00:00:01|0.60458
00:00:01|0.60458
00:00:03|0.60506
00:00:05|0.60461
00:00:06|0.60424
00:00:07|0.60424
00:00:08|0.60424
00:00:09|0.60424
00:00:11|0.60424
00:00:12|0.60424
00:00:14|0.60424
00:00:14|0.60424
00:00:16|0.60424
00:00:16|0.60424
00:00:17|0.60424
00:00:18|0.60424
00:00:19|0.60424
00:00:20|0.60424
00:00:22|0.60424
00:00:23|0.60401
00:00:24|0.60401
00:00:25|0.60401
00:00:26|0.60401
00:00:27|0.60401
00:00:28|0.60401
00:00:29|0.60401
00:00:30|0.60401
00:00:31|0.60536
00:00:32|0.60536
00:00:33|0.60536
00:00:34|0.60536
00:00:36|0.60536
00:00:37|0.60536
00:00:38|0.60536
00:00:40|0.60536
00:00:40|0.60536
00:00:41|0.60536
00:00:42|0.60544
00:00:43|0.60544
00:00:44|0.60544
00:00:45|0.60544
00:00:48|0.60544
00:00:48|0.60544
00:00:50|0.60544
00:00:51|0.60544
00:00:53|0.606
00:00:55|0.60544
00:00:55|0.60575
00:00:57|0.60575
00:00:58|0.60575
00:00:59|0.60575
00:01:00|0.60575
00:01:01|0.60575
00:01:02|0.60575
00:01:03|0.60575
00:01:05|0.60575
00:01:06|0.60575
00:01:07|0.60575
00:01:08|0.60547
00:01:08|0.60575
00:01:11|0.60575
00:01:12|0.60544
00:01:13|0.60544
00:01:13|0.60544
00:01:15|0.60544
00:01:15|0.60544
00:01:18|0.60544
00:01:19|0.60544
00:01:20|0.60553
00:01:21|0.60553
00:01:22|0.60601
00:01:23|0.60584
00:01:24|0.60584
00:01:25|0.60584
00:01:26|0.60584
00:01:27|0.60584
00:01:28|0.60584
00:01:29|0.60584
00:01:30|0.60584
00:01:31|0.60584
00:01:32|0.60584
00:01:33|0.60585
00:01:34|0.60585
00:01:35|0.60585
00:01:36|0.60585
00:01:37|0.60585
00:01:38|0.60585
00:01:39|0.60585
00:01:40|0.60585
00:01:41|0.60585
00:01:42|0.60585
00:01:43|0.60585
00:01:44|0.6071
00:01:45|0.60713
00:01:46|0.60713
00:01:48|0.60713
00:01:50|0.60713
00:01:51|0.60621
00:01:53|0.60621
00:01:55|0.60621
00:01:56|0.60621
00:01:57|0.60621
00:01:59|0.60621
00:02:00|0.60621
00:02:00|0.60621
00:02:02|0.60621
00:02:02|0.60621
00:02:04|0.60621
00:02:04|0.60621
00:02:05|0.60621
00:02:07|0.60621
00:02:08|0.60553
00:02:09|0.60553
00:02:10|0.60629
00:02:12|0.60629
00:02:12|0.60629
00:02:14|0.60629
00:02:15|0.60629
00:02:17|0.60629
00:02:17|0.60629
00:02:19|0.60629
00:02:21|0.60629
00:02:21|0.60629
00:02:23|0.60629
00:02:23|0.60629
00:02:25|0.60629
00:02:26|0.60629
00:02:27|0.60629
00:02:27|0.60629
00:02:29|0.60629
00:02:30|0.60629
00:02:31|0.60629
00:02:31|0.60642
00:02:33|0.60642
00:02:33|0.60642
00:02:34|0.60642
00:02:35|0.60642
00:02:36|0.60642
00:02:37|0.60642
00:02:39|0.60642
00:02:40|0.60642
00:02:40|0.60642
00:02:41|0.60642
00:02:43|0.60642
00:02:44|0.60642
00:02:45|0.60642
00:02:45|0.60642
00:02:47|0.60553
00:02:47|0.60553
00:02:49|0.60553
00:02:51|0.604
00:02:53|0.60408
00:02:55|0.60434
00:02:56|0.60434
00:02:58|0.60434
00:02:58|0.60434
00:03:00|0.60434
00:03:00|0.60434
00:03:02|0.60434
00:03:03|0.60402
00:03:04|0.60351
00:03:06|0.60351
00:03:08|0.60195
00:03:08|0.60195
00:03:10|0.60185
00:03:11|0.60614
00:03:12|0.60613
00:03:13|0.60632
00:03:14|0.60651
00:03:15|0.60621
00:03:16|0.60621
00:03:17|0.60604
00:03:18|0.60605
00:03:19|0.60605
00:03:20|0.60605
00:03:21|0.60605
00:03:22|0.60605
00:03:23|0.60605
00:03:24|0.60605
00:03:25|0.60605
00:03:26|0.60703
00:03:27|0.60758
00:03:28|0.60758
00:03:29|0.6073
00:03:30|0.60713
00:03:32|0.60702
00:03:33|0.60702
00:03:34|0.60702
00:03:35|0.60702
00:03:35|0.60702
00:03:37|0.60702
00:03:38|0.60702
00:03:39|0.60702
00:03:40|0.60702
00:03:41|0.60786
00:03:41|0.60786
00:03:43|0.60786
00:03:43|0.60802
00:03:45|0.60864
00:03:45|0.60824
00:03:47|0.60824
00:03:48|0.60824
00:03:50|0.60864
00:03:51|0.60822
00:03:53|0.60881
00:03:53|0.60944
00:03:54|0.60944
00:03:55|0.609
00:03:57|0.609
00:03:57|0.609
00:03:59|0.60944
00:04:00|0.60944
00:04:02|0.6092
00:04:03|0.6092
00:04:04|0.6092
00:04:06|0.6092
00:04:07|0.6092
00:04:07|0.6092
00:04:10|0.6092
00:04:11|0.6092
00:04:11|0.60947
00:04:12|0.60949
00:04:14|0.60949
00:04:15|0.60949
00:04:16|0.60949
00:04:17|0.60949
00:04:17|0.60949
00:04:18|0.60949
00:04:21|0.60959
00:04:21|0.60959
00:04:23|0.60959
00:04:23|0.60959
00:04:24|0.60959
00:04:25|0.60959
00:04:26|0.60959
00:04:27|0.60959
00:04:28|0.6091
00:04:29|0.60962
00:04:30|0.60962
00:04:31|0.60962
00:04:33|0.60962
00:04:33|0.60962
00:04:34|0.60962
00:04:36|0.60962
00:04:36|0.60962
00:04:37|0.60934
00:04:39|0.6089
00:04:40|0.6089
00:04:40|0.60803
00:04:41|0.60821
00:04:42|0.60821
00:04:43|0.60821
00:04:44|0.60821
00:04:45|0.60821
00:04:46|0.60821
00:04:47|0.60821
00:04:48|0.60821
00:04:50|0.60821
00:04:52|0.60755
00:04:52|0.60755
00:04:53|0.60755
00:04:55|0.60755
00:04:55|0.60715
00:04:56|0.60821
00:04:57|0.60821
00:04:58|0.60871
00:04:59|0.60871
00:05:00|0.60868
00:05:02|0.60919
00:05:02|0.60919
00:05:03|0.60919
00:05:04|0.60919
00:05:05|0.60878
00:05:07|0.60878
00:05:07|0.60878
00:05:08|0.60878
00:05:10|0.60975
00:05:11|0.60975
00:05:12|0.60911
00:05:13|0.60936
00:05:14|0.60936
00:05:16|0.60936
00:05:16|0.60962
00:05:19|0.60975
00:05:19|0.60975
00:05:21|0.61095
00:05:22|0.61132
00:05:23|0.61119
00:05:24|0.61122
00:05:26|0.6112
00:05:27|0.61159
00:05:28|0.6118
00:05:29|0.61143
00:05:30|0.61129
00:05:31|0.6106
00:05:32|0.6115
00:05:33|0.6115
00:05:34|0.6115
00:05:35|0.61062
00:05:37|0.61078
00:05:38|0.61078
00:05:39|0.61078
00:05:40|0.61129
00:05:42|0.61129
00:05:43|0.60989
00:05:43|0.60989
00:05:44|0.60989
00:05:45|0.61051
00:05:46|0.61079
00:05:47|0.61079
00:05:49|0.61079
00:05:50|0.61079
00:05:50|0.61079
00:05:51|0.61075
00:05:52|0.61075
00:05:53|0.61071
00:05:54|0.61071
00:05:57|0.61074
00:05:57|0.61074
00:05:59|0.61074
00:06:00|0.61013
00:06:01|0.61013
00:06:03|0.61007
00:06:04|0.61007
00:06:05|0.61035
00:06:07|0.61035
00:06:07|0.61035
00:06:09|0.61035
00:06:10|0.61035
00:06:12|0.61035
00:06:13|0.61035
00:06:15|0.60976
00:06:15|0.61069
00:06:16|0.61069
00:06:18|0.61086
00:06:20|0.61076
00:06:20|0.61076
00:06:22|0.61086
00:06:22|0.61069
00:06:23|0.61069
00:06:24|0.61069
00:06:25|0.61069
00:06:26|0.61069
00:06:27|0.61069
00:06:28|0.61069
00:06:29|0.61086
00:06:30|0.61086
00:06:31|0.61086
00:06:32|0.61086
00:06:34|0.61086
00:06:34|0.61086
00:06:35|0.61086
00:06:37|0.61026
00:06:37|0.61074
00:06:38|0.61074
00:06:39|0.61086
00:06:41|0.61086
00:06:41|0.61195
00:06:43|0.61195
00:06:43|0.61195
00:06:44|0.61195
00:06:45|0.61195
00:06:46|0.61195
00:06:47|0.61195
00:06:48|0.61207
00:06:49|0.61207
00:06:50|0.61257
00:06:52|0.6134
00:06:54|0.61235
00:06:54|0.61235
00:06:56|0.61267
00:06:57|0.61216
00:06:58|0.61356
00:06:59|0.61356
00:07:00|0.61356
00:07:02|0.61356
00:07:03|0.6134
00:07:04|0.6134
00:07:05|0.6134
00:07:07|0.6134
00:07:09|0.6134
00:07:09|0.6134
00:07:10|0.61179
00:07:12|0.61356
00:07:14|0.61393
00:07:15|0.61393
00:07:16|0.61382
00:07:18|0.61337
00:07:18|0.61337
00:07:21|0.61428
00:07:22|0.61432
00:07:24|0.61432
00:07:24|0.61575
00:07:25|0.61533
00:07:27|0.61626
00:07:27|0.61538
00:07:28|0.61604
00:07:30|0.61544
00:07:31|0.61377
00:07:32|0.614
00:07:33|0.61248
00:07:35|0.6137
00:07:36|0.61353
00:07:37|0.6135
00:07:38|0.614
00:07:39|0.61448
00:07:40|0.61448
00:07:41|0.61448
00:07:42|0.61448
00:07:43|0.61486
00:07:44|0.61486
00:07:45|0.61486
00:07:46|0.61502
00:07:47|0.61511
00:07:48|0.61511
00:07:49|0.61511
00:07:50|0.61511
00:07:51|0.61511
00:07:52|0.61511
00:07:54|0.61535
00:07:55|0.61535
00:07:56|0.61535
00:07:57|0.61535
00:07:58|0.61597
00:07:59|0.61597
00:08:00|0.61597
00:08:01|0.61597
00:08:02|0.616
00:08:03|0.616
00:08:04|0.61623
00:08:06|0.61747
00:08:07|0.61635
00:08:08|0.616
00:08:08|0.615
00:08:11|0.615
00:08:11|0.61402
00:08:12|0.61557
00:08:13|0.6135
00:08:15|0.616
00:08:15|0.61407
00:08:16|0.61526
00:08:17|0.61526
00:08:19|0.61526
00:08:20|0.6144
00:08:21|0.61526
00:08:22|0.61522
00:08:23|0.61522
00:08:24|0.61522
00:08:26|0.61488
00:08:27|0.61488
00:08:29|0.61488
00:08:30|0.61488
00:08:30|0.61488
00:08:32|0.6156
00:08:33|0.61501
00:08:35|0.61598
00:08:35|0.61598
00:08:38|0.616
00:08:38|0.616
00:08:39|0.616
00:08:41|0.616
00:08:41|0.61525
00:08:42|0.61525
00:08:43|0.61707
00:08:46|0.61707
00:08:47|0.61707
00:08:47|0.61636
00:08:48|0.61637
00:08:49|0.61637
00:08:50|0.6162
00:08:51|0.6162
00:08:52|0.6162
00:08:54|0.6162
00:08:56|0.61728
00:08:58|0.61728
00:08:58|0.61638
00:08:59|0.61638
00:09:01|0.61638
00:09:03|0.61638
00:09:03|0.61638
00:09:04|0.61638
00:09:06|0.61638
00:09:06|0.61638
00:09:08|0.61638
00:09:09|0.61638
00:09:10|0.61638
00:09:11|0.61638
00:09:12|0.61638
00:09:13|0.61638
00:09:14|0.61638
00:09:15|0.6171
00:09:16|0.6171
00:09:17|0.61715
00:09:18|0.61715
00:09:20|0.61654
00:09:21|0.61654
00:09:21|0.61655
00:09:23|0.61718
00:09:23|0.61718
00:09:24|0.61718
00:09:26|0.61654
00:09:27|0.61654
00:09:28|0.61718
00:09:30|0.61623
00:09:31|0.61726
00:09:33|0.61648
00:09:33|0.62092
00:09:35|0.6203
00:09:36|0.62031
00:09:37|0.62051
00:09:38|0.62036
00:09:39|0.62
00:09:40|0.62
00:09:41|0.6203
00:09:42|0.6203
00:09:43|0.6203
00:09:44|0.6203
00:09:46|0.62052
00:09:46|0.62
00:09:48|0.62005
00:09:48|0.62005
00:09:50|0.62005
00:09:51|0.62047
00:09:51|0.62047
00:09:52|0.62
00:09:54|0.61863
00:09:55|0.61993
00:09:56|0.6162
00:09:57|0.61917
00:09:58|0.61917
00:09:59|0.61917
00:10:00|0.61863
00:10:01|0.61863
00:10:02|0.61863
00:10:03|0.61863
00:10:04|0.61863
00:10:06|0.61863
00:10:08|0.61813
00:10:09|0.6176
00:10:11|0.6176
00:10:11|0.6176
00:10:13|0.6176
00:10:13|0.6173
00:10:15|0.61776
00:10:16|0.61776
00:10:17|0.6196
00:10:18|0.6196
00:10:20|0.6196
00:10:22|0.6186
00:10:22|0.61932
00:10:24|0.61925
00:10:24|0.61962
00:10:25|0.61962
00:10:26|0.62011
00:10:28|0.62011
00:10:29|0.62112
00:10:30|0.62024
00:10:31|0.62024
00:10:31|0.62024
00:10:32|0.62024
00:10:34|0.62104
00:10:34|0.62104
00:10:35|0.62036
00:10:36|0.621
00:10:38|0.62
00:10:38|0.62
00:10:39|0.6207
00:10:41|0.621
00:10:43|0.621
00:10:43|0.62021
00:10:44|0.6202
00:10:45|0.62043
00:10:46|0.62
00:10:47|0.62
00:10:48|0.62
00:10:49|0.62
00:10:50|0.62
00:10:51|0.62
00:10:53|0.6207
00:10:54|0.6209
00:10:55|0.62107
00:10:56|0.62107
00:10:57|0.62107
00:10:58|0.62107
00:11:00|0.62018
00:11:00|0.6212
00:11:02|0.6211
00:11:02|0.6211
00:11:04|0.6211
00:11:05|0.6211
00:11:06|0.62107
00:11:07|0.62121
00:11:09|0.62057
00:11:09|0.62037
00:11:10|0.61908
00:11:11|0.61986
00:11:12|0.62014
00:11:13|0.62014
00:11:14|0.62014
00:11:16|0.62014
00:11:17|0.61962
00:11:19|0.62113
00:11:20|0.62041
00:11:21|0.62041
00:11:22|0.61857
00:11:24|0.6186
00:11:25|0.61989
00:11:26|0.61989
00:11:27|0.62001
00:11:28|0.62001
00:11:30|0.6202
00:11:31|0.6202
00:11:32|0.6197
00:11:33|0.6197
00:11:34|0.6197
00:11:35|0.6197
00:11:37|0.6197
00:11:37|0.62117
00:11:39|0.62117
00:11:40|0.62117
00:11:41|0.62049
00:11:42|0.62049
00:11:43|0.62049
00:11:45|0.62073
00:11:47|0.62205
00:11:47|0.62127
00:11:48|0.62189
00:11:49|0.62126
00:11:50|0.6221
00:11:51|0.62217
00:11:53|0.62209
00:11:54|0.62243
00:11:55|0.62243
00:11:56|0.62146
00:11:58|0.62146
00:11:59|0.62146
00:12:00|0.62212
00:12:01|0.62212
00:12:03|0.62212
00:12:04|0.62217
00:12:04|0.62217
00:12:07|0.62217
00:12:07|0.62217
00:12:09|0.62201
00:12:10|0.62275
00:12:11|0.62275
00:12:12|0.62275
00:12:13|0.62275
00:12:15|0.62285
00:12:16|0.62235
00:12:16|0.62235
00:12:18|0.62235
00:12:19|0.62288
00:12:21|0.62297
00:12:23|0.62322
00:12:23|0.6229
00:12:24|0.62322
00:12:25|0.62266
00:12:26|0.62343
00:12:27|0.62444
00:12:28|0.62354
00:12:29|0.62354
00:12:31|0.62354
00:12:32|0.6235
00:12:33|0.62354
00:12:34|0.62354
00:12:35|0.62354
00:12:36|0.62351
00:12:37|0.62352
00:12:38|0.62459
00:12:39|0.62459
00:12:40|0.62299
00:12:41|0.62428
00:12:42|0.62365
00:12:43|0.62491
00:12:44|0.62296
00:12:45|0.62296
00:12:46|0.62296
00:12:47|0.6246
00:12:48|0.62365
00:12:49|0.62365
00:12:50|0.62365
00:12:51|0.62365
00:12:52|0.62365
00:12:53|0.62365
00:12:54|0.62296
00:12:55|0.62296
00:12:56|0.62296
00:12:57|0.62266
00:12:59|0.62416
00:12:59|0.62266
00:13:01|0.62266
00:13:02|0.62372
00:13:03|0.62386
00:13:04|0.62296
00:13:06|0.62371
00:13:07|0.62382
00:13:08|0.62382
00:13:09|0.62382
00:13:10|0.62382
00:13:12|0.62382
00:13:12|0.62382
00:13:14|0.62382
00:13:15|0.62382
00:13:15|0.62382
00:13:17|0.62382
00:13:18|0.6229
00:13:19|0.6229
00:13:20|0.62365
00:13:21|0.62374
00:13:22|0.62374
00:13:22|0.62364
00:13:24|0.62364
00:13:25|0.62364
00:13:25|0.62364
00:13:28|0.62386
00:13:29|0.62386
00:13:29|0.62386
00:13:30|0.62365
00:13:31|0.62462
00:13:33|0.62462
00:13:34|0.62462
00:13:35|0.62462
00:13:36|0.62384
00:13:37|0.62384
00:13:38|0.62384
00:13:39|0.62461
00:13:41|0.62461
00:13:42|0.62462
00:13:43|0.62462
00:13:44|0.62462
00:13:45|0.624
00:13:46|0.62461
00:13:47|0.62461
00:13:47|0.62462
00:13:49|0.62401
00:13:49|0.624
00:13:50|0.624
00:13:52|0.62384
00:13:52|0.62384
00:13:53|0.62384
00:13:55|0.6238
00:13:55|0.624
00:13:56|0.624
00:13:58|0.62462
00:13:59|0.62462
00:14:00|0.62462
00:14:00|0.62462
00:14:02|0.62462
00:14:04|0.62403
00:14:05|0.6249
00:14:07|0.62491
00:14:08|0.62491
00:14:10|0.62491
00:14:10|0.62462
00:14:11|0.62462
00:14:13|0.62462
00:14:14|0.62462
00:14:15|0.62505
00:14:16|0.62509
00:14:17|0.62509
00:14:18|0.625
00:14:20|0.625
00:14:20|0.625
00:14:22|0.625
00:14:23|0.625
00:14:24|0.62524
00:14:25|0.625
00:14:26|0.625
00:14:27|0.625
00:14:27|0.62466
00:14:28|0.62466
00:14:31|0.62504
00:14:32|0.62504
00:14:32|0.62511
00:14:33|0.62511
00:14:34|0.62511
00:14:36|0.62511
00:14:37|0.62511
00:14:37|0.62511
00:14:39|0.62511
00:14:39|0.62511
00:14:41|0.62511
00:14:42|0.62511
00:14:42|0.62793
00:14:44|0.62784
00:14:45|0.62784
00:14:46|0.62861
00:14:47|0.62706
00:14:48|0.62838
00:14:49|0.62838
00:14:50|0.62703
00:14:50|0.62834
00:14:51|0.62708
00:14:52|0.62661
00:14:53|0.62701
00:14:54|0.62606
00:14:55|0.62657
00:14:56|0.62657
00:14:57|0.62657
00:14:58|0.627
00:15:01|0.62697
00:15:01|0.62533
00:15:02|0.62533
00:15:04|0.62533
00:15:05|0.62535
00:15:06|0.62535
00:15:07|0.62535
00:15:09|0.62533
00:15:10|0.62533
00:15:11|0.62533
00:15:12|0.62578
00:15:12|0.62534
00:15:13|0.62694
00:15:15|0.62694
00:15:16|0.62533
00:15:17|0.62533
00:15:18|0.62611
00:15:19|0.62611
00:15:20|0.62611
00:15:21|0.62653
00:15:22|0.62653
00:15:23|0.62653
00:15:24|0.626
00:15:25|0.62533
00:15:26|0.62533
00:15:27|0.62533
00:15:29|0.62592
00:15:30|0.62586
00:15:31|0.62586
00:15:31|0.62586
00:15:33|0.62607
00:15:34|0.62607
00:15:35|0.62607
00:15:37|0.62607
00:15:38|0.6258
00:15:39|0.62303
00:15:40|0.62303
00:15:41|0.62248
00:15:42|0.62337
00:15:43|0.62337
00:15:44|0.62389
00:15:45|0.6242
00:15:46|0.6242
00:15:47|0.62343
00:15:48|0.6238
00:15:49|0.62377
00:15:50|0.62377
00:15:51|0.62377
00:15:52|0.62388
00:15:53|0.62389
00:15:54|0.62457
00:15:55|0.62457
00:15:56|0.62457
00:15:57|0.6256
00:15:58|0.6256
00:15:59|0.6256
00:16:00|0.6256
00:16:01|0.6256
00:16:03|0.6256
00:16:03|0.6256
00:16:05|0.6256
00:16:05|0.6256
00:16:07|0.6256
00:16:07|0.6256
00:16:08|0.6256
00:16:09|0.6256
00:16:10|0.6256
00:16:12|0.626
00:16:12|0.62564
00:16:14|0.62564
00:16:15|0.62564
00:16:16|0.62564
00:16:17|0.62385
00:16:18|0.62389
00:16:19|0.62313
00:16:21|0.62401
00:16:22|0.62401
00:16:23|0.62401
00:16:24|0.62401
00:16:25|0.62356
00:16:26|0.62385
00:16:27|0.62301
00:16:28|0.62372
00:16:29|0.62372
00:16:30|0.62372
00:16:31|0.62372
00:16:32|0.62372
00:16:33|0.62369
00:16:34|0.62343
00:16:35|0.62367
00:16:36|0.62369
00:16:37|0.6234
00:16:38|0.62301
00:16:39|0.62301
00:16:41|0.62301
00:16:41|0.62369
00:16:43|0.62395
00:16:43|0.62395
00:16:44|0.6241
00:16:45|0.6241
00:16:46|0.6241
00:16:47|0.6241
00:16:48|0.6241
00:16:49|0.6241
00:16:50|0.6241
00:16:51|0.6241
00:16:52|0.6241
00:16:53|0.6241
00:16:54|0.6241
00:16:55|0.6241
00:16:56|0.6241
00:16:57|0.6241
00:16:58|0.6241
00:16:59|0.6241
00:17:00|0.6241
00:17:02|0.6235
00:17:04|0.6235
00:17:05|0.62346
00:17:07|0.623
00:17:09|0.623
00:17:09|0.62212
00:17:11|0.622
00:17:12|0.62255
00:17:14|0.62178
00:17:16|0.62144
00:17:17|0.6209
00:17:18|0.62123
00:17:19|0.62128
00:17:20|0.62128
00:17:22|0.62115
00:17:23|0.619
00:17:23|0.62027
00:17:24|0.62027
00:17:27|0.61895
00:17:27|0.61896
00:17:29|0.61896
00:17:29|0.61997
00:17:30|0.61895
00:17:31|0.61971
00:17:33|0.61906
00:17:34|0.61906
00:17:35|0.61906
00:17:36|0.61906
00:17:37|0.61859
00:17:38|0.61808
00:17:39|0.61855
00:17:41|0.61808
00:17:41|0.61855
00:17:42|0.61855
00:17:43|0.61855
00:17:45|0.61855
00:17:46|0.61855
00:17:47|0.61855
00:17:48|0.61855
00:17:49|0.61855
00:17:50|0.61855
00:17:51|0.61831
00:17:52|0.61831
00:17:52|0.61866
00:17:54|0.61866
00:17:55|0.61866
00:17:56|0.61866
00:17:57|0.61856
00:17:58|0.61856
00:17:59|0.61856
00:18:00|0.61856
00:18:01|0.61856
00:18:02|0.61688
00:18:04|0.61726
00:18:04|0.61726
00:18:05|0.61733
00:18:07|0.61733
00:18:09|0.61733
00:18:11|0.61706
00:18:11|0.61706
00:18:13|0.61679
00:18:14|0.61703
00:18:14|0.61774
00:18:16|0.61718
00:18:17|0.61718
00:18:18|0.61718
00:18:19|0.61718
00:18:20|0.61718
00:18:20|0.61718
00:18:22|0.61775
00:18:23|0.61775
00:18:24|0.61775
00:18:25|0.61775
00:18:25|0.61775
00:18:27|0.61775
00:18:28|0.61775
00:18:29|0.61775
00:18:29|0.61775
00:18:30|0.62035
00:18:32|0.62077
00:18:32|0.62077
00:18:34|0.6215
00:18:36|0.62128
00:18:36|0.62141
00:18:37|0.62141
00:18:39|0.62141
00:18:39|0.62141
00:18:40|0.62141
00:18:41|0.62141
00:18:43|0.62227
00:18:43|0.62189
00:18:44|0.62189
00:18:45|0.62189
00:18:47|0.62189
00:18:47|0.62142
00:18:49|0.62142
00:18:49|0.62042
00:18:51|0.62042
00:18:51|0.62043
00:18:53|0.62335
00:18:53|0.62335
00:18:54|0.62335
00:18:55|0.62268
00:18:56|0.62259
00:18:57|0.62259
00:18:58|0.62259
00:18:59|0.62259
00:19:00|0.62259
00:19:01|0.62304
00:19:02|0.62236
00:19:03|0.62236
00:19:04|0.62236
00:19:06|0.62236
00:19:07|0.62236
00:19:07|0.62236
00:19:09|0.62236
00:19:09|0.62236
00:19:12|0.62236
00:19:12|0.62236
00:19:14|0.62236
00:19:15|0.62236
00:19:17|0.62236
00:19:18|0.62254
00:19:20|0.62254
00:19:21|0.62254
00:19:22|0.62318
00:19:23|0.62318
00:19:24|0.62318
00:19:25|0.62257
00:19:26|0.62257
00:19:27|0.62257
00:19:28|0.62257
00:19:29|0.62257
00:19:30|0.62257
00:19:31|0.62315
00:19:32|0.62315
00:19:33|0.62298
00:19:34|0.62298
00:19:35|0.62298
00:19:36|0.62236
00:19:37|0.62236
00:19:38|0.62236
00:19:39|0.62236
00:19:40|0.62236
00:19:41|0.62264
00:19:42|0.62264
00:19:43|0.62264
00:19:44|0.62264
00:19:45|0.62264
00:19:46|0.62236
00:19:47|0.62236
00:19:48|0.62236
00:19:49|0.62236
00:19:50|0.62236
00:19:51|0.62236
00:19:52|0.62331
00:19:53|0.62335
00:19:54|0.62335
00:19:55|0.62335
00:19:56|0.62335
00:19:57|0.62335
00:19:58|0.62335
00:19:59|0.62335
00:20:00|0.62299
00:20:01|0.62334
00:20:02|0.62334
00:20:03|0.62334
00:20:04|0.62334
00:20:05|0.62334
00:20:06|0.62334
00:20:08|0.62334
00:20:09|0.62334
00:20:11|0.62261
00:20:13|0.62261
00:20:13|0.62261
00:20:14|0.62261
00:20:15|0.62261
00:20:16|0.62261
00:20:17|0.62261
00:20:18|0.62261
00:20:19|0.62261
00:20:21|0.62261
00:20:22|0.62236
00:20:23|0.62236
00:20:24|0.62237
00:20:25|0.62237
00:20:26|0.62237
00:20:27|0.62237
00:20:28|0.62237
00:20:29|0.62173
00:20:30|0.62178
00:20:31|0.62178
00:20:32|0.62178
00:20:33|0.61887
00:20:34|0.61887
00:20:35|0.619
00:20:36|0.619
00:20:37|0.61951
00:20:38|0.61951
00:20:39|0.62099
00:20:40|0.62099
00:20:41|0.62099
00:20:43|0.61924
00:20:43|0.61924
00:20:46|0.619
00:20:46|0.619
00:20:47|0.619
00:20:48|0.61995
00:20:49|0.61995
00:20:50|0.61995
00:20:51|0.61902
00:20:52|0.619
00:20:53|0.619
00:20:54|0.61901
00:20:55|0.618
00:20:56|0.618
00:20:57|0.618
00:20:59|0.61803
00:21:00|0.6186
00:21:00|0.6186
00:21:01|0.6186
00:21:02|0.6186
00:21:03|0.61873
00:21:04|0.61873
00:21:05|0.61873
00:21:06|0.61873
00:21:09|0.61873
00:21:09|0.61873
00:21:10|0.61873
00:21:11|0.619
00:21:12|0.62019
00:21:13|0.62019
00:21:14|0.62019
00:21:16|0.61887
00:21:16|0.61887
00:21:18|0.61948
00:21:19|0.61948
00:21:21|0.61948
00:21:22|0.61948
00:21:24|0.62018
00:21:24|0.62018
00:21:26|0.62043
00:21:27|0.62043
00:21:28|0.62043
00:21:30|0.62043
00:21:31|0.62043
00:21:32|0.62043
00:21:33|0.62145
00:21:33|0.62145
00:21:36|0.62145
00:21:36|0.6208
00:21:38|0.6208
00:21:38|0.6208
00:21:40|0.6208
00:21:41|0.6208
00:21:41|0.6208
00:21:43|0.6208
00:21:44|0.6208
00:21:44|0.6208
00:21:47|0.62113
00:21:47|0.62113
00:21:48|0.62113
00:21:49|0.62113
00:21:51|0.62113
00:21:51|0.62113
00:21:52|0.62113
00:21:53|0.62113
00:21:54|0.62113
00:21:55|0.62113
00:21:56|0.62098
00:21:57|0.62098
00:21:58|0.62098
00:21:59|0.62098
00:22:00|0.62098
00:22:01|0.62098
00:22:02|0.62098
00:22:03|0.62098
00:22:04|0.62098
00:22:05|0.62098
00:22:07|0.62
00:22:09|0.62
00:22:11|0.62
00:22:12|0.62
00:22:13|0.62
00:22:14|0.62
00:22:15|0.62
00:22:17|0.62
00:22:17|0.62
00:22:19|0.62
00:22:21|0.62
00:22:22|0.62
00:22:23|0.62
00:22:24|0.62
00:22:26|0.62179
00:22:26|0.62179
00:22:27|0.62179
00:22:29|0.62179
00:22:30|0.62179
00:22:30|0.62179
00:22:31|0.62179
00:22:33|0.62179
00:22:33|0.62217
00:22:34|0.62217
00:22:36|0.62217
00:22:37|0.62217
00:22:37|0.62217
00:22:39|0.62217
00:22:39|0.62217
00:22:40|0.62217
00:22:43|0.62192
00:22:43|0.62192
00:22:44|0.62192
00:22:45|0.62192
00:22:47|0.62192
00:22:48|0.62192
00:22:49|0.62192
00:22:50|0.62192
00:22:51|0.62192
00:22:52|0.62192
00:22:53|0.62192
00:22:54|0.62192
00:22:55|0.6217
00:22:56|0.62173
00:22:57|0.62173
00:22:58|0.62173
00:22:59|0.621
00:23:00|0.621
00:23:01|0.621
00:23:02|0.621
00:23:03|0.62104
00:23:05|0.62104
00:23:06|0.62104
00:23:07|0.62104
00:23:09|0.62104
00:23:11|0.62104
00:23:12|0.62104
00:23:12|0.62104
00:23:13|0.62104
00:23:14|0.62104
00:23:15|0.62104
00:23:16|0.621
00:23:17|0.61966
00:23:18|0.61966
00:23:19|0.61966
00:23:21|0.61966
00:23:22|0.62049
00:23:23|0.62049
00:23:24|0.62049
00:23:25|0.62049
00:23:26|0.62049
00:23:27|0.62049
00:23:29|0.62049
00:23:29|0.62097
00:23:31|0.62097
00:23:32|0.62097
00:23:34|0.62097
00:23:34|0.62097
00:23:35|0.62097
00:23:36|0.62097
00:23:37|0.6201
00:23:39|0.6201
00:23:40|0.6201
00:23:41|0.6201
00:23:42|0.6201
00:23:43|0.6201
00:23:44|0.6201
00:23:45|0.6201
00:23:46|0.6201
00:23:47|0.6201
00:23:48|0.61966
00:23:49|0.6201
00:23:50|0.6201
00:23:51|0.6201
00:23:52|0.6201
00:23:53|0.61919
00:23:54|0.61919
00:23:55|0.61994
00:23:56|0.61994
00:23:57|0.61994
00:23:58|0.61864
00:23:59|0.61864
00:24:00|0.61864
00:24:01|0.61864
00:24:02|0.61798
00:24:03|0.61798
00:24:04|0.61798
00:24:05|0.61798
00:24:06|0.61798
00:24:07|0.61798
00:24:08|0.61798
00:24:10|0.61798
00:24:10|0.61798
00:24:12|0.61798
00:24:14|0.61798
00:24:15|0.61798
00:24:16|0.61798
00:24:17|0.61724
00:24:18|0.618
00:24:19|0.61851
00:24:20|0.61851
00:24:21|0.61851
00:24:23|0.61851
00:24:25|0.61851
00:24:27|0.61851
00:24:28|0.61851
00:24:29|0.61851
00:24:30|0.61851
00:24:31|0.6193
00:24:32|0.6193
00:24:33|0.6193
00:24:34|0.6193
00:24:35|0.61982
00:24:36|0.61982
00:24:37|0.61982
00:24:38|0.61982
00:24:39|0.61982
00:24:40|0.61982
00:24:41|0.61982
00:24:42|0.61982
00:24:43|0.61982
00:24:44|0.61982
00:24:45|0.61982
00:24:46|0.61982
00:24:47|0.61982
00:24:48|0.61982
00:24:49|0.61982
00:24:50|0.61982
00:24:51|0.61982
00:24:52|0.61982
00:24:53|0.61982
00:24:54|0.61982
