
19:59:52|0.51028
19:59:53|0.51028
19:59:54|0.51028
19:59:55|0.50977
19:59:56|0.50977
19:59:57|0.50977
19:59:58|0.50977
19:59:59|0.50977
20:00:00|0.50977
20:00:01|0.50977
20:00:02|0.50977
20:00:03|0.50977
20:00:05|0.50977
20:00:06|0.50977
20:00:07|0.50977
20:00:08|0.50977
20:00:08|0.50977
20:00:11|0.50977
20:00:11|0.5092
20:00:13|0.5092
20:00:13|0.50867
20:00:15|0.50867
20:00:16|0.50867
20:00:16|0.50867
20:00:17|0.50867
20:00:19|0.50867
20:00:20|0.50867
20:00:21|0.50867
20:00:21|0.50867
20:00:22|0.50855
20:00:24|0.50855
20:00:25|0.50855
20:00:26|0.50887
20:00:27|0.50887
20:00:27|0.50887
20:00:30|0.50887
20:00:31|0.50887
20:00:32|0.50887
20:00:32|0.50896
20:00:33|0.50896
20:00:34|0.50896
20:00:35|0.50896
20:00:37|0.50893
20:00:37|0.50893
20:00:39|0.50893
20:00:39|0.5092
20:00:41|0.5092
20:00:41|0.5092
20:00:43|0.5092
20:00:44|0.5092
20:00:45|0.5092
20:00:46|0.5092
20:00:47|0.5092
20:00:49|0.5092
20:00:51|0.5092
20:00:51|0.50961
20:00:52|0.50961
20:00:54|0.50961
20:00:56|0.50961
20:00:58|0.50961
20:00:59|0.50961
20:01:00|0.50961
20:01:00|0.50961
20:01:02|0.51045
20:01:03|0.51014
20:01:05|0.51027
20:01:06|0.50979
20:01:07|0.50979
20:01:08|0.51034
20:01:09|0.51034
20:01:10|0.51034
20:01:11|0.51008
20:01:12|0.51023
20:01:13|0.50987
20:01:15|0.50987
20:01:16|0.51
20:01:17|0.51
20:01:18|0.51
20:01:18|0.51
20:01:19|0.51
20:01:21|0.51
20:01:22|0.51
20:01:22|0.51
20:01:23|0.51
20:01:25|0.51
20:01:25|0.51
20:01:27|0.51
20:01:28|0.51
20:01:28|0.51
20:01:30|0.51
20:01:30|0.50917
20:01:32|0.50917
20:01:33|0.50917
20:01:34|0.50917
20:01:35|0.50917
20:01:36|0.50917
20:01:37|0.50917
20:01:38|0.50917
20:01:39|0.50917
20:01:40|0.50917
20:01:41|0.50917
20:01:42|0.50917
20:01:43|0.50875
20:01:44|0.50875
20:01:45|0.50875
20:01:46|0.50875
20:01:47|0.50875
20:01:49|0.50875
20:01:51|0.50875
20:01:51|0.50913
20:01:54|0.50913
20:01:56|0.50913
20:01:57|0.50913
20:01:58|0.50913
20:02:00|0.50913
20:02:01|0.50913
20:02:03|0.50913
20:02:04|0.50913
20:02:05|0.51005
20:02:06|0.51005
20:02:07|0.51005
20:02:08|0.51005
20:02:10|0.51005
20:02:10|0.51005
20:02:11|0.51
20:02:13|0.51013
20:02:13|0.51013
20:02:14|0.51013
20:02:16|0.51013
20:02:18|0.51013
20:02:19|0.51013
20:02:19|0.51013
20:02:20|0.51013
20:02:22|0.51013
20:02:23|0.51013
20:02:24|0.51013
20:02:25|0.51013
20:02:26|0.51048
20:02:27|0.51048
20:02:28|0.51051
20:02:29|0.51013
20:02:30|0.51013
20:02:31|0.51013
20:02:32|0.51013
20:02:33|0.51013
20:02:34|0.51013
20:02:35|0.51023
20:02:36|0.51023
20:02:37|0.51047
20:02:38|0.51047
20:02:39|0.51047
20:02:40|0.51047
20:02:41|0.51047
20:02:42|0.51047
20:02:43|0.51047
20:02:44|0.51068
20:02:45|0.51068
20:02:46|0.51068
20:02:47|0.51068
20:02:48|0.51068
20:02:49|0.5108
20:02:51|0.51061
20:02:52|0.51023
20:02:54|0.51023
20:02:56|0.51023
20:02:56|0.51053
20:02:58|0.51053
20:02:59|0.51045
20:03:00|0.51045
20:03:02|0.51045
20:03:03|0.51045
20:03:04|0.51045
20:03:05|0.51045
20:03:06|0.51068
20:03:07|0.51068
20:03:09|0.51027
20:03:09|0.51027
20:03:11|0.51027
20:03:11|0.51027
20:03:13|0.51027
20:03:14|0.51027
20:03:16|0.51132
20:03:16|0.51132
20:03:17|0.51132
20:03:19|0.51132
20:03:20|0.51132
20:03:21|0.51132
20:03:21|0.51132
20:03:23|0.51132
20:03:24|0.51132
20:03:24|0.51132
20:03:26|0.51132
20:03:27|0.51132
20:03:27|0.51132
20:03:28|0.51132
20:03:30|0.51132
20:03:31|0.51132
20:03:32|0.51132
20:03:33|0.51132
20:03:35|0.51132
20:03:35|0.51132
20:03:36|0.51132
20:03:37|0.51132
20:03:39|0.51132
20:03:41|0.51132
20:03:41|0.51088
20:03:42|0.51088
20:03:43|0.51088
20:03:44|0.51088
20:03:45|0.51088
20:03:46|0.51088
20:03:47|0.51088
20:03:48|0.51088
20:03:49|0.51088
20:03:51|0.51088
20:03:53|0.51088
20:03:53|0.51088
20:03:55|0.51088
20:03:56|0.51088
20:03:56|0.51088
20:03:57|0.51088
20:04:00|0.51088
20:04:00|0.51088
20:04:02|0.51088
20:04:02|0.51038
20:04:04|0.51038
20:04:05|0.51038
20:04:07|0.51038
20:04:08|0.51038
20:04:10|0.50997
20:04:12|0.50997
20:04:12|0.50997
20:04:13|0.50997
20:04:14|0.50997
20:04:15|0.51086
20:04:16|0.51086
20:04:17|0.51086
20:04:19|0.51123
20:04:19|0.51071
20:04:20|0.51071
20:04:22|0.51071
20:04:23|0.51071
20:04:23|0.51071
20:04:24|0.51071
20:04:26|0.51071
20:04:27|0.51071
20:04:27|0.51071
20:04:28|0.51071
20:04:29|0.51071
20:04:30|0.51107
20:04:31|0.51107
20:04:32|0.51107
20:04:33|0.51107
20:04:34|0.511
20:04:35|0.511
20:04:36|0.511
20:04:37|0.511
20:04:38|0.511
20:04:39|0.511
20:04:41|0.511
20:04:41|0.511
20:04:42|0.511
20:04:44|0.511
20:04:46|0.511
20:04:47|0.511
20:04:48|0.511
20:04:49|0.511
20:04:49|0.511
20:04:50|0.511
20:04:52|0.5112
20:04:53|0.5112
20:04:54|0.5112
20:04:55|0.5112
20:04:56|0.5112
20:04:57|0.5112
20:04:58|0.5112
20:04:59|0.51121
20:05:00|0.51121
20:05:01|0.51121
20:05:03|0.51121
20:05:04|0.51121
20:05:05|0.51123
20:05:05|0.51123
20:05:07|0.512
20:05:08|0.51198
20:05:09|0.51198
20:05:09|0.51148
20:05:12|0.51148
20:05:13|0.51148
20:05:14|0.51148
20:05:15|0.51148
20:05:16|0.51198
20:05:17|0.51198
20:05:18|0.51198
20:05:20|0.51198
20:05:21|0.51198
20:05:22|0.51198
20:05:23|0.51198
20:05:24|0.51198
20:05:25|0.51195
20:05:26|0.51195
20:05:27|0.51195
20:05:28|0.51195
20:05:29|0.51195
20:05:30|0.51195
20:05:31|0.511
20:05:32|0.51056
20:05:33|0.51056
20:05:34|0.51095
20:05:35|0.51095
20:05:36|0.51095
20:05:37|0.51095
20:05:38|0.51095
20:05:39|0.51056
20:05:40|0.51056
20:05:41|0.51056
20:05:42|0.51056
20:05:43|0.51056
20:05:44|0.51018
20:05:45|0.51018
20:05:46|0.51018
20:05:47|0.50967
20:05:48|0.50967
20:05:49|0.50967
20:05:50|0.50967
20:05:51|0.50967
20:05:52|0.50967
20:05:53|0.50967
20:05:55|0.50967
20:05:56|0.50967
20:05:57|0.50967
20:05:57|0.50967
20:05:59|0.50967
20:06:00|0.51044
20:06:00|0.51044
20:06:02|0.51044
20:06:04|0.51044
20:06:05|0.51069
20:06:06|0.51069
20:06:06|0.51046
20:06:08|0.51046
20:06:08|0.51046
20:06:09|0.51046
20:06:10|0.51046
20:06:12|0.51054
20:06:12|0.51054
20:06:13|0.51054
20:06:14|0.51054
20:06:16|0.51054
20:06:17|0.51055
20:06:18|0.51062
20:06:20|0.51062
20:06:20|0.5111
20:06:21|0.5111
20:06:22|0.5111
20:06:23|0.5111
20:06:24|0.51104
20:06:26|0.51104
20:06:27|0.51104
20:06:28|0.51104
20:06:29|0.51104
20:06:30|0.51104
20:06:31|0.51104
20:06:32|0.51104
20:06:33|0.51104
20:06:35|0.51104
20:06:35|0.51104
20:06:37|0.51104
20:06:38|0.51104
20:06:39|0.51104
20:06:40|0.51104
20:06:40|0.51104
20:06:42|0.51104
20:06:44|0.51026
20:06:45|0.51054
20:06:45|0.51054
20:06:46|0.51054
20:06:48|0.51054
20:06:49|0.51054
20:06:49|0.51054
20:06:50|0.51054
20:06:51|0.51054
20:06:53|0.51054
20:06:53|0.51054
20:06:54|0.51054
20:06:56|0.51054
20:06:56|0.51054
20:06:57|0.51082
20:06:59|0.5106
20:06:59|0.5106
20:07:00|0.5106
20:07:01|0.5106
20:07:03|0.5106
20:07:04|0.5106
20:07:05|0.5106
20:07:06|0.5106
20:07:08|0.5106
20:07:09|0.5106
20:07:09|0.5106
20:07:11|0.5106
20:07:13|0.51034
20:07:14|0.51034
20:07:15|0.51034
20:07:16|0.51034
20:07:17|0.51034
20:07:18|0.51034
20:07:18|0.51034
20:07:20|0.51034
20:07:21|0.51034
20:07:22|0.51034
20:07:23|0.51034
20:07:24|0.51034
20:07:25|0.51034
20:07:25|0.51042
20:07:27|0.51042
20:07:28|0.51042
20:07:29|0.51042
20:07:29|0.51042
20:07:31|0.51042
20:07:32|0.51042
20:07:33|0.51042
20:07:33|0.51042
20:07:35|0.51042
20:07:36|0.51005
20:07:37|0.51005
20:07:37|0.51005
20:07:39|0.51005
20:07:40|0.51005
20:07:40|0.51005
20:07:42|0.50967
20:07:43|0.50967
20:07:44|0.50967
20:07:44|0.50967
20:07:45|0.50967
20:07:47|0.50967
20:07:48|0.50967
20:07:49|0.50967
20:07:50|0.50967
20:07:51|0.50967
20:07:51|0.51012
20:07:52|0.51012
20:07:53|0.51012
20:07:54|0.51012
20:07:56|0.5094
20:07:57|0.5094
20:07:59|0.5094
20:07:59|0.5094
20:08:00|0.5094
20:08:02|0.5094
20:08:04|0.5094
20:08:04|0.5094
20:08:05|0.5094
20:08:06|0.5094
20:08:07|0.5094
20:08:08|0.5094
20:08:09|0.5094
20:08:10|0.5094
20:08:12|0.5094
20:08:12|0.5094
20:08:14|0.5094
20:08:14|0.5094
20:08:16|0.5094
20:08:17|0.50939
20:08:18|0.50939
20:08:19|0.50919
20:08:20|0.50919
20:08:21|0.50919
20:08:22|0.50918
20:08:23|0.50919
20:08:24|0.50919
20:08:25|0.50926
20:08:26|0.50926
20:08:28|0.50926
20:08:29|0.50926
20:08:30|0.50959
20:08:31|0.50975
20:08:32|0.50975
20:08:33|0.5094
20:08:35|0.5094
20:08:35|0.5094
20:08:36|0.5094
20:08:37|0.5094
20:08:38|0.5094
20:08:39|0.5094
20:08:40|0.5094
20:08:41|0.5094
20:08:42|0.50999
20:08:43|0.5094
20:08:44|0.5094
20:08:45|0.5094
20:08:46|0.5094
20:08:47|0.5101
20:08:49|0.5101
20:08:49|0.5101
20:08:50|0.5101
20:08:51|0.5101
20:08:52|0.5101
20:08:53|0.5101
20:08:54|0.5101
20:08:55|0.5101
20:08:57|0.5101
20:08:57|0.5101
20:08:58|0.5101
20:09:00|0.5101
20:09:02|0.5101
20:09:02|0.5101
20:09:04|0.5101
20:09:06|0.50909
20:09:07|0.50909
20:09:07|0.50909
20:09:09|0.50909
20:09:10|0.50909
20:09:12|0.50909
20:09:13|0.50909
20:09:14|0.50909
20:09:16|0.50909
20:09:17|0.50909
20:09:18|0.50909
20:09:20|0.50989
20:09:22|0.50989
20:09:22|0.5094
20:09:23|0.5094
20:09:24|0.5094
20:09:26|0.50893
20:09:28|0.50893
20:09:28|0.50812
20:09:30|0.50812
20:09:30|0.50812
20:09:31|0.50812
20:09:33|0.50812
20:09:33|0.50812
20:09:34|0.50812
20:09:37|0.50812
20:09:37|0.50812
20:09:38|0.50812
20:09:39|0.50875
20:09:41|0.50875
20:09:42|0.50875
20:09:43|0.50875
20:09:44|0.50875
20:09:45|0.50877
20:09:46|0.50877
20:09:47|0.50877
20:09:48|0.50877
20:09:49|0.50877
20:09:50|0.50877
20:09:51|0.50877
20:09:52|0.50877
20:09:53|0.50875
20:09:55|0.50866
20:09:56|0.50815
20:09:58|0.50815
20:10:00|0.50815
20:10:00|0.50815
20:10:02|0.50914
20:10:03|0.50914
20:10:04|0.50914
20:10:06|0.50914
20:10:07|0.50914
20:10:09|0.50914
20:10:09|0.50914
20:10:10|0.50914
20:10:11|0.50914
20:10:12|0.50914
20:10:13|0.50914
20:10:15|0.50914
20:10:15|0.50914
20:10:16|0.50914
20:10:18|0.50914
20:10:18|0.50914
20:10:19|0.50914
20:10:21|0.50914
20:10:21|0.50914
20:10:22|0.50914
20:10:23|0.50914
20:10:24|0.50914
20:10:26|0.50914
20:10:27|0.50914
20:10:28|0.50914
20:10:29|0.50914
20:10:30|0.50914
20:10:31|0.50914
20:10:32|0.50938
20:10:33|0.50938
20:10:35|0.50938
20:10:35|0.50938
20:10:36|0.50938
20:10:37|0.50938
20:10:38|0.50938
20:10:39|0.50938
20:10:40|0.50938
20:10:41|0.50938
20:10:42|0.50938
20:10:43|0.50938
20:10:44|0.50938
20:10:45|0.50938
20:10:46|0.50938
20:10:47|0.5092
20:10:48|0.50914
20:10:49|0.50914
20:10:50|0.50914
20:10:51|0.50916
20:10:52|0.50916
20:10:53|0.50916
20:10:54|0.50916
20:10:55|0.50916
20:10:56|0.509
20:10:58|0.509
20:10:59|0.509
20:11:01|0.509
20:11:01|0.509
20:11:04|0.50938
20:11:05|0.50938
20:11:06|0.50938
20:11:07|0.50938
20:11:08|0.50999
20:11:09|0.50999
20:11:10|0.50999
20:11:10|0.50999
20:11:13|0.50999
20:11:13|0.50999
20:11:14|0.50999
20:11:15|0.50999
20:11:16|0.50999
20:11:18|0.50999
20:11:18|0.50999
20:11:19|0.50999
20:11:20|0.50999
20:11:21|0.50999
20:11:23|0.50999
20:11:24|0.50999
20:11:25|0.50999
20:11:25|0.50999
20:11:26|0.50999
20:11:28|0.50999
20:11:29|0.50999
20:11:30|0.51071
20:11:32|0.51071
20:11:33|0.51071
20:11:34|0.51071
20:11:35|0.51071
20:11:36|0.51071
20:11:36|0.51071
20:11:38|0.51071
20:11:39|0.51071
20:11:41|0.51071
20:11:42|0.51046
20:11:42|0.51046
20:11:43|0.51046
20:11:44|0.51046
20:11:45|0.51046
20:11:46|0.51046
20:11:48|0.51046
20:11:48|0.51046
20:11:49|0.51046
20:11:50|0.51027
20:11:51|0.51027
20:11:53|0.51027
20:11:54|0.51027
20:11:54|0.51027
20:11:56|0.51027
20:11:56|0.51027
20:11:57|0.51027
20:11:59|0.51027
20:12:00|0.51027
20:12:00|0.51027
20:12:02|0.51027
20:12:04|0.51027
20:12:04|0.50985
20:12:05|0.50985
20:12:06|0.50902
20:12:08|0.509
20:12:09|0.50885
20:12:10|0.50885
20:12:12|0.50985
20:12:13|0.50985
20:12:15|0.50985
20:12:15|0.50985
20:12:17|0.50985
20:12:18|0.50985
20:12:18|0.50985
20:12:20|0.50985
20:12:20|0.50985
20:12:21|0.50985
20:12:24|0.50985
20:12:25|0.50985
20:12:27|0.50985
20:12:28|0.50985
20:12:29|0.50985
20:12:31|0.50817
20:12:31|0.5094
20:12:33|0.5094
20:12:33|0.50942
20:12:35|0.50942
20:12:35|0.50942
20:12:36|0.50942
20:12:38|0.50966
20:12:39|0.50954
20:12:39|0.50954
20:12:41|0.50954
20:12:41|0.50954
20:12:42|0.50954
20:12:43|0.50954
20:12:44|0.50954
20:12:45|0.50954
20:12:46|0.50954
20:12:47|0.50954
20:12:48|0.50954
20:12:49|0.50954
20:12:50|0.50954
20:12:51|0.50954
20:12:52|0.50954
20:12:53|0.50954
20:12:54|0.50954
20:12:56|0.50954
20:12:56|0.50954
20:12:58|0.50954
20:12:58|0.50954
20:13:00|0.50954
20:13:02|0.50939
20:13:02|0.50939
20:13:03|0.50939
20:13:04|0.50939
20:13:05|0.50939
20:13:06|0.50939
20:13:08|0.50939
20:13:09|0.50939
20:13:10|0.50952
20:13:11|0.50952
20:13:12|0.50952
20:13:14|0.50952
20:13:14|0.50952
20:13:15|0.50952
20:13:17|0.50912
20:13:18|0.50912
20:13:19|0.50912
20:13:20|0.50912
20:13:21|0.50912
20:13:23|0.50912
20:13:25|0.50912
20:13:25|0.50967
20:13:27|0.50967
20:13:29|0.50967
20:13:30|0.50967
20:13:31|0.50967
20:13:31|0.51009
20:13:33|0.51011
20:13:34|0.51041
20:13:34|0.51041
20:13:36|0.51065
20:13:37|0.51063
20:13:38|0.51063
20:13:39|0.51004
20:13:40|0.51004
20:13:40|0.51004
20:13:42|0.51004
20:13:42|0.51004
20:13:44|0.51004
20:13:44|0.51004
20:13:46|0.51004
20:13:47|0.51004
20:13:48|0.51004
20:13:48|0.51004
20:13:49|0.51004
20:13:50|0.51004
20:13:51|0.50981
20:13:52|0.50981
20:13:54|0.50981
20:13:54|0.50981
20:13:56|0.50981
20:13:56|0.50981
20:13:57|0.50981
20:13:59|0.50981
20:13:59|0.50981
20:14:01|0.50981
20:14:02|0.50981
20:14:04|0.50981
20:14:05|0.50981
20:14:07|0.50981
20:14:08|0.50908
20:14:09|0.50908
20:14:09|0.50908
20:14:10|0.50908
20:14:12|0.50908
20:14:13|0.50948
20:14:14|0.50948
20:14:16|0.50948
20:14:16|0.50948
20:14:19|0.50901
20:14:20|0.50842
20:14:20|0.50842
20:14:23|0.50825
20:14:24|0.50824
20:14:26|0.50824
20:14:27|0.50824
20:14:28|0.50824
20:14:29|0.50824
20:14:30|0.50824
20:14:32|0.50824
20:14:33|0.50824
20:14:33|0.50824
20:14:35|0.50824
20:14:37|0.5082
20:14:37|0.50809
20:14:38|0.5075
20:14:39|0.5075
20:14:40|0.50822
20:14:41|0.50822
20:14:42|0.50822
20:14:44|0.50822
20:14:44|0.50822
20:14:46|0.50822
20:14:46|0.50822
20:14:47|0.50822
20:14:48|0.50757
20:14:49|0.50757
20:14:51|0.50757
20:14:51|0.50815
20:14:52|0.50815
20:14:53|0.50817
20:14:54|0.50817
20:14:56|0.50817
20:14:57|0.50806
20:14:57|0.50806
20:14:58|0.50806
20:14:59|0.50817
20:15:01|0.50824
20:15:03|0.50862
20:15:03|0.50862
20:15:05|0.50862
20:15:06|0.50862
20:15:07|0.50862
20:15:09|0.50758
20:15:11|0.50758
20:15:11|0.50758
20:15:13|0.50758
20:15:14|0.50758
20:15:15|0.50758
20:15:16|0.50758
20:15:17|0.50758
20:15:19|0.5083
20:15:19|0.5083
20:15:21|0.5083
20:15:21|0.5083
20:15:23|0.5083
20:15:24|0.5083
20:15:24|0.5083
20:15:26|0.5083
20:15:27|0.5083
20:15:28|0.5083
20:15:28|0.50805
20:15:30|0.50805
20:15:30|0.50805
20:15:32|0.50829
20:15:33|0.50829
20:15:34|0.50829
20:15:35|0.50829
20:15:36|0.50829
20:15:37|0.50829
20:15:38|0.50829
20:15:39|0.50829
20:15:40|0.50829
20:15:41|0.50829
20:15:42|0.5082
20:15:43|0.5082
20:15:44|0.5082
20:15:45|0.5082
20:15:46|0.5082
20:15:47|0.50796
20:15:48|0.50796
20:15:49|0.50764
20:15:50|0.50764
20:15:51|0.50764
20:15:52|0.50764
20:15:53|0.50764
20:15:54|0.50764
20:15:55|0.50764
20:15:56|0.50759
20:15:57|0.50759
20:15:58|0.50759
20:15:59|0.50759
20:16:00|0.50759
20:16:01|0.50725
20:16:02|0.50725
20:16:04|0.50723
20:16:04|0.50723
20:16:05|0.50723
20:16:06|0.50697
20:16:08|0.50697
20:16:09|0.50697
20:16:10|0.50697
20:16:11|0.50697
20:16:12|0.50697
20:16:13|0.50659
20:16:14|0.50659
20:16:15|0.50693
20:16:16|0.50693
20:16:17|0.5067
20:16:19|0.5067
20:16:20|0.50691
20:16:22|0.50691
20:16:22|0.50691
20:16:23|0.50691
20:16:24|0.5065
20:16:26|0.5065
20:16:26|0.50685
20:16:28|0.50789
20:16:29|0.50789
20:16:30|0.50789
20:16:32|0.50789
20:16:33|0.50738
20:16:34|0.50766
20:16:35|0.50766
20:16:36|0.5062
20:16:37|0.50745
20:16:38|0.50745
20:16:39|0.505
20:16:40|0.50661
20:16:41|0.50661
20:16:43|0.50605
20:16:43|0.50605
20:16:45|0.50605
20:16:45|0.50605
20:16:47|0.50605
20:16:48|0.50605
20:16:49|0.50605
20:16:49|0.50605
20:16:51|0.50682
20:16:51|0.50682
20:16:52|0.5062
20:16:53|0.5062
20:16:54|0.5062
20:16:55|0.50673
20:16:57|0.50673
20:16:57|0.50673
20:16:58|0.50673
20:17:01|0.50627
20:17:01|0.50627
20:17:02|0.50627
20:17:03|0.50627
20:17:05|0.50627
20:17:06|0.50627
20:17:06|0.50627
20:17:09|0.50627
20:17:10|0.50693
20:17:11|0.50693
20:17:12|0.50693
20:17:14|0.50693
20:17:14|0.50693
20:17:16|0.50693
20:17:16|0.50693
20:17:18|0.50693
20:17:20|0.50683
20:17:20|0.50683
20:17:21|0.50683
20:17:22|0.50683
20:17:24|0.50683
20:17:25|0.50683
20:17:26|0.50683
20:17:27|0.50683
20:17:28|0.50683
20:17:29|0.50683
20:17:30|0.50683
20:17:31|0.50683
20:17:32|0.50683
20:17:33|0.50683
20:17:34|0.50683
20:17:36|0.50683
20:17:36|0.50753
20:17:37|0.50753
20:17:38|0.50753
20:17:39|0.50753
20:17:40|0.50753
20:17:42|0.50753
20:17:42|0.50753
20:17:43|0.50753
20:17:44|0.50753
20:17:45|0.50753
20:17:46|0.50753
20:17:47|0.50753
20:17:48|0.50753
20:17:49|0.50753
20:17:50|0.50753
20:17:51|0.50753
20:17:52|0.50753
20:17:53|0.50753
20:17:54|0.50684
20:17:56|0.50683
20:17:57|0.50655
20:17:58|0.50666
20:17:59|0.50666
20:18:00|0.50666
20:18:01|0.50666
20:18:02|0.50666
20:18:03|0.50654
20:18:04|0.50654
20:18:05|0.50654
20:18:06|0.50654
20:18:07|0.50654
20:18:08|0.50627
20:18:09|0.50627
20:18:10|0.50627
20:18:11|0.50627
20:18:13|0.5059
20:18:13|0.5059
20:18:16|0.5059
20:18:17|0.5059
20:18:18|0.5059
20:18:20|0.5059
20:18:21|0.50498
20:18:22|0.50498
20:18:23|0.50549
20:18:24|0.50549
20:18:25|0.50549
20:18:26|0.50481
20:18:27|0.50465
20:18:28|0.50476
20:18:29|0.50476
20:18:30|0.50476
20:18:31|0.50476
20:18:32|0.50466
20:18:33|0.50466
20:18:35|0.5045
20:18:35|0.5045
20:18:36|0.50449
20:18:38|0.50449
20:18:38|0.50451
20:18:39|0.50526
20:18:40|0.50526
20:18:41|0.50526
20:18:43|0.50526
20:18:44|0.50526
20:18:44|0.50526
20:18:45|0.50526
20:18:46|0.50526
20:18:47|0.50526
20:18:48|0.50505
20:18:49|0.5053
20:18:50|0.5053
20:18:52|0.5053
20:18:52|0.5053
20:18:53|0.5053
20:18:54|0.5053
20:18:55|0.5053
20:18:57|0.50566
20:18:57|0.50566
20:18:58|0.50566
20:18:59|0.50566
20:19:01|0.50566
20:19:02|0.50566
20:19:04|0.50604
20:19:04|0.50604
20:19:05|0.50604
20:19:07|0.50604
20:19:08|0.50604
20:19:09|0.50604
20:19:10|0.50604
20:19:11|0.50604
20:19:12|0.50604
20:19:13|0.50604
20:19:14|0.50604
20:19:15|0.50604
20:19:16|0.50604
20:19:17|0.50604
20:19:19|0.50565
20:19:19|0.50565
20:19:22|0.50565
20:19:23|0.50565
20:19:25|0.50565
20:19:25|0.50565
20:19:26|0.50565
20:19:27|0.50565
20:19:28|0.50565
20:19:29|0.50565
20:19:30|0.5053
20:19:31|0.5053
20:19:32|0.5053
20:19:33|0.5053
20:19:34|0.5053
20:19:35|0.5053
20:19:36|0.5053
20:19:37|0.5053
20:19:39|0.5053
20:19:39|0.5053
20:19:40|0.5053
20:19:42|0.5053
20:19:42|0.5053
20:19:44|0.5053
20:19:44|0.5053
20:19:47|0.5053
20:19:48|0.5053
20:19:48|0.5053
20:19:49|0.5053
20:19:50|0.5053
20:19:51|0.5053
20:19:52|0.5053
20:19:53|0.5053
20:19:54|0.5053
20:19:55|0.5053
20:19:56|0.5053
20:19:57|0.5053
20:19:58|0.50541
20:19:59|0.50541
20:20:00|0.50541
20:20:01|0.5053
20:20:02|0.5053
20:20:03|0.5053
20:20:04|0.5053
20:20:05|0.5053
20:20:07|0.5053
20:20:08|0.5053
20:20:09|0.5053
20:20:11|0.5053
20:20:12|0.5053
20:20:13|0.5053
20:20:13|0.5053
20:20:14|0.5053
20:20:17|0.50496
20:20:17|0.50496
20:20:19|0.50496
20:20:20|0.50496
20:20:21|0.50496
20:20:21|0.50496
20:20:23|0.50496
20:20:25|0.50496
20:20:25|0.50484
20:20:26|0.50484
20:20:28|0.50484
20:20:28|0.50484
20:20:30|0.50484
20:20:31|0.50484
20:20:31|0.50484
20:20:32|0.50484
20:20:33|0.50484
20:20:34|0.50484
20:20:35|0.50484
20:20:36|0.50484
20:20:37|0.50484
20:20:38|0.50484
20:20:39|0.50484
20:20:40|0.50484
20:20:42|0.50484
20:20:43|0.50484
20:20:44|0.50484
20:20:45|0.50542
20:20:46|0.50542
20:20:47|0.50542
20:20:48|0.50542
20:20:49|0.50542
20:20:50|0.50542
20:20:51|0.50542
20:20:52|0.50542
20:20:53|0.50542
20:20:54|0.50542
20:20:56|0.50542
20:20:57|0.50542
20:20:58|0.50542
20:20:58|0.50542
20:20:59|0.50542
20:21:01|0.50542
20:21:02|0.506
20:21:02|0.506
20:21:04|0.5063
20:21:04|0.5063
20:21:06|0.5063
20:21:07|0.5063
20:21:08|0.5063
20:21:09|0.50621
20:21:10|0.50621
20:21:11|0.50684
20:21:13|0.50684
20:21:13|0.50748
20:21:14|0.50748
20:21:15|0.50748
20:21:16|0.50748
20:21:17|0.50748
20:21:19|0.50748
20:21:21|0.50748
20:21:22|0.50744
20:21:22|0.50744
20:21:24|0.50744
20:21:25|0.50744
20:21:27|0.50744
20:21:27|0.50744
20:21:29|0.50744
20:21:30|0.50685
20:21:31|0.50685
20:21:31|0.50685
20:21:33|0.50685
20:21:34|0.50685
20:21:35|0.50685
20:21:36|0.50685
20:21:37|0.50685
20:21:38|0.50685
20:21:39|0.50685
20:21:39|0.50685
20:21:40|0.50685
20:21:42|0.5063
20:21:43|0.5063
20:21:44|0.5063
20:21:45|0.5063
20:21:46|0.5063
20:21:46|0.5063
20:21:48|0.5063
20:21:49|0.5063
20:21:50|0.50531
20:21:51|0.50572
20:21:52|0.50572
20:21:53|0.50572
20:21:54|0.50572
20:21:55|0.50572
20:21:56|0.5056
20:21:57|0.5056
20:21:58|0.5056
20:21:59|0.5056
20:22:00|0.5056
20:22:01|0.5056
20:22:02|0.5056
20:22:04|0.5056
20:22:05|0.5056
20:22:06|0.5056
20:22:07|0.5056
20:22:08|0.5056
20:22:09|0.5056
20:22:10|0.5056
20:22:10|0.5056
20:22:12|0.5056
20:22:14|0.5056
20:22:14|0.5056
20:22:17|0.5056
20:22:17|0.5056
20:22:18|0.5056
20:22:19|0.5056
20:22:21|0.5056
20:22:22|0.5056
20:22:23|0.5056
20:22:24|0.50534
20:22:25|0.50534
20:22:27|0.50534
20:22:28|0.50534
20:22:29|0.50554
20:22:29|0.50554
20:22:30|0.50515
20:22:32|0.50515
20:22:32|0.50568
20:22:33|0.50568
20:22:35|0.50568
20:22:37|0.50515
20:22:37|0.50515
20:22:38|0.50515
20:22:40|0.50515
20:22:40|0.50515
20:22:41|0.50515
20:22:42|0.50515
20:22:43|0.50515
20:22:45|0.50515
20:22:45|0.50515
20:22:46|0.50557
20:22:47|0.50557
20:22:48|0.50557
20:22:49|0.50557
20:22:50|0.50557
20:22:51|0.50557
20:22:52|0.50557
20:22:54|0.50557
20:22:54|0.50557
20:22:55|0.50557
20:22:57|0.50557
20:22:58|0.50557
20:22:58|0.50557
20:22:59|0.50557
20:23:00|0.50557
20:23:01|0.50557
20:23:02|0.50557
20:23:03|0.50557
20:23:05|0.50557
20:23:07|0.50557
20:23:07|0.50557
20:23:08|0.50557
20:23:09|0.50557
20:23:11|0.50557
20:23:13|0.50557
20:23:14|0.50557
20:23:15|0.50557
20:23:15|0.50557
20:23:18|0.50557
20:23:18|0.50557
20:23:20|0.50557
20:23:21|0.50557
20:23:22|0.50557
20:23:23|0.50557
20:23:25|0.50557
20:23:26|0.50557
20:23:27|0.50557
20:23:28|0.50557
20:23:29|0.50557
20:23:29|0.50557
20:23:30|0.50557
20:23:31|0.50557
20:23:33|0.50557
20:23:34|0.50557
20:23:34|0.50479
20:23:36|0.50479
20:23:37|0.50479
20:23:37|0.50479
20:23:39|0.50479
20:23:40|0.50479
20:23:41|0.50479
20:23:43|0.50479
20:23:43|0.50479
20:23:44|0.50479
20:23:45|0.50479
20:23:46|0.50468
20:23:47|0.50468
20:23:49|0.50468
20:23:50|0.50468
20:23:51|0.50468
20:23:51|0.50476
20:23:52|0.50476
20:23:54|0.50476
20:23:54|0.50476
20:23:56|0.50476
20:23:57|0.50476
20:23:57|0.50476
20:23:59|0.50476
20:24:00|0.50476
20:24:01|0.50433
20:24:02|0.50424
20:24:03|0.50417
20:24:04|0.50417
20:24:05|0.50417
20:24:06|0.50417
20:24:07|0.50417
20:24:08|0.50417
20:24:09|0.50417
20:24:11|0.5039
20:24:12|0.5039
20:24:14|0.5039
20:24:16|0.5039
20:24:16|0.5039
20:24:18|0.5039
20:24:19|0.5039
20:24:19|0.5039
20:24:21|0.5039
20:24:21|0.50435
20:24:24|0.50435
20:24:24|0.50435
20:24:25|0.50435
20:24:26|0.50487
20:24:27|0.50487
20:24:28|0.50487
20:24:29|0.50487
20:24:30|0.50487
20:24:31|0.50487
20:24:32|0.50487
20:24:33|0.50487
20:24:34|0.50487
20:24:35|0.50487
20:24:36|0.50487
20:24:37|0.50487
20:24:39|0.50487
20:24:41|0.50487
20:24:41|0.50487
20:24:43|0.50487
20:24:43|0.50487
20:24:44|0.50487
20:24:45|0.50487
20:24:46|0.50487
20:24:47|0.50487
20:24:48|0.50487
20:24:49|0.50487
20:24:50|0.50487
20:24:51|0.50487
20:24:53|0.50487
20:24:53|0.50487
20:24:54|0.50487
20:24:56|0.50487
20:24:56|0.50487
20:24:57|0.50487
20:24:58|0.50487
20:24:59|0.50487
20:25:01|0.50487
20:25:01|0.50487
20:25:02|0.50487
20:25:03|0.50487
20:25:06|0.50487
20:25:07|0.50487
20:25:08|0.50487
20:25:09|0.50487
20:25:10|0.50487
20:25:12|0.50435
20:25:13|0.50435
20:25:14|0.50435
20:25:14|0.50435
20:25:15|0.50435
20:25:17|0.50435
20:25:17|0.50435
20:25:18|0.50435
20:25:20|0.50435
20:25:21|0.50435
20:25:21|0.50435
20:25:24|0.50435
20:25:24|0.50435
20:25:25|0.50449
20:25:26|0.50449
20:25:28|0.50449
20:25:29|0.50449
20:25:29|0.50449
20:25:30|0.50449
20:25:31|0.50449
20:25:32|0.50449
20:25:33|0.50449
20:25:35|0.50449
20:25:36|0.50449
20:25:37|0.50449
20:25:38|0.50449
20:25:39|0.50449
20:25:40|0.50449
20:25:41|0.50449
20:25:42|0.50449
20:25:43|0.50449
20:25:44|0.50449
20:25:45|0.50449
20:25:46|0.50449
20:25:48|0.50449
20:25:49|0.50356
20:25:50|0.50356
20:25:51|0.50356
20:25:52|0.50402
20:25:53|0.50402
20:25:54|0.5036
20:25:56|0.50362
20:25:56|0.50362
20:25:57|0.50362
20:25:58|0.50362
20:25:59|0.50362
20:26:00|0.50362
20:26:01|0.50381
20:26:02|0.50381
20:26:05|0.50381
20:26:05|0.50381
20:26:06|0.50381
20:26:08|0.50381
20:26:08|0.50381
20:26:10|0.50381
20:26:10|0.50381
20:26:12|0.50381
20:26:13|0.50381
20:26:15|0.50381
20:26:15|0.50381
20:26:17|0.50381
20:26:19|0.50336
20:26:20|0.50269
20:26:21|0.50269
20:26:22|0.50333
20:26:23|0.50333
20:26:24|0.50333
20:26:25|0.50333
20:26:26|0.50333
20:26:28|0.5032
20:26:28|0.5032
20:26:29|0.5032
20:26:32|0.5032
20:26:33|0.50183
20:26:34|0.50183
20:26:35|0.50183
20:26:36|0.50183
20:26:37|0.50183
20:26:39|0.50183
20:26:40|0.50183
20:26:41|0.50183
20:26:41|0.50183
20:26:43|0.50183
20:26:44|0.50183
20:26:44|0.50303
20:26:46|0.50303
20:26:47|0.50183
20:26:48|0.50236
20:26:48|0.50236
20:26:50|0.50236
20:26:51|0.50236
20:26:51|0.50236
20:26:53|0.50236
20:26:53|0.50281
20:26:55|0.50281
20:26:57|0.50291
20:26:57|0.50291
20:26:58|0.50291
20:27:00|0.50291
20:27:00|0.50291
20:27:01|0.50291
20:27:03|0.50291
20:27:03|0.50291
20:27:05|0.50291
20:27:06|0.50291
20:27:06|0.50291
20:27:08|0.50291
20:27:09|0.50291
20:27:10|0.50291
20:27:11|0.50327
20:27:12|0.50236
20:27:13|0.50236
20:27:15|0.50236
20:27:16|0.50296
20:27:17|0.50296
20:27:17|0.50296
20:27:19|0.50296
20:27:21|0.50225
20:27:22|0.50225
20:27:24|0.50225
20:27:24|0.50225
20:27:26|0.50225
20:27:26|0.50225
20:27:28|0.50225
20:27:28|0.50225
20:27:29|0.50225
20:27:30|0.50225
20:27:31|0.50225
20:27:33|0.50225
20:27:34|0.50225
20:27:35|0.50225
20:27:35|0.50225
20:27:36|0.50225
20:27:37|0.50225
20:27:38|0.50225
20:27:39|0.50225
20:27:40|0.50225
20:27:41|0.50225
20:27:43|0.50225
20:27:44|0.50225
20:27:46|0.50225
20:27:46|0.50225
20:27:47|0.50225
20:27:48|0.50225
20:27:49|0.50225
20:27:50|0.50225
20:27:51|0.50225
20:27:52|0.50225
20:27:53|0.50225
20:27:54|0.50225
20:27:55|0.50225
20:27:56|0.50225
20:27:57|0.50225
20:27:58|0.50225
20:27:59|0.50225
20:28:00|0.50225
20:28:01|0.50312
20:28:03|0.50312
20:28:03|0.50358
20:28:04|0.50358
20:28:06|0.50358
20:28:06|0.50359
20:28:08|0.50359
20:28:09|0.50449
20:28:09|0.50449
20:28:11|0.50477
20:28:12|0.50477
20:28:13|0.50477
20:28:14|0.50477
20:28:16|0.50477
20:28:17|0.50458
20:28:18|0.50458
20:28:20|0.50477
20:28:20|0.50477
20:28:22|0.50401
20:28:23|0.50401
20:28:25|0.50397
20:28:26|0.50397
20:28:27|0.50397
20:28:27|0.50397
20:28:28|0.50397
20:28:29|0.50397
20:28:30|0.50397
20:28:32|0.50397
20:28:33|0.50397
20:28:34|0.50397
20:28:35|0.50397
20:28:36|0.50397
20:28:37|0.50397
20:28:38|0.50397
20:28:39|0.50397
20:28:40|0.50397
20:28:41|0.50397
20:28:42|0.50397
20:28:43|0.50397
20:28:44|0.50397
20:28:45|0.50397
20:28:46|0.50364
20:28:47|0.50364
20:28:48|0.50364
20:28:49|0.50364
20:28:50|0.50364
20:28:51|0.50364
20:28:52|0.50364
20:28:53|0.50364
20:28:54|0.50388
20:28:55|0.5042
20:28:56|0.5042
20:28:57|0.5042
20:28:58|0.5042
20:28:59|0.5042
20:29:00|0.5042
20:29:01|0.5042
20:29:02|0.5042
20:29:03|0.5042
20:29:04|0.50303
20:29:05|0.50303
20:29:06|0.50303
20:29:07|0.50303
20:29:08|0.50303
20:29:09|0.50323
20:29:10|0.50323
20:29:12|0.50323
20:29:12|0.50323
20:29:14|0.50323
20:29:15|0.50323
20:29:17|0.50323
20:29:17|0.50323
20:29:18|0.50323
20:29:19|0.50358
20:29:20|0.50358
20:29:21|0.50358
20:29:23|0.50358
20:29:23|0.50358
20:29:26|0.50358
20:29:26|0.50285
20:29:27|0.50285
20:29:29|0.50285
20:29:30|0.50285
20:29:32|0.50285
20:29:33|0.50285
20:29:34|0.50368
20:29:36|0.50368
20:29:36|0.50368
20:29:38|0.50368
20:29:38|0.50368
20:29:39|0.50368
20:29:40|0.50368
20:29:41|0.50368
20:29:43|0.50368
20:29:44|0.50368
20:29:45|0.50368
20:29:45|0.50368
20:29:46|0.50368
20:29:48|0.50368
20:29:48|0.50346
20:29:49|0.50346
20:29:50|0.50317
20:29:51|0.50317
20:29:53|0.50317
20:29:54|0.50317
20:29:55|0.50317
20:29:55|0.50317
20:29:56|0.50317
20:29:58|0.50317
20:29:58|0.50317
20:30:00|0.50317
20:30:01|0.50317
20:30:01|0.50317
20:30:03|0.50285
20:30:04|0.50285
20:30:05|0.50285
20:30:05|0.50285
20:30:06|0.50285
20:30:08|0.50285
20:30:08|0.50285
20:30:11|0.50275
20:30:11|0.50275
20:30:12|0.50275
20:30:13|0.50275
20:30:14|0.50275
20:30:15|0.50275
20:30:17|0.50222
20:30:17|0.50192
20:30:18|0.50092
20:30:20|0.50158
20:30:21|0.50158
20:30:22|0.50158
20:30:24|0.50201
20:30:25|0.50165
20:30:26|0.50165
20:30:27|0.50164
20:30:29|0.50102
20:30:30|0.50102
20:30:31|0.50167
20:30:31|0.50167
20:30:33|0.50167
20:30:34|0.50167
20:30:35|0.50167
20:30:36|0.50167
20:30:36|0.50167
20:30:37|0.50167
20:30:38|0.50217
20:30:39|0.50217
20:30:40|0.50217
20:30:41|0.50151
20:30:43|0.50151
20:30:44|0.50151
20:30:45|0.50151
20:30:45|0.50151
20:30:47|0.50151
20:30:47|0.50151
20:30:48|0.50151
20:30:51|0.50151
20:30:51|0.50151
20:30:52|0.50151
20:30:53|0.50191
20:30:55|0.50191
20:30:55|0.50191
20:30:56|0.50191
20:30:57|0.50191
20:30:58|0.50223
20:30:59|0.50223
20:31:00|0.50223
20:31:01|0.50185
20:31:02|0.50185
20:31:04|0.50185
20:31:04|0.50191
20:31:05|0.50191
20:31:07|0.50191
20:31:09|0.50191
20:31:09|0.50298
20:31:10|0.50298
20:31:11|0.50298
20:31:12|0.50298
20:31:13|0.50298
20:31:14|0.50298
20:31:15|0.50298
20:31:16|0.50212
20:31:18|0.50212
20:31:19|0.50212
20:31:21|0.50212
20:31:22|0.50212
20:31:22|0.50212
20:31:23|0.50212
20:31:24|0.50212
20:31:26|0.50211
20:31:27|0.50211
20:31:28|0.50211
20:31:29|0.50211
20:31:30|0.50211
20:31:32|0.50179
20:31:33|0.50179
20:31:34|0.50179
20:31:35|0.50179
20:31:35|0.50179
20:31:37|0.50179
20:31:39|0.50179
20:31:39|0.50179
20:31:40|0.50308
20:31:41|0.50161
20:31:42|0.50161
20:31:43|0.50161
20:31:44|0.50161
20:31:45|0.50161
20:31:46|0.50161
20:31:47|0.50161
20:31:48|0.50161
20:31:50|0.50161
20:31:51|0.50161
20:31:51|0.50161
20:31:52|0.50161
20:31:54|0.50161
20:31:54|0.50161
20:31:55|0.50244
20:31:57|0.50244
20:31:57|0.50244
20:31:59|0.50244
20:32:00|0.50244
20:32:01|0.50248
20:32:02|0.50248
20:32:03|0.50248
20:32:04|0.50248
20:32:05|0.50248
20:32:06|0.50248
20:32:07|0.50248
20:32:08|0.50248
20:32:09|0.50248
20:32:10|0.50248
20:32:11|0.50248
20:32:12|0.50248
20:32:14|0.50248
20:32:15|0.50248
20:32:16|0.50248
20:32:16|0.50248
20:32:17|0.50248
20:32:19|0.50248
20:32:21|0.50248
20:32:23|0.50248
20:32:24|0.50248
20:32:24|0.50248
20:32:25|0.50248
20:32:27|0.50248
20:32:29|0.50278
20:32:31|0.50278
20:32:31|0.50278
20:32:32|0.50278
20:32:33|0.50278
20:32:34|0.50278
20:32:35|0.50278
20:32:37|0.50278
20:32:38|0.50278
20:32:39|0.50278
20:32:40|0.50278
20:32:41|0.50278
20:32:42|0.50278
20:32:44|0.50278
20:32:44|0.50278
20:32:45|0.50278
20:32:47|0.50283
20:32:47|0.50283
20:32:49|0.50283
20:32:49|0.50283
20:32:51|0.50283
20:32:52|0.50283
20:32:52|0.50283
20:32:54|0.50283
20:32:54|0.50283
20:32:55|0.50283
20:32:57|0.50283
20:32:57|0.50283
20:32:58|0.50283
20:33:00|0.50193
20:33:00|0.50193
20:33:01|0.50193
20:33:02|0.50193
20:33:04|0.50193
20:33:05|0.50193
20:33:06|0.50193
20:33:07|0.50193
20:33:09|0.50241
20:33:10|0.50241
20:33:10|0.50241
20:33:11|0.50241
20:33:12|0.50241
20:33:15|0.50241
20:33:15|0.50241
20:33:16|0.50241
20:33:17|0.50241
20:33:18|0.50241
20:33:20|0.5022
20:33:21|0.50165
20:33:22|0.50165
20:33:23|0.50165
20:33:24|0.50165
20:33:26|0.50165
20:33:26|0.50165
20:33:27|0.50198
20:33:30|0.50198
20:33:30|0.50198
20:33:32|0.50198
20:33:33|0.50198
20:33:34|0.50198
20:33:35|0.50208
20:33:36|0.50208
20:33:37|0.50208
20:33:38|0.50208
20:33:39|0.50198
20:33:40|0.50198
20:33:41|0.50198
20:33:43|0.50198
20:33:45|0.50198
20:33:45|0.50198
20:33:47|0.50197
20:33:47|0.50197
20:33:49|0.50221
20:33:50|0.50221
20:33:51|0.50221
20:33:52|0.50221
20:33:53|0.50221
20:33:54|0.50221
20:33:55|0.50221
20:33:56|0.50221
20:33:57|0.50221
20:33:58|0.50221
20:33:59|0.50221
20:34:00|0.50221
20:34:01|0.50221
20:34:02|0.50221
20:34:03|0.50221
20:34:04|0.50221
20:34:05|0.50221
20:34:06|0.50221
20:34:07|0.50221
20:34:09|0.50221
20:34:10|0.50221
20:34:11|0.50221
20:34:12|0.50221
20:34:13|0.50221
20:34:14|0.50221
20:34:15|0.50221
20:34:16|0.50221
20:34:17|0.50221
20:34:18|0.50221
20:34:19|0.50221
20:34:20|0.50266
20:34:22|0.50253
20:34:23|0.50253
20:34:24|0.50253
20:34:26|0.50253
20:34:26|0.50248
20:34:27|0.50248
20:34:28|0.50248
20:34:30|0.50276
20:34:31|0.50276
20:34:32|0.50276
20:34:33|0.50276
20:34:34|0.50276
20:34:36|0.50276
20:34:38|0.50276
20:34:38|0.50276
20:34:39|0.5028
20:34:41|0.5028
20:34:41|0.5028
20:34:42|0.5028
20:34:43|0.5028
20:34:44|0.5028
20:34:45|0.5028
20:34:47|0.5028
20:34:47|0.5028
20:34:49|0.5028
20:34:50|0.5028
20:34:50|0.5028
20:34:52|0.5028
20:34:52|0.5028
20:34:53|0.5028
20:34:54|0.5028
20:34:55|0.5028
20:34:56|0.5028
20:34:57|0.5028
20:34:58|0.5028
20:35:00|0.5028
20:35:00|0.5028
20:35:01|0.5028
20:35:02|0.5028
20:35:03|0.5028
20:35:05|0.5028
20:35:05|0.5028
20:35:06|0.5028
20:35:08|0.503
20:35:09|0.50328
20:35:10|0.50328
20:35:12|0.50328
20:35:13|0.50328
20:35:14|0.50328
20:35:15|0.50328
20:35:17|0.50328
20:35:17|0.50328
20:35:19|0.50328
20:35:20|0.50328
20:35:22|0.50328
20:35:22|0.50328
20:35:24|0.50328
20:35:26|0.50328
20:35:28|0.50328
20:35:28|0.50328
20:35:30|0.50328
20:35:31|0.50328
20:35:31|0.50328
20:35:32|0.50328
20:35:33|0.50328
20:35:34|0.50328
20:35:35|0.50328
20:35:36|0.50328
20:35:37|0.50327
20:35:38|0.50327
20:35:40|0.50327
20:35:41|0.50327
20:35:42|0.50327
20:35:43|0.50327
20:35:45|0.50327
20:35:46|0.50327
20:35:48|0.50327
20:35:48|0.50327
20:35:49|0.50327
20:35:50|0.50327
20:35:51|0.50327
20:35:52|0.50327
20:35:53|0.50327
20:35:54|0.50327
20:35:55|0.50327
20:35:56|0.50327
20:35:57|0.50327
20:35:58|0.50327
20:35:59|0.50327
20:36:00|0.50327
20:36:02|0.50327
20:36:02|0.50327
20:36:04|0.50327
20:36:05|0.50327
20:36:05|0.50327
20:36:07|0.50327
20:36:08|0.50327
20:36:08|0.50298
20:36:09|0.50298
20:36:11|0.50298
20:36:12|0.50298
20:36:12|0.50239
20:36:14|0.50239
20:36:14|0.50239
20:36:15|0.50239
20:36:17|0.50239
20:36:18|0.50239
20:36:18|0.50239
20:36:19|0.50239
20:36:21|0.50239
20:36:21|0.50239
20:36:24|0.50221
20:36:24|0.50221
20:36:26|0.50243
20:36:27|0.50229
20:36:28|0.50278
20:36:29|0.50278
20:36:30|0.50278
20:36:32|0.50278
20:36:34|0.50278
20:36:35|0.50278
20:36:36|0.50278
20:36:36|0.50278
20:36:38|0.50278
20:36:38|0.50278
20:36:39|0.50278
20:36:40|0.50278
20:36:42|0.50322
20:36:43|0.50322
20:36:44|0.50304
20:36:45|0.50304
20:36:47|0.50304
20:36:48|0.50304
20:36:48|0.50304
20:36:49|0.50342
20:36:50|0.50342
20:36:51|0.50342
20:36:52|0.50342
20:36:53|0.50364
20:36:56|0.50364
20:36:56|0.50364
20:36:57|0.50364
20:36:58|0.50364
20:36:59|0.50364
20:37:00|0.50268
20:37:01|0.50298
20:37:02|0.50298
20:37:03|0.50314
20:37:05|0.50322
20:37:06|0.50322
20:37:07|0.50322
20:37:09|0.50322
20:37:09|0.50322
20:37:11|0.50331
20:37:11|0.50369
20:37:13|0.50369
20:37:13|0.50369
20:37:14|0.50369
20:37:16|0.50369
20:37:16|0.50369
20:37:18|0.50367
20:37:19|0.50331
20:37:20|0.50331
20:37:20|0.50331
20:37:21|0.50331
20:37:22|0.50331
20:37:25|0.50305
20:37:25|0.50305
20:37:26|0.50305
20:37:27|0.50361
20:37:28|0.50361
20:37:30|0.50361
20:37:30|0.50364
20:37:31|0.50364
20:37:32|0.50364
20:37:33|0.50364
20:37:34|0.50364
20:37:35|0.50364
20:37:37|0.50364
20:37:37|0.50364
20:37:39|0.50354
20:37:40|0.50354
20:37:41|0.50354
20:37:42|0.50354
20:37:43|0.50354
20:37:44|0.50354
20:37:46|0.50354
20:37:47|0.50354
20:37:48|0.50354
20:37:49|0.50354
20:37:50|0.50354
20:37:51|0.50354
20:37:51|0.50321
20:37:52|0.50321
20:37:53|0.50321
20:37:55|0.50321
20:37:55|0.50321
20:37:57|0.50363
20:37:58|0.50363
20:37:59|0.50363
20:37:59|0.50363
20:38:01|0.50363
20:38:01|0.50363
20:38:03|0.50363
20:38:04|0.50363
20:38:04|0.50363
20:38:07|0.50363
20:38:09|0.50363
20:38:10|0.50363
20:38:10|0.50314
20:38:11|0.50314
20:38:12|0.50314
20:38:13|0.50314
20:38:14|0.50314
20:38:15|0.50314
20:38:16|0.50314
20:38:17|0.50314
20:38:18|0.50338
20:38:19|0.50338
20:38:21|0.50382
20:38:22|0.50382
20:38:23|0.50382
20:38:24|0.50382
20:38:26|0.50382
20:38:27|0.50382
20:38:28|0.50382
20:38:29|0.50382
20:38:30|0.50382
20:38:31|0.50382
20:38:32|0.50382
20:38:34|0.50382
20:38:35|0.50382
20:38:35|0.50382
20:38:38|0.50382
20:38:39|0.50382
20:38:41|0.50382
20:38:41|0.50382
20:38:42|0.50382
20:38:43|0.50382
20:38:44|0.50382
20:38:45|0.50382
20:38:47|0.50382
20:38:49|0.50382
20:38:49|0.50382
20:38:50|0.50382
20:38:52|0.50382
20:38:53|0.50382
20:38:54|0.50382
20:38:54|0.50382
20:38:55|0.50382
20:38:56|0.50382
20:38:58|0.50382
20:38:59|0.50382
20:39:00|0.50382
20:39:00|0.50373
20:39:01|0.50373
20:39:03|0.50368
20:39:04|0.50367
20:39:04|0.50367
20:39:07|0.50367
20:39:07|0.50367
20:39:08|0.50367
20:39:09|0.50367
20:39:11|0.50367
20:39:12|0.50367
20:39:13|0.50358
20:39:14|0.50358
20:39:15|0.50358
20:39:16|0.50358
20:39:17|0.50358
20:39:18|0.50324
20:39:19|0.50324
20:39:20|0.50324
20:39:21|0.50324
20:39:22|0.50324
20:39:23|0.50324
20:39:24|0.50324
20:39:25|0.50354
20:39:26|0.50354
20:39:28|0.50354
20:39:29|0.50354
20:39:31|0.50352
20:39:31|0.50352
20:39:32|0.50352
20:39:33|0.50331
20:39:35|0.50331
20:39:36|0.50331
20:39:38|0.50331
20:39:38|0.50331
20:39:39|0.50331
20:39:41|0.50331
20:39:43|0.50331
20:39:45|0.50331
20:39:45|0.50331
20:39:47|0.50331
20:39:47|0.5033
20:39:48|0.50305
20:39:49|0.50305
20:39:50|0.50305
20:39:51|0.50305
20:39:52|0.50303
20:39:53|0.50303
20:39:55|0.50303
20:39:55|0.50303
20:39:56|0.50303
20:39:57|0.50303
20:39:58|0.50303
20:39:59|0.50303
20:40:01|0.50303
20:40:02|0.50353
20:40:03|0.50353
20:40:05|0.50353
20:40:05|0.50353
20:40:07|0.50317
20:40:08|0.50317
20:40:09|0.50317
20:40:10|0.50317
20:40:11|0.50317
20:40:13|0.50305
20:40:13|0.50305
20:40:14|0.50305
20:40:15|0.50305
20:40:16|0.50305
20:40:17|0.50296
20:40:18|0.50278
20:40:20|0.50261
20:40:20|0.50261
20:40:22|0.50292
20:40:23|0.50202
20:40:24|0.50202
20:40:25|0.50202
20:40:26|0.502
20:40:28|0.502
20:40:29|0.502
20:40:29|0.502
20:40:31|0.502
20:40:32|0.502
20:40:34|0.50267
20:40:36|0.50267
20:40:36|0.50267
20:40:37|0.50267
20:40:38|0.50267
20:40:39|0.50267
20:40:40|0.50267
20:40:41|0.50267
20:40:43|0.50267
20:40:44|0.50267
20:40:45|0.50267
20:40:46|0.50267
20:40:47|0.50267
20:40:48|0.50267
20:40:49|0.50236
20:40:50|0.50236
20:40:51|0.50236
20:40:52|0.50236
20:40:53|0.50236
20:40:54|0.50236
20:40:55|0.50236
20:40:56|0.50236
20:40:57|0.50236
20:40:58|0.50236
20:40:59|0.50236
20:41:00|0.50236
20:41:01|0.50236
20:41:03|0.50236
20:41:05|0.50236
20:41:05|0.50236
20:41:06|0.50236
20:41:07|0.50236
20:41:09|0.50236
20:41:09|0.50236
20:41:12|0.50189
20:41:12|0.50189
20:41:14|0.50189
20:41:15|0.50189
20:41:16|0.50189
20:41:17|0.50189
20:41:18|0.50189
20:41:19|0.50189
20:41:20|0.50189
20:41:21|0.50189
20:41:23|0.50189
20:41:24|0.50189
20:41:24|0.50189
20:41:26|0.50189
20:41:28|0.50189
20:41:29|0.50227
20:41:29|0.50227
20:41:30|0.50227
20:41:31|0.50227
20:41:32|0.50227
20:41:35|0.50227
20:41:36|0.50227
20:41:37|0.50227
20:41:38|0.50227
20:41:39|0.50227
20:41:40|0.50227
20:41:42|0.50227
20:41:43|0.50227
20:41:44|0.50227
20:41:45|0.50227
20:41:46|0.50227
20:41:47|0.50227
20:41:48|0.50227
20:41:49|0.50227
20:41:50|0.50227
20:41:51|0.50227
20:41:52|0.50227
20:41:53|0.50227
20:41:54|0.50227
20:41:55|0.50227
20:41:56|0.50152
20:41:57|0.50152
20:41:58|0.50148
20:41:59|0.50148
20:42:00|0.50143
20:42:01|0.50143
20:42:03|0.50187
20:42:03|0.50187
20:42:05|0.50187
20:42:05|0.50187
20:42:07|0.50147
20:42:09|0.50147
20:42:09|0.50147
20:42:10|0.50147
20:42:11|0.50147
20:42:12|0.50147
20:42:13|0.50147
20:42:14|0.50147
20:42:16|0.50147
20:42:17|0.50147
20:42:18|0.50147
20:42:19|0.50147
20:42:20|0.50147
20:42:20|0.50147
20:42:23|0.50147
20:42:23|0.50147
20:42:25|0.50147
20:42:26|0.50141
20:42:27|0.50141
20:42:28|0.50141
20:42:29|0.50141
20:42:31|0.50141
20:42:32|0.50141
20:42:33|0.50141
20:42:34|0.4998
20:42:36|0.50091
20:42:36|0.50091
20:42:37|0.50091
20:42:38|0.50091
20:42:39|0.50073
20:42:40|0.50073
20:42:41|0.50061
20:42:42|0.50061
20:42:43|0.50061
20:42:45|0.50061
20:42:46|0.50061
20:42:47|0.50061
20:42:48|0.50061
20:42:50|0.50018
20:42:51|0.50091
20:42:52|0.50091
20:42:53|0.50091
20:42:54|0.50091
20:42:55|0.50091
20:42:55|0.50091
20:42:57|0.50091
20:42:58|0.50091
20:42:59|0.50091
20:42:59|0.50091
20:43:00|0.50072
20:43:02|0.50072
20:43:02|0.50072
20:43:04|0.50072
20:43:05|0.50072
20:43:06|0.5006
20:43:07|0.5006
20:43:07|0.5006
20:43:09|0.5006
20:43:09|0.5006
20:43:10|0.5006
20:43:11|0.50061
20:43:12|0.50024
20:43:13|0.49963
20:43:15|0.49963
20:43:15|0.49963
20:43:17|0.49909
20:43:18|0.49909
20:43:19|0.49909
20:43:20|0.49991
20:43:21|0.49991
20:43:22|0.49991
20:43:22|0.49991
20:43:24|0.49991
20:43:24|0.49991
20:43:25|0.49991
20:43:27|0.49991
20:43:28|0.49991
20:43:28|0.49398
20:43:30|0.49594
20:43:31|0.49593
20:43:31|0.49594
20:43:33|0.49511
20:43:34|0.49695
20:43:35|0.49614
20:43:36|0.49569
20:43:38|0.49579
20:43:38|0.49579
20:43:39|0.49645
20:43:41|0.49568
20:43:42|0.49557
20:43:44|0.49637
20:43:45|0.4933
20:43:46|0.49433
20:43:47|0.4933
20:43:48|0.49467
20:43:49|0.49503
20:43:50|0.49512
20:43:51|0.49512
20:43:52|0.49512
20:43:53|0.49512
20:43:54|0.49512
20:43:55|0.49409
20:43:56|0.49409
20:43:57|0.49409
20:43:58|0.49496
20:43:59|0.49496
20:44:00|0.49495
20:44:02|0.49495
20:44:02|0.49495
20:44:04|0.49495
20:44:05|0.49495
20:44:06|0.49495
20:44:07|0.49563
20:44:08|0.49563
20:44:09|0.49563
20:44:10|0.49563
20:44:11|0.49563
20:44:13|0.49563
20:44:15|0.49563
20:44:15|0.49563
20:44:16|0.49563
20:44:17|0.49563
20:44:18|0.49563
20:44:19|0.49563
20:44:20|0.49563
20:44:22|0.49609
20:44:23|0.49609
20:44:25|0.49638
20:44:26|0.49638
20:44:27|0.49638
20:44:27|0.49661
20:44:28|0.49653
20:44:30|0.49653
20:44:32|0.49653
20:44:32|0.49653
20:44:34|0.49653
20:44:35|0.49653
20:44:36|0.49653
20:44:37|0.49653
20:44:38|0.49669
20:44:39|0.49669
20:44:40|0.49669
20:44:41|0.49669
20:44:42|0.49669
20:44:43|0.49669
20:44:44|0.49669
20:44:45|0.49669
20:44:46|0.49625
20:44:47|0.49625
20:44:49|0.49625
20:44:49|0.49625
20:44:50|0.49641
20:44:51|0.49641
20:44:52|0.49641
20:44:53|0.49641
20:44:54|0.49641
20:44:55|0.49641
20:44:57|0.49631
20:44:57|0.49631
20:44:58|0.49631
20:44:59|0.49631
20:45:01|0.49631
20:45:02|0.49631
20:45:02|0.49631
20:45:05|0.49631
20:45:06|0.49617
20:45:06|0.49617
20:45:07|0.496
20:45:08|0.496
20:45:09|0.496
20:45:10|0.496
20:45:11|0.496
20:45:12|0.496
20:45:13|0.496
20:45:14|0.496
20:45:15|0.496
20:45:16|0.496
20:45:17|0.496
20:45:18|0.496
20:45:19|0.496
20:45:21|0.49563
20:45:21|0.49441
20:45:23|0.49441
20:45:23|0.49441
20:45:24|0.495
20:45:26|0.495
20:45:26|0.495
20:45:28|0.4949
20:45:28|0.4949
20:45:29|0.4949
20:45:30|0.4949
20:45:32|0.4949
20:45:33|0.4949
20:45:34|0.4953
20:45:35|0.4953
20:45:37|0.4953
20:45:38|0.4953
20:45:39|0.49553
20:45:40|0.49553
20:45:41|0.49553
20:45:42|0.49733
20:45:44|0.49733
20:45:45|0.49687
20:45:45|0.49687
20:45:47|0.49703
20:45:49|0.49652
20:45:51|0.49789
20:45:52|0.49789
20:45:53|0.49789
20:45:54|0.49712
20:45:55|0.49712
20:45:56|0.49712
20:45:57|0.49712
20:45:58|0.49712
20:45:59|0.49712
20:46:00|0.49712
20:46:02|0.49712
20:46:04|0.49712
20:46:06|0.49712
20:46:06|0.49712
20:46:08|0.49712
20:46:08|0.49712
20:46:09|0.49725
20:46:11|0.49725
20:46:11|0.49725
20:46:12|0.49712
20:46:14|0.49712
20:46:15|0.49712
20:46:16|0.49712
20:46:18|0.49712
20:46:20|0.49712
20:46:20|0.49691
20:46:22|0.49691
20:46:22|0.49769
20:46:23|0.49769
20:46:24|0.49769
20:46:26|0.49769
20:46:26|0.49769
20:46:27|0.49769
20:46:28|0.49796
20:46:30|0.49696
20:46:31|0.49696
20:46:32|0.49661
20:46:33|0.49661
20:46:34|0.498
20:46:35|0.498
20:46:36|0.4975
20:46:37|0.4975
20:46:38|0.4975
20:46:39|0.4975
20:46:40|0.4975
20:46:42|0.49717
20:46:42|0.49802
20:46:44|0.49802
20:46:45|0.49802
20:46:46|0.49802
20:46:47|0.49802
20:46:48|0.49802
20:46:49|0.49802
20:46:50|0.49802
20:46:51|0.49802
20:46:52|0.49802
20:46:53|0.49802
20:46:54|0.49802
20:46:55|0.49742
20:46:56|0.49742
20:46:58|0.49742
20:46:58|0.49742
20:46:59|0.49742
20:47:00|0.49742
20:47:02|0.49742
20:47:04|0.49742
20:47:04|0.49742
20:47:06|0.49751
20:47:06|0.49751
20:47:08|0.498
20:47:10|0.498
20:47:10|0.498
20:47:12|0.498
20:47:12|0.498
20:47:13|0.498
20:47:15|0.49746
20:47:15|0.49746
20:47:17|0.49746
20:47:18|0.49746
20:47:19|0.49806
20:47:20|0.49806
20:47:21|0.49806
20:47:22|0.49806
20:47:23|0.49746
20:47:24|0.49746
20:47:25|0.49746
20:47:26|0.49746
20:47:27|0.49746
20:47:28|0.49746
20:47:29|0.49767
20:47:30|0.49767
20:47:31|0.49767
20:47:32|0.49747
20:47:33|0.49747
20:47:35|0.49747
20:47:36|0.49747
20:47:37|0.49747
20:47:38|0.49747
20:47:40|0.49747
20:47:40|0.49747
20:47:41|0.49747
20:47:42|0.49747
20:47:44|0.49773
20:47:45|0.49773
20:47:46|0.49773
20:47:47|0.49773
20:47:48|0.49767
20:47:49|0.49767
20:47:50|0.49767
20:47:51|0.49767
20:47:52|0.49802
20:47:53|0.49802
20:47:54|0.49802
20:47:55|0.49802
20:47:56|0.4981
20:47:57|0.4981
20:47:58|0.4981
20:47:59|0.498
20:48:00|0.498
20:48:01|0.498
20:48:02|0.498
20:48:03|0.498
20:48:04|0.498
20:48:06|0.498
20:48:08|0.498
20:48:08|0.498
20:48:09|0.498
20:48:10|0.498
20:48:11|0.498
20:48:13|0.498
20:48:15|0.498
20:48:15|0.498
20:48:17|0.498
20:48:17|0.498
20:48:18|0.498
20:48:19|0.498
20:48:20|0.498
20:48:21|0.498
20:48:22|0.498
20:48:23|0.498
20:48:24|0.498
20:48:26|0.49663
20:48:27|0.497
20:48:28|0.497
20:48:30|0.497
20:48:31|0.497
20:48:32|0.497
20:48:33|0.497
20:48:34|0.497
20:48:35|0.497
20:48:36|0.497
20:48:38|0.497
20:48:38|0.49713
20:48:39|0.49713
20:48:41|0.49713
20:48:41|0.49713
20:48:43|0.49713
20:48:45|0.49713
20:48:45|0.49713
20:48:46|0.49713
20:48:47|0.49713
20:48:48|0.49713
20:48:50|0.49713
20:48:51|0.49713
20:48:52|0.49713
20:48:53|0.49713
20:48:54|0.49713
20:48:55|0.49713
20:48:56|0.49713
20:48:57|0.49713
20:48:58|0.49713
20:48:59|0.49713
20:49:00|0.49713
20:49:01|0.49713
20:49:02|0.49713
20:49:03|0.49713
20:49:04|0.49713
20:49:06|0.49728
20:49:08|0.49728
20:49:08|0.49728
20:49:09|0.49728
20:49:11|0.49728
20:49:12|0.49728
20:49:12|0.49728
20:49:13|0.49728
20:49:14|0.49728
20:49:15|0.49728
20:49:17|0.49539
20:49:17|0.49541
20:49:19|0.49541
20:49:21|0.49541
20:49:21|0.49541
20:49:23|0.49541
20:49:23|0.49597
20:49:24|0.49597
20:49:26|0.49597
20:49:27|0.49597
20:49:28|0.49597
20:49:30|0.49597
20:49:31|0.496
20:49:31|0.496
20:49:33|0.496
20:49:34|0.496
20:49:35|0.496
20:49:36|0.496
20:49:38|0.496
20:49:38|0.49536
20:49:40|0.49536
20:49:42|0.49536
20:49:42|0.49536
20:49:43|0.4954
20:49:44|0.4954
20:49:46|0.4954
20:49:47|0.4954
20:49:48|0.49542
20:49:49|0.49542
20:49:49|0.49542
20:49:50|0.49542
20:49:51|0.49542
20:49:53|0.49542
20:49:54|0.49542
20:49:54|0.49542
20:49:57|0.49675
20:49:57|0.49675
20:49:58|0.49675
20:49:59|0.49675
20:50:00|0.49675
20:50:01|0.49631
20:50:03|0.49623
20:50:04|0.49623
20:50:06|0.49623
20:50:07|0.49623
20:50:08|0.49623
20:50:09|0.49658
20:50:10|0.49706
20:50:12|0.49466
20:50:14|0.4949
20:50:15|0.49492
20:50:15|0.49492
20:50:16|0.49576
20:50:18|0.49588
20:50:20|0.49588
20:50:21|0.49588
20:50:22|0.49588
20:50:23|0.49588
20:50:23|0.49588
20:50:25|0.49588
20:50:26|0.49651
20:50:27|0.49651
20:50:28|0.49651
20:50:28|0.49651
20:50:30|0.49651
20:50:32|0.49588
20:50:32|0.49588
20:50:33|0.49588
20:50:34|0.49588
20:50:36|0.49648
20:50:36|0.49648
20:50:37|0.49648
20:50:39|0.49648
20:50:40|0.49648
20:50:42|0.49536
20:50:42|0.49536
20:50:43|0.49536
20:50:45|0.49441
20:50:46|0.49441
20:50:47|0.49441
20:50:48|0.49441
20:50:49|0.49441
20:50:49|0.49648
20:50:50|0.49648
20:50:51|0.49648
20:50:53|0.49648
20:50:53|0.49648
20:50:54|0.49648
20:50:55|0.49648
20:50:57|0.49648
20:50:57|0.49648
20:50:58|0.49592
20:50:59|0.49592
20:51:01|0.49592
20:51:02|0.49592
20:51:02|0.49592
20:51:05|0.49649
20:51:05|0.49649
20:51:08|0.49649
20:51:09|0.49649
20:51:11|0.49649
20:51:11|0.49649
20:51:12|0.49649
20:51:13|0.49649
20:51:15|0.49649
20:51:16|0.49666
20:51:17|0.49666
20:51:19|0.49666
20:51:19|0.49666
20:51:20|0.49666
20:51:22|0.49666
20:51:23|0.49666
20:51:24|0.49666
20:51:24|0.49666
20:51:25|0.49666
20:51:26|0.49666
20:51:28|0.49593
20:51:28|0.49593
20:51:30|0.49593
20:51:31|0.49593
20:51:32|0.49593
20:51:33|0.49593
20:51:34|0.49593
20:51:35|0.49593
20:51:36|0.49593
20:51:37|0.49593
20:51:38|0.49593
20:51:39|0.49593
20:51:41|0.49617
20:51:43|0.49617
20:51:43|0.49617
20:51:44|0.49617
20:51:45|0.49617
20:51:46|0.4961
20:51:48|0.4961
20:51:48|0.4961
20:51:49|0.4961
20:51:50|0.4961
20:51:51|0.4961
20:51:52|0.4961
20:51:53|0.4961
20:51:55|0.49629
20:51:55|0.49629
20:51:56|0.49629
20:51:58|0.49629
20:51:58|0.49629
20:51:59|0.49629
20:52:00|0.49629
20:52:01|0.49629
20:52:02|0.49629
20:52:03|0.49629
20:52:06|0.49629
20:52:07|0.49629
20:52:08|0.49625
20:52:09|0.49625
20:52:10|0.49625
20:52:11|0.49625
20:52:12|0.49625
20:52:13|0.49625
20:52:14|0.49571
20:52:15|0.49571
20:52:17|0.49568
20:52:17|0.49568
20:52:20|0.49568
20:52:21|0.49568
20:52:22|0.49568
20:52:24|0.49568
20:52:25|0.49568
20:52:26|0.49568
20:52:27|0.49568
20:52:28|0.49568
20:52:29|0.49568
20:52:30|0.49442
20:52:31|0.49442
20:52:32|0.49442
20:52:33|0.49442
20:52:34|0.49612
20:52:35|0.49612
20:52:36|0.49612
20:52:38|0.49476
20:52:38|0.49476
20:52:41|0.49476
20:52:41|0.49476
20:52:43|0.49476
20:52:44|0.49476
20:52:45|0.49568
20:52:47|0.49568
20:52:48|0.49568
20:52:49|0.49568
20:52:50|0.49568
20:52:51|0.49568
20:52:52|0.49568
20:52:53|0.49568
20:52:54|0.49568
20:52:56|0.49612
20:52:56|0.49612
20:52:57|0.49612
20:52:58|0.49612
20:53:01|0.49547
20:53:02|0.49543
20:53:02|0.49543
20:53:03|0.49594
20:53:04|0.49594
20:53:05|0.49557
20:53:06|0.49557
20:53:07|0.49557
20:53:08|0.49557
20:53:09|0.49557
20:53:10|0.49557
20:53:12|0.49557
20:53:12|0.49557
20:53:13|0.49557
20:53:14|0.49557
20:53:16|0.49557
20:53:17|0.4958
20:53:18|0.4958
20:53:19|0.4958
20:53:21|0.4958
20:53:22|0.4958
20:53:24|0.4958
20:53:25|0.4958
20:53:25|0.4958
20:53:26|0.4958
20:53:28|0.4958
20:53:29|0.4958
20:53:30|0.4958
20:53:30|0.49575
20:53:31|0.49575
20:53:33|0.49575
20:53:33|0.49575
20:53:34|0.49575
20:53:35|0.49575
20:53:36|0.49575
20:53:37|0.49575
20:53:39|0.49575
20:53:40|0.49575
20:53:42|0.49575
20:53:43|0.49554
20:53:44|0.49554
20:53:44|0.49554
20:53:46|0.49554
20:53:46|0.49554
20:53:48|0.49554
20:53:49|0.49554
20:53:49|0.49553
20:53:50|0.49553
20:53:52|0.49553
20:53:53|0.49553
20:53:54|0.49553
20:53:55|0.49553
20:53:56|0.49553
20:53:57|0.49553
20:53:58|0.49553
20:54:00|0.49553
20:54:00|0.49553
20:54:01|0.49553
20:54:02|0.49553
20:54:03|0.49553
20:54:04|0.49553
20:54:06|0.49553
20:54:06|0.49553
20:54:07|0.49553
20:54:09|0.49553
20:54:09|0.49553
20:54:10|0.49553
20:54:11|0.49614
20:54:12|0.49614
20:54:13|0.49614
20:54:14|0.49614
20:54:15|0.49614
20:54:16|0.49614
20:54:17|0.49614
20:54:18|0.49614
20:54:19|0.49614
20:54:21|0.49614
20:54:22|0.49614
20:54:22|0.49614
20:54:23|0.49614
20:54:24|0.49614
20:54:25|0.49614
20:54:26|0.49614
20:54:28|0.49614
20:54:29|0.49614
20:54:30|0.49614
20:54:31|0.49614
20:54:31|0.49614
20:54:33|0.49614
20:54:33|0.49614
20:54:34|0.49614
20:54:36|0.49614
20:54:37|0.49614
20:54:37|0.49614
20:54:39|0.49614
20:54:39|0.49614
20:54:40|0.49614
20:54:42|0.49614
20:54:43|0.49614
20:54:43|0.49614
20:54:44|0.49614
20:54:45|0.49614
20:54:46|0.49614
20:54:48|0.49614
20:54:49|0.49614
20:54:49|0.49614
20:54:51|0.49614
20:54:51|0.49614
20:54:53|0.49614
20:54:54|0.49614
20:54:54|0.49614
20:54:55|0.49614
20:54:58|0.49614
20:54:58|0.49614
20:54:59|0.49614
20:55:00|0.49614
20:55:01|0.49663
20:55:02|0.49705
20:55:03|0.49704
20:55:04|0.49739
20:55:06|0.49739
20:55:08|0.49771
20:55:09|0.49771
20:55:10|0.49786
20:55:11|0.49786
20:55:13|0.49861
20:55:14|0.49793
20:55:14|0.4983
20:55:16|0.49826
20:55:16|0.49842
20:55:18|0.49842
20:55:18|0.49842
20:55:20|0.49842
20:55:20|0.49842
20:55:22|0.49859
20:55:22|0.49859
20:55:23|0.49859
20:55:24|0.49859
20:55:26|0.49859
20:55:26|0.49859
20:55:27|0.49859
20:55:28|0.49859
20:55:30|0.49859
20:55:30|0.49859
20:55:32|0.49859
20:55:32|0.49859
20:55:34|0.49859
20:55:35|0.49859
20:55:35|0.49859
20:55:38|0.49859
20:55:39|0.49859
20:55:40|0.49859
20:55:41|0.49859
20:55:43|0.49859
20:55:44|0.49859
20:55:46|0.49859
20:55:47|0.49859
20:55:48|0.49859
20:55:48|0.49859
20:55:49|0.49859
20:55:50|0.49859
20:55:52|0.49859
20:55:52|0.49859
20:55:53|0.49859
20:55:54|0.49859
20:55:56|0.49859
20:55:56|0.49859
20:55:57|0.49859
20:55:58|0.49859
20:55:59|0.49859
20:56:00|0.49859
20:56:01|0.49859
20:56:02|0.49859
20:56:03|0.49793
20:56:04|0.49793
20:56:06|0.49793
20:56:06|0.49793
20:56:08|0.49793
20:56:08|0.49793
20:56:09|0.49793
20:56:11|0.49793
20:56:11|0.49793
20:56:12|0.49793
20:56:15|0.49793
20:56:16|0.49793
20:56:17|0.49793
20:56:19|0.49793
20:56:19|0.49793
20:56:20|0.49793
20:56:22|0.49793
20:56:22|0.49793
20:56:25|0.49793
20:56:25|0.49684
20:56:26|0.49816
20:56:27|0.49816
20:56:29|0.49816
20:56:30|0.49816
20:56:31|0.49816
20:56:32|0.49816
20:56:33|0.49816
20:56:34|0.49816
20:56:35|0.49816
20:56:36|0.49816
20:56:37|0.49816
20:56:38|0.49816
20:56:39|0.49816
20:56:40|0.49816
20:56:41|0.49816
20:56:42|0.49815
20:56:44|0.49815
20:56:44|0.49815
20:56:46|0.49815
20:56:48|0.49815
20:56:48|0.49815
20:56:49|0.49815
20:56:50|0.49815
20:56:51|0.49815
20:56:53|0.49815
20:56:54|0.49815
20:56:55|0.49815
20:56:56|0.49815
20:56:57|0.49815
20:56:58|0.49815
20:56:59|0.49815
20:57:00|0.49815
20:57:01|0.49815
20:57:03|0.49816
20:57:05|0.49816
20:57:05|0.49816
20:57:07|0.49816
20:57:09|0.49816
20:57:09|0.49816
20:57:11|0.49816
20:57:12|0.49816
20:57:13|0.49816
20:57:14|0.49832
20:57:15|0.49832
20:57:17|0.49832
20:57:18|0.49832
20:57:19|0.49832
20:57:21|0.49832
20:57:21|0.49832
20:57:22|0.49832
20:57:23|0.49832
20:57:24|0.49688
20:57:25|0.49688
20:57:26|0.49688
20:57:27|0.49688
20:57:28|0.49688
20:57:29|0.49688
20:57:30|0.49688
20:57:32|0.49688
20:57:33|0.49688
20:57:33|0.49688
20:57:34|0.49688
20:57:35|0.49688
20:57:36|0.49688
20:57:37|0.49688
20:57:38|0.49688
20:57:40|0.49688
20:57:41|0.49688
20:57:41|0.49688
20:57:43|0.49688
20:57:43|0.49688
20:57:45|0.49688
20:57:46|0.49688
20:57:47|0.49688
20:57:48|0.49688
20:57:49|0.49688
20:57:50|0.49688
20:57:51|0.49688
20:57:52|0.49688
20:57:53|0.49688
20:57:54|0.49688
20:57:55|0.49688
20:57:56|0.49688
20:57:57|0.49688
20:57:58|0.49688
20:58:00|0.49688
20:58:00|0.49688
20:58:01|0.49688
20:58:02|0.49688
20:58:04|0.49688
20:58:05|0.49688
20:58:06|0.49688
20:58:07|0.49688
20:58:08|0.49688
20:58:09|0.49688
20:58:11|0.49688
20:58:11|0.49688
20:58:12|0.49688
20:58:14|0.4969
20:58:15|0.4969
20:58:15|0.4969
20:58:17|0.4969
20:58:18|0.4969
20:58:18|0.4969
20:58:20|0.4969
20:58:20|0.4969
20:58:22|0.4969
20:58:22|0.4969
20:58:24|0.4969
20:58:24|0.4969
20:58:25|0.4969
20:58:27|0.4969
20:58:27|0.4969
20:58:28|0.4969
20:58:30|0.4969
20:58:31|0.4969
20:58:32|0.4969
20:58:34|0.4969
20:58:35|0.4969
20:58:35|0.4969
20:58:36|0.4969
20:58:37|0.4969
20:58:39|0.4969
20:58:40|0.4969
20:58:40|0.4969
20:58:42|0.4969
20:58:42|0.49688
20:58:44|0.49688
20:58:46|0.49683
20:58:46|0.49683
20:58:48|0.49683
20:58:49|0.49683
20:58:50|0.49683
20:58:51|0.49683
20:58:52|0.49683
20:58:53|0.49683
20:58:54|0.49683
20:58:55|0.49683
20:58:56|0.49683
20:58:57|0.49683
20:58:58|0.49683
20:59:00|0.49683
20:59:00|0.49767
20:59:02|0.49767
20:59:03|0.49767
20:59:03|0.49767
20:59:06|0.49856
20:59:07|0.49856
20:59:07|0.49856
20:59:09|0.49856
20:59:10|0.49856
20:59:10|0.49856
20:59:11|0.49856
20:59:12|0.49856
20:59:13|0.49856
20:59:15|0.49856
20:59:15|0.49856
20:59:16|0.49856
20:59:18|0.49856
20:59:19|0.49856
20:59:20|0.49856
20:59:21|0.49856
20:59:22|0.49856
20:59:24|0.49856
20:59:25|0.49856
20:59:26|0.49774
20:59:27|0.49774
20:59:28|0.49774
20:59:29|0.49774
20:59:30|0.49774
20:59:31|0.49774
20:59:32|0.49774
20:59:33|0.49856
20:59:34|0.49856
20:59:35|0.49856
20:59:36|0.49856
20:59:37|0.49856
20:59:38|0.49856
20:59:39|0.49856
20:59:40|0.49856
20:59:41|0.49856
20:59:42|0.49856
20:59:43|0.49856
20:59:44|0.49856
20:59:45|0.49856
20:59:46|0.49856
20:59:47|0.49856
20:59:48|0.49856
20:59:49|0.49856
20:59:50|0.49856