00:24:55|0.61982
00:24:56|0.61982
00:24:57|0.61982
00:24:59|0.61945
00:24:59|0.61945
00:25:00|0.61945
00:25:02|0.61945
00:25:03|0.61945
00:25:04|0.61945
00:25:05|0.61945
00:25:06|0.61945
00:25:06|0.61945
00:25:08|0.61945
00:25:09|0.61945
00:25:11|0.61945
00:25:12|0.61945
00:25:13|0.61945
00:25:14|0.62122
00:25:16|0.62094
00:25:16|0.62094
00:25:18|0.62094
00:25:19|0.62155
00:25:20|0.62155
00:25:20|0.62154
00:25:22|0.62154
00:25:22|0.62154
00:25:24|0.62154
00:25:25|0.62127
00:25:26|0.62127
00:25:27|0.62127
00:25:28|0.62127
00:25:29|0.62157
00:25:30|0.62157
00:25:31|0.62091
00:25:33|0.62127
00:25:33|0.62127
00:25:34|0.62127
00:25:35|0.62127
00:25:36|0.62127
00:25:38|0.62127
00:25:38|0.62127
00:25:39|0.62127
00:25:41|0.62127
00:25:41|0.62127
00:25:42|0.62127
00:25:44|0.62127
00:25:45|0.62127
00:25:45|0.62127
00:25:46|0.62127
00:25:49|0.62127
00:25:49|0.62127
00:25:50|0.62127
00:25:51|0.62127
00:25:52|0.62127
00:25:53|0.62127
00:25:55|0.62128
00:25:55|0.62128
00:25:56|0.62128
00:25:57|0.62128
00:25:58|0.62128
00:25:59|0.62138
00:26:00|0.62138
00:26:01|0.62138
00:26:02|0.62138
00:26:03|0.62138
00:26:04|0.62138
00:26:05|0.62132
00:26:06|0.62132
00:26:08|0.62172
00:26:09|0.62172
00:26:10|0.62172
00:26:12|0.62149
00:26:12|0.62149
00:26:14|0.62149
00:26:16|0.62184
00:26:18|0.62175
00:26:18|0.62175
00:26:19|0.62175
00:26:21|0.62175
00:26:22|0.62173
00:26:23|0.62173
00:26:24|0.62173
00:26:25|0.62173
00:26:27|0.62173
00:26:28|0.62139
00:26:29|0.62137
00:26:31|0.62136
00:26:32|0.62136
00:26:33|0.62136
00:26:33|0.62136
00:26:35|0.62136
00:26:35|0.61986
00:26:36|0.61986
00:26:37|0.61986
00:26:38|0.61986
00:26:39|0.61986
00:26:40|0.61986
00:26:42|0.61986
00:26:42|0.61986
00:26:44|0.61986
00:26:44|0.61986
00:26:47|0.62082
00:26:47|0.62082
00:26:49|0.62082
00:26:50|0.62082
00:26:50|0.62082
00:26:51|0.62082
00:26:52|0.62082
00:26:53|0.62082
00:26:54|0.62082
00:26:55|0.62082
00:26:56|0.62082
00:26:58|0.62082
00:26:59|0.62082
00:26:59|0.62082
00:27:00|0.62082
00:27:01|0.62082
00:27:02|0.62082
00:27:03|0.62022
00:27:05|0.62022
00:27:05|0.62022
00:27:06|0.62022
00:27:09|0.62022
00:27:09|0.62022
00:27:10|0.62022
00:27:12|0.62022
00:27:14|0.62062
00:27:15|0.62062
00:27:17|0.62062
00:27:19|0.62062
00:27:19|0.62062
00:27:21|0.62062
00:27:22|0.62062
00:27:23|0.62062
00:27:24|0.62062
00:27:25|0.62062
00:27:26|0.62062
00:27:27|0.62062
00:27:29|0.62047
00:27:29|0.62047
00:27:30|0.62047
00:27:31|0.62047
00:27:32|0.62047
00:27:34|0.62047
00:27:35|0.62002
00:27:36|0.619
00:27:37|0.61844
00:27:38|0.61844
00:27:38|0.61844
00:27:40|0.61844
00:27:41|0.61844
00:27:41|0.61844
00:27:42|0.61843
00:27:45|0.618
00:27:46|0.618
00:27:47|0.618
00:27:48|0.618
00:27:49|0.61835
00:27:50|0.61835
00:27:51|0.6185
00:27:52|0.6185
00:27:53|0.6185
00:27:54|0.6185
00:27:55|0.6185
00:27:57|0.6185
00:27:58|0.61727
00:27:59|0.61727
00:28:00|0.61727
00:28:01|0.61727
00:28:02|0.61727
00:28:03|0.61727
00:28:04|0.61727
00:28:05|0.61727
00:28:06|0.61727
00:28:07|0.61727
00:28:08|0.61757
00:28:09|0.61757
00:28:10|0.61734
00:28:12|0.61711
00:28:14|0.61775
00:28:15|0.61775
00:28:16|0.61824
00:28:17|0.61824
00:28:18|0.61824
00:28:20|0.61943
00:28:21|0.61943
00:28:23|0.61953
00:28:23|0.61953
00:28:24|0.61953
00:28:26|0.62
00:28:27|0.62
00:28:28|0.62
00:28:29|0.62
00:28:30|0.62
00:28:31|0.62018
00:28:32|0.62018
00:28:33|0.62018
00:28:34|0.62018
00:28:35|0.62018
00:28:36|0.62018
00:28:38|0.62003
00:28:38|0.62003
00:28:40|0.62003
00:28:41|0.62018
00:28:41|0.62018
00:28:42|0.61977
00:28:44|0.61977
00:28:45|0.61977
00:28:46|0.61977
00:28:47|0.61977
00:28:48|0.61977
00:28:49|0.61977
00:28:49|0.61977
00:28:51|0.61977
00:28:51|0.61977
00:28:53|0.61977
00:28:54|0.61977
00:28:54|0.61977
00:28:55|0.61977
00:28:57|0.61977
00:28:58|0.61977
00:28:58|0.61977
00:28:59|0.61977
00:29:00|0.61977
00:29:01|0.61828
00:29:03|0.61828
00:29:03|0.61828
00:29:04|0.61828
00:29:05|0.61828
00:29:07|0.61828
00:29:08|0.61828
00:29:08|0.61828
00:29:11|0.61828
00:29:12|0.61828
00:29:13|0.61828
00:29:14|0.61867
00:29:15|0.61867
00:29:16|0.61867
00:29:18|0.61867
00:29:18|0.61872
00:29:20|0.61872
00:29:21|0.61844
00:29:23|0.61844
00:29:24|0.61844
00:29:24|0.61844
00:29:26|0.61844
00:29:27|0.61844
00:29:28|0.62119
00:29:28|0.62211
00:29:31|0.62211
00:29:31|0.62134
00:29:33|0.62134
00:29:33|0.62134
00:29:34|0.62134
00:29:36|0.62134
00:29:36|0.62158
00:29:37|0.62158
00:29:39|0.62158
00:29:39|0.62186
00:29:40|0.62041
00:29:41|0.62041
00:29:42|0.61967
00:29:43|0.61967
00:29:44|0.61967
00:29:45|0.61986
00:29:46|0.61936
00:29:47|0.61936
00:29:48|0.61936
00:29:49|0.62186
00:29:50|0.62202
00:29:51|0.62201
00:29:52|0.62201
00:29:53|0.62171
00:29:54|0.62171
00:29:55|0.62171
00:29:56|0.62171
00:29:57|0.62171
00:29:58|0.62102
00:29:59|0.62102
00:30:00|0.62102
00:30:01|0.62102
00:30:03|0.621
00:30:05|0.62166
00:30:06|0.62166
00:30:06|0.62166
00:30:07|0.62166
00:30:09|0.61984
00:30:10|0.61984
00:30:10|0.62
00:30:11|0.62
00:30:13|0.62
00:30:14|0.62
00:30:14|0.62
00:30:16|0.62212
00:30:18|0.622
00:30:19|0.622
00:30:20|0.622
00:30:22|0.6219
00:30:23|0.6219
00:30:23|0.6219
00:30:25|0.62201
00:30:27|0.622
00:30:28|0.622
00:30:30|0.6224
00:30:30|0.6224
00:30:31|0.6224
00:30:34|0.6224
00:30:35|0.6224
00:30:37|0.6224
00:30:38|0.6224
00:30:38|0.6224
00:30:40|0.62147
00:30:41|0.62147
00:30:42|0.62211
00:30:42|0.62211
00:30:43|0.62211
00:30:44|0.62211
00:30:46|0.62211
00:30:47|0.62211
00:30:48|0.62211
00:30:49|0.62211
00:30:50|0.62211
00:30:51|0.62
00:30:52|0.62
00:30:53|0.62
00:30:54|0.62
00:30:55|0.62108
00:30:56|0.62108
00:30:57|0.62083
00:30:58|0.62083
00:30:59|0.62083
00:31:00|0.62083
00:31:01|0.62198
00:31:02|0.62071
00:31:03|0.62071
00:31:04|0.62071
00:31:05|0.62071
00:31:06|0.62071
00:31:07|0.62071
00:31:08|0.62071
00:31:09|0.62071
00:31:10|0.62071
00:31:11|0.62071
00:31:13|0.62071
00:31:14|0.61955
00:31:14|0.62078
00:31:16|0.62078
00:31:18|0.62078
00:31:19|0.62078
00:31:20|0.62078
00:31:22|0.62078
00:31:23|0.62078
00:31:24|0.62078
00:31:25|0.6195
00:31:26|0.6195
00:31:27|0.6195
00:31:28|0.61929
00:31:29|0.61929
00:31:30|0.61929
00:31:31|0.61929
00:31:32|0.61929
00:31:33|0.61929
00:31:34|0.61929
00:31:35|0.62026
00:31:36|0.61884
00:31:37|0.6196
00:31:38|0.61987
00:31:39|0.61987
00:31:40|0.61992
00:31:41|0.61992
00:31:42|0.61992
00:31:44|0.61992
00:31:45|0.61916
00:31:46|0.61916
00:31:47|0.618
00:31:48|0.618
00:31:48|0.62082
00:31:49|0.62185
00:31:50|0.62185
00:31:52|0.62185
00:31:52|0.62185
00:31:53|0.62185
00:31:55|0.62185
00:31:55|0.62185
00:31:57|0.62185
00:31:58|0.62
00:31:58|0.62
00:31:59|0.62
00:32:01|0.62
00:32:02|0.62
00:32:03|0.62
00:32:03|0.62
00:32:05|0.62
00:32:06|0.62
00:32:07|0.62
00:32:08|0.62
00:32:09|0.62
00:32:10|0.62
00:32:11|0.62
00:32:12|0.62
00:32:13|0.62
00:32:14|0.62
00:32:15|0.62
00:32:16|0.62
00:32:18|0.62
00:32:20|0.62
00:32:21|0.61785
00:32:22|0.61875
00:32:23|0.61875
00:32:24|0.61875
00:32:26|0.61875
00:32:26|0.61877
00:32:27|0.61758
00:32:29|0.61758
00:32:30|0.61823
00:32:30|0.61665
00:32:32|0.61728
00:32:34|0.61666
00:32:34|0.61759
00:32:35|0.61759
00:32:36|0.61759
00:32:37|0.61759
00:32:39|0.61763
00:32:40|0.61763
00:32:42|0.61663
00:32:43|0.61663
00:32:44|0.61663
00:32:46|0.61663
00:32:47|0.61663
00:32:48|0.61663
00:32:49|0.61663
00:32:50|0.61663
00:32:50|0.61663
00:32:52|0.61753
00:32:53|0.61602
00:32:53|0.61685
00:32:54|0.61685
00:32:55|0.61701
00:32:57|0.61632
00:32:58|0.61632
00:32:59|0.61632
00:33:00|0.61632
00:33:01|0.61649
00:33:02|0.61658
00:33:03|0.61663
00:33:05|0.61632
00:33:05|0.61632
00:33:06|0.61713
00:33:07|0.61708
00:33:09|0.61708
00:33:09|0.61763
00:33:11|0.61883
00:33:11|0.61883
00:33:12|0.61903
00:33:14|0.61898
00:33:14|0.61857
00:33:15|0.61857
00:33:17|0.61857
00:33:18|0.61857
00:33:20|0.61857
00:33:20|0.61857
00:33:23|0.61857
00:33:23|0.61857
00:33:24|0.61857
00:33:25|0.61685
00:33:26|0.61656
00:33:28|0.61656
00:33:28|0.61656
00:33:29|0.61656
00:33:30|0.61656
00:33:31|0.61659
00:33:33|0.61659
00:33:34|0.61659
00:33:36|0.61659
00:33:37|0.61635
00:33:38|0.61635
00:33:39|0.61657
00:33:39|0.61657
00:33:41|0.61657
00:33:42|0.6175
00:33:43|0.6175
00:33:44|0.6175
00:33:44|0.6175
00:33:45|0.6175
00:33:46|0.6175
00:33:48|0.61653
00:33:48|0.61653
00:33:49|0.61653
00:33:51|0.61653
00:33:51|0.61653
00:33:52|0.61653
00:33:53|0.61653
00:33:55|0.61653
00:33:56|0.61653
00:33:56|0.61653
00:33:59|0.616
00:33:59|0.616
00:34:00|0.616
00:34:01|0.616
00:34:02|0.616
00:34:03|0.61601
00:34:06|0.61601
00:34:06|0.61601
00:34:07|0.61601
00:34:08|0.61601
00:34:09|0.61615
00:34:10|0.61745
00:34:11|0.61615
00:34:13|0.61615
00:34:14|0.61615
00:34:15|0.61615
00:34:16|0.61615
00:34:17|0.61615
00:34:18|0.61615
00:34:19|0.61615
00:34:21|0.61645
00:34:21|0.61645
00:34:23|0.61645
00:34:23|0.61645
00:34:24|0.61645
00:34:25|0.61617
00:34:28|0.61617
00:34:28|0.61617
00:34:29|0.61617
00:34:31|0.61661
00:34:32|0.61661
00:34:33|0.61661
00:34:34|0.61661
00:34:35|0.61661
00:34:37|0.61661
00:34:38|0.61661
00:34:38|0.61661
00:34:40|0.61661
00:34:41|0.61661
00:34:41|0.61661
00:34:42|0.6161
00:34:44|0.6161
00:34:45|0.6161
00:34:46|0.6161
00:34:47|0.6161
00:34:48|0.6161
00:34:48|0.6161
00:34:50|0.6161
00:34:50|0.6161
00:34:52|0.6161
00:34:52|0.6161
00:34:55|0.6161
00:34:55|0.6161
00:34:56|0.6161
00:34:57|0.6161
00:34:58|0.6161
00:35:00|0.6161
00:35:00|0.6161
00:35:02|0.6161
00:35:02|0.6161
00:35:04|0.6161
00:35:05|0.6161
00:35:06|0.6161
00:35:08|0.6161
00:35:09|0.6161
00:35:10|0.6161
00:35:11|0.6161
00:35:12|0.6161
00:35:12|0.6161
00:35:14|0.6161
00:35:16|0.6161
00:35:17|0.616
00:35:17|0.6161
00:35:19|0.6161
00:35:20|0.6161
00:35:22|0.6161
00:35:23|0.616
00:35:25|0.616
00:35:25|0.616
00:35:27|0.616
00:35:29|0.616
00:35:30|0.616
00:35:31|0.616
00:35:33|0.616
00:35:34|0.616
00:35:34|0.616
00:35:36|0.616
00:35:37|0.616
00:35:38|0.61591
00:35:39|0.61591
00:35:40|0.61591
00:35:41|0.61591
00:35:42|0.61591
00:35:44|0.61591
00:35:44|0.61715
00:35:46|0.61715
00:35:46|0.61715
00:35:47|0.61715
00:35:49|0.61642
00:35:50|0.61642
00:35:50|0.61642
00:35:52|0.61667
00:35:52|0.61667
00:35:54|0.61667
00:35:54|0.61667
00:35:55|0.61667
00:35:56|0.61667
00:35:58|0.61667
00:35:58|0.61667
00:36:01|0.61594
00:36:01|0.61594
00:36:02|0.61594
00:36:03|0.61594
00:36:04|0.61594
00:36:05|0.61594
00:36:06|0.61594
00:36:07|0.61594
00:36:09|0.61594
00:36:09|0.61594
00:36:11|0.61594
00:36:12|0.61591
00:36:12|0.61591
00:36:14|0.61627
00:36:16|0.61627
00:36:16|0.61627
00:36:17|0.61627
00:36:19|0.61627
00:36:19|0.61667
00:36:21|0.61747
00:36:22|0.61667
00:36:23|0.61667
00:36:24|0.61667
00:36:25|0.61667
00:36:26|0.61655
00:36:27|0.61655
00:36:28|0.61655
00:36:29|0.61655
00:36:30|0.61655
00:36:31|0.61655
00:36:33|0.61655
00:36:33|0.61601
00:36:34|0.61773
00:36:36|0.61773
00:36:37|0.61742
00:36:38|0.61742
00:36:39|0.61742
00:36:40|0.61742
00:36:41|0.61742
00:36:42|0.61742
00:36:43|0.61742
00:36:44|0.6173
00:36:45|0.61674
00:36:46|0.61674
00:36:47|0.61674
00:36:48|0.61674
00:36:49|0.61674
00:36:50|0.61604
00:36:51|0.61604
00:36:52|0.61604
00:36:53|0.61603
00:36:54|0.61603
00:36:55|0.61696
00:36:56|0.61696
00:36:57|0.61603
00:36:58|0.61603
00:36:59|0.61658
00:37:00|0.61658
00:37:01|0.61658
00:37:02|0.61658
00:37:03|0.61658
00:37:04|0.61658
00:37:05|0.61658
00:37:06|0.616
00:37:07|0.616
00:37:09|0.616
00:37:10|0.616
00:37:10|0.616
00:37:13|0.616
00:37:13|0.616
00:37:15|0.616
00:37:16|0.616
00:37:17|0.61604
00:37:18|0.61604
00:37:19|0.61604
00:37:20|0.61604
00:37:22|0.61604
00:37:23|0.616
00:37:25|0.616
00:37:25|0.61617
00:37:27|0.61617
00:37:27|0.61617
00:37:29|0.61582
00:37:30|0.61582
00:37:32|0.61582
00:37:33|0.61582
00:37:33|0.61582
00:37:35|0.61631
00:37:35|0.61582
00:37:37|0.61582
00:37:37|0.61582
00:37:38|0.61582
00:37:39|0.61582
00:37:40|0.61618
00:37:41|0.61618
00:37:43|0.61586
00:37:44|0.61586
00:37:45|0.61586
00:37:46|0.61586
00:37:48|0.61586
00:37:49|0.61679
00:37:51|0.61679
00:37:51|0.61603
00:37:52|0.61603
00:37:53|0.61603
00:37:54|0.61603
00:37:56|0.61603
00:37:57|0.61603
00:37:58|0.61603
00:37:59|0.61603
00:38:00|0.61582
00:38:01|0.61582
00:38:01|0.61572
00:38:02|0.61572
00:38:03|0.61572
00:38:05|0.61549
00:38:06|0.61592
00:38:06|0.61592
00:38:08|0.61582
00:38:09|0.61582
00:38:10|0.61582
00:38:10|0.61582
00:38:12|0.61582
00:38:14|0.61549
00:38:14|0.61549
00:38:15|0.61577
00:38:16|0.61577
00:38:17|0.61577
00:38:20|0.61725
00:38:20|0.61725
00:38:21|0.61725
00:38:23|0.61725
00:38:24|0.61725
00:38:25|0.61692
00:38:27|0.61692
00:38:27|0.61692
00:38:29|0.61692
00:38:30|0.61596
00:38:32|0.61596
00:38:32|0.61549
00:38:33|0.61554
00:38:34|0.61554
00:38:35|0.61556
00:38:36|0.61562
00:38:38|0.61562
00:38:38|0.61562
00:38:39|0.61562
00:38:40|0.61562
00:38:41|0.61562
00:38:42|0.61562
00:38:43|0.61562
00:38:44|0.61562
00:38:46|0.61562
00:38:47|0.615
00:38:48|0.615
00:38:49|0.615
00:38:50|0.615
00:38:51|0.615
00:38:52|0.615
00:38:54|0.615
00:38:54|0.615
00:38:55|0.615
00:38:56|0.615
00:38:57|0.615
00:38:58|0.61507
00:38:59|0.61507
00:39:00|0.61507
00:39:01|0.61507
00:39:03|0.61507
00:39:03|0.61558
00:39:05|0.61635
00:39:06|0.61642
00:39:07|0.61642
00:39:08|0.61528
00:39:09|0.61528
00:39:11|0.615
00:39:11|0.615
00:39:12|0.615
00:39:14|0.61504
00:39:15|0.61504
00:39:16|0.615
00:39:17|0.615
00:39:18|0.615
00:39:19|0.61632
00:39:20|0.61738
00:39:21|0.6164
00:39:23|0.6164
00:39:23|0.6164
00:39:25|0.6164
00:39:26|0.6164
00:39:28|0.6164
00:39:29|0.6164
00:39:30|0.6164
00:39:30|0.6164
00:39:31|0.6164
00:39:33|0.61535
00:39:35|0.61535
00:39:35|0.61539
00:39:36|0.61539
00:39:38|0.61539
00:39:38|0.61539
00:39:39|0.61539
00:39:41|0.61539
00:39:42|0.61539
00:39:43|0.61504
00:39:44|0.61504
00:39:44|0.61504
00:39:45|0.61504
00:39:47|0.61504
00:39:48|0.61504
00:39:50|0.61535
00:39:50|0.61535
00:39:51|0.6153
00:39:53|0.6153
00:39:53|0.6153
00:39:55|0.615
00:39:55|0.615
00:39:57|0.615
00:39:57|0.615
00:39:58|0.615
00:39:59|0.61595
00:40:00|0.61595
00:40:01|0.61595
00:40:04|0.61517
00:40:04|0.61517
00:40:06|0.615
00:40:08|0.615
00:40:09|0.615
00:40:09|0.615
00:40:10|0.615
00:40:11|0.615
00:40:12|0.615
00:40:14|0.615
00:40:15|0.615
00:40:16|0.615
00:40:16|0.615
00:40:17|0.615
00:40:19|0.61522
00:40:19|0.61647
00:40:20|0.61647
00:40:22|0.61647
00:40:22|0.61625
00:40:23|0.61625
00:40:26|0.61528
00:40:27|0.61483
00:40:29|0.61435
00:40:30|0.61454
00:40:31|0.61454
00:40:31|0.61454
00:40:32|0.61454
00:40:35|0.61413
00:40:36|0.61439
00:40:37|0.61439
00:40:38|0.61396
00:40:40|0.61396
00:40:41|0.61396
00:40:43|0.61475
00:40:43|0.6158
00:40:45|0.6158
00:40:45|0.6158
00:40:47|0.6158
00:40:47|0.61587
00:40:48|0.61587
00:40:49|0.61484
00:40:50|0.61484
00:40:51|0.61484
00:40:52|0.61484
00:40:53|0.61454
00:40:54|0.61454
00:40:55|0.61454
00:40:56|0.61454
00:40:57|0.61454
00:40:59|0.61454
00:40:59|0.61454
00:41:00|0.61381
00:41:02|0.61381
00:41:03|0.61381
00:41:05|0.61381
00:41:05|0.61381
00:41:06|0.61381
00:41:07|0.61381
00:41:08|0.61381
00:41:09|0.61381
00:41:11|0.61341
00:41:13|0.61341
00:41:15|0.61341
00:41:16|0.61396
00:41:16|0.61396
00:41:17|0.61396
00:41:18|0.61396
00:41:19|0.61396
00:41:21|0.61396
00:41:21|0.61455
00:41:22|0.61455
00:41:23|0.61408
00:41:24|0.61408
00:41:27|0.61343
00:41:28|0.61343
00:41:29|0.61343
00:41:30|0.61343
00:41:32|0.61343
00:41:34|0.61343
00:41:35|0.61343
00:41:35|0.61328
00:41:37|0.61328
00:41:38|0.61328
00:41:38|0.61328
00:41:40|0.61328
00:41:40|0.61328
00:41:42|0.61328
00:41:43|0.61233
00:41:44|0.6126
00:41:44|0.6126
00:41:46|0.61196
00:41:46|0.61196
00:41:47|0.61216
00:41:48|0.61196
00:41:49|0.61196
00:41:50|0.61197
00:41:51|0.61196
00:41:52|0.61196
00:41:54|0.61196
00:41:54|0.6131
00:41:55|0.6131
00:41:57|0.6131
00:41:58|0.61198
00:41:59|0.61198
00:42:00|0.61198
00:42:00|0.6118
00:42:01|0.6119
00:42:02|0.6119
00:42:04|0.61257
00:42:05|0.61265
00:42:06|0.61265
00:42:07|0.61265
00:42:07|0.61265
00:42:08|0.61203
00:42:09|0.61203
00:42:10|0.61199
00:42:12|0.61198
00:42:12|0.61198
00:42:14|0.61198
00:42:16|0.61198
00:42:16|0.61363
00:42:17|0.61363
00:42:18|0.61363
00:42:19|0.61363
00:42:21|0.61335
00:42:21|0.61335
00:42:22|0.61335
00:42:23|0.61335
00:42:24|0.61295
00:42:25|0.61295
00:42:27|0.61295
00:42:28|0.61295
00:42:29|0.61295
00:42:30|0.61295
00:42:32|0.61223
00:42:33|0.61223
00:42:34|0.61223
00:42:35|0.61223
00:42:36|0.61286
00:42:37|0.61286
00:42:39|0.61286
00:42:40|0.61286
00:42:41|0.61286
00:42:42|0.61244
00:42:43|0.61244
00:42:44|0.61244
00:42:46|0.61492
00:42:46|0.61492
00:42:47|0.61553
00:42:48|0.61594
00:42:49|0.61594
00:42:51|0.61594
00:42:52|0.61594
00:42:53|0.61597
00:42:54|0.61474
00:42:55|0.61434
00:42:56|0.61421
00:42:57|0.61421
00:42:57|0.61444
00:42:58|0.61444
00:43:00|0.61444
00:43:00|0.61444
00:43:02|0.61444
00:43:03|0.61444
00:43:05|0.61236
00:43:05|0.61236
00:43:07|0.61236
00:43:08|0.61236
00:43:09|0.61236
00:43:10|0.61236
00:43:11|0.61236
00:43:11|0.61236
00:43:14|0.61236
00:43:15|0.61236
00:43:16|0.61204
00:43:16|0.61204
00:43:18|0.61204
00:43:19|0.61204
00:43:20|0.61204
00:43:22|0.61204
00:43:22|0.61247
00:43:23|0.61247
00:43:24|0.61247
00:43:25|0.61247
00:43:26|0.6115
00:43:28|0.6115
00:43:29|0.6115
00:43:30|0.6115
00:43:31|0.6115
00:43:31|0.61213
00:43:34|0.61213
00:43:34|0.61213
00:43:36|0.61213
00:43:36|0.61213
00:43:37|0.61213
00:43:38|0.61174
00:43:39|0.61174
00:43:40|0.61174
00:43:41|0.61174
00:43:42|0.61174
00:43:43|0.61174
00:43:45|0.61174
00:43:46|0.61174
00:43:47|0.61174
00:43:48|0.61174
00:43:49|0.61047
00:43:50|0.61047
00:43:51|0.61047
00:43:52|0.61048
00:43:53|0.61048
00:43:54|0.61048
00:43:55|0.61048
00:43:56|0.61048
00:43:57|0.61048
00:43:58|0.61046
00:44:00|0.61046
00:44:00|0.61004
00:44:01|0.61004
00:44:02|0.61091
00:44:03|0.61004
00:44:05|0.61004
00:44:05|0.61
00:44:08|0.61
00:44:08|0.61063
00:44:09|0.61111
00:44:10|0.61111
00:44:11|0.61002
00:44:12|0.61002
00:44:13|0.61002
00:44:14|0.61002
00:44:15|0.61013
00:44:17|0.61013
00:44:17|0.61013
00:44:18|0.61013
00:44:19|0.61013
00:44:21|0.61013
00:44:21|0.61013
00:44:22|0.61
00:44:23|0.61082
00:44:25|0.61107
00:44:25|0.61107
00:44:26|0.61107
00:44:27|0.61107
00:44:29|0.61107
00:44:30|0.61084
00:44:31|0.61084
00:44:32|0.61084
00:44:34|0.61
00:44:35|0.61
00:44:36|0.61
00:44:37|0.61
00:44:38|0.61
00:44:40|0.61
00:44:40|0.61
00:44:41|0.61
00:44:43|0.61
00:44:45|0.61
00:44:45|0.61
00:44:46|0.61093
00:44:47|0.61005
00:44:48|0.61005
00:44:49|0.61005
00:44:50|0.61005
00:44:51|0.61005
00:44:52|0.61006
00:44:53|0.61006
00:44:54|0.61006
00:44:55|0.61
00:44:56|0.61
00:44:58|0.61002
00:44:59|0.61002
00:44:59|0.61006
00:45:00|0.61006
00:45:01|0.61006
00:45:03|0.61075
00:45:04|0.61006
00:45:05|0.61108
00:45:06|0.6109
00:45:08|0.6109
00:45:09|0.6103
00:45:11|0.61052
00:45:12|0.6109
00:45:13|0.61
00:45:14|0.61
00:45:16|0.61
00:45:16|0.61
00:45:17|0.61
00:45:19|0.61
00:45:20|0.61
00:45:21|0.61
00:45:22|0.61
00:45:23|0.61
00:45:24|0.61
00:45:25|0.61
00:45:26|0.61
00:45:27|0.61
00:45:28|0.60858
00:45:29|0.60858
00:45:31|0.60904
00:45:31|0.60921
00:45:32|0.60921
00:45:34|0.60921
00:45:35|0.60921
00:45:36|0.60921
00:45:37|0.60921
00:45:38|0.60921
00:45:39|0.60822
00:45:40|0.60884
00:45:41|0.61
00:45:42|0.61
00:45:43|0.61
00:45:44|0.61031
00:45:45|0.61031
00:45:46|0.61031
00:45:47|0.61031
00:45:48|0.61053
00:45:49|0.61053
00:45:50|0.61048
00:45:51|0.60958
00:45:52|0.60962
00:45:53|0.60962
00:45:54|0.60962
00:45:55|0.60962
00:45:56|0.60962
00:45:57|0.60962
00:45:58|0.60962
00:45:59|0.60962
00:46:00|0.60962
00:46:01|0.60962
00:46:03|0.609
00:46:04|0.609
00:46:05|0.609
00:46:06|0.609
00:46:07|0.609
00:46:09|0.609
00:46:09|0.609
00:46:11|0.609
00:46:11|0.60997
00:46:13|0.609
00:46:13|0.609
00:46:14|0.609
00:46:16|0.609
00:46:16|0.609
00:46:17|0.609
00:46:19|0.609
00:46:19|0.609
00:46:21|0.609
00:46:22|0.60954
00:46:23|0.60904
00:46:24|0.60804
00:46:25|0.60804
00:46:26|0.60867
00:46:27|0.60867
00:46:28|0.60867
00:46:29|0.60867
00:46:31|0.60867
00:46:32|0.60867
00:46:33|0.60867
00:46:35|0.60867
00:46:37|0.60807
00:46:37|0.60807
00:46:38|0.60893
00:46:39|0.60893
00:46:41|0.60893
00:46:43|0.60893
00:46:43|0.60893
00:46:46|0.60893
00:46:47|0.6086
00:46:48|0.6086
00:46:48|0.6086
00:46:49|0.6086
00:46:50|0.6086
00:46:51|0.60927
00:46:53|0.60927
00:46:54|0.60927
00:46:54|0.60927
00:46:56|0.60927
00:46:56|0.6081
00:46:57|0.6081
00:46:58|0.6081
00:46:59|0.6081
00:47:00|0.6081
00:47:01|0.6081
00:47:03|0.60824
00:47:04|0.60824
00:47:05|0.60824
00:47:05|0.608
00:47:06|0.608
00:47:07|0.608
00:47:09|0.60801
00:47:10|0.60801
00:47:11|0.608
00:47:12|0.608
00:47:13|0.608
00:47:14|0.608
00:47:15|0.608
00:47:16|0.60782
00:47:17|0.60782
00:47:18|0.60782
00:47:19|0.60758
00:47:21|0.60758
00:47:22|0.60758
00:47:23|0.60758
00:47:23|0.60757
00:47:25|0.60757
00:47:25|0.608
00:47:27|0.608
00:47:28|0.608
00:47:29|0.608
00:47:30|0.60838
00:47:30|0.60838
00:47:31|0.60838
00:47:33|0.60838
00:47:34|0.60838
00:47:36|0.60838
00:47:36|0.60961
00:47:38|0.61112
00:47:39|0.61112
00:47:39|0.6114
00:47:41|0.6114
00:47:41|0.61031
00:47:42|0.61031
00:47:44|0.61031
00:47:46|0.61031
00:47:47|0.61021
00:47:48|0.61021
00:47:48|0.61021
00:47:50|0.61021
00:47:50|0.61021
00:47:51|0.61021
00:47:52|0.60918
00:47:53|0.60918
00:47:54|0.60918
00:47:56|0.60918
00:47:56|0.60918
00:47:57|0.60918
00:47:58|0.60897
00:47:59|0.60897
00:48:00|0.60897
00:48:01|0.60897
00:48:03|0.60897
00:48:03|0.60879
00:48:04|0.60879
00:48:07|0.60879
00:48:07|0.60879
00:48:08|0.60879
00:48:10|0.6089
00:48:10|0.6084
00:48:12|0.6084
00:48:12|0.6084
00:48:13|0.6084
00:48:14|0.60832
00:48:15|0.60832
00:48:17|0.60832
00:48:17|0.60832
00:48:19|0.60832
00:48:20|0.60832
00:48:21|0.60946
00:48:21|0.60946
00:48:23|0.60946
00:48:24|0.60946
00:48:24|0.61021
00:48:27|0.60993
00:48:27|0.60976
00:48:28|0.60976
00:48:30|0.6099
00:48:31|0.6099
00:48:32|0.6099
00:48:34|0.6099
00:48:35|0.61041
00:48:36|0.60976
00:48:37|0.60957
00:48:38|0.60957
00:48:39|0.60957
00:48:39|0.61092
00:48:42|0.61092
00:48:43|0.61092
00:48:43|0.61092
00:48:45|0.61092
00:48:47|0.61092
00:48:48|0.61085
00:48:49|0.61085
00:48:50|0.61085
00:48:51|0.61085
00:48:52|0.61085
00:48:53|0.61085
00:48:54|0.61085
00:48:54|0.61085
00:48:56|0.61085
00:48:57|0.61085
00:48:58|0.61085
00:48:59|0.61003
00:49:00|0.61003
00:49:01|0.61003
00:49:01|0.61003
00:49:03|0.61003
00:49:03|0.60966
00:49:05|0.60966
00:49:07|0.60966
00:49:07|0.60966
00:49:09|0.60966
00:49:10|0.60957
00:49:11|0.60957
00:49:13|0.60957
00:49:13|0.60957
00:49:14|0.60957
00:49:17|0.60957
00:49:17|0.60957
00:49:18|0.60957
00:49:19|0.60998
00:49:20|0.60998
00:49:21|0.60957
00:49:22|0.60957
00:49:23|0.60957
00:49:24|0.60982
00:49:25|0.60982
00:49:26|0.60982
00:49:27|0.60982
00:49:29|0.60957
00:49:30|0.60957
00:49:31|0.60957
00:49:32|0.60957
00:49:33|0.60957
00:49:35|0.60957
00:49:36|0.60957
00:49:38|0.60957
00:49:39|0.60957
00:49:41|0.60957
00:49:41|0.60957
00:49:42|0.60957