20:59:51|0.49856
20:59:52|0.49856
20:59:53|0.49856
20:59:54|0.49856
20:59:55|0.49856
20:59:56|0.49856
20:59:57|0.49856
20:59:58|0.49856
20:59:59|0.49856
21:00:00|0.49856
21:00:01|0.49856
21:00:02|0.49864
21:00:04|0.49864
21:00:05|0.49864
21:00:06|0.49864
21:00:07|0.49864
21:00:09|0.49864
21:00:10|0.49864
21:00:12|0.49864
21:00:12|0.49864
21:00:14|0.49864
21:00:15|0.49864
21:00:16|0.49864
21:00:16|0.4988
21:00:18|0.4988
21:00:19|0.4988
21:00:21|0.4988
21:00:21|0.4988
21:00:22|0.4988
21:00:24|0.4988
21:00:25|0.4988
21:00:26|0.4988
21:00:26|0.4976
21:00:28|0.4976
21:00:28|0.4976
21:00:29|0.4976
21:00:31|0.4976
21:00:32|0.4976
21:00:32|0.4976
21:00:34|0.4976
21:00:35|0.4976
21:00:36|0.4976
21:00:37|0.4976
21:00:39|0.4976
21:00:39|0.49874
21:00:40|0.49874
21:00:41|0.49874
21:00:43|0.49874
21:00:44|0.49874
21:00:45|0.49874
21:00:46|0.49874
21:00:47|0.49874
21:00:49|0.49864
21:00:49|0.49864
21:00:52|0.49872
21:00:54|0.49872
21:00:55|0.49872
21:00:56|0.49872
21:00:57|0.49872
21:00:58|0.49872
21:01:00|0.49872
21:01:02|0.49872
21:01:03|0.49872
21:01:04|0.4981
21:01:05|0.4981
21:01:07|0.4981
21:01:07|0.4981
21:01:09|0.4987
21:01:11|0.4987
21:01:12|0.4987
21:01:13|0.4987
21:01:14|0.4987
21:01:15|0.4987
21:01:16|0.4987
21:01:17|0.4987
21:01:18|0.4987
21:01:19|0.4987
21:01:20|0.4987
21:01:22|0.49939
21:01:23|0.49939
21:01:24|0.49939
21:01:25|0.49939
21:01:25|0.49961
21:01:27|0.49961
21:01:28|0.49961
21:01:29|0.49961
21:01:30|0.49961
21:01:31|0.49961
21:01:32|0.49961
21:01:33|0.49961
21:01:34|0.49961
21:01:35|0.49961
21:01:36|0.49961
21:01:37|0.49961
21:01:38|0.49961
21:01:39|0.49961
21:01:39|0.49961
21:01:41|0.49961
21:01:43|0.49961
21:01:44|0.49961
21:01:45|0.49961
21:01:45|0.49961
21:01:47|0.49961
21:01:49|0.49961
21:01:50|0.49961
21:01:52|0.49961
21:01:54|0.49961
21:01:55|0.49963
21:01:57|0.49963
21:01:59|0.49963
21:02:00|0.49963
21:02:01|0.49963
21:02:03|0.5
21:02:03|0.5
21:02:05|0.49922
21:02:06|0.49922
21:02:08|0.49922
21:02:08|0.49922
21:02:10|0.49922
21:02:10|0.49922
21:02:11|0.49922
21:02:13|0.4987
21:02:14|0.4987
21:02:15|0.4987
21:02:16|0.4987
21:02:17|0.4987
21:02:18|0.4987
21:02:19|0.49864
21:02:20|0.49864
21:02:21|0.49864
21:02:22|0.49864
21:02:23|0.49869
21:02:24|0.49869
21:02:25|0.49869
21:02:26|0.49983
21:02:27|0.49983
21:02:28|0.49983
21:02:30|0.49899
21:02:31|0.49899
21:02:32|0.49899
21:02:33|0.49899
21:02:33|0.49899
21:02:35|0.49899
21:02:36|0.49899
21:02:37|0.49899
21:02:38|0.49899
21:02:39|0.49899
21:02:40|0.49899
21:02:40|0.49899
21:02:42|0.49899
21:02:43|0.49899
21:02:44|0.49899
21:02:45|0.49899
21:02:46|0.49899
21:02:46|0.49899
21:02:48|0.49899
21:02:50|0.49899
21:02:51|0.49899
21:02:53|0.49899
21:02:55|0.49899
21:02:57|0.49899
21:02:58|0.49899
21:02:59|0.49899
21:03:00|0.49899
21:03:01|0.49899
21:03:02|0.49899
21:03:03|0.49899
21:03:05|0.49899
21:03:07|0.49899
21:03:08|0.49899
21:03:09|0.49899
21:03:10|0.49899
21:03:10|0.49901
21:03:13|0.49901
21:03:14|0.49901
21:03:16|0.49901
21:03:17|0.49901
21:03:18|0.49901
21:03:19|0.49901
21:03:20|0.49901
21:03:21|0.49901
21:03:22|0.49901
21:03:23|0.49901
21:03:25|0.49901
21:03:25|0.49901
21:03:26|0.49901
21:03:28|0.49973
21:03:29|0.49973
21:03:30|0.49973
21:03:31|0.49973
21:03:32|0.49973
21:03:33|0.49973
21:03:34|0.49973
21:03:34|0.49973
21:03:36|0.49973
21:03:37|0.49951
21:03:38|0.49951
21:03:38|0.49951
21:03:40|0.49951
21:03:41|0.49951
21:03:42|0.50008
21:03:42|0.50008
21:03:44|0.50008
21:03:45|0.50008
21:03:46|0.50008
21:03:47|0.50008
21:03:48|0.50008
21:03:49|0.50008
21:03:51|0.50008
21:03:52|0.50008
21:03:54|0.49999
21:03:55|0.49999
21:03:55|0.49999
21:03:57|0.49999
21:03:57|0.49999
21:03:59|0.49999
21:04:00|0.49999
21:04:00|0.49999
21:04:02|0.49999
21:04:03|0.49999
21:04:03|0.49999
21:04:04|0.49999
21:04:06|0.49999
21:04:07|0.49999
21:04:08|0.49999
21:04:09|0.49999
21:04:11|0.49956
21:04:11|0.49956
21:04:13|0.49956
21:04:14|0.49956
21:04:14|0.49956
21:04:16|0.49956
21:04:16|0.49956
21:04:18|0.49956
21:04:19|0.49956
21:04:21|0.49956
21:04:21|0.49956
21:04:22|0.49909
21:04:23|0.49972
21:04:24|0.49972
21:04:26|0.49972
21:04:27|0.49972
21:04:27|0.49966
21:04:29|0.49966
21:04:29|0.49966
21:04:30|0.49966
21:04:32|0.49966
21:04:33|0.49966
21:04:33|0.49966
21:04:36|0.49966
21:04:36|0.49966
21:04:37|0.49966
21:04:39|0.49966
21:04:40|0.49966
21:04:41|0.49966
21:04:42|0.49966
21:04:43|0.49966
21:04:44|0.49966
21:04:45|0.49966
21:04:46|0.49966
21:04:47|0.49966
21:04:48|0.49966
21:04:49|0.49966
21:04:50|0.49966
21:04:52|0.49966
21:04:53|0.49966
21:04:55|0.50008
21:04:55|0.49985
21:04:56|0.49985
21:04:57|0.49985
21:04:58|0.49985
21:05:00|0.49967
21:05:02|0.49967
21:05:03|0.49967
21:05:04|0.49967
21:05:05|0.49967
21:05:05|0.49967
21:05:08|0.49967
21:05:08|0.49963
21:05:10|0.49964
21:05:11|0.49964
21:05:11|0.49964
21:05:14|0.49964
21:05:14|0.49964
21:05:15|0.49964
21:05:16|0.49964
21:05:18|0.49882
21:05:19|0.49882
21:05:20|0.49882
21:05:21|0.49882
21:05:22|0.49882
21:05:23|0.49882
21:05:24|0.49967
21:05:25|0.50019
21:05:26|0.50019
21:05:27|0.50019
21:05:28|0.50019
21:05:29|0.50019
21:05:30|0.50022
21:05:31|0.50019
21:05:32|0.50019
21:05:33|0.50019
21:05:34|0.50019
21:05:35|0.50019
21:05:37|0.50019
21:05:38|0.50019
21:05:39|0.50019
21:05:40|0.50019
21:05:40|0.50019
21:05:41|0.50019
21:05:42|0.50019
21:05:43|0.50042
21:05:44|0.50042
21:05:46|0.50024
21:05:48|0.50024
21:05:49|0.50024
21:05:50|0.49943
21:05:51|0.49943
21:05:53|0.49943
21:05:55|0.49943
21:05:56|0.49943
21:05:58|0.49943
21:05:59|0.49943
21:06:00|0.49933
21:06:01|0.49933
21:06:02|0.49933
21:06:03|0.49933
21:06:04|0.49933
21:06:05|0.49933
21:06:06|0.49933
21:06:07|0.49933
21:06:08|0.49933
21:06:10|0.49933
21:06:10|0.49933
21:06:13|0.49907
21:06:14|0.49907
21:06:15|0.49907
21:06:17|0.49907
21:06:18|0.49907
21:06:19|0.49907
21:06:20|0.49907
21:06:21|0.49907
21:06:22|0.49907
21:06:22|0.49907
21:06:24|0.49868
21:06:24|0.49868
21:06:27|0.49874
21:06:27|0.49874
21:06:29|0.49874
21:06:29|0.49874
21:06:32|0.49874
21:06:32|0.49874
21:06:33|0.49874
21:06:34|0.49874
21:06:36|0.49874
21:06:37|0.49874
21:06:38|0.49897
21:06:39|0.49897
21:06:40|0.49892
21:06:41|0.49892
21:06:42|0.49892
21:06:43|0.49892
21:06:44|0.49897
21:06:45|0.49897
21:06:46|0.49897
21:06:47|0.49897
21:06:48|0.49897
21:06:49|0.49897
21:06:50|0.49897
21:06:51|0.49897
21:06:52|0.49897
21:06:53|0.49897
21:06:55|0.49897
21:06:56|0.49897
21:06:56|0.49897
21:06:58|0.49897
21:07:00|0.49897
21:07:00|0.49897
21:07:01|0.49897
21:07:02|0.49897
21:07:03|0.49897
21:07:04|0.49897
21:07:06|0.49897
21:07:06|0.49897
21:07:07|0.49897
21:07:08|0.49897
21:07:09|0.49897
21:07:10|0.49897
21:07:11|0.49897
21:07:13|0.49897
21:07:13|0.49897
21:07:15|0.49897
21:07:15|0.49897
21:07:17|0.49897
21:07:17|0.49897
21:07:19|0.49897
21:07:19|0.49897
21:07:20|0.49897
21:07:22|0.49897
21:07:22|0.49897
21:07:23|0.49897
21:07:24|0.49944
21:07:25|0.49944
21:07:27|0.49944
21:07:28|0.49944
21:07:29|0.49988
21:07:29|0.49988
21:07:31|0.49988
21:07:31|0.49988
21:07:32|0.49988
21:07:34|0.49988
21:07:35|0.49988
21:07:36|0.49988
21:07:36|0.49988
21:07:38|0.49988
21:07:39|0.49988
21:07:40|0.49988
21:07:41|0.49988
21:07:42|0.49988
21:07:43|0.49988
21:07:44|0.49988
21:07:45|0.49988
21:07:46|0.49988
21:07:47|0.49988
21:07:48|0.49988
21:07:49|0.49988
21:07:50|0.49988
21:07:51|0.49988
21:07:52|0.49988
21:07:53|0.49889
21:07:55|0.49942
21:07:56|0.49942
21:07:57|0.49942
21:07:58|0.49942
21:07:59|0.49942
21:08:00|0.49942
21:08:01|0.49942
21:08:02|0.49942
21:08:04|0.49942
21:08:05|0.49942
21:08:05|0.49942
21:08:07|0.49942
21:08:08|0.49942
21:08:09|0.49942
21:08:10|0.49955
21:08:11|0.49955
21:08:12|0.49955
21:08:12|0.49955
21:08:15|0.49955
21:08:15|0.49955
21:08:17|0.49955
21:08:18|0.49955
21:08:19|0.49955
21:08:20|0.49955
21:08:21|0.49955
21:08:23|0.49955
21:08:23|0.49955
21:08:25|0.49955
21:08:25|0.49955
21:08:27|0.49955
21:08:27|0.49955
21:08:28|0.49955
21:08:30|0.49997
21:08:31|0.49997
21:08:31|0.49997
21:08:32|0.49997
21:08:34|0.49997
21:08:35|0.49997
21:08:35|0.49997
21:08:36|0.49997
21:08:37|0.49997
21:08:39|0.49997
21:08:40|0.49997
21:08:41|0.49997
21:08:42|0.49997
21:08:44|0.49997
21:08:44|0.49997
21:08:47|0.49947
21:08:47|0.49947
21:08:48|0.49947
21:08:49|0.49947
21:08:50|0.49947
21:08:51|0.49947
21:08:52|0.49947
21:08:53|0.49947
21:08:54|0.50015
21:08:56|0.50015
21:08:57|0.50015
21:08:59|0.50015
21:09:00|0.50072
21:09:01|0.50072
21:09:01|0.50072
21:09:03|0.50072
21:09:04|0.50072
21:09:06|0.50072
21:09:06|0.50072
21:09:07|0.49995
21:09:09|0.49995
21:09:09|0.49995
21:09:11|0.49995
21:09:12|0.49995
21:09:13|0.49995
21:09:14|0.50022
21:09:14|0.50022
21:09:16|0.50022
21:09:17|0.50022
21:09:18|0.50022
21:09:19|0.50022
21:09:20|0.49933
21:09:21|0.49933
21:09:22|0.49933
21:09:22|0.49933
21:09:25|0.49933
21:09:25|0.49933
21:09:26|0.49933
21:09:27|0.49933
21:09:29|0.50022
21:09:29|0.50022
21:09:30|0.50022
21:09:32|0.50022
21:09:33|0.50022
21:09:34|0.50022
21:09:35|0.50022
21:09:36|0.50022
21:09:37|0.50022
21:09:38|0.50022
21:09:38|0.50022
21:09:39|0.50022
21:09:41|0.50022
21:09:41|0.50022
21:09:43|0.50022
21:09:43|0.50022
21:09:44|0.49985
21:09:45|0.49985
21:09:46|0.49985
21:09:47|0.49985
21:09:48|0.49985
21:09:50|0.49985
21:09:51|0.49985
21:09:51|0.49985
21:09:52|0.49985
21:09:53|0.49985
21:09:54|0.49985
21:09:55|0.50021
21:09:57|0.50021
21:09:57|0.50021
21:09:58|0.50021
21:09:59|0.50021
21:10:01|0.49985
21:10:01|0.49985
21:10:04|0.49985
21:10:04|0.49985
21:10:05|0.49985
21:10:07|0.49985
21:10:07|0.49985
21:10:08|0.49985
21:10:10|0.49985
21:10:11|0.49985
21:10:12|0.49985
21:10:13|0.49985
21:10:14|0.49985
21:10:15|0.49985
21:10:16|0.49985
21:10:17|0.49985
21:10:19|0.49985
21:10:20|0.5
21:10:22|0.5
21:10:23|0.5
21:10:24|0.5
21:10:25|0.5
21:10:25|0.50005
21:10:27|0.50005
21:10:28|0.50005
21:10:29|0.50005
21:10:30|0.50005
21:10:31|0.50005
21:10:32|0.50005
21:10:33|0.50005
21:10:34|0.50005
21:10:35|0.50005
21:10:36|0.50005
21:10:37|0.50005
21:10:38|0.50005
21:10:39|0.50005
21:10:40|0.50022
21:10:41|0.50022
21:10:42|0.50022
21:10:43|0.50022
21:10:44|0.50022
21:10:45|0.50022
21:10:46|0.50022
21:10:47|0.50022
21:10:49|0.50022
21:10:49|0.50022
21:10:51|0.50022
21:10:51|0.50022
21:10:53|0.50022
21:10:54|0.50022
21:10:54|0.50022
21:10:55|0.50022
21:10:58|0.50022
21:10:59|0.50022
21:10:59|0.50022
21:11:01|0.50022
21:11:02|0.50022
21:11:02|0.50022
21:11:05|0.50022
21:11:05|0.50022
21:11:06|0.50022
21:11:07|0.50022
21:11:09|0.50022
21:11:09|0.50022
21:11:10|0.50022
21:11:11|0.50022
21:11:13|0.50022
21:11:13|0.50022
21:11:14|0.50022
21:11:16|0.50022
21:11:17|0.50022
21:11:18|0.50022
21:11:19|0.50022
21:11:20|0.50022
21:11:21|0.50022
21:11:22|0.50022
21:11:23|0.50022
21:11:24|0.50022
21:11:25|0.50022
21:11:26|0.50022
21:11:27|0.50022
21:11:28|0.50022
21:11:29|0.50022
21:11:30|0.50022
21:11:32|0.50022
21:11:33|0.50022
21:11:34|0.50022
21:11:35|0.50022
21:11:36|0.50022
21:11:36|0.50022
21:11:37|0.50022
21:11:39|0.50022
21:11:39|0.50022
21:11:41|0.50022
21:11:42|0.50022
21:11:43|0.50022
21:11:43|0.50022
21:11:45|0.50022
21:11:46|0.50022
21:11:46|0.50022
21:11:47|0.50022
21:11:49|0.50005
21:11:49|0.50005
21:11:50|0.50005
21:11:52|0.50005
21:11:53|0.50005
21:11:53|0.50005
21:11:55|0.50005
21:11:56|0.50005
21:11:57|0.50005
21:11:59|0.50005
21:12:00|0.50005
21:12:01|0.50005
21:12:02|0.50005
21:12:03|0.50005
21:12:04|0.50005
21:12:06|0.50005
21:12:07|0.50005
21:12:08|0.50005
21:12:09|0.50005
21:12:11|0.50005
21:12:12|0.50005
21:12:13|0.50005
21:12:14|0.50005
21:12:16|0.50005
21:12:16|0.50005
21:12:17|0.50005
21:12:18|0.50005
21:12:20|0.50005
21:12:20|0.50005
21:12:22|0.50005
21:12:24|0.50005
21:12:25|0.50022
21:12:26|0.50022
21:12:27|0.50022
21:12:28|0.50022
21:12:29|0.50022
21:12:30|0.50022
21:12:31|0.50022
21:12:32|0.50022
21:12:33|0.50022
21:12:34|0.50022
21:12:36|0.50022
21:12:37|0.50022
21:12:37|0.5
21:12:38|0.49933
21:12:40|0.49933
21:12:41|0.49933
21:12:41|0.49933
21:12:42|0.49933
21:12:44|0.49933
21:12:44|0.49933
21:12:45|0.49933
21:12:46|0.49933
21:12:47|0.49933
21:12:48|0.49933
21:12:49|0.49933
21:12:51|0.49933
21:12:51|0.49933
21:12:52|0.49933
21:12:53|0.49933
21:12:54|0.49933
21:12:55|0.49933
21:12:57|0.49933
21:12:57|0.49933
21:12:59|0.49933
21:13:01|0.49933
21:13:01|0.49933
21:13:02|0.49933
21:13:04|0.49933
21:13:05|0.49933
21:13:06|0.49933
21:13:07|0.49933
21:13:09|0.49933
21:13:10|0.49933
21:13:11|0.49933
21:13:12|0.49933
21:13:13|0.49933
21:13:14|0.49933
21:13:15|0.49933
21:13:17|0.49933
21:13:18|0.49933
21:13:19|0.49933
21:13:20|0.49933
21:13:20|0.49933
21:13:22|0.49933
21:13:23|0.49933
21:13:24|0.49933
21:13:26|0.49985
21:13:28|0.49985
21:13:29|0.49985
21:13:30|0.49985
21:13:31|0.49985
21:13:32|0.49985
21:13:33|0.49985
21:13:33|0.49985
21:13:34|0.49985
21:13:36|0.49985
21:13:37|0.49985
21:13:38|0.49985
21:13:38|0.49985
21:13:39|0.49985
21:13:40|0.49985
21:13:42|0.49985
21:13:42|0.49985
21:13:43|0.49985
21:13:44|0.49985
21:13:45|0.49985
21:13:46|0.49985
21:13:47|0.49985
21:13:48|0.49985
21:13:49|0.49985
21:13:52|0.49985
21:13:53|0.49985
21:13:53|0.49985
21:13:54|0.49985
21:13:55|0.49985
21:13:56|0.49985
21:13:57|0.49985
21:13:58|0.49985
21:14:00|0.49985
21:14:01|0.49985
21:14:01|0.49985
21:14:03|0.49985
21:14:04|0.49985
21:14:05|0.49985
21:14:06|0.49985
21:14:07|0.49985
21:14:08|0.49985
21:14:09|0.49985
21:14:10|0.49985
21:14:11|0.49985
21:14:13|0.49985
21:14:14|0.49985
21:14:15|0.49985
21:14:16|0.49985
21:14:17|0.49985
21:14:18|0.50002
21:14:20|0.50002
21:14:20|0.50002
21:14:23|0.50002
21:14:23|0.50018
21:14:24|0.50022
21:14:25|0.50022
21:14:26|0.50022
21:14:27|0.50022
21:14:29|0.50022
21:14:30|0.50022
21:14:31|0.50022
21:14:32|0.50022
21:14:33|0.50022
21:14:34|0.50022
21:14:36|0.50022
21:14:37|0.50022
21:14:38|0.50022
21:14:38|0.50022
21:14:39|0.50022
21:14:40|0.50022
21:14:41|0.50022
21:14:43|0.50022
21:14:43|0.50022
21:14:45|0.50022
21:14:45|0.50022
21:14:48|0.50022
21:14:48|0.50022
21:14:49|0.50022
21:14:51|0.50022
21:14:52|0.50022
21:14:53|0.50022
21:14:54|0.50022
21:14:55|0.50022
21:14:56|0.50022
21:14:57|0.50022
21:14:58|0.50022
21:14:59|0.50022
21:15:00|0.50022
21:15:01|0.50022
21:15:03|0.50022
21:15:03|0.50022
21:15:05|0.50022
21:15:06|0.50022
21:15:08|0.50022
21:15:10|0.50022
21:15:10|0.50022
21:15:12|0.50022
21:15:13|0.50027
21:15:14|0.50027
21:15:15|0.50027
21:15:16|0.50027
21:15:17|0.50027
21:15:18|0.50027
21:15:19|0.50027
21:15:21|0.50027
21:15:21|0.50027
21:15:22|0.50062
21:15:23|0.50062
21:15:24|0.50062
21:15:25|0.50062
21:15:26|0.50062
21:15:27|0.50062
21:15:28|0.50062
21:15:29|0.50062
21:15:30|0.50074
21:15:32|0.5008
21:15:33|0.5008
21:15:34|0.5008
21:15:35|0.5008
21:15:36|0.5008
21:15:37|0.5008
21:15:38|0.5008
21:15:39|0.5008
21:15:40|0.5008
21:15:41|0.5008
21:15:42|0.5008
21:15:43|0.5008
21:15:44|0.5008
21:15:45|0.5008
21:15:46|0.5008
21:15:47|0.5008
21:15:48|0.5008
21:15:49|0.5008
21:15:50|0.5008
21:15:51|0.50026
21:15:52|0.50022
21:15:53|0.50022
21:15:54|0.50022
21:15:55|0.50022
21:15:56|0.50022
21:15:57|0.50022
21:15:58|0.50022
21:15:59|0.50022
21:16:00|0.5001
21:16:01|0.5001
21:16:02|0.5001
21:16:03|0.5001
21:16:04|0.5001
21:16:05|0.5001
21:16:06|0.5001
21:16:08|0.5001
21:16:09|0.5001
21:16:10|0.5001
21:16:10|0.5001
21:16:12|0.5001
21:16:14|0.5001
21:16:16|0.5001
21:16:17|0.5001
21:16:18|0.50048
21:16:20|0.50048
21:16:21|0.50048
21:16:21|0.50048
21:16:22|0.50048
21:16:23|0.50048
21:16:24|0.50048
21:16:26|0.49946
21:16:28|0.49945
21:16:29|0.49945
21:16:30|0.49945
21:16:31|0.49945
21:16:32|0.49945
21:16:32|0.49945
21:16:34|0.49945
21:16:36|0.49945
21:16:36|0.49945
21:16:39|0.49945
21:16:39|0.49945
21:16:40|0.49945
21:16:41|0.49945
21:16:42|0.49945
21:16:43|0.49945
21:16:44|0.49945
21:16:45|0.49945
21:16:46|0.49944
21:16:47|0.49944
21:16:48|0.49944
21:16:49|0.49944
21:16:50|0.49944
21:16:51|0.49944
21:16:52|0.49944
21:16:54|0.49944
21:16:55|0.49944
21:16:56|0.49944
21:16:57|0.49944
21:16:58|0.49944
21:16:59|0.49944
21:17:00|0.49944
21:17:01|0.49944
21:17:02|0.49944
21:17:03|0.49944
21:17:05|0.49944
21:17:05|0.49944
21:17:07|0.49951
21:17:07|0.49951
21:17:09|0.49951
21:17:09|0.49951
21:17:11|0.49951
21:17:11|0.49951
21:17:13|0.49951
21:17:14|0.49951
21:17:15|0.49951
21:17:17|0.49951
21:17:17|0.49951
21:17:19|0.49925
21:17:20|0.49925
21:17:22|0.49925
21:17:22|0.49925
21:17:24|0.49925
21:17:26|0.49925
21:17:26|0.49925
21:17:29|0.49925
21:17:29|0.49911
21:17:31|0.49911
21:17:32|0.49911
21:17:33|0.49911
21:17:34|0.49911
21:17:35|0.49911
21:17:36|0.49911
21:17:37|0.49911
21:17:38|0.49911
21:17:40|0.49911
21:17:40|0.49869
21:17:43|0.49869
21:17:43|0.49869
21:17:44|0.49869
21:17:45|0.49869
21:17:46|0.49869
21:17:48|0.49869
21:17:48|0.49869
21:17:49|0.49869
21:17:50|0.49869
21:17:51|0.49869
21:17:53|0.49869
21:17:53|0.49869
21:17:54|0.49869
21:17:55|0.49869
21:17:56|0.49869
21:17:57|0.49869
21:17:58|0.49869
21:17:59|0.49869
21:18:00|0.49869
21:18:03|0.49869
21:18:04|0.49869
21:18:06|0.49869
21:18:07|0.49905
21:18:09|0.49905
21:18:10|0.49905
21:18:11|0.49905
21:18:12|0.49905
21:18:13|0.49905
21:18:14|0.49905
21:18:16|0.49905
21:18:18|0.49905
21:18:18|0.49854
21:18:19|0.49854
21:18:20|0.49854
21:18:21|0.49854
21:18:23|0.49854
21:18:24|0.49854
21:18:24|0.4994
21:18:26|0.4994
21:18:27|0.4994
21:18:28|0.4994
21:18:28|0.4994
21:18:29|0.4994
21:18:31|0.4994
21:18:33|0.4994
21:18:33|0.4994
21:18:34|0.4994
21:18:36|0.4994
21:18:37|0.4994
21:18:38|0.4994
21:18:40|0.4994
21:18:41|0.4994
21:18:42|0.4994
21:18:42|0.4994
21:18:43|0.4994
21:18:45|0.4994
21:18:46|0.4994
21:18:47|0.4994
21:18:48|0.4994
21:18:49|0.4994
21:18:50|0.4994
21:18:51|0.4994
21:18:52|0.4994
21:18:53|0.4994
21:18:54|0.4994
21:18:55|0.4994
21:18:56|0.4994
21:18:57|0.4994
21:18:58|0.4994
21:18:59|0.4994
21:19:00|0.4994
21:19:01|0.4994
21:19:02|0.4994
21:19:03|0.4994
21:19:04|0.4994
21:19:05|0.4994
21:19:07|0.4994
21:19:09|0.4994
21:19:09|0.4994
21:19:10|0.4994
21:19:11|0.4994
21:19:13|0.4994
21:19:14|0.4994
21:19:15|0.4994
21:19:17|0.4994
21:19:18|0.4994
21:19:20|0.4994
21:19:20|0.4994
21:19:22|0.4994
21:19:23|0.4994
21:19:24|0.4994
21:19:25|0.4994
21:19:26|0.4994
21:19:27|0.49905
21:19:29|0.49854
21:19:30|0.4989
21:19:30|0.4989
21:19:32|0.4989
21:19:32|0.4989
21:19:34|0.4989
21:19:34|0.4989
21:19:36|0.4989
21:19:37|0.4989
21:19:38|0.4989
21:19:39|0.4989
21:19:39|0.4989
21:19:40|0.49905
21:19:42|0.49905
21:19:43|0.49905
21:19:43|0.49905
21:19:44|0.49905
21:19:46|0.49905
21:19:46|0.49905
21:19:47|0.49933
21:19:48|0.49933
21:19:49|0.49933
21:19:50|0.49933
21:19:51|0.49933
21:19:53|0.49933
21:19:54|0.49933
21:19:55|0.49933
21:19:57|0.49933
21:19:57|0.49933
21:19:58|0.49933
21:19:59|0.49933
21:20:01|0.49933
21:20:01|0.49933
21:20:02|0.49933
21:20:04|0.49933
21:20:04|0.49933
21:20:07|0.49933
21:20:07|0.49928
21:20:09|0.49928
21:20:11|0.49928
21:20:12|0.49928
21:20:14|0.49928
21:20:15|0.49928
21:20:15|0.49928
21:20:16|0.49928
21:20:18|0.49928
21:20:19|0.49928
21:20:20|0.49928
21:20:21|0.49928
21:20:22|0.49928
21:20:23|0.49928
21:20:25|0.49928
21:20:25|0.49928
21:20:26|0.49928
21:20:27|0.49928
21:20:28|0.49928
21:20:29|0.49935
21:20:30|0.49974
21:20:32|0.49974
21:20:32|0.49974
21:20:34|0.49974
21:20:35|0.49974
21:20:35|0.49974
21:20:37|0.49974
21:20:37|0.49974
21:20:38|0.50026
21:20:39|0.50026
21:20:40|0.50026
21:20:41|0.50026
21:20:43|0.50026
21:20:44|0.50026
21:20:45|0.50026
21:20:46|0.50026
21:20:47|0.50026
21:20:48|0.50026
21:20:49|0.50026
21:20:50|0.50026
21:20:51|0.50026
21:20:52|0.50026
21:20:53|0.50026
21:20:54|0.50026
21:20:55|0.50026
21:20:56|0.50026
21:20:57|0.50026
21:20:58|0.50026
21:20:59|0.50026
21:21:01|0.50026
21:21:01|0.50026
21:21:02|0.50026
21:21:03|0.50026
21:21:05|0.50026
21:21:06|0.50026
21:21:07|0.50026
21:21:08|0.50026
21:21:09|0.50026
21:21:11|0.50026
21:21:12|0.50026
21:21:13|0.50026
21:21:13|0.50026
21:21:14|0.50026
21:21:15|0.50026
21:21:18|0.50026
21:21:20|0.50026
21:21:21|0.50026
21:21:22|0.50026
21:21:23|0.50026
21:21:24|0.50026
21:21:25|0.50024
21:21:26|0.50024
21:21:27|0.50024
21:21:29|0.50024
21:21:29|0.50046
21:21:31|0.50046
21:21:32|0.50046
21:21:34|0.50046
21:21:35|0.50046
21:21:36|0.50046
21:21:37|0.50046
21:21:38|0.50046
21:21:39|0.50046
21:21:39|0.50046
21:21:40|0.50046
21:21:41|0.50008
21:21:43|0.49987
21:21:43|0.49987
21:21:44|0.49987
21:21:46|0.49987
21:21:46|0.49987
21:21:47|0.49987
21:21:49|0.49987
21:21:49|0.49987
21:21:51|0.49987
21:21:51|0.49987
21:21:53|0.49987
21:21:53|0.49987
21:21:54|0.49987
21:21:55|0.49987
21:21:57|0.49987
21:21:57|0.49987
21:21:59|0.49987
21:21:59|0.49987
21:22:01|0.49987
21:22:01|0.49987
21:22:02|0.49987
21:22:03|0.49987
21:22:05|0.49987
21:22:06|0.49987
21:22:08|0.49987
21:22:09|0.49987
21:22:10|0.49987
21:22:11|0.49987
21:22:12|0.49987
21:22:14|0.49987
21:22:15|0.49987
21:22:17|0.49987
21:22:17|0.49982
21:22:18|0.49928
21:22:20|0.49928
21:22:20|0.49928
21:22:21|0.49928
21:22:23|0.49928
21:22:23|0.49928
21:22:25|0.49928
21:22:25|0.49928
21:22:26|0.49983
21:22:28|0.49983
21:22:30|0.49983
21:22:31|0.49983
21:22:32|0.49983
21:22:33|0.49983
21:22:34|0.49983
21:22:35|0.49983
21:22:36|0.49983
21:22:37|0.49983
21:22:38|0.49983
21:22:39|0.49983
21:22:41|0.49983
21:22:42|0.49983
21:22:42|0.49983
21:22:44|0.49983
21:22:44|0.49983
21:22:46|0.49983
21:22:47|0.49983
21:22:48|0.49983
21:22:49|0.49983
21:22:51|0.49983
21:22:52|0.49983
21:22:52|0.49983
21:22:53|0.49987
21:22:55|0.49987
21:22:55|0.49987
21:22:57|0.49987
21:22:57|0.49987
21:22:59|0.49987
21:22:59|0.49987
21:23:00|0.49987
21:23:02|0.49987
21:23:03|0.49987
21:23:04|0.49987
21:23:05|0.49987
21:23:05|0.49987
21:23:07|0.49987
21:23:09|0.49987
21:23:10|0.49987
21:23:12|0.49987
21:23:13|0.49987
21:23:15|0.49987
21:23:16|0.49987
21:23:16|0.49987
21:23:17|0.49987
21:23:18|0.49987
21:23:20|0.49987
21:23:21|0.49987
21:23:22|0.49987
21:23:23|0.49987
21:23:25|0.49987
21:23:25|0.49987
21:23:26|0.49987
21:23:27|0.49987
21:23:29|0.49987
21:23:30|0.49987
21:23:30|0.49987
21:23:33|0.49987
21:23:33|0.49987
21:23:35|0.49987
21:23:37|0.49987
21:23:37|0.49987
21:23:38|0.49987
21:23:39|0.49987
21:23:40|0.49987
21:23:42|0.49987
21:23:43|0.49987
21:23:44|0.49987
21:23:45|0.49987
21:23:46|0.49987
21:23:47|0.49987
21:23:48|0.49987
21:23:49|0.49987
21:23:50|0.49987
21:23:51|0.49987
21:23:52|0.49987
21:23:53|0.49987
21:23:54|0.49985
21:23:55|0.49987
21:23:57|0.49987
21:23:57|0.49987
21:23:58|0.49987
21:24:00|0.49987
21:24:00|0.49987
21:24:01|0.49987
21:24:03|0.49987
21:24:03|0.49987
21:24:05|0.49987
21:24:05|0.49987
21:24:06|0.49987
21:24:08|0.49987
21:24:09|0.49987
21:24:09|0.49987
21:24:10|0.49987
21:24:13|0.49987
21:24:13|0.49987
21:24:15|0.49987
21:24:16|0.49987
21:24:18|0.49987
21:24:19|0.49987
21:24:21|0.49987
21:24:22|0.49987
21:24:22|0.49987
21:24:23|0.49987
21:24:25|0.49987
21:24:26|0.49987
21:24:27|0.49987
21:24:28|0.49987
21:24:29|0.49987
21:24:30|0.49993
21:24:31|0.49993
21:24:33|0.49993
21:24:33|0.49993
21:24:35|0.49993
21:24:35|0.49993
21:24:36|0.49993
21:24:38|0.49993
21:24:39|0.49913
21:24:40|0.49913
21:24:42|0.49913
21:24:42|0.49913
21:24:43|0.49913
21:24:44|0.49913
21:24:46|0.49913
21:24:48|0.49913
21:24:48|0.49913
21:24:49|0.49913
21:24:50|0.49913
21:24:51|0.49913
21:24:52|0.49913
21:24:53|0.49913
21:24:54|0.49913
21:24:55|0.49913
21:24:56|0.49913
21:24:57|0.49913
21:24:58|0.49913
21:24:59|0.49913
21:25:00|0.49913
21:25:01|0.49913
21:25:02|0.49913
21:25:03|0.49913
21:25:05|0.49913
21:25:06|0.49913
21:25:07|0.49913
21:25:08|0.49913
21:25:09|0.49913
21:25:10|0.49871
21:25:12|0.49871
21:25:13|0.49871
21:25:15|0.49871
21:25:17|0.49854
21:25:18|0.49854
21:25:19|0.49854
21:25:21|0.49854
21:25:23|0.49854
21:25:23|0.49859
21:25:24|0.49859
21:25:26|0.49859
21:25:27|0.49858
21:25:27|0.49858
21:25:28|0.49858
21:25:29|0.49858
21:25:31|0.49858
21:25:32|0.49843
21:25:33|0.49843
21:25:33|0.49843
21:25:34|0.49843
21:25:37|0.49843
21:25:38|0.49843
21:25:39|0.49843
21:25:40|0.49843
21:25:41|0.49843
21:25:42|0.49843
21:25:43|0.49843
21:25:45|0.49843
21:25:46|0.49843
21:25:48|0.49843
21:25:48|0.49843
21:25:49|0.49843
21:25:50|0.49843
21:25:51|0.49843
21:25:52|0.49843
21:25:54|0.49843
21:25:54|0.49843
21:25:55|0.49843
21:25:56|0.49843
21:25:57|0.49843
21:25:58|0.49843
21:25:59|0.49843
21:26:00|0.49843
21:26:01|0.49843
21:26:04|0.49843
21:26:04|0.49843
21:26:06|0.49843
21:26:07|0.49843
21:26:09|0.49843
21:26:10|0.49843
21:26:11|0.49843
21:26:13|0.49843
21:26:13|0.49843
21:26:15|0.49845
21:26:16|0.49845
21:26:18|0.49845
21:26:18|0.49845
21:26:20|0.49845
21:26:22|0.49845
21:26:22|0.49845
21:26:23|0.49845
21:26:24|0.49845
21:26:27|0.49845
21:26:28|0.49845
21:26:29|0.49845
21:26:30|0.49845
21:26:31|0.49845
21:26:32|0.49845
21:26:33|0.49845
21:26:34|0.49773
21:26:35|0.49773
21:26:37|0.49773
21:26:39|0.49773
21:26:40|0.49773
21:26:41|0.49773
21:26:41|0.49862
21:26:42|0.49862
21:26:44|0.49862
21:26:46|0.49862
21:26:46|0.49862
21:26:47|0.49862
21:26:48|0.49862
21:26:49|0.49862
21:26:50|0.49862
21:26:51|0.49862
21:26:52|0.4985
21:26:53|0.4985
21:26:54|0.4985
21:26:55|0.4985
21:26:56|0.4985
21:26:57|0.4985
21:26:59|0.4985
21:27:00|0.4985
21:27:01|0.4985
21:27:02|0.4985
21:27:02|0.4985
21:27:03|0.4985
21:27:06|0.49785
21:27:06|0.49785
21:27:07|0.49785
21:27:09|0.49801
21:27:10|0.49801
21:27:10|0.49801
21:27:11|0.49801
21:27:12|0.49801
21:27:13|0.49801
21:27:14|0.49801
21:27:15|0.49801
21:27:16|0.49801
21:27:17|0.49801
21:27:18|0.49801
21:27:19|0.49801
21:27:20|0.49801
21:27:21|0.49801
21:27:22|0.49801
21:27:23|0.49801
21:27:24|0.49801
21:27:26|0.49801
21:27:27|0.49801
21:27:28|0.49801
21:27:29|0.49801
21:27:30|0.49805
21:27:31|0.49805
21:27:33|0.49807
21:27:34|0.49807
21:27:34|0.49807
21:27:36|0.49807
21:27:37|0.49807
21:27:37|0.49807
21:27:39|0.49807
21:27:39|0.49807
21:27:40|0.49807
21:27:41|0.49807
21:27:43|0.49807
21:27:45|0.49807
21:27:46|0.49807
21:27:46|0.49824
21:27:47|0.49824
21:27:48|0.49824
21:27:50|0.49824
21:27:50|0.49824
21:27:51|0.49824
21:27:53|0.49824
21:27:53|0.49824
21:27:55|0.49824
21:27:56|0.49824
21:27:58|0.49822
21:27:58|0.49822
21:27:59|0.49822
21:28:00|0.49822
21:28:02|0.49822
21:28:03|0.49822
21:28:04|0.49822
21:28:05|0.49885
21:28:06|0.49892
21:28:07|0.49892
21:28:09|0.49892
21:28:10|0.49892
21:28:10|0.49892
21:28:11|0.49892
21:28:13|0.49892
21:28:14|0.49892
21:28:15|0.49892
21:28:16|0.49892
21:28:17|0.49892
21:28:19|0.49892
21:28:20|0.49892
21:28:21|0.49892
21:28:21|0.49892
21:28:22|0.49892
21:28:24|0.49892
21:28:26|0.49892
21:28:27|0.49892
21:28:28|0.49922
21:28:29|0.49922
21:28:29|0.49922
21:28:30|0.49922
21:28:32|0.49922
21:28:33|0.49922
21:28:34|0.49922
21:28:34|0.49922
21:28:35|0.49922
21:28:37|0.49922
21:28:38|0.49922
21:28:39|0.49922
21:28:39|0.49922
21:28:41|0.49922
21:28:42|0.49922
21:28:43|0.49922
21:28:43|0.49922
21:28:44|0.49922
21:28:45|0.49922
21:28:48|0.49922
21:28:49|0.49922
21:28:49|0.49922
21:28:50|0.4995
21:28:52|0.4995
21:28:52|0.4995
21:28:53|0.4995
21:28:55|0.4995
21:28:55|0.4995
21:28:56|0.4995
21:28:57|0.4995
21:28:58|0.4995
21:28:59|0.4995
21:29:01|0.4995
21:29:02|0.4995
21:29:03|0.4995
21:29:03|0.4995
21:29:05|0.4995
21:29:05|0.4995
21:29:06|0.4995
21:29:08|0.4995
21:29:10|0.4988
21:29:10|0.4988
21:29:12|0.4988
21:29:12|0.4988
21:29:13|0.4988
21:29:15|0.4988
21:29:17|0.4988
21:29:17|0.4988
21:29:18|0.4988
21:29:21|0.4988
21:29:22|0.4988
21:29:24|0.4988
21:29:25|0.4988
21:29:26|0.4988
21:29:26|0.49941
21:29:27|0.49941
21:29:29|0.49941
21:29:29|0.49962
21:29:31|0.49984
21:29:31|0.49984
21:29:33|0.49984
21:29:33|0.49984
21:29:34|0.49984
21:29:36|0.49984
21:29:36|0.49984
21:29:38|0.49984
21:29:39|0.49984
21:29:39|0.49984
21:29:41|0.49984
21:29:41|0.49984
21:29:42|0.49984
21:29:43|0.49984
21:29:44|0.49984
21:29:45|0.49984
21:29:47|0.49984
21:29:47|0.49984
21:29:49|0.49984
21:29:50|0.49984
21:29:50|0.49984
21:29:52|0.49984
21:29:53|0.49984
21:29:53|0.49984
21:29:54|0.49984
21:29:55|0.49942
21:29:56|0.49942
21:29:57|0.49942
21:29:58|0.49942
21:29:59|0.49942
21:30:00|0.49942
21:30:01|0.49942
21:30:02|0.49942
21:30:03|0.49942
21:30:05|0.49942
21:30:06|0.49942
21:30:08|0.49942
21:30:08|0.49942
21:30:09|0.50076
21:30:11|0.50021
21:30:11|0.50021
21:30:13|0.50015
21:30:14|0.50015
21:30:16|0.50013
21:30:17|0.49991
21:30:17|0.49991
21:30:18|0.49991
21:30:21|0.49957
21:30:23|0.49973
21:30:24|0.49966
21:30:24|0.49966
21:30:25|0.49929
21:30:27|0.49929
21:30:28|0.49929
21:30:29|0.49929
21:30:30|0.49929
21:30:32|0.49882
21:30:33|0.49934
21:30:34|0.49934
21:30:35|0.49934
21:30:36|0.49934
21:30:37|0.49934
21:30:38|0.49934
21:30:39|0.49934
21:30:40|0.49934
21:30:41|0.49934
21:30:42|0.49934
21:30:43|0.49934
21:30:44|0.49934
21:30:45|0.49901
21:30:47|0.49901
21:30:47|0.49901
21:30:48|0.49901
21:30:49|0.49901
21:30:50|0.49901
21:30:51|0.49901
21:30:52|0.49916
21:30:54|0.49917
21:30:55|0.49917
21:30:56|0.49916
21:30:57|0.49916
21:30:58|0.49916
21:30:59|0.49916
21:31:00|0.49916
21:31:01|0.49942
21:31:03|0.49942
21:31:03|0.49942
21:31:04|0.49942
21:31:05|0.49942
21:31:06|0.49942
21:31:07|0.49942
21:31:08|0.49942
21:31:09|0.49942
21:31:10|0.49942
21:31:11|0.49942
21:31:12|0.49942
21:31:13|0.49942
21:31:14|0.49942
21:31:15|0.49942
21:31:17|0.49942
21:31:17|0.49942
21:31:20|0.49942
21:31:20|0.49942
21:31:22|0.49942
21:31:23|0.49942
21:31:23|0.49942
21:31:25|0.49942
21:31:25|0.49975
21:31:26|0.49972
21:31:28|0.49972
21:31:29|0.49972
21:31:30|0.49972
21:31:31|0.49972
21:31:32|0.49972
21:31:33|0.49972
21:31:34|0.49948
21:31:35|0.49972
21:31:36|0.49905
21:31:38|0.49905
21:31:38|0.49905
21:31:39|0.49905
21:31:41|0.49905
21:31:41|0.49905
21:31:42|0.49903
21:31:43|0.49903
21:31:45|0.49903
21:31:45|0.49903
21:31:47|0.49903
21:31:47|0.49903
21:31:48|0.49903
21:31:49|0.49903
21:31:50|0.49919
21:31:52|0.49919
21:31:52|0.49926
21:31:53|0.49926
21:31:55|0.49926
21:31:55|0.49926
21:31:58|0.49926
21:31:58|0.49926
21:31:59|0.49926
21:32:00|0.49926
21:32:01|0.49926
21:32:02|0.49926
21:32:03|0.49926
21:32:05|0.49926
21:32:06|0.49926
21:32:07|0.49926
21:32:08|0.49926
21:32:10|0.49926
21:32:11|0.49926
21:32:11|0.49926
21:32:12|0.49926
21:32:14|0.49926
21:32:14|0.49926
21:32:16|0.49926
21:32:17|0.49926
21:32:19|0.49926
21:32:20|0.49926
21:32:21|0.49926
21:32:23|0.49926
21:32:25|0.49929
21:32:27|0.49937
21:32:27|0.49962
21:32:28|0.49962
21:32:29|0.49962
21:32:31|0.49962
21:32:32|0.49962
21:32:33|0.49962
21:32:34|0.49962
21:32:35|0.49962
21:32:37|0.49962
21:32:38|0.49962
21:32:39|0.49962
21:32:40|0.49966
21:32:41|0.49966
21:32:43|0.49966
21:32:43|0.5009
21:32:44|0.5009
21:32:46|0.5012
21:32:47|0.50034
21:32:48|0.50011
21:32:49|0.50112
21:32:50|0.50112
21:32:51|0.50066
21:32:52|0.50242
21:32:53|0.50168
21:32:54|0.50204
21:32:55|0.50213
21:32:56|0.50202
21:32:57|0.50202
21:32:58|0.50202
21:32:59|0.50202
21:33:00|0.50239
21:33:01|0.50239
21:33:02|0.50259
21:33:03|0.50372
21:33:04|0.50372
21:33:06|0.50358
21:33:08|0.50358
21:33:08|0.50372
21:33:10|0.50372
21:33:11|0.50397
21:33:12|0.50402
21:33:13|0.50404
21:33:14|0.50404
21:33:15|0.50404
21:33:16|0.50413
21:33:17|0.50412
21:33:19|0.50412
21:33:21|0.50152
21:33:23|0.50124
21:33:24|0.50061
21:33:25|0.50151
21:33:27|0.50151
21:33:28|0.50151
21:33:29|0.50151
21:33:30|0.50161
21:33:31|0.50161
21:33:33|0.50161
21:33:35|0.50181
21:33:35|0.50181
21:33:36|0.50181
21:33:38|0.50181
21:33:39|0.50185
21:33:40|0.50185
21:33:41|0.50185
21:33:42|0.50185
21:33:44|0.50185
21:33:44|0.50185
21:33:45|0.50185
21:33:46|0.50185
21:33:47|0.50185
21:33:48|0.50185
21:33:49|0.50185
21:33:51|0.50185
21:33:52|0.50185
21:33:53|0.50185
21:33:54|0.50185
21:33:55|0.50185
21:33:56|0.50185
21:33:57|0.50185
21:33:58|0.50185
21:33:59|0.50185
21:34:00|0.50185
21:34:01|0.50185
21:34:02|0.50185
21:34:03|0.50185
21:34:04|0.50185
21:34:06|0.50185
21:34:07|0.50185
21:34:09|0.50185
21:34:10|0.50185
21:34:11|0.50185
21:34:11|0.50185
21:34:13|0.50185
21:34:14|0.50185
21:34:15|0.50185
21:34:16|0.50185
21:34:17|0.50185
21:34:18|0.50185
21:34:18|0.50185
21:34:20|0.50185
21:34:22|0.50185
21:34:22|0.50174
21:34:24|0.50188
21:34:24|0.50188
21:34:26|0.50188
21:34:28|0.50188
21:34:28|0.50086
21:34:29|0.50073
21:34:30|0.50073
21:34:31|0.50073
21:34:32|0.50073
21:34:35|0.50073
21:34:35|0.50073
21:34:36|0.50073
21:34:37|0.50073
21:34:38|0.50073
21:34:39|0.50073
21:34:41|0.50073
21:34:42|0.50073
21:34:43|0.50073
21:34:44|0.50105
21:34:45|0.50105
21:34:46|0.50105
21:34:47|0.50105
21:34:48|0.50108
21:34:49|0.50108
21:34:50|0.50108
21:34:51|0.50108
21:34:52|0.50108
21:34:53|0.50108
21:34:54|0.50108
21:34:56|0.50108
21:34:56|0.50108
21:34:57|0.50108
21:34:58|0.50108
21:34:59|0.50108
21:35:00|0.50108
21:35:02|0.50108
21:35:03|0.50108
21:35:04|0.50108
21:35:05|0.50108
21:35:06|0.50108
21:35:07|0.50108
21:35:08|0.50108
21:35:08|0.50108
21:35:09|0.50108
21:35:11|0.50108
21:35:12|0.50149
21:35:12|0.50149
21:35:14|0.50149
21:35:15|0.50149
21:35:15|0.50149
21:35:16|0.50149
21:35:18|0.50149
21:35:19|0.50149
21:35:20|0.50149
21:35:20|0.50149
21:35:22|0.50149
21:35:22|0.50149
21:35:23|0.50149
21:35:26|0.50103
21:35:27|0.50076
21:35:28|0.50076
21:35:30|0.50076
21:35:31|0.50076
21:35:33|0.50076
21:35:34|0.50076
21:35:34|0.50072
21:35:35|0.50095
21:35:36|0.50095
21:35:38|0.50095
21:35:38|0.50076
21:35:39|0.50076
21:35:41|0.50076
21:35:41|0.50095
21:35:42|0.50095
21:35:43|0.50095
21:35:44|0.50095
21:35:45|0.50095
21:35:46|0.50095
21:35:48|0.50095
21:35:49|0.50095
21:35:49|0.50095
21:35:50|0.50095
21:35:51|0.50105
21:35:52|0.50105
21:35:54|0.50105
21:35:55|0.50095
21:35:55|0.5004
21:35:57|0.5004
21:35:58|0.50044
21:35:59|0.50044
21:36:00|0.50044
21:36:01|0.49961
21:36:03|0.49969
21:36:04|0.49969
21:36:04|0.49969
21:36:05|0.49969
21:36:07|0.49969
21:36:07|0.49969
21:36:09|0.49969
21:36:09|0.49952
21:36:10|0.49952
21:36:12|0.49943
21:36:14|0.49943
21:36:14|0.49943
21:36:15|0.49943
21:36:17|0.49943
21:36:18|0.49943
21:36:19|0.49943
21:36:21|0.49943
21:36:23|0.49943
21:36:24|0.49961
21:36:26|0.49961
21:36:27|0.50032
21:36:28|0.50032
21:36:29|0.50032
21:36:30|0.50032
21:36:31|0.50032
21:36:32|0.50032
21:36:33|0.50032
21:36:34|0.50032
21:36:36|0.50032
21:36:38|0.50032
21:36:39|0.50032
21:36:39|0.50032
21:36:41|0.50016
21:36:41|0.50016
21:36:43|0.50016
21:36:43|0.50016
21:36:45|0.50016
21:36:46|0.50016
21:36:46|0.49948
21:36:47|0.49948
21:36:48|0.49986
21:36:49|0.49986
21:36:50|0.49986
21:36:51|0.49976
21:36:53|0.49976
21:36:53|0.49976
21:36:54|0.49987
21:36:56|0.49987
21:36:56|0.49998
21:36:57|0.49998
21:36:58|0.49998
21:37:00|0.49998
21:37:00|0.49998
21:37:01|0.49998
21:37:03|0.49998
21:37:04|0.49998
21:37:04|0.49998
21:37:06|0.49998
21:37:06|0.49998
21:37:07|0.49998
21:37:08|0.49998
21:37:11|0.49998
21:37:12|0.49998
21:37:12|0.49998
21:37:13|0.49998
21:37:15|0.49998
21:37:16|0.49998
21:37:18|0.49998
21:37:19|0.49998
21:37:20|0.49998
21:37:21|0.49998
21:37:22|0.49998
21:37:22|0.49998
21:37:24|0.49983
21:37:25|0.49983
21:37:27|0.50003
21:37:29|0.50003
21:37:30|0.50003
21:37:31|0.50003
21:37:32|0.50003
21:37:33|0.50003
21:37:34|0.50003
21:37:35|0.50003
21:37:37|0.50003
21:37:37|0.50003
21:37:38|0.50003
21:37:39|0.49993
21:37:40|0.49993
21:37:41|0.49877
21:37:42|0.49877
21:37:44|0.49902
21:37:45|0.49902
21:37:46|0.49927
21:37:47|0.49927
21:37:48|0.49927
21:37:49|0.49927
21:37:50|0.49927
21:37:51|0.49927
21:37:52|0.49927
21:37:53|0.49927
21:37:54|0.49927
21:37:55|0.49927
21:37:56|0.49927
21:37:57|0.49927
21:37:58|0.49927
21:37:59|0.49927
21:38:00|0.49927
21:38:01|0.49927
21:38:02|0.49858
21:38:03|0.49858
21:38:04|0.49858
21:38:05|0.49858
21:38:07|0.49858
21:38:07|0.49858
21:38:08|0.4985
21:38:09|0.4985
21:38:11|0.4985
21:38:11|0.4985
21:38:12|0.4985
21:38:13|0.4985
21:38:15|0.4985
21:38:15|0.4985
21:38:18|0.4985
21:38:18|0.4985
21:38:19|0.4985
21:38:21|0.4985
21:38:22|0.4985
21:38:23|0.4985
21:38:25|0.4985
21:38:26|0.4985
21:38:28|0.4985
21:38:29|0.4985
21:38:31|0.49939
21:38:31|0.49939
21:38:32|0.49939
21:38:34|0.49939
21:38:34|0.49939
21:38:35|0.49939
21:38:36|0.49939
21:38:37|0.49939
21:38:38|0.49939
21:38:40|0.49939
21:38:42|0.49939
21:38:42|0.49939
21:38:43|0.49939
21:38:46|0.49939
21:38:46|0.49939
21:38:48|0.49939
21:38:48|0.49939
21:38:49|0.49939
21:38:51|0.49939
21:38:51|0.49939
21:38:53|0.49939
21:38:54|0.49939
21:38:55|0.49939
21:38:56|0.49939
21:38:56|0.49939
21:38:57|0.49939
21:38:58|0.49939
21:38:59|0.49939
21:39:00|0.49939
21:39:01|0.49939
21:39:03|0.49939
21:39:05|0.49939
21:39:06|0.49939
21:39:07|0.49939
21:39:08|0.49928
21:39:09|0.49928
21:39:10|0.49928
21:39:11|0.49928
21:39:12|0.49928
21:39:13|0.49928
21:39:14|0.49928
21:39:15|0.49928
21:39:16|0.49928
21:39:17|0.49928
21:39:18|0.49928
21:39:19|0.49928
21:39:20|0.49928
21:39:22|0.49928
21:39:23|0.49928
21:39:23|0.49939
21:39:26|0.49939
21:39:28|0.49939
21:39:28|0.49939
21:39:30|0.49939
21:39:30|0.49939
21:39:32|0.49939
21:39:32|0.49939
21:39:34|0.49939
21:39:35|0.49958
21:39:35|0.49958
21:39:38|0.49958
21:39:39|0.49981
21:39:39|0.49981
21:39:42|0.49958
21:39:42|0.49958
21:39:43|0.49958
21:39:44|0.49958
21:39:45|0.49958
21:39:47|0.49958
21:39:48|0.49958
21:39:48|0.49958
21:39:49|0.49958
21:39:50|0.49958
21:39:51|0.49958
21:39:53|0.49939
21:39:53|0.49939
21:39:54|0.49939
21:39:55|0.49939
21:39:57|0.49928
21:39:57|0.49928
21:39:58|0.49928
21:39:59|0.49928
21:40:01|0.49928
21:40:03|0.49928
21:40:04|0.49928
21:40:05|0.49928
21:40:06|0.49928
21:40:06|0.49928
21:40:08|0.49928
21:40:09|0.49928
21:40:09|0.49928
21:40:11|0.49928
21:40:12|0.49928
21:40:13|0.49928
21:40:14|0.49928
21:40:15|0.49928
21:40:16|0.49928
21:40:17|0.49928
21:40:18|0.49928
21:40:19|0.49928
21:40:20|0.49928
21:40:21|0.49928
21:40:22|0.49928
21:40:23|0.49928
21:40:24|0.49928
21:40:25|0.49928
21:40:26|0.49928
21:40:27|0.49928
21:40:29|0.49958
21:40:30|0.49958
21:40:31|0.49998
21:40:32|0.49998
21:40:34|0.49998
21:40:34|0.49998
21:40:36|0.49998
21:40:36|0.49998
21:40:38|0.49998
21:40:38|0.50031
21:40:39|0.50031
21:40:41|0.50031
21:40:41|0.50031
21:40:42|0.50031
21:40:44|0.50031
21:40:44|0.50031
21:40:45|0.50031
21:40:46|0.50031
21:40:47|0.50031
21:40:48|0.49983
21:40:50|0.49983
21:40:50|0.49983
21:40:52|0.49983
21:40:53|0.49958
21:40:53|0.49979
21:40:54|0.49979
21:40:55|0.49979
21:40:56|0.50005
21:40:57|0.50005
21:40:59|0.50005
21:40:59|0.50005
21:41:01|0.50005
21:41:01|0.50005
21:41:02|0.50005
21:41:03|0.50005
21:41:05|0.50005
21:41:05|0.50005
21:41:06|0.50005
21:41:09|0.50005
21:41:10|0.50005
21:41:11|0.50005
21:41:13|0.50005
21:41:13|0.50005
21:41:14|0.50005
21:41:15|0.50005
21:41:16|0.50005
21:41:18|0.50005
21:41:19|0.50005
21:41:20|0.50005
21:41:22|0.50005
21:41:24|0.50005
21:41:24|0.50024
21:41:25|0.50024
21:41:27|0.50024
21:41:28|0.50024
21:41:29|0.49958
21:41:30|0.4995
21:41:31|0.4995
21:41:32|0.4995
21:41:34|0.4995
21:41:35|0.4995
21:41:36|0.4995
21:41:38|0.4995
21:41:38|0.4995
21:41:39|0.4995
21:41:41|0.4995
21:41:41|0.4995
21:41:43|0.4995
21:41:43|0.4995
21:41:45|0.4995
21:41:45|0.4995
21:41:46|0.4995
21:41:48|0.4995
21:41:50|0.4995
21:41:50|0.4995
21:41:51|0.4995
21:41:52|0.4995
21:41:53|0.4995
21:41:54|0.4995
21:41:55|0.4995
21:41:56|0.4995
21:41:57|0.4995
21:41:58|0.4995
21:41:59|0.4995
21:42:00|0.4995
21:42:02|0.4995
21:42:03|0.49946
21:42:04|0.49946
21:42:05|0.49946
21:42:06|0.49946
21:42:07|0.49946
21:42:08|0.49946
21:42:10|0.49946
21:42:10|0.49946
21:42:12|0.49946
21:42:13|0.49946
21:42:14|0.49946
21:42:16|0.49946
21:42:16|0.49946
21:42:18|0.49946
21:42:18|0.49946
21:42:20|0.49946
21:42:21|0.49946
21:42:22|0.49946
21:42:23|0.49946
21:42:25|0.4996
21:42:25|0.4996
21:42:26|0.4996
21:42:27|0.4996
21:42:28|0.4996
21:42:30|0.4996
21:42:31|0.4996
21:42:31|0.4996
21:42:33|0.4996
21:42:33|0.4996
21:42:34|0.4996
21:42:36|0.4996
21:42:36|0.4996
21:42:38|0.4996
21:42:38|0.49967
21:42:39|0.49967
21:42:40|0.49967
21:42:41|0.49967
21:42:43|0.49967
21:42:45|0.49967
21:42:45|0.49967
21:42:46|0.49967
21:42:47|0.49967
21:42:48|0.49967
21:42:49|0.49967
21:42:50|0.49967
21:42:51|0.49967
21:42:52|0.49967
21:42:53|0.49967
21:42:54|0.49967
21:42:55|0.49967
21:42:56|0.5002
21:42:57|0.5002
21:42:58|0.5002
21:42:59|0.5002
21:43:00|0.5002
21:43:01|0.5002
21:43:02|0.5002
21:43:03|0.5002
21:43:04|0.50051
21:43:05|0.50051
21:43:06|0.50051
21:43:08|0.50051
21:43:08|0.50051
21:43:09|0.50051
21:43:10|0.50051
21:43:11|0.50051
21:43:12|0.50051
21:43:13|0.50051
21:43:14|0.50051
21:43:15|0.50043
21:43:16|0.50078
21:43:17|0.50078
21:43:19|0.50078
21:43:20|0.50078
21:43:21|0.50078
21:43:21|0.50078
21:43:22|0.50078
21:43:25|0.50082
21:43:25|0.50082
21:43:26|0.50082
21:43:27|0.50082
21:43:29|0.50082
21:43:31|0.50082
21:43:31|0.50082
21:43:32|0.50082
21:43:34|0.50082
21:43:35|0.50082
21:43:36|0.50059
21:43:37|0.50059
21:43:39|0.50059
21:43:40|0.50059
21:43:40|0.50059
21:43:42|0.50059
21:43:43|0.50059
21:43:45|0.50059
21:43:46|0.50059
21:43:47|0.50059
21:43:47|0.50059
21:43:49|0.50059
21:43:50|0.50059
21:43:51|0.50059
21:43:51|0.50059
21:43:53|0.50059
21:43:54|0.50059
21:43:55|0.50059
21:43:55|0.50059
21:43:57|0.50059
21:43:58|0.50059
21:43:59|0.50086
21:43:59|0.50086
21:44:01|0.50086
21:44:02|0.50086
21:44:02|0.50086
21:44:03|0.50086
21:44:05|0.50109
21:44:06|0.50124
21:44:07|0.50124
21:44:08|0.50082
21:44:09|0.50082
21:44:10|0.50082
21:44:11|0.50082
21:44:12|0.50082
21:44:13|0.50082
21:44:14|0.50082
21:44:15|0.50082
21:44:16|0.50082
21:44:17|0.50077
21:44:19|0.50077
21:44:19|0.50077
21:44:20|0.50077
21:44:22|0.50077
21:44:22|0.50077
21:44:24|0.50081
21:44:24|0.50081
21:44:26|0.50081
21:44:27|0.50081
21:44:29|0.50081
21:44:30|0.50081
21:44:32|0.49892
21:44:33|0.49892
21:44:35|0.49892
21:44:36|0.49912
21:44:36|0.49912
21:44:37|0.49912
21:44:39|0.49912
21:44:41|0.49912
21:44:42|0.49908
21:44:42|0.49908
21:44:44|0.49908
21:44:45|0.49908
21:44:47|0.49908
21:44:47|0.49908
21:44:48|0.49908
21:44:50|0.49908
21:44:50|0.49908
21:44:51|0.49908
21:44:52|0.49908
21:44:53|0.49908
21:44:54|0.49908
21:44:55|0.49908
21:44:56|0.49908
21:44:57|0.49908
21:44:58|0.49908
21:44:59|0.49908
21:45:00|0.49908
21:45:01|0.49908
21:45:02|0.49908
21:45:03|0.49908
21:45:05|0.49908
21:45:05|0.49908
21:45:08|0.49898
21:45:08|0.49908
21:45:10|0.49908
21:45:11|0.49908
21:45:12|0.49908
21:45:13|0.49908
21:45:15|0.49908
21:45:15|0.49908
21:45:16|0.49908
21:45:17|0.49908
21:45:18|0.49908
21:45:19|0.49908
21:45:20|0.49908
21:45:22|0.49908
21:45:24|0.49908
21:45:24|0.49913
21:45:25|0.49903
21:45:26|0.49958
21:45:27|0.49958
21:45:28|0.49958
21:45:29|0.49958
21:45:31|0.49958
21:45:32|0.49958
21:45:33|0.49958
21:45:34|0.49958
21:45:36|0.49958
21:45:38|0.49958
21:45:38|0.49958
21:45:39|0.49958
21:45:40|0.49958
21:45:42|0.49958
21:45:43|0.49958
21:45:44|0.49958
21:45:45|0.49958
21:45:47|0.49958
21:45:47|0.49958
21:45:48|0.49958
21:45:49|0.49958
21:45:51|0.4995
21:45:51|0.4995
21:45:53|0.4995
21:45:54|0.4995
21:45:55|0.4995
21:45:56|0.4995
21:45:58|0.4995
21:45:59|0.4995
21:45:59|0.49783
21:46:00|0.49828
21:46:01|0.49835
21:46:04|0.49835
21:46:04|0.49835
21:46:05|0.49835
21:46:06|0.49835
21:46:07|0.49835
21:46:09|0.49835
21:46:10|0.49835
21:46:11|0.49835
21:46:11|0.49835
21:46:13|0.49835
21:46:14|0.49835
21:46:14|0.49835
21:46:16|0.49835
21:46:16|0.49835
21:46:17|0.49835
21:46:19|0.49835
21:46:20|0.49835
21:46:20|0.49835
21:46:21|0.49835
21:46:23|0.49835
21:46:23|0.49835
21:46:25|0.49835
21:46:25|0.49835
21:46:27|0.49835
21:46:28|0.49835
21:46:28|0.49836
21:46:30|0.49836
21:46:30|0.49836
21:46:31|0.49836
21:46:33|0.49836
21:46:33|0.49836
21:46:35|0.49836
21:46:36|0.49836
21:46:37|0.49836
21:46:38|0.49836
21:46:40|0.49836
21:46:41|0.49836
21:46:42|0.49889
21:46:43|0.49889
21:46:43|0.49889
21:46:45|0.49889
21:46:45|0.49889
21:46:47|0.49889
21:46:48|0.49889
21:46:49|0.49889
21:46:50|0.49889
21:46:51|0.49889
21:46:52|0.49889
21:46:52|0.49889
21:46:54|0.49889
21:46:55|0.49889
21:46:55|0.49889
21:46:57|0.49889
21:46:57|0.49889
21:46:59|0.49889
21:47:00|0.49889
21:47:01|0.49889
21:47:02|0.49889
21:47:02|0.49889
21:47:05|0.49889
21:47:06|0.49889
21:47:06|0.49889
21:47:08|0.49889
21:47:08|0.49889
21:47:09|0.49889
21:47:10|0.49889
21:47:11|0.49889
21:47:13|0.49889
21:47:13|0.49889
21:47:15|0.4988
21:47:16|0.4988
21:47:17|0.4988
21:47:18|0.4988
21:47:19|0.4988
21:47:19|0.4988
21:47:20|0.4988
21:47:21|0.4988
21:47:22|0.4988
21:47:24|0.4988
21:47:25|0.4988
21:47:26|0.49873
21:47:26|0.49873
21:47:27|0.49957
21:47:28|0.49934
21:47:30|0.4994
21:47:31|0.4994
21:47:31|0.4994
21:47:34|0.4994
21:47:34|0.49935
21:47:35|0.49935
21:47:36|0.49935
21:47:37|0.49935
21:47:39|0.49934
21:47:40|0.49934
21:47:41|0.49934
21:47:43|0.49934
21:47:44|0.49934
21:47:46|0.49934
21:47:46|0.49934
21:47:47|0.49934
21:47:48|0.49775
21:47:49|0.49893
21:47:50|0.49893
21:47:51|0.49893
21:47:52|0.49893
21:47:54|0.49893
21:47:54|0.49893
21:47:55|0.49893
21:47:56|0.49893
21:47:57|0.49893
21:47:58|0.49885
21:47:59|0.49885
21:48:00|0.49885
21:48:01|0.49885
21:48:02|0.49885
21:48:04|0.49885
21:48:05|0.49885
21:48:06|0.49885
21:48:07|0.49885
21:48:09|0.49885
21:48:09|0.49896
21:48:10|0.49896
21:48:11|0.49896
21:48:12|0.49767
21:48:13|0.49767
21:48:14|0.49767
21:48:16|0.49879
21:48:17|0.49879
21:48:18|0.49879
21:48:19|0.49879
21:48:20|0.49879
21:48:21|0.49879
21:48:22|0.49879
21:48:23|0.49879
21:48:24|0.49879
21:48:25|0.49879
21:48:26|0.49879
21:48:27|0.49879
21:48:28|0.49879
21:48:29|0.49879
21:48:30|0.49868
21:48:31|0.49868
21:48:32|0.49868
21:48:33|0.49868
21:48:35|0.49868
21:48:36|0.49868
21:48:37|0.49861
21:48:39|0.49861
21:48:40|0.49861
21:48:41|0.49861
21:48:42|0.49861
21:48:42|0.49861
21:48:44|0.49861
21:48:46|0.49861
21:48:46|0.49861
21:48:47|0.49861
21:48:48|0.49861
21:48:49|0.49861
21:48:50|0.49861
21:48:51|0.49836
21:48:52|0.49836
21:48:53|0.49836
21:48:54|0.49803
21:48:55|0.49803
21:48:56|0.49803
21:48:57|0.49803
21:48:59|0.49803
21:49:00|0.49803
21:49:00|0.49803
21:49:01|0.49803
21:49:03|0.49803
21:49:03|0.49803
21:49:04|0.49803
21:49:06|0.49803
21:49:07|0.49803
21:49:08|0.49803
21:49:09|0.49803
21:49:10|0.49803
21:49:11|0.49803
21:49:12|0.49803
21:49:13|0.49803
21:49:14|0.49803
21:49:15|0.49803
21:49:16|0.49803
21:49:17|0.49803
21:49:18|0.49803
21:49:19|0.49803
21:49:20|0.49803
21:49:21|0.49803
21:49:22|0.49803
21:49:23|0.49803
21:49:24|0.49803
21:49:25|0.49803
21:49:26|0.49803
21:49:27|0.49803
21:49:29|0.49803
21:49:30|0.49803
21:49:31|0.49835
21:49:32|0.49835
21:49:33|0.49835
21:49:34|0.49835
21:49:35|0.4981
21:49:36|0.4981
21:49:37|0.4981
21:49:39|0.4981
21:49:41|0.4981
21:49:42|0.4981
21:49:43|0.4981
21:49:44|0.4981
21:49:45|0.4981
21:49:46|0.4981
21:49:47|0.4981
21:49:48|0.4981
21:49:49|0.4981
21:49:50|0.4981
21:49:51|0.4981
21:49:52|0.4981
21:49:53|0.4981
21:49:54|0.4981
21:49:55|0.4981
21:49:56|0.4981
21:49:57|0.4981
21:49:58|0.4981
21:50:00|0.4981
21:50:00|0.4981
21:50:02|0.4981
21:50:03|0.4981
21:50:04|0.4981
21:50:06|0.4981
21:50:06|0.4981
21:50:07|0.4981
21:50:09|0.4981
21:50:11|0.4981
21:50:12|0.4981
21:50:13|0.4981
21:50:14|0.4981
21:50:15|0.4981
21:50:17|0.4981
21:50:18|0.49815
21:50:19|0.49815
21:50:19|0.49815
21:50:21|0.49815
21:50:22|0.49815
21:50:22|0.49815
21:50:24|0.49815
21:50:25|0.49815
21:50:25|0.49815
21:50:26|0.49815
21:50:27|0.49815
21:50:28|0.49815
21:50:30|0.49815
21:50:32|0.49828
21:50:33|0.49828
21:50:33|0.49828
21:50:34|0.49828
21:50:36|0.49828
21:50:37|0.49828
21:50:38|0.49828
21:50:39|0.49828
21:50:40|0.49828
21:50:41|0.49828
21:50:42|0.49828
21:50:43|0.49828
21:50:44|0.49828
21:50:45|0.49828
21:50:46|0.49828
21:50:47|0.49828
21:50:49|0.49828
21:50:49|0.49828
21:50:50|0.49828
21:50:52|0.49828
21:50:52|0.49828
21:50:53|0.49828
21:50:54|0.49828
21:50:57|0.49828
21:50:57|0.49828
21:50:58|0.49828
21:50:59|0.49828
21:51:01|0.49828
21:51:02|0.49828
21:51:04|0.4984
21:51:05|0.4984
21:51:05|0.4984
21:51:07|0.4984
21:51:07|0.4984
21:51:09|0.4984
21:51:10|0.4984
21:51:10|0.4984
21:51:12|0.4984
21:51:13|0.4984
21:51:13|0.4984
21:51:14|0.4984
21:51:16|0.4984
21:51:18|0.4984
21:51:19|0.4984
21:51:19|0.4984
21:51:20|0.4984
21:51:21|0.4984
21:51:23|0.4984
21:51:23|0.4984
21:51:24|0.4984
21:51:25|0.4984
21:51:27|0.49853
21:51:27|0.49853
21:51:29|0.49853
21:51:29|0.49853
21:51:31|0.49853
21:51:32|0.49853
21:51:32|0.49853
21:51:34|0.49853
21:51:36|0.49853
21:51:37|0.49746
21:51:38|0.49754
21:51:39|0.49779
21:51:40|0.49782
21:51:41|0.49782
21:51:43|0.49782
21:51:43|0.49782
21:51:45|0.49782
21:51:46|0.49782
21:51:47|0.49782
21:51:48|0.49782
21:51:49|0.49782
21:51:50|0.49773
21:51:51|0.49773
21:51:52|0.49773
21:51:53|0.49773
21:51:54|0.49773
21:51:55|0.49721
21:51:56|0.49706
21:51:57|0.49706
21:51:58|0.49733
21:51:59|0.49739
21:52:00|0.49739
21:52:02|0.49765
21:52:04|0.49765
21:52:04|0.49765
21:52:05|0.49765
21:52:07|0.49765
21:52:08|0.49765
21:52:08|0.49765
21:52:09|0.49765
21:52:12|0.49852
21:52:13|0.49852
21:52:15|0.49852
21:52:15|0.49852
21:52:16|0.49852
21:52:17|0.49878
21:52:18|0.49878
21:52:19|0.49881
21:52:20|0.49829
21:52:21|0.49829
21:52:23|0.49829
21:52:24|0.49837
21:52:25|0.49837
21:52:26|0.49837
21:52:26|0.49837
21:52:28|0.49881
21:52:29|0.49881
21:52:30|0.49881
21:52:31|0.49919
21:52:31|0.49919
21:52:32|0.49919
21:52:34|0.49919
21:52:34|0.49919
21:52:36|0.49919
21:52:36|0.49919
21:52:39|0.49919
21:52:40|0.49919
21:52:42|0.49875
21:52:43|0.49845
21:52:44|0.49845
21:52:45|0.49845
21:52:46|0.49845
21:52:47|0.49845
21:52:49|0.49845
21:52:50|0.49845
21:52:51|0.49845
21:52:52|0.49845
21:52:53|0.49845
21:52:54|0.49845
21:52:55|0.49845
21:52:56|0.49845
21:52:57|0.49845
21:52:58|0.49845
21:52:59|0.49845
21:53:00|0.49845
21:53:01|0.49845
21:53:03|0.49845
21:53:03|0.49845
21:53:06|0.49845
21:53:07|0.49845
21:53:08|0.49805
21:53:10|0.49805
21:53:10|0.4979
21:53:12|0.4979
21:53:13|0.4979
21:53:14|0.4979
21:53:15|0.4979
21:53:16|0.4979
21:53:18|0.4979
21:53:19|0.4979
21:53:19|0.49796
21:53:20|0.49796
21:53:21|0.49796
21:53:23|0.49796
21:53:23|0.49796
21:53:25|0.49796
21:53:26|0.49796
21:53:27|0.49843
21:53:27|0.49843
21:53:28|0.49843
21:53:29|0.49874
21:53:30|0.49874
21:53:33|0.49874
21:53:33|0.49874
21:53:34|0.49874
21:53:35|0.49874
21:53:37|0.49872
21:53:38|0.49872
21:53:40|0.49872
21:53:41|0.49872
21:53:42|0.49872
21:53:44|0.49872
21:53:45|0.49872
21:53:46|0.49872
21:53:47|0.49817
21:53:47|0.49817
21:53:49|0.49817
21:53:50|0.49817
21:53:51|0.49817
21:53:52|0.49817
21:53:53|0.49817
21:53:54|0.49817
21:53:54|0.49817
21:53:56|0.49832
21:53:57|0.49832
21:53:58|0.49832
21:53:59|0.49832
21:54:01|0.49832
21:54:01|0.49832
21:54:02|0.49832
21:54:03|0.49832
21:54:05|0.49832
21:54:07|0.49832
21:54:08|0.49832
21:54:09|0.49832
21:54:10|0.49832
21:54:11|0.49921
21:54:12|0.49921
21:54:13|0.49921
21:54:15|0.49921
21:54:17|0.49921
21:54:18|0.49921
21:54:19|0.49921
21:54:20|0.49921
21:54:21|0.49921
21:54:22|0.49921
21:54:23|0.49896
21:54:24|0.49886
21:54:25|0.49886
21:54:27|0.49886
21:54:28|0.49886
21:54:29|0.49924
21:54:29|0.49924
21:54:30|0.49924
21:54:32|0.49924
21:54:33|0.49924
21:54:34|0.49924
21:54:35|0.49924
21:54:36|0.49924
21:54:37|0.49924
21:54:38|0.49924
21:54:39|0.49924
21:54:41|0.49924
21:54:42|0.4978
21:54:42|0.4978
21:54:44|0.4978
21:54:44|0.4978
21:54:46|0.4978
21:54:46|0.4978
21:54:47|0.4978
21:54:48|0.49886
21:54:50|0.49886
21:54:50|0.49886
21:54:52|0.49886
21:54:52|0.49886
21:54:54|0.49886
21:54:54|0.49886
21:54:56|0.49886
21:54:56|0.49886
21:54:57|0.49886
21:54:59|0.49886
21:55:00|0.49886
21:55:01|0.49886
21:55:01|0.49886
21:55:02|0.49886
21:55:04|0.49886
21:55:05|0.49886
21:55:06|0.49886
21:55:08|0.49886
21:55:09|0.49886
21:55:10|0.49886
21:55:11|0.49886
21:55:12|0.49886
21:55:13|0.49886
21:55:14|0.49886
21:55:15|0.49886
21:55:16|0.49886
21:55:18|0.49733
21:55:19|0.49733
21:55:21|0.49733
21:55:22|0.49733
21:55:22|0.49733
21:55:24|0.49808
21:55:25|0.49808
21:55:26|0.49808
21:55:26|0.49808
21:55:28|0.49808
21:55:28|0.49808
21:55:29|0.49808
21:55:30|0.49808
21:55:31|0.49808
21:55:33|0.49808
21:55:33|0.49808
21:55:34|0.49808
21:55:35|0.49868
21:55:37|0.49872
21:55:38|0.49849
21:55:39|0.49849
21:55:40|0.49849
21:55:42|0.49849
21:55:43|0.49862
21:55:44|0.49862
21:55:45|0.49862
21:55:46|0.49862
21:55:47|0.49862
21:55:48|0.49862
21:55:49|0.49862
21:55:50|0.49862
21:55:51|0.49862
21:55:52|0.49862
21:55:53|0.49862
21:55:54|0.49862
21:55:55|0.49801
21:55:56|0.49801
21:55:57|0.49801
21:55:58|0.49868
21:55:59|0.49868
21:56:00|0.49868
21:56:01|0.49868
21:56:02|0.49868
21:56:04|0.49868
21:56:05|0.49868
21:56:07|0.49868
21:56:08|0.49762
21:56:08|0.49762
21:56:09|0.49718
21:56:11|0.49746
21:56:12|0.49746
21:56:14|0.49746
21:56:15|0.49746
21:56:16|0.49746
21:56:16|0.49746
21:56:18|0.49746
21:56:18|0.49746
21:56:20|0.4974
21:56:21|0.4974
21:56:21|0.4974
21:56:22|0.4974
21:56:23|0.4974
21:56:25|0.4974
21:56:26|0.4974
21:56:27|0.4974
21:56:27|0.4974
21:56:29|0.4974
21:56:29|0.4974
21:56:31|0.4974
21:56:32|0.4974
21:56:33|0.4974
21:56:34|0.49743
21:56:36|0.49743
21:56:36|0.49743
21:56:37|0.49743
21:56:38|0.49743
21:56:39|0.49743
21:56:40|0.49743
21:56:41|0.49743
21:56:43|0.49743
21:56:44|0.49743
21:56:44|0.49743
21:56:46|0.49743
21:56:47|0.49717
21:56:49|0.49717
21:56:50|0.49717
21:56:50|0.49717
21:56:51|0.49717
21:56:52|0.49717
21:56:53|0.49717
21:56:55|0.49717
21:56:56|0.49717
21:56:57|0.49717
21:56:58|0.49717
21:56:59|0.49717
21:56:59|0.49717
21:57:00|0.49717
21:57:02|0.49717
21:57:04|0.49717
21:57:04|0.49717
21:57:05|0.49717
21:57:06|0.49717
21:57:07|0.49717
21:57:09|0.49717
21:57:10|0.49717
21:57:11|0.49717
21:57:11|0.49717
21:57:12|0.49717
21:57:13|0.49717
21:57:15|0.49717
21:57:15|0.49717
21:57:17|0.49717
21:57:17|0.49717
21:57:18|0.49717
21:57:20|0.49779
21:57:21|0.49779
21:57:22|0.49779
21:57:24|0.49779
21:57:25|0.49779
21:57:25|0.49779
21:57:27|0.49779
21:57:28|0.49779
21:57:29|0.49779
21:57:30|0.49779
21:57:30|0.49779
21:57:33|0.49779
21:57:33|0.49704
21:57:34|0.49704
21:57:35|0.49704
21:57:36|0.49704
21:57:37|0.49704
21:57:38|0.49704
21:57:39|0.49704
21:57:40|0.49704
21:57:42|0.49704
21:57:43|0.49711
21:57:44|0.49711
21:57:45|0.49711
21:57:46|0.49711
21:57:47|0.49711
21:57:48|0.49711
21:57:49|0.49711
21:57:50|0.49711
21:57:51|0.49711
21:57:52|0.49711
21:57:53|0.49711
21:57:55|0.49711
21:57:55|0.49711
21:57:56|0.49686
21:57:57|0.49699
21:57:59|0.49699
21:57:59|0.49699
21:58:02|0.49699
21:58:02|0.49699
21:58:03|0.49699
21:58:04|0.49699
21:58:06|0.49709
21:58:07|0.49709
21:58:08|0.49709
21:58:09|0.49717
21:58:10|0.49717
21:58:11|0.49717
21:58:12|0.49717
21:58:13|0.49717
21:58:15|0.49717
21:58:15|0.49704
21:58:17|0.49704
21:58:18|0.49704
21:58:20|0.49704
21:58:21|0.49704
21:58:22|0.49704
21:58:22|0.49704
21:58:24|0.49704
21:58:24|0.49704
21:58:25|0.49704
21:58:28|0.49704
21:58:28|0.49704
21:58:29|0.49768
21:58:30|0.49768
21:58:31|0.49768
21:58:32|0.49768
21:58:34|0.49768
21:58:35|0.49768
21:58:36|0.49768
21:58:37|0.49768
21:58:38|0.49768
21:58:39|0.49768
21:58:40|0.49768
21:58:42|0.49768
21:58:43|0.4975
21:58:45|0.4975
21:58:45|0.4975
21:58:46|0.4975
21:58:48|0.4975
21:58:49|0.4975
21:58:50|0.4975
21:58:51|0.49751
21:58:52|0.49751
21:58:53|0.49751
21:58:54|0.49751
21:58:55|0.49751
21:58:56|0.49751
21:58:57|0.49751
21:58:58|0.49715
21:58:59|0.49715
21:59:00|0.49715
21:59:01|0.49715
21:59:03|0.49715
21:59:04|0.49715
21:59:05|0.49715
21:59:06|0.49715
21:59:08|0.49715
21:59:09|0.49717
21:59:10|0.49717
21:59:11|0.49717
21:59:12|0.49717
21:59:13|0.49717
21:59:14|0.49717
21:59:15|0.49717
21:59:16|0.49717
21:59:17|0.49717
21:59:17|0.49717
21:59:18|0.49675
21:59:20|0.49675
21:59:20|0.49675
21:59:22|0.49691
21:59:23|0.49691
21:59:25|0.49651
21:59:26|0.49924
21:59:26|0.49918
21:59:27|0.49918
21:59:29|0.49926
21:59:30|0.49926
21:59:32|0.49926
21:59:32|0.49938
21:59:33|0.49908
21:59:34|0.49908
21:59:35|0.49895
21:59:36|0.49895
21:59:37|0.49909
21:59:38|0.49916
21:59:39|0.4986
21:59:40|0.49949
21:59:41|0.49949
21:59:42|0.49949
21:59:43|0.49949
21:59:45|0.49949
21:59:45|0.50022
21:59:46|0.50053
21:59:47|0.50068
21:59:48|0.50121
21:59:50|0.50121
21:59:51|0.50081
21:59:51|0.50031
21:59:53|0.50013
21:59:53|0.50019
21:59:54|0.50019
21:59:55|0.50018
21:59:56|0.50011
21:59:58|0.49867
21:59:58|0.49867
22:00:00|0.49866
22:00:00|0.498
22:00:02|0.49872
22:00:02|0.49872
22:00:04|0.49872