00:49:44|0.60957
00:49:44|0.60957
00:49:45|0.60957
00:49:47|0.61001
00:49:47|0.61001
00:49:48|0.61001
00:49:50|0.61001
00:49:51|0.61001
00:49:52|0.61001
00:49:54|0.61001
00:49:54|0.60921
00:49:55|0.60921
00:49:57|0.60921
00:49:57|0.60921
00:49:58|0.60921
00:50:00|0.60895
00:50:01|0.60895
00:50:02|0.6089
00:50:02|0.61
00:50:03|0.61
00:50:04|0.61
00:50:05|0.60841
00:50:06|0.60841
00:50:07|0.60841
00:50:09|0.60841
00:50:11|0.60841
00:50:12|0.60841
00:50:13|0.60841
00:50:13|0.60841
00:50:14|0.60841
00:50:16|0.60841
00:50:18|0.60857
00:50:18|0.60857
00:50:20|0.60857
00:50:21|0.60857
00:50:22|0.60857
00:50:24|0.60857
00:50:25|0.60841
00:50:26|0.60841
00:50:27|0.6084
00:50:28|0.6084
00:50:29|0.6084
00:50:30|0.6084
00:50:31|0.6084
00:50:32|0.6084
00:50:33|0.6084
00:50:34|0.6084
00:50:35|0.6084
00:50:37|0.6084
00:50:38|0.6084
00:50:40|0.6084
00:50:40|0.6084
00:50:42|0.6084
00:50:43|0.6084
00:50:44|0.6084
00:50:46|0.60904
00:50:47|0.60904
00:50:48|0.60904
00:50:49|0.60859
00:50:49|0.60859
00:50:51|0.60859
00:50:52|0.60859
00:50:53|0.60859
00:50:54|0.60859
00:50:55|0.60859
00:50:56|0.60859
00:50:57|0.60859
00:50:58|0.60859
00:50:59|0.60859
00:51:00|0.60844
00:51:01|0.60844
00:51:02|0.60844
00:51:03|0.60844
00:51:04|0.60844
00:51:05|0.60844
00:51:07|0.60844
00:51:09|0.60844
00:51:09|0.60844
00:51:11|0.60844
00:51:12|0.60844
00:51:13|0.60844
00:51:15|0.60855
00:51:16|0.60855
00:51:17|0.60855
00:51:18|0.60855
00:51:19|0.60984
00:51:20|0.60984
00:51:21|0.60988
00:51:22|0.60988
00:51:23|0.60865
00:51:24|0.60865
00:51:26|0.61
00:51:27|0.61
00:51:27|0.61
00:51:28|0.61
00:51:29|0.61
00:51:31|0.61
00:51:31|0.61
00:51:33|0.61
00:51:33|0.61055
00:51:34|0.61055
00:51:35|0.61055
00:51:36|0.61055
00:51:39|0.61055
00:51:39|0.61055
00:51:40|0.61055
00:51:41|0.61055
00:51:42|0.6114
00:51:43|0.6114
00:51:45|0.60988
00:51:46|0.60988
00:51:48|0.60988
00:51:48|0.60988
00:51:49|0.60988
00:51:50|0.60983
00:51:51|0.60983
00:51:52|0.60983
00:51:53|0.60983
00:51:54|0.60983
00:51:55|0.60878
00:51:56|0.60878
00:51:57|0.60968
00:51:58|0.60968
00:51:59|0.60968
00:52:00|0.60968
00:52:01|0.60968
00:52:03|0.60968
00:52:04|0.60968
00:52:05|0.6098
00:52:06|0.60905
00:52:07|0.60968
00:52:08|0.60968
00:52:09|0.60968
00:52:10|0.60877
00:52:11|0.60877
00:52:12|0.60877
00:52:13|0.60877
00:52:15|0.60877
00:52:16|0.60877
00:52:17|0.60877
00:52:18|0.60973
00:52:19|0.60973
00:52:20|0.60973
00:52:21|0.60973
00:52:22|0.60973
00:52:23|0.60895
00:52:24|0.60895
00:52:26|0.60895
00:52:28|0.60895
00:52:28|0.60888
00:52:30|0.60888
00:52:31|0.60888
00:52:31|0.60967
00:52:32|0.60967
00:52:34|0.60967
00:52:34|0.60967
00:52:35|0.60967
00:52:38|0.60967
00:52:39|0.60967
00:52:40|0.60912
00:52:42|0.60912
00:52:44|0.60912
00:52:45|0.60912
00:52:46|0.60912
00:52:47|0.60912
00:52:48|0.60912
00:52:50|0.60912
00:52:51|0.60896
00:52:52|0.60896
00:52:52|0.60896
00:52:54|0.60896
00:52:56|0.60896
00:52:56|0.60896
00:52:57|0.60896
00:52:58|0.60896
00:52:59|0.60896
00:53:01|0.60896
00:53:01|0.60876
00:53:02|0.60876
00:53:03|0.60876
00:53:04|0.60876
00:53:06|0.60876
00:53:08|0.60876
00:53:09|0.60876
00:53:10|0.60876
00:53:11|0.60876
00:53:13|0.60876
00:53:13|0.60876
00:53:15|0.60876
00:53:15|0.60876
00:53:17|0.60876
00:53:17|0.60876
00:53:18|0.60876
00:53:20|0.60876
00:53:21|0.60988
00:53:22|0.60988
00:53:23|0.60988
00:53:23|0.60964
00:53:24|0.60964
00:53:25|0.60964
00:53:27|0.60964
00:53:28|0.60964
00:53:29|0.60964
00:53:30|0.60964
00:53:31|0.60964
00:53:32|0.60964
00:53:34|0.60964
00:53:36|0.60998
00:53:36|0.60998
00:53:38|0.60998
00:53:38|0.60998
00:53:40|0.61112
00:53:42|0.61112
00:53:42|0.61112
00:53:44|0.61112
00:53:44|0.61112
00:53:46|0.61112
00:53:47|0.60984
00:53:48|0.61044
00:53:48|0.61044
00:53:50|0.61044
00:53:50|0.61044
00:53:51|0.61044
00:53:52|0.61044
00:53:53|0.61044
00:53:55|0.61044
00:53:55|0.6113
00:53:57|0.61033
00:53:58|0.61033
00:53:58|0.61033
00:53:59|0.61174
00:54:00|0.61174
00:54:01|0.61174
00:54:03|0.61174
00:54:03|0.61174
00:54:04|0.61184
00:54:05|0.61184
00:54:07|0.61184
00:54:07|0.61098
00:54:08|0.61098
00:54:09|0.61098
00:54:12|0.61098
00:54:12|0.61098
00:54:13|0.61098
00:54:14|0.61098
00:54:15|0.61098
00:54:16|0.61098
00:54:18|0.61098
00:54:20|0.61056
00:54:21|0.61056
00:54:21|0.61056
00:54:22|0.61056
00:54:24|0.61056
00:54:24|0.61161
00:54:26|0.61161
00:54:26|0.61
00:54:27|0.61
00:54:28|0.61074
00:54:29|0.609
00:54:30|0.61041
00:54:32|0.61041
00:54:32|0.61041
00:54:34|0.61041
00:54:34|0.61029
00:54:36|0.6097
00:54:37|0.61078
00:54:37|0.61078
00:54:38|0.61029
00:54:39|0.61029
00:54:40|0.61029
00:54:41|0.61075
00:54:43|0.61075
00:54:44|0.61075
00:54:45|0.61075
00:54:45|0.61075
00:54:48|0.61075
00:54:48|0.61018
00:54:50|0.61053
00:54:50|0.61053
00:54:52|0.61053
00:54:53|0.61058
00:54:54|0.61058
00:54:55|0.61058
00:54:56|0.61058
00:54:57|0.61061
00:54:58|0.61061
00:54:59|0.61061
00:55:00|0.61061
00:55:01|0.61061
00:55:02|0.61061
00:55:03|0.61021
00:55:04|0.61021
00:55:05|0.61021
00:55:06|0.61021
00:55:08|0.61021
00:55:09|0.61021
00:55:10|0.61021
00:55:10|0.61021
00:55:13|0.61021
00:55:13|0.61021
00:55:15|0.61035
00:55:15|0.61035
00:55:17|0.61035
00:55:18|0.61062
00:55:18|0.61062
00:55:20|0.61062
00:55:21|0.61062
00:55:22|0.611
00:55:23|0.611
00:55:24|0.611
00:55:25|0.611
00:55:26|0.60967
00:55:27|0.60967
00:55:28|0.60967
00:55:29|0.60967
00:55:30|0.60967
00:55:31|0.60967
00:55:32|0.60967
00:55:34|0.60967
00:55:34|0.60967
00:55:35|0.60967
00:55:37|0.60981
00:55:38|0.60981
00:55:40|0.60981
00:55:41|0.60981
00:55:42|0.611
00:55:43|0.611
00:55:44|0.611
00:55:45|0.611
00:55:46|0.611
00:55:47|0.611
00:55:49|0.60977
00:55:49|0.60977
00:55:51|0.60977
00:55:51|0.60977
00:55:52|0.60977
00:55:54|0.60977
00:55:54|0.60977
00:55:55|0.60977
00:55:56|0.60977
00:55:57|0.60977
00:55:58|0.60977
00:55:59|0.60968
00:56:01|0.60968
00:56:01|0.60968
00:56:04|0.60968
00:56:04|0.60968
00:56:05|0.60968
00:56:07|0.60968
00:56:07|0.60968
00:56:08|0.60968
00:56:09|0.60968
00:56:11|0.60971
00:56:11|0.60971
00:56:12|0.60971
00:56:13|0.60971
00:56:14|0.60971
00:56:15|0.60971
00:56:16|0.60971
00:56:17|0.60971
00:56:19|0.61009
00:56:20|0.61009
00:56:21|0.61031
00:56:22|0.60967
00:56:23|0.61032
00:56:24|0.61032
00:56:25|0.61032
00:56:26|0.60967
00:56:27|0.61031
00:56:28|0.61038
00:56:29|0.61038
00:56:30|0.61038
00:56:31|0.61038
00:56:32|0.61038
00:56:33|0.60971
00:56:34|0.60971
00:56:35|0.60971
00:56:36|0.60971
00:56:37|0.60971
00:56:38|0.60971
00:56:39|0.60971
00:56:40|0.60971
00:56:41|0.60971
00:56:43|0.60971
00:56:44|0.60971
00:56:46|0.60971
00:56:46|0.60999
00:56:47|0.60999
00:56:48|0.60999
00:56:49|0.60999
00:56:51|0.60971
00:56:52|0.60971
00:56:52|0.60971
00:56:53|0.60971
00:56:54|0.60971
00:56:56|0.60971
00:56:57|0.61042
00:56:58|0.61042
00:56:58|0.61042
00:56:59|0.61046
00:57:01|0.61046
00:57:02|0.61046
00:57:03|0.61046
00:57:03|0.61046
00:57:05|0.61046
00:57:05|0.60971
00:57:08|0.60909
00:57:08|0.60844
00:57:09|0.6086
00:57:10|0.60862
00:57:12|0.60875
00:57:13|0.60875
00:57:14|0.60875
00:57:15|0.60794
00:57:16|0.60794
00:57:17|0.60786
00:57:18|0.60906
00:57:19|0.60876
00:57:21|0.60876
00:57:21|0.60791
00:57:23|0.60791
00:57:24|0.60917
00:57:24|0.60917
00:57:26|0.60917
00:57:27|0.60917
00:57:28|0.60917
00:57:29|0.60792
00:57:30|0.60792
00:57:31|0.60792
00:57:32|0.60792
00:57:33|0.60792
00:57:34|0.60792
00:57:35|0.60792
00:57:36|0.60792
00:57:37|0.60792
00:57:38|0.60959
00:57:39|0.60959
00:57:40|0.6091
00:57:42|0.6091
00:57:42|0.6091
00:57:43|0.6091
00:57:45|0.60997
00:57:45|0.60997
00:57:46|0.60997
00:57:49|0.61024
00:57:49|0.61024
00:57:50|0.61024
00:57:51|0.61024
00:57:52|0.61057
00:57:53|0.61057
00:57:54|0.61057
00:57:55|0.61057
00:57:56|0.61057
00:57:57|0.611
00:57:59|0.611
00:58:00|0.61238
00:58:01|0.6119
00:58:01|0.6119
00:58:02|0.61033
00:58:05|0.61223
00:58:06|0.61223
00:58:07|0.61223
00:58:08|0.61223
00:58:09|0.61223
00:58:10|0.61223
00:58:11|0.61223
00:58:12|0.61204
00:58:13|0.61204
00:58:14|0.61055
00:58:15|0.61055
00:58:16|0.61071
00:58:17|0.61166
00:58:18|0.61166
00:58:19|0.61166
00:58:20|0.61166
00:58:22|0.61166
00:58:22|0.61166
00:58:23|0.61263
00:58:25|0.61078
00:58:26|0.61162
00:58:27|0.61162
00:58:28|0.61105
00:58:29|0.6116
00:58:30|0.61164
00:58:31|0.61164
00:58:32|0.61164
00:58:33|0.61164
00:58:34|0.61164
00:58:36|0.61164
00:58:36|0.61056
00:58:38|0.61056
00:58:39|0.61056
00:58:40|0.61056
00:58:40|0.61056
00:58:42|0.61164
00:58:43|0.61164
00:58:45|0.61088
00:58:45|0.61088
00:58:46|0.61164
00:58:47|0.61056
00:58:49|0.61056
00:58:51|0.61134
00:58:52|0.61134
00:58:54|0.61134
00:58:54|0.61134
00:58:55|0.61134
00:58:56|0.61134
00:58:57|0.61188
00:58:58|0.61058
00:58:59|0.61058
00:59:00|0.61058
00:59:02|0.61058
00:59:02|0.61058
00:59:04|0.61058
00:59:05|0.61058
00:59:06|0.61058
00:59:07|0.61062
00:59:08|0.61062
00:59:09|0.61062
00:59:11|0.61107
00:59:13|0.61107
00:59:14|0.61087
00:59:16|0.61087
00:59:17|0.61087
00:59:17|0.61049
00:59:19|0.61049
00:59:20|0.61049
00:59:21|0.61049
00:59:23|0.61049
00:59:23|0.61157
00:59:26|0.61087
00:59:27|0.61087
00:59:28|0.61087
00:59:30|0.61087
00:59:30|0.61087
00:59:31|0.61186
00:59:32|0.61186
00:59:33|0.61186
00:59:34|0.61186
00:59:35|0.61186
00:59:36|0.61186
00:59:37|0.61186
00:59:39|0.61186
00:59:40|0.61186
00:59:41|0.61186
00:59:42|0.612
00:59:43|0.612
00:59:44|0.612
00:59:46|0.612
00:59:46|0.612
00:59:47|0.612
00:59:49|0.612
00:59:49|0.612
00:59:52|0.61126
00:59:52|0.61126
00:59:54|0.612
00:59:55|0.612
00:59:55|0.612
00:59:57|0.612
00:59:57|0.612
00:59:58|0.612
00:59:59|0.612
01:00:00|0.612
01:00:01|0.612
01:00:04|0.61284
01:00:05|0.61284
01:00:06|0.61284
01:00:07|0.612
01:00:08|0.612
01:00:09|0.612
01:00:10|0.612
01:00:12|0.612
01:00:13|0.612
01:00:14|0.612
01:00:15|0.61204
01:00:16|0.61204
01:00:17|0.61204
01:00:18|0.61204
01:00:19|0.61204
01:00:20|0.61204
01:00:21|0.61204
01:00:22|0.612
01:00:23|0.612
01:00:24|0.60973
01:00:25|0.60939
01:00:26|0.60952
01:00:27|0.60952
01:00:28|0.61039
01:00:29|0.61039
01:00:31|0.61026
01:00:32|0.61026
01:00:32|0.61026
01:00:33|0.61026
01:00:34|0.61026
01:00:36|0.61026
01:00:37|0.61026
01:00:38|0.61026
01:00:38|0.61026
01:00:39|0.61039
01:00:41|0.61039
01:00:41|0.61039
01:00:43|0.61039
01:00:45|0.61039
01:00:46|0.61026
01:00:48|0.61026
01:00:48|0.60926
01:00:50|0.60926
01:00:51|0.60926
01:00:53|0.60926
01:00:54|0.60926
01:00:56|0.60926
01:00:56|0.60926
01:00:58|0.60882
01:00:59|0.60882
01:01:00|0.60882
01:01:02|0.61085
01:01:04|0.61085
01:01:05|0.61085
01:01:07|0.61085
01:01:08|0.61085
01:01:09|0.61157
01:01:10|0.61157
01:01:11|0.61157
01:01:12|0.61157
01:01:14|0.61157
01:01:15|0.61157
01:01:16|0.61157
01:01:17|0.61157
01:01:19|0.61157
01:01:19|0.61157
01:01:20|0.61157
01:01:22|0.61157
01:01:22|0.61157
01:01:23|0.60973
01:01:24|0.60973
01:01:25|0.60973
01:01:26|0.60973
01:01:28|0.60886
01:01:29|0.60886
01:01:29|0.60896
01:01:31|0.60896
01:01:31|0.60896
01:01:33|0.60896
01:01:34|0.60896
01:01:35|0.60896
01:01:36|0.60896
01:01:36|0.60896
01:01:37|0.60896
01:01:38|0.60954
01:01:40|0.60954
01:01:41|0.61299
01:01:42|0.61299
01:01:43|0.61299
01:01:44|0.61299
01:01:46|0.61299
01:01:48|0.61299
01:01:50|0.61299
01:01:51|0.61299
01:01:52|0.61299
01:01:54|0.61078
01:01:56|0.61078
01:01:57|0.61078
01:01:58|0.61072
01:01:59|0.61072
01:02:00|0.6109
01:02:00|0.6109
01:02:01|0.6109
01:02:02|0.6109
01:02:04|0.6109
01:02:05|0.6109
01:02:06|0.6109
01:02:08|0.6107
01:02:08|0.6107
01:02:10|0.6107
01:02:10|0.6107
01:02:11|0.6096
01:02:13|0.6096
01:02:13|0.6096
01:02:15|0.6096
01:02:16|0.6096
01:02:18|0.6096
01:02:19|0.6104
01:02:20|0.6104
01:02:21|0.60959
01:02:22|0.60959
01:02:23|0.60959
01:02:24|0.61046
01:02:25|0.61046
01:02:26|0.61046
01:02:27|0.61046
01:02:28|0.61046
01:02:29|0.61046
01:02:30|0.60947
01:02:31|0.60947
01:02:32|0.60982
01:02:33|0.60982
01:02:34|0.61019
01:02:35|0.61019
01:02:36|0.61053
01:02:37|0.61065
01:02:38|0.61065
01:02:39|0.61065
01:02:40|0.61065
01:02:41|0.61065
01:02:42|0.61065
01:02:43|0.61068
01:02:44|0.61068
01:02:46|0.61068
01:02:48|0.61068
01:02:49|0.61068
01:02:50|0.61068
01:02:51|0.6111
01:02:52|0.61189
01:02:53|0.61189
01:02:54|0.61189
01:02:55|0.61189
01:02:57|0.61174
01:02:58|0.61174
01:02:59|0.61174
01:03:00|0.61174
01:03:02|0.61189
01:03:03|0.61189
01:03:05|0.61189
01:03:05|0.61189
01:03:06|0.61189
01:03:08|0.61189
01:03:08|0.61189
01:03:10|0.61189
01:03:12|0.61189
01:03:12|0.61217
01:03:13|0.61217
01:03:15|0.61167
01:03:16|0.61068
01:03:17|0.61068
01:03:18|0.61068
01:03:19|0.61068
01:03:20|0.61068
01:03:21|0.61068
01:03:22|0.61068
01:03:23|0.61068
01:03:24|0.61008
01:03:25|0.61008
01:03:27|0.61179
01:03:27|0.61179
01:03:29|0.61179
01:03:30|0.61179
01:03:31|0.61202
01:03:32|0.61202
01:03:32|0.61202
01:03:33|0.61202
01:03:35|0.61202
01:03:36|0.61151
01:03:36|0.61054
01:03:38|0.61054
01:03:39|0.61054
01:03:40|0.61054
01:03:41|0.61054
01:03:42|0.61054
01:03:43|0.61054
01:03:44|0.61054
01:03:45|0.61054
01:03:46|0.61054
01:03:47|0.61243
01:03:49|0.61243
01:03:50|0.61243
01:03:51|0.61315
01:03:52|0.61315
01:03:54|0.61226
01:03:55|0.61125
01:03:56|0.61222
01:03:57|0.61222
01:03:58|0.61222
01:04:00|0.61222
01:04:00|0.61222
01:04:01|0.61222
01:04:02|0.61222
01:04:03|0.61222
01:04:05|0.61222
01:04:06|0.61222
01:04:07|0.61222
01:04:09|0.61222
01:04:10|0.61222
01:04:11|0.61222
01:04:12|0.61222
01:04:13|0.61222
01:04:13|0.61222
01:04:16|0.61222
01:04:17|0.61316
01:04:17|0.61316
01:04:18|0.61226
01:04:20|0.61226
01:04:21|0.61226
01:04:22|0.61226
01:04:23|0.61316
01:04:24|0.61316
01:04:25|0.61316
01:04:25|0.61316
01:04:26|0.61229
01:04:28|0.61229
01:04:28|0.61229
01:04:29|0.61222
01:04:30|0.61222
01:04:31|0.61222
01:04:33|0.61222
01:04:35|0.61216
01:04:36|0.6114
01:04:36|0.6114
01:04:37|0.61167
01:04:38|0.61167
01:04:39|0.61167
01:04:40|0.61222
01:04:41|0.61222
01:04:42|0.61222
01:04:43|0.61222
01:04:44|0.61222
01:04:45|0.61222
01:04:46|0.61347
01:04:48|0.61347
01:04:49|0.61229
01:04:50|0.61229
01:04:52|0.61229
01:04:52|0.61229
01:04:53|0.6114
01:04:55|0.6114
01:04:56|0.6114
01:04:57|0.6114
01:04:58|0.6114
01:04:59|0.6114
01:05:00|0.6114
01:05:01|0.61143
01:05:02|0.61143
01:05:03|0.61143
01:05:05|0.61143
01:05:07|0.61143
01:05:07|0.61347
01:05:09|0.61347
01:05:10|0.61347
01:05:11|0.61347
01:05:12|0.61347
01:05:13|0.61347
01:05:14|0.61347
01:05:15|0.61347
01:05:16|0.61347
01:05:17|0.61345
01:05:18|0.61345
01:05:19|0.61347
01:05:20|0.61347
01:05:21|0.61347
01:05:22|0.61299
01:05:23|0.61299
01:05:25|0.61285
01:05:26|0.61356
01:05:27|0.61356
01:05:28|0.61356
01:05:28|0.61275
01:05:30|0.61275
01:05:31|0.61275
01:05:31|0.61275
01:05:33|0.61275
01:05:34|0.61397
01:05:35|0.61465
01:05:36|0.61465
01:05:37|0.61412
01:05:38|0.61467
01:05:39|0.61467
01:05:41|0.61453
01:05:42|0.61552
01:05:43|0.61703
01:05:44|0.61633
01:05:45|0.61632
01:05:45|0.61552
01:05:47|0.61552
01:05:47|0.61567
01:05:48|0.61567
01:05:51|0.61567
01:05:51|0.61567
01:05:53|0.61567
01:05:53|0.61633
01:05:54|0.61633
01:05:56|0.61633
01:05:56|0.61552
01:05:57|0.61552
01:06:00|0.6155
01:06:00|0.61636
01:06:01|0.61636
01:06:03|0.61636
01:06:03|0.61636
01:06:04|0.61636
01:06:06|0.61516
01:06:07|0.61516
01:06:09|0.6155
01:06:09|0.6155
01:06:10|0.6155
01:06:11|0.61645
01:06:12|0.61645
01:06:13|0.61695
01:06:15|0.61695
01:06:15|0.61702
01:06:16|0.61665
01:06:17|0.61702
01:06:19|0.61702
01:06:20|0.61702
01:06:21|0.61703
01:06:22|0.61703
01:06:23|0.61702
01:06:24|0.61702
01:06:25|0.61595
01:06:26|0.6159
01:06:27|0.6168
01:06:28|0.6168
01:06:29|0.6168
01:06:30|0.6168
01:06:31|0.61703
01:06:32|0.61704
01:06:33|0.61707
01:06:34|0.61707
01:06:35|0.61707
01:06:37|0.61707
01:06:38|0.61707
01:06:39|0.61707
01:06:41|0.61707
01:06:41|0.61707
01:06:43|0.61707
01:06:44|0.61707
01:06:45|0.61707
01:06:45|0.6171
01:06:47|0.61707
01:06:48|0.61707
01:06:48|0.61707
01:06:49|0.61716
01:06:51|0.61716
01:06:51|0.61716
01:06:52|0.61716
01:06:54|0.61662
01:06:55|0.61716
01:06:55|0.61716
01:06:57|0.61716
01:06:58|0.61716
01:06:59|0.61676
01:07:00|0.61676
01:07:00|0.61676
01:07:02|0.61676
01:07:02|0.61676
01:07:04|0.61676
01:07:05|0.61701
01:07:06|0.61701
01:07:06|0.61701
01:07:09|0.61701
01:07:09|0.61701
01:07:12|0.61701
01:07:12|0.61695
01:07:13|0.61695
01:07:15|0.61715
01:07:16|0.61716
01:07:17|0.61735
01:07:18|0.61735
01:07:19|0.61735
01:07:20|0.61735
01:07:21|0.61735
01:07:22|0.61701
01:07:24|0.6181
01:07:26|0.6181
01:07:27|0.61797
01:07:27|0.61794
01:07:29|0.6184
01:07:30|0.61798
01:07:30|0.61798
01:07:31|0.61798
01:07:32|0.61798
01:07:33|0.61798
01:07:35|0.61841
01:07:36|0.61843
01:07:36|0.61843
01:07:37|0.61832
01:07:39|0.61832
01:07:40|0.61846
01:07:40|0.61846
01:07:41|0.61846
01:07:42|0.61846
01:07:44|0.61846
01:07:44|0.61846
01:07:45|0.61846
01:07:48|0.61846
01:07:48|0.61846
01:07:49|0.61846
01:07:51|0.61977
01:07:53|0.61923
01:07:54|0.61923
01:07:56|0.61924
01:07:56|0.61924
01:07:58|0.61924
01:07:58|0.61935
01:07:59|0.61935
01:08:01|0.61935
01:08:02|0.61935
01:08:02|0.61935
01:08:04|0.62034
01:08:05|0.62039
01:08:06|0.62078
01:08:08|0.62078
01:08:09|0.62061
01:08:10|0.62061
01:08:12|0.62095
01:08:14|0.62101
01:08:14|0.62101
01:08:16|0.62096
01:08:16|0.62096
01:08:18|0.62102
01:08:19|0.6209
01:08:20|0.6209
01:08:21|0.62112
01:08:22|0.62112
01:08:23|0.62102
01:08:24|0.62102
01:08:25|0.62102
01:08:26|0.61989
01:08:28|0.62034
01:08:28|0.62049
01:08:30|0.62049
01:08:31|0.62049
01:08:32|0.61975
01:08:34|0.61975
01:08:35|0.62064
01:08:35|0.61969
01:08:36|0.61969
01:08:37|0.61969
01:08:39|0.61969
01:08:39|0.61969
01:08:40|0.61969
01:08:41|0.61969
01:08:44|0.62
01:08:44|0.62
01:08:45|0.62
01:08:46|0.61964
01:08:47|0.61964
01:08:49|0.61964
01:08:49|0.61924
01:08:51|0.61924
01:08:52|0.62016
01:08:53|0.61924
01:08:54|0.61924
01:08:55|0.61924
01:08:56|0.61924
01:08:58|0.62062
01:08:59|0.62062
01:09:01|0.62062
01:09:02|0.62062
01:09:03|0.62155
01:09:05|0.62155
01:09:06|0.62155
01:09:06|0.62157
01:09:07|0.62157
01:09:09|0.62157
01:09:10|0.62157
01:09:11|0.62157
01:09:12|0.62157
01:09:12|0.62157
01:09:13|0.62157
01:09:15|0.62157
01:09:16|0.62199
01:09:17|0.62199
01:09:18|0.62165
01:09:19|0.62165
01:09:20|0.62165
01:09:21|0.62165
01:09:22|0.62207
01:09:24|0.62165
01:09:24|0.62207
01:09:25|0.62207
01:09:27|0.62186
01:09:27|0.62165
01:09:29|0.62082
01:09:29|0.62082
01:09:31|0.62082
01:09:32|0.62082
01:09:32|0.62082
01:09:34|0.62082
01:09:35|0.61924
01:09:35|0.61941
01:09:37|0.61832
01:09:37|0.61832
01:09:38|0.61832
01:09:39|0.61783
01:09:41|0.61871
01:09:42|0.61871
01:09:42|0.61788
01:09:43|0.61788
01:09:44|0.61881
01:09:45|0.62034
01:09:46|0.62019
01:09:47|0.62088
01:09:48|0.62088
01:09:50|0.62088
01:09:50|0.61995
01:09:51|0.61995
01:09:53|0.62088
01:09:53|0.62088
01:09:56|0.62088
01:09:56|0.62088
01:09:58|0.62088
01:09:59|0.62088
01:10:00|0.62088
01:10:01|0.62088
01:10:02|0.62161
01:10:03|0.62161
01:10:04|0.62161
01:10:05|0.62161
01:10:06|0.62161
01:10:07|0.62161
01:10:08|0.62161
01:10:09|0.62161
01:10:11|0.62088
01:10:12|0.61992
01:10:13|0.61857
01:10:14|0.61857
01:10:15|0.61857
01:10:16|0.61857
01:10:18|0.61919
01:10:18|0.61935
01:10:20|0.62024
01:10:20|0.62024
01:10:21|0.61884
01:10:22|0.61884
01:10:23|0.61919
01:10:24|0.61919
01:10:25|0.61919
01:10:26|0.61987
01:10:27|0.61987
01:10:28|0.61987
01:10:29|0.61919
01:10:31|0.61919
01:10:31|0.61891
01:10:32|0.61891
01:10:33|0.61891
01:10:34|0.61891
01:10:36|0.61891
01:10:36|0.61891
01:10:37|0.61891
01:10:38|0.61894
01:10:40|0.61894
01:10:40|0.61894
01:10:41|0.61894
01:10:42|0.61894
01:10:43|0.61894
01:10:45|0.61894
01:10:46|0.61894
01:10:47|0.61834
01:10:48|0.61834
01:10:49|0.61834
01:10:50|0.61819
01:10:51|0.61834
01:10:52|0.61832
01:10:53|0.61832
01:10:54|0.61832
01:10:55|0.61832
01:10:56|0.61832
01:10:58|0.61832
01:10:59|0.61832
01:11:00|0.61832
01:11:00|0.61832
01:11:03|0.61832
01:11:03|0.61832
01:11:05|0.61832
01:11:07|0.62011
01:11:07|0.61919
01:11:09|0.61919
01:11:10|0.61919
01:11:11|0.62027
01:11:12|0.62027
01:11:13|0.62027
01:11:14|0.62027
01:11:15|0.62027
01:11:16|0.6187
01:11:17|0.6187
01:11:18|0.6187
01:11:19|0.61802
01:11:20|0.61802
01:11:21|0.61802
01:11:22|0.61891
01:11:24|0.61891
01:11:24|0.61891
01:11:26|0.61891
01:11:27|0.61891
01:11:27|0.61891
01:11:30|0.61891
01:11:30|0.61803
01:11:31|0.61803
01:11:32|0.61803
01:11:33|0.61803
01:11:34|0.61803
01:11:35|0.61803
01:11:36|0.61803
01:11:38|0.61803
01:11:39|0.618
01:11:40|0.618
01:11:41|0.618
01:11:43|0.618
01:11:43|0.618
01:11:45|0.618
01:11:46|0.618
01:11:47|0.618
01:11:48|0.618
01:11:49|0.618
01:11:49|0.61781
01:11:50|0.61781
01:11:51|0.61781
01:11:52|0.61891
01:11:54|0.61891
01:11:56|0.61891
01:11:58|0.61891
01:11:58|0.61891
01:11:59|0.62037
01:12:01|0.62086
01:12:02|0.62037
01:12:03|0.62037
01:12:05|0.62053
01:12:07|0.62053
01:12:08|0.62053
01:12:09|0.62053
01:12:10|0.62191
01:12:11|0.62191
01:12:12|0.62139
01:12:14|0.62132
01:12:15|0.62132
01:12:17|0.622
01:12:17|0.62077
01:12:20|0.62077
01:12:20|0.62077
01:12:21|0.62077
01:12:22|0.62077
01:12:24|0.62077
01:12:24|0.62171
01:12:25|0.62171
01:12:26|0.62171
01:12:27|0.62095
01:12:28|0.62095
01:12:30|0.62095
01:12:30|0.62095
01:12:31|0.62269
01:12:32|0.62269
01:12:34|0.62269
01:12:34|0.62409
01:12:36|0.62359
01:12:37|0.62308
01:12:38|0.62308
01:12:39|0.62308
01:12:40|0.62247
01:12:41|0.62247
01:12:42|0.62247
01:12:43|0.62361
01:12:44|0.62361
01:12:45|0.62361
01:12:46|0.62401
01:12:47|0.624
01:12:48|0.62401
01:12:49|0.62401
01:12:50|0.62401
01:12:51|0.62401
01:12:52|0.62401
01:12:53|0.62401
01:12:54|0.62401
01:12:55|0.62401
01:12:57|0.62434
01:12:57|0.62434
01:12:58|0.62434
01:12:59|0.62405
01:13:00|0.62405
01:13:01|0.62405
01:13:02|0.62405
01:13:03|0.62448
01:13:05|0.62473
01:13:06|0.62456
01:13:07|0.62452
01:13:08|0.62452
01:13:10|0.62452
01:13:11|0.62452
01:13:12|0.62452
01:13:13|0.62497
01:13:13|0.62497
01:13:14|0.62514
01:13:16|0.62497
01:13:17|0.62533
01:13:18|0.62566
01:13:19|0.62549
01:13:21|0.62549
01:13:22|0.62584
01:13:22|0.62583
01:13:23|0.62583
01:13:24|0.62583
01:13:26|0.62571
01:13:26|0.62454
01:13:27|0.624
01:13:28|0.6244
01:13:30|0.6244
01:13:30|0.6244
01:13:31|0.6244
01:13:32|0.62464
01:13:34|0.62464
01:13:35|0.62464
01:13:36|0.624
01:13:37|0.624
01:13:38|0.625
01:13:39|0.625
01:13:40|0.625
01:13:41|0.625
01:13:42|0.625
01:13:43|0.625
01:13:44|0.625
01:13:45|0.6251
01:13:46|0.6251
01:13:47|0.6251
01:13:48|0.6251
01:13:49|0.62485
01:13:50|0.62486
01:13:52|0.62486
01:13:53|0.62486
01:13:54|0.62486
01:13:55|0.62486
01:13:56|0.62486
01:13:56|0.62486
01:13:57|0.62486
01:13:59|0.62486
01:14:00|0.62486
01:14:00|0.62486
01:14:03|0.62486
01:14:03|0.62486
01:14:04|0.62486
01:14:06|0.62486
01:14:06|0.62486
01:14:08|0.62486
01:14:08|0.62486
01:14:10|0.62486
01:14:11|0.62514
01:14:11|0.62514
01:14:13|0.62583
01:14:14|0.62583
01:14:16|0.62583
01:14:16|0.62583
01:14:17|0.62583
01:14:18|0.62583
01:14:20|0.62606
01:14:21|0.62606
01:14:22|0.62583
01:14:23|0.62583
01:14:25|0.62583
01:14:27|0.62583
01:14:27|0.62583
01:14:29|0.62583
01:14:29|0.6269
01:14:31|0.6269
01:14:31|0.6269
01:14:32|0.62608
01:14:33|0.62584
01:14:34|0.62584
01:14:35|0.62684
01:14:36|0.62684
01:14:37|0.62684
01:14:39|0.62684
01:14:40|0.62684
01:14:41|0.62684
01:14:42|0.6269
01:14:43|0.6269
01:14:44|0.6269
01:14:45|0.6269
01:14:46|0.62642
01:14:47|0.62642
01:14:48|0.62642
01:14:49|0.62642
01:14:50|0.62642
01:14:51|0.62642
01:14:52|0.62691
01:14:53|0.62691
01:14:54|0.62691
01:14:55|0.62734
01:14:56|0.62734
01:14:57|0.62734
01:14:59|0.6269
01:15:01|0.62745
01:15:01|0.6275
01:15:04|0.6275
01:15:04|0.62745
01:15:05|0.62745
01:15:07|0.62745
01:15:08|0.62745
01:15:10|0.62745
01:15:11|0.62745
01:15:12|0.6275
01:15:12|0.62751
01:15:14|0.6275
01:15:16|0.6275
01:15:17|0.62745
01:15:17|0.6269
01:15:18|0.6269
01:15:19|0.62686
01:15:20|0.62686
01:15:21|0.62636
01:15:23|0.62636
01:15:23|0.62636
01:15:24|0.62605
01:15:25|0.62533
01:15:27|0.62533
01:15:27|0.62517
01:15:28|0.62427
01:15:30|0.62422
01:15:31|0.62486
01:15:31|0.62425
01:15:32|0.62425
01:15:34|0.62422
01:15:35|0.62475
01:15:36|0.62475
01:15:36|0.62475
01:15:38|0.62496
01:15:40|0.62422
01:15:40|0.624
01:15:41|0.624
01:15:42|0.624
01:15:43|0.62542
01:15:44|0.62542
01:15:45|0.62584
01:15:46|0.624
01:15:47|0.6262
01:15:48|0.6262
01:15:49|0.62446
01:15:50|0.62446
01:15:51|0.62446
01:15:52|0.62463
01:15:53|0.62475
01:15:54|0.62475
01:15:55|0.6256
01:15:56|0.6256
01:15:57|0.6256
01:15:59|0.62401
01:16:01|0.62401
01:16:02|0.62401
01:16:03|0.62401
01:16:04|0.6246
01:16:06|0.624
01:16:07|0.62462
01:16:08|0.62568
01:16:09|0.62568
01:16:10|0.62568
01:16:11|0.62568
01:16:13|0.62704
01:16:13|0.62704
01:16:15|0.62704
01:16:16|0.62704
01:16:18|0.62704
01:16:19|0.62731
01:16:21|0.62731
01:16:22|0.62731
01:16:22|0.62733
01:16:24|0.62591
01:16:25|0.62591
01:16:25|0.62667
01:16:26|0.62667
01:16:27|0.62667
01:16:29|0.62667
01:16:29|0.62533
01:16:31|0.62722
01:16:31|0.62722
01:16:33|0.62722
01:16:34|0.62722
01:16:34|0.62722
01:16:35|0.62722
01:16:36|0.62722
01:16:37|0.62722
01:16:39|0.62673
01:16:39|0.62673
01:16:41|0.62673
01:16:41|0.62678
01:16:42|0.62678
01:16:43|0.62678
01:16:44|0.62678
01:16:45|0.62591
01:16:46|0.62591
01:16:47|0.62591
01:16:48|0.62591
01:16:49|0.62462
01:16:50|0.62462
01:16:52|0.62462
01:16:52|0.62462
01:16:54|0.62462
01:16:54|0.62547
01:16:56|0.62594
01:16:56|0.62594
01:16:58|0.62594
01:16:58|0.62641
01:16:59|0.62641
01:17:00|0.62641
01:17:02|0.62641
01:17:03|0.62641
01:17:04|0.62641
01:17:06|0.62704
01:17:06|0.62499
01:17:07|0.62423
01:17:08|0.62423
01:17:09|0.62423
01:17:11|0.62579
01:17:12|0.62579
01:17:13|0.62579
01:17:14|0.62579
01:17:15|0.62579
01:17:16|0.62511
01:17:17|0.62447
01:17:18|0.6245
01:17:19|0.6245
01:17:20|0.62411
01:17:21|0.62411
01:17:22|0.62411
01:17:23|0.6234
01:17:24|0.6234
01:17:25|0.6234
01:17:27|0.62447
01:17:28|0.62411
01:17:29|0.62447
01:17:30|0.62416
01:17:31|0.62412
01:17:32|0.62412
01:17:33|0.62412
01:17:33|0.62503
01:17:34|0.62426
01:17:35|0.62426
01:17:36|0.62426
01:17:38|0.62426
01:17:39|0.62426
01:17:39|0.62426
01:17:40|0.62562
01:17:42|0.62562
01:17:42|0.62562
01:17:43|0.62562
01:17:45|0.62562
01:17:46|0.62562
01:17:47|0.62562
01:17:47|0.62562
01:17:49|0.62562
01:17:49|0.62562
01:17:51|0.62562
01:17:51|0.62562
01:17:52|0.62562
01:17:54|0.62562
01:17:54|0.62538
01:17:55|0.62538
01:17:56|0.62538
01:17:57|0.62538
01:17:58|0.62538
01:18:01|0.62538
01:18:01|0.62538
01:18:02|0.62538
01:18:03|0.62538
01:18:04|0.62538
01:18:06|0.62538
01:18:07|0.62538
01:18:08|0.62538
01:18:10|0.62538
01:18:11|0.62477
01:18:12|0.62527
01:18:13|0.62527
01:18:15|0.62527
01:18:16|0.62527
01:18:18|0.62527
01:18:19|0.62527
01:18:20|0.62357
01:18:20|0.62357
01:18:21|0.62357
01:18:23|0.62357
01:18:24|0.62339
01:18:25|0.62357
01:18:26|0.62374
01:18:27|0.62374
01:18:28|0.62374
01:18:29|0.62382
01:18:30|0.62374
01:18:31|0.62461
01:18:32|0.62369
01:18:33|0.62369
01:18:34|0.62369
01:18:35|0.62369
01:18:36|0.62369
01:18:37|0.62369
01:18:38|0.62494
01:18:39|0.62494
01:18:40|0.62494
01:18:41|0.62494
01:18:43|0.62494
01:18:43|0.62494
01:18:44|0.62494
01:18:46|0.62494
01:18:47|0.62527
01:18:48|0.62478
01:18:49|0.62478
01:18:50|0.62482
01:18:51|0.62482
01:18:52|0.62482
01:18:53|0.62482
01:18:54|0.62482
01:18:55|0.62482
01:18:56|0.62482
01:18:57|0.62482
01:18:58|0.62482
01:18:59|0.62482
01:19:00|0.62482
01:19:01|0.62482
01:19:03|0.6244
01:19:05|0.62553
01:19:06|0.62459
01:19:07|0.62459
01:19:08|0.62459
01:19:09|0.62459
01:19:10|0.62459
01:19:11|0.62459
01:19:12|0.62568
01:19:13|0.62389
01:19:14|0.62389
01:19:16|0.62389
01:19:16|0.62389
01:19:18|0.62449
01:19:19|0.62518
01:19:20|0.62518
01:19:21|0.62518
01:19:23|0.62534
01:19:23|0.62567
01:19:25|0.62567
01:19:26|0.62514
01:19:27|0.62514
01:19:28|0.62579
01:19:29|0.62579
01:19:30|0.62579
01:19:31|0.62579
01:19:32|0.62579
01:19:33|0.62579
01:19:34|0.62579
01:19:35|0.62579
01:19:36|0.62579
01:19:37|0.62906
01:19:38|0.63039
01:19:39|0.63039
01:19:40|0.63045
01:19:41|0.63085
01:19:43|0.62992
01:19:44|0.62975
01:19:45|0.62894
01:19:46|0.63
01:19:47|0.63
01:19:48|0.63
01:19:49|0.62975
01:19:50|0.62987
01:19:50|0.62987
01:19:51|0.62987
01:19:52|0.62987
01:19:53|0.63074
01:19:55|0.63074
01:19:56|0.63074
01:19:57|0.63074
01:19:58|0.62987
01:19:59|0.62964
01:19:59|0.62964
01:20:02|0.62964
01:20:03|0.63
01:20:05|0.6302
01:20:06|0.62872
01:20:07|0.62895
01:20:09|0.62787
01:20:10|0.62787
01:20:10|0.62787
01:20:11|0.63281
01:20:13|0.63108
01:20:14|0.63273
01:20:15|0.63273
01:20:15|0.63296
01:20:17|0.63296
01:20:17|0.6331
01:20:20|0.6331
01:20:21|0.63358
01:20:21|0.63358
01:20:22|0.63358
01:20:23|0.63381
01:20:24|0.63381
01:20:25|0.63319
01:20:26|0.634
01:20:27|0.6329
01:20:28|0.63472
01:20:29|0.63472
01:20:30|0.63403
01:20:31|0.63405
01:20:33|0.63381
01:20:33|0.63326
01:20:34|0.63236
01:20:35|0.63145
01:20:36|0.63137
01:20:37|0.63137
01:20:38|0.63273
01:20:39|0.63273
01:20:41|0.63273
01:20:41|0.63273
01:20:42|0.63139
01:20:43|0.63116
01:20:44|0.63075
01:20:45|0.63319
01:20:46|0.63078
01:20:47|0.63109
01:20:48|0.63184
01:20:49|0.63184
01:20:50|0.63392
01:20:51|0.63361
01:20:52|0.63361
01:20:53|0.63361
01:20:54|0.63361
01:20:56|0.63361
01:20:57|0.63207
01:20:58|0.63096
01:20:59|0.63027
01:21:00|0.63016
01:21:01|0.63016
01:21:02|0.63016
01:21:04|0.63016
01:21:05|0.63016
01:21:07|0.63016
01:21:08|0.63016
01:21:09|0.63016
01:21:10|0.63126
01:21:11|0.63126
01:21:12|0.63126
01:21:12|0.63126
01:21:13|0.63126
01:21:15|0.6304
01:21:16|0.63092
01:21:16|0.63092
01:21:17|0.63092
01:21:18|0.6324
01:21:21|0.6324
01:21:21|0.6324
01:21:22|0.63198
01:21:23|0.63198
01:21:24|0.6323
01:21:25|0.6323
01:21:26|0.6323
01:21:27|0.63214
01:21:28|0.6329
01:21:30|0.632
01:21:30|0.632
01:21:31|0.632
01:21:33|0.632
01:21:33|0.632
01:21:34|0.632
01:21:35|0.63167
01:21:36|0.63167
01:21:37|0.63167
01:21:38|0.63167
01:21:40|0.63241
01:21:41|0.63283
01:21:42|0.63298
01:21:43|0.63298
01:21:44|0.63298
01:21:45|0.63298
01:21:46|0.63298
01:21:47|0.63298
01:21:48|0.63283
01:21:49|0.63283
01:21:50|0.63319
01:21:51|0.63319
01:21:52|0.63319
01:21:53|0.63319
01:21:54|0.63349
01:21:56|0.63349
01:21:56|0.63349
01:21:57|0.63351
01:21:58|0.63351
01:21:59|0.635
01:22:00|0.63445
01:22:02|0.63447
01:22:03|0.63538
01:22:05|0.63563
01:22:05|0.63526
01:22:08|0.63609
01:22:09|0.63528
01:22:10|0.63526
01:22:11|0.63478
01:22:12|0.63445
01:22:13|0.63462
01:22:15|0.63575
01:22:16|0.63515
01:22:17|0.63515
01:22:17|0.63515
01:22:19|0.63575
01:22:20|0.63415
01:22:20|0.63415
01:22:22|0.63467
01:22:23|0.6336
01:22:24|0.63423
01:22:25|0.63423
01:22:26|0.63423
01:22:27|0.6357
01:22:28|0.6357
01:22:29|0.63551
01:22:29|0.63551
01:22:31|0.63551
01:22:32|0.63456
01:22:33|0.63456
01:22:34|0.63456
01:22:35|0.63559
01:22:36|0.635
01:22:37|0.63549
01:22:38|0.635
01:22:39|0.635
01:22:39|0.63319
01:22:40|0.63284
01:22:41|0.63321
01:22:42|0.63321
01:22:44|0.63295
01:22:44|0.63207
01:22:47|0.63293
01:22:48|0.63281
01:22:49|0.63206
01:22:50|0.63204
01:22:51|0.63204
01:22:51|0.63112
01:22:53|0.63184
01:22:53|0.63184
01:22:55|0.63138
01:22:56|0.63183
01:22:57|0.63184
01:22:58|0.63184
01:22:59|0.63184
01:23:00|0.63184
01:23:01|0.63184
01:23:02|0.63184
01:23:04|0.63184
01:23:05|0.63184
01:23:07|0.63184
01:23:07|0.63299
01:23:10|0.63299
01:23:11|0.63299
01:23:12|0.63299
01:23:13|0.63299
01:23:14|0.63299
01:23:15|0.63299
01:23:16|0.63299
01:23:17|0.63298
01:23:18|0.63298
01:23:19|0.63298
01:23:20|0.63298
01:23:21|0.63299
01:23:22|0.63298
01:23:23|0.63298
01:23:24|0.63301
01:23:25|0.63301
01:23:27|0.63301
01:23:28|0.63301
01:23:29|0.63333
01:23:31|0.63333
01:23:33|0.63333
01:23:33|0.63333
01:23:35|0.63333
01:23:35|0.63333
01:23:37|0.63393
01:23:37|0.63393
01:23:39|0.63393
01:23:39|0.63393
01:23:40|0.63393
01:23:42|0.63393
01:23:42|0.63393
01:23:43|0.63393
01:23:44|0.63384
01:23:45|0.63384
01:23:46|0.6332
01:23:47|0.6332
01:23:48|0.6332
01:23:50|0.6332
01:23:51|0.6332
01:23:51|0.6332
01:23:52|0.6332
01:23:53|0.6332
01:23:54|0.6332
01:23:55|0.6332
01:23:56|0.63374
01:23:57|0.63313
01:23:58|0.63313
01:23:59|0.63299
01:24:00|0.63237
01:24:01|0.63237
01:24:02|0.63237
01:24:03|0.63237
01:24:05|0.63233
01:24:05|0.63233
01:24:07|0.63233
01:24:08|0.63318
01:24:10|0.63318
01:24:11|0.63318
01:24:13|0.63318
01:24:15|0.63318
01:24:16|0.63318
01:24:17|0.63278
01:24:18|0.6339
01:24:19|0.63295
01:24:20|0.63295
01:24:21|0.63295
01:24:22|0.63295
01:24:23|0.63295
01:24:24|0.63329
01:24:25|0.63329
01:24:26|0.63329
01:24:28|0.63329
01:24:29|0.63329
01:24:30|0.63329
01:24:30|0.63329
01:24:32|0.63329
01:24:33|0.63302
01:24:33|0.63311
01:24:34|0.63318
01:24:36|0.63318
01:24:37|0.63243
01:24:38|0.63243
01:24:38|0.63254
01:24:40|0.63254
01:24:41|0.63254
01:24:41|0.63142
01:24:43|0.63142
01:24:43|0.63142
01:24:45|0.63116
01:24:45|0.63116
01:24:46|0.63116
01:24:47|0.63116
01:24:49|0.63116
01:24:49|0.63116
01:24:50|0.63
01:24:51|0.63064
01:24:53|0.63
01:24:53|0.63
01:24:54|0.63
01:24:55|0.63051
01:24:56|0.63051
01:24:58|0.63051
01:24:58|0.63051
01:24:59|0.63063
01:25:00|0.63063
01:25:02|0.63063
01:25:02|0.63063
01:25:04|0.63063
01:25:05|0.63063
01:25:05|0.63063
01:25:08|0.63026
01:25:10|0.63026
01:25:11|0.63173
01:25:11|0.63173
01:25:13|0.63173
01:25:13|0.63173
01:25:15|0.63173
01:25:16|0.63203
01:25:18|0.63271
01:25:19|0.63271
01:25:19|0.63324
01:25:21|0.63324
01:25:22|0.63324
01:25:22|0.63307
01:25:24|0.63249
01:25:26|0.63242
01:25:26|0.63242
01:25:28|0.63242
01:25:28|0.63261
01:25:30|0.63261
01:25:30|0.63264
01:25:31|0.63264
01:25:33|0.63177
01:25:33|0.63177
01:25:35|0.63261
01:25:35|0.63261
01:25:36|0.63261
01:25:37|0.63012
01:25:39|0.63012
01:25:40|0.63012
01:25:41|0.63012
01:25:41|0.63076
01:25:42|0.63076
01:25:43|0.63076
01:25:44|0.63076
01:25:45|0.63012
01:25:46|0.63012
01:25:47|0.63007
01:25:48|0.63095
01:25:49|0.63089
01:25:50|0.63019
01:25:51|0.63019
01:25:52|0.63019
01:25:53|0.63019
01:25:54|0.63019
01:25:55|0.63019
01:25:56|0.63019
01:25:58|0.63019
01:25:58|0.63019
01:25:59|0.63019
01:26:01|0.63019
01:26:01|0.63019
01:26:02|0.63019
01:26:03|0.63019
01:26:05|0.63019
01:26:06|0.63019
01:26:07|0.62941
01:26:09|0.62968
01:26:09|0.62968
01:26:11|0.62968
01:26:12|0.62968
01:26:13|0.62968
01:26:14|0.62968
01:26:15|0.62968
01:26:16|0.62968
01:26:17|0.62921
01:26:18|0.62921
01:26:19|0.62921
01:26:20|0.62921
01:26:22|0.62921
01:26:22|0.62921
01:26:24|0.6291
01:26:26|0.62894
01:26:26|0.62874
01:26:28|0.62871
01:26:28|0.62908
01:26:30|0.62908
01:26:30|0.62859
01:26:31|0.62838
01:26:33|0.62838
01:26:35|0.62888
01:26:35|0.62888
01:26:37|0.62884
01:26:38|0.62884
01:26:38|0.62884
01:26:39|0.62884
01:26:40|0.62884
01:26:43|0.62838
01:26:44|0.62838
01:26:45|0.62838
01:26:46|0.62838
01:26:47|0.62838
01:26:48|0.62836
01:26:50|0.62836
01:26:50|0.62836
01:26:52|0.62836
01:26:52|0.62893
01:26:54|0.62893
01:26:54|0.62893
01:26:56|0.62893
01:26:56|0.62896
01:26:57|0.62888
01:26:59|0.62888
01:26:59|0.62888
01:27:02|0.62888
01:27:02|0.62921
01:27:04|0.62921
01:27:04|0.62921
01:27:06|0.62921
01:27:07|0.62921
01:27:09|0.62921
01:27:09|0.62921
01:27:11|0.62921
01:27:13|0.62884
01:27:14|0.62884
01:27:15|0.62884
01:27:16|0.62908
01:27:18|0.62908
01:27:18|0.62884
01:27:19|0.62884
01:27:22|0.62839
01:27:23|0.62835
01:27:24|0.62835
01:27:25|0.62835
01:27:27|0.62866
01:27:28|0.62854
01:27:30|0.62854
01:27:31|0.62854
01:27:32|0.6291
01:27:32|0.6291
01:27:34|0.6291
01:27:35|0.62847
01:27:35|0.62847
01:27:36|0.62847
01:27:37|0.62847
01:27:38|0.62847
01:27:40|0.62847
01:27:41|0.62847
01:27:41|0.62847
01:27:42|0.62847
01:27:43|0.62847
01:27:44|0.62847
01:27:45|0.62847
01:27:46|0.62847
01:27:47|0.62847
01:27:48|0.62847
01:27:49|0.62847
01:27:50|0.6291
01:27:52|0.6291
01:27:53|0.6291
01:27:53|0.6291
01:27:54|0.6291
01:27:56|0.62834
01:27:56|0.62835
01:27:57|0.62835
01:27:58|0.62835
01:27:59|0.62835
01:28:00|0.62835
01:28:01|0.62835
01:28:03|0.62835
01:28:04|0.62921
01:28:04|0.62811
01:28:05|0.62811
01:28:07|0.62811
01:28:08|0.62811
01:28:09|0.62811
01:28:11|0.62855
01:28:12|0.629
01:28:13|0.629
01:28:14|0.629
01:28:15|0.629
01:28:16|0.62899
01:28:18|0.62899
01:28:19|0.62899
01:28:20|0.62899
01:28:21|0.62814
01:28:23|0.62814
01:28:24|0.62863
01:28:24|0.62863
01:28:26|0.62863
01:28:26|0.62863
01:28:28|0.62806
01:28:29|0.62806
01:28:30|0.62806
01:28:31|0.62806
01:28:31|0.62806
01:28:33|0.62806
01:28:33|0.62806
01:28:35|0.62806
01:28:36|0.62806
01:28:37|0.62853
01:28:37|0.62853
01:28:38|0.62853
01:28:40|0.62853
01:28:40|0.6296
01:28:42|0.62956
01:28:42|0.62956
01:28:43|0.62956
01:28:44|0.62956
01:28:46|0.62956
01:28:47|0.62956
01:28:48|0.62956
01:28:49|0.62956
01:28:49|0.62956
01:28:50|0.62956
01:28:52|0.62956
01:28:53|0.62956
01:28:53|0.62956
01:28:54|0.62956
01:28:56|0.62956
01:28:57|0.62956
01:28:57|0.62917
01:28:58|0.62917
01:29:00|0.62917
01:29:00|0.62899
01:29:02|0.62899
01:29:04|0.62899
01:29:04|0.62899
01:29:05|0.62899
01:29:07|0.62877
01:29:07|0.62877
01:29:08|0.62851
01:29:09|0.62851
01:29:10|0.62877
01:29:11|0.62877
01:29:14|0.62877
01:29:14|0.62877
01:29:16|0.62877
01:29:17|0.62877
01:29:19|0.62877
01:29:19|0.62727
01:29:20|0.62875
01:29:22|0.62819
01:29:22|0.62819
01:29:25|0.62786
01:29:26|0.62709
01:29:28|0.62709
01:29:29|0.62709
01:29:30|0.62709
01:29:31|0.62709
01:29:32|0.62709
01:29:33|0.62709
01:29:33|0.62709
01:29:35|0.62709
01:29:37|0.62709
01:29:38|0.62709
01:29:38|0.62785
01:29:39|0.62785
01:29:40|0.62785
01:29:41|0.62786
01:29:42|0.62786
01:29:43|0.62836
01:29:44|0.62836
01:29:45|0.62836
01:29:46|0.62836
01:29:48|0.62836
01:29:50|0.62836
01:29:50|0.62836
01:29:51|0.62836
01:29:52|0.62836
01:29:53|0.62772
01:29:54|0.62772
01:29:55|0.62772
01:29:56|0.62772
01:29:57|0.62772
01:29:59|0.62772
01:29:59|0.62772
01:30:00|0.62733
01:30:01|0.62733
01:30:02|0.62733
01:30:03|0.62733
01:30:04|0.62733
01:30:05|0.62733
01:30:06|0.62733
01:30:07|0.62733
01:30:08|0.62733
01:30:09|0.62757
01:30:10|0.62757
01:30:12|0.62757
01:30:14|0.62757
01:30:14|0.62757
01:30:16|0.62757
01:30:18|0.62757
01:30:18|0.62757
01:30:19|0.62757
01:30:21|0.62757
01:30:21|0.62757
01:30:22|0.62733
01:30:24|0.62672
01:30:25|0.62651
01:30:26|0.6271
01:30:28|0.6271
01:30:30|0.6271
01:30:30|0.6271
01:30:32|0.6271
01:30:33|0.6271
01:30:34|0.6271
01:30:35|0.6271
01:30:36|0.6271
01:30:37|0.6271
01:30:38|0.6271
01:30:39|0.62686
01:30:40|0.62686
01:30:41|0.62669
01:30:42|0.62731
01:30:43|0.62731
01:30:44|0.62731
01:30:45|0.6271
01:30:46|0.6271
01:30:47|0.62777
01:30:48|0.62777
01:30:49|0.62777
01:30:50|0.62777
01:30:51|0.62758
01:30:52|0.62758
01:30:53|0.62707
01:30:54|0.62707
01:30:55|0.62707
01:30:56|0.62707
01:30:57|0.62707
01:30:59|0.62707
01:31:00|0.62707
01:31:01|0.62707
01:31:02|0.62707
01:31:03|0.62711
01:31:04|0.6275
01:31:05|0.6275
01:31:06|0.6275
01:31:07|0.6275
01:31:08|0.6275
01:31:09|0.6275
01:31:10|0.6275
01:31:11|0.6275
01:31:12|0.628
01:31:14|0.628
01:31:14|0.628
01:31:17|0.628
01:31:17|0.628
01:31:19|0.628
01:31:21|0.628
01:31:21|0.628
01:31:22|0.62929
01:31:24|0.62929
01:31:25|0.62757
01:31:26|0.62767
01:31:27|0.62767
01:31:29|0.62827
01:31:30|0.62827
01:31:31|0.62827
01:31:32|0.62827
01:31:33|0.62925
01:31:34|0.62925
01:31:35|0.62894
01:31:36|0.62887
01:31:37|0.62887
01:31:38|0.62887
01:31:39|0.62887
01:31:40|0.62887
01:31:41|0.62887
01:31:42|0.62887
01:31:43|0.62918
01:31:44|0.62918
01:31:45|0.62918
01:31:46|0.62918
01:31:47|0.631
01:31:48|0.631
01:31:49|0.631
01:31:50|0.63145
01:31:51|0.63145
01:31:52|0.63159
01:31:53|0.6322
01:31:54|0.63194
01:31:55|0.63194
01:31:56|0.63194
01:31:57|0.63221
01:31:58|0.63221
01:31:59|0.63278
01:32:00|0.63278
01:32:01|0.63236
01:32:02|0.63367
01:32:03|0.63367
01:32:04|0.63355
01:32:05|0.634
01:32:06|0.63356
01:32:07|0.634
01:32:08|0.63396
01:32:09|0.63329
01:32:11|0.634
01:32:12|0.634
01:32:13|0.634
01:32:15|0.634
01:32:15|0.634
01:32:16|0.634
01:32:18|0.634
01:32:19|0.63363
01:32:20|0.63363
01:32:22|0.63363
01:32:23|0.634
01:32:24|0.634
01:32:25|0.634
01:32:25|0.63488
01:32:27|0.63551
01:32:27|0.6354
01:32:28|0.6354
01:32:30|0.63555
01:32:31|0.63555
01:32:32|0.63563
01:32:32|0.63564
01:32:34|0.63612
01:32:35|0.63612
01:32:37|0.63612
01:32:37|0.63612
01:32:39|0.636
01:32:40|0.63613
01:32:40|0.63556
01:32:42|0.63363
01:32:42|0.63311
01:32:44|0.63307
01:32:45|0.63307
01:32:45|0.63306
01:32:46|0.6332
01:32:48|0.63421
01:32:49|0.63421
01:32:49|0.634
01:32:50|0.634
01:32:52|0.63411
01:32:53|0.63307
01:32:53|0.63307
01:32:54|0.63307
01:32:55|0.63307
01:32:56|0.63307
01:32:58|0.63307
01:32:59|0.63307
01:32:59|0.63363
01:33:00|0.63363
01:33:01|0.63363
01:33:03|0.63363
01:33:03|0.63363
01:33:05|0.63363
01:33:06|0.63363
01:33:07|0.63363
01:33:08|0.63363
01:33:09|0.63363
01:33:11|0.63363
01:33:12|0.63363
01:33:13|0.63363
01:33:14|0.63363
01:33:16|0.63363
01:33:18|0.63308
01:33:19|0.63307
01:33:19|0.63307
01:33:21|0.63307
01:33:22|0.63378
01:33:23|0.63378
01:33:24|0.63378
01:33:25|0.63378
01:33:26|0.63198
01:33:28|0.63194
01:33:28|0.63194
01:33:30|0.63194
01:33:31|0.63194
01:33:32|0.63194
01:33:33|0.63194
01:33:34|0.63194
01:33:35|0.63194
01:33:36|0.63248
01:33:37|0.63137
01:33:38|0.63137
01:33:39|0.63178
01:33:40|0.63194
01:33:41|0.63194
01:33:42|0.63234
01:33:43|0.63234
01:33:44|0.63112
01:33:45|0.6311
01:33:46|0.6311
01:33:47|0.6311
01:33:48|0.6311
01:33:49|0.63137
01:33:50|0.63137
01:33:51|0.63137
01:33:52|0.63137
01:33:53|0.63137
01:33:54|0.63137
01:33:55|0.63168
01:33:56|0.63168
01:33:57|0.63168
01:33:58|0.63273
01:33:59|0.633
01:34:00|0.63411
01:34:01|0.63411
01:34:02|0.63421
01:34:04|0.63488
01:34:06|0.63547
01:34:07|0.63538
01:34:08|0.63538
01:34:08|0.63538
01:34:10|0.63538
01:34:11|0.63594
01:34:13|0.63538
01:34:13|0.63538
01:34:15|0.63538
01:34:16|0.63615
01:34:17|0.63468
01:34:19|0.63468
01:34:21|0.63468
01:34:23|0.63468
01:34:23|0.63249
01:34:24|0.63249
01:34:25|0.63249
01:34:26|0.63233
01:34:28|0.63318
01:34:30|0.63318
01:34:30|0.63318
01:34:32|0.63347
01:34:33|0.6336
01:34:34|0.6336
01:34:36|0.6336
01:34:36|0.6336
01:34:37|0.63593
01:34:38|0.63593
01:34:39|0.63597
01:34:41|0.63597
01:34:42|0.63597
01:34:43|0.63603
01:34:44|0.63603
01:34:45|0.6365
01:34:46|0.63677
01:34:47|0.63606
01:34:48|0.63675
01:34:49|0.63569
01:34:50|0.63542
01:34:51|0.63542
01:34:52|0.63542
01:34:53|0.63542
01:34:54|0.63542
01:34:55|0.63542
01:34:56|0.63675
01:34:57|0.63675
01:34:58|0.63671
01:34:59|0.63671
01:35:00|0.63683
01:35:01|0.63683
01:35:02|0.63654
01:35:03|0.63654
01:35:04|0.63627
01:35:05|0.63627
01:35:06|0.63671
01:35:07|0.63671
01:35:08|0.63671
01:35:09|0.63671
01:35:10|0.63671
01:35:12|0.63671
01:35:13|0.63671
01:35:14|0.63671
01:35:14|0.63671
01:35:16|0.63671
01:35:18|0.63671
01:35:19|0.63671
01:35:21|0.63677
01:35:21|0.63677
01:35:22|0.63677
01:35:23|0.63677
01:35:25|0.63723
01:35:26|0.63723
01:35:28|0.63633
01:35:29|0.63635
01:35:29|0.63635
01:35:31|0.63635
01:35:32|0.63626
01:35:32|0.6373
01:35:33|0.63622
01:35:34|0.63622
01:35:36|0.63622
01:35:37|0.63622
01:35:37|0.63622
01:35:38|0.63675
01:35:39|0.63675
01:35:42|0.63688
01:35:43|0.63688
01:35:44|0.63677
01:35:45|0.6363
01:35:46|0.6363
01:35:47|0.6363
01:35:47|0.6363
01:35:49|0.6364
01:35:50|0.63622
01:35:51|0.63622
01:35:52|0.63622
01:35:53|0.63622
01:35:54|0.63622
01:35:55|0.63622
01:35:56|0.63622
01:35:57|0.63681
01:35:58|0.63681
01:35:59|0.63681
01:36:00|0.63681
01:36:01|0.63737
01:36:02|0.63737
01:36:03|0.63737
01:36:04|0.63737
01:36:05|0.63737
01:36:07|0.63765
01:36:07|0.63755
01:36:09|0.63755
01:36:09|0.63689
01:36:10|0.63561
01:36:12|0.63561
01:36:13|0.63542
01:36:14|0.63557
01:36:15|0.63557
01:36:16|0.63557
01:36:16|0.63498
01:36:18|0.63498
01:36:20|0.63498
01:36:21|0.63531
01:36:21|0.63542
01:36:24|0.63542
01:36:24|0.63542
01:36:26|0.6351
01:36:27|0.63499
01:36:28|0.63499
01:36:29|0.63499
01:36:30|0.63533
01:36:31|0.63533
01:36:32|0.63533
01:36:33|0.63533
01:36:34|0.63533
01:36:35|0.63533
01:36:36|0.63533
01:36:37|0.63533
01:36:38|0.63533
01:36:39|0.63533
01:36:40|0.63533
01:36:41|0.63533
01:36:43|0.63533
01:36:43|0.63533
01:36:45|0.63533
01:36:46|0.63533
01:36:47|0.63533
01:36:48|0.63531
01:36:49|0.63531
01:36:50|0.63531
01:36:51|0.63531
01:36:52|0.63531
01:36:53|0.63531
01:36:54|0.63531
01:36:55|0.63499
01:36:56|0.63499
01:36:57|0.63499
01:36:58|0.63499
01:36:59|0.63461
01:37:00|0.63461
01:37:01|0.63469
01:37:03|0.63767
01:37:03|0.63767
01:37:04|0.63767
01:37:06|0.63767
01:37:07|0.63767
01:37:08|0.63767
01:37:09|0.63767
01:37:10|0.63702
01:37:11|0.63492
01:37:11|0.63492
01:37:12|0.6344
01:37:14|0.6344
01:37:14|0.6344
01:37:16|0.63527
01:37:17|0.63639
01:37:17|0.63639
01:37:19|0.63639
01:37:20|0.63639
01:37:21|0.6336
01:37:22|0.6336
01:37:23|0.63427
01:37:24|0.635
01:37:25|0.6336
01:37:26|0.63465
01:37:27|0.63465
01:37:28|0.63465
01:37:29|0.63465
01:37:30|0.63465
01:37:31|0.63298
01:37:32|0.63298
01:37:33|0.633
01:37:34|0.633
01:37:35|0.63427
01:37:36|0.63462
01:37:37|0.63462
01:37:38|0.63463
01:37:39|0.63276
01:37:40|0.63389
01:37:41|0.63389
01:37:43|0.63389
01:37:43|0.634
01:37:44|0.634
01:37:46|0.634
01:37:47|0.634
01:37:48|0.634
01:37:49|0.633
01:37:50|0.63276
01:37:51|0.63276
01:37:52|0.63416
01:37:53|0.63416
01:37:54|0.635
01:37:55|0.63389
01:37:56|0.63389
01:37:57|0.63545
01:37:58|0.63545
01:37:59|0.63545
01:38:00|0.63545
01:38:01|0.63545
01:38:02|0.635
01:38:03|0.635
01:38:04|0.635
01:38:05|0.635
01:38:06|0.635
01:38:07|0.635
01:38:09|0.63492
01:38:10|0.63546
01:38:11|0.63546
01:38:12|0.63546
01:38:12|0.63546
01:38:14|0.63546
01:38:15|0.63583
01:38:15|0.636
01:38:18|0.636
01:38:19|0.63617
01:38:20|0.63617
01:38:22|0.63617
01:38:23|0.63576
01:38:25|0.63576
01:38:27|0.635
01:38:27|0.635
01:38:28|0.635
01:38:29|0.635
01:38:30|0.635
01:38:31|0.635
01:38:32|0.635
01:38:33|0.63463
01:38:35|0.63463
01:38:36|0.63463
01:38:37|0.63463
01:38:38|0.63463
01:38:40|0.63463