22:00:05|0.49872
22:00:05|0.49872
22:00:07|0.49872
22:00:08|0.49872
22:00:09|0.49872
22:00:11|0.49914
22:00:11|0.49914
22:00:13|0.49914
22:00:13|0.49914
22:00:15|0.49914
22:00:15|0.49914
22:00:16|0.49914
22:00:18|0.49924
22:00:19|0.49884
22:00:20|0.49924
22:00:21|0.49872
22:00:22|0.49872
22:00:22|0.49872
22:00:23|0.49872
22:00:25|0.49872
22:00:26|0.49872
22:00:28|0.49872
22:00:28|0.49872
22:00:29|0.49872
22:00:31|0.49872
22:00:32|0.49872
22:00:33|0.49872
22:00:33|0.49872
22:00:34|0.49872
22:00:35|0.49872
22:00:38|0.49872
22:00:38|0.49872
22:00:39|0.49872
22:00:40|0.49872
22:00:41|0.49872
22:00:42|0.49872
22:00:43|0.49872
22:00:44|0.49872
22:00:45|0.49872
22:00:46|0.49872
22:00:48|0.49872
22:00:49|0.49872
22:00:50|0.49872
22:00:52|0.49872
22:00:53|0.49872
22:00:54|0.49872
22:00:56|0.49872
22:00:57|0.49872
22:00:58|0.49872
22:00:59|0.49872
22:01:00|0.49872
22:01:02|0.49872
22:01:03|0.49872
22:01:04|0.49872
22:01:05|0.49872
22:01:06|0.49893
22:01:07|0.49893
22:01:07|0.49893
22:01:09|0.49893
22:01:10|0.49893
22:01:11|0.49893
22:01:11|0.49893
22:01:13|0.49893
22:01:15|0.49893
22:01:15|0.49893
22:01:17|0.49893
22:01:18|0.49893
22:01:19|0.49893
22:01:19|0.49893
22:01:21|0.49893
22:01:21|0.49893
22:01:23|0.49912
22:01:24|0.49912
22:01:25|0.49957
22:01:27|0.49957
22:01:28|0.49957
22:01:28|0.49957
22:01:29|0.49957
22:01:30|0.49915
22:01:31|0.49915
22:01:32|0.49915
22:01:33|0.49915
22:01:34|0.49915
22:01:35|0.49915
22:01:37|0.49915
22:01:38|0.49915
22:01:39|0.49915
22:01:39|0.49915
22:01:41|0.49915
22:01:42|0.49915
22:01:43|0.49915
22:01:44|0.4982
22:01:45|0.4982
22:01:46|0.4982
22:01:48|0.4982
22:01:48|0.4982
22:01:50|0.4982
22:01:51|0.4982
22:01:52|0.4982
22:01:54|0.4982
22:01:55|0.4982
22:01:57|0.4982
22:01:57|0.4982
22:01:59|0.4982
22:02:01|0.4982
22:02:02|0.4982
22:02:04|0.4982
22:02:04|0.4982
22:02:05|0.49791
22:02:06|0.49791
22:02:07|0.49791
22:02:08|0.49791
22:02:09|0.49791
22:02:10|0.49791
22:02:11|0.49791
22:02:13|0.49791
22:02:14|0.49791
22:02:15|0.49791
22:02:16|0.49791
22:02:17|0.49791
22:02:19|0.49791
22:02:20|0.49791
22:02:21|0.49791
22:02:21|0.49791
22:02:23|0.49791
22:02:24|0.49799
22:02:25|0.49799
22:02:26|0.49799
22:02:27|0.49799
22:02:28|0.49804
22:02:30|0.49804
22:02:31|0.49804
22:02:32|0.49804
22:02:33|0.49804
22:02:34|0.49804
22:02:34|0.49804
22:02:36|0.49804
22:02:37|0.49804
22:02:38|0.49804
22:02:39|0.49804
22:02:40|0.49804
22:02:41|0.49804
22:02:41|0.49804
22:02:43|0.49804
22:02:43|0.49788
22:02:45|0.49788
22:02:46|0.49788
22:02:47|0.49788
22:02:49|0.49788
22:02:49|0.49788
22:02:51|0.49788
22:02:53|0.49788
22:02:55|0.49788
22:02:57|0.49788
22:02:57|0.49788
22:02:58|0.49788
22:03:00|0.49788
22:03:02|0.49788
22:03:03|0.49788
22:03:04|0.49769
22:03:05|0.49769
22:03:06|0.49769
22:03:07|0.49769
22:03:09|0.49769
22:03:09|0.49769
22:03:11|0.49769
22:03:11|0.49769
22:03:14|0.49769
22:03:14|0.49769
22:03:15|0.49769
22:03:17|0.49769
22:03:18|0.49769
22:03:19|0.49903
22:03:20|0.49903
22:03:21|0.50053
22:03:22|0.50096
22:03:23|0.49996
22:03:24|0.49892
22:03:26|0.49892
22:03:27|0.49892
22:03:27|0.49892
22:03:29|0.49892
22:03:30|0.49892
22:03:31|0.49914
22:03:32|0.49914
22:03:33|0.49914
22:03:34|0.49914
22:03:35|0.49914
22:03:36|0.49914
22:03:37|0.49914
22:03:38|0.49959
22:03:39|0.49959
22:03:40|0.49959
22:03:41|0.49959
22:03:42|0.49959
22:03:43|0.49959
22:03:44|0.49932
22:03:45|0.49932
22:03:46|0.4994
22:03:47|0.49958
22:03:48|0.49958
22:03:50|0.49933
22:03:51|0.49933
22:03:53|0.49933
22:03:54|0.49933
22:03:55|0.49933
22:03:57|0.49866
22:03:57|0.49866
22:03:58|0.49866
22:03:59|0.49866
22:04:00|0.49918
22:04:02|0.49918
22:04:03|0.49918
22:04:04|0.49918
22:04:05|0.49918
22:04:06|0.49918
22:04:08|0.49918
22:04:09|0.49932
22:04:11|0.49932
22:04:11|0.49932
22:04:13|0.49932
22:04:14|0.49932
22:04:16|0.49932
22:04:17|0.49932
22:04:18|0.49932
22:04:19|0.49932
22:04:20|0.49932
22:04:21|0.49932
22:04:22|0.49932
22:04:23|0.49932
22:04:25|0.49932
22:04:26|0.49932
22:04:28|0.49932
22:04:28|0.49932
22:04:29|0.49918
22:04:30|0.49918
22:04:31|0.49918
22:04:32|0.49918
22:04:33|0.49918
22:04:34|0.49918
22:04:35|0.49918
22:04:36|0.49918
22:04:37|0.49918
22:04:38|0.49918
22:04:39|0.4992
22:04:40|0.4992
22:04:41|0.4992
22:04:42|0.4992
22:04:43|0.4992
22:04:44|0.4992
22:04:45|0.4992
22:04:46|0.4992
22:04:47|0.4992
22:04:48|0.4992
22:04:50|0.4992
22:04:50|0.4992
22:04:52|0.4992
22:04:52|0.4992
22:04:54|0.4992
22:04:54|0.4992
22:04:56|0.4992
22:04:56|0.4992
22:04:58|0.4992
22:04:58|0.4992
22:04:59|0.4992
22:05:01|0.4992
22:05:02|0.4992
22:05:03|0.4992
22:05:04|0.49894
22:05:05|0.49894
22:05:07|0.49894
22:05:08|0.49892
22:05:08|0.49892
22:05:09|0.49892
22:05:11|0.49892
22:05:12|0.49892
22:05:13|0.49892
22:05:14|0.49892
22:05:16|0.49892
22:05:17|0.49892
22:05:17|0.49892
22:05:19|0.49892
22:05:20|0.49892
22:05:21|0.49892
22:05:23|0.49892
22:05:24|0.49892
22:05:25|0.49892
22:05:27|0.49892
22:05:28|0.49892
22:05:29|0.49892
22:05:30|0.4993
22:05:30|0.4993
22:05:32|0.4993
22:05:33|0.4993
22:05:33|0.4993
22:05:35|0.4993
22:05:36|0.4993
22:05:38|0.4993
22:05:38|0.4993
22:05:39|0.4993
22:05:40|0.4993
22:05:41|0.4993
22:05:43|0.4993
22:05:43|0.4993
22:05:44|0.4993
22:05:45|0.4993
22:05:46|0.4993
22:05:47|0.4993
22:05:48|0.4993
22:05:49|0.4993
22:05:51|0.49929
22:05:52|0.4993
22:05:54|0.4993
22:05:54|0.4993
22:05:55|0.4993
22:05:57|0.4993
22:05:58|0.4993
22:05:58|0.4993
22:06:00|0.4993
22:06:01|0.4993
22:06:02|0.4993
22:06:04|0.4993
22:06:06|0.4993
22:06:06|0.4993
22:06:07|0.4993
22:06:09|0.4993
22:06:10|0.4993
22:06:11|0.4993
22:06:12|0.4993
22:06:13|0.4993
22:06:15|0.49941
22:06:15|0.49941
22:06:16|0.49941
22:06:18|0.49941
22:06:20|0.49941
22:06:20|0.49941
22:06:21|0.4993
22:06:23|0.4993
22:06:24|0.4993
22:06:26|0.4993
22:06:27|0.4993
22:06:28|0.4993
22:06:29|0.49959
22:06:30|0.49959
22:06:32|0.49959
22:06:33|0.49959
22:06:34|0.49959
22:06:36|0.49959
22:06:36|0.49959
22:06:37|0.49959
22:06:39|0.49845
22:06:40|0.49914
22:06:41|0.49914
22:06:42|0.49914
22:06:43|0.49914
22:06:44|0.49914
22:06:45|0.49914
22:06:46|0.49914
22:06:47|0.49914
22:06:48|0.49914
22:06:49|0.49914
22:06:50|0.49914
22:06:51|0.49914
22:06:53|0.49914
22:06:54|0.49914
22:06:55|0.49914
22:06:56|0.49914
22:06:57|0.49914
22:06:58|0.49914
22:06:59|0.49914
22:07:01|0.49921
22:07:01|0.49921
22:07:03|0.49921
22:07:04|0.49921
22:07:04|0.49921
22:07:05|0.49921
22:07:07|0.49921
22:07:08|0.49921
22:07:09|0.49921
22:07:10|0.49921
22:07:11|0.49921
22:07:12|0.49921
22:07:13|0.49921
22:07:14|0.49921
22:07:15|0.49921
22:07:16|0.49921
22:07:18|0.49921
22:07:19|0.4987
22:07:20|0.4987
22:07:21|0.4987
22:07:21|0.4987
22:07:23|0.4987
22:07:24|0.49892
22:07:25|0.49892
22:07:26|0.49892
22:07:26|0.49892
22:07:28|0.49892
22:07:30|0.49892
22:07:31|0.49891
22:07:32|0.49891
22:07:33|0.49891
22:07:35|0.49891
22:07:35|0.49891
22:07:36|0.49891
22:07:37|0.49891
22:07:38|0.49891
22:07:39|0.49891
22:07:40|0.49891
22:07:41|0.49891
22:07:43|0.49891
22:07:43|0.49891
22:07:44|0.49899
22:07:45|0.49899
22:07:46|0.49899
22:07:47|0.49899
22:07:48|0.49899
22:07:49|0.49899
22:07:50|0.49899
22:07:51|0.49899
22:07:53|0.49899
22:07:55|0.49886
22:07:55|0.49886
22:07:56|0.49886
22:07:57|0.49886
22:07:58|0.49886
22:07:59|0.49886
22:08:00|0.49886
22:08:02|0.49886
22:08:03|0.49886
22:08:04|0.49886
22:08:05|0.49886
22:08:07|0.49886
22:08:08|0.49886
22:08:09|0.49886
22:08:10|0.49886
22:08:11|0.49886
22:08:12|0.49886
22:08:13|0.49886
22:08:14|0.49886
22:08:15|0.49886
22:08:17|0.49886
22:08:18|0.49886
22:08:19|0.49886
22:08:19|0.49886
22:08:21|0.49886
22:08:21|0.49886
22:08:23|0.49886
22:08:23|0.49921
22:08:25|0.49921
22:08:26|0.49921
22:08:28|0.49921
22:08:28|0.49921
22:08:30|0.49921
22:08:31|0.49921
22:08:32|0.49921
22:08:32|0.49921
22:08:33|0.49921
22:08:34|0.49921
22:08:36|0.49921
22:08:37|0.49921
22:08:39|0.49889
22:08:40|0.49889
22:08:40|0.49889
22:08:42|0.49889
22:08:43|0.49889
22:08:44|0.49889
22:08:44|0.49889
22:08:47|0.49889
22:08:47|0.49889
22:08:49|0.49884
22:08:49|0.49884
22:08:51|0.49884
22:08:51|0.49884
22:08:52|0.49884
22:08:53|0.49884
22:08:54|0.49884
22:08:56|0.49884
22:08:57|0.49884
22:08:59|0.49884
22:08:59|0.49884
22:09:01|0.49884
22:09:01|0.49884
22:09:02|0.49884
22:09:04|0.49884
22:09:05|0.49884
22:09:06|0.49884
22:09:08|0.49884
22:09:09|0.49884
22:09:11|0.49884
22:09:12|0.49884
22:09:12|0.49884
22:09:13|0.49884
22:09:15|0.49884
22:09:17|0.49937
22:09:17|0.49937
22:09:18|0.49937
22:09:19|0.49937
22:09:20|0.49937
22:09:21|0.49937
22:09:22|0.49937
22:09:23|0.49914
22:09:25|0.49914
22:09:27|0.49914
22:09:27|0.49914
22:09:28|0.49914
22:09:31|0.49914
22:09:31|0.49914
22:09:33|0.49914
22:09:34|0.49914
22:09:35|0.49914
22:09:36|0.49914
22:09:37|0.49914
22:09:38|0.49914
22:09:40|0.49914
22:09:41|0.49914
22:09:42|0.49914
22:09:43|0.49914
22:09:44|0.49914
22:09:45|0.49914
22:09:45|0.49914
22:09:47|0.49914
22:09:48|0.49914
22:09:48|0.49914
22:09:50|0.49914
22:09:51|0.49914
22:09:52|0.49914
22:09:53|0.49914
22:09:54|0.49914
22:09:55|0.49914
22:09:55|0.49914
22:09:57|0.49914
22:09:59|0.49914
22:09:59|0.49885
22:10:00|0.49885
22:10:02|0.49885
22:10:04|0.49885
22:10:05|0.49885
22:10:06|0.49885
22:10:07|0.49885
22:10:08|0.49885
22:10:09|0.49885
22:10:10|0.49885
22:10:11|0.49885
22:10:12|0.49885
22:10:13|0.49914
22:10:15|0.49914
22:10:15|0.49935
22:10:16|0.49935
22:10:18|0.49935
22:10:19|0.49935
22:10:20|0.49935
22:10:21|0.49935
22:10:22|0.49935
22:10:23|0.49935
22:10:24|0.49935
22:10:26|0.49935
22:10:26|0.49935
22:10:27|0.49935
22:10:28|0.49935
22:10:29|0.49937
22:10:30|0.49937
22:10:31|0.49937
22:10:32|0.49937
22:10:33|0.49937
22:10:34|0.49937
22:10:35|0.49937
22:10:36|0.49937
22:10:37|0.49937
22:10:38|0.49937
22:10:39|0.49937
22:10:40|0.49937
22:10:41|0.49937
22:10:42|0.49937
22:10:43|0.49937
22:10:45|0.49937
22:10:45|0.49937
22:10:46|0.49937
22:10:47|0.49937
22:10:48|0.49937
22:10:49|0.49937
22:10:50|0.49937
22:10:51|0.49937
22:10:52|0.49937
22:10:53|0.49937
22:10:54|0.49937
22:10:56|0.49937
22:10:58|0.49937
22:10:59|0.49937
22:11:00|0.49937
22:11:01|0.49937
22:11:03|0.49937
22:11:03|0.49937
22:11:04|0.49937
22:11:06|0.49937
22:11:07|0.49937
22:11:08|0.49937
22:11:09|0.49937
22:11:10|0.49937
22:11:11|0.49937
22:11:12|0.49935
22:11:13|0.49935
22:11:14|0.49935
22:11:15|0.49935
22:11:16|0.49935
22:11:17|0.49944
22:11:18|0.49944
22:11:20|0.49749
22:11:21|0.49718
22:11:21|0.49718
22:11:23|0.49718
22:11:24|0.49718
22:11:25|0.49804
22:11:26|0.49804
22:11:27|0.4982
22:11:29|0.49825
22:11:29|0.49825
22:11:32|0.49825
22:11:32|0.49825
22:11:34|0.49825
22:11:34|0.49789
22:11:36|0.49789
22:11:36|0.49789
22:11:38|0.49789
22:11:38|0.49789
22:11:39|0.49789
22:11:41|0.49789
22:11:41|0.49789
22:11:42|0.49789
22:11:43|0.49789
22:11:44|0.498
22:11:45|0.498
22:11:46|0.498
22:11:47|0.49769
22:11:49|0.49767
22:11:49|0.49767
22:11:50|0.49767
22:11:51|0.49767
22:11:52|0.49767
22:11:53|0.49767
22:11:55|0.49767
22:11:55|0.49767
22:11:58|0.49767
22:11:59|0.49767
22:12:01|0.4979
22:12:02|0.4979
22:12:04|0.4979
22:12:04|0.49779
22:12:06|0.49776
22:12:07|0.49776
22:12:08|0.49776
22:12:09|0.49776
22:12:10|0.49776
22:12:12|0.49776
22:12:14|0.49767
22:12:15|0.49767
22:12:16|0.49767
22:12:17|0.49767
22:12:17|0.49767
22:12:18|0.49767
22:12:21|0.49767
22:12:21|0.49729
22:12:22|0.49729
22:12:24|0.49729
22:12:26|0.49775
22:12:27|0.4976
22:12:28|0.4976
22:12:29|0.4976
22:12:30|0.4976
22:12:31|0.4976
22:12:32|0.4976
22:12:32|0.4976
22:12:34|0.4976
22:12:35|0.4976
22:12:36|0.4976
22:12:36|0.4976
22:12:38|0.4976
22:12:39|0.4976
22:12:39|0.4976
22:12:41|0.4976
22:12:41|0.4976
22:12:43|0.4976
22:12:43|0.4976
22:12:45|0.4976
22:12:46|0.4976
22:12:46|0.4976
22:12:48|0.4976
22:12:49|0.4976
22:12:49|0.4976
22:12:51|0.4976
22:12:51|0.4976
22:12:53|0.4976
22:12:53|0.4976
22:12:54|0.4976
22:12:55|0.4976
22:12:56|0.4976
22:12:58|0.4976
22:12:59|0.4976
22:13:00|0.4976
22:13:02|0.4976
22:13:03|0.4976
22:13:05|0.4976
22:13:05|0.4976
22:13:06|0.4976
22:13:07|0.4976
22:13:09|0.4976
22:13:09|0.4976
22:13:10|0.4976
22:13:12|0.4976
22:13:12|0.4976
22:13:13|0.4976
22:13:14|0.4976
22:13:16|0.4976
22:13:16|0.4976
22:13:18|0.4976
22:13:18|0.4976
22:13:19|0.4976
22:13:21|0.4976
22:13:21|0.49737
22:13:22|0.49737
22:13:24|0.49737
22:13:25|0.49729
22:13:26|0.49729
22:13:27|0.49729
22:13:28|0.49729
22:13:29|0.49784
22:13:30|0.49784
22:13:31|0.49784
22:13:32|0.49784
22:13:33|0.49784
22:13:35|0.49784
22:13:36|0.49959
22:13:37|0.49959
22:13:38|0.49959
22:13:39|0.4997
22:13:40|0.49969
22:13:41|0.49969
22:13:42|0.49834
22:13:43|0.49978
22:13:44|0.49932
22:13:45|0.49995
22:13:46|0.50093
22:13:47|0.50085
22:13:48|0.50085
22:13:49|0.50085
22:13:50|0.50085
22:13:51|0.50085
22:13:52|0.50085
22:13:53|0.50085
22:13:54|0.50085
22:13:55|0.50085
22:13:56|0.50085
22:13:57|0.50085
22:13:58|0.50195
22:13:59|0.5018
22:14:01|0.5018
22:14:02|0.50214
22:14:03|0.50283
22:14:05|0.50272
22:14:06|0.50283
22:14:07|0.50283
22:14:08|0.50283
22:14:09|0.50283
22:14:10|0.50264
22:14:12|0.503
22:14:13|0.50331
22:14:14|0.50331
22:14:14|0.50324
22:14:16|0.50314
22:14:17|0.50314
22:14:18|0.50314
22:14:19|0.50323
22:14:20|0.50323
22:14:22|0.50323
22:14:22|0.50224
22:14:23|0.50118
22:14:24|0.50118
22:14:26|0.50118
22:14:27|0.50118
22:14:28|0.50118
22:14:29|0.50118
22:14:30|0.50118
22:14:31|0.50117
22:14:33|0.50118
22:14:33|0.50118
22:14:35|0.5029
22:14:36|0.50331
22:14:37|0.50331
22:14:37|0.50081
22:14:38|0.50043
22:14:39|0.50043
22:14:41|0.50043
22:14:42|0.50043
22:14:43|0.50019
22:14:44|0.50011
22:14:45|0.50011
22:14:46|0.50011
22:14:47|0.50011
22:14:48|0.50011
22:14:49|0.50011
22:14:50|0.50011
22:14:51|0.50011
22:14:52|0.50011
22:14:53|0.50011
22:14:54|0.50011
22:14:55|0.50011
22:14:56|0.50011
22:14:57|0.50011
22:14:58|0.50011
22:14:59|0.50011
22:15:00|0.50011
22:15:01|0.50011
22:15:03|0.50011
22:15:03|0.50011
22:15:05|0.50011
22:15:06|0.50011
22:15:07|0.50011
22:15:08|0.50011
22:15:10|0.50011
22:15:11|0.50011
22:15:13|0.50011
22:15:13|0.50011
22:15:15|0.50011
22:15:16|0.50011
22:15:16|0.50011
22:15:17|0.50011
22:15:18|0.50011
22:15:19|0.50011
22:15:20|0.50011
22:15:21|0.50011
22:15:22|0.50011
22:15:23|0.50068
22:15:24|0.50068
22:15:25|0.50068
22:15:26|0.50068
22:15:27|0.50068
22:15:28|0.50068
22:15:29|0.50068
22:15:30|0.50068
22:15:31|0.50068
22:15:32|0.50068
22:15:33|0.50068
22:15:34|0.50068
22:15:35|0.50068
22:15:36|0.50068
22:15:37|0.50068
22:15:38|0.50068
22:15:39|0.50068
22:15:40|0.50068
22:15:41|0.50068
22:15:42|0.50068
22:15:43|0.50068
22:15:44|0.50068
22:15:45|0.50068
22:15:46|0.50068
22:15:47|0.50067
22:15:48|0.50067
22:15:50|0.50067
22:15:50|0.50067
22:15:51|0.50067
22:15:52|0.50053
22:15:53|0.50053
22:15:54|0.50053
22:15:55|0.50053
22:15:56|0.50053
22:15:57|0.50053
22:15:58|0.50053
22:15:59|0.50053
22:16:00|0.50053
22:16:02|0.50053
22:16:03|0.49929
22:16:05|0.4986
22:16:05|0.4983
22:16:06|0.49852
22:16:09|0.49911
22:16:09|0.49911
22:16:11|0.49911
22:16:12|0.49911
22:16:12|0.49911
22:16:13|0.49828
22:16:16|0.49828
22:16:16|0.49762
22:16:17|0.4975
22:16:18|0.49748
22:16:20|0.49745
22:16:21|0.49726
22:16:22|0.4972
22:16:23|0.49684
22:16:24|0.49669
22:16:25|0.49651
22:16:26|0.49668
22:16:27|0.49668
22:16:28|0.49647
22:16:29|0.49643
22:16:30|0.49642
22:16:31|0.49642
22:16:32|0.49643
22:16:33|0.4964
22:16:34|0.4964
22:16:35|0.4964
22:16:36|0.4964
22:16:37|0.4964
22:16:38|0.4964
22:16:39|0.4964
22:16:41|0.4964
22:16:41|0.4964
22:16:43|0.4964
22:16:44|0.4964
22:16:45|0.49642
22:16:46|0.49642
22:16:47|0.49642
22:16:47|0.49642
22:16:49|0.49642
22:16:49|0.49642
22:16:51|0.49642
22:16:51|0.49642
22:16:52|0.49642
22:16:54|0.49642
22:16:55|0.49642
22:16:56|0.4964
22:16:56|0.4964
22:16:58|0.4964
22:16:58|0.4964
22:17:00|0.4964
22:17:00|0.4964
22:17:02|0.4964
22:17:03|0.4964
22:17:04|0.4964
22:17:05|0.4964
22:17:07|0.4964
22:17:09|0.4964
22:17:09|0.4964
22:17:11|0.4964
22:17:12|0.4964
22:17:13|0.4964
22:17:13|0.49605
22:17:15|0.49557
22:17:16|0.49584
22:17:17|0.49584
22:17:18|0.4961
22:17:19|0.4961
22:17:20|0.4961
22:17:22|0.4961
22:17:23|0.4961
22:17:24|0.49617
22:17:25|0.49617
22:17:26|0.49617
22:17:27|0.49617
22:17:28|0.49617
22:17:29|0.49617
22:17:30|0.49599
22:17:31|0.49767
22:17:32|0.49767
22:17:33|0.49767
22:17:34|0.49767
22:17:35|0.49767
22:17:36|0.49765
22:17:37|0.49765
22:17:38|0.49765
22:17:40|0.49813
22:17:41|0.49827
22:17:42|0.49827
22:17:43|0.49808
22:17:44|0.49853
22:17:45|0.49879
22:17:46|0.49904
22:17:47|0.49904
22:17:48|0.49892
22:17:49|0.49892
22:17:50|0.49862
22:17:51|0.49862
22:17:52|0.49862
22:17:53|0.49862
22:17:54|0.49862
22:17:55|0.49862
22:17:56|0.49862
22:17:57|0.49862
22:17:58|0.49862
22:17:59|0.49862
22:18:00|0.49862
22:18:01|0.49862
22:18:02|0.49862
22:18:04|0.49862
22:18:05|0.49862
22:18:07|0.49862
22:18:08|0.49862
22:18:09|0.49862
22:18:10|0.49862
22:18:11|0.49862
22:18:12|0.49862
22:18:13|0.49862
22:18:14|0.49862
22:18:16|0.49862
22:18:18|0.49862
22:18:18|0.49862
22:18:20|0.49862
22:18:21|0.49862
22:18:21|0.49897
22:18:24|0.4991
22:18:24|0.4991
22:18:25|0.4991
22:18:26|0.4991
22:18:27|0.4991
22:18:28|0.4991
22:18:29|0.49853
22:18:30|0.49853
22:18:31|0.49853
22:18:32|0.49853
22:18:33|0.49853
22:18:34|0.49853
22:18:35|0.49853
22:18:36|0.49853
22:18:37|0.49853
22:18:38|0.49853
22:18:39|0.49853
22:18:40|0.49853
22:18:41|0.49853
22:18:42|0.49853
22:18:43|0.49853
22:18:45|0.49853
22:18:45|0.49853
22:18:47|0.49853
22:18:48|0.49853
22:18:49|0.49853
22:18:50|0.49853
22:18:51|0.49846
22:18:52|0.49846
22:18:53|0.49846
22:18:54|0.49846
22:18:55|0.49846
22:18:56|0.49846
22:18:57|0.49846
22:18:58|0.49846
22:18:59|0.49846
22:19:00|0.49846
22:19:01|0.49846
22:19:02|0.49846
22:19:03|0.49846
22:19:04|0.49846
22:19:06|0.49846
22:19:07|0.49846
22:19:09|0.49846
22:19:09|0.49846
22:19:11|0.49846
22:19:11|0.49846
22:19:12|0.49846
22:19:13|0.49846
22:19:15|0.49846
22:19:16|0.49846
22:19:17|0.49846
22:19:19|0.49898
22:19:20|0.49898
22:19:21|0.49898
22:19:23|0.49898
22:19:23|0.49898
22:19:25|0.49898
22:19:26|0.49898
22:19:27|0.49897
22:19:28|0.49897
22:19:28|0.49897
22:19:30|0.49897
22:19:30|0.49897
22:19:32|0.49897
22:19:33|0.49897
22:19:34|0.49897
22:19:34|0.49897
22:19:35|0.49897
22:19:37|0.49897
22:19:38|0.49897
22:19:39|0.49897
22:19:41|0.49897
22:19:41|0.49897
22:19:42|0.49897
22:19:44|0.49897
22:19:44|0.49897
22:19:47|0.49897
22:19:47|0.49897
22:19:48|0.49897
22:19:49|0.49897
22:19:50|0.49897
22:19:51|0.49897
22:19:52|0.49897
22:19:53|0.49897
22:19:54|0.49897
22:19:55|0.49897
22:19:56|0.49897
22:19:57|0.49897
22:19:58|0.49897
22:19:59|0.49897
22:20:00|0.49897
22:20:01|0.49897
22:20:02|0.49897
22:20:03|0.49897
22:20:04|0.49897
22:20:05|0.49897
22:20:06|0.49897
22:20:07|0.49897
22:20:08|0.49897
22:20:09|0.49897
22:20:10|0.49897
22:20:11|0.49897
22:20:12|0.49897
22:20:14|0.49897
22:20:15|0.49897
22:20:15|0.49897
22:20:16|0.49897
22:20:18|0.49897
22:20:19|0.49897
22:20:20|0.49897
22:20:21|0.49897
22:20:23|0.49897
22:20:23|0.49897
22:20:24|0.49897
22:20:25|0.49897
22:20:26|0.49897
22:20:27|0.4991
22:20:28|0.4991
22:20:29|0.4991
22:20:30|0.4991
22:20:31|0.4991
22:20:32|0.4991
22:20:33|0.4991
22:20:34|0.4991
22:20:36|0.4991
22:20:36|0.4991
22:20:37|0.4991
22:20:38|0.4991
22:20:40|0.4991
22:20:41|0.4991
22:20:43|0.4991
22:20:44|0.4991
22:20:45|0.49842
22:20:46|0.49842
22:20:47|0.49842
22:20:48|0.49842
22:20:49|0.49842
22:20:50|0.49842
22:20:51|0.49842
22:20:52|0.49842
22:20:53|0.49842
22:20:54|0.49842
22:20:55|0.49842
22:20:56|0.49842
22:20:57|0.49842
22:20:58|0.49842
22:20:59|0.49842
22:21:00|0.49898
22:21:01|0.49898
22:21:02|0.49898
22:21:03|0.49898
22:21:04|0.49898
22:21:05|0.49898
22:21:07|0.49898
22:21:09|0.49898
22:21:11|0.49898
22:21:11|0.49898
22:21:12|0.49898
22:21:13|0.49898
22:21:15|0.49898
22:21:16|0.49898
22:21:17|0.49898
22:21:19|0.49898
22:21:20|0.49898
22:21:21|0.49898
22:21:22|0.49898
22:21:23|0.49898
22:21:25|0.49898
22:21:26|0.49898
22:21:26|0.49909
22:21:27|0.49909
22:21:28|0.49909
22:21:29|0.49909
22:21:30|0.49909
22:21:31|0.49909
22:21:32|0.4987
22:21:34|0.4987
22:21:35|0.4987
22:21:36|0.4987
22:21:37|0.4987
22:21:38|0.4987
22:21:39|0.4987
22:21:40|0.4987
22:21:41|0.4987
22:21:42|0.4987
22:21:43|0.4987
22:21:44|0.4987
22:21:45|0.4987
22:21:47|0.4987
22:21:47|0.49909
22:21:49|0.49909
22:21:49|0.49909
22:21:50|0.49909
22:21:51|0.49909
22:21:53|0.49909
22:21:53|0.49909
22:21:54|0.49909
22:21:55|0.49909
22:21:57|0.49909
22:21:57|0.49909
22:21:58|0.49909
22:21:59|0.49909
22:22:01|0.49909
22:22:01|0.49909
22:22:02|0.49909
22:22:04|0.49909
22:22:05|0.4991
22:22:06|0.4991
22:22:08|0.4991
22:22:10|0.4991
22:22:10|0.4991
22:22:11|0.4991
22:22:13|0.4991
22:22:14|0.4991
22:22:15|0.4991
22:22:16|0.4991
22:22:18|0.4991
22:22:19|0.4991
22:22:21|0.4991
22:22:21|0.4991
22:22:22|0.4991
22:22:23|0.4991
22:22:24|0.4991
22:22:25|0.4991
22:22:27|0.49914
22:22:27|0.49914
22:22:29|0.49914
22:22:29|0.49914
22:22:31|0.49914
22:22:32|0.49914
22:22:32|0.49914
22:22:33|0.49914
22:22:34|0.49914
22:22:36|0.49914
22:22:36|0.49913
22:22:37|0.49913
22:22:38|0.49913
22:22:40|0.49913
22:22:41|0.49913
22:22:42|0.49913
22:22:44|0.49913
22:22:44|0.49913
22:22:45|0.49913
22:22:46|0.49913
22:22:47|0.49913
22:22:48|0.49913
22:22:49|0.49913
22:22:50|0.49913
22:22:51|0.49913
22:22:52|0.49913
22:22:53|0.49913
22:22:54|0.49913
22:22:55|0.49913
22:22:56|0.49913
22:22:57|0.49913
22:22:58|0.4991
22:22:59|0.4991
22:23:00|0.4991
22:23:01|0.4991
22:23:02|0.4991
22:23:03|0.4991
22:23:04|0.4991
22:23:05|0.4991
22:23:07|0.4991
22:23:08|0.4991
22:23:10|0.4991
22:23:11|0.4991
22:23:13|0.4991
22:23:14|0.4991
22:23:15|0.4991
22:23:17|0.4991
22:23:17|0.4991
22:23:18|0.4991
22:23:20|0.4991
22:23:21|0.4991
22:23:22|0.4991
22:23:24|0.4991
22:23:24|0.49892
22:23:25|0.49892
22:23:27|0.49892
22:23:27|0.49892
22:23:28|0.49892
22:23:30|0.49892
22:23:30|0.49892
22:23:31|0.49892
22:23:33|0.49892
22:23:33|0.49892
22:23:34|0.49892
22:23:36|0.49892
22:23:36|0.49892
22:23:38|0.49892
22:23:38|0.49892
22:23:40|0.49892
22:23:41|0.49892
22:23:43|0.49892
22:23:43|0.49892
22:23:44|0.49892
22:23:45|0.49892
22:23:46|0.49892
22:23:47|0.49892
22:23:48|0.4982
22:23:49|0.4982
22:23:51|0.4982
22:23:52|0.4982
22:23:53|0.4982
22:23:54|0.4982
22:23:55|0.4982
22:23:56|0.4982
22:23:57|0.4982
22:23:58|0.4982
22:23:59|0.4982
22:24:00|0.4982
22:24:01|0.4982
22:24:02|0.4982
22:24:03|0.4982
22:24:04|0.4982
22:24:05|0.4982
22:24:06|0.4982
22:24:07|0.4982
22:24:08|0.4982
22:24:09|0.4982
22:24:11|0.4982
22:24:11|0.4982
22:24:13|0.4982
22:24:15|0.4982
22:24:16|0.4982
22:24:16|0.4982
22:24:17|0.49877
22:24:18|0.4988
22:24:19|0.4988
22:24:21|0.4988
22:24:22|0.4988
22:24:24|0.4988
22:24:26|0.4988
22:24:27|0.4988
22:24:28|0.49958
22:24:28|0.49958
22:24:29|0.49958
22:24:31|0.49958
22:24:32|0.49958
22:24:32|0.49958
22:24:33|0.49958
22:24:35|0.49958
22:24:35|0.49958
22:24:37|0.49958
22:24:37|0.49958
22:24:39|0.49958
22:24:40|0.49958
22:24:41|0.49958
22:24:41|0.49958
22:24:42|0.49958
22:24:44|0.49958
22:24:45|0.49958
22:24:46|0.49876
22:24:47|0.49876
22:24:47|0.49876
22:24:48|0.49876
22:24:49|0.49876
22:24:50|0.49876
22:24:51|0.49876
22:24:52|0.49876
22:24:53|0.49876
22:24:55|0.49876
22:24:56|0.49876
22:24:57|0.49876
22:24:57|0.49876
22:24:59|0.49876
22:25:00|0.49876
22:25:01|0.49876
22:25:02|0.49876
22:25:03|0.49876
22:25:04|0.49876
22:25:05|0.49876
22:25:06|0.49876
22:25:07|0.49876
22:25:08|0.49876
22:25:09|0.49876
22:25:10|0.49876
22:25:12|0.49876
22:25:13|0.49876
22:25:14|0.49876
22:25:16|0.49876
22:25:18|0.49876
22:25:18|0.49876
22:25:19|0.49876
22:25:21|0.49876
22:25:21|0.49876
22:25:22|0.49876
22:25:24|0.49933
22:25:25|0.49933
22:25:26|0.49933
22:25:27|0.49933
22:25:28|0.49961
22:25:29|0.49961
22:25:30|0.49961
22:25:32|0.49961
22:25:33|0.49925
22:25:33|0.49925
22:25:35|0.49925
22:25:35|0.49925
22:25:37|0.49925
22:25:38|0.49925
22:25:38|0.49925
22:25:40|0.49925
22:25:40|0.49925
22:25:41|0.49925
22:25:43|0.49925
22:25:44|0.49925
22:25:45|0.49925
22:25:46|0.49925
22:25:47|0.49925
22:25:48|0.49925
22:25:48|0.49925
22:25:50|0.49925
22:25:50|0.49925
22:25:52|0.49925
22:25:53|0.49925
22:25:54|0.49925
22:25:54|0.49925
22:25:56|0.49925
22:25:56|0.49925
22:25:58|0.49925
22:25:59|0.49925
22:25:59|0.49925
22:26:00|0.49925
22:26:01|0.49925
22:26:03|0.49925
22:26:03|0.49925
22:26:05|0.49925
22:26:05|0.49925
22:26:06|0.49925
22:26:08|0.49925
22:26:10|0.49925
22:26:12|0.49942
22:26:13|0.49942
22:26:14|0.49942
22:26:14|0.49942
22:26:15|0.49942
22:26:17|0.49934
22:26:18|0.49934
22:26:20|0.49934
22:26:21|0.49934
22:26:23|0.49934
22:26:25|0.49934
22:26:25|0.49934
22:26:26|0.49934
22:26:27|0.49934
22:26:28|0.49934
22:26:30|0.49934
22:26:31|0.49934
22:26:32|0.49934
22:26:33|0.49934
22:26:34|0.49934
22:26:35|0.49934
22:26:36|0.49934
22:26:37|0.49934
22:26:38|0.49934
22:26:39|0.49934
22:26:40|0.49934
22:26:41|0.49934
22:26:42|0.49934
22:26:43|0.49934
22:26:44|0.49934
22:26:45|0.49934
22:26:47|0.49934
22:26:47|0.49934
22:26:48|0.49934
22:26:49|0.49934
22:26:50|0.49934
22:26:51|0.49934
22:26:52|0.49934
22:26:53|0.49934
22:26:54|0.49895
22:26:55|0.49895
22:26:56|0.49895
22:26:57|0.49895
22:26:58|0.49895
22:26:59|0.49895
22:27:00|0.49895
22:27:01|0.49895
22:27:02|0.49895
22:27:04|0.49895
22:27:05|0.49895
22:27:06|0.49895
22:27:07|0.49895
22:27:08|0.49895
22:27:09|0.49895
22:27:10|0.49895
22:27:11|0.49895
22:27:13|0.49895
22:27:14|0.49895
22:27:14|0.49895
22:27:15|0.49895
22:27:16|0.49895
22:27:18|0.49895
22:27:19|0.49895
22:27:20|0.49895
22:27:21|0.49895
22:27:22|0.49895
22:27:23|0.49895
22:27:24|0.49895
22:27:24|0.49895
22:27:26|0.49895
22:27:27|0.49895
22:27:28|0.49879
22:27:29|0.49879
22:27:30|0.49879
22:27:32|0.49879
22:27:33|0.49879
22:27:34|0.49879
22:27:36|0.49879
22:27:36|0.4982
22:27:38|0.49856
22:27:39|0.49749
22:27:40|0.49749
22:27:41|0.49895
22:27:42|0.49766
22:27:43|0.49766
22:27:44|0.49766
22:27:45|0.49766
22:27:46|0.49766
22:27:47|0.49766
22:27:48|0.49766
22:27:49|0.49766
22:27:50|0.49766
22:27:51|0.49766
22:27:52|0.49766
22:27:53|0.49766
22:27:54|0.49766
22:27:55|0.49766
22:27:56|0.49766
22:27:57|0.49766
22:27:58|0.49766
22:27:59|0.49766
22:28:00|0.49766
22:28:01|0.49766
22:28:03|0.49766
22:28:04|0.49766
22:28:05|0.49766
22:28:05|0.49766
22:28:06|0.49766
22:28:07|0.49766
22:28:09|0.49766
22:28:09|0.49766
22:28:10|0.49766
22:28:12|0.49766
22:28:13|0.49766
22:28:14|0.49766
22:28:16|0.49766
22:28:16|0.49766
22:28:18|0.49766
22:28:18|0.49766
22:28:20|0.49766
22:28:21|0.49766
22:28:22|0.49766
22:28:24|0.49766
22:28:25|0.49766
22:28:26|0.49766
22:28:27|0.497
22:28:28|0.497
22:28:28|0.497
22:28:29|0.497
22:28:30|0.497
22:28:31|0.49669
22:28:33|0.49669
22:28:34|0.49669
22:28:35|0.49669
22:28:35|0.49669
22:28:36|0.49669
22:28:38|0.49669
22:28:39|0.49669
22:28:40|0.49669
22:28:40|0.49669
22:28:41|0.49669
22:28:42|0.49669
22:28:44|0.49669
22:28:45|0.49669
22:28:45|0.49669
22:28:46|0.49626
22:28:47|0.49626
22:28:48|0.49626
22:28:50|0.49626
22:28:50|0.49626
22:28:51|0.49626
22:28:53|0.49626
22:28:54|0.49626
22:28:54|0.49626
22:28:56|0.49626
22:28:56|0.49626
22:28:57|0.49626
22:28:58|0.49626
22:28:59|0.49626
22:29:01|0.49626
22:29:01|0.49626
22:29:02|0.49626
22:29:03|0.49626
22:29:04|0.49626
22:29:06|0.49626
22:29:07|0.49626
22:29:08|0.49626
22:29:09|0.49626
22:29:10|0.49626
22:29:11|0.49626
22:29:12|0.49626
22:29:13|0.49626
22:29:14|0.49626
22:29:15|0.49626
22:29:16|0.49626
22:29:17|0.49626
22:29:18|0.49626
22:29:19|0.49626
22:29:20|0.49626
22:29:21|0.49626
22:29:22|0.49626
22:29:23|0.49626
22:29:24|0.49626
22:29:25|0.49626
22:29:27|0.49626
22:29:28|0.49626
22:29:29|0.49626
22:29:29|0.49626
22:29:30|0.49626
22:29:31|0.49626
22:29:33|0.49626
22:29:33|0.49626
22:29:35|0.49626
22:29:35|0.49626
22:29:38|0.49626
22:29:38|0.49626
22:29:40|0.49626
22:29:41|0.49626
22:29:42|0.49626
22:29:43|0.49626
22:29:44|0.49626
22:29:45|0.49626
22:29:46|0.49626
22:29:47|0.49626
22:29:48|0.49626
22:29:49|0.49626
22:29:49|0.49626
22:29:50|0.49626
22:29:51|0.49626
22:29:53|0.49626
22:29:54|0.49626
22:29:54|0.49626
22:29:55|0.49626
22:29:57|0.49626
22:29:58|0.49626