01:38:41|0.63463
01:38:41|0.63463
01:38:43|0.63463
01:38:43|0.63463
01:38:45|0.63463
01:38:45|0.63463
01:38:46|0.63463
01:38:48|0.63463
01:38:49|0.63463
01:38:51|0.63463
01:38:52|0.63463
01:38:52|0.63463
01:38:53|0.63463
01:38:55|0.63463
01:38:55|0.63463
01:38:56|0.63463
01:38:57|0.63463
01:38:59|0.63463
01:38:59|0.63463
01:39:01|0.63463
01:39:02|0.63463
01:39:03|0.63463
01:39:04|0.63463
01:39:05|0.63483
01:39:06|0.63483
01:39:07|0.63483
01:39:07|0.63483
01:39:10|0.63483
01:39:10|0.63483
01:39:11|0.63483
01:39:12|0.63564
01:39:13|0.63389
01:39:14|0.634
01:39:15|0.634
01:39:16|0.634
01:39:17|0.634
01:39:18|0.634
01:39:19|0.63389
01:39:21|0.63389
01:39:21|0.63389
01:39:22|0.63389
01:39:24|0.63389
01:39:26|0.63375
01:39:28|0.63375
01:39:28|0.63375
01:39:29|0.6338
01:39:31|0.6338
01:39:31|0.6338
01:39:33|0.6338
01:39:34|0.6338
01:39:34|0.63439
01:39:36|0.63439
01:39:36|0.63439
01:39:38|0.63439
01:39:40|0.63391
01:39:40|0.63389
01:39:41|0.63389
01:39:42|0.63389
01:39:43|0.63481
01:39:45|0.63481
01:39:46|0.63481
01:39:47|0.63481
01:39:48|0.63541
01:39:49|0.63541
01:39:50|0.63541
01:39:51|0.63451
01:39:52|0.63451
01:39:53|0.63451
01:39:54|0.63533
01:39:55|0.63545
01:39:56|0.63545
01:39:57|0.63545
01:39:58|0.63545
01:39:59|0.63606
01:40:00|0.63606
01:40:02|0.63606
01:40:02|0.63606
01:40:03|0.63665
01:40:05|0.63665
01:40:06|0.63649
01:40:07|0.63649
01:40:08|0.63662
01:40:09|0.63665
01:40:11|0.6364
01:40:12|0.63587
01:40:12|0.63637
01:40:13|0.63637
01:40:14|0.63637
01:40:15|0.63637
01:40:17|0.63455
01:40:18|0.63455
01:40:19|0.63455
01:40:19|0.63455
01:40:20|0.63455
01:40:21|0.63455
01:40:22|0.6349
01:40:24|0.63439
01:40:26|0.63439
01:40:26|0.63455
01:40:27|0.63421
01:40:28|0.63421
01:40:29|0.6342
01:40:30|0.63389
01:40:31|0.63389
01:40:33|0.63389
01:40:35|0.63389
01:40:36|0.63389
01:40:36|0.63389
01:40:37|0.6339
01:40:38|0.6339
01:40:40|0.6339
01:40:40|0.63389
01:40:41|0.63389
01:40:42|0.63395
01:40:43|0.63395
01:40:44|0.63395
01:40:45|0.63361
01:40:46|0.6339
01:40:47|0.63379
01:40:48|0.63445
01:40:49|0.63445
01:40:50|0.63445
01:40:51|0.63445
01:40:52|0.6348
01:40:53|0.6348
01:40:54|0.6348
01:40:55|0.6348
01:40:56|0.6348
01:40:58|0.6348
01:40:58|0.6348
01:40:59|0.6348
01:41:00|0.6348
01:41:01|0.6348
01:41:02|0.6348
01:41:03|0.6348
01:41:05|0.6348
01:41:06|0.6348
01:41:07|0.6348
01:41:08|0.6348
01:41:09|0.6348
01:41:10|0.6348
01:41:11|0.6348
01:41:12|0.63433
01:41:13|0.63433
01:41:14|0.63433
01:41:15|0.63433
01:41:16|0.6348
01:41:17|0.6348
01:41:18|0.6348
01:41:19|0.63444
01:41:20|0.63395
01:41:21|0.63395
01:41:23|0.63395
01:41:24|0.63395
01:41:25|0.63379
01:41:27|0.63301
01:41:29|0.63364
01:41:30|0.63364
01:41:31|0.63364
01:41:32|0.63364
01:41:33|0.63364
01:41:34|0.63364
01:41:35|0.63355
01:41:36|0.63349
01:41:38|0.63349
01:41:39|0.63338
01:41:40|0.63338
01:41:41|0.63308
01:41:41|0.6333
01:41:42|0.6333
01:41:43|0.6333
01:41:44|0.6333
01:41:45|0.6333
01:41:47|0.6333
01:41:48|0.6333
01:41:48|0.6328
01:41:51|0.6328
01:41:51|0.6328
01:41:52|0.63355
01:41:53|0.63355
01:41:54|0.6328
01:41:55|0.63359
01:41:56|0.63359
01:41:57|0.6334
01:41:58|0.6334
01:41:59|0.6334
01:42:00|0.6334
01:42:01|0.6334
01:42:02|0.6334
01:42:03|0.6334
01:42:04|0.6334
01:42:05|0.63408
01:42:06|0.63408
01:42:07|0.63408
01:42:09|0.63408
01:42:10|0.63408
01:42:11|0.63408
01:42:12|0.63408
01:42:13|0.63408
01:42:14|0.63408
01:42:15|0.63408
01:42:16|0.63409
01:42:17|0.63408
01:42:19|0.63408
01:42:20|0.63408
01:42:21|0.63408
01:42:22|0.63408
01:42:22|0.63375
01:42:24|0.63413
01:42:26|0.63291
01:42:26|0.63291
01:42:28|0.63291
01:42:29|0.63291
01:42:30|0.63384
01:42:30|0.63384
01:42:32|0.63384
01:42:33|0.63384
01:42:34|0.63384
01:42:34|0.63384
01:42:35|0.63384
01:42:38|0.63384
01:42:38|0.63341
01:42:39|0.63341
01:42:40|0.63384
01:42:41|0.63384
01:42:42|0.63384
01:42:43|0.63384
01:42:44|0.63384
01:42:45|0.63341
01:42:47|0.63341
01:42:48|0.63341
01:42:49|0.6348
01:42:50|0.6348
01:42:51|0.6348
01:42:52|0.6348
01:42:53|0.63437
01:42:54|0.63438
01:42:55|0.63438
01:42:56|0.63438
01:42:57|0.63438
01:42:58|0.63438
01:42:59|0.63438
01:43:00|0.63438
01:43:01|0.63438
01:43:02|0.63438
01:43:03|0.63438
01:43:04|0.63438
01:43:05|0.63438
01:43:06|0.63438
01:43:07|0.63438
01:43:09|0.63438
01:43:10|0.63448
01:43:11|0.6348
01:43:13|0.6348
01:43:13|0.6348
01:43:14|0.6348
01:43:15|0.6348
01:43:16|0.6348
01:43:18|0.6348
01:43:19|0.6348
01:43:20|0.6348
01:43:21|0.63586
01:43:23|0.63585
01:43:23|0.63615
01:43:26|0.63615
01:43:27|0.635
01:43:29|0.635
01:43:29|0.635
01:43:30|0.635
01:43:32|0.63413
01:43:32|0.63416
01:43:33|0.63416
01:43:34|0.63416
01:43:35|0.63416
01:43:36|0.63413
01:43:37|0.63413
01:43:38|0.63413
01:43:39|0.63413
01:43:40|0.63413
01:43:41|0.63413
01:43:42|0.63413
01:43:43|0.63413
01:43:45|0.63433
01:43:46|0.63433
01:43:47|0.63433
01:43:48|0.63433
01:43:49|0.6346
01:43:51|0.6346
01:43:52|0.6346
01:43:53|0.6346
01:43:54|0.6346
01:43:54|0.636
01:43:56|0.63475
01:43:56|0.63475
01:43:58|0.63475
01:43:58|0.63475
01:43:59|0.63475
01:44:00|0.63467
01:44:02|0.63413
01:44:02|0.6335
01:44:04|0.6335
01:44:05|0.6335
01:44:06|0.6335
01:44:07|0.6335
01:44:08|0.63415
01:44:09|0.63415
01:44:10|0.63405
01:44:11|0.63405
01:44:12|0.63405
01:44:13|0.63405
01:44:14|0.63405
01:44:15|0.63405
01:44:16|0.63405
01:44:17|0.636
01:44:18|0.636
01:44:19|0.636
01:44:20|0.63521
01:44:21|0.6345
01:44:22|0.6345
01:44:23|0.6345
01:44:24|0.6345
01:44:25|0.6341
01:44:27|0.6341
01:44:27|0.6341
01:44:29|0.6341
01:44:30|0.634
01:44:30|0.634
01:44:32|0.634
01:44:32|0.634
01:44:33|0.634
01:44:35|0.634
01:44:35|0.634
01:44:37|0.634
01:44:37|0.634
01:44:40|0.634
01:44:40|0.634
01:44:42|0.634
01:44:43|0.634
01:44:44|0.636
01:44:45|0.636
01:44:46|0.63543
01:44:47|0.63543
01:44:48|0.63543
01:44:49|0.63543
01:44:50|0.63543
01:44:51|0.63543
01:44:52|0.63543
01:44:53|0.63522
01:44:54|0.63462
01:44:55|0.63462
01:44:56|0.63462
01:44:57|0.63462
01:44:58|0.63462
01:44:59|0.63462
01:45:00|0.63462
01:45:01|0.63462
01:45:02|0.63462
01:45:03|0.63462
01:45:04|0.63462
01:45:05|0.63462
01:45:06|0.63462
01:45:08|0.63462
01:45:09|0.63462
01:45:10|0.63462
01:45:11|0.63462
01:45:12|0.63462
01:45:12|0.63462
01:45:15|0.63462
01:45:16|0.63462
01:45:17|0.63462
01:45:18|0.63462
01:45:19|0.63462
01:45:19|0.63462
01:45:21|0.63523
01:45:22|0.63482
01:45:22|0.63482
01:45:24|0.63419
01:45:24|0.63433
01:45:26|0.6328
01:45:26|0.6328
01:45:29|0.63284
01:45:31|0.6328
01:45:32|0.6328
01:45:34|0.6328
01:45:34|0.63281
01:45:35|0.63345
01:45:36|0.63284
01:45:38|0.63284
01:45:39|0.6328
01:45:39|0.6328
01:45:40|0.6328
01:45:41|0.63282
01:45:43|0.63345
01:45:43|0.63345
01:45:45|0.63345
01:45:45|0.63345
01:45:46|0.63345
01:45:48|0.63345
01:45:48|0.63391
01:45:49|0.63391
01:45:50|0.63391
01:45:51|0.63421
01:45:52|0.63421
01:45:54|0.63421
01:45:54|0.63421
01:45:55|0.63421
01:45:56|0.63378
01:45:57|0.63378
01:45:59|0.63378
01:45:59|0.63378
01:46:00|0.63378
01:46:01|0.63346
01:46:02|0.63346
01:46:03|0.63346
01:46:06|0.63346
01:46:07|0.63429
01:46:08|0.63429
01:46:09|0.63429
01:46:10|0.63429
01:46:11|0.63429
01:46:12|0.63468
01:46:13|0.63468
01:46:14|0.63468
01:46:15|0.63468
01:46:16|0.63468
01:46:17|0.63468
01:46:18|0.63468
01:46:19|0.63468
01:46:20|0.63468
01:46:21|0.63468
01:46:22|0.63468
01:46:23|0.63468
01:46:24|0.63468
01:46:25|0.63422
01:46:26|0.63422
01:46:27|0.63422
01:46:29|0.63422
01:46:30|0.63422
01:46:30|0.63422
01:46:31|0.63422
01:46:32|0.63422
01:46:35|0.63442
01:46:37|0.635
01:46:37|0.63475
01:46:38|0.63475
01:46:39|0.63475
01:46:40|0.63475
01:46:42|0.63475
01:46:42|0.63475
01:46:43|0.63475
01:46:44|0.63475
01:46:45|0.63475
01:46:46|0.63475
01:46:47|0.63475
01:46:49|0.63475
01:46:49|0.63475
01:46:50|0.63475
01:46:51|0.63475
01:46:52|0.63475
01:46:53|0.63475
01:46:54|0.63475
01:46:55|0.63475
01:46:56|0.63422
01:46:57|0.63422
01:46:58|0.63422
01:46:59|0.63422
01:47:00|0.63422
01:47:01|0.63422
01:47:02|0.63372
01:47:03|0.63372
01:47:05|0.63372
01:47:05|0.63372
01:47:06|0.63372
01:47:07|0.63372
01:47:08|0.6352
01:47:09|0.6357
01:47:10|0.63505
01:47:12|0.63505
01:47:13|0.63505
01:47:14|0.63505
01:47:16|0.63517
01:47:16|0.636
01:47:18|0.636
01:47:18|0.636
01:47:19|0.636
01:47:21|0.636
01:47:23|0.63591
01:47:23|0.63591
01:47:24|0.63591
01:47:26|0.63591
01:47:27|0.63591
01:47:27|0.63591
01:47:28|0.63591
01:47:31|0.63591
01:47:31|0.63505
01:47:32|0.63505
01:47:33|0.63454
01:47:34|0.63454
01:47:35|0.63451
01:47:36|0.63451
01:47:37|0.63451
01:47:38|0.63451
01:47:39|0.63451
01:47:41|0.63451
01:47:42|0.63451
01:47:43|0.63451
01:47:44|0.63454
01:47:44|0.63463
01:47:46|0.63463
01:47:47|0.63463
01:47:47|0.63463
01:47:48|0.63463
01:47:49|0.63463
01:47:50|0.63463
01:47:51|0.63463
01:47:52|0.63463
01:47:53|0.63463
01:47:54|0.63463
01:47:55|0.63463
01:47:57|0.63463
01:47:57|0.63418
01:47:59|0.63418
01:48:00|0.63497
01:48:01|0.63497
01:48:02|0.63497
01:48:04|0.63497
01:48:05|0.63497
01:48:06|0.63497
01:48:07|0.63497
01:48:08|0.63497
01:48:09|0.63497
01:48:11|0.63497
01:48:11|0.63497
01:48:12|0.63497
01:48:14|0.63485
01:48:15|0.63497
01:48:15|0.63497
01:48:17|0.63497
01:48:18|0.63497
01:48:19|0.63649
01:48:20|0.63541
01:48:21|0.63541
01:48:21|0.63567
01:48:22|0.63565
01:48:23|0.63565
01:48:25|0.63565
01:48:26|0.63565
01:48:27|0.63565
01:48:28|0.63599
01:48:29|0.63623
01:48:30|0.6359
01:48:31|0.63563
01:48:33|0.63563
01:48:34|0.63563
01:48:35|0.63577
01:48:36|0.63577
01:48:37|0.63577
01:48:38|0.63577
01:48:39|0.63577
01:48:40|0.63577
01:48:41|0.63577
01:48:42|0.63577
01:48:43|0.63577
01:48:44|0.63522
01:48:45|0.63522
01:48:46|0.63522
01:48:48|0.63563
01:48:48|0.63577
01:48:49|0.63577
01:48:50|0.63577
01:48:51|0.63577
01:48:52|0.63577
01:48:53|0.63577
01:48:54|0.63506
01:48:55|0.63506
01:48:56|0.63548
01:48:57|0.63548
01:48:58|0.63577
01:48:59|0.63577
01:49:00|0.63577
01:49:02|0.63577
01:49:02|0.63577
01:49:04|0.63577
01:49:05|0.63577
01:49:05|0.63577
01:49:06|0.63565
01:49:07|0.63596
01:49:08|0.63597
01:49:10|0.63597
01:49:10|0.636
01:49:11|0.636
01:49:12|0.636
01:49:13|0.636
01:49:15|0.636
01:49:15|0.636
01:49:16|0.6368
01:49:17|0.63635
01:49:19|0.6368
01:49:20|0.6368
01:49:21|0.6368
01:49:22|0.63659
01:49:22|0.63659
01:49:23|0.63659
01:49:26|0.63671
01:49:26|0.63625
01:49:28|0.6368
01:49:28|0.6368
01:49:29|0.6368
01:49:31|0.6368
01:49:32|0.6368
01:49:34|0.6368
01:49:36|0.6368
01:49:36|0.6368
01:49:38|0.63679
01:49:39|0.637
01:49:40|0.63751
01:49:41|0.63751
01:49:42|0.63751
01:49:43|0.63751
01:49:44|0.63751
01:49:45|0.63755
01:49:46|0.63755
01:49:47|0.63724
01:49:48|0.63705
01:49:49|0.63702
01:49:50|0.6368
01:49:51|0.63762
01:49:52|0.63762
01:49:53|0.63762
01:49:54|0.63762
01:49:56|0.63762
01:49:57|0.63602
01:49:58|0.63603
01:49:59|0.63603
01:50:00|0.63687
01:50:01|0.63687
01:50:03|0.63772
01:50:05|0.63762
01:50:05|0.638
01:50:06|0.63765
01:50:07|0.63765
01:50:09|0.63765
01:50:09|0.63765
01:50:10|0.63765
01:50:11|0.63801
01:50:13|0.638
01:50:14|0.63868
01:50:15|0.63803
01:50:16|0.63803
01:50:17|0.63803
01:50:19|0.63803
01:50:20|0.63867
01:50:21|0.63867
01:50:22|0.63867
01:50:24|0.63867
01:50:25|0.63654
01:50:26|0.636
01:50:27|0.636
01:50:28|0.63658
01:50:29|0.637
01:50:30|0.637
01:50:31|0.637
01:50:32|0.63972
01:50:34|0.63972
01:50:34|0.63859
01:50:36|0.63999
01:50:37|0.63929
01:50:38|0.63904
01:50:40|0.63881
01:50:42|0.63756
01:50:42|0.638
01:50:44|0.6384
01:50:45|0.63756
01:50:47|0.63755
01:50:47|0.63755
01:50:48|0.63916
01:50:50|0.63916
01:50:51|0.63916
01:50:51|0.63916
01:50:53|0.63916
01:50:53|0.63916
01:50:55|0.63827
01:50:55|0.63759
01:50:58|0.63759
01:50:58|0.63759
01:50:59|0.63759
01:51:00|0.63759
01:51:01|0.63759
01:51:02|0.63759
01:51:03|0.63759
01:51:04|0.63864
01:51:05|0.63864
01:51:06|0.63864
01:51:08|0.63864
01:51:09|0.63864
01:51:09|0.63864
01:51:10|0.63775
01:51:12|0.63812
01:51:12|0.63812
01:51:14|0.63812
01:51:16|0.63812
01:51:16|0.63812
01:51:17|0.63812
01:51:19|0.63812
01:51:19|0.63812
01:51:21|0.63812
01:51:22|0.63812
01:51:23|0.63759
01:51:24|0.63759
01:51:25|0.63759
01:51:26|0.63759
01:51:27|0.63759
01:51:28|0.63759
01:51:30|0.63886
01:51:31|0.63886
01:51:32|0.63886
01:51:33|0.63886
01:51:34|0.63886
01:51:35|0.63886
01:51:37|0.63886
01:51:38|0.63886
01:51:39|0.63951
01:51:39|0.63951
01:51:42|0.63922
01:51:42|0.63922
01:51:45|0.63823
01:51:46|0.63823
01:51:47|0.63851
01:51:48|0.63834
01:51:49|0.63834
01:51:50|0.63834
01:51:51|0.63834
01:51:52|0.63834
01:51:53|0.63834
01:51:54|0.63834
01:51:55|0.63834
01:51:56|0.63895
01:51:58|0.63895
01:51:58|0.63895
01:52:00|0.63895
01:52:01|0.63895
01:52:02|0.63895
01:52:04|0.63895
01:52:04|0.63895
01:52:05|0.63895
01:52:06|0.63999
01:52:07|0.63999
01:52:08|0.63999
01:52:09|0.63999
01:52:10|0.64057
01:52:11|0.64107
01:52:12|0.64145
01:52:14|0.64151
01:52:15|0.64151
01:52:16|0.64151
01:52:18|0.64265
01:52:18|0.64265
01:52:19|0.64272
01:52:20|0.64237
01:52:21|0.64237
01:52:22|0.64185
01:52:24|0.64262
01:52:25|0.64272
01:52:26|0.64262
01:52:27|0.64194
01:52:28|0.64357
01:52:29|0.643
01:52:30|0.643
01:52:32|0.64354
01:52:33|0.64354
01:52:34|0.64411
01:52:36|0.643
01:52:37|0.643
01:52:38|0.643
01:52:40|0.64438
01:52:42|0.6444
01:52:43|0.646
01:52:44|0.6446
01:52:44|0.64544
01:52:47|0.64439
01:52:47|0.64506
01:52:49|0.64506
01:52:50|0.64409
01:52:51|0.64409
01:52:52|0.64306
01:52:53|0.643
01:52:54|0.64389
01:52:55|0.643
01:52:56|0.64202
01:52:57|0.64166
01:52:58|0.64232
01:52:59|0.64126
01:53:00|0.6414
01:53:01|0.6414
01:53:02|0.6414
01:53:03|0.6414
01:53:04|0.6414
01:53:05|0.64183
01:53:06|0.64259
01:53:07|0.6439
01:53:08|0.6439
01:53:09|0.6439
01:53:11|0.6439
01:53:12|0.6439
01:53:12|0.6439
01:53:13|0.6439
01:53:15|0.6439
01:53:16|0.64355
01:53:17|0.64355
01:53:17|0.64355
01:53:18|0.64355
01:53:20|0.64307
01:53:21|0.64307
01:53:23|0.64356
01:53:24|0.6436
01:53:24|0.6436
01:53:27|0.6436
01:53:27|0.6436
01:53:28|0.64363
01:53:29|0.64363
01:53:30|0.64363
01:53:31|0.64363
01:53:32|0.64313
01:53:33|0.64313
01:53:35|0.64313
01:53:35|0.64313
01:53:37|0.64387
01:53:37|0.64382
01:53:39|0.64382
01:53:40|0.64382
01:53:42|0.64382
01:53:42|0.64416
01:53:44|0.64416
01:53:46|0.64539
01:53:47|0.64491
01:53:48|0.64528
01:53:49|0.64503
01:53:50|0.64503
01:53:51|0.64562
01:53:52|0.64499
01:53:53|0.64499
01:53:54|0.64423
01:53:55|0.64423
01:53:56|0.64423
01:53:57|0.64423
01:53:58|0.64423
01:53:59|0.64483
01:54:00|0.64483
01:54:01|0.64483
01:54:02|0.64483
01:54:03|0.64483
01:54:04|0.64483
01:54:05|0.64262
01:54:07|0.64219
01:54:08|0.64219
01:54:09|0.64352
01:54:10|0.64352
01:54:11|0.64352
01:54:12|0.64352
01:54:13|0.64483
01:54:14|0.64383
01:54:15|0.64383
01:54:15|0.64383
01:54:17|0.64383
01:54:18|0.64297
01:54:19|0.64297
01:54:20|0.64297
01:54:21|0.6413
01:54:23|0.6413
01:54:23|0.6413
01:54:25|0.6413
01:54:26|0.6413
01:54:26|0.6413
01:54:27|0.6408
01:54:28|0.6408
01:54:29|0.6408
01:54:30|0.6408
01:54:31|0.6408
01:54:33|0.6408
01:54:34|0.6408
01:54:35|0.6408
01:54:37|0.64174
01:54:38|0.64188
01:54:38|0.642
01:54:39|0.642
01:54:40|0.642
01:54:42|0.642
01:54:42|0.642
01:54:43|0.642
01:54:44|0.64174
01:54:45|0.64174
01:54:47|0.64174
01:54:47|0.64174
01:54:48|0.64197
01:54:50|0.64197
01:54:51|0.64197
01:54:53|0.64174
01:54:54|0.64174
01:54:55|0.64174
01:54:57|0.64174
01:54:57|0.64082
01:54:58|0.64114
01:54:59|0.64114
01:55:00|0.6408
01:55:02|0.64147
01:55:03|0.64147
01:55:04|0.64147
01:55:06|0.64147
01:55:07|0.64147
01:55:07|0.63855
01:55:09|0.63855
01:55:10|0.639
01:55:11|0.639
01:55:12|0.63988
01:55:14|0.63962
01:55:15|0.63836
01:55:16|0.6385
01:55:17|0.6385
01:55:18|0.6385
01:55:20|0.639
01:55:20|0.639
01:55:22|0.639
01:55:23|0.639
01:55:24|0.639
01:55:25|0.63999
01:55:26|0.6433
01:55:27|0.643
01:55:28|0.64205
01:55:29|0.64205
01:55:30|0.64205
01:55:32|0.64205
01:55:32|0.64079
01:55:33|0.64257
01:55:34|0.64257
01:55:36|0.64176
01:55:37|0.64176
01:55:38|0.64176
01:55:38|0.64176
01:55:41|0.64176
01:55:41|0.64176
01:55:42|0.64176
01:55:44|0.64176
01:55:44|0.64176
01:55:46|0.64176
01:55:47|0.64176
01:55:48|0.64176
01:55:48|0.64176
01:55:49|0.64176
01:55:50|0.64176
01:55:52|0.64176
01:55:52|0.64171
01:55:54|0.64171
01:55:56|0.64171
01:55:56|0.64171
01:55:57|0.64163
01:55:58|0.64163
01:55:59|0.64252
01:56:00|0.64253
01:56:02|0.64253
01:56:03|0.64253
01:56:04|0.64253
01:56:06|0.64253
01:56:06|0.64253
01:56:08|0.64253
01:56:08|0.64253
01:56:09|0.64253
01:56:11|0.64253
01:56:12|0.64268
01:56:13|0.64268
01:56:14|0.64268
01:56:15|0.64268
01:56:16|0.64268
01:56:17|0.64268
01:56:18|0.64257
01:56:19|0.64253
01:56:20|0.64253
01:56:21|0.64253
01:56:22|0.64253
01:56:23|0.64104
01:56:24|0.64176
01:56:25|0.64176
01:56:26|0.64176
01:56:27|0.64176
01:56:28|0.64176
01:56:29|0.64176
01:56:30|0.64176
01:56:31|0.64176
01:56:32|0.64176
01:56:33|0.64176
01:56:34|0.64177
01:56:35|0.64177
01:56:36|0.64177
01:56:37|0.64168
01:56:39|0.64112
01:56:41|0.64112
01:56:41|0.64086
01:56:43|0.64086
01:56:45|0.64086
01:56:46|0.64086
01:56:48|0.64086
01:56:49|0.64086
01:56:50|0.63926
01:56:50|0.63947
01:56:52|0.63947
01:56:52|0.63947
01:56:53|0.63947
01:56:54|0.63947
01:56:55|0.63947
01:56:56|0.63906
01:56:57|0.63906
01:56:58|0.63906
01:56:59|0.63906
01:57:01|0.63906
01:57:01|0.63906
01:57:03|0.63906
01:57:03|0.63824
01:57:05|0.63875
01:57:07|0.63875
01:57:09|0.63875
01:57:09|0.63771
01:57:11|0.63807
01:57:11|0.63807
01:57:12|0.63771
01:57:13|0.63771
01:57:15|0.63771
01:57:15|0.63771
01:57:16|0.63807
01:57:17|0.63807
01:57:19|0.63771
01:57:20|0.63875
01:57:22|0.63875
01:57:23|0.63851
01:57:24|0.63851
01:57:25|0.63851
01:57:26|0.63851
01:57:27|0.63851
01:57:28|0.63851
01:57:29|0.63767
01:57:30|0.63767
01:57:31|0.63842
01:57:32|0.63842
01:57:33|0.63842
01:57:34|0.63842
01:57:35|0.63842
01:57:36|0.63842
01:57:37|0.63842
01:57:38|0.63842
01:57:39|0.63874
01:57:40|0.63874
01:57:41|0.63874
01:57:43|0.63874
01:57:45|0.63875
01:57:45|0.63875
01:57:46|0.63875
01:57:47|0.63895
01:57:48|0.63895
01:57:50|0.63924
01:57:51|0.63924
01:57:52|0.63924
01:57:53|0.63924
01:57:54|0.63924
01:57:55|0.63924
01:57:56|0.63924
01:57:57|0.63868
01:57:58|0.64441
01:57:59|0.64467
01:58:00|0.64236
01:58:01|0.64384
01:58:02|0.64407
01:58:03|0.64397
01:58:04|0.6451
01:58:05|0.64519
01:58:06|0.64543
01:58:07|0.64531
01:58:08|0.64532
01:58:09|0.64451
01:58:10|0.64397
01:58:11|0.64397
01:58:12|0.6436
01:58:13|0.64341
01:58:14|0.64341
01:58:15|0.64341
01:58:16|0.64394
01:58:17|0.64394
01:58:18|0.64472
01:58:19|0.64472
01:58:20|0.64472
01:58:21|0.64319
01:58:22|0.64432
01:58:24|0.64493
01:58:24|0.64625
01:58:25|0.64625
01:58:26|0.64625
01:58:27|0.64429
01:58:28|0.64382
01:58:29|0.64382
01:58:30|0.64382
01:58:31|0.64303
01:58:32|0.64213
01:58:33|0.64198
01:58:34|0.64198
01:58:35|0.64155
01:58:36|0.64155
01:58:37|0.64155
01:58:38|0.64155
01:58:39|0.64155
01:58:40|0.64212
01:58:42|0.64212
01:58:44|0.64212
01:58:45|0.64212
01:58:47|0.64118
01:58:47|0.64118
01:58:48|0.64056
01:58:49|0.64056
01:58:50|0.64056
01:58:51|0.63954
01:58:52|0.64013
01:58:53|0.64013
01:58:54|0.64085
01:58:55|0.64085
01:58:56|0.64085
01:58:57|0.64085
01:58:58|0.64085
01:59:00|0.64085
01:59:01|0.64085
01:59:02|0.64085
01:59:03|0.64085
01:59:04|0.64085
01:59:06|0.64017
01:59:06|0.64017
01:59:07|0.64017
01:59:09|0.64017
01:59:11|0.64017
01:59:11|0.64017
01:59:12|0.64017
01:59:14|0.64017
01:59:15|0.64017
01:59:16|0.64017
01:59:17|0.64017
01:59:18|0.64017
01:59:20|0.64017
01:59:21|0.64017
01:59:22|0.64017
01:59:23|0.63909
01:59:24|0.63909
01:59:24|0.63958
01:59:26|0.6395
01:59:26|0.6375
01:59:28|0.6375
01:59:29|0.63868
01:59:30|0.63747
01:59:31|0.63799
01:59:32|0.63799
01:59:33|0.63856
01:59:34|0.63856
01:59:35|0.63756
01:59:35|0.63756
01:59:37|0.63648
01:59:38|0.63637
01:59:39|0.63561
01:59:39|0.63561
01:59:41|0.6356
01:59:41|0.63536
01:59:43|0.63593
01:59:45|0.63748
01:59:45|0.63856
01:59:46|0.63929
01:59:47|0.63946
01:59:48|0.63994
01:59:49|0.64017
01:59:51|0.63935
01:59:51|0.63935
01:59:52|0.63935
01:59:54|0.63935
01:59:54|0.63935
01:59:55|0.63935
01:59:56|0.63935
01:59:57|0.63935
01:59:59|0.63925
01:59:59|0.63925
02:00:00|0.64014
02:00:01|0.64014
02:00:04|0.64014
02:00:04|0.64014
02:00:06|0.64014
02:00:07|0.63953
02:00:09|0.63953
02:00:10|0.63953
02:00:12|0.63953
02:00:13|0.63953
02:00:13|0.63953
02:00:14|0.63953
02:00:15|0.63953
02:00:16|0.63913
02:00:17|0.63913
02:00:18|0.63913
02:00:19|0.63913
02:00:20|0.63913
02:00:22|0.63933
02:00:22|0.64017
02:00:23|0.64017
02:00:24|0.64046
02:00:26|0.64046
02:00:26|0.64046
02:00:28|0.63881
02:00:29|0.63881
02:00:30|0.63881
02:00:31|0.63881
02:00:32|0.63927
02:00:33|0.63927
02:00:34|0.63966
02:00:35|0.63966
02:00:37|0.63953
02:00:38|0.63953
02:00:39|0.63953
02:00:40|0.63816
02:00:41|0.63969
02:00:42|0.63968
02:00:43|0.63969
02:00:45|0.63969
02:00:47|0.63969
02:00:48|0.63921
02:00:49|0.63921
02:00:50|0.63921
02:00:51|0.63921
02:00:53|0.63963
02:00:54|0.63963
02:00:56|0.63969
02:00:56|0.63969
02:00:57|0.63969
02:01:00|0.63969
02:01:01|0.63963
02:01:02|0.63969
02:01:03|0.63969
02:01:04|0.63969
02:01:05|0.63969
02:01:06|0.63969
02:01:07|0.63969
02:01:08|0.63969
02:01:09|0.63942
02:01:11|0.63942
02:01:12|0.64032
02:01:12|0.64032
02:01:13|0.64032
02:01:15|0.64032
02:01:16|0.64001
02:01:16|0.64001
02:01:17|0.64001
02:01:19|0.64001
02:01:20|0.64001
02:01:21|0.64001
02:01:22|0.64001
02:01:23|0.64
02:01:24|0.64
02:01:25|0.64
02:01:26|0.64
02:01:27|0.64
02:01:28|0.64
02:01:29|0.64
02:01:30|0.63953
02:01:31|0.64
02:01:32|0.64046
02:01:33|0.64046
02:01:35|0.64046
02:01:35|0.64046
02:01:37|0.64046
02:01:38|0.64046
02:01:39|0.64003
02:01:40|0.64003
02:01:41|0.63923
02:01:42|0.63923
02:01:44|0.63891
02:01:46|0.63872
02:01:46|0.63872
02:01:47|0.63872
02:01:49|0.63952
02:01:51|0.63884
02:01:52|0.63986
02:01:53|0.63986
02:01:55|0.63984
02:01:56|0.63984
02:01:57|0.63984
02:01:58|0.63984
02:01:59|0.63984
02:02:00|0.63984
02:02:01|0.63984
02:02:03|0.63984
02:02:04|0.63984
02:02:05|0.63984
02:02:07|0.63872
02:02:08|0.6388
02:02:09|0.6388
02:02:10|0.6388
02:02:11|0.64013
02:02:13|0.64013
02:02:14|0.64013
02:02:15|0.64013
02:02:16|0.64
02:02:17|0.64
02:02:18|0.64
02:02:19|0.6379
02:02:20|0.6379
02:02:21|0.6379
02:02:22|0.63996
02:02:23|0.63996
02:02:24|0.63901
02:02:25|0.63901
02:02:27|0.63856
02:02:28|0.63876
02:02:29|0.63872
02:02:30|0.63872
02:02:30|0.63872
02:02:31|0.63881
02:02:33|0.63881
02:02:34|0.63881
02:02:34|0.63881
02:02:36|0.63881
02:02:38|0.63881
02:02:39|0.63881
02:02:40|0.63881
02:02:40|0.63915
02:02:42|0.63911
02:02:43|0.63911
02:02:44|0.63911
02:02:46|0.63911
02:02:48|0.63911
02:02:50|0.63911
02:02:51|0.63911
02:02:52|0.63868
02:02:53|0.63868
02:02:55|0.63868
02:02:56|0.63901
02:02:57|0.63757
02:02:58|0.63757
02:02:59|0.63881
02:02:59|0.63881
02:03:01|0.63881
02:03:03|0.63881
02:03:03|0.63881
02:03:04|0.63726
02:03:05|0.63726
02:03:07|0.63721
02:03:08|0.637
02:03:09|0.637
02:03:10|0.637
02:03:11|0.637
02:03:12|0.63579
02:03:14|0.63579
02:03:15|0.63579
02:03:16|0.635
02:03:18|0.63584
02:03:19|0.63622
02:03:20|0.63622
02:03:20|0.63614
02:03:21|0.63656
02:03:22|0.63656
02:03:25|0.63656
02:03:25|0.635
02:03:26|0.635
02:03:28|0.63556
02:03:29|0.63556
02:03:30|0.63556
02:03:31|0.63556
02:03:32|0.63582
02:03:33|0.63582
02:03:34|0.63582
02:03:35|0.63609
02:03:36|0.6364
02:03:37|0.6364
02:03:38|0.6364
02:03:39|0.6364
02:03:41|0.63611
02:03:42|0.63611
02:03:42|0.63611
02:03:43|0.63611
02:03:45|0.63611
02:03:47|0.63724
02:03:48|0.63724
02:03:49|0.63724
02:03:50|0.63724
02:03:52|0.63724
02:03:53|0.63902
02:03:54|0.63902
02:03:55|0.63902
02:03:56|0.63902
02:03:56|0.63902
02:03:58|0.63902
02:03:58|0.63902
02:04:00|0.63902
02:04:01|0.63902
02:04:03|0.63902
02:04:05|0.63902
02:04:05|0.63902
02:04:07|0.63902
02:04:08|0.63906
02:04:09|0.63916
02:04:10|0.63916
02:04:12|0.63902
02:04:13|0.63902
02:04:14|0.63902
02:04:14|0.63902
02:04:16|0.63902
02:04:17|0.63889
02:04:18|0.63901
02:04:19|0.63901
02:04:20|0.63901
02:04:21|0.63901
02:04:22|0.63901
02:04:23|0.63901
02:04:24|0.63901
02:04:25|0.63901
02:04:26|0.63901
02:04:27|0.63824
02:04:28|0.63824
02:04:29|0.63824
02:04:30|0.63819
02:04:31|0.63819
02:04:32|0.63819
02:04:33|0.63819
02:04:34|0.63819
02:04:36|0.63819
02:04:36|0.63819
02:04:38|0.63819
02:04:38|0.63819
02:04:39|0.63819
02:04:40|0.63819
02:04:41|0.63819
02:04:43|0.63819
02:04:44|0.63819
02:04:44|0.63819
02:04:47|0.63819
02:04:48|0.63856
02:04:49|0.63856
02:04:51|0.6389
02:04:52|0.63925
02:04:53|0.63925
02:04:54|0.63925
02:04:54|0.63925
02:04:56|0.63925
02:04:57|0.63925
02:04:58|0.63953
02:04:59|0.63942
02:05:00|0.63942
02:05:02|0.63942
02:05:03|0.63851
02:05:05|0.63884
02:05:06|0.63824
02:05:07|0.63851
02:05:09|0.63851
02:05:09|0.63851
02:05:11|0.63829
02:05:12|0.63829
02:05:14|0.63658
02:05:14|0.63658
02:05:15|0.63711
02:05:16|0.63711
02:05:17|0.63726
02:05:19|0.637
02:05:20|0.637
02:05:21|0.637
02:05:22|0.637
02:05:23|0.63791
02:05:24|0.63704
02:05:25|0.63715
02:05:26|0.63715
02:05:27|0.63787
02:05:28|0.63787
02:05:29|0.63787
02:05:30|0.63787
02:05:31|0.63744
02:05:32|0.63744
02:05:33|0.63744
02:05:34|0.63744
02:05:35|0.63744
02:05:36|0.63744
02:05:37|0.63744
02:05:38|0.63825
02:05:39|0.63825
02:05:40|0.63825
02:05:41|0.63825
02:05:42|0.63825
02:05:43|0.63825
02:05:44|0.63753
02:05:45|0.63753
02:05:47|0.63611
02:05:48|0.63595
02:05:49|0.63628
02:05:50|0.637
02:05:51|0.637
02:05:52|0.637
02:05:53|0.637
02:05:54|0.637
02:05:55|0.637
02:05:56|0.637
02:05:58|0.637
02:05:59|0.637
02:06:00|0.637
02:06:01|0.637
02:06:03|0.637
02:06:03|0.637
02:06:05|0.637
02:06:06|0.637
02:06:07|0.637
02:06:08|0.637
02:06:09|0.637
02:06:10|0.63561
02:06:12|0.636
02:06:13|0.63584
02:06:14|0.63584
02:06:15|0.63584
02:06:17|0.63584
02:06:18|0.635
02:06:19|0.63503
02:06:20|0.63503
02:06:21|0.63568
02:06:22|0.63568
02:06:23|0.635
02:06:24|0.635
02:06:25|0.635
02:06:26|0.635
02:06:27|0.635
02:06:28|0.635
02:06:29|0.635
02:06:30|0.635
02:06:31|0.635
02:06:32|0.635
02:06:33|0.635
02:06:33|0.635
02:06:35|0.63549
02:06:36|0.63549
02:06:37|0.63549
02:06:38|0.63549
02:06:39|0.63549
02:06:39|0.63549
02:06:41|0.63549
02:06:41|0.63549
02:06:42|0.63549
02:06:43|0.63637
02:06:45|0.63637
02:06:46|0.63637
02:06:47|0.63637
02:06:49|0.63637
02:06:51|0.635
02:06:52|0.635
02:06:54|0.635
02:06:54|0.63378
02:06:55|0.63378
02:06:56|0.63453
02:06:57|0.63453
02:06:58|0.63453
02:07:00|0.63453
02:07:01|0.634
02:07:02|0.63463
02:07:03|0.63463
02:07:04|0.63463
02:07:06|0.63463
02:07:06|0.63463
02:07:08|0.63463
02:07:09|0.63463
02:07:10|0.63463
02:07:12|0.63463
02:07:13|0.63481
02:07:13|0.63481
02:07:14|0.63481
02:07:15|0.63481
02:07:16|0.63481
02:07:19|0.63419
02:07:20|0.63419
02:07:20|0.63408
02:07:22|0.6341
02:07:22|0.63336
02:07:24|0.63336
02:07:24|0.63325
02:07:25|0.63325
02:07:27|0.63325
02:07:27|0.63325
02:07:29|0.63325
02:07:30|0.63325
02:07:31|0.63325
02:07:32|0.63325
02:07:33|0.63287
02:07:34|0.63287
02:07:35|0.63482
02:07:35|0.63357
02:07:36|0.63454
02:07:39|0.63329
02:07:40|0.63317
02:07:40|0.63317
02:07:42|0.63317
02:07:43|0.63292
02:07:44|0.63292
02:07:44|0.63292
02:07:45|0.63292
02:07:48|0.63322
02:07:50|0.63283
02:07:50|0.63283
02:07:51|0.63283
02:07:52|0.63283
02:07:53|0.63283
02:07:54|0.63283
02:07:55|0.63283
02:07:57|0.63325
02:07:58|0.63325
02:07:59|0.63284
02:08:00|0.63284
02:08:01|0.63284
02:08:02|0.63284
02:08:03|0.63284
02:08:04|0.63284
02:08:06|0.63284
02:08:06|0.63284
02:08:07|0.63284
02:08:08|0.63284
02:08:10|0.63283
02:08:11|0.63283
02:08:11|0.63283
02:08:13|0.6335
02:08:14|0.635
02:08:15|0.63544
02:08:17|0.63544
02:08:18|0.63544
02:08:19|0.63544
02:08:19|0.63544
02:08:20|0.63544
02:08:22|0.63544
02:08:23|0.63501
02:08:23|0.63501
02:08:25|0.63502
02:08:25|0.63284
02:08:27|0.63284
02:08:28|0.63284
02:08:29|0.63284
02:08:29|0.63284
02:08:30|0.63284
02:08:32|0.63284
02:08:33|0.63284
02:08:34|0.63284
02:08:35|0.63284
02:08:36|0.63356
02:08:37|0.63381
02:08:37|0.63381
02:08:38|0.63381
02:08:40|0.63381
02:08:40|0.63381
02:08:41|0.63381
02:08:42|0.63381
02:08:44|0.63381
02:08:45|0.63339
02:08:46|0.63339
02:08:46|0.63339
02:08:48|0.63323
02:08:49|0.63323
02:08:51|0.63323
02:08:52|0.63323
02:08:52|0.63323
02:08:53|0.63323
02:08:54|0.63323
02:08:56|0.63323
02:08:56|0.6354
02:08:58|0.6354
02:08:59|0.6354
02:09:00|0.6354
02:09:00|0.63576
02:09:02|0.6354
02:09:04|0.6354
02:09:04|0.6368
02:09:06|0.6368
02:09:07|0.6368
02:09:08|0.6368
02:09:10|0.63577
02:09:11|0.63577
02:09:13|0.63577
02:09:15|0.63577
02:09:16|0.63577
02:09:17|0.63634
02:09:18|0.63634
02:09:19|0.63634
02:09:20|0.63634
02:09:22|0.63724
02:09:23|0.63762
02:09:24|0.63762
02:09:26|0.63619
02:09:26|0.63619
02:09:27|0.63583
02:09:28|0.63583
02:09:29|0.63583
02:09:31|0.63583
02:09:31|0.63583
02:09:32|0.63583
02:09:34|0.63583
02:09:34|0.63679
02:09:35|0.63655
02:09:36|0.63655
02:09:38|0.63741
02:09:38|0.63804
02:09:41|0.63804
02:09:42|0.63825
02:09:43|0.63825
02:09:44|0.63825
02:09:45|0.63825
02:09:46|0.63768
02:09:47|0.63768
02:09:48|0.63768
02:09:49|0.63898
02:09:50|0.63898
02:09:52|0.63829
02:09:53|0.63829
02:09:54|0.63829
02:09:54|0.63829
02:09:56|0.63829
02:09:57|0.63788
02:09:58|0.63788
02:09:59|0.63788
02:10:00|0.63768
02:10:01|0.6372
02:10:02|0.6372
02:10:03|0.6372
02:10:04|0.63953
02:10:06|0.63953
02:10:06|0.63953
02:10:07|0.63953
02:10:09|0.63953
02:10:09|0.63953
02:10:10|0.63953
02:10:11|0.63953
02:10:13|0.63953
02:10:14|0.63953
02:10:16|0.63953
02:10:17|0.63953
02:10:18|0.63953
02:10:19|0.63953
02:10:20|0.63953
02:10:21|0.63953
02:10:22|0.63829
02:10:24|0.63894
02:10:25|0.63894
02:10:26|0.6385
02:10:27|0.6385
02:10:28|0.6385
02:10:29|0.6385
02:10:30|0.6385
02:10:31|0.6385
02:10:32|0.6385
02:10:33|0.6385
02:10:34|0.63786
02:10:35|0.63705
02:10:36|0.63705
02:10:37|0.63705
02:10:38|0.63705
02:10:39|0.63683
02:10:40|0.63481
02:10:41|0.63457
02:10:42|0.63571
02:10:43|0.63597
02:10:44|0.63597
02:10:45|0.63597
02:10:46|0.63597
02:10:47|0.63597
02:10:48|0.63597
02:10:49|0.63597
02:10:50|0.63597
02:10:51|0.63597
02:10:53|0.63429
02:10:55|0.63469
02:10:56|0.63469
02:10:57|0.63469
02:10:58|0.63469
02:10:59|0.63469
02:11:00|0.63469
02:11:01|0.63469
02:11:02|0.63469
02:11:04|0.63469
02:11:05|0.63469
02:11:07|0.63469
02:11:08|0.63469
02:11:09|0.63469
02:11:10|0.63567
02:11:12|0.63471
02:11:12|0.63471
02:11:14|0.63471
02:11:15|0.6359
02:11:15|0.63864
02:11:17|0.63864
02:11:18|0.63864
02:11:19|0.63864
02:11:20|0.63634
02:11:21|0.63634
02:11:22|0.63634
02:11:23|0.63634
02:11:24|0.6367
02:11:25|0.6367
02:11:26|0.63543
02:11:27|0.63543
02:11:28|0.63661
02:11:29|0.63558
02:11:30|0.63558
02:11:31|0.63725
02:11:32|0.63725
02:11:34|0.63725
02:11:34|0.63725
02:11:35|0.63725
02:11:36|0.63725
02:11:37|0.63725
02:11:38|0.63725
02:11:39|0.63725
02:11:40|0.63725
02:11:41|0.63725
02:11:43|0.63725
02:11:43|0.63725
02:11:44|0.63645
02:11:46|0.63539
02:11:46|0.63535
02:11:47|0.63535
02:11:48|0.63535
02:11:49|0.63535
02:11:50|0.63535
02:11:51|0.63535
02:11:52|0.636
02:11:54|0.636
02:11:55|0.636
02:11:55|0.636
02:11:58|0.636
02:11:59|0.636
02:11:59|0.636
02:12:01|0.636
02:12:02|0.63594
02:12:03|0.63594
02:12:05|0.635
02:12:07|0.635
02:12:08|0.635
02:12:09|0.635
02:12:09|0.635
02:12:11|0.635
02:12:12|0.635
02:12:14|0.635
02:12:14|0.635
02:12:15|0.635
02:12:18|0.635
02:12:19|0.635
02:12:20|0.635
02:12:21|0.635
02:12:22|0.635
02:12:23|0.636
02:12:24|0.636
02:12:25|0.636
02:12:26|0.636
02:12:27|0.636
02:12:28|0.63651
02:12:29|0.63631
02:12:30|0.63518
02:12:31|0.63518
02:12:32|0.63518
02:12:33|0.63518
02:12:34|0.63518
02:12:35|0.63518
02:12:36|0.63518
02:12:37|0.63518
02:12:38|0.63518
02:12:39|0.63518
02:12:40|0.63518
02:12:41|0.63518
02:12:43|0.63518
02:12:44|0.63518
02:12:45|0.63518
02:12:46|0.63518
02:12:47|0.63518
02:12:48|0.63518
02:12:49|0.63518
02:12:50|0.6356
02:12:51|0.6356
02:12:52|0.635
02:12:53|0.635
02:12:54|0.635
02:12:56|0.635
02:12:56|0.635
02:12:57|0.63574
02:12:58|0.63574
02:12:59|0.63574
02:13:01|0.63574
02:13:01|0.63574
02:13:03|0.63574
02:13:03|0.63574
02:13:05|0.63574
02:13:06|0.63574
02:13:07|0.63574
02:13:07|0.63574
02:13:09|0.63574
02:13:11|0.63518
02:13:12|0.63518
02:13:13|0.63518
02:13:14|0.63518
02:13:15|0.63518
02:13:16|0.63518
02:13:17|0.63518
02:13:18|0.63518
02:13:19|0.63518
02:13:20|0.63518
02:13:21|0.63518
02:13:22|0.63518
02:13:23|0.63518
02:13:24|0.63518
02:13:25|0.63518
02:13:26|0.63518
02:13:27|0.63518
02:13:30|0.63518
02:13:31|0.63518
02:13:32|0.63518
02:13:34|0.63541
02:13:34|0.63541
02:13:36|0.63541
02:13:37|0.63541
02:13:38|0.63541
02:13:38|0.63541
02:13:40|0.63541
02:13:41|0.63541
02:13:42|0.63453
02:13:43|0.63453
02:13:44|0.63453
02:13:45|0.63453
02:13:46|0.63453
02:13:47|0.63453
02:13:48|0.63484
02:13:49|0.63484
02:13:50|0.63484
02:13:51|0.63484
02:13:52|0.63484
02:13:53|0.63484
02:13:54|0.63484
02:13:55|0.634
02:13:56|0.63455
02:13:57|0.63528
02:13:58|0.63528
02:13:59|0.63528
02:14:00|0.63528
02:14:01|0.63528
02:14:03|0.63446
02:14:04|0.63446
02:14:06|0.63446
02:14:06|0.63503
02:14:08|0.63503
02:14:10|0.63503
02:14:10|0.63503
02:14:11|0.63529
02:14:13|0.63529
02:14:14|0.63529
02:14:14|0.63529
02:14:15|0.63362
02:14:16|0.6339
02:14:17|0.6339
02:14:18|0.6339
02:14:20|0.6339
02:14:20|0.6339
02:14:22|0.63384
02:14:23|0.6339
02:14:24|0.63375
02:14:25|0.6337
02:14:26|0.6337
02:14:27|0.6337
02:14:28|0.6337
02:14:29|0.63334
02:14:30|0.63325
02:14:31|0.63341
02:14:32|0.63341
02:14:33|0.63341
02:14:34|0.63341
02:14:35|0.63341
02:14:36|0.63341
02:14:37|0.63341
02:14:38|0.63341
02:14:39|0.63341
02:14:40|0.63341
02:14:41|0.63341
02:14:43|0.63341
02:14:43|0.63341
02:14:44|0.63325
02:14:45|0.63325
02:14:46|0.63325
02:14:47|0.63325
02:14:48|0.63325
02:14:50|0.63325
02:14:50|0.63315
02:14:51|0.63315
02:14:53|0.63323
02:14:53|0.63276
02:14:55|0.63279
02:14:56|0.63188
02:14:56|0.63206
02:14:58|0.63206
02:14:59|0.63206
02:15:01|0.63206
02:15:02|0.63091
02:15:04|0.63163
02:15:04|0.63086
02:15:05|0.63086
02:15:06|0.63086
02:15:07|0.63086
02:15:08|0.63016
02:15:10|0.63086
02:15:11|0.63086
02:15:13|0.63086
02:15:14|0.63086
02:15:15|0.63086
02:15:16|0.63086
02:15:17|0.63086
02:15:18|0.63086
02:15:20|0.63086
02:15:20|0.63086
02:15:21|0.63086
02:15:23|0.63086
02:15:23|0.63086
02:15:25|0.63086
02:15:26|0.63086
02:15:26|0.63086
02:15:28|0.63086
02:15:28|0.63086
02:15:29|0.63032
02:15:30|0.63032
02:15:32|0.63032
02:15:32|0.63032
02:15:33|0.63032
02:15:34|0.63032
02:15:35|0.63032
02:15:37|0.63032
02:15:37|0.63032
02:15:38|0.63097
02:15:39|0.63057
02:15:40|0.63057
02:15:41|0.63057
02:15:42|0.63057
02:15:43|0.63057
02:15:44|0.63057
02:15:47|0.63
02:15:47|0.63
02:15:48|0.63082
02:15:49|0.63082
02:15:50|0.63013
02:15:51|0.63013
02:15:52|0.63013
02:15:53|0.63013
02:15:54|0.63013
02:15:55|0.63013
02:15:56|0.63013
02:15:57|0.63013
02:15:58|0.63013
02:16:00|0.63013
02:16:02|0.63
02:16:02|0.63
02:16:04|0.63
02:16:06|0.63
02:16:08|0.63
02:16:09|0.63
02:16:09|0.63
02:16:10|0.63
02:16:11|0.62991
02:16:12|0.62968
02:16:13|0.62968
02:16:14|0.62968
02:16:15|0.62968
02:16:17|0.62968
02:16:17|0.62968
02:16:19|0.62968
02:16:21|0.62932
02:16:22|0.62921
02:16:23|0.62921
02:16:24|0.62903
02:16:24|0.62903
02:16:25|0.62903
02:16:26|0.62903
02:16:28|0.62902
02:16:29|0.62902
02:16:29|0.62902
02:16:31|0.62976
02:16:31|0.63098
02:16:33|0.63098
02:16:34|0.63098
02:16:35|0.63121
02:16:36|0.63038
02:16:37|0.63038
02:16:38|0.63038
02:16:39|0.63038
02:16:40|0.63038
02:16:41|0.63262
02:16:42|0.63262
02:16:43|0.63142
02:16:44|0.63142
02:16:45|0.63142
02:16:46|0.63142
02:16:47|0.63142
02:16:48|0.63142
02:16:49|0.63142
02:16:50|0.63142
02:16:51|0.63142
02:16:52|0.63142
02:16:53|0.63142
02:16:54|0.63142
02:16:55|0.63142
02:16:56|0.63142
02:16:57|0.63142
02:16:59|0.63142
02:17:00|0.63142
02:17:02|0.63154
02:17:03|0.63198
02:17:04|0.63198
02:17:05|0.63198
02:17:06|0.63198
02:17:07|0.63198
02:17:08|0.63198
02:17:09|0.63198
02:17:10|0.63198
02:17:11|0.63198
02:17:12|0.6319
02:17:13|0.63138
02:17:14|0.63138
02:17:15|0.63138
02:17:16|0.63138
02:17:17|0.63138
02:17:19|0.63138
02:17:20|0.63138
02:17:21|0.63208
02:17:23|0.63224
02:17:23|0.63224
02:17:24|0.63224
02:17:25|0.63224
02:17:28|0.63224
02:17:28|0.63237
02:17:29|0.63237
02:17:30|0.63237
02:17:31|0.63237
02:17:32|0.63237
02:17:33|0.63237
02:17:35|0.63237
02:17:36|0.63237
02:17:37|0.63237
02:17:38|0.63237
02:17:39|0.6334
02:17:40|0.6334
02:17:41|0.63436
02:17:42|0.63436
02:17:43|0.63415
02:17:44|0.63415
02:17:45|0.63415
02:17:46|0.63415
02:17:47|0.63415
02:17:48|0.63415
02:17:49|0.63415
02:17:50|0.63415
02:17:51|0.63471
02:17:52|0.63471
02:17:53|0.63471
02:17:54|0.63471
02:17:55|0.63486
02:17:56|0.63486
02:17:57|0.63379
02:17:58|0.63432
02:18:00|0.63563
02:18:01|0.63563
02:18:02|0.63563
02:18:04|0.63625
02:18:04|0.63582
02:18:06|0.6349
02:18:07|0.6349
02:18:07|0.6349
02:18:09|0.63582
02:18:10|0.63582
02:18:11|0.63582
02:18:12|0.63582
02:18:14|0.63582
02:18:14|0.63582
02:18:16|0.63582
02:18:18|0.63595
02:18:19|0.63595
02:18:20|0.63595
02:18:20|0.63595
02:18:23|0.63581
02:18:23|0.63568
02:18:24|0.63568
02:18:25|0.63541
02:18:26|0.63568
02:18:28|0.63568
02:18:28|0.63566
02:18:30|0.63566
02:18:32|0.63566
02:18:33|0.63579
02:18:34|0.63436
02:18:35|0.63556
02:18:36|0.63556
02:18:37|0.63519
02:18:38|0.63519
02:18:39|0.63519
02:18:39|0.63519
02:18:41|0.63519
02:18:42|0.63519
02:18:43|0.63519
02:18:44|0.634
02:18:45|0.6324
02:18:46|0.6324
02:18:47|0.6324
02:18:48|0.6324
02:18:49|0.63324
02:18:50|0.63479
02:18:51|0.63479
02:18:52|0.63479
02:18:53|0.63479
02:18:54|0.63479
02:18:55|0.63396
02:18:56|0.63396
02:18:57|0.63396
02:18:58|0.63396
02:18:59|0.63396
02:19:00|0.63565
02:19:01|0.63565
02:19:02|0.63565
02:19:03|0.63565
02:19:04|0.63565
02:19:05|0.63565
02:19:06|0.63565
02:19:07|0.63455
02:19:08|0.63455
02:19:09|0.63455
02:19:11|0.63455
02:19:12|0.63455
02:19:13|0.63455
02:19:15|0.6348
02:19:15|0.6348
02:19:17|0.6348
02:19:18|0.6348
02:19:19|0.6348
02:19:19|0.6348
02:19:22|0.6348
02:19:22|0.6348
02:19:24|0.63455
02:19:24|0.63455
02:19:25|0.6348
02:19:26|0.6348
02:19:28|0.6348
02:19:29|0.6348
02:19:30|0.6348
02:19:32|0.6348
02:19:33|0.6348
02:19:34|0.63353
02:19:35|0.63353
02:19:36|0.63353
02:19:36|0.63353
02:19:39|0.63353
02:19:39|0.63414
02:19:40|0.63414
02:19:41|0.63414
02:19:42|0.63414
02:19:43|0.63414
02:19:44|0.63414
02:19:46|0.63414
02:19:47|0.63414
02:19:48|0.63414
02:19:49|0.63414
02:19:50|0.6344
02:19:51|0.6344
02:19:52|0.63414
02:19:54|0.63357
02:19:54|0.63357
02:19:55|0.63357
02:19:56|0.63357
02:19:57|0.63357
02:19:58|0.63357
02:19:59|0.63357
02:20:00|0.63357
02:20:01|0.63357
02:20:02|0.63357
02:20:04|0.63357
02:20:05|0.63357
02:20:06|0.63357
02:20:07|0.63357
02:20:08|0.63357
02:20:09|0.63357
02:20:10|0.63357
02:20:11|0.63357
02:20:12|0.63357
02:20:14|0.63357
02:20:15|0.63357
02:20:16|0.63357
02:20:17|0.63357
02:20:18|0.63357
02:20:20|0.63357
02:20:21|0.63357
02:20:22|0.63357
02:20:24|0.63357
02:20:24|0.63357
02:20:26|0.63357
02:20:27|0.63357
02:20:28|0.633
02:20:29|0.633
02:20:30|0.633
02:20:31|0.633
02:20:32|0.633
02:20:33|0.633
02:20:34|0.633
02:20:35|0.633
02:20:36|0.633
02:20:37|0.633
02:20:38|0.633
02:20:39|0.633
02:20:40|0.633
02:20:41|0.633
02:20:43|0.633
02:20:43|0.633
02:20:44|0.633
02:20:45|0.633
02:20:46|0.633
02:20:47|0.633
02:20:48|0.633
02:20:49|0.633
02:20:50|0.633
02:20:51|0.633
02:20:52|0.633
02:20:53|0.63337
02:20:54|0.6332
02:20:55|0.6332
02:20:56|0.6332
02:20:57|0.6332
02:20:58|0.633
02:20:59|0.633
02:21:00|0.633
02:21:01|0.633
02:21:02|0.633
02:21:03|0.633
02:21:04|0.633
02:21:05|0.633
02:21:06|0.633
02:21:08|0.633
02:21:09|0.63321
02:21:10|0.63321
02:21:11|0.63321
02:21:12|0.63321
02:21:13|0.63321
02:21:14|0.63321
02:21:15|0.63321
02:21:16|0.63321
02:21:17|0.63321
02:21:18|0.633
02:21:19|0.633
02:21:20|0.633
02:21:21|0.633
02:21:22|0.633
02:21:23|0.63193
02:21:24|0.63193
02:21:25|0.63208
02:21:26|0.63113
02:21:27|0.63152
02:21:28|0.63152
02:21:29|0.6311
02:21:30|0.6311
02:21:32|0.6311
02:21:33|0.6311
02:21:33|0.6311
02:21:34|0.6311
02:21:35|0.6311
02:21:37|0.6311
02:21:37|0.6311
02:21:38|0.63181
02:21:39|0.63181
02:21:40|0.63181
02:21:41|0.63181
02:21:42|0.63181
02:21:43|0.63196
02:21:44|0.63196
02:21:46|0.63196
02:21:46|0.63048
02:21:47|0.63048
02:21:49|0.63048
02:21:50|0.63048
02:21:50|0.63048
02:21:51|0.63048
02:21:53|0.63048
02:21:54|0.63048
02:21:55|0.63048
02:21:55|0.63048
02:21:56|0.63048
02:21:57|0.63048
02:21:58|0.63048
02:22:00|0.6308
02:22:00|0.6308
02:22:01|0.63048
02:22:03|0.63048
02:22:04|0.63048
02:22:06|0.63048
02:22:06|0.63048
02:22:07|0.6303
02:22:09|0.6303
02:22:11|0.6303
02:22:11|0.6303
02:22:12|0.6303
02:22:14|0.6303
02:22:15|0.6303
02:22:15|0.6303
02:22:17|0.6303
02:22:17|0.6303
02:22:19|0.6303
02:22:20|0.6327
02:22:21|0.6327
02:22:22|0.633
02:22:24|0.63205
02:22:25|0.63205
02:22:25|0.63205
02:22:27|0.63046
02:22:28|0.63046
02:22:28|0.63046
02:22:30|0.63046
02:22:30|0.63046
02:22:32|0.63022
02:22:33|0.63022
02:22:33|0.63155
02:22:35|0.63155
02:22:35|0.63155
02:22:38|0.63155
02:22:38|0.63155
02:22:39|0.63155
02:22:40|0.63044
02:22:41|0.63044
02:22:43|0.63044
02:22:44|0.63044
02:22:44|0.63128
02:22:46|0.63128
02:22:46|0.63128
02:22:47|0.63128
02:22:49|0.63128
02:22:50|0.63128
02:22:50|0.63128
02:22:51|0.63128
02:22:52|0.63128
02:22:53|0.63128
02:22:54|0.63128
02:22:56|0.63128
02:22:57|0.63128
02:22:57|0.63128
02:22:58|0.63
02:23:00|0.63
02:23:00|0.63057
02:23:02|0.63057
02:23:02|0.63057
02:23:05|0.63057
02:23:05|0.631
02:23:06|0.631
02:23:07|0.63242
02:23:09|0.63242
02:23:09|0.63242
02:23:11|0.631
02:23:12|0.631
02:23:13|0.631
02:23:15|0.631
02:23:17|0.63189
02:23:18|0.63189
02:23:18|0.63189
02:23:19|0.631
02:23:20|0.631
02:23:22|0.631
02:23:22|0.631
02:23:23|0.63097
02:23:25|0.63097
02:23:26|0.63057
02:23:27|0.63057
02:23:28|0.63057
02:23:29|0.63057
02:23:30|0.63057
02:23:31|0.63057
02:23:32|0.63057
02:23:33|0.63057
02:23:34|0.63057
02:23:36|0.63057
02:23:37|0.63057
02:23:38|0.63057
02:23:39|0.63057
02:23:40|0.63057
02:23:42|0.63057
02:23:42|0.63057
02:23:45|0.63057
02:23:45|0.63057
02:23:46|0.63057
02:23:47|0.63057
02:23:48|0.63057
02:23:49|0.63057
02:23:50|0.63057
02:23:51|0.63057
02:23:52|0.63057
02:23:53|0.63057
02:23:54|0.63057
02:23:55|0.63057
02:23:56|0.63057
02:23:57|0.63057
02:23:58|0.63057
02:23:59|0.63057
02:24:00|0.63057
02:24:01|0.63057
02:24:02|0.63057
02:24:03|0.63057
02:24:04|0.63187
02:24:06|0.63187
02:24:06|0.63187
02:24:08|0.63187
02:24:10|0.63187
02:24:11|0.63187
02:24:11|0.63187
02:24:12|0.63187
02:24:14|0.63187
02:24:14|0.63187
02:24:16|0.63187
02:24:17|0.63187
02:24:18|0.63187
02:24:19|0.63187
02:24:20|0.63187
02:24:21|0.63187
02:24:22|0.63187
02:24:24|0.63187
02:24:25|0.63187
02:24:26|0.63234
02:24:28|0.63234
02:24:30|0.63113
02:24:31|0.63121
02:24:32|0.63121
02:24:33|0.63121
02:24:35|0.63216
02:24:36|0.63216
02:24:37|0.63216
02:24:38|0.63216
02:24:39|0.63216
02:24:39|0.63216
02:24:40|0.63216
02:24:43|0.63216
02:24:43|0.63216
02:24:44|0.63216
02:24:46|0.63216
02:24:46|0.63216
02:24:47|0.63216
02:24:49|0.63216
02:24:50|0.63216
02:24:50|0.63216
02:24:51|0.63216
02:24:52|0.63216
02:24:54|0.63216
02:24:54|0.63216
02:24:55|0.63216
02:24:57|0.63216
02:24:57|0.63216
02:24:58|0.63216
02:24:59|0.63216
02:25:00|0.63216
02:25:02|0.63216
02:25:03|0.63216
02:25:03|0.63216
02:25:04|0.63216
02:25:07|0.63128
02:25:07|0.63128
02:25:08|0.63064
02:25:10|0.63064
02:25:11|0.63064
02:25:13|0.6316
02:25:13|0.632
02:25:15|0.632
02:25:17|0.632
02:25:17|0.632
02:25:19|0.63152
02:25:21|0.63152
02:25:22|0.632
02:25:22|0.632
02:25:24|0.632
02:25:24|0.632
02:25:25|0.632
02:25:26|0.632
02:25:28|0.632
02:25:28|0.632
02:25:29|0.63164
02:25:30|0.63164
02:25:31|0.63164
02:25:33|0.63164
02:25:33|0.63164
02:25:34|0.63164
02:25:35|0.63164
02:25:36|0.63164
02:25:37|0.63164
02:25:39|0.63164
02:25:39|0.63164
02:25:40|0.63164
02:25:41|0.63164
02:25:43|0.63164
02:25:43|0.63164
02:25:44|0.63164
02:25:45|0.63164
02:25:47|0.63054
02:25:48|0.63054
02:25:49|0.63054
02:25:49|0.63105
02:25:50|0.63126
02:25:51|0.63126
02:25:52|0.63126
02:25:53|0.63126
02:25:55|0.63126
02:25:56|0.63126
02:25:57|0.63126
02:25:57|0.63126
02:25:58|0.63093
02:26:00|0.63093
02:26:01|0.63093
02:26:02|0.63093
02:26:03|0.63093
02:26:04|0.63093
02:26:05|0.63093
02:26:06|0.63093
02:26:07|0.63093
02:26:09|0.63093
02:26:10|0.63093
02:26:11|0.63093
02:26:13|0.63093
02:26:14|0.63093
02:26:15|0.63093
02:26:16|0.63093
02:26:18|0.63093
02:26:18|0.63093
02:26:20|0.63093
02:26:21|0.63093
02:26:22|0.63093
02:26:23|0.63093
02:26:25|0.63093
02:26:25|0.63093
02:26:26|0.63031
02:26:27|0.63031
02:26:28|0.63
02:26:29|0.63
02:26:31|0.63
02:26:32|0.63
02:26:33|0.63
02:26:34|0.63
02:26:35|0.63
02:26:37|0.63002
02:26:37|0.63002
02:26:38|0.63002
02:26:39|0.63002
02:26:40|0.63199
02:26:41|0.632
02:26:42|0.63239
02:26:43|0.63239
02:26:45|0.63239
02:26:46|0.63239
02:26:46|0.63239
02:26:48|0.63301
02:26:49|0.63301
02:26:49|0.63142
02:26:51|0.63142
02:26:51|0.63111
02:26:52|0.63111
02:26:54|0.63111
02:26:55|0.63111
02:26:55|0.63111
02:26:57|0.63111
02:26:58|0.63111
02:26:58|0.63111
02:26:59|0.63111
02:27:00|0.63111
02:27:01|0.63111
02:27:03|0.63111
02:27:03|0.63111
02:27:04|0.63369
02:27:05|0.63369
02:27:06|0.63369
02:27:09|0.63238
02:27:09|0.63202
02:27:10|0.63202
02:27:11|0.632
02:27:13|0.632
02:27:14|0.632
02:27:15|0.63059
02:27:17|0.63059
02:27:18|0.63111
02:27:19|0.63056
02:27:20|0.63056
02:27:21|0.63056
02:27:22|0.63056
02:27:23|0.63056
02:27:25|0.63128
02:27:26|0.63273
02:27:27|0.63109
02:27:28|0.63109
02:27:29|0.63109
02:27:30|0.63109
02:27:31|0.63109
02:27:33|0.63109
02:27:33|0.63109
02:27:34|0.63109
02:27:35|0.63109
02:27:37|0.63109
02:27:37|0.63109
02:27:38|0.63109
02:27:39|0.63109
02:27:40|0.63109
02:27:41|0.63109
02:27:42|0.63109
02:27:43|0.63109
02:27:44|0.63109
02:27:45|0.63109
02:27:46|0.63109
02:27:47|0.63109
02:27:48|0.63109