22:29:58|0.49626
22:29:59|0.49626
22:30:00|0.49626
22:30:01|0.49626
22:30:03|0.49626
22:30:03|0.49626
22:30:05|0.49626
22:30:06|0.49626
22:30:07|0.49626
22:30:07|0.49626
22:30:09|0.49626
22:30:10|0.49626
22:30:11|0.49626
22:30:12|0.49626
22:30:13|0.49626
22:30:13|0.49626
22:30:16|0.49664
22:30:17|0.49664
22:30:19|0.49664
22:30:20|0.49664
22:30:21|0.49664
22:30:22|0.49664
22:30:23|0.49664
22:30:25|0.49646
22:30:26|0.49646
22:30:26|0.49611
22:30:28|0.49611
22:30:29|0.49611
22:30:29|0.49611
22:30:31|0.49611
22:30:32|0.49611
22:30:32|0.49611
22:30:34|0.49611
22:30:35|0.49611
22:30:36|0.49611
22:30:37|0.49611
22:30:38|0.49611
22:30:39|0.49611
22:30:40|0.49611
22:30:41|0.49611
22:30:42|0.49611
22:30:43|0.49611
22:30:44|0.49611
22:30:45|0.49611
22:30:46|0.49611
22:30:47|0.49611
22:30:48|0.49611
22:30:49|0.49611
22:30:50|0.49611
22:30:51|0.49611
22:30:52|0.49611
22:30:53|0.49611
22:30:54|0.49611
22:30:55|0.49611
22:30:56|0.49611
22:30:57|0.49635
22:30:58|0.49635
22:30:59|0.49635
22:31:00|0.49635
22:31:01|0.49635
22:31:02|0.49635
22:31:03|0.49635
22:31:04|0.49635
22:31:05|0.49635
22:31:06|0.49635
22:31:07|0.49635
22:31:08|0.49635
22:31:09|0.49635
22:31:10|0.49635
22:31:11|0.49635
22:31:12|0.49635
22:31:13|0.49635
22:31:14|0.49635
22:31:15|0.49635
22:31:16|0.49635
22:31:18|0.49635
22:31:20|0.49635
22:31:22|0.49635
22:31:23|0.49635
22:31:25|0.49652
22:31:25|0.49667
22:31:26|0.49617
22:31:29|0.49617
22:31:30|0.49617
22:31:30|0.49617
22:31:31|0.49617
22:31:32|0.49617
22:31:33|0.49617
22:31:34|0.49617
22:31:36|0.49617
22:31:38|0.49617
22:31:39|0.49617
22:31:40|0.49617
22:31:40|0.49617
22:31:42|0.49617
22:31:43|0.49617
22:31:43|0.49617
22:31:46|0.49617
22:31:46|0.49617
22:31:47|0.49617
22:31:48|0.49617
22:31:49|0.49617
22:31:50|0.49617
22:31:51|0.49617
22:31:52|0.496
22:31:53|0.496
22:31:54|0.496
22:31:55|0.496
22:31:56|0.496
22:31:57|0.496
22:31:59|0.496
22:31:59|0.496
22:32:00|0.496
22:32:02|0.49584
22:32:02|0.49584
22:32:03|0.49584
22:32:05|0.49584
22:32:06|0.49584
22:32:06|0.49584
22:32:08|0.49584
22:32:08|0.49584
22:32:09|0.49584
22:32:11|0.49584
22:32:13|0.49584
22:32:13|0.49584
22:32:14|0.49584
22:32:15|0.49584
22:32:17|0.49584
22:32:19|0.49584
22:32:21|0.49584
22:32:21|0.49584
22:32:23|0.49584
22:32:25|0.49585
22:32:26|0.49585
22:32:27|0.49585
22:32:28|0.49585
22:32:30|0.49585
22:32:31|0.49585
22:32:33|0.49585
22:32:34|0.49584
22:32:35|0.49584
22:32:36|0.49585
22:32:37|0.49585
22:32:39|0.49585
22:32:40|0.49583
22:32:41|0.49583
22:32:42|0.49583
22:32:43|0.49583
22:32:44|0.49583
22:32:45|0.49583
22:32:46|0.49583
22:32:47|0.49583
22:32:48|0.49583
22:32:49|0.49583
22:32:50|0.49583
22:32:51|0.49583
22:32:52|0.49583
22:32:54|0.49583
22:32:55|0.49583
22:32:55|0.49583
22:32:56|0.49583
22:32:57|0.49583
22:32:58|0.49583
22:33:00|0.49583
22:33:01|0.49583
22:33:02|0.49583
22:33:03|0.49583
22:33:03|0.49583
22:33:05|0.49583
22:33:05|0.49583
22:33:07|0.49583
22:33:07|0.49583
22:33:09|0.49583
22:33:10|0.49588
22:33:11|0.49588
22:33:12|0.49588
22:33:12|0.49588
22:33:14|0.49588
22:33:16|0.49588
22:33:16|0.49588
22:33:17|0.49588
22:33:19|0.49588
22:33:20|0.49588
22:33:21|0.49588
22:33:23|0.49588
22:33:23|0.49588
22:33:24|0.49588
22:33:25|0.49588
22:33:27|0.49588
22:33:28|0.49588
22:33:29|0.49586
22:33:30|0.49586
22:33:31|0.49586
22:33:32|0.49586
22:33:34|0.49586
22:33:34|0.49586
22:33:36|0.49571
22:33:37|0.49571
22:33:38|0.49571
22:33:39|0.4957
22:33:40|0.4957
22:33:41|0.4957
22:33:42|0.4957
22:33:43|0.4957
22:33:44|0.4957
22:33:45|0.4957
22:33:46|0.4957
22:33:47|0.4957
22:33:48|0.4957
22:33:49|0.4957
22:33:50|0.4957
22:33:51|0.4957
22:33:52|0.49568
22:33:53|0.49568
22:33:54|0.48996
22:33:55|0.49047
22:33:56|0.49047
22:33:57|0.49047
22:33:58|0.49041
22:33:59|0.49041
22:34:00|0.49041
22:34:01|0.48986
22:34:02|0.48987
22:34:04|0.49022
22:34:05|0.49015
22:34:05|0.49015
22:34:07|0.49015
22:34:07|0.49097
22:34:08|0.49097
22:34:09|0.49046
22:34:11|0.49045
22:34:12|0.48911
22:34:12|0.48911
22:34:14|0.48819
22:34:15|0.48819
22:34:16|0.48819
22:34:17|0.48824
22:34:17|0.48826
22:34:18|0.48849
22:34:20|0.48814
22:34:20|0.48814
22:34:22|0.4882
22:34:24|0.48928
22:34:24|0.49034
22:34:26|0.49046
22:34:28|0.49062
22:34:28|0.49078
22:34:29|0.49078
22:34:31|0.49078
22:34:32|0.49051
22:34:34|0.49106
22:34:35|0.49106
22:34:36|0.49106
22:34:37|0.49106
22:34:39|0.49106
22:34:40|0.49106
22:34:41|0.49106
22:34:43|0.49106
22:34:43|0.49106
22:34:44|0.49106
22:34:46|0.49106
22:34:46|0.49106
22:34:48|0.49106
22:34:49|0.49106
22:34:50|0.49001
22:34:51|0.49
22:34:51|0.49
22:34:52|0.49
22:34:53|0.49
22:34:54|0.48874
22:34:56|0.48874
22:34:58|0.48874
22:34:58|0.4897
22:34:59|0.4897
22:35:00|0.4897
22:35:01|0.4897
22:35:02|0.4897
22:35:04|0.4897
22:35:05|0.4897
22:35:06|0.4897
22:35:07|0.48912
22:35:08|0.48912
22:35:10|0.48915
22:35:10|0.48915
22:35:11|0.48915
22:35:14|0.48915
22:35:14|0.48965
22:35:15|0.48965
22:35:17|0.48965
22:35:18|0.48993
22:35:19|0.48993
22:35:21|0.48993
22:35:21|0.48993
22:35:24|0.48993
22:35:25|0.48993
22:35:26|0.48993
22:35:27|0.49022
22:35:28|0.49023
22:35:30|0.49162
22:35:31|0.49128
22:35:32|0.49128
22:35:33|0.49128
22:35:35|0.49058
22:35:36|0.49058
22:35:37|0.49058
22:35:37|0.49058
22:35:39|0.49058
22:35:40|0.49058
22:35:41|0.49058
22:35:42|0.48971
22:35:43|0.48971
22:35:44|0.48971
22:35:45|0.48971
22:35:46|0.48971
22:35:47|0.48971
22:35:48|0.48971
22:35:49|0.49063
22:35:50|0.49063
22:35:51|0.49063
22:35:52|0.49063
22:35:53|0.49063
22:35:54|0.49063
22:35:55|0.49096
22:35:56|0.49055
22:35:57|0.49055
22:35:58|0.49055
22:35:59|0.49055
22:36:00|0.49055
22:36:01|0.49055
22:36:03|0.49055
22:36:03|0.49055
22:36:05|0.48965
22:36:05|0.48965
22:36:07|0.48965
22:36:08|0.48965
22:36:09|0.48965
22:36:09|0.48972
22:36:11|0.48972
22:36:12|0.48972
22:36:13|0.48972
22:36:14|0.48972
22:36:15|0.49012
22:36:16|0.49012
22:36:18|0.49012
22:36:19|0.49012
22:36:19|0.49012
22:36:22|0.49012
22:36:22|0.49012
22:36:23|0.49012
22:36:24|0.49057
22:36:26|0.49057
22:36:27|0.49104
22:36:28|0.49104
22:36:29|0.49104
22:36:30|0.49104
22:36:31|0.49104
22:36:32|0.49074
22:36:33|0.49074
22:36:34|0.49074
22:36:36|0.49074
22:36:38|0.49074
22:36:38|0.49074
22:36:40|0.49108
22:36:41|0.49108
22:36:42|0.49108
22:36:43|0.49108
22:36:43|0.49108
22:36:46|0.49096
22:36:46|0.49096
22:36:47|0.49108
22:36:48|0.49142
22:36:49|0.49142
22:36:50|0.49142
22:36:51|0.49142
22:36:52|0.49199
22:36:53|0.49199
22:36:55|0.49199
22:36:55|0.49199
22:36:56|0.49199
22:36:57|0.49199
22:36:58|0.49199
22:36:59|0.49199
22:37:00|0.492
22:37:01|0.492
22:37:02|0.49174
22:37:03|0.49199
22:37:04|0.49199
22:37:06|0.49199
22:37:07|0.49199
22:37:08|0.49199
22:37:10|0.49199
22:37:11|0.49199
22:37:12|0.49199
22:37:12|0.49199
22:37:14|0.49199
22:37:14|0.49199
22:37:16|0.49199
22:37:16|0.49212
22:37:18|0.49212
22:37:20|0.49212
22:37:20|0.49212
22:37:22|0.49212
22:37:22|0.49212
22:37:24|0.49212
22:37:26|0.49214
22:37:26|0.49212
22:37:27|0.49244
22:37:29|0.49244
22:37:30|0.49244
22:37:32|0.49244
22:37:33|0.49244
22:37:33|0.49244
22:37:35|0.49244
22:37:37|0.49244
22:37:37|0.492
22:37:38|0.49056
22:37:40|0.49056
22:37:40|0.49056
22:37:42|0.49056
22:37:42|0.49056
22:37:44|0.49056
22:37:44|0.49056
22:37:45|0.49056
22:37:46|0.49056
22:37:48|0.49056
22:37:48|0.49056
22:37:49|0.4904
22:37:50|0.4904
22:37:51|0.4904
22:37:52|0.4904
22:37:53|0.49056
22:37:55|0.49056
22:37:55|0.49056
22:37:56|0.49056
22:37:57|0.49056
22:37:58|0.49056
22:37:59|0.49056
22:38:00|0.49056
22:38:01|0.49056
22:38:02|0.49056
22:38:03|0.49056
22:38:05|0.49056
22:38:06|0.49056
22:38:07|0.49056
22:38:07|0.49056
22:38:08|0.49056
22:38:09|0.49056
22:38:10|0.49056
22:38:12|0.49056
22:38:13|0.49056
22:38:14|0.49056
22:38:14|0.49056
22:38:16|0.49056
22:38:16|0.49056
22:38:17|0.49056
22:38:18|0.49056
22:38:20|0.49056
22:38:21|0.49056
22:38:22|0.49056
22:38:23|0.49056
22:38:23|0.49056
22:38:24|0.49056
22:38:27|0.49062
22:38:28|0.49062
22:38:29|0.49062
22:38:29|0.49124
22:38:31|0.49124
22:38:32|0.49124
22:38:32|0.49124
22:38:34|0.49124
22:38:34|0.49124
22:38:35|0.49124
22:38:37|0.49124
22:38:38|0.49087
22:38:38|0.49087
22:38:39|0.49147
22:38:41|0.49147
22:38:41|0.49147
22:38:42|0.49147
22:38:43|0.49147
22:38:45|0.49147
22:38:45|0.49147
22:38:48|0.49147
22:38:48|0.49147
22:38:49|0.49151
22:38:50|0.49151
22:38:51|0.49151
22:38:52|0.49151
22:38:53|0.49151
22:38:54|0.49151
22:38:56|0.49151
22:38:56|0.49151
22:38:58|0.49151
22:38:58|0.49151
22:38:59|0.49151
22:39:00|0.49151
22:39:01|0.49151
22:39:04|0.49151
22:39:04|0.49151
22:39:06|0.49151
22:39:07|0.49151
22:39:08|0.49151
22:39:09|0.49151
22:39:10|0.49151
22:39:11|0.49151
22:39:12|0.49151
22:39:13|0.49151
22:39:14|0.49151
22:39:15|0.49151
22:39:17|0.49151
22:39:18|0.49151
22:39:19|0.49151
22:39:20|0.49151
22:39:21|0.49151
22:39:22|0.49151
22:39:22|0.49151
22:39:25|0.49151
22:39:26|0.49151
22:39:27|0.492
22:39:28|0.492
22:39:29|0.492
22:39:30|0.492
22:39:31|0.492
22:39:32|0.492
22:39:34|0.49221
22:39:35|0.49221
22:39:37|0.49221
22:39:38|0.49221
22:39:38|0.49221
22:39:39|0.49221
22:39:41|0.49221
22:39:41|0.49221
22:39:42|0.49221
22:39:44|0.49221
22:39:44|0.49221
22:39:45|0.49221
22:39:46|0.49221
22:39:47|0.49221
22:39:50|0.49221
22:39:50|0.49221
22:39:51|0.49221
22:39:52|0.49221
22:39:53|0.49221
22:39:54|0.49221
22:39:55|0.49221
22:39:56|0.49221
22:39:57|0.49221
22:39:58|0.49221
22:39:59|0.49221
22:40:00|0.49221
22:40:01|0.49221
22:40:03|0.49221
22:40:04|0.49182
22:40:05|0.49182
22:40:06|0.49182
22:40:07|0.49182
22:40:08|0.49182
22:40:09|0.49182
22:40:10|0.49233
22:40:11|0.49233
22:40:12|0.49233
22:40:13|0.49233
22:40:14|0.49233
22:40:15|0.49233
22:40:16|0.49233
22:40:17|0.49233
22:40:18|0.49233
22:40:19|0.49233
22:40:20|0.49233
22:40:21|0.49233
22:40:22|0.49233
22:40:23|0.49233
22:40:24|0.49233
22:40:26|0.49233
22:40:28|0.49233
22:40:28|0.49233
22:40:30|0.49233
22:40:31|0.49246
22:40:32|0.49246
22:40:33|0.49246
22:40:35|0.49245
22:40:36|0.49181
22:40:38|0.49181
22:40:38|0.49181
22:40:39|0.49181
22:40:40|0.49181
22:40:42|0.49181
22:40:42|0.49181
22:40:43|0.49181
22:40:45|0.49181
22:40:45|0.49176
22:40:46|0.49176
22:40:48|0.49176
22:40:48|0.49176
22:40:49|0.49176
22:40:51|0.49186
22:40:52|0.49186
22:40:52|0.49186
22:40:54|0.49181
22:40:54|0.49218
22:40:56|0.49218
22:40:57|0.49218
22:40:57|0.49218
22:40:58|0.49218
22:40:59|0.49218
22:41:01|0.49218
22:41:02|0.49218
22:41:03|0.49163
22:41:04|0.49163
22:41:05|0.49163
22:41:06|0.49163
22:41:07|0.49163
22:41:09|0.49163
22:41:10|0.49163
22:41:11|0.49163
22:41:13|0.49163
22:41:14|0.49163
22:41:14|0.49163
22:41:16|0.49163
22:41:17|0.49201
22:41:18|0.49201
22:41:19|0.49201
22:41:20|0.49211
22:41:21|0.49211
22:41:22|0.49211
22:41:23|0.49155
22:41:24|0.49155
22:41:25|0.49155
22:41:27|0.49155
22:41:28|0.49155
22:41:29|0.49201
22:41:31|0.49201
22:41:32|0.49218
22:41:33|0.49218
22:41:34|0.49218
22:41:34|0.49218
22:41:35|0.49218
22:41:37|0.49218
22:41:37|0.49218
22:41:39|0.49223
22:41:39|0.49223
22:41:41|0.49223
22:41:41|0.49223
22:41:43|0.49223
22:41:43|0.49223
22:41:44|0.49223
22:41:47|0.49223
22:41:47|0.49223
22:41:48|0.49223
22:41:49|0.49278
22:41:50|0.49278
22:41:51|0.49278
22:41:52|0.49278
22:41:53|0.49278
22:41:54|0.49278
22:41:55|0.49278
22:41:56|0.49287
22:41:57|0.49287
22:41:58|0.49287
22:41:59|0.49287
22:42:01|0.49287
22:42:02|0.49287
22:42:04|0.49287
22:42:05|0.49287
22:42:07|0.49287
22:42:07|0.49287
22:42:09|0.49287
22:42:10|0.49287
22:42:11|0.49287
22:42:13|0.49287
22:42:13|0.49287
22:42:15|0.49288
22:42:16|0.49288
22:42:17|0.49288
22:42:18|0.49288
22:42:20|0.49288
22:42:21|0.49288
22:42:22|0.49287
22:42:23|0.49287
22:42:24|0.49287
22:42:25|0.49287
22:42:26|0.49287
22:42:28|0.49287
22:42:28|0.49286
22:42:31|0.49286
22:42:31|0.49286
22:42:33|0.49286
22:42:35|0.49286
22:42:35|0.49286
22:42:36|0.49286
22:42:37|0.49286
22:42:38|0.49286
22:42:40|0.49286
22:42:40|0.49286
22:42:42|0.49286
22:42:42|0.49286
22:42:43|0.49286
22:42:45|0.49289
22:42:45|0.49291
22:42:47|0.49291
22:42:48|0.49291
22:42:49|0.49291
22:42:51|0.49291
22:42:51|0.49291
22:42:53|0.49291
22:42:54|0.49291
22:42:55|0.49291
22:42:56|0.49291
22:42:57|0.49291
22:42:58|0.49291
22:42:59|0.49291
22:43:00|0.49291
22:43:01|0.49291
22:43:02|0.49291
22:43:03|0.49291
22:43:04|0.49291
22:43:05|0.49291
22:43:06|0.49291
22:43:08|0.49291
22:43:08|0.49291
22:43:09|0.49291
22:43:11|0.49291
22:43:12|0.49291
22:43:13|0.49291
22:43:14|0.49288
22:43:15|0.49288
22:43:16|0.49288
22:43:17|0.49288
22:43:18|0.49288
22:43:19|0.49288
22:43:20|0.49288
22:43:21|0.49291
22:43:22|0.49291
22:43:23|0.49291
22:43:25|0.49301
22:43:25|0.49327
22:43:27|0.49327
22:43:27|0.49331
22:43:28|0.49433
22:43:30|0.49427
22:43:31|0.49395
22:43:32|0.49395
22:43:32|0.49417
22:43:35|0.49417
22:43:37|0.4942
22:43:37|0.4942
22:43:38|0.4942
22:43:40|0.4942
22:43:41|0.4942
22:43:42|0.4942
22:43:44|0.4942
22:43:46|0.4942
22:43:46|0.4942
22:43:47|0.4942
22:43:48|0.4942
22:43:49|0.4942
22:43:50|0.4942
22:43:52|0.4942
22:43:52|0.4942
22:43:53|0.49445
22:43:54|0.49449
22:43:55|0.49449
22:43:57|0.49449
22:43:57|0.49445
22:43:58|0.49445
22:43:59|0.49445
22:44:01|0.49445
22:44:01|0.49435
22:44:02|0.49435
22:44:04|0.49435
22:44:04|0.49435
22:44:05|0.49435
22:44:08|0.49435
22:44:08|0.49435
22:44:09|0.49435
22:44:10|0.49348
22:44:12|0.49348
22:44:13|0.49348
22:44:15|0.49348
22:44:15|0.49348
22:44:16|0.49376
22:44:17|0.49376
22:44:18|0.49408
22:44:19|0.49408
22:44:20|0.49408
22:44:21|0.49408
22:44:22|0.49435
22:44:23|0.49447
22:44:24|0.49391
22:44:25|0.4943
22:44:26|0.4939
22:44:27|0.49442
22:44:28|0.49442
22:44:30|0.49442
22:44:32|0.494
22:44:33|0.494
22:44:34|0.494
22:44:35|0.494
22:44:37|0.494
22:44:37|0.494
22:44:38|0.494
22:44:40|0.4944
22:44:41|0.4944
22:44:42|0.4944
22:44:43|0.49389
22:44:44|0.49389
22:44:45|0.49389
22:44:46|0.49389
22:44:47|0.49389
22:44:48|0.49368
22:44:49|0.49368
22:44:50|0.49368
22:44:51|0.49368
22:44:52|0.49368
22:44:53|0.49368
22:44:54|0.49368
22:44:55|0.49368
22:44:56|0.49368
22:44:57|0.49368
22:44:58|0.49368
22:44:59|0.49368
22:45:00|0.49368
22:45:01|0.49368
22:45:02|0.49368
22:45:03|0.49368
22:45:04|0.49368
22:45:05|0.49368
22:45:06|0.49368
22:45:07|0.49368
22:45:08|0.49368
22:45:09|0.49368
22:45:10|0.49368
22:45:11|0.49368
22:45:12|0.49368
22:45:13|0.49368
22:45:14|0.49368
22:45:15|0.49368
22:45:16|0.49368
22:45:17|0.49368
22:45:18|0.49368
22:45:19|0.49368
22:45:20|0.49368
22:45:21|0.49368
22:45:22|0.49368
22:45:23|0.49368
22:45:24|0.49368
22:45:25|0.49409
22:45:26|0.49447
22:45:27|0.49447
22:45:28|0.49447
22:45:30|0.49447
22:45:31|0.49447
22:45:32|0.49447
22:45:33|0.49447
22:45:34|0.49447
22:45:35|0.49447
22:45:36|0.49447
22:45:37|0.49447
22:45:38|0.49447
22:45:39|0.49447
22:45:40|0.49447
22:45:41|0.49432
22:45:42|0.49432
22:45:43|0.49432
22:45:44|0.49432
22:45:46|0.49432
22:45:47|0.49432
22:45:48|0.49448
22:45:49|0.49448
22:45:50|0.49432
22:45:51|0.49432
22:45:52|0.49432
22:45:53|0.49384
22:45:54|0.49384
22:45:55|0.49384
22:45:56|0.49384
22:45:57|0.49384
22:45:58|0.49384
22:45:59|0.49384
22:46:00|0.49384
22:46:01|0.49384
22:46:02|0.49384
22:46:04|0.49409
22:46:05|0.49409
22:46:06|0.49349
22:46:07|0.49342
22:46:08|0.49293
22:46:09|0.49293
22:46:10|0.49293
22:46:11|0.49293
22:46:12|0.49293
22:46:13|0.49293
22:46:14|0.49293
22:46:15|0.49293
22:46:16|0.49293
22:46:17|0.49293
22:46:18|0.49293
22:46:19|0.49293
22:46:20|0.49293
22:46:21|0.49293
22:46:22|0.49293
22:46:23|0.49293
22:46:24|0.49293
22:46:25|0.49363
22:46:27|0.49441
22:46:27|0.49441
22:46:28|0.49441
22:46:29|0.49441
22:46:31|0.49441
22:46:31|0.49441
22:46:32|0.49441
22:46:34|0.49441
22:46:34|0.49441
22:46:36|0.49368
22:46:36|0.49368
22:46:38|0.49368
22:46:39|0.49368
22:46:40|0.49368
22:46:41|0.49368
22:46:41|0.49368
22:46:43|0.49368
22:46:43|0.49368
22:46:45|0.49368
22:46:46|0.49368
22:46:47|0.49368
22:46:48|0.49368
22:46:48|0.49368
22:46:49|0.49368
22:46:50|0.49368
22:46:51|0.49368
22:46:53|0.49368
22:46:54|0.49368
22:46:54|0.49368
22:46:56|0.49368
22:46:56|0.49368
22:46:57|0.49368
22:46:58|0.49368
22:47:00|0.49368
22:47:00|0.49368
22:47:02|0.49368
22:47:02|0.49368
22:47:04|0.49368
22:47:05|0.49368
22:47:06|0.49368
22:47:07|0.49432
22:47:07|0.49432
22:47:09|0.49432
22:47:11|0.49432
22:47:11|0.49432
22:47:12|0.49432
22:47:14|0.49432
22:47:16|0.49432
22:47:17|0.49432
22:47:18|0.49432
22:47:18|0.49432
22:47:20|0.49432
22:47:21|0.49432
22:47:21|0.49431
22:47:23|0.49431
22:47:24|0.49434
22:47:24|0.49434
22:47:25|0.49446
22:47:27|0.49446
22:47:28|0.49446
22:47:29|0.49446
22:47:30|0.49446
22:47:30|0.49446
22:47:33|0.49446
22:47:33|0.49446
22:47:34|0.49446
22:47:36|0.49446
22:47:37|0.4941
22:47:37|0.49386
22:47:40|0.49386
22:47:41|0.49386
22:47:43|0.49386
22:47:43|0.49368
22:47:44|0.49368
22:47:45|0.49368
22:47:47|0.49368
22:47:48|0.49368
22:47:48|0.49368
22:47:50|0.49368
22:47:50|0.49368
22:47:52|0.49307
22:47:52|0.49307
22:47:53|0.49307
22:47:54|0.49307
22:47:55|0.49307
22:47:57|0.49307
22:47:57|0.49151
22:47:59|0.49151
22:47:59|0.49193
22:48:01|0.49193
22:48:01|0.49193
22:48:02|0.49193
22:48:05|0.49193
22:48:05|0.49193
22:48:06|0.49228
22:48:07|0.4916
22:48:09|0.4916
22:48:10|0.4916
22:48:11|0.4916
22:48:12|0.4916
22:48:13|0.4916
22:48:15|0.4916
22:48:16|0.4916
22:48:18|0.4916
22:48:19|0.49231
22:48:19|0.49231
22:48:21|0.49231
22:48:21|0.49231
22:48:22|0.49231
22:48:24|0.49231
22:48:25|0.49231
22:48:26|0.49231
22:48:27|0.49231
22:48:28|0.49297
22:48:29|0.49297
22:48:30|0.49297
22:48:31|0.49297
22:48:32|0.49297
22:48:34|0.49297
22:48:35|0.49219
22:48:36|0.49219
22:48:38|0.49264
22:48:39|0.49264
22:48:40|0.49302
22:48:42|0.49302
22:48:44|0.49302
22:48:45|0.49302
22:48:46|0.49302
22:48:48|0.49302
22:48:49|0.49302
22:48:49|0.49302
22:48:51|0.49302
22:48:51|0.49302
22:48:53|0.49302
22:48:54|0.49302
22:48:55|0.49342
22:48:56|0.49342
22:48:57|0.49342
22:48:59|0.49342
22:48:59|0.49342
22:49:00|0.49342
22:49:01|0.49342
22:49:04|0.49342
22:49:05|0.49342
22:49:06|0.49342
22:49:07|0.49342
22:49:07|0.49342
22:49:08|0.49342
22:49:09|0.49342
22:49:11|0.49341
22:49:12|0.49341
22:49:12|0.49341
22:49:13|0.49341
22:49:14|0.49341
22:49:15|0.49341
22:49:17|0.49341
22:49:18|0.49341
22:49:20|0.49341
22:49:20|0.49372
22:49:21|0.49372
22:49:22|0.49372
22:49:24|0.49372
22:49:24|0.49372
22:49:25|0.49372
22:49:26|0.49372
22:49:27|0.49372
22:49:28|0.49372
22:49:29|0.49372
22:49:30|0.49375
22:49:31|0.49375
22:49:32|0.49375
22:49:33|0.49375
22:49:34|0.49375
22:49:35|0.49375
22:49:36|0.49375
22:49:37|0.49375
22:49:38|0.49375
22:49:39|0.49375
22:49:40|0.49375
22:49:41|0.49375
22:49:42|0.49375
22:49:44|0.49375
22:49:45|0.49375
22:49:46|0.49375
22:49:47|0.49375
22:49:48|0.49375
22:49:49|0.49375
22:49:50|0.49375
22:49:51|0.49375
22:49:52|0.49375
22:49:53|0.49375
22:49:54|0.49375
22:49:55|0.49375
22:49:56|0.49375
22:49:57|0.49375
22:49:58|0.49375
22:49:59|0.49375
22:50:00|0.49375
22:50:01|0.49364
22:50:02|0.49364
22:50:03|0.49364
22:50:04|0.49364
22:50:05|0.49364
22:50:06|0.49364
22:50:08|0.49364
22:50:09|0.49364
22:50:09|0.49364
22:50:11|0.49364
22:50:12|0.49364
22:50:13|0.49364
22:50:14|0.49364
22:50:14|0.49364
22:50:16|0.49364
22:50:17|0.49364
22:50:18|0.49364
22:50:20|0.49364
22:50:20|0.49375
22:50:21|0.49375
22:50:22|0.49375
22:50:23|0.49375
22:50:24|0.49363
22:50:26|0.49363
22:50:27|0.49363
22:50:29|0.49363
22:50:29|0.49363
22:50:30|0.49363
22:50:31|0.49375
22:50:33|0.49375
22:50:34|0.49375
22:50:34|0.49375
22:50:36|0.49375
22:50:37|0.49375
22:50:38|0.49375
22:50:39|0.49375
22:50:40|0.49375
22:50:41|0.49375
22:50:43|0.49375
22:50:43|0.49375
22:50:44|0.49375
22:50:46|0.49375
22:50:46|0.49375
22:50:47|0.49375
22:50:49|0.49375
22:50:49|0.49375
22:50:51|0.49375
22:50:52|0.49375
22:50:53|0.49375
22:50:54|0.49375
22:50:55|0.49375
22:50:55|0.49375
22:50:57|0.49375
22:50:58|0.49375
22:50:59|0.49375
22:50:59|0.49375
22:51:00|0.49375
22:51:02|0.49375
22:51:03|0.49375
22:51:03|0.49375
22:51:05|0.49375
22:51:05|0.49375
22:51:06|0.49375
22:51:08|0.49375
22:51:08|0.49375
22:51:10|0.49375
22:51:11|0.49375
22:51:13|0.49375
22:51:14|0.49375
22:51:15|0.49375
22:51:16|0.49375
22:51:18|0.49375
22:51:19|0.49375
22:51:19|0.49375
22:51:21|0.49375
22:51:22|0.49375
22:51:23|0.49375
22:51:24|0.49375
22:51:25|0.49375
22:51:26|0.49375
22:51:27|0.49375
22:51:28|0.49389
22:51:29|0.49389
22:51:30|0.49389
22:51:31|0.49389
22:51:33|0.49389
22:51:33|0.49389
22:51:35|0.49389
22:51:35|0.49389
22:51:38|0.49389
22:51:39|0.49389
22:51:41|0.49389
22:51:41|0.49389
22:51:42|0.49389
22:51:44|0.49389
22:51:45|0.49389
22:51:46|0.49389
22:51:47|0.49389
22:51:48|0.49389
22:51:49|0.49389
22:51:50|0.49389
22:51:51|0.49389
22:51:52|0.49389
22:51:53|0.49389
22:51:54|0.49389
22:51:56|0.49389
22:51:56|0.49389
22:51:57|0.49389
22:51:58|0.49389
22:51:59|0.49389
22:52:00|0.49389
22:52:01|0.49389
22:52:02|0.49389
22:52:03|0.49389
22:52:04|0.49389
22:52:05|0.49389
22:52:07|0.49389
22:52:07|0.49389
22:52:08|0.49389
22:52:09|0.49389
22:52:10|0.49389
22:52:11|0.49389
22:52:12|0.49389
22:52:13|0.49389
22:52:15|0.49389
22:52:15|0.49389
22:52:16|0.49389
22:52:18|0.49389
22:52:19|0.49389
22:52:19|0.49389
22:52:21|0.49404
22:52:21|0.49404
22:52:23|0.49404
22:52:24|0.49317
22:52:24|0.4931
22:52:25|0.4931
22:52:27|0.4931
22:52:28|0.4931
22:52:28|0.4931
22:52:30|0.4931
22:52:30|0.4931
22:52:32|0.49257
22:52:32|0.49257
22:52:34|0.49257
22:52:35|0.49209
22:52:35|0.49209
22:52:37|0.49209
22:52:38|0.49209
22:52:39|0.49209
22:52:40|0.49209
22:52:41|0.49209
22:52:42|0.49209
22:52:43|0.49209
22:52:45|0.49209
22:52:45|0.49209
22:52:46|0.49209
22:52:47|0.49209
22:52:48|0.49209
22:52:49|0.49209
22:52:50|0.49209
22:52:51|0.4911
22:52:52|0.4911
22:52:54|0.492
22:52:54|0.492
22:52:55|0.492
22:52:56|0.492
22:52:57|0.492
22:52:58|0.492
22:52:59|0.492
22:53:00|0.492
22:53:01|0.492
22:53:02|0.492
22:53:03|0.492
22:53:04|0.492
22:53:06|0.492
22:53:07|0.492
22:53:08|0.492
22:53:09|0.492
22:53:10|0.492
22:53:11|0.492
22:53:12|0.492
22:53:13|0.492
22:53:14|0.492
22:53:15|0.492
22:53:16|0.492
22:53:17|0.492
22:53:18|0.492
22:53:19|0.492
22:53:20|0.492
22:53:21|0.492
22:53:22|0.492
22:53:23|0.492
22:53:24|0.49313
22:53:25|0.49343
22:53:26|0.49343
22:53:27|0.49343
22:53:28|0.49343
22:53:29|0.49343
22:53:30|0.49343
22:53:31|0.49343
22:53:32|0.49343
22:53:33|0.49343
22:53:34|0.49293
22:53:36|0.49293
22:53:36|0.49293
22:53:38|0.49293
22:53:39|0.49293
22:53:41|0.49293
22:53:41|0.49293
22:53:42|0.49293
22:53:44|0.49293
22:53:45|0.49293
22:53:47|0.49293
22:53:48|0.49293
22:53:49|0.49293
22:53:49|0.49293
22:53:50|0.49293
22:53:52|0.49293
22:53:52|0.49293
22:53:53|0.49293
22:53:54|0.49293
22:53:55|0.49293
22:53:56|0.49293
22:53:58|0.49293
22:53:58|0.49293
22:54:00|0.49293
22:54:01|0.49293
22:54:02|0.49293
22:54:03|0.49293
22:54:04|0.49293
22:54:06|0.49293
22:54:07|0.49293
22:54:09|0.49293
22:54:10|0.49293
22:54:10|0.49293
22:54:11|0.49293
22:54:13|0.49293
22:54:14|0.49293
22:54:15|0.49293
22:54:15|0.49293
22:54:17|0.49293
22:54:17|0.49293
22:54:18|0.49293
22:54:19|0.49293
22:54:20|0.49293
22:54:22|0.49293
22:54:23|0.49293
22:54:24|0.49293
22:54:26|0.49293
22:54:27|0.49293
22:54:27|0.49293
22:54:28|0.49292
22:54:29|0.49292
22:54:32|0.49292
22:54:32|0.49292
22:54:33|0.49292
22:54:34|0.49292
22:54:35|0.49292
22:54:36|0.49292
22:54:37|0.49292
22:54:39|0.49292
22:54:40|0.49292
22:54:42|0.49292
22:54:42|0.49292
22:54:43|0.49292
22:54:44|0.49292
22:54:46|0.49292
22:54:47|0.49292
22:54:48|0.49292
22:54:48|0.49292
22:54:49|0.49292
22:54:51|0.49292
22:54:51|0.49292
22:54:53|0.49292
22:54:53|0.49292
22:54:55|0.49292
22:54:55|0.49292
22:54:56|0.49292
22:54:58|0.49292
22:54:58|0.49292
22:55:00|0.49292
22:55:01|0.49282
22:55:01|0.49213
22:55:03|0.492
22:55:03|0.492
22:55:05|0.492
22:55:05|0.49198
22:55:07|0.49198
22:55:07|0.49198
22:55:08|0.49198
22:55:10|0.49198
22:55:10|0.49198
22:55:12|0.49198
22:55:13|0.49198
22:55:13|0.49198
22:55:15|0.49198
22:55:15|0.49198
22:55:18|0.49198
22:55:19|0.49198
22:55:20|0.49198
22:55:20|0.49198
22:55:21|0.49198
22:55:22|0.49198
22:55:24|0.49198
22:55:24|0.49198
22:55:26|0.49198
22:55:26|0.49198
22:55:27|0.49113
22:55:29|0.49197
22:55:31|0.49197
22:55:31|0.49132
22:55:32|0.49132
22:55:33|0.49132
22:55:34|0.49132
22:55:35|0.49132
22:55:36|0.49132
22:55:37|0.49132
22:55:38|0.49132
22:55:40|0.49132
22:55:41|0.49132
22:55:41|0.49132
22:55:44|0.49132
22:55:44|0.49132
22:55:46|0.49132
22:55:47|0.49132
22:55:47|0.49132
22:55:49|0.49132
22:55:49|0.49132
22:55:50|0.49132
22:55:51|0.49132
22:55:52|0.49132
22:55:53|0.49132
22:55:54|0.49132
22:55:55|0.49132
22:55:56|0.49132
22:55:57|0.49132
22:55:58|0.49132
22:56:00|0.49132
22:56:01|0.491
22:56:03|0.491
22:56:03|0.491
22:56:04|0.491
22:56:05|0.491
22:56:06|0.491
22:56:07|0.491
22:56:08|0.491
22:56:10|0.491
22:56:12|0.49108
22:56:12|0.4911
22:56:13|0.4911
22:56:16|0.4911
22:56:16|0.4911
22:56:17|0.4911
22:56:18|0.4911
22:56:20|0.4911
22:56:21|0.4911
22:56:22|0.4911
22:56:23|0.4911
22:56:24|0.4911
22:56:25|0.4911
22:56:26|0.4911
22:56:28|0.4911
22:56:29|0.4911
22:56:30|0.4911
22:56:31|0.4911
22:56:32|0.4911
22:56:33|0.49023
22:56:35|0.49079
22:56:35|0.49079
22:56:37|0.49079
22:56:37|0.49079
22:56:39|0.49079
22:56:39|0.49079
22:56:41|0.49079
22:56:43|0.49079
22:56:43|0.49079
22:56:45|0.49079
22:56:45|0.49079
22:56:46|0.49079
22:56:47|0.49079
22:56:49|0.49079
22:56:49|0.49079
22:56:50|0.49079
22:56:51|0.49079
22:56:52|0.49079
22:56:54|0.49079
22:56:54|0.48938
22:56:56|0.48942
22:56:57|0.4897
22:56:58|0.4897
22:56:59|0.4897
22:57:01|0.4897
22:57:01|0.4897
22:57:02|0.4897
22:57:04|0.4897
22:57:05|0.49045
22:57:06|0.49045
22:57:07|0.4897
22:57:08|0.4897
22:57:09|0.49056
22:57:11|0.49056
22:57:11|0.49056
22:57:13|0.49056
22:57:13|0.49056
22:57:15|0.49056
22:57:15|0.49056
22:57:18|0.49056
22:57:20|0.49056
22:57:21|0.49056
22:57:22|0.49056
22:57:24|0.49024
22:57:26|0.49024
22:57:26|0.49024
22:57:28|0.49024
22:57:28|0.49024
22:57:30|0.49024
22:57:31|0.49024
22:57:32|0.49024
22:57:33|0.49024
22:57:34|0.49024
22:57:35|0.49024
22:57:36|0.49024
22:57:37|0.49024
22:57:38|0.49024
22:57:39|0.49024
22:57:40|0.49024
22:57:41|0.49024
22:57:42|0.49024
22:57:44|0.49024
22:57:45|0.49024
22:57:47|0.49024
22:57:47|0.49024
22:57:48|0.49024
22:57:49|0.49024
22:57:51|0.49024
22:57:53|0.49038
22:57:54|0.49038
22:57:54|0.49038
22:57:55|0.49038
22:57:57|0.49038
22:57:58|0.49038
22:57:59|0.49038
22:58:00|0.49038
22:58:01|0.49038
22:58:02|0.49038
22:58:03|0.49038
22:58:04|0.49038
22:58:05|0.49038
22:58:06|0.48979
22:58:07|0.48979
22:58:09|0.48979
22:58:11|0.48979
22:58:13|0.48979
22:58:13|0.48979
22:58:14|0.48979
22:58:16|0.48979
22:58:17|0.48979
22:58:18|0.48979
22:58:19|0.48979
22:58:20|0.48979
22:58:21|0.48979
22:58:22|0.48979
22:58:23|0.48979
22:58:24|0.48979
22:58:26|0.48979
22:58:27|0.48979
22:58:28|0.48979
22:58:29|0.48988
22:58:29|0.48988
22:58:32|0.48988
22:58:32|0.48988
22:58:33|0.48988
22:58:35|0.48988
22:58:35|0.48988
22:58:36|0.48988
22:58:37|0.48988
22:58:38|0.48988
22:58:39|0.48988
22:58:40|0.48988
22:58:41|0.48988
22:58:43|0.48988
22:58:44|0.48988
22:58:46|0.48988
22:58:47|0.48988
22:58:47|0.48988
22:58:48|0.48988
22:58:50|0.48988
22:58:50|0.48988
22:58:52|0.48988
22:58:53|0.48988
22:58:53|0.48988
22:58:56|0.48988
22:58:57|0.48988
22:58:57|0.48988
22:58:58|0.48988
22:58:59|0.48988
22:59:00|0.48988
22:59:02|0.48988
22:59:03|0.48988
22:59:05|0.48988
22:59:07|0.48988
22:59:09|0.48988
22:59:09|0.48988
22:59:11|0.48988
22:59:12|0.48988
22:59:13|0.48988
22:59:15|0.48988
22:59:17|0.48988
22:59:17|0.48988
22:59:18|0.48988
22:59:19|0.48988
22:59:20|0.48988
22:59:22|0.48988
22:59:24|0.48988
22:59:24|0.48988
22:59:25|0.48988
22:59:26|0.48988
22:59:27|0.48988
22:59:28|0.49017
22:59:29|0.49043
22:59:30|0.49043
22:59:31|0.49043
22:59:32|0.49043
22:59:33|0.49043
22:59:34|0.49081
22:59:35|0.49081
22:59:37|0.49081
22:59:37|0.49081
22:59:38|0.48999
22:59:40|0.48999
22:59:41|0.48999
22:59:42|0.48999
22:59:43|0.48999
22:59:45|0.48999
22:59:46|0.48999
22:59:48|0.49027
22:59:49|0.49027
22:59:49|0.49027
22:59:50|0.49027
22:59:51|0.49027
22:59:53|0.49027