02:27:49|0.63109
02:27:50|0.63109
02:27:51|0.63109
02:27:52|0.63109
02:27:53|0.63109
02:27:54|0.63109
02:27:56|0.63109
02:27:56|0.63109
02:27:58|0.63109
02:27:58|0.63213
02:27:59|0.63213
02:28:00|0.63213
02:28:01|0.63213
02:28:03|0.63213
02:28:04|0.63213
02:28:05|0.63213
02:28:05|0.63245
02:28:07|0.63245
02:28:08|0.63245
02:28:10|0.63268
02:28:10|0.63268
02:28:12|0.63268
02:28:13|0.63268
02:28:15|0.63268
02:28:16|0.63268
02:28:16|0.63268
02:28:19|0.63268
02:28:20|0.63268
02:28:21|0.63268
02:28:21|0.63268
02:28:23|0.63193
02:28:24|0.63125
02:28:25|0.63125
02:28:27|0.63059
02:28:28|0.63059
02:28:29|0.63058
02:28:30|0.63058
02:28:30|0.63058
02:28:32|0.63058
02:28:33|0.63058
02:28:33|0.63058
02:28:35|0.63058
02:28:37|0.63058
02:28:38|0.63058
02:28:39|0.63058
02:28:39|0.63058
02:28:40|0.63058
02:28:41|0.63058
02:28:42|0.63058
02:28:45|0.63128
02:28:46|0.63128
02:28:46|0.63128
02:28:47|0.63128
02:28:48|0.63128
02:28:49|0.63128
02:28:50|0.63128
02:28:51|0.63128
02:28:52|0.63128
02:28:53|0.63128
02:28:54|0.63128
02:28:55|0.63144
02:28:56|0.63144
02:28:57|0.63144
02:28:58|0.63144
02:28:59|0.63144
02:29:00|0.63128
02:29:01|0.63128
02:29:03|0.63128
02:29:03|0.63128
02:29:04|0.63128
02:29:05|0.63128
02:29:06|0.63128
02:29:07|0.63128
02:29:08|0.63128
02:29:09|0.63128
02:29:11|0.63128
02:29:12|0.63128
02:29:13|0.63128
02:29:15|0.63057
02:29:15|0.63057
02:29:17|0.63057
02:29:19|0.63057
02:29:19|0.63057
02:29:22|0.63057
02:29:22|0.63057
02:29:23|0.63057
02:29:24|0.63057
02:29:25|0.63057
02:29:26|0.63057
02:29:27|0.63057
02:29:29|0.63186
02:29:29|0.63186
02:29:30|0.63186
02:29:31|0.63186
02:29:33|0.63186
02:29:33|0.63186
02:29:34|0.63186
02:29:35|0.63186
02:29:36|0.63186
02:29:37|0.63186
02:29:38|0.632
02:29:39|0.632
02:29:40|0.632
02:29:41|0.632
02:29:43|0.632
02:29:44|0.632
02:29:45|0.632
02:29:46|0.632
02:29:47|0.632
02:29:48|0.63108
02:29:49|0.63108
02:29:50|0.63108
02:29:51|0.63108
02:29:52|0.63108
02:29:53|0.63108
02:29:54|0.63108
02:29:55|0.63108
02:29:56|0.63108
02:29:57|0.63108
02:29:58|0.63108
02:29:59|0.63108
02:30:00|0.63163
02:30:01|0.63163
02:30:02|0.63163
02:30:03|0.63163
02:30:04|0.63163
02:30:05|0.63163
02:30:06|0.63163
02:30:07|0.63219
02:30:08|0.63219
02:30:09|0.63263
02:30:10|0.63263
02:30:11|0.63263
02:30:13|0.63263
02:30:15|0.63263
02:30:17|0.63263
02:30:18|0.63263
02:30:19|0.63263
02:30:20|0.63263
02:30:21|0.63263
02:30:23|0.63263
02:30:23|0.63263
02:30:24|0.63263
02:30:25|0.63263
02:30:26|0.63186
02:30:28|0.63077
02:30:29|0.63077
02:30:29|0.63077
02:30:30|0.63077
02:30:31|0.63077
02:30:33|0.63077
02:30:34|0.63077
02:30:34|0.63077
02:30:36|0.63112
02:30:36|0.63112
02:30:37|0.63112
02:30:38|0.63295
02:30:39|0.63295
02:30:41|0.63295
02:30:41|0.6326
02:30:43|0.6326
02:30:43|0.6326
02:30:44|0.6326
02:30:45|0.6326
02:30:46|0.6326
02:30:47|0.6326
02:30:48|0.6326
02:30:50|0.6326
02:30:50|0.6326
02:30:51|0.6326
02:30:52|0.6326
02:30:53|0.63327
02:30:54|0.63327
02:30:55|0.63327
02:30:56|0.63327
02:30:58|0.63327
02:30:58|0.63327
02:30:59|0.6339
02:31:02|0.634
02:31:02|0.63382
02:31:03|0.63382
02:31:04|0.63382
02:31:05|0.6355
02:31:06|0.63466
02:31:07|0.6341
02:31:08|0.63336
02:31:09|0.63336
02:31:10|0.63327
02:31:11|0.63327
02:31:13|0.63323
02:31:14|0.63323
02:31:16|0.6332
02:31:17|0.63323
02:31:18|0.63323
02:31:20|0.63323
02:31:20|0.63323
02:31:22|0.63323
02:31:23|0.63323
02:31:23|0.6326
02:31:24|0.63218
02:31:25|0.63179
02:31:26|0.63346
02:31:28|0.63346
02:31:29|0.63542
02:31:30|0.63485
02:31:31|0.63485
02:31:32|0.63485
02:31:32|0.63485
02:31:34|0.63485
02:31:35|0.63485
02:31:36|0.63485
02:31:37|0.63485
02:31:37|0.63485
02:31:39|0.63485
02:31:40|0.63485
02:31:42|0.63485
02:31:42|0.63485
02:31:43|0.63485
02:31:45|0.63485
02:31:46|0.63485
02:31:46|0.63469
02:31:47|0.63389
02:31:49|0.63342
02:31:50|0.63342
02:31:50|0.63378
02:31:52|0.63378
02:31:52|0.63378
02:31:54|0.63378
02:31:54|0.63378
02:31:56|0.63378
02:31:57|0.63378
02:31:57|0.63513
02:31:58|0.63513
02:31:59|0.63513
02:32:00|0.63513
02:32:01|0.63509
02:32:02|0.63509
02:32:03|0.635
02:32:04|0.63497
02:32:06|0.63469
02:32:12|0.63455
02:32:13|0.63488
02:32:14|0.63479
02:32:15|0.63479
02:32:16|0.63479
02:32:17|0.63479
02:32:18|0.63479
02:32:20|0.63417
02:32:21|0.6343
02:32:21|0.63465
02:32:22|0.63465
02:32:24|0.63463
02:32:24|0.63459
02:32:26|0.63459
02:32:28|0.63459
02:32:28|0.63459
02:32:30|0.63459
02:32:32|0.63459
02:32:33|0.63459
02:32:34|0.63459
02:32:35|0.63459
02:32:36|0.63565
02:32:37|0.63565
02:32:38|0.63586
02:32:39|0.63586
02:32:40|0.63586
02:32:41|0.63586
02:32:42|0.63586
02:32:43|0.63586
02:32:44|0.63586
02:32:45|0.63586
02:32:46|0.63586
02:32:47|0.63586
02:32:48|0.63586
02:32:49|0.63586
02:32:50|0.63582
02:32:52|0.63582
02:32:52|0.63582
02:32:53|0.63582
02:32:54|0.63582
02:32:55|0.63627
02:32:56|0.6359
02:32:57|0.6359
02:32:58|0.63584
02:32:59|0.63549
02:33:00|0.63549
02:33:03|0.63587
02:33:03|0.63689
02:33:04|0.63689
02:33:05|0.63689
02:33:06|0.63642
02:33:07|0.63708
02:33:09|0.63654
02:33:09|0.63654
02:33:11|0.63654
02:33:12|0.63654
02:33:13|0.63713
02:33:14|0.63719
02:33:16|0.63797
02:33:16|0.63778
02:33:18|0.63778
02:33:19|0.63778
02:33:21|0.63778
02:33:22|0.63778
02:33:23|0.63778
02:33:23|0.63778
02:33:25|0.63793
02:33:25|0.63793
02:33:26|0.63769
02:33:27|0.63769
02:33:28|0.63769
02:33:29|0.63769
02:33:30|0.63769
02:33:32|0.63769
02:33:33|0.63769
02:33:34|0.63798
02:33:35|0.63798
02:33:36|0.63798
02:33:37|0.63798
02:33:38|0.63798
02:33:40|0.63798
02:33:41|0.63798
02:33:42|0.63798
02:33:43|0.63798
02:33:44|0.63797
02:33:45|0.63779
02:33:46|0.63779
02:33:47|0.63779
02:33:48|0.63779
02:33:49|0.63779
02:33:50|0.63797
02:33:51|0.63815
02:33:52|0.63848
02:33:53|0.63848
02:33:54|0.63821
02:33:55|0.63821
02:33:56|0.63821
02:33:57|0.63821
02:33:59|0.63821
02:33:59|0.63821
02:34:00|0.63821
02:34:01|0.63821
02:34:02|0.63821
02:34:03|0.63821
02:34:05|0.63821
02:34:05|0.63821
02:34:07|0.63821
02:34:07|0.63825
02:34:09|0.63825
02:34:09|0.63825
02:34:11|0.63825
02:34:12|0.63825
02:34:12|0.63825
02:34:13|0.63825
02:34:15|0.63825
02:34:18|0.63732
02:34:19|0.63732
02:34:21|0.63633
02:34:22|0.63633
02:34:24|0.63633
02:34:26|0.63633
02:34:27|0.63583
02:34:28|0.63583
02:34:29|0.63583
02:34:30|0.63583
02:34:31|0.63583
02:34:32|0.63583
02:34:33|0.63583
02:34:34|0.6361
02:34:36|0.63536
02:34:37|0.63701
02:34:38|0.63701
02:34:39|0.63701
02:34:39|0.63701
02:34:40|0.63701
02:34:42|0.63701
02:34:44|0.63701
02:34:44|0.63701
02:34:45|0.63701
02:34:46|0.63701
02:34:48|0.63701
02:34:49|0.63701
02:34:50|0.63701
02:34:50|0.63701
02:34:51|0.63701
02:34:52|0.63701
02:34:53|0.63701
02:34:54|0.63642
02:34:55|0.63642
02:34:56|0.63631
02:34:57|0.63631
02:34:58|0.63631
02:35:00|0.63631
02:35:00|0.63631
02:35:01|0.63631
02:35:03|0.63631
02:35:03|0.63631
02:35:06|0.6362
02:35:06|0.6362
02:35:08|0.63644
02:35:09|0.63644
02:35:10|0.63644
02:35:12|0.63644
02:35:13|0.63512
02:35:14|0.63512
02:35:15|0.63644
02:35:17|0.63644
02:35:18|0.63644
02:35:19|0.63541
02:35:20|0.63541
02:35:21|0.63541
02:35:23|0.63541
02:35:25|0.635
02:35:25|0.635
02:35:26|0.635
02:35:28|0.635
02:35:28|0.635
02:35:30|0.635
02:35:31|0.635
02:35:32|0.635
02:35:32|0.635
02:35:33|0.635
02:35:34|0.635
02:35:35|0.635
02:35:36|0.63644
02:35:37|0.63644
02:35:38|0.63596
02:35:41|0.63596
02:35:41|0.63596
02:35:44|0.63596
02:35:44|0.63596
02:35:46|0.63596
02:35:47|0.63596
02:35:48|0.63644
02:35:49|0.63673
02:35:50|0.63673
02:35:51|0.63644
02:35:52|0.63644
02:35:53|0.63671
02:35:54|0.63671
02:35:55|0.63671
02:35:56|0.63671
02:35:57|0.63671
02:35:58|0.63671
02:35:59|0.63671
02:36:00|0.63671
02:36:01|0.63671
02:36:02|0.63671
02:36:03|0.63999
02:36:04|0.63999
02:36:05|0.63999
02:36:06|0.63999
02:36:07|0.63827
02:36:09|0.63827
02:36:09|0.63827
02:36:10|0.63827
02:36:12|0.63827
02:36:13|0.63815
02:36:13|0.63999
02:36:14|0.63876
02:36:15|0.63884
02:36:18|0.63891
02:36:18|0.63891
02:36:20|0.63891
02:36:22|0.63891
02:36:23|0.63891
02:36:25|0.63654
02:36:26|0.63654
02:36:27|0.63654
02:36:28|0.63654
02:36:30|0.63654
02:36:31|0.63654
02:36:33|0.63654
02:36:34|0.63654
02:36:34|0.63654
02:36:36|0.63773
02:36:36|0.63773
02:36:37|0.63773
02:36:39|0.63827
02:36:41|0.63827
02:36:41|0.63828
02:36:43|0.63828
02:36:44|0.63828
02:36:45|0.63828
02:36:45|0.63828
02:36:47|0.63828
02:36:47|0.63793
02:36:48|0.63793
02:36:49|0.637
02:36:50|0.637
02:36:51|0.637
02:36:52|0.637
02:36:53|0.637
02:36:54|0.63711
02:36:55|0.63711
02:36:57|0.63711
02:36:58|0.63711
02:36:59|0.63711
02:36:59|0.63711
02:37:00|0.63711
02:37:01|0.63711
02:37:03|0.63711
02:37:03|0.63711
02:37:04|0.63711
02:37:05|0.63711
02:37:08|0.63792
02:37:09|0.63792
02:37:10|0.63792
02:37:11|0.63749
02:37:12|0.63749
02:37:14|0.63749
02:37:15|0.63749
02:37:16|0.63749
02:37:16|0.63749
02:37:19|0.63749
02:37:20|0.63659
02:37:20|0.63659
02:37:23|0.63659
02:37:24|0.63659
02:37:24|0.63623
02:37:26|0.63623
02:37:26|0.63623
02:37:27|0.63623
02:37:29|0.63623
02:37:31|0.63623
02:37:33|0.63623
02:37:34|0.63623
02:37:35|0.63623
02:37:36|0.63623
02:37:37|0.63623
02:37:38|0.63623
02:37:39|0.63623
02:37:40|0.6375
02:37:41|0.6375
02:37:42|0.6375
02:37:43|0.6375
02:37:44|0.6375
02:37:45|0.6375
02:37:46|0.6375
02:37:48|0.6375
02:37:49|0.6375
02:37:49|0.6375
02:37:51|0.6375
02:37:52|0.6375
02:37:53|0.6375
02:37:54|0.6375
02:37:55|0.6375
02:37:56|0.6375
02:37:57|0.6375
02:37:58|0.6375
02:37:59|0.6375
02:38:00|0.6375
02:38:01|0.63792
02:38:02|0.63762
02:38:03|0.63762
02:38:04|0.63762
02:38:05|0.63762
02:38:06|0.63762
02:38:07|0.63762
02:38:09|0.63762
02:38:09|0.63762
02:38:10|0.63762
02:38:11|0.63762
02:38:12|0.63762
02:38:13|0.63762
02:38:15|0.63762
02:38:15|0.63762
02:38:17|0.63762
02:38:17|0.63762
02:38:19|0.63762
02:38:20|0.63762
02:38:21|0.63762
02:38:22|0.63762
02:38:23|0.63822
02:38:24|0.63822
02:38:25|0.63761
02:38:26|0.6375
02:38:27|0.6375
02:38:28|0.6384
02:38:29|0.6384
02:38:30|0.63826
02:38:31|0.63826
02:38:32|0.63826
02:38:33|0.63826
02:38:35|0.63826
02:38:35|0.63826
02:38:37|0.63811
02:38:38|0.63811
02:38:39|0.63811
02:38:39|0.63811
02:38:41|0.63811
02:38:43|0.63811
02:38:44|0.63811
02:38:45|0.63879
02:38:46|0.63879
02:38:46|0.63887
02:38:48|0.63887
02:38:49|0.63887
02:38:50|0.6375
02:38:50|0.63886
02:38:52|0.63672
02:38:53|0.63733
02:38:54|0.63733
02:38:54|0.63733
02:38:56|0.63733
02:38:57|0.63733
02:38:57|0.63733
02:38:59|0.63733
02:39:00|0.63623
02:39:00|0.63623
02:39:01|0.63623
02:39:03|0.63736
02:39:03|0.63751
02:39:05|0.63751
02:39:06|0.63707
02:39:07|0.63707
02:39:07|0.63707
02:39:09|0.63707
02:39:10|0.637
02:39:11|0.637
02:39:12|0.63682
02:39:13|0.63682
02:39:14|0.63682
02:39:15|0.63682
02:39:16|0.63682
02:39:17|0.63682
02:39:18|0.63692
02:39:19|0.63692
02:39:21|0.63692
02:39:22|0.63627
02:39:24|0.63623
02:39:25|0.63623
02:39:26|0.63623
02:39:28|0.63623
02:39:29|0.63666
02:39:29|0.6363
02:39:30|0.6363
02:39:31|0.6363
02:39:32|0.6363
02:39:34|0.6363
02:39:34|0.6363
02:39:35|0.63666
02:39:36|0.63666
02:39:37|0.63682
02:39:39|0.63682
02:39:40|0.63638
02:39:41|0.63638
02:39:41|0.63638
02:39:42|0.63638
02:39:45|0.63638
02:39:45|0.63638
02:39:46|0.63701
02:39:47|0.63701
02:39:48|0.63701
02:39:49|0.63701
02:39:50|0.63701
02:39:51|0.63701
02:39:52|0.63607
02:39:54|0.63607
02:39:55|0.63607
02:39:56|0.63607
02:39:57|0.63607
02:39:58|0.63607
02:39:59|0.63607
02:40:00|0.63607
02:40:01|0.63701
02:40:03|0.63701
02:40:03|0.63685
02:40:05|0.63685
02:40:07|0.63685
02:40:08|0.63674
02:40:09|0.63649
02:40:10|0.63649
02:40:11|0.63649
02:40:12|0.63649
02:40:13|0.63649
02:40:14|0.63649
02:40:15|0.636
02:40:16|0.63639
02:40:17|0.63541
02:40:18|0.63597
02:40:19|0.63654
02:40:20|0.63639
02:40:23|0.63639
02:40:24|0.63639
02:40:26|0.63639
02:40:27|0.63591
02:40:29|0.63554
02:40:30|0.63554
02:40:30|0.63561
02:40:32|0.63561
02:40:32|0.63561
02:40:34|0.63561
02:40:34|0.63561
02:40:36|0.63561
02:40:37|0.63649
02:40:37|0.63649
02:40:40|0.63649
02:40:40|0.63707
02:40:41|0.63707
02:40:42|0.63707
02:40:43|0.63707
02:40:45|0.63707
02:40:46|0.6381
02:40:47|0.6381
02:40:48|0.63853
02:40:49|0.63853
02:40:50|0.63853
02:40:51|0.63853
02:40:52|0.63853
02:40:53|0.63853
02:40:54|0.63853
02:40:55|0.63793
02:40:56|0.63792
02:40:57|0.63763
02:40:58|0.63763
02:40:59|0.63763
02:41:00|0.63763
02:41:01|0.63763
02:41:02|0.63763
02:41:03|0.63763
02:41:04|0.63763
02:41:05|0.63763
02:41:06|0.63763
02:41:07|0.63763
02:41:09|0.6392
02:41:09|0.6392
02:41:10|0.6392
02:41:12|0.6392
02:41:13|0.63914
02:41:14|0.63914
02:41:15|0.63913
02:41:15|0.63989
02:41:17|0.63935
02:41:18|0.63935
02:41:19|0.63932
02:41:19|0.63932
02:41:20|0.63932
02:41:22|0.63932
02:41:23|0.63932
02:41:23|0.63932
02:41:26|0.64132
02:41:27|0.64054
02:41:29|0.64085
02:41:30|0.64035
02:41:32|0.64035
02:41:33|0.63956
02:41:34|0.64167
02:41:34|0.64167
02:41:36|0.64167
02:41:37|0.64167
02:41:38|0.64167
02:41:39|0.64167
02:41:40|0.64167
02:41:40|0.64167
02:41:41|0.64074
02:41:43|0.64074
02:41:43|0.64074
02:41:46|0.64074
02:41:46|0.64074
02:41:47|0.64074
02:41:48|0.64168
02:41:49|0.64168
02:41:50|0.64121
02:41:51|0.64121
02:41:52|0.64176
02:41:54|0.64176
02:41:54|0.64176
02:41:56|0.64006
02:41:56|0.64006
02:41:57|0.64006
02:41:59|0.64006
02:42:00|0.64006
02:42:00|0.64006
02:42:02|0.64006
02:42:03|0.64006
02:42:04|0.64006
02:42:05|0.64006
02:42:07|0.64006
02:42:08|0.64006
02:42:09|0.64006
02:42:11|0.64009
02:42:13|0.64009
02:42:15|0.64009
02:42:15|0.64009
02:42:16|0.64009
02:42:17|0.63913
02:42:18|0.63913
02:42:19|0.63913
02:42:20|0.63913
02:42:21|0.63913
02:42:23|0.63913
02:42:25|0.63913
02:42:26|0.63913
02:42:28|0.63913
02:42:30|0.63857
02:42:30|0.63857
02:42:32|0.63857
02:42:32|0.63857
02:42:33|0.64176
02:42:34|0.64176
02:42:35|0.64138
02:42:37|0.64195
02:42:38|0.64019
02:42:39|0.64019
02:42:40|0.64019
02:42:42|0.64019
02:42:43|0.64019
02:42:44|0.64019
02:42:44|0.64019
02:42:45|0.64019
02:42:46|0.64019
02:42:47|0.64019
02:42:48|0.64019
02:42:49|0.64019
02:42:50|0.64019
02:42:51|0.64019
02:42:52|0.64019
02:42:53|0.64019
02:42:54|0.64019
02:42:55|0.64019
02:42:57|0.6395
02:42:57|0.6395
02:42:58|0.6395
02:43:00|0.6395
02:43:00|0.6395
02:43:01|0.6395
02:43:03|0.6395
02:43:03|0.6395
02:43:04|0.6395
02:43:05|0.6395
02:43:07|0.6395
02:43:08|0.6395
02:43:09|0.6395
02:43:11|0.6395
02:43:12|0.6395
02:43:14|0.6395
02:43:14|0.6395
02:43:16|0.6395
02:43:16|0.6395
02:43:18|0.6395
02:43:19|0.6395
02:43:19|0.6395
02:43:20|0.63857
02:43:21|0.63857
02:43:22|0.63857
02:43:24|0.63857
02:43:26|0.63897
02:43:28|0.63897
02:43:28|0.63897
02:43:30|0.63897
02:43:30|0.63897
02:43:31|0.63838
02:43:34|0.63838
02:43:35|0.63838
02:43:35|0.63838
02:43:36|0.63838
02:43:37|0.63838
02:43:38|0.63838
02:43:40|0.63837
02:43:41|0.63837
02:43:42|0.63837
02:43:43|0.63837
02:43:44|0.63835
02:43:45|0.63835
02:43:46|0.63835
02:43:47|0.63807
02:43:48|0.638
02:43:49|0.638
02:43:50|0.64131
02:43:51|0.64122
02:43:52|0.64091
02:43:53|0.64091
02:43:54|0.64091
02:43:55|0.64091
02:43:56|0.64091
02:43:57|0.64091
02:43:58|0.64091
02:43:59|0.64091
02:44:00|0.64091
02:44:01|0.64091
02:44:02|0.64091
02:44:03|0.64091
02:44:04|0.64091
02:44:05|0.64091
02:44:06|0.64091
02:44:07|0.64091
02:44:08|0.63874
02:44:10|0.63874
02:44:10|0.63874
02:44:11|0.63816
02:44:13|0.63816
02:44:13|0.639
02:44:15|0.639
02:44:16|0.639
02:44:17|0.639
02:44:17|0.639
02:44:18|0.639
02:44:20|0.639
02:44:20|0.639
02:44:23|0.639
02:44:23|0.64058
02:44:25|0.64058
02:44:26|0.64058
02:44:27|0.64058
02:44:28|0.64049
02:44:29|0.64023
02:44:31|0.63958
02:44:31|0.63958
02:44:32|0.64085
02:44:33|0.64023
02:44:35|0.63968
02:44:35|0.63968
02:44:36|0.63968
02:44:38|0.63968
02:44:39|0.63968
02:44:40|0.63968
02:44:40|0.64062
02:44:41|0.64062
02:44:43|0.64091
02:44:44|0.64091
02:44:45|0.641
02:44:46|0.641
02:44:47|0.641
02:44:48|0.641
02:44:49|0.64088
02:44:50|0.64088
02:44:52|0.64182
02:44:52|0.64123
02:44:53|0.64123
02:44:54|0.6412
02:44:56|0.6412
02:44:56|0.64172
02:44:57|0.6412
02:44:58|0.6412
02:44:59|0.64111
02:45:00|0.64111
02:45:01|0.64173
02:45:02|0.64173
02:45:03|0.64173
02:45:05|0.64173
02:45:05|0.64179
02:45:07|0.64179
02:45:09|0.64179
02:45:10|0.64179
02:45:12|0.64142
02:45:12|0.64241
02:45:13|0.64261
02:45:14|0.64261
02:45:15|0.64201
02:45:16|0.642
02:45:17|0.64197
02:45:18|0.64197
02:45:19|0.64197
02:45:20|0.64197
02:45:21|0.64197
02:45:22|0.64197
02:45:23|0.64197
02:45:24|0.64221
02:45:26|0.64313
02:45:27|0.64179
02:45:29|0.64195
02:45:30|0.64279
02:45:31|0.64279
02:45:32|0.64387
02:45:34|0.64353
02:45:35|0.64353
02:45:36|0.64327
02:45:37|0.64327
02:45:38|0.64353
02:45:39|0.64353
02:45:40|0.64387
02:45:41|0.64387
02:45:42|0.64387
02:45:43|0.64387
02:45:44|0.64387
02:45:45|0.64387
02:45:46|0.64387
02:45:47|0.64387
02:45:48|0.64387
02:45:49|0.6427
02:45:51|0.6427
02:45:53|0.6427
02:45:53|0.6427
02:45:54|0.6427
02:45:55|0.6427
02:45:56|0.64367
02:45:57|0.64367
02:45:58|0.64367
02:45:59|0.64227
02:46:00|0.64227
02:46:01|0.63877
02:46:02|0.63908
02:46:03|0.63903
02:46:04|0.63911
02:46:06|0.63911
02:46:07|0.63906
02:46:08|0.63906
02:46:09|0.6381
02:46:11|0.6381
02:46:12|0.6381
02:46:13|0.63848
02:46:14|0.63848
02:46:15|0.63848
02:46:15|0.63847
02:46:16|0.63847
02:46:18|0.63847
02:46:19|0.63852
02:46:19|0.63852
02:46:21|0.63852
02:46:22|0.63852
02:46:23|0.63852
02:46:24|0.63852
02:46:24|0.63794
02:46:26|0.63867
02:46:28|0.63781
02:46:28|0.63781
02:46:36|0.63643
02:46:36|0.63883
02:46:38|0.63883
02:46:40|0.63972
02:46:41|0.64123
02:46:41|0.64123
02:46:44|0.64123
02:46:45|0.64123
02:46:45|0.64123
02:46:48|0.64062
02:46:48|0.6421
02:46:49|0.64275
02:46:50|0.64207
02:46:51|0.6406
02:46:52|0.64028
02:46:53|0.64028
02:46:54|0.6412
02:46:55|0.6412
02:46:56|0.6412
02:46:57|0.6412
02:46:58|0.6412
02:46:59|0.6412
02:47:00|0.6412
02:47:01|0.6412
02:47:02|0.64387
02:47:03|0.64387
02:47:05|0.6457
02:47:06|0.64508
02:47:08|0.6443
02:47:10|0.64389
02:47:11|0.64317
02:47:13|0.64378
02:47:13|0.64219
02:47:14|0.64152
02:47:15|0.64312
02:47:17|0.64201
02:47:17|0.64201
02:47:18|0.64201
02:47:19|0.64201
02:47:20|0.64148
02:47:21|0.64148
02:47:22|0.64148
02:47:24|0.64148
02:47:24|0.64148
02:47:25|0.64148
02:47:26|0.64044
02:47:27|0.64161
02:47:29|0.64161
02:47:30|0.64161
02:47:31|0.64161
02:47:32|0.64161
02:47:34|0.64161
02:47:34|0.64161
02:47:35|0.64161
02:47:36|0.6466
02:47:38|0.64638
02:47:39|0.64592
02:47:40|0.64592
02:47:41|0.64592
02:47:42|0.64707
02:47:43|0.64707
02:47:44|0.6453
02:47:45|0.6453
02:47:46|0.6456
02:47:47|0.6456
02:47:48|0.64529
02:47:49|0.64529
02:47:51|0.64432
02:47:52|0.64432
02:47:53|0.64432
02:47:54|0.64497
02:47:54|0.64497
02:47:55|0.64497
02:47:57|0.64497
02:47:58|0.64497
02:47:58|0.64497
02:48:00|0.64497
02:48:00|0.64454
02:48:02|0.64454
02:48:04|0.64454
02:48:05|0.64454
02:48:06|0.64484
02:48:07|0.64532
02:48:07|0.64532
02:48:09|0.64617
02:48:09|0.64617
02:48:10|0.64617
02:48:11|0.64617
02:48:13|0.64617
02:48:14|0.64617
02:48:15|0.64617
02:48:16|0.64617
02:48:16|0.64616
02:48:19|0.64616
02:48:19|0.6469
02:48:20|0.6469
02:48:21|0.6469
02:48:22|0.6469
02:48:23|0.64532
02:48:24|0.6447
02:48:26|0.6447
02:48:27|0.64505
02:48:28|0.64441
02:48:30|0.64441
02:48:30|0.64441
02:48:33|0.64441
02:48:34|0.64441
02:48:35|0.64441
02:48:35|0.64441
02:48:36|0.64441
02:48:37|0.64441
02:48:39|0.646
02:48:39|0.646
02:48:40|0.646
02:48:41|0.646
02:48:42|0.646
02:48:43|0.646
02:48:44|0.646
02:48:45|0.646
02:48:47|0.646
02:48:48|0.64451
02:48:48|0.64451
02:48:49|0.64451
02:48:51|0.64564
02:48:51|0.64564
02:48:52|0.64564
02:48:53|0.64564
02:48:54|0.64514
02:48:55|0.64514
02:48:56|0.645
02:48:57|0.646
02:49:00|0.646
02:49:00|0.646
02:49:02|0.646
02:49:02|0.646
02:49:03|0.646
02:49:04|0.646
02:49:06|0.646
02:49:07|0.646
02:49:08|0.64574
02:49:08|0.64574
02:49:10|0.64574
02:49:11|0.64574
02:49:11|0.64563
02:49:12|0.64582
02:49:14|0.64582
02:49:15|0.64582
02:49:16|0.64582
02:49:17|0.64582
02:49:19|0.64582
02:49:19|0.64582
02:49:20|0.64582
02:49:21|0.64922
02:49:22|0.64743
02:49:23|0.64743
02:49:24|0.64808
02:49:26|0.64808
02:49:26|0.64836
02:49:27|0.64809
02:49:28|0.64813
02:49:29|0.64813
02:49:31|0.64602
02:49:32|0.64602
02:49:33|0.64825
02:49:35|0.64825
02:49:36|0.64734
02:49:37|0.64734
02:49:38|0.647
02:49:40|0.64629
02:49:40|0.64771
02:49:41|0.64771
02:49:43|0.64732
02:49:43|0.64732
02:49:45|0.64723
02:49:45|0.64723
02:49:47|0.64723
02:49:47|0.64723
02:49:49|0.64723
02:49:49|0.64723
02:49:51|0.64723
02:49:51|0.64723
02:49:53|0.64723
02:49:53|0.64723
02:49:55|0.64723
02:49:55|0.64723
02:49:57|0.6475
02:49:57|0.6475
02:49:58|0.64823
02:49:59|0.64823
02:50:01|0.64823
02:50:02|0.64823
02:50:02|0.64957
02:50:05|0.64667
02:50:06|0.64746
02:50:08|0.64787
02:50:08|0.64787
02:50:09|0.64787
02:50:10|0.64787
02:50:11|0.64787
02:50:13|0.64958
02:50:14|0.64958
02:50:14|0.64958
02:50:15|0.65015
02:50:17|0.65015
02:50:18|0.65
02:50:18|0.65004
02:50:21|0.65004
02:50:21|0.65
02:50:22|0.65
02:50:23|0.65045
02:50:24|0.65045
02:50:25|0.65045
02:50:26|0.65
02:50:27|0.65
02:50:28|0.6491
02:50:29|0.64998
02:50:30|0.64842
02:50:31|0.64842
02:50:32|0.64842
02:50:34|0.65004
02:50:35|0.65005
02:50:36|0.65001
02:50:37|0.65062
02:50:38|0.65062
02:50:39|0.65008
02:50:40|0.65008
02:50:41|0.65008
02:50:42|0.65008
02:50:43|0.65001
02:50:44|0.65001
02:50:45|0.65001
02:50:46|0.65001
02:50:47|0.65001
02:50:48|0.65001
02:50:49|0.64813
02:50:50|0.64865
02:50:51|0.64865
02:50:52|0.64781
02:50:54|0.64792
02:50:55|0.647
02:50:56|0.647
02:50:56|0.6512
02:50:58|0.65101
02:50:59|0.65101
02:50:59|0.65131
02:51:00|0.65125
02:51:01|0.65028
02:51:03|0.65061
02:51:04|0.65061
02:51:05|0.65109
02:51:06|0.65109
02:51:07|0.65109
02:51:08|0.65069
02:51:10|0.65061
02:51:11|0.65111
02:51:12|0.65111
02:51:13|0.65111
02:51:15|0.65111
02:51:16|0.6511
02:51:17|0.6511
02:51:18|0.65183
02:51:19|0.65183
02:51:20|0.65183
02:51:22|0.65199
02:51:22|0.65183
02:51:23|0.65103
02:51:24|0.65139
02:51:25|0.65357
02:51:27|0.65194
02:51:28|0.65221
02:51:29|0.65247
02:51:30|0.655
02:51:31|0.65286
02:51:33|0.65297
02:51:35|0.65308
02:51:36|0.65255
02:51:37|0.65255
02:51:38|0.65255
02:51:39|0.65255
02:51:41|0.65255
02:51:42|0.65231
02:51:43|0.65231
02:51:44|0.65231
02:51:45|0.65231
02:51:46|0.65265
02:51:47|0.65265
02:51:48|0.65265
02:51:49|0.65265
02:51:50|0.65265
02:51:51|0.65265
02:51:52|0.65265
02:51:53|0.65265
02:51:54|0.65265
02:51:55|0.65265
02:51:56|0.65319
02:51:57|0.65319
02:51:58|0.65319
02:51:59|0.65338
02:52:00|0.65348
02:52:02|0.65272
02:52:02|0.65344
02:52:03|0.65344
02:52:04|0.655
02:52:05|0.65461
02:52:06|0.65461
02:52:07|0.65461
02:52:08|0.65461
02:52:09|0.65432
02:52:11|0.65461
02:52:12|0.655
02:52:14|0.65455
02:52:14|0.65549
02:52:17|0.65549
02:52:17|0.65453
02:52:18|0.65517
02:52:19|0.65517
02:52:20|0.65517
02:52:21|0.65517
02:52:23|0.65502
02:52:24|0.65502
02:52:25|0.65409
02:52:26|0.65324
02:52:26|0.6544
02:52:28|0.65311
02:52:29|0.65311
02:52:30|0.65311