22:59:53|0.49027
22:59:55|0.49027
22:59:56|0.49027
22:59:57|0.49027
22:59:58|0.49027
22:59:59|0.49027
23:00:00|0.49019
23:00:01|0.49019
23:00:02|0.49019
23:00:03|0.49019
23:00:04|0.49019
23:00:05|0.49019
23:00:06|0.49027
23:00:07|0.49027
23:00:09|0.49027
23:00:11|0.49027
23:00:11|0.49027
23:00:12|0.49027
23:00:13|0.49027
23:00:14|0.49027
23:00:16|0.49027
23:00:17|0.49027
23:00:19|0.49027
23:00:19|0.49027
23:00:20|0.49061
23:00:22|0.49061
23:00:22|0.49061
23:00:23|0.49061
23:00:24|0.49061
23:00:25|0.49061
23:00:26|0.49061
23:00:27|0.49061
23:00:28|0.49061
23:00:29|0.49061
23:00:31|0.49061
23:00:31|0.49061
23:00:33|0.49061
23:00:33|0.49061
23:00:35|0.49061
23:00:36|0.49061
23:00:37|0.49073
23:00:37|0.49073
23:00:38|0.49041
23:00:40|0.49041
23:00:40|0.48954
23:00:42|0.48954
23:00:42|0.48954
23:00:43|0.48954
23:00:45|0.48954
23:00:47|0.48954
23:00:48|0.48954
23:00:49|0.48954
23:00:51|0.48954
23:00:53|0.48954
23:00:54|0.48954
23:00:56|0.48954
23:00:57|0.48954
23:00:59|0.48951
23:00:59|0.48951
23:01:01|0.48951
23:01:02|0.48951
23:01:03|0.48951
23:01:03|0.48951
23:01:05|0.48951
23:01:06|0.48951
23:01:08|0.48951
23:01:09|0.48951
23:01:10|0.48951
23:01:10|0.48951
23:01:11|0.48951
23:01:13|0.48938
23:01:15|0.48938
23:01:15|0.48938
23:01:16|0.48938
23:01:17|0.48938
23:01:18|0.48938
23:01:19|0.48938
23:01:20|0.48938
23:01:21|0.48938
23:01:22|0.48938
23:01:24|0.48937
23:01:24|0.48937
23:01:25|0.48937
23:01:26|0.49013
23:01:27|0.49013
23:01:28|0.49013
23:01:30|0.49013
23:01:31|0.49013
23:01:32|0.49013
23:01:32|0.49013
23:01:33|0.49013
23:01:34|0.49013
23:01:36|0.49013
23:01:37|0.49013
23:01:38|0.49013
23:01:39|0.49013
23:01:39|0.48994
23:01:40|0.48994
23:01:41|0.48994
23:01:43|0.48994
23:01:44|0.48988
23:01:45|0.48988
23:01:47|0.48988
23:01:49|0.48988
23:01:49|0.48988
23:01:51|0.48988
23:01:52|0.48988
23:01:54|0.48947
23:01:55|0.48947
23:01:55|0.48947
23:01:57|0.48947
23:01:58|0.48947
23:01:59|0.48947
23:02:00|0.48947
23:02:01|0.48947
23:02:01|0.48947
23:02:03|0.48947
23:02:03|0.48947
23:02:06|0.48947
23:02:06|0.48975
23:02:07|0.48975
23:02:09|0.48947
23:02:10|0.48947
23:02:11|0.48947
23:02:12|0.48947
23:02:13|0.48947
23:02:14|0.48947
23:02:16|0.48947
23:02:17|0.48947
23:02:18|0.48947
23:02:19|0.48947
23:02:20|0.48947
23:02:21|0.48947
23:02:23|0.48947
23:02:23|0.48947
23:02:24|0.48947
23:02:26|0.48947
23:02:28|0.48947
23:02:29|0.48947
23:02:29|0.48947
23:02:31|0.48947
23:02:32|0.48947
23:02:32|0.48947
23:02:34|0.48947
23:02:35|0.48947
23:02:36|0.48947
23:02:37|0.48947
23:02:38|0.48756
23:02:39|0.48756
23:02:39|0.48756
23:02:41|0.48881
23:02:41|0.48881
23:02:43|0.48881
23:02:44|0.48881
23:02:45|0.4893
23:02:45|0.4893
23:02:47|0.4893
23:02:49|0.4893
23:02:51|0.48941
23:02:53|0.48941
23:02:54|0.48941
23:02:55|0.48941
23:02:57|0.48941
23:02:59|0.48941
23:03:00|0.48941
23:03:00|0.48941
23:03:01|0.48939
23:03:03|0.48939
23:03:05|0.48939
23:03:07|0.48939
23:03:08|0.48939
23:03:08|0.48939
23:03:10|0.48939
23:03:12|0.48939
23:03:12|0.48861
23:03:14|0.48861
23:03:15|0.48861
23:03:17|0.48861
23:03:17|0.48861
23:03:18|0.48861
23:03:20|0.48861
23:03:20|0.48922
23:03:21|0.48922
23:03:22|0.48922
23:03:23|0.48922
23:03:25|0.48922
23:03:26|0.48926
23:03:27|0.48868
23:03:29|0.48868
23:03:30|0.48868
23:03:31|0.48868
23:03:33|0.48868
23:03:34|0.48868
23:03:34|0.48868
23:03:35|0.48868
23:03:37|0.48868
23:03:37|0.48868
23:03:39|0.48861
23:03:40|0.48861
23:03:41|0.48861
23:03:41|0.48861
23:03:43|0.48861
23:03:44|0.48861
23:03:45|0.48861
23:03:46|0.48861
23:03:47|0.48861
23:03:49|0.48861
23:03:50|0.48861
23:03:52|0.48861
23:03:53|0.48861
23:03:53|0.48861
23:03:55|0.48861
23:03:56|0.48861
23:03:57|0.48861
23:03:58|0.48861
23:03:59|0.48861
23:04:00|0.48861
23:04:01|0.48861
23:04:03|0.48861
23:04:04|0.48861
23:04:05|0.48861
23:04:06|0.48861
23:04:08|0.48861
23:04:08|0.48861
23:04:09|0.48861
23:04:10|0.48861
23:04:13|0.48861
23:04:14|0.48861
23:04:16|0.48861
23:04:17|0.48861
23:04:18|0.48861
23:04:19|0.48846
23:04:20|0.48846
23:04:21|0.48846
23:04:22|0.48846
23:04:23|0.48861
23:04:24|0.48861
23:04:25|0.48861
23:04:26|0.48861
23:04:27|0.48861
23:04:28|0.48914
23:04:29|0.48914
23:04:30|0.48914
23:04:31|0.48914
23:04:32|0.48914
23:04:33|0.48917
23:04:34|0.48917
23:04:35|0.48917
23:04:37|0.48917
23:04:37|0.48917
23:04:38|0.48917
23:04:40|0.48917
23:04:40|0.48917
23:04:41|0.48917
23:04:43|0.48917
23:04:43|0.48918
23:04:44|0.48918
23:04:45|0.48918
23:04:47|0.48918
23:04:47|0.48918
23:04:50|0.48918
23:04:50|0.48918
23:04:52|0.48918
23:04:54|0.48918
23:04:55|0.48918
23:04:55|0.48918
23:04:56|0.48918
23:04:57|0.48918
23:04:59|0.48918
23:05:00|0.48918
23:05:01|0.48918
23:05:01|0.48918
23:05:03|0.48918
23:05:04|0.48918
23:05:05|0.48918
23:05:07|0.48918
23:05:07|0.48918
23:05:09|0.48918
23:05:10|0.48918
23:05:11|0.48918
23:05:11|0.48918
23:05:13|0.48918
23:05:13|0.48918
23:05:15|0.48939
23:05:16|0.48885
23:05:18|0.48885
23:05:18|0.48885
23:05:19|0.48885
23:05:21|0.48885
23:05:22|0.48885
23:05:23|0.48885
23:05:25|0.48885
23:05:26|0.48885
23:05:27|0.48885
23:05:28|0.48885
23:05:29|0.48885
23:05:30|0.48885
23:05:31|0.48885
23:05:32|0.48926
23:05:33|0.48926
23:05:34|0.48916
23:05:35|0.48916
23:05:35|0.48916
23:05:37|0.48916
23:05:37|0.48916
23:05:39|0.48916
23:05:40|0.48916
23:05:41|0.48916
23:05:42|0.48933
23:05:42|0.48933
23:05:44|0.48933
23:05:45|0.48933
23:05:46|0.48933
23:05:47|0.48933
23:05:47|0.48933
23:05:48|0.48936
23:05:50|0.48936
23:05:52|0.48936
23:05:52|0.48936
23:05:55|0.48936
23:05:55|0.48936
23:05:57|0.48936
23:05:58|0.48936
23:05:59|0.48936
23:05:59|0.48936
23:06:00|0.48936
23:06:02|0.48936
23:06:03|0.48936
23:06:05|0.48936
23:06:06|0.48936
23:06:08|0.48936
23:06:09|0.48936
23:06:09|0.48936
23:06:11|0.48936
23:06:12|0.48936
23:06:13|0.48936
23:06:13|0.4894
23:06:14|0.4894
23:06:17|0.4894
23:06:17|0.4894
23:06:19|0.48937
23:06:20|0.48937
23:06:21|0.48937
23:06:21|0.48937
23:06:23|0.48937
23:06:23|0.48937
23:06:24|0.48937
23:06:26|0.48937
23:06:27|0.48937
23:06:27|0.48937
23:06:29|0.48937
23:06:30|0.4894
23:06:31|0.4894
23:06:32|0.4894
23:06:32|0.4894
23:06:34|0.4894
23:06:34|0.4894
23:06:35|0.4894
23:06:36|0.4894
23:06:37|0.4894
23:06:39|0.4894
23:06:40|0.4894
23:06:41|0.4894
23:06:41|0.4894
23:06:44|0.4894
23:06:44|0.4894
23:06:45|0.4894
23:06:46|0.4894
23:06:47|0.4894
23:06:48|0.4894
23:06:49|0.4894
23:06:50|0.4894
23:06:51|0.4894
23:06:52|0.4894
23:06:53|0.4894
23:06:55|0.4894
23:06:56|0.4894
23:06:57|0.4894
23:06:58|0.4894
23:06:59|0.4894
23:07:00|0.4894
23:07:01|0.4894
23:07:02|0.4894
23:07:03|0.4894
23:07:04|0.4894
23:07:05|0.4894
23:07:06|0.4894
23:07:07|0.4894
23:07:09|0.4894
23:07:11|0.4894
23:07:11|0.4894
23:07:13|0.4894
23:07:15|0.4894
23:07:16|0.4894
23:07:17|0.4894
23:07:18|0.4894
23:07:19|0.4894
23:07:20|0.4894
23:07:21|0.4894
23:07:22|0.4894
23:07:24|0.4894
23:07:25|0.4894
23:07:25|0.4894
23:07:27|0.4894
23:07:29|0.4894
23:07:29|0.4894
23:07:30|0.4894
23:07:31|0.4894
23:07:32|0.4894
23:07:33|0.4894
23:07:34|0.4894
23:07:35|0.4894
23:07:36|0.4894
23:07:37|0.4894
23:07:38|0.4894
23:07:39|0.4894
23:07:40|0.4894
23:07:41|0.4894
23:07:42|0.4894
23:07:43|0.4894
23:07:44|0.4894
23:07:45|0.4894
23:07:46|0.4894
23:07:47|0.4894
23:07:48|0.489
23:07:49|0.489
23:07:50|0.489
23:07:51|0.489
23:07:52|0.489
23:07:53|0.489
23:07:54|0.489
23:07:56|0.489
23:07:56|0.489
23:07:57|0.489
23:07:58|0.48889
23:07:59|0.48889
23:08:00|0.48889
23:08:01|0.4889
23:08:02|0.48889
23:08:03|0.48889
23:08:04|0.48889
23:08:05|0.48889
23:08:07|0.48889
23:08:09|0.48889
23:08:09|0.48889
23:08:12|0.48889
23:08:13|0.48889
23:08:14|0.48889
23:08:15|0.48939
23:08:16|0.48939
23:08:17|0.48939
23:08:18|0.48939
23:08:19|0.48939
23:08:20|0.48939
23:08:22|0.48939
23:08:23|0.48939
23:08:24|0.48939
23:08:26|0.48939
23:08:26|0.48939
23:08:29|0.48939
23:08:29|0.48939
23:08:30|0.48939
23:08:31|0.48939
23:08:33|0.4894
23:08:33|0.4894
23:08:34|0.4894
23:08:35|0.4894
23:08:36|0.4894
23:08:37|0.4894
23:08:38|0.4894
23:08:39|0.4894
23:08:40|0.4894
23:08:41|0.4894
23:08:42|0.4894
23:08:44|0.4894
23:08:45|0.4894
23:08:45|0.4894
23:08:47|0.4894
23:08:47|0.4894
23:08:49|0.4894
23:08:49|0.4894
23:08:51|0.4894
23:08:51|0.4894
23:08:53|0.4894
23:08:54|0.4894
23:08:54|0.4894
23:08:55|0.4894
23:08:57|0.4894
23:08:57|0.48887
23:09:00|0.48887
23:09:00|0.48887
23:09:02|0.48887
23:09:04|0.48887
23:09:04|0.48887
23:09:05|0.48887
23:09:07|0.48887
23:09:08|0.48887
23:09:09|0.48887
23:09:10|0.48887
23:09:11|0.48887
23:09:12|0.48887
23:09:13|0.48887
23:09:14|0.48887
23:09:15|0.48887
23:09:17|0.48887
23:09:18|0.48887
23:09:19|0.48887
23:09:20|0.48887
23:09:21|0.48887
23:09:22|0.4894
23:09:23|0.4894
23:09:24|0.4894
23:09:25|0.4894
23:09:26|0.4894
23:09:27|0.4894
23:09:28|0.4894
23:09:29|0.4894
23:09:30|0.4894
23:09:31|0.4894
23:09:32|0.4894
23:09:34|0.4894
23:09:35|0.4894
23:09:36|0.4894
23:09:36|0.4894
23:09:38|0.4894
23:09:38|0.4894
23:09:40|0.4894
23:09:41|0.4894
23:09:42|0.4894
23:09:43|0.4894
23:09:44|0.4894
23:09:45|0.4894
23:09:45|0.4894
23:09:47|0.4894
23:09:47|0.4894
23:09:48|0.4894
23:09:50|0.4894
23:09:51|0.4894
23:09:52|0.4889
23:09:53|0.4889
23:09:54|0.4889
23:09:56|0.4889
23:09:57|0.4889
23:09:57|0.48934
23:09:58|0.48934
23:09:59|0.48934
23:10:01|0.48934
23:10:02|0.48934
23:10:03|0.48934
23:10:04|0.48934
23:10:05|0.48909
23:10:06|0.48909
23:10:07|0.48909
23:10:09|0.48909
23:10:10|0.48909
23:10:11|0.48909
23:10:12|0.48909
23:10:13|0.48909
23:10:14|0.48909
23:10:15|0.4894
23:10:16|0.4894
23:10:17|0.4894
23:10:18|0.4894
23:10:19|0.4894
23:10:20|0.4894
23:10:21|0.4894
23:10:22|0.4894
23:10:23|0.48939
23:10:24|0.4889
23:10:25|0.4889
23:10:27|0.4894
23:10:27|0.4894
23:10:28|0.4894
23:10:30|0.4894
23:10:30|0.4894
23:10:31|0.4894
23:10:32|0.4894
23:10:33|0.4894
23:10:35|0.4894
23:10:35|0.4894
23:10:36|0.4894
23:10:38|0.4894
23:10:39|0.4894
23:10:39|0.4894
23:10:40|0.4894
23:10:41|0.4894
23:10:42|0.4894
23:10:43|0.4894
23:10:44|0.4894
23:10:46|0.4894
23:10:47|0.4894
23:10:47|0.4894
23:10:49|0.4894
23:10:49|0.4894
23:10:50|0.4894
23:10:52|0.4894
23:10:53|0.4894
23:10:55|0.4894
23:10:56|0.4894
23:10:57|0.4894
23:10:58|0.4894
23:10:59|0.4894
23:11:00|0.4894
23:11:01|0.48976
23:11:03|0.48976
23:11:04|0.49039
23:11:05|0.49064
23:11:05|0.49064
23:11:07|0.49064
23:11:08|0.49101
23:11:09|0.49101
23:11:10|0.49101
23:11:10|0.49079
23:11:12|0.49079
23:11:13|0.49079
23:11:14|0.49079
23:11:16|0.49038
23:11:17|0.49038
23:11:18|0.49038
23:11:20|0.49104
23:11:20|0.49104
23:11:22|0.49104
23:11:22|0.49104
23:11:23|0.49104
23:11:24|0.49057
23:11:26|0.49057
23:11:26|0.49057
23:11:29|0.49057
23:11:30|0.49082
23:11:31|0.49082
23:11:32|0.49104
23:11:33|0.49104
23:11:34|0.49127
23:11:35|0.49127
23:11:36|0.49127
23:11:38|0.49127
23:11:39|0.49127
23:11:40|0.49127
23:11:40|0.49127
23:11:41|0.4913
23:11:42|0.49139
23:11:44|0.49139
23:11:45|0.49159
23:11:46|0.49159
23:11:46|0.49159
23:11:47|0.49075
23:11:48|0.49075
23:11:49|0.49075
23:11:50|0.49075
23:11:51|0.49075
23:11:52|0.49125
23:11:54|0.49125
23:11:54|0.49125
23:11:56|0.49125
23:11:58|0.49125
23:11:58|0.49125
23:11:59|0.49125
23:12:00|0.49125
23:12:02|0.49063
23:12:03|0.49063
23:12:04|0.49063
23:12:06|0.49063
23:12:07|0.49054
23:12:08|0.49053
23:12:09|0.49053
23:12:10|0.49053
23:12:12|0.49053
23:12:14|0.49053
23:12:14|0.49053
23:12:15|0.49053
23:12:17|0.49053
23:12:18|0.49053
23:12:19|0.49053
23:12:20|0.49045
23:12:22|0.49045
23:12:23|0.49045
23:12:24|0.4896
23:12:25|0.4896
23:12:25|0.4896
23:12:26|0.4896
23:12:28|0.4896
23:12:28|0.4896
23:12:30|0.4896
23:12:31|0.49057
23:12:32|0.49057
23:12:33|0.49057
23:12:34|0.49057
23:12:35|0.49057
23:12:36|0.49057
23:12:37|0.49057
23:12:38|0.49057
23:12:39|0.49057
23:12:40|0.49057
23:12:41|0.49057
23:12:42|0.49057
23:12:43|0.49057
23:12:44|0.49057
23:12:45|0.49057
23:12:46|0.49057
23:12:47|0.49057
23:12:48|0.49057
23:12:49|0.49057
23:12:50|0.49057
23:12:51|0.49057
23:12:52|0.49057
23:12:53|0.49057
23:12:54|0.49057
23:12:55|0.49057
23:12:56|0.49057
23:12:57|0.49057
23:12:58|0.49057
23:12:59|0.49057
23:13:00|0.49057
23:13:02|0.49057
23:13:04|0.49074
23:13:04|0.49074
23:13:07|0.49074
23:13:08|0.49074
23:13:09|0.49074
23:13:10|0.49074
23:13:11|0.49074
23:13:13|0.49074
23:13:13|0.49074
23:13:14|0.49074
23:13:16|0.49074
23:13:16|0.49074
23:13:17|0.49074
23:13:20|0.49074
23:13:20|0.49074
23:13:22|0.49074
23:13:23|0.49074
23:13:23|0.49074
23:13:24|0.49074
23:13:25|0.49074
23:13:26|0.49074
23:13:28|0.49074
23:13:28|0.49074
23:13:31|0.49091
23:13:31|0.49091
23:13:32|0.49125
23:13:33|0.49125
23:13:34|0.49182
23:13:35|0.49182
23:13:37|0.49182
23:13:37|0.49182
23:13:38|0.49182
23:13:39|0.49182
23:13:41|0.49182
23:13:41|0.49182
23:13:42|0.49182
23:13:43|0.49182
23:13:44|0.49182
23:13:45|0.49182
23:13:47|0.49223
23:13:47|0.49223
23:13:48|0.49223
23:13:49|0.49223
23:13:50|0.49223
23:13:51|0.49223
23:13:52|0.49223
23:13:53|0.49223
23:13:54|0.49223
23:13:55|0.49232
23:13:56|0.49232
23:13:57|0.49232
23:13:58|0.49232
23:13:59|0.49232
23:14:00|0.49232
23:14:01|0.49232
23:14:02|0.49232
23:14:03|0.49232
23:14:04|0.49232
23:14:05|0.49232
23:14:06|0.49232
23:14:07|0.49232
23:14:08|0.49232
23:14:09|0.49232
23:14:10|0.49232
23:14:12|0.49232
23:14:13|0.49232
23:14:15|0.49232
23:14:16|0.49232
23:14:17|0.49223
23:14:17|0.49223
23:14:19|0.49223
23:14:19|0.49223
23:14:20|0.49233
23:14:22|0.49233
23:14:23|0.49233
23:14:24|0.49295
23:14:25|0.49286
23:14:25|0.49286
23:14:26|0.49286
23:14:27|0.49286
23:14:28|0.49286
23:14:29|0.49319
23:14:31|0.49256
23:14:32|0.49298
23:14:32|0.49298
23:14:34|0.49298
23:14:34|0.49298
23:14:36|0.49298
23:14:38|0.49343
23:14:38|0.49343
23:14:40|0.49343
23:14:40|0.49306
23:14:41|0.49272
23:14:43|0.49272
23:14:43|0.49272
23:14:44|0.49272
23:14:46|0.49272
23:14:46|0.49272
23:14:47|0.49272
23:14:48|0.49272
23:14:49|0.49272
23:14:50|0.49272
23:14:51|0.49272
23:14:52|0.49272
23:14:53|0.49272
23:14:54|0.49272
23:14:56|0.49272
23:14:56|0.49272
23:14:57|0.49272
23:14:59|0.49272
23:15:00|0.49272
23:15:01|0.49272
23:15:02|0.49272
23:15:03|0.49272
23:15:04|0.49203
23:15:05|0.49203
23:15:06|0.49203
23:15:08|0.49203
23:15:08|0.49203
23:15:09|0.49203
23:15:11|0.49203
23:15:12|0.49203
23:15:14|0.49203
23:15:15|0.49203
23:15:16|0.49203
23:15:16|0.49203
23:15:19|0.49203
23:15:19|0.49203
23:15:20|0.49203
23:15:21|0.49203
23:15:22|0.49203
23:15:23|0.49203
23:15:24|0.49203
23:15:25|0.49272
23:15:26|0.49265
23:15:28|0.49267
23:15:28|0.49267
23:15:29|0.49267
23:15:30|0.49267
23:15:31|0.49265
23:15:32|0.49265
23:15:33|0.49265
23:15:34|0.49265
23:15:35|0.49265
23:15:36|0.49265
23:15:37|0.49265
23:15:39|0.49265
23:15:39|0.49265
23:15:40|0.49265
23:15:41|0.49265
23:15:42|0.49254
23:15:43|0.49254
23:15:44|0.49254
23:15:45|0.49254
23:15:46|0.49254
23:15:47|0.49254
23:15:48|0.49254
23:15:49|0.49254
23:15:50|0.49277
23:15:51|0.49277
23:15:52|0.49277
23:15:53|0.49277
23:15:54|0.49428
23:15:55|0.49428
23:15:56|0.49395
23:15:57|0.49395
23:15:58|0.4937
23:15:59|0.4937
23:16:00|0.4937
23:16:01|0.4937
23:16:02|0.4937
23:16:03|0.4937
23:16:04|0.49523
23:16:05|0.49523
23:16:07|0.49385
23:16:08|0.49397
23:16:10|0.49397
23:16:10|0.49397
23:16:11|0.49397
23:16:12|0.49397
23:16:13|0.49397
23:16:14|0.49499
23:16:15|0.49499
23:16:17|0.49499
23:16:17|0.49382
23:16:19|0.49382
23:16:20|0.49499
23:16:21|0.49499
23:16:22|0.49471
23:16:23|0.49471
23:16:24|0.49471
23:16:25|0.49471
23:16:26|0.4941
23:16:27|0.49359
23:16:28|0.49359
23:16:29|0.49359
23:16:30|0.49359
23:16:31|0.49359
23:16:32|0.49359
23:16:33|0.49376
23:16:34|0.49376
23:16:35|0.49376
23:16:36|0.49426
23:16:38|0.49415
23:16:39|0.49428
23:16:39|0.49419
23:16:40|0.49419
23:16:42|0.49419
23:16:43|0.49419
23:16:44|0.49419
23:16:45|0.49419
23:16:46|0.49419
23:16:47|0.49419
23:16:47|0.49419
23:16:48|0.49419
23:16:51|0.49419
23:16:51|0.49419
23:16:52|0.49419
23:16:53|0.49419
23:16:54|0.49443
23:16:55|0.49443
23:16:56|0.49443
23:16:57|0.49443
23:16:58|0.49443
23:16:59|0.49443
23:17:00|0.49443
23:17:03|0.49419
23:17:03|0.49419
23:17:05|0.49419
23:17:06|0.49419
23:17:07|0.49419
23:17:09|0.49419
23:17:09|0.49419
23:17:10|0.49419
23:17:12|0.49419
23:17:13|0.49419
23:17:14|0.49419
23:17:15|0.49419
23:17:16|0.49419
23:17:17|0.49419
23:17:18|0.49419
23:17:20|0.49419
23:17:21|0.49419
23:17:23|0.49329
23:17:23|0.49386
23:17:25|0.49438
23:17:26|0.49438
23:17:27|0.49438
23:17:28|0.49438
23:17:30|0.49438
23:17:31|0.49438
23:17:31|0.49438
23:17:33|0.49438
23:17:34|0.49438
23:17:35|0.49438
23:17:35|0.49345
23:17:36|0.49345
23:17:38|0.49345
23:17:39|0.49345
23:17:41|0.49345
23:17:41|0.49345
23:17:42|0.49345
23:17:43|0.49345
23:17:45|0.49345
23:17:45|0.49345
23:17:47|0.49345
23:17:47|0.49345
23:17:48|0.49345
23:17:50|0.49345
23:17:51|0.49345
23:17:51|0.49322
23:17:52|0.49355
23:17:53|0.49322
23:17:54|0.49322
23:17:55|0.49418
23:17:56|0.49418
23:17:58|0.49418
23:17:58|0.49418
23:17:59|0.49418
23:18:01|0.49221
23:18:02|0.49221
23:18:02|0.49221
23:18:04|0.49279
23:18:06|0.49279
23:18:07|0.49279
23:18:08|0.49279
23:18:09|0.49279
23:18:10|0.49279
23:18:12|0.49279
23:18:13|0.49279
23:18:13|0.49279
23:18:15|0.49279
23:18:16|0.49279
23:18:17|0.49279
23:18:18|0.49279
23:18:18|0.49279
23:18:20|0.49279
23:18:21|0.49279
23:18:22|0.49403
23:18:22|0.494
23:18:24|0.494
23:18:25|0.494
23:18:26|0.494
23:18:27|0.494
23:18:28|0.494
23:18:29|0.494
23:18:30|0.494
23:18:31|0.494
23:18:32|0.494
23:18:32|0.494
23:18:34|0.494
23:18:34|0.494
23:18:35|0.494
23:18:37|0.4932
23:18:38|0.4932
23:18:39|0.49279
23:18:39|0.49279
23:18:40|0.49304
23:18:42|0.49304
23:18:43|0.49304
23:18:44|0.49304
23:18:45|0.49304
23:18:46|0.49304
23:18:47|0.49304
23:18:48|0.49339
23:18:49|0.49339
23:18:50|0.49339
23:18:51|0.49339
23:18:52|0.49339
23:18:53|0.49339
23:18:54|0.49339
23:18:55|0.4932
23:18:56|0.4932
23:18:57|0.4932
23:18:58|0.4932
23:18:59|0.4932
23:19:00|0.4932
23:19:01|0.4932
23:19:03|0.4932
23:19:04|0.4932
23:19:05|0.4932
23:19:07|0.4932
23:19:07|0.4932
23:19:08|0.4932
23:19:09|0.4932
23:19:11|0.4932
23:19:12|0.4932
23:19:13|0.49334
23:19:14|0.49334
23:19:15|0.49334
23:19:16|0.49334
23:19:17|0.49334
23:19:18|0.49334
23:19:19|0.49334
23:19:20|0.49334
23:19:21|0.49334
23:19:22|0.49373
23:19:23|0.49373
23:19:24|0.49399
23:19:25|0.49399
23:19:26|0.49399
23:19:27|0.49399
23:19:28|0.49399
23:19:29|0.49399
23:19:30|0.49399
23:19:31|0.49399
23:19:32|0.49399
23:19:33|0.49399
23:19:34|0.49419
23:19:35|0.49419
23:19:36|0.49419
23:19:37|0.49419
23:19:38|0.49419
23:19:39|0.49419
23:19:40|0.49419
23:19:41|0.49419
23:19:42|0.49419
23:19:43|0.49419
23:19:44|0.49468
23:19:45|0.49468
23:19:46|0.49462
23:19:47|0.49462
23:19:48|0.49462
23:19:49|0.49462
23:19:50|0.49462
23:19:51|0.49462
23:19:52|0.49462
23:19:53|0.49462
23:19:54|0.49462
23:19:55|0.49462
23:19:56|0.49462
23:19:57|0.49419
23:19:58|0.49419
23:19:59|0.49419
23:20:00|0.49419
23:20:02|0.49419
23:20:03|0.49419
23:20:04|0.49419
23:20:05|0.49419
23:20:07|0.49419
23:20:09|0.49419
23:20:10|0.49419
23:20:12|0.49419
23:20:13|0.49419
23:20:13|0.49422
23:20:14|0.49422
23:20:16|0.49422
23:20:18|0.4939
23:20:18|0.4939
23:20:20|0.4939
23:20:21|0.4939
23:20:22|0.4939
23:20:23|0.4939
23:20:25|0.49443
23:20:27|0.49477
23:20:29|0.49477
23:20:29|0.49477
23:20:30|0.49477
23:20:31|0.49477
23:20:32|0.49477
23:20:34|0.49428
23:20:35|0.49477
23:20:36|0.49477
23:20:37|0.49407
23:20:38|0.49407
23:20:39|0.49407
23:20:40|0.49407
23:20:41|0.49407
23:20:42|0.49407
23:20:43|0.49407
23:20:44|0.49407
23:20:45|0.49462
23:20:46|0.49462
23:20:47|0.49462
23:20:48|0.49419
23:20:49|0.49419
23:20:50|0.49419
23:20:51|0.49402
23:20:52|0.49402
23:20:53|0.49402
23:20:54|0.49402
23:20:55|0.49402
23:20:56|0.49404
23:20:57|0.49404
23:20:58|0.49404
23:20:59|0.49404
23:21:00|0.49479
23:21:01|0.49479
23:21:02|0.49479
23:21:03|0.49397
23:21:04|0.49397
23:21:05|0.49397
23:21:06|0.49397
23:21:07|0.49397
23:21:09|0.49397
23:21:11|0.49397
23:21:11|0.49397
23:21:12|0.49397
23:21:13|0.49397
23:21:14|0.49397
23:21:15|0.49397
23:21:17|0.49397
23:21:18|0.49397
23:21:18|0.49466
23:21:19|0.49466
23:21:20|0.49466
23:21:21|0.49416
23:21:23|0.4948
23:21:24|0.4948
23:21:25|0.4948
23:21:26|0.4948
23:21:28|0.4948
23:21:29|0.4948
23:21:29|0.4948
23:21:31|0.4948
23:21:32|0.4948
23:21:33|0.4948
23:21:34|0.4948
23:21:35|0.4948
23:21:35|0.49482
23:21:36|0.49482
23:21:38|0.49482
23:21:40|0.49482
23:21:40|0.49482
23:21:41|0.49482
23:21:43|0.49482
23:21:43|0.49482
23:21:44|0.49482
23:21:45|0.49482
23:21:46|0.49482
23:21:47|0.49482
23:21:49|0.49482
23:21:49|0.49482
23:21:51|0.49482
23:21:51|0.49482
23:21:52|0.49482
23:21:53|0.49482
23:21:54|0.49482
23:21:55|0.49482
23:21:56|0.49436
23:21:57|0.49436
23:21:58|0.49436
23:22:00|0.49436
23:22:00|0.49436
23:22:02|0.49436
23:22:02|0.49436
23:22:03|0.49436
23:22:05|0.49436
23:22:07|0.49436
23:22:07|0.49436
23:22:08|0.49436
23:22:10|0.49436
23:22:11|0.49436
23:22:12|0.49436
23:22:14|0.49436
23:22:15|0.49426
23:22:15|0.49426
23:22:18|0.49411
23:22:19|0.49411
23:22:20|0.49463
23:22:21|0.49463
23:22:23|0.49463
23:22:23|0.49398
23:22:25|0.49398
23:22:27|0.49398
23:22:27|0.49398
23:22:29|0.49398
23:22:29|0.49449
23:22:31|0.49449
23:22:31|0.49449
23:22:33|0.49449
23:22:33|0.49449
23:22:34|0.49449
23:22:36|0.49449
23:22:36|0.49428
23:22:37|0.49428
23:22:38|0.49428
23:22:40|0.49428
23:22:40|0.49428
23:22:41|0.49428
23:22:42|0.49428
23:22:44|0.49428
23:22:45|0.49428
23:22:46|0.49428
23:22:47|0.49428
23:22:48|0.49428
23:22:49|0.49428
23:22:50|0.49428
23:22:51|0.49428
23:22:52|0.49428
23:22:53|0.49428
23:22:54|0.49428
23:22:55|0.49428
23:22:56|0.49428
23:22:57|0.49428
23:22:58|0.49433
23:22:59|0.49433
23:23:00|0.49433
23:23:01|0.49433
23:23:02|0.49433
23:23:03|0.49433
23:23:04|0.49433
23:23:05|0.49433
23:23:07|0.49433
23:23:09|0.49433
23:23:09|0.49433
23:23:10|0.49433
23:23:11|0.49433
23:23:12|0.49433
23:23:13|0.49433
23:23:15|0.49433
23:23:16|0.49433
23:23:18|0.49433
23:23:18|0.49433
23:23:19|0.49433
23:23:22|0.49433
23:23:23|0.4949
23:23:23|0.4949
23:23:24|0.4949
23:23:26|0.4949
23:23:26|0.4949
23:23:28|0.4949
23:23:28|0.4949
23:23:30|0.4949
23:23:30|0.4949
23:23:32|0.4949
23:23:33|0.4949
23:23:34|0.4949
23:23:34|0.4949
23:23:35|0.4949
23:23:36|0.49464
23:23:38|0.49464
23:23:39|0.49464
23:23:39|0.49464
23:23:41|0.49464
23:23:43|0.49464
23:23:43|0.49464
23:23:44|0.49464
23:23:46|0.49464
23:23:46|0.49464
23:23:47|0.49464
23:23:49|0.49464
23:23:49|0.49464
23:23:50|0.49472
23:23:51|0.49472
23:23:53|0.49472
23:23:54|0.49472
23:23:54|0.49472
23:23:55|0.49472
23:23:56|0.49472
23:23:57|0.49472
23:23:58|0.49472
23:23:59|0.49472
23:24:00|0.49472
23:24:01|0.49472
23:24:02|0.49472
23:24:04|0.49472
23:24:05|0.49472
23:24:05|0.49472
23:24:07|0.49472
23:24:09|0.49472
23:24:09|0.49472
23:24:10|0.49472
23:24:12|0.49472
23:24:12|0.49472
23:24:13|0.49472
23:24:15|0.49472
23:24:16|0.49472
23:24:18|0.49484
23:24:19|0.49484
23:24:20|0.49484
23:24:21|0.49484
23:24:23|0.49484
23:24:23|0.49475
23:24:24|0.49479
23:24:26|0.49479
23:24:27|0.49479
23:24:28|0.49479
23:24:29|0.49479
23:24:30|0.49479
23:24:31|0.49479
23:24:32|0.49482
23:24:33|0.49482
23:24:34|0.49482
23:24:35|0.49482
23:24:36|0.49482
23:24:37|0.49398
23:24:39|0.49398
23:24:40|0.49398
23:24:41|0.49398
23:24:42|0.49398
23:24:43|0.4949
23:24:44|0.4949
23:24:45|0.4949
23:24:47|0.4949
23:24:48|0.4949
23:24:49|0.4949
23:24:50|0.4949
23:24:51|0.4949
23:24:52|0.49403
23:24:53|0.49403
23:24:54|0.49403
23:24:55|0.49403
23:24:56|0.49403
23:24:57|0.49403
23:24:58|0.49403
23:24:59|0.49403
23:25:00|0.49403
23:25:01|0.49403
23:25:02|0.49403
23:25:03|0.49403
23:25:04|0.49404
23:25:05|0.49404
23:25:06|0.49404
23:25:07|0.49404
23:25:08|0.49452
23:25:09|0.49452
23:25:11|0.49452
23:25:13|0.49331
23:25:14|0.49331
23:25:16|0.49331
23:25:16|0.49331
23:25:17|0.49331
23:25:18|0.49331
23:25:20|0.49331
23:25:20|0.49375
23:25:21|0.49412
23:25:23|0.49412
23:25:24|0.49454
23:25:25|0.49454
23:25:26|0.49454
23:25:27|0.49454
23:25:28|0.49454
23:25:30|0.49454
23:25:31|0.49267
23:25:32|0.49267
23:25:33|0.49267
23:25:34|0.49267
23:25:36|0.49324
23:25:36|0.49324
23:25:37|0.49285
23:25:38|0.49285
23:25:39|0.49285
23:25:41|0.49302
23:25:42|0.49318
23:25:43|0.49318
23:25:45|0.49318
23:25:45|0.49324
23:25:46|0.49324
23:25:47|0.49324
23:25:48|0.49321
23:25:49|0.4941
23:25:50|0.4941
23:25:51|0.49434
23:25:52|0.49434
23:25:53|0.49434
23:25:54|0.49434
23:25:55|0.49434
23:25:56|0.4927
23:25:57|0.4927
23:25:58|0.4932
23:26:00|0.4932
23:26:00|0.49348
23:26:01|0.49348
23:26:02|0.49348
23:26:03|0.49348
23:26:04|0.49348
23:26:05|0.49348
23:26:06|0.49348
23:26:07|0.49348
23:26:08|0.49348
23:26:09|0.49348
23:26:10|0.49348
23:26:11|0.49348
23:26:12|0.49348
23:26:14|0.49348
23:26:16|0.49348
23:26:16|0.49348
23:26:17|0.49348
23:26:18|0.49348
23:26:20|0.49348
23:26:21|0.49348
23:26:21|0.49348
23:26:24|0.49348
23:26:25|0.49348
23:26:25|0.49348
23:26:26|0.49348
23:26:27|0.49348
23:26:29|0.49348
23:26:29|0.49348
23:26:31|0.49348
23:26:32|0.49348
23:26:33|0.49348
23:26:34|0.49348
23:26:35|0.49348
23:26:36|0.49348
23:26:37|0.49348
23:26:38|0.49348
23:26:39|0.49348
23:26:40|0.49348
23:26:42|0.49348
23:26:43|0.49348
23:26:45|0.49357
23:26:46|0.49312
23:26:47|0.49312
23:26:47|0.49312
23:26:48|0.49392
23:26:49|0.4944
23:26:50|0.4944
23:26:51|0.4944
23:26:52|0.4944
23:26:53|0.4944
23:26:55|0.4944
23:26:55|0.4944
23:26:56|0.4944
23:26:57|0.4944
23:26:58|0.4944
23:26:59|0.4944
23:27:00|0.4944
23:27:02|0.4944
23:27:03|0.49419
23:27:04|0.49419
23:27:05|0.49419
23:27:06|0.49419
23:27:07|0.49419
23:27:07|0.49419
23:27:10|0.49426
23:27:12|0.49426
23:27:13|0.49426
23:27:14|0.49426
23:27:15|0.49426
23:27:16|0.49426
23:27:18|0.49426
23:27:19|0.49426
23:27:20|0.49426
23:27:22|0.49426
23:27:22|0.49426
23:27:23|0.49481
23:27:24|0.49481
23:27:26|0.49481
23:27:27|0.49432
23:27:28|0.49432
23:27:29|0.49432
23:27:30|0.49432
23:27:31|0.49432
23:27:32|0.49432
23:27:33|0.49432
23:27:34|0.49432
23:27:35|0.49432
23:27:36|0.49432
23:27:37|0.49432
23:27:38|0.49432
23:27:40|0.49432
23:27:40|0.49432
23:27:41|0.49432
23:27:43|0.49432
23:27:44|0.49432
23:27:44|0.49381
23:27:46|0.49402
23:27:47|0.49402
23:27:47|0.49402
23:27:50|0.49398
23:27:50|0.49398
23:27:51|0.49398
23:27:52|0.49398
23:27:53|0.49398
23:27:54|0.49398
23:27:55|0.49398
23:27:56|0.49398
23:27:57|0.49398
23:27:58|0.49398
23:27:59|0.49398
23:28:01|0.49398
23:28:02|0.49412
23:28:02|0.49412
23:28:03|0.49371
23:28:05|0.49371
23:28:05|0.49371
23:28:07|0.49371
23:28:08|0.49371
23:28:09|0.49371
23:28:09|0.49371
23:28:11|0.49375
23:28:12|0.49375
23:28:12|0.49375
23:28:15|0.49452
23:28:16|0.49452
23:28:17|0.49452
23:28:19|0.49452
23:28:20|0.49452
23:28:22|0.49452
23:28:23|0.49452
23:28:24|0.49387
23:28:25|0.49387
23:28:27|0.49387
23:28:28|0.49387
23:28:29|0.49404
23:28:30|0.49404
23:28:32|0.49396
23:28:32|0.49396
23:28:33|0.49396
23:28:35|0.4937
23:28:36|0.4937
23:28:37|0.4937
23:28:38|0.4937
23:28:39|0.49372
23:28:41|0.49372
23:28:42|0.49372
23:28:43|0.49372
23:28:43|0.49372
23:28:44|0.49386
23:28:46|0.49386
23:28:47|0.49386
23:28:47|0.49386
23:28:49|0.49386
23:28:50|0.49384
23:28:50|0.49384
23:28:51|0.49384
23:28:54|0.49384
23:28:54|0.49384
23:28:55|0.49384
23:28:56|0.49384
23:28:57|0.49384
23:28:58|0.49384
23:28:59|0.49384
23:29:00|0.49384
23:29:01|0.49384
23:29:02|0.49384
23:29:03|0.49384
23:29:04|0.49384
23:29:07|0.49386
23:29:07|0.49386
23:29:09|0.49386
23:29:10|0.49403
23:29:11|0.49403
23:29:12|0.49403
23:29:14|0.49403
23:29:15|0.49403
23:29:17|0.49403
23:29:17|0.49403
23:29:18|0.49403
23:29:19|0.49403
23:29:20|0.49403
23:29:21|0.49403
23:29:23|0.49403
23:29:23|0.49403
23:29:25|0.49496
23:29:26|0.49496
23:29:27|0.49496
23:29:28|0.49152
23:29:29|0.49152
23:29:30|0.49334
23:29:31|0.49218
23:29:32|0.49218
23:29:33|0.49177
23:29:34|0.49177
23:29:35|0.49177
23:29:36|0.49177
23:29:37|0.49177
23:29:38|0.49177
23:29:39|0.49177
23:29:40|0.49177
23:29:41|0.49177
23:29:42|0.49177
23:29:43|0.49177
23:29:44|0.49177
23:29:45|0.49177
23:29:46|0.49177
23:29:47|0.49177
23:29:48|0.49207
23:29:49|0.49217
23:29:50|0.49217
23:29:51|0.49217
23:29:52|0.493
23:29:53|0.493
23:29:54|0.493
23:29:55|0.493
23:29:56|0.493
23:29:57|0.493
23:29:58|0.493
23:29:59|0.493
23:30:00|0.493
23:30:02|0.493
23:30:02|0.493
23:30:03|0.493
23:30:04|0.493
23:30:05|0.493
23:30:07|0.493
23:30:08|0.49352
23:30:09|0.49332
23:30:10|0.49267
23:30:11|0.493
23:30:12|0.493
23:30:13|0.493
23:30:15|0.49285
23:30:17|0.49285
23:30:18|0.49285
23:30:19|0.49256
23:30:20|0.49299
23:30:22|0.4925
23:30:24|0.49263
23:30:24|0.49263
23:30:27|0.49263
23:30:27|0.49295
23:30:28|0.49296
23:30:29|0.49289
23:30:30|0.49294
23:30:31|0.49294
23:30:32|0.49294
23:30:33|0.49294
23:30:35|0.49294
23:30:35|0.49294
23:30:36|0.49294
23:30:38|0.49294
23:30:40|0.49294
23:30:40|0.49294
23:30:41|0.49294
23:30:42|0.49294
23:30:43|0.49294
23:30:44|0.49297
23:30:46|0.49267
23:30:47|0.49267
23:30:48|0.49267
23:30:49|0.49267
23:30:50|0.49267
23:30:51|0.49267
23:30:52|0.49267
23:30:53|0.49267
23:30:54|0.49267
23:30:55|0.49323
23:30:56|0.49323
23:30:57|0.49323
23:30:58|0.49323
23:30:59|0.49323
23:31:00|0.49323
23:31:01|0.49321
23:31:02|0.49321
23:31:03|0.49351
23:31:04|0.49351
23:31:05|0.49351
23:31:06|0.49351
23:31:07|0.49316
23:31:08|0.49316
23:31:09|0.49316
23:31:11|0.49316
23:31:12|0.49316
23:31:12|0.49316
23:31:13|0.49316
23:31:16|0.49316
23:31:17|0.49316
23:31:19|0.49316
23:31:20|0.49316
23:31:20|0.49316
23:31:22|0.49316
23:31:24|0.49352
23:31:25|0.49352
23:31:25|0.49416
23:31:28|0.49445
23:31:28|0.49454
23:31:30|0.49458
23:31:31|0.49458
23:31:31|0.49461
23:31:32|0.49461
23:31:33|0.49461
23:31:35|0.49461
23:31:36|0.49388
23:31:36|0.49388
23:31:37|0.49388
23:31:39|0.49388
23:31:40|0.49388
23:31:41|0.49388
23:31:43|0.49388
23:31:43|0.49388
23:31:45|0.49388
23:31:46|0.49388
23:31:47|0.49388
23:31:48|0.49388
23:31:49|0.49388
23:31:50|0.49388
23:31:51|0.49388
23:31:52|0.49388
23:31:53|0.49388
23:31:54|0.49388
23:31:55|0.49388
23:31:56|0.49388
23:31:57|0.49388
23:31:58|0.49388
23:31:59|0.49388
23:32:00|0.49438
23:32:02|0.49438
23:32:03|0.49438
23:32:03|0.49438
23:32:04|0.49438
23:32:07|0.49438
23:32:07|0.49438
23:32:09|0.49366
23:32:10|0.49366
23:32:11|0.49357
23:32:12|0.49357
23:32:13|0.49357
23:32:14|0.49357
23:32:15|0.49357
23:32:16|0.49357
23:32:18|0.49357
23:32:19|0.49357
23:32:19|0.49357
23:32:21|0.49357
23:32:23|0.49357
23:32:24|0.49357
23:32:24|0.49382
23:32:25|0.49387
23:32:26|0.49387
23:32:28|0.49387
23:32:28|0.49387
23:32:29|0.49387
23:32:31|0.49387
23:32:32|0.49387
23:32:34|0.4931
23:32:35|0.4931
23:32:36|0.4931
23:32:37|0.4931
23:32:38|0.4931
23:32:40|0.4931
23:32:40|0.4931
23:32:42|0.4931
23:32:43|0.4931
23:32:43|0.4931
23:32:45|0.4931
23:32:46|0.4931
23:32:47|0.4931
23:32:48|0.4931
23:32:48|0.4931
23:32:49|0.4931
23:32:50|0.4931
23:32:52|0.4931
23:32:52|0.4931
23:32:54|0.4931
23:32:55|0.4931
23:32:55|0.4931
23:32:56|0.4931
23:32:57|0.4931
23:32:59|0.4931
23:32:59|0.49343
23:33:01|0.49343
23:33:01|0.49343
23:33:02|0.49343
23:33:05|0.49343
23:33:05|0.49343
23:33:06|0.49343
23:33:08|0.49343
23:33:08|0.49343
23:33:09|0.49343
23:33:11|0.49343
23:33:12|0.49343
23:33:12|0.49343
23:33:13|0.49343
23:33:15|0.49343
23:33:16|0.49343
23:33:17|0.49343
23:33:18|0.49343
23:33:19|0.49343
23:33:21|0.49343
23:33:23|0.49343
23:33:25|0.49341
23:33:26|0.49341
23:33:28|0.49341
23:33:29|0.49341
23:33:30|0.49341
23:33:32|0.49341
23:33:32|0.49341
23:33:33|0.49341
23:33:34|0.49273
23:33:36|0.49273
23:33:36|0.49273
23:33:38|0.49273
23:33:39|0.49273
23:33:39|0.49273
23:33:40|0.49273
23:33:42|0.49273
23:33:43|0.49351
23:33:44|0.49351
23:33:45|0.49351
23:33:46|0.49351
23:33:46|0.49351
23:33:48|0.49351
23:33:48|0.49351
23:33:49|0.49351
23:33:51|0.49273
23:33:52|0.49273
23:33:53|0.49273
23:33:53|0.49273
23:33:55|0.49273
23:33:55|0.49273
23:33:56|0.49273
23:33:57|0.49293
23:33:59|0.49293
23:34:00|0.49293
23:34:01|0.49293
23:34:02|0.49301
23:34:04|0.49303
23:34:04|0.49303
23:34:06|0.49303
23:34:06|0.49303
23:34:07|0.49303
23:34:08|0.49303
23:34:09|0.49303
23:34:11|0.49303
23:34:12|0.49303
23:34:12|0.49303
23:34:14|0.49303
23:34:15|0.49303
23:34:15|0.49303
23:34:17|0.49303
23:34:18|0.49303
23:34:19|0.49322
23:34:20|0.49322
23:34:22|0.49322
23:34:22|0.49356
23:34:23|0.49356
23:34:26|0.49356
23:34:26|0.49356
23:34:28|0.49356
23:34:30|0.49346
23:34:30|0.49346
23:34:31|0.49343
23:34:33|0.49343
23:34:33|0.49343
23:34:35|0.49343
23:34:37|0.49343
23:34:39|0.49343
23:34:39|0.49343
23:34:40|0.49343
23:34:41|0.49343
23:34:42|0.49343
23:34:43|0.49343
23:34:44|0.49343
23:34:46|0.49343
23:34:46|0.49356
23:34:47|0.49343
23:34:48|0.493
23:34:49|0.49357
23:34:50|0.49357
23:34:51|0.49357
23:34:52|0.49354
23:34:53|0.49354
23:34:54|0.49354
23:34:55|0.49354
23:34:56|0.49354
23:34:57|0.49354
23:34:58|0.49354
23:34:59|0.49334
23:35:00|0.49335
23:35:02|0.49335
23:35:02|0.49335
23:35:03|0.49335
23:35:04|0.49335
23:35:05|0.49365
23:35:06|0.49403
23:35:07|0.49403
23:35:08|0.49403
23:35:10|0.49403
23:35:10|0.49403
23:35:11|0.49403
23:35:12|0.49403
23:35:13|0.49403
23:35:14|0.49403
23:35:16|0.49403
23:35:17|0.49403
23:35:18|0.49403
23:35:19|0.49403
23:35:21|0.49403
23:35:21|0.49403
23:35:23|0.49403
23:35:24|0.49403
23:35:26|0.49428
23:35:26|0.49428
23:35:27|0.49428
23:35:30|0.49428
23:35:30|0.49434
23:35:32|0.49425
23:35:34|0.49425
23:35:34|0.49425
23:35:36|0.49425
23:35:37|0.49425
23:35:38|0.49406
23:35:40|0.49406
23:35:41|0.49406
23:35:41|0.49406
23:35:43|0.49406
23:35:44|0.49406
23:35:45|0.49406
23:35:46|0.49406
23:35:47|0.49406
23:35:48|0.49403
23:35:49|0.49403
23:35:50|0.49403
23:35:51|0.49403
23:35:52|0.49403
23:35:53|0.49403
23:35:54|0.49403
23:35:55|0.49443
23:35:56|0.49431
23:35:57|0.4943
23:35:58|0.49335
23:35:59|0.49434
23:36:00|0.49434
23:36:01|0.49434
23:36:02|0.49434
23:36:03|0.49434
23:36:04|0.49434
23:36:06|0.49434
23:36:06|0.49434
23:36:08|0.49434
23:36:09|0.49434
23:36:10|0.49434
23:36:11|0.49434
23:36:12|0.49403
23:36:13|0.49403
23:36:14|0.49403
23:36:16|0.49403
23:36:17|0.49432
23:36:18|0.49432
23:36:19|0.49432
23:36:19|0.49432
23:36:21|0.49432
23:36:21|0.49432
23:36:23|0.49432
23:36:24|0.49432
23:36:26|0.49438
23:36:26|0.49438
23:36:27|0.49438
23:36:29|0.49438
23:36:30|0.49438
23:36:31|0.49438
23:36:32|0.49438
23:36:34|0.49438
23:36:35|0.49438
23:36:36|0.49438
23:36:38|0.49438
23:36:38|0.49438
23:36:39|0.49438
23:36:40|0.49438
23:36:41|0.49438
23:36:42|0.49399
23:36:44|0.49399
23:36:44|0.49399
23:36:45|0.49433
23:36:46|0.49363
23:36:47|0.49363
23:36:49|0.49363
23:36:49|0.49363
23:36:50|0.49363
23:36:52|0.49363
23:36:53|0.49363
23:36:54|0.49363
23:36:55|0.49363
23:36:56|0.49363
23:36:57|0.49363
23:36:58|0.49363
23:36:59|0.49488
23:37:00|0.49488
23:37:02|0.49488
23:37:03|0.49488
23:37:03|0.49488
23:37:05|0.49488
23:37:06|0.49488
23:37:07|0.49488
23:37:08|0.49488
23:37:09|0.49488
23:37:10|0.49488
23:37:11|0.49488
23:37:12|0.49488
23:37:13|0.49488
23:37:14|0.49488
23:37:15|0.49488
23:37:16|0.49488
23:37:17|0.49488
23:37:18|0.495
23:37:19|0.495
23:37:20|0.495
23:37:21|0.495
23:37:22|0.495
23:37:24|0.495
23:37:25|0.495
23:37:25|0.495
23:37:28|0.49495
23:37:29|0.49495
23:37:30|0.495
23:37:32|0.495
23:37:32|0.495
23:37:33|0.49495
23:37:34|0.49495
23:37:35|0.49495
23:37:36|0.49495
23:37:37|0.49495
23:37:38|0.49495
23:37:40|0.49495
23:37:41|0.49495
23:37:42|0.49495
23:37:43|0.49495
23:37:44|0.49495
23:37:45|0.49495
23:37:46|0.49495
23:37:47|0.49495
23:37:48|0.49495
23:37:49|0.49495
23:37:50|0.49424
23:37:51|0.49425
23:37:52|0.49425
23:37:53|0.49425
23:37:54|0.49425
23:37:55|0.49425
23:37:56|0.49425
23:37:57|0.49397
23:37:58|0.49397
23:37:59|0.49397
23:38:00|0.49397
23:38:01|0.49397
23:38:02|0.49397
23:38:03|0.49397
23:38:04|0.49397
23:38:05|0.49397
23:38:06|0.49397
23:38:08|0.49397
23:38:09|0.49397
23:38:10|0.49397
23:38:10|0.49397
23:38:11|0.49397
23:38:13|0.49397
23:38:14|0.49397
23:38:15|0.49397
23:38:16|0.49397
23:38:17|0.49397
23:38:18|0.49397
23:38:19|0.49397
23:38:20|0.49397
23:38:21|0.49397
23:38:23|0.49397
23:38:24|0.49397
23:38:26|0.49397
23:38:26|0.49483
23:38:28|0.49483
23:38:29|0.49499
23:38:29|0.49499
23:38:30|0.49499
23:38:32|0.49499
23:38:32|0.49499
23:38:33|0.49499
23:38:34|0.49499
23:38:36|0.49499
23:38:38|0.49499
23:38:39|0.49486
23:38:39|0.49486
23:38:41|0.49486
23:38:42|0.49428
23:38:43|0.49428
23:38:45|0.49428
23:38:46|0.49428
23:38:47|0.49428
23:38:48|0.49428
23:38:48|0.49428
23:38:49|0.49428
23:38:50|0.49428
23:38:51|0.49428
23:38:52|0.49428
23:38:54|0.49428
23:38:55|0.49428
23:38:55|0.49428
23:38:56|0.49428
23:38:58|0.49428
23:38:58|0.49428
23:38:59|0.49402
23:39:00|0.49402
23:39:02|0.49402
23:39:03|0.49402
23:39:05|0.49402
23:39:06|0.49402
23:39:08|0.49402
23:39:09|0.49402
23:39:10|0.49402
23:39:11|0.49402
23:39:12|0.49402
23:39:13|0.49402
23:39:14|0.49402
23:39:16|0.49402
23:39:16|0.49402
23:39:17|0.49402
23:39:18|0.49474
23:39:20|0.49474
23:39:21|0.49456
23:39:22|0.49456
23:39:24|0.49453
23:39:25|0.49453
23:39:26|0.49453
23:39:27|0.495
23:39:28|0.495
23:39:30|0.495
23:39:30|0.495
23:39:32|0.495
23:39:33|0.495
23:39:35|0.495
23:39:36|0.495
23:39:37|0.495
23:39:38|0.495
23:39:39|0.495
23:39:40|0.495
23:39:41|0.495
23:39:42|0.495
23:39:43|0.495
23:39:44|0.495
23:39:45|0.495
23:39:47|0.495
23:39:47|0.495
23:39:49|0.495
23:39:49|0.495
23:39:50|0.495
23:39:52|0.495
23:39:53|0.495
23:39:53|0.495
23:39:55|0.495
23:39:56|0.495
23:39:56|0.495
23:39:58|0.495
23:40:00|0.495
23:40:00|0.495
23:40:01|0.495
23:40:02|0.495
23:40:04|0.495
23:40:05|0.495
23:40:06|0.495
23:40:07|0.495
23:40:08|0.495
23:40:09|0.495
23:40:10|0.495
23:40:11|0.495
23:40:12|0.495
23:40:13|0.495
23:40:14|0.495
23:40:15|0.495
23:40:17|0.495
23:40:18|0.495
23:40:19|0.49505
23:40:20|0.49537
23:40:21|0.49537
23:40:22|0.49542
23:40:23|0.49539
23:40:24|0.49539
23:40:25|0.49539
23:40:26|0.49563
23:40:27|0.49563
23:40:28|0.49563
23:40:29|0.49578
23:40:30|0.49578
23:40:31|0.49584
23:40:33|0.49593
23:40:34|0.49593
23:40:35|0.49593
23:40:35|0.49593
23:40:36|0.49593
23:40:38|0.49593
23:40:39|0.49593
23:40:40|0.49593
23:40:42|0.49594
23:40:43|0.49594
23:40:44|0.49594
23:40:45|0.49594
23:40:45|0.49594
23:40:47|0.49626
23:40:47|0.49626
23:40:49|0.49627
23:40:50|0.49627
23:40:52|0.49627
23:40:52|0.49627
23:40:53|0.49627
23:40:54|0.49633
23:40:56|0.49667
23:40:56|0.49667
23:40:57|0.49667
23:40:58|0.49667
23:40:59|0.49667
23:41:00|0.49667
23:41:01|0.49667
23:41:02|0.49667
23:41:03|0.49667
23:41:05|0.49667
23:41:06|0.49667
23:41:06|0.49667
23:41:08|0.49667
23:41:10|0.49667
23:41:11|0.49667
23:41:13|0.49667
23:41:14|0.49667
23:41:14|0.49667
23:41:16|0.49667
23:41:17|0.49667
23:41:17|0.49667
23:41:19|0.49667
23:41:20|0.49667
23:41:20|0.49703
23:41:22|0.49703
23:41:23|0.49703
23:41:24|0.49703
23:41:26|0.49703
23:41:27|0.49727
23:41:28|0.49727
23:41:29|0.49668
23:41:30|0.49675
23:41:31|0.49604
23:41:32|0.49604
23:41:33|0.49604
23:41:34|0.49604
23:41:35|0.49604
23:41:36|0.49604
23:41:37|0.49604
23:41:38|0.49604
23:41:39|0.49604
23:41:40|0.49604
23:41:41|0.49604
23:41:42|0.49604
23:41:43|0.4966
23:41:44|0.4966
23:41:45|0.4966
23:41:46|0.4966
23:41:47|0.4966
23:41:48|0.4966
23:41:49|0.4966
23:41:50|0.4966
23:41:51|0.4966
23:41:52|0.4966
23:41:53|0.49675
23:41:54|0.49675
23:41:55|0.49675
23:41:56|0.49675
23:41:57|0.49675
23:41:58|0.49705
23:41:59|0.49705
23:42:00|0.49718
23:42:01|0.49718
23:42:02|0.49718
23:42:03|0.49745
23:42:04|0.49745
23:42:05|0.49686
23:42:06|0.49686
23:42:08|0.49686
23:42:08|0.49686
23:42:09|0.49686
23:42:11|0.49686
23:42:12|0.49686
23:42:12|0.49686
23:42:14|0.49686
23:42:15|0.49686
23:42:16|0.49693
23:42:17|0.49693
23:42:18|0.49693
23:42:19|0.49693
23:42:20|0.49693
23:42:22|0.49693
23:42:23|0.49693
23:42:24|0.49693
23:42:25|0.49771
23:42:27|0.49771
23:42:29|0.49753
23:42:29|0.49753
23:42:30|0.49753
23:42:31|0.49753
23:42:32|0.49753
23:42:33|0.49753
23:42:35|0.49753
23:42:36|0.49753
23:42:37|0.49753
23:42:38|0.49753
23:42:39|0.49753
23:42:40|0.49753
23:42:41|0.49771
23:42:42|0.49771
23:42:44|0.49778
23:42:45|0.49778
23:42:46|0.49778
23:42:46|0.49778
23:42:48|0.49782
23:42:48|0.49796
23:42:49|0.49821
23:42:50|0.49821
23:42:51|0.49821
23:42:52|0.49821
23:42:53|0.49868
23:42:54|0.4988
23:42:55|0.4988
23:42:56|0.4988
23:42:57|0.4988
23:42:58|0.4988
23:43:00|0.4988
23:43:00|0.4988
23:43:02|0.4988
23:43:03|0.49858
23:43:03|0.49885
23:43:04|0.49892
23:43:06|0.49905
23:43:06|0.49905
23:43:08|0.49911
23:43:10|0.49911
23:43:10|0.49911
23:43:11|0.49911
23:43:12|0.49911
23:43:13|0.49911
23:43:14|0.49911
23:43:15|0.49911
23:43:17|0.49911
23:43:18|0.49926
23:43:19|0.49928
23:43:20|0.49928
23:43:21|0.49928
23:43:22|0.4989
23:43:23|0.4989
23:43:24|0.49917
23:43:25|0.4991
23:43:27|0.4991
23:43:27|0.4991
23:43:30|0.49933
23:43:31|0.49933
23:43:32|0.49901
23:43:34|0.49901
23:43:34|0.49901
23:43:35|0.49907
23:43:36|0.49907
23:43:38|0.49907
23:43:38|0.498
23:43:40|0.49778
23:43:40|0.49723
23:43:41|0.49723
23:43:42|0.49723
23:43:43|0.49782
23:43:44|0.49782
23:43:45|0.49782
23:43:46|0.49783
23:43:48|0.49873
23:43:48|0.49873
23:43:49|0.49873
23:43:50|0.49764
23:43:52|0.49764
23:43:52|0.49764
23:43:53|0.49796
23:43:55|0.49796
23:43:55|0.49796
23:43:56|0.49796
23:43:57|0.49796
23:43:58|0.49796
23:43:59|0.49873
23:44:00|0.49873
23:44:01|0.49873
23:44:02|0.499
23:44:04|0.499
23:44:04|0.499
23:44:05|0.499
23:44:07|0.499
23:44:08|0.499
23:44:09|0.499
23:44:10|0.49844
23:44:11|0.49844
23:44:12|0.49844
23:44:13|0.49844
23:44:14|0.49844
23:44:15|0.49844
23:44:16|0.49796
23:44:17|0.49796
23:44:18|0.49796
23:44:19|0.49796
23:44:21|0.4982
23:44:21|0.4982
23:44:23|0.4982
23:44:24|0.49833
23:44:24|0.49833
23:44:26|0.49852
23:44:27|0.49881
23:44:28|0.49881
23:44:30|0.49864
23:44:32|0.49864
23:44:32|0.49864
23:44:33|0.49864
23:44:34|0.49864
23:44:35|0.49864
23:44:37|0.49864
23:44:38|0.49864
23:44:39|0.49864
23:44:40|0.49864
23:44:42|0.49864
23:44:43|0.49864
23:44:43|0.49864
23:44:45|0.49864
23:44:46|0.49864
23:44:46|0.49864
23:44:47|0.49864
23:44:48|0.49864
23:44:49|0.49934
23:44:51|0.49934
23:44:51|0.49934
23:44:53|0.49865
23:44:53|0.49822
23:44:56|0.49822
23:44:56|0.49822
23:44:58|0.49822
23:44:58|0.49822
23:44:59|0.49822
23:45:00|0.49822
23:45:02|0.49822
23:45:03|0.49988
23:45:05|0.49988
23:45:06|0.49988
23:45:08|0.49988
23:45:08|0.49988
23:45:10|0.49988
23:45:11|0.49988
23:45:12|0.49988
23:45:13|0.49988
23:45:14|0.49988
23:45:15|0.49988
23:45:16|0.49842
23:45:17|0.49842
23:45:18|0.49842
23:45:19|0.49988
23:45:20|0.49988
23:45:21|0.49988
23:45:22|0.49988
23:45:23|0.49878
23:45:24|0.49875
23:45:25|0.49988
23:45:26|0.49988
23:45:27|0.49854
23:45:29|0.49854
23:45:31|0.49822
23:45:31|0.49865
23:45:33|0.49865
23:45:34|0.49865
23:45:35|0.49865
23:45:36|0.49865
23:45:36|0.49865
23:45:38|0.49865
23:45:38|0.49865
23:45:40|0.49865
23:45:40|0.4988
23:45:42|0.4988
23:45:43|0.49948
23:45:43|0.49948
23:45:45|0.49948
23:45:46|0.49948
23:45:48|0.4988
23:45:48|0.4988
23:45:49|0.4988
23:45:50|0.4988
23:45:51|0.4988
23:45:52|0.4988
23:45:53|0.4988
23:45:54|0.4988
23:45:55|0.4986
23:45:56|0.4986
23:45:57|0.4986
23:45:58|0.4986
23:45:59|0.4986
23:46:00|0.4986
23:46:02|0.4986
23:46:04|0.4986
23:46:04|0.49856
23:46:05|0.49856
23:46:06|0.49856
23:46:07|0.49856
23:46:09|0.49823
23:46:10|0.49796
23:46:12|0.49857
23:46:12|0.49856
23:46:13|0.49914
23:46:14|0.49896
23:46:15|0.49896
23:46:17|0.49896
23:46:19|0.49896
23:46:20|0.4999
23:46:21|0.4999
23:46:22|0.4999
23:46:23|0.4999
23:46:24|0.4999
23:46:25|0.49923
23:46:26|0.49923
23:46:27|0.49916
23:46:28|0.49916
23:46:29|0.49916
23:46:30|0.49925
23:46:31|0.49932
23:46:33|0.49933
23:46:34|0.49933
23:46:36|0.49933
23:46:37|0.49933
23:46:37|0.49933
23:46:38|0.49927
23:46:39|0.49927
23:46:41|0.49927
23:46:43|0.50044
23:46:44|0.50044
23:46:45|0.50082
23:46:46|0.50082
23:46:47|0.50051
23:46:48|0.50051
23:46:49|0.50042
23:46:50|0.50042
23:46:51|0.50032
23:46:52|0.49987
23:46:53|0.50019
23:46:54|0.50019
23:46:55|0.50019
23:46:56|0.50019
23:46:57|0.50019
23:46:59|0.50103
23:46:59|0.50017
23:47:01|0.50066
23:47:01|0.50066
23:47:03|0.50066
23:47:05|0.50066
23:47:05|0.50066
23:47:06|0.50066
23:47:08|0.50066
23:47:10|0.50066
23:47:11|0.50066
23:47:12|0.50066
23:47:14|0.49932
23:47:14|0.49932
23:47:15|0.49932
23:47:16|0.49932
23:47:18|0.49932
23:47:18|0.5
23:47:19|0.5
23:47:21|0.5
23:47:21|0.5
23:47:22|0.5
23:47:23|0.5
23:47:25|0.5
23:47:25|0.5
23:47:26|0.5
23:47:28|0.50028
23:47:28|0.50032
23:47:29|0.50032
23:47:32|0.50206
23:47:33|0.50165
23:47:34|0.50165
23:47:35|0.50165
23:47:36|0.50108
23:47:37|0.50108
23:47:38|0.50048
23:47:39|0.50048
23:47:40|0.50048
23:47:41|0.50048
23:47:42|0.50048
23:47:43|0.50048
23:47:44|0.50048
23:47:45|0.50048
23:47:46|0.50048
23:47:47|0.50081
23:47:48|0.50081
23:47:49|0.50081
23:47:50|0.50081
23:47:51|0.50081
23:47:52|0.50183
23:47:53|0.50183
23:47:54|0.50183
23:47:55|0.50113
23:47:56|0.50113
23:47:57|0.50113
23:47:58|0.50113
23:47:59|0.50113
23:48:01|0.50149
23:48:02|0.50149
23:48:03|0.50149
23:48:04|0.50149
23:48:05|0.50149
23:48:06|0.50149
23:48:07|0.50145
23:48:08|0.50145
23:48:09|0.50145
23:48:10|0.50145
23:48:12|0.50142
23:48:14|0.50142
23:48:14|0.50142
23:48:15|0.50142
23:48:16|0.50142
23:48:17|0.50142
23:48:18|0.50142
23:48:20|0.50142
23:48:22|0.50142
23:48:23|0.50142
23:48:24|0.50019
23:48:25|0.50019
23:48:26|0.50142
23:48:27|0.50142
23:48:28|0.50089
23:48:29|0.50077
23:48:30|0.50077
23:48:32|0.50092
23:48:33|0.50092
23:48:35|0.50092
23:48:36|0.50092
23:48:38|0.50092
23:48:38|0.50092
23:48:39|0.50067
23:48:41|0.50067
23:48:42|0.50067
23:48:42|0.50067
23:48:43|0.50067
23:48:45|0.50067
23:48:47|0.50067
23:48:47|0.50067
23:48:49|0.50067
23:48:50|0.50067
23:48:51|0.50067
23:48:52|0.50067
23:48:53|0.50067
23:48:54|0.50064
23:48:55|0.50064
23:48:56|0.50064
23:48:57|0.50064
23:48:58|0.50064
23:48:59|0.50064
23:49:00|0.50002
23:49:01|0.50002
23:49:02|0.50002
23:49:04|0.50002
23:49:04|0.50002
23:49:06|0.50002
23:49:06|0.50002
23:49:08|0.50049
23:49:10|0.50049
23:49:11|0.50049
23:49:13|0.50049
23:49:13|0.50049
23:49:14|0.50049
23:49:16|0.50049
23:49:17|0.5024
23:49:18|0.5024
23:49:19|0.5024
23:49:20|0.5018
23:49:21|0.5018
23:49:22|0.5018
23:49:23|0.50183
23:49:24|0.50184
23:49:25|0.50184
23:49:26|0.50184
23:49:27|0.5024
23:49:28|0.50145
23:49:29|0.50145
23:49:30|0.50145
23:49:31|0.50147
23:49:32|0.50147
23:49:33|0.50092
23:49:34|0.50092
23:49:35|0.50092
23:49:37|0.50092
23:49:38|0.50092
23:49:38|0.50092
23:49:40|0.50092
23:49:40|0.50092
23:49:41|0.50092
23:49:42|0.50001
23:49:44|0.50001
23:49:45|0.50001
23:49:45|0.50001
23:49:47|0.5027
23:49:48|0.5027
23:49:48|0.50173
23:49:49|0.50173
23:49:51|0.50173
23:49:52|0.50152
23:49:53|0.50152
23:49:54|0.50152
23:49:55|0.50152
23:49:56|0.50152
23:49:56|0.50152
23:49:58|0.50101
23:49:59|0.50101
23:50:00|0.50101
23:50:00|0.50101
23:50:01|0.50101
23:50:02|0.50101
23:50:04|0.50101
23:50:05|0.50101
23:50:06|0.50101
23:50:07|0.50101
23:50:08|0.50101
23:50:09|0.50101
23:50:10|0.50101
23:50:10|0.50101
23:50:13|0.50101
23:50:13|0.50101
23:50:14|0.50101
23:50:16|0.50101
23:50:17|0.50101
23:50:17|0.5015
23:50:18|0.5015
23:50:20|0.5015
23:50:21|0.50101
23:50:22|0.50101
23:50:23|0.50101
23:50:24|0.50101
23:50:25|0.5016
23:50:26|0.50183
23:50:27|0.50181
23:50:28|0.50183
23:50:29|0.50183
23:50:30|0.50183
23:50:31|0.50183
23:50:32|0.50183
23:50:33|0.50183
23:50:35|0.50183
23:50:36|0.50183
23:50:37|0.50183
23:50:38|0.50135
23:50:39|0.50135
23:50:40|0.50135
23:50:41|0.50135
23:50:42|0.50144
23:50:43|0.50144
23:50:44|0.50144
23:50:45|0.50144
23:50:46|0.50144
23:50:47|0.50144
23:50:48|0.50144
23:50:49|0.50144
23:50:50|0.50144
23:50:51|0.50061
23:50:53|0.50144
23:50:54|0.50144
23:50:55|0.50144
23:50:56|0.50144
23:50:57|0.50144
23:50:58|0.50144
23:50:59|0.50144
23:51:00|0.50144
23:51:01|0.50144
23:51:02|0.50122
23:51:03|0.50122
23:51:05|0.50122
23:51:05|0.50122
23:51:07|0.50122
23:51:08|0.49989
23:51:09|0.49989
23:51:10|0.49989
23:51:12|0.50067
23:51:13|0.50061
23:51:15|0.50061
23:51:16|0.50061
23:51:16|0.50061
23:51:18|0.50061
23:51:19|0.50097
23:51:20|0.50097
23:51:22|0.50097
23:51:23|0.50097
23:51:23|0.50097
23:51:24|0.50097
23:51:26|0.50097
23:51:27|0.50097
23:51:27|0.501
23:51:28|0.50089
23:51:29|0.50089
23:51:30|0.50089
23:51:32|0.50089
23:51:33|0.50089
23:51:33|0.50089
23:51:34|0.50089
23:51:35|0.50089
23:51:36|0.50089
23:51:37|0.50071
23:51:38|0.50071
23:51:39|0.50071
23:51:40|0.50071
23:51:41|0.50071
23:51:43|0.50071
23:51:44|0.50071
23:51:45|0.50071
23:51:46|0.50071
23:51:47|0.50071
23:51:48|0.50071
23:51:49|0.50071
23:51:50|0.50071
23:51:51|0.50071
23:51:52|0.50094
23:51:53|0.50094
23:51:54|0.50094
23:51:55|0.50094
23:51:56|0.50094
23:51:57|0.50099
23:51:58|0.50099
23:51:59|0.501
23:52:00|0.501
23:52:02|0.501
23:52:04|0.501
23:52:06|0.50117
23:52:06|0.501
23:52:07|0.501
23:52:09|0.501
23:52:11|0.501
23:52:11|0.50127
23:52:13|0.50127
23:52:14|0.50127
23:52:15|0.50142
23:52:17|0.50142
23:52:18|0.50142
23:52:19|0.50142
23:52:20|0.50142
23:52:21|0.50142
23:52:21|0.5018
23:52:23|0.5018
23:52:24|0.5018
23:52:25|0.5018
23:52:25|0.5018
23:52:27|0.5018
23:52:27|0.5018
23:52:29|0.5018
23:52:29|0.50136
23:52:31|0.50136
23:52:31|0.50136
23:52:33|0.50132
23:52:34|0.50132
23:52:34|0.50162
23:52:37|0.50162
23:52:37|0.50162
23:52:38|0.50162
23:52:39|0.50162
23:52:40|0.50162
23:52:41|0.50162
23:52:42|0.50162
23:52:43|0.50162
23:52:44|0.50162
23:52:45|0.50162
23:52:46|0.50192
23:52:48|0.50192
23:52:49|0.50192
23:52:50|0.50192
23:52:51|0.50198
23:52:52|0.50198
23:52:53|0.50198
23:52:54|0.50198
23:52:55|0.50198
23:52:56|0.50198
23:52:57|0.50198
23:52:58|0.50198
23:52:59|0.50198
23:53:00|0.50198
23:53:01|0.50198
23:53:03|0.50198
23:53:04|0.50198
23:53:06|0.50273
23:53:08|0.50273
23:53:08|0.50273
23:53:09|0.5021
23:53:11|0.5009
23:53:12|0.5009
23:53:13|0.5009
23:53:14|0.5009
23:53:15|0.50156
23:53:16|0.50073
23:53:17|0.50073
23:53:18|0.50073
23:53:19|0.50073
23:53:20|0.50073
23:53:21|0.50073
23:53:22|0.50073
23:53:24|0.50204
23:53:26|0.50204
23:53:27|0.50204
23:53:27|0.50128
23:53:28|0.50128
23:53:30|0.50128
23:53:30|0.50128
23:53:32|0.50128
23:53:33|0.50128
23:53:33|0.50128
23:53:34|0.50128
23:53:35|0.50136
23:53:36|0.50136
23:53:37|0.50163
23:53:38|0.50163
23:53:40|0.50163
23:53:40|0.50163
23:53:42|0.50163
23:53:43|0.50163
23:53:44|0.50163
23:53:46|0.50163
23:53:46|0.50163
23:53:47|0.50163
23:53:48|0.50163
23:53:50|0.50163
23:53:50|0.50163
23:53:52|0.50163
23:53:52|0.50163
23:53:53|0.5022
23:53:55|0.5022
23:53:57|0.50239
23:53:57|0.50239
23:53:58|0.50239
23:53:59|0.50239
23:54:00|0.50239
23:54:02|0.50238
23:54:03|0.50238
23:54:04|0.50238
23:54:04|0.50238
23:54:05|0.50239
23:54:08|0.50239
23:54:08|0.50239
23:54:09|0.50239
23:54:11|0.50239
23:54:11|0.50239
23:54:12|0.50239
23:54:13|0.50239
23:54:14|0.50239
23:54:15|0.50239
23:54:16|0.50239
23:54:17|0.50178
23:54:18|0.50229
23:54:19|0.50229
23:54:21|0.50229
23:54:21|0.50229
23:54:22|0.50229
23:54:23|0.50229
23:54:25|0.50229
23:54:26|0.50229
23:54:27|0.50239
23:54:29|0.50239
23:54:30|0.50239
23:54:30|0.50239
23:54:33|0.50239
23:54:34|0.50239
23:54:35|0.50239
23:54:36|0.50239
23:54:37|0.50239
23:54:39|0.50239
23:54:40|0.50239
23:54:41|0.50239
23:54:42|0.50239
23:54:43|0.50239
23:54:44|0.50239
23:54:45|0.50239
23:54:46|0.50239
23:54:47|0.50239
23:54:48|0.50239
23:54:49|0.50239
23:54:50|0.50239
23:54:51|0.50239
23:54:52|0.50239
23:54:53|0.50239
23:54:54|0.50239
23:54:55|0.50239
23:54:56|0.50235
23:54:57|0.50235
23:54:58|0.50235
23:54:59|0.50235
23:55:01|0.50235
23:55:02|0.50239
23:55:03|0.50239
23:55:05|0.50265
23:55:07|0.50249
23:55:07|0.50332
23:55:08|0.50332
23:55:10|0.50284
23:55:11|0.50284
23:55:12|0.50284
23:55:13|0.50442
23:55:15|0.50442
23:55:16|0.5037
23:55:16|0.5037
23:55:17|0.5044
23:55:18|0.5044
23:55:19|0.50274
23:55:20|0.50274
23:55:21|0.50355
23:55:22|0.50263
23:55:23|0.50414
23:55:25|0.50422
23:55:26|0.50422
23:55:27|0.50439
23:55:28|0.50438
23:55:29|0.5044
23:55:30|0.5044
23:55:31|0.5044
23:55:32|0.5044
23:55:33|0.50432
23:55:34|0.50432
23:55:35|0.50432
23:55:36|0.50432
23:55:37|0.5029
23:55:38|0.5029
23:55:40|0.5029
23:55:42|0.50432
23:55:43|0.50432
23:55:43|0.50432
23:55:44|0.50432
23:55:46|0.50432
23:55:46|0.50432
23:55:47|0.50272
23:55:49|0.50373
23:55:49|0.50367
23:55:51|0.50367
23:55:51|0.50367
23:55:53|0.50367
23:55:53|0.50367
23:55:54|0.50367
23:55:56|0.50367
23:55:56|0.50367
23:55:58|0.50402
23:55:59|0.50421
23:56:00|0.50371
23:56:01|0.50371
23:56:02|0.50373
23:56:03|0.50366
23:56:04|0.5036
23:56:05|0.5036
23:56:06|0.5036
23:56:08|0.5036
23:56:09|0.5036
23:56:10|0.5036
23:56:11|0.5036
23:56:12|0.5036
23:56:13|0.5036
23:56:14|0.5036
23:56:15|0.5036
23:56:16|0.5036
23:56:17|0.5036
23:56:18|0.5036
23:56:19|0.5036
23:56:20|0.5038
23:56:21|0.5038
23:56:22|0.5038
23:56:23|0.5038
23:56:24|0.5038
23:56:26|0.5038
23:56:26|0.5038
23:56:27|0.50387
23:56:28|0.50387
23:56:29|0.50387
23:56:30|0.50387
23:56:31|0.50387
23:56:33|0.50387
23:56:33|0.50387
23:56:34|0.50387
23:56:35|0.50386
23:56:38|0.50386
23:56:38|0.50386
23:56:40|0.50272
23:56:42|0.50429
23:56:42|0.50354
23:56:43|0.50338
23:56:45|0.50338
23:56:46|0.50338
23:56:47|0.50338
23:56:49|0.50338
23:56:50|0.50338
23:56:51|0.50338
23:56:52|0.50338
23:56:53|0.50338
23:56:54|0.50338
23:56:55|0.50338
23:56:56|0.50338
23:56:56|0.50338
23:56:57|0.50338
23:56:59|0.50338
23:56:59|0.50264
23:57:00|0.50264
23:57:02|0.50264
23:57:03|0.50351
23:57:04|0.50351
23:57:04|0.50351
23:57:06|0.50351
23:57:07|0.50351
23:57:07|0.50351
23:57:09|0.50351
23:57:10|0.50351
23:57:10|0.50351
23:57:13|0.50351
23:57:13|0.50351
23:57:14|0.50351
23:57:16|0.50351
23:57:17|0.50351
23:57:18|0.50351
23:57:19|0.50436
23:57:20|0.50436
23:57:21|0.50425
23:57:22|0.50425
23:57:24|0.50425
23:57:24|0.50425
23:57:26|0.50425
23:57:28|0.50425
23:57:29|0.50408
23:57:29|0.50408
23:57:30|0.50408
23:57:31|0.50408
23:57:33|0.50404
23:57:34|0.50404
23:57:35|0.50404
23:57:35|0.50404
23:57:36|0.50404
23:57:37|0.50404
23:57:38|0.50404
23:57:39|0.50403
23:57:41|0.50403
23:57:41|0.50403
23:57:43|0.50403
23:57:43|0.50339
23:57:44|0.50339
23:57:45|0.50298
23:57:47|0.50298
23:57:48|0.50298
23:57:50|0.50298
23:57:50|0.50295
23:57:51|0.50295
23:57:52|0.50295
23:57:53|0.50295
23:57:54|0.50295
23:57:55|0.50295
23:57:56|0.50295
23:57:57|0.50295
23:57:59|0.50295
23:57:59|0.50286
23:58:00|0.50286
23:58:01|0.50294
23:58:03|0.50294
23:58:05|0.50294
23:58:05|0.50294
23:58:06|0.50294
23:58:07|0.50294
23:58:09|0.50287
23:58:11|0.50287
23:58:12|0.50287
23:58:12|0.50287
23:58:13|0.50287
23:58:15|0.50287
23:58:15|0.50287
23:58:17|0.50245
23:58:18|0.50281
23:58:18|0.50281
23:58:19|0.50189
23:58:20|0.50189
23:58:22|0.50293
23:58:22|0.50293
23:58:24|0.50293
23:58:25|0.50293
23:58:26|0.50293
23:58:27|0.50293
23:58:28|0.5026
23:58:28|0.50343
23:58:29|0.50343
23:58:31|0.50359
23:58:31|0.50359
23:58:32|0.50359
23:58:33|0.50359
23:58:35|0.50298
23:58:36|0.50298
23:58:37|0.50298
23:58:38|0.50298
23:58:38|0.50298
23:58:39|0.50298
23:58:40|0.50298
23:58:43|0.50298
23:58:45|0.50298
23:58:46|0.50347
23:58:47|0.50347
23:58:48|0.50347
23:58:49|0.50347
23:58:50|0.50347
23:58:51|0.50347
23:58:52|0.50347
23:58:53|0.50347
23:58:54|0.50301
23:58:55|0.50301
23:58:56|0.50301
23:58:58|0.50301
23:58:58|0.50301
23:58:59|0.50301
23:59:00|0.50305
23:59:02|0.50305
23:59:03|0.50305
23:59:04|0.50305
23:59:06|0.50305
23:59:07|0.50305
23:59:08|0.50348
23:59:08|0.50348
23:59:10|0.50327
23:59:11|0.50327
23:59:13|0.50303
23:59:14|0.503
23:59:14|0.503
23:59:16|0.503
23:59:18|0.503
23:59:19|0.503
23:59:20|0.503
23:59:21|0.503
23:59:22|0.503
23:59:23|0.503
23:59:25|0.503
23:59:26|0.503
23:59:28|0.50386
23:59:28|0.50386
23:59:29|0.50386
23:59:30|0.50386
23:59:31|0.50386
23:59:33|0.50386
23:59:34|0.50386
23:59:35|0.50386
23:59:36|0.50368
23:59:37|0.50368
23:59:38|0.50368
23:59:39|0.50368
23:59:40|0.50368
23:59:41|0.50368
23:59:42|0.50368
23:59:43|0.50368
23:59:44|0.50368
23:59:45|0.50368
23:59:47|0.50368
23:59:49|0.50384
23:59:49|0.50384
23:59:50|0.50384
23:59:52|0.50368
23:59:52|0.50368
23:59:53|0.50368
23:59:54|0.50368
23:59:56|0.50368
23:59:56|0.50368
23:59:57|0.50368
23:59:58|0.50368
23:59:59|0.504