02:52:30|0.655
02:52:32|0.655
02:52:34|0.65464
02:52:34|0.65464
02:52:35|0.65262
02:52:37|0.65262
02:52:37|0.65405
02:52:38|0.65366
02:52:39|0.65366
02:52:41|0.65366
02:52:41|0.655
02:52:42|0.655
02:52:43|0.655
02:52:44|0.655
02:52:45|0.655
02:52:46|0.655
02:52:48|0.655
02:52:48|0.655
02:52:49|0.65471
02:52:51|0.65471
02:52:51|0.65363
02:52:52|0.6531
02:52:53|0.6531
02:52:54|0.65309
02:52:56|0.65309
02:52:56|0.65309
02:52:57|0.6525
02:52:59|0.65226
02:53:00|0.65219
02:53:00|0.65219
02:53:01|0.65159
02:53:04|0.65381
02:53:04|0.6535
02:53:05|0.65347
02:53:06|0.65347
02:53:07|0.65347
02:53:08|0.65347
02:53:09|0.65347
02:53:10|0.65356
02:53:11|0.65257
02:53:12|0.65262
02:53:14|0.65036
02:53:15|0.65145
02:53:16|0.65145
02:53:18|0.65145
02:53:19|0.65204
02:53:19|0.65204
02:53:21|0.65128
02:53:21|0.65128
02:53:24|0.65204
02:53:25|0.65204
02:53:26|0.65204
02:53:28|0.65204
02:53:28|0.65204
02:53:29|0.651
02:53:30|0.652
02:53:31|0.652
02:53:33|0.652
02:53:34|0.652
02:53:36|0.65153
02:53:38|0.65153
02:53:39|0.65153
02:53:40|0.65132
02:53:41|0.65132
02:53:43|0.65132
02:53:43|0.65132
02:53:45|0.65174
02:53:47|0.65174
02:53:47|0.65174
02:53:48|0.6514
02:53:49|0.652
02:53:50|0.652
02:53:51|0.65197
02:53:52|0.65197
02:53:53|0.65197
02:53:54|0.65135
02:53:55|0.65198
02:53:56|0.652
02:53:57|0.652
02:53:58|0.652
02:54:00|0.6533
02:54:00|0.6533
02:54:02|0.65292
02:54:02|0.65292
02:54:03|0.6533
02:54:04|0.6533
02:54:06|0.6533
02:54:07|0.6533
02:54:08|0.65292
02:54:09|0.65292
02:54:10|0.65292
02:54:10|0.65292
02:54:12|0.652
02:54:14|0.652
02:54:15|0.65163
02:54:16|0.65163
02:54:16|0.65163
02:54:18|0.65163
02:54:19|0.65163
02:54:19|0.65163
02:54:20|0.6514
02:54:21|0.6514
02:54:23|0.6514
02:54:24|0.6514
02:54:25|0.6514
02:54:26|0.6514
02:54:26|0.6514
02:54:27|0.65188
02:54:28|0.65188
02:54:29|0.65188
02:54:30|0.65188
02:54:31|0.65188
02:54:32|0.65188
02:54:34|0.65188
02:54:34|0.65316
02:54:35|0.65324
02:54:36|0.65324
02:54:38|0.65324
02:54:39|0.65324
02:54:40|0.65365
02:54:40|0.65365
02:54:42|0.65365
02:54:43|0.65041
02:54:44|0.65041
02:54:44|0.65041
02:54:45|0.65198
02:54:46|0.65409
02:54:48|0.65245
02:54:48|0.65351
02:54:49|0.6538
02:54:50|0.6538
02:54:51|0.6538
02:54:52|0.6538
02:54:53|0.6538
02:54:54|0.6538
02:54:55|0.6538
02:54:56|0.65411
02:54:57|0.6538
02:54:58|0.6538
02:54:59|0.6538
02:55:00|0.6538
02:55:01|0.6538
02:55:02|0.6538
02:55:04|0.6538
02:55:04|0.6538
02:55:07|0.6538
02:55:07|0.65324
02:55:08|0.65368
02:55:10|0.65368
02:55:17|0.65368
02:55:18|0.65403
02:55:19|0.65403
02:55:19|0.65411
02:55:20|0.65411
02:55:22|0.65411
02:55:23|0.65428
02:55:25|0.65428
02:55:26|0.65428
02:55:27|0.65428
02:55:27|0.65428
02:55:29|0.65433
02:55:29|0.65433
02:55:31|0.65433
02:55:32|0.65433
02:55:33|0.65377
02:55:35|0.65433
02:55:36|0.65377
02:55:37|0.65377
02:55:38|0.65377
02:55:39|0.65377
02:55:40|0.65377
02:55:41|0.65438
02:55:42|0.65438
02:55:43|0.65438
02:55:44|0.65438
02:55:45|0.65438
02:55:46|0.65438
02:55:47|0.6546
02:55:48|0.6546
02:55:49|0.6546
02:55:50|0.6546
02:55:51|0.65475
02:55:52|0.65475
02:55:53|0.65475
02:55:54|0.65475
02:55:56|0.65475
02:55:56|0.655
02:55:57|0.655
02:55:58|0.655
02:55:59|0.655
02:56:00|0.65441
02:56:01|0.65441
02:56:03|0.6541
02:56:05|0.65385
02:56:06|0.65385
02:56:08|0.65422
02:56:08|0.65422
02:56:09|0.65422
02:56:10|0.65422
02:56:12|0.65422
02:56:13|0.65433
02:56:15|0.65433
02:56:16|0.65414
02:56:17|0.65454
02:56:18|0.65454
02:56:19|0.65423
02:56:20|0.65423
02:56:22|0.65423
02:56:23|0.65423
02:56:23|0.65423
02:56:24|0.65553
02:56:26|0.65553
02:56:26|0.65553
02:56:27|0.65553
02:56:29|0.65553
02:56:30|0.65553
02:56:31|0.65553
02:56:32|0.65553
02:56:33|0.65553
02:56:35|0.65553
02:56:35|0.65494
02:56:38|0.65242
02:56:39|0.65375
02:56:41|0.65375
02:56:42|0.65375
02:56:43|0.65392
02:56:43|0.65392
02:56:45|0.65392
02:56:46|0.65392
02:56:47|0.65392
02:56:49|0.65392
02:56:50|0.65392
02:56:51|0.65375
02:56:52|0.65375
02:56:53|0.65375
02:56:55|0.65375
02:56:55|0.65375
02:56:56|0.65375
02:56:57|0.65375
02:56:58|0.65375
02:56:59|0.6536
02:57:00|0.65392
02:57:01|0.6538
02:57:02|0.65288
02:57:03|0.65288
02:57:05|0.65288
02:57:05|0.65288
02:57:08|0.65288
02:57:09|0.65288
02:57:10|0.65288
02:57:10|0.65288
02:57:11|0.65288
02:57:12|0.65288
02:57:14|0.65288
02:57:15|0.65288
02:57:16|0.65288
02:57:18|0.65288
02:57:19|0.65226
02:57:20|0.65226
02:57:21|0.65226
02:57:22|0.6513
02:57:23|0.6513
02:57:24|0.6513
02:57:25|0.65197
02:57:26|0.65067
02:57:27|0.65181
02:57:28|0.65195
02:57:29|0.65172
02:57:31|0.6529
02:57:31|0.6529
02:57:33|0.65276
02:57:33|0.65276
02:57:34|0.65276
02:57:35|0.65276
02:57:36|0.65369
02:57:38|0.6535
02:57:39|0.6535
02:57:41|0.6535
02:57:43|0.6535
02:57:43|0.65411
02:57:44|0.6535
02:57:45|0.6543
02:57:46|0.65415
02:57:47|0.655
02:57:48|0.655
02:57:49|0.655
02:57:50|0.655
02:57:52|0.65424
02:57:53|0.65424
02:57:54|0.655
02:57:55|0.655
02:57:56|0.655
02:57:57|0.65457
02:57:58|0.65498
02:57:59|0.6555
02:58:00|0.655
02:58:01|0.65363
02:58:03|0.65294
02:58:04|0.65324
02:58:04|0.65324
02:58:05|0.65417
02:58:07|0.65417
02:58:09|0.6535
02:58:09|0.6535
02:58:11|0.6535
02:58:11|0.6535
02:58:12|0.6535
02:58:13|0.65254
02:58:15|0.6535
02:58:16|0.6535
02:58:16|0.6535
02:58:17|0.6535
02:58:19|0.65277
02:58:21|0.65277
02:58:22|0.65277
02:58:23|0.65277
02:58:24|0.65212
02:58:25|0.65212
02:58:26|0.65212
02:58:27|0.65212
02:58:28|0.65212
02:58:29|0.65159
02:58:30|0.6519
02:58:31|0.6519
02:58:32|0.6519
02:58:33|0.6519
02:58:34|0.65193
02:58:35|0.65153
02:58:36|0.65175
02:58:37|0.65175
02:58:39|0.65175
02:58:41|0.65175
02:58:41|0.65254
02:58:42|0.65254
02:58:44|0.65254
02:58:45|0.65254
02:58:48|0.65254
02:58:49|0.65192
02:58:50|0.65192
02:58:52|0.65114
02:58:53|0.65149
02:58:54|0.65149
02:58:55|0.65148
02:58:56|0.65169
02:58:57|0.65169
02:58:58|0.6524
02:58:59|0.6524
02:59:00|0.6524
02:59:01|0.6524
02:59:02|0.6524
02:59:03|0.65177
02:59:04|0.65177
02:59:05|0.65177
02:59:06|0.65275
02:59:07|0.6524
02:59:08|0.6524
02:59:10|0.6524
02:59:12|0.6529
02:59:13|0.65315
02:59:13|0.65315
02:59:14|0.65315
02:59:16|0.65315
02:59:18|0.65315
02:59:18|0.65338
02:59:19|0.65338
02:59:20|0.6524
02:59:22|0.6524
02:59:22|0.65308
02:59:25|0.65308
02:59:25|0.65308
02:59:26|0.6524
02:59:27|0.6524
02:59:28|0.65162
02:59:29|0.65162
02:59:30|0.65162
02:59:31|0.65162
02:59:32|0.65162
02:59:33|0.65162
02:59:34|0.65162
02:59:35|0.65162
02:59:36|0.65162
02:59:37|0.65162
02:59:38|0.65162
02:59:40|0.6522
02:59:41|0.6522
02:59:43|0.6522
02:59:43|0.6522
02:59:45|0.6522
02:59:45|0.6522
02:59:48|0.6522
02:59:48|0.6522
02:59:50|0.6522
02:59:51|0.6522
02:59:51|0.65138
02:59:53|0.65138
02:59:54|0.65138
02:59:54|0.65138
02:59:55|0.65138
02:59:57|0.65217
02:59:57|0.652
02:59:59|0.652
02:59:59|0.652
03:00:01|0.652
03:00:01|0.652
03:00:02|0.652
03:00:04|0.652
03:00:06|0.652
03:00:07|0.652
03:00:08|0.652
03:00:10|0.652
03:00:12|0.652
03:00:12|0.652
03:00:14|0.652
03:00:14|0.652
03:00:15|0.652
03:00:16|0.652
03:00:17|0.652
03:00:18|0.652
03:00:19|0.652
03:00:20|0.652
03:00:21|0.652
03:00:22|0.652
03:00:23|0.652
03:00:24|0.65164
03:00:25|0.6519
03:00:26|0.6519
03:00:27|0.6519
03:00:28|0.65064
03:00:29|0.65065
03:00:31|0.65065
03:00:32|0.65065
03:00:34|0.65121
03:00:35|0.65121
03:00:36|0.65121
03:00:37|0.65121
03:00:38|0.65121
03:00:39|0.65121
03:00:40|0.65087
03:00:42|0.6508
03:00:43|0.6508
03:00:45|0.6508
03:00:46|0.6508
03:00:47|0.6508
03:00:48|0.65165
03:00:49|0.6522
03:00:50|0.6522
03:00:51|0.6522
03:00:53|0.653
03:00:54|0.653
03:00:56|0.653
03:00:58|0.653
03:00:58|0.6537
03:01:00|0.6537
03:01:01|0.6537
03:01:03|0.65223
03:01:03|0.65223
03:01:04|0.65223
03:01:05|0.65223
03:01:07|0.65223
03:01:07|0.65223
03:01:08|0.65223
03:01:10|0.65223
03:01:11|0.65267
03:01:12|0.65267
03:01:13|0.65306
03:01:15|0.65304
03:01:16|0.65304
03:01:17|0.65304
03:01:18|0.65304
03:01:19|0.6537
03:01:20|0.6537
03:01:21|0.6537
03:01:22|0.653
03:01:23|0.653
03:01:24|0.653
03:01:25|0.653
03:01:25|0.653
03:01:27|0.65223
03:01:27|0.65223
03:01:29|0.65223
03:01:30|0.65223
03:01:31|0.6519
03:01:32|0.6519
03:01:33|0.6519
03:01:34|0.65119
03:01:35|0.65119
03:01:36|0.65119
03:01:37|0.65119
03:01:38|0.64763
03:01:39|0.64749
03:01:40|0.64749
03:01:41|0.64749
03:01:43|0.64761
03:01:45|0.64761
03:01:46|0.64775
03:01:47|0.6468
03:01:48|0.646
03:01:49|0.64658
03:01:51|0.64678
03:01:53|0.64617
03:01:53|0.64617
03:01:56|0.64617
03:01:56|0.64761
03:01:58|0.64623
03:01:58|0.64623
03:01:59|0.64598
03:02:01|0.64533
03:02:02|0.64567
03:02:03|0.64567
03:02:04|0.64567
03:02:05|0.64487
03:02:06|0.64429
03:02:07|0.64429
03:02:08|0.64429
03:02:09|0.64478
03:02:11|0.64478
03:02:12|0.64567
03:02:13|0.64652
03:02:14|0.64652
03:02:15|0.64652
03:02:16|0.64652
03:02:17|0.64652
03:02:18|0.64684
03:02:19|0.64684
03:02:21|0.64705
03:02:22|0.64705
03:02:23|0.64705
03:02:24|0.64705
03:02:25|0.64705
03:02:25|0.64643
03:02:28|0.64672
03:02:28|0.64705
03:02:29|0.64684
03:02:30|0.64684
03:02:31|0.64684
03:02:32|0.64684
03:02:33|0.64684
03:02:35|0.64777
03:02:35|0.64777
03:02:36|0.64777
03:02:37|0.64777
03:02:38|0.64777
03:02:39|0.64757
03:02:40|0.64795
03:02:41|0.64799
03:02:45|0.64799
03:02:46|0.64796
03:02:48|0.64796
03:02:49|0.64796
03:02:49|0.64796
03:02:51|0.64796
03:02:53|0.64711
03:02:53|0.64711
03:02:54|0.64687
03:02:55|0.64687
03:02:56|0.64687
03:02:57|0.64687
03:02:59|0.64677
03:02:59|0.64677
03:03:01|0.64677
03:03:03|0.64677
03:03:03|0.64677
03:03:05|0.64677
03:03:07|0.64677
03:03:09|0.64546
03:03:09|0.64546
03:03:11|0.64546
03:03:12|0.64546
03:03:13|0.64622
03:03:15|0.64622
03:03:17|0.64687
03:03:19|0.64687
03:03:19|0.64687
03:03:21|0.64687
03:03:22|0.64687
03:03:23|0.64789
03:03:24|0.64789
03:03:25|0.64789
03:03:25|0.64789
03:03:27|0.64789
03:03:29|0.64687
03:03:30|0.64687
03:03:31|0.64687
03:03:33|0.64678
03:03:33|0.64596
03:03:34|0.64596
03:03:35|0.64596
03:03:36|0.64677
03:03:37|0.64677
03:03:38|0.64677
03:03:39|0.64677
03:03:40|0.64677
03:03:41|0.64677
03:03:42|0.64677
03:03:44|0.64677
03:03:46|0.64677
03:03:46|0.6454
03:03:49|0.645
03:03:49|0.64463
03:03:50|0.64463
03:03:51|0.64463
03:03:52|0.64463
03:03:54|0.64539
03:03:55|0.64539
03:03:56|0.64458
03:03:57|0.64458
03:03:58|0.645
03:04:00|0.645
03:04:01|0.645
03:04:02|0.64559
03:04:03|0.64546
03:04:04|0.64623
03:04:05|0.64677
03:04:06|0.64626
03:04:07|0.64626
03:04:08|0.64626
03:04:09|0.64626
03:04:10|0.64626
03:04:11|0.64626
03:04:11|0.64626
03:04:13|0.64626
03:04:14|0.64626
03:04:15|0.64626
03:04:16|0.64626
03:04:17|0.64626
03:04:18|0.64626
03:04:19|0.64626
03:04:20|0.64626
03:04:21|0.64626
03:04:22|0.64626
03:04:23|0.64597
03:04:24|0.64597
03:04:25|0.64597
03:04:26|0.64597
03:04:27|0.64597
03:04:28|0.64601
03:04:29|0.64601
03:04:30|0.64601
03:04:31|0.64501
03:04:32|0.64501
03:04:33|0.64557
03:04:34|0.64557
03:04:35|0.64557
03:04:36|0.64557
03:04:37|0.64557
03:04:38|0.64557
03:04:39|0.64509
03:04:40|0.64509
03:04:41|0.64509
03:04:42|0.64509
03:04:43|0.64556
03:04:44|0.64509
03:04:46|0.64509
03:04:48|0.64509
03:04:50|0.64509
03:04:50|0.64509
03:04:51|0.64509
03:04:52|0.64509
03:04:54|0.645
03:04:55|0.645
03:04:57|0.645
03:04:57|0.645
03:04:58|0.645
03:04:59|0.645
03:05:00|0.645
03:05:02|0.645
03:05:03|0.645
03:05:04|0.64394
03:05:05|0.64456
03:05:06|0.64456
03:05:07|0.64464
03:05:08|0.64464
03:05:09|0.64464
03:05:10|0.64464
03:05:11|0.64464
03:05:12|0.64464
03:05:13|0.64464
03:05:14|0.64464
03:05:16|0.64464
03:05:16|0.64452
03:05:17|0.64452
03:05:19|0.64415
03:05:19|0.64415
03:05:20|0.64415
03:05:22|0.64415
03:05:23|0.64415
03:05:23|0.64415
03:05:25|0.64415
03:05:27|0.64476
03:05:28|0.64415
03:05:28|0.64415
03:05:29|0.64415
03:05:30|0.64384
03:05:31|0.64384
03:05:33|0.64384
03:05:33|0.64384
03:05:35|0.64384
03:05:36|0.64384
03:05:37|0.64384
03:05:37|0.64384
03:05:39|0.64384
03:05:39|0.64384
03:05:41|0.64384
03:05:41|0.64384
03:05:42|0.6445
03:05:44|0.6445
03:05:44|0.6445
03:05:45|0.64384
03:05:48|0.64384
03:05:48|0.64384
03:05:49|0.64384
03:05:51|0.64384
03:05:51|0.64384
03:05:52|0.64384
03:05:53|0.64384
03:05:54|0.64384
03:05:56|0.64384
03:05:57|0.6436
03:05:59|0.64258
03:06:00|0.64327
03:06:01|0.64313
03:06:03|0.64353
03:06:04|0.64353
03:06:05|0.64317
03:06:06|0.64317
03:06:07|0.643
03:06:09|0.643
03:06:10|0.6446
03:06:10|0.6446
03:06:11|0.6446
03:06:13|0.6446
03:06:15|0.6446
03:06:15|0.64664
03:06:16|0.64664
03:06:18|0.64569
03:06:19|0.64569
03:06:20|0.64569
03:06:21|0.64569
03:06:22|0.64493
03:06:24|0.64493
03:06:26|0.64493
03:06:26|0.64493
03:06:27|0.64493
03:06:28|0.64493
03:06:30|0.64536
03:06:30|0.64536
03:06:31|0.64536
03:06:32|0.64536
03:06:33|0.64536
03:06:34|0.646
03:06:35|0.646
03:06:36|0.64677
03:06:37|0.64677
03:06:38|0.64677
03:06:39|0.64677
03:06:40|0.64677
03:06:41|0.64677
03:06:42|0.64677
03:06:43|0.64677
03:06:44|0.64677
03:06:45|0.64677
03:06:47|0.64649
03:06:48|0.64682
03:06:49|0.64682
03:06:50|0.64653
03:06:51|0.64653
03:06:52|0.64677
03:06:53|0.64677
03:06:54|0.64627
03:06:55|0.64628
03:06:56|0.64628
03:06:58|0.64628
03:06:58|0.64628
03:06:59|0.64628
03:07:00|0.64628
03:07:01|0.64628
03:07:02|0.64532
03:07:04|0.64532
03:07:04|0.64532
03:07:05|0.64532
03:07:07|0.64532
03:07:08|0.64532
03:07:10|0.64532
03:07:10|0.64628
03:07:13|0.64628
03:07:14|0.64628
03:07:14|0.64628
03:07:16|0.64628
03:07:16|0.64628
03:07:17|0.64628
03:07:18|0.64628
03:07:20|0.64628
03:07:21|0.64628
03:07:22|0.64628
03:07:23|0.64628
03:07:25|0.64628
03:07:26|0.64628
03:07:27|0.64628
03:07:28|0.64628
03:07:29|0.6462
03:07:30|0.6462
03:07:31|0.6462
03:07:32|0.64628
03:07:33|0.64628
03:07:34|0.64628
03:07:35|0.64628
03:07:36|0.64725
03:07:37|0.64725
03:07:38|0.64725
03:07:39|0.64725
03:07:40|0.64725
03:07:41|0.64801
03:07:42|0.64806
03:07:43|0.64774
03:07:44|0.64774
03:07:45|0.64774
03:07:46|0.64774
03:07:47|0.64774
03:07:48|0.64774
03:07:49|0.64774
03:07:50|0.64774
03:07:52|0.64774
03:07:52|0.64774
03:07:55|0.64774
03:07:55|0.64774
03:07:56|0.64774
03:07:57|0.64774
03:07:58|0.64774
03:07:59|0.64774
03:08:00|0.64775
03:08:02|0.64775
03:08:04|0.64775
03:08:05|0.64775
03:08:06|0.64775
03:08:07|0.64798
03:08:08|0.64798
03:08:10|0.64798
03:08:12|0.64798
03:08:13|0.6481
03:08:13|0.6481
03:08:14|0.6481
03:08:15|0.64806
03:08:16|0.64806
03:08:18|0.64806
03:08:19|0.64857
03:08:19|0.64857
03:08:20|0.64843
03:08:22|0.64843
03:08:23|0.64843
03:08:23|0.64867
03:08:25|0.64867
03:08:25|0.64806
03:08:26|0.64865
03:08:28|0.64865
03:08:29|0.64867
03:08:30|0.648
03:08:30|0.64745
03:08:32|0.64745
03:08:32|0.64668
03:08:33|0.64668
03:08:35|0.64668
03:08:35|0.64668
03:08:37|0.64668
03:08:39|0.64659
03:08:39|0.64659
03:08:40|0.64659
03:08:42|0.64674
03:08:43|0.64674
03:08:44|0.64742
03:08:45|0.64742
03:08:46|0.6478
03:08:47|0.6478
03:08:48|0.64722
03:08:50|0.64683
03:08:50|0.64758
03:08:52|0.64758
03:08:53|0.64758
03:08:53|0.64768
03:08:56|0.64768
03:08:56|0.64771
03:08:57|0.64771
03:08:59|0.64771
03:09:00|0.64771
03:09:00|0.64771
03:09:01|0.64771
03:09:02|0.64771
03:09:04|0.64771
03:09:04|0.64771
03:09:07|0.64771
03:09:08|0.64771
03:09:08|0.64771
03:09:10|0.6482
03:09:11|0.6482
03:09:12|0.64859
03:09:13|0.64859
03:09:14|0.64859
03:09:15|0.64771
03:09:16|0.64771
03:09:17|0.64771
03:09:18|0.64771
03:09:20|0.64771
03:09:21|0.64771
03:09:23|0.64771
03:09:23|0.64771
03:09:25|0.64758
03:09:25|0.64861
03:09:26|0.64861
03:09:28|0.64861
03:09:29|0.64758
03:09:30|0.64758
03:09:30|0.64758
03:09:31|0.64866
03:09:33|0.64866
03:09:33|0.64866
03:09:34|0.64866
03:09:35|0.64866
03:09:37|0.64763
03:09:38|0.64763
03:09:38|0.64763
03:09:39|0.648
03:09:41|0.648
03:09:42|0.648
03:09:42|0.648
03:09:43|0.64806
03:09:44|0.64806
03:09:45|0.64806
03:09:47|0.64806
03:09:48|0.64806
03:09:49|0.64806
03:09:51|0.64806
03:09:51|0.64763
03:09:52|0.6479
03:09:53|0.6479
03:09:54|0.6479
03:09:55|0.6479
03:09:56|0.6479
03:09:57|0.6479
03:09:58|0.6479
03:09:59|0.6479
03:10:00|0.6479
03:10:01|0.6479
03:10:02|0.6479
03:10:05|0.6479
03:10:06|0.6479
03:10:07|0.6479
03:10:08|0.6479
03:10:09|0.6479
03:10:10|0.6479
03:10:11|0.6479
03:10:12|0.6479
03:10:13|0.64758
03:10:15|0.64616
03:10:15|0.64742
03:10:16|0.64742
03:10:18|0.64742
03:10:19|0.64622
03:10:20|0.64622
03:10:21|0.64622
03:10:22|0.64622
03:10:23|0.64622
03:10:25|0.64622
03:10:26|0.64622
03:10:27|0.64622
03:10:27|0.64622
03:10:28|0.64622
03:10:30|0.64622
03:10:31|0.64692
03:10:32|0.64692
03:10:34|0.6469
03:10:34|0.6469
03:10:35|0.6462
03:10:36|0.6462
03:10:37|0.6462
03:10:38|0.6462
03:10:39|0.6462
03:10:40|0.6462
03:10:41|0.64622
03:10:42|0.64622
03:10:43|0.64622
03:10:44|0.64622
03:10:45|0.64683
03:10:46|0.64683
03:10:47|0.64683
03:10:48|0.64683
03:10:49|0.64683
03:10:51|0.64683
03:10:52|0.64683
03:10:53|0.64683
03:10:54|0.64683
03:10:55|0.64683
03:10:55|0.64683
03:10:56|0.64683
03:10:58|0.64683
03:10:58|0.64683
03:11:00|0.64683
03:11:00|0.64683
03:11:02|0.64683
03:11:03|0.64683
03:11:05|0.64683
03:11:05|0.64683
03:11:06|0.64683
03:11:07|0.64683
03:11:09|0.64683
03:11:10|0.64758
03:11:11|0.64867
03:11:12|0.64867
03:11:13|0.64869
03:11:15|0.6487
03:11:16|0.6487
03:11:17|0.6487
03:11:19|0.6487
03:11:20|0.64839
03:11:22|0.64839
03:11:23|0.64839
03:11:23|0.64839
03:11:24|0.64839
03:11:26|0.64839
03:11:28|0.64839
03:11:28|0.64839
03:11:30|0.64839
03:11:31|0.64839
03:11:32|0.64848
03:11:33|0.64848
03:11:34|0.64848
03:11:35|0.64848
03:11:36|0.64848
03:11:37|0.64848
03:11:38|0.64839
03:11:39|0.64839
03:11:40|0.64839
03:11:41|0.64839
03:11:42|0.64839
03:11:43|0.64839
03:11:44|0.64891
03:11:45|0.64891
03:11:46|0.64891
03:11:47|0.64891
03:11:48|0.64891
03:11:49|0.64891
03:11:50|0.64891
03:11:51|0.64891
03:11:52|0.64891
03:11:53|0.64891
03:11:54|0.64891
03:11:55|0.64839
03:11:56|0.64839
03:11:57|0.64717
03:11:58|0.64717
03:11:59|0.64717
03:12:00|0.64813
03:12:01|0.64742
03:12:02|0.64742
03:12:07|0.64742
03:12:08|0.64742
03:12:09|0.64787
03:12:10|0.64787
03:12:11|0.64787
03:12:12|0.64787
03:12:13|0.64787
03:12:14|0.64787
03:12:15|0.64787
03:12:16|0.64787
03:12:18|0.64787
03:12:19|0.64737
03:12:20|0.64738
03:12:22|0.64738
03:12:22|0.64738
03:12:23|0.64738
03:12:25|0.64738
03:12:25|0.64738
03:12:26|0.64738
03:12:27|0.64738
03:12:29|0.64738
03:12:29|0.64738
03:12:32|0.64738
03:12:32|0.64738
03:12:33|0.64738
03:12:35|0.64738
03:12:35|0.64738
03:12:36|0.64761
03:12:37|0.64761
03:12:38|0.64761
03:12:39|0.64761
03:12:40|0.64761
03:12:41|0.64761
03:12:42|0.64761
03:12:43|0.64761
03:12:44|0.64761
03:12:45|0.64761
03:12:46|0.64761
03:12:47|0.64761
03:12:48|0.64761
03:12:49|0.64761
03:12:50|0.64761
03:12:51|0.64761
03:12:53|0.64761
03:12:54|0.64761
03:12:55|0.64761
03:12:56|0.64761
03:12:57|0.64761
03:12:58|0.64761
03:12:59|0.64761
03:13:00|0.64761
03:13:01|0.64761
03:13:02|0.64761
03:13:03|0.64761
03:13:05|0.64761
03:13:05|0.64761
03:13:07|0.64761
03:13:08|0.64761
03:13:08|0.64761
03:13:10|0.64761
03:13:11|0.64761
03:13:12|0.64761
03:13:14|0.64761
03:13:14|0.64761
03:13:17|0.64761
03:13:18|0.64761
03:13:19|0.64761
03:13:20|0.64761
03:13:22|0.64761
03:13:22|0.64761
03:13:24|0.64761
03:13:26|0.64761
03:13:26|0.64761
03:13:27|0.64761
03:13:28|0.64761
03:13:30|0.64761
03:13:31|0.64788
03:13:32|0.64788
03:13:33|0.648
03:13:34|0.648
03:13:35|0.648
03:13:36|0.648
03:13:37|0.648
03:13:38|0.648
03:13:39|0.648
03:13:40|0.64881
03:13:41|0.64881
03:13:42|0.64881
03:13:43|0.64881
03:13:44|0.64881
03:13:45|0.64881
03:13:46|0.64881
03:13:47|0.64881
03:13:48|0.64881
03:13:49|0.64881
03:13:50|0.64881
03:13:52|0.64881
03:13:53|0.64881
03:13:55|0.64868
03:13:55|0.64868
03:13:56|0.64868
03:13:57|0.64945
03:13:59|0.64947
03:13:59|0.64947
03:14:01|0.64901
03:14:03|0.64889
03:14:03|0.64998
03:14:05|0.64954
03:14:06|0.64954
03:14:08|0.64999
03:14:09|0.64999
03:14:10|0.64999
03:14:11|0.64999
03:14:13|0.64999
03:14:13|0.64999
03:14:14|0.64999
03:14:17|0.64999
03:14:18|0.65
03:14:19|0.65
03:14:20|0.65
03:14:21|0.65
03:14:22|0.64964
03:14:23|0.64964
03:14:24|0.64877
03:14:25|0.64877
03:14:26|0.64843
03:14:27|0.64843
03:14:28|0.64843
03:14:29|0.64857
03:14:30|0.64857
03:14:31|0.64857
03:14:32|0.64857
03:14:33|0.64843
03:14:34|0.64926
03:14:36|0.64926
03:14:36|0.64926
03:14:38|0.64843
03:14:39|0.64843
03:14:39|0.64843
03:14:41|0.6489
03:14:41|0.648
03:14:43|0.648
03:14:43|0.648
03:14:45|0.64787
03:14:45|0.64761
03:14:46|0.64761
03:14:47|0.6476
03:14:48|0.64684
03:14:50|0.64684
03:14:51|0.64684
03:14:52|0.64684
03:14:53|0.64684
03:14:53|0.6476
03:14:55|0.6476
03:15:01|0.6476
03:15:01|0.6476
03:15:02|0.64836
03:15:04|0.64836
03:15:06|0.64764
03:15:07|0.64764
03:15:09|0.64809
03:15:10|0.64809
03:15:10|0.64809
03:15:11|0.64809
03:15:12|0.64809
03:15:14|0.64809
03:15:15|0.64809
03:15:16|0.64809
03:15:17|0.64727
03:15:18|0.64727
03:15:20|0.64727
03:15:20|0.64727
03:15:22|0.64752
03:15:23|0.64752
03:15:24|0.64752
03:15:24|0.64752
03:15:25|0.64752
03:15:27|0.64752
03:15:28|0.64752
03:15:30|0.64752
03:15:31|0.64752
03:15:32|0.64752
03:15:32|0.64752
03:15:35|0.64731
03:15:35|0.64731
03:15:37|0.64705
03:15:38|0.64705
03:15:40|0.64705
03:15:40|0.64705
03:15:42|0.64705
03:15:42|0.64705
03:15:44|0.64705
03:15:45|0.64705
03:15:46|0.64705
03:15:47|0.64906
03:15:47|0.64733
03:15:48|0.64733
03:15:49|0.64733
03:15:51|0.64733
03:15:52|0.64733
03:15:53|0.64733
03:15:53|0.64733
03:15:54|0.64733
03:15:56|0.64825
03:15:58|0.64825
03:16:00|0.64825
03:16:00|0.64825
03:16:02|0.64764
03:16:03|0.64764
03:16:05|0.64764
03:16:06|0.64764
03:16:07|0.64764
03:16:08|0.64764
03:16:08|0.64764
03:16:10|0.648
03:16:12|0.648
03:16:15|0.648
03:16:16|0.648
03:16:17|0.648
03:16:18|0.648
03:16:20|0.648
03:16:21|0.648
03:16:22|0.64755
03:16:22|0.64755
03:16:24|0.64755
03:16:24|0.64755
03:16:26|0.64755
03:16:27|0.64755
03:16:28|0.64755
03:16:29|0.64755
03:16:30|0.64755
03:16:30|0.64755
03:16:31|0.64755
03:16:33|0.64755
03:16:33|0.64755
03:16:34|0.64755
03:16:37|0.64795
03:16:38|0.64795
03:16:38|0.64795
03:16:40|0.64795
03:16:41|0.64795
03:16:41|0.64795
03:16:42|0.64795
03:16:44|0.64795
03:16:45|0.64795
03:16:46|0.64795
03:16:46|0.64795
03:16:48|0.64795
03:16:48|0.64795
03:16:50|0.64795
03:16:51|0.64795
03:16:52|0.64795
03:16:52|0.64795
03:16:53|0.64795
03:16:54|0.64795
03:16:55|0.64825
03:16:58|0.64825
03:16:58|0.64825
03:16:59|0.64825
03:17:01|0.64825
03:17:01|0.64825
03:17:02|0.64825
03:17:03|0.64825
03:17:05|0.64857
03:17:07|0.64857
03:17:07|0.64857
03:17:09|0.64857
03:17:10|0.64857
03:17:11|0.64857
03:17:12|0.64857
03:17:13|0.64917
03:17:14|0.64936
03:17:15|0.64936
03:17:16|0.64936
03:17:17|0.6481
03:17:18|0.6481
03:17:19|0.6481
03:17:20|0.64874
03:17:21|0.64874
03:17:22|0.64874
03:17:23|0.64874
03:17:24|0.64874
03:17:25|0.64874
03:17:27|0.64874
03:17:28|0.64874
03:17:29|0.64874
03:17:30|0.64874
03:17:30|0.64874
03:17:32|0.64874
03:17:32|0.64874
03:17:34|0.64874
03:17:35|0.64874
03:17:35|0.64874
03:17:36|0.64874
03:17:37|0.64795
03:17:39|0.64795
03:17:39|0.64795
03:17:41|0.64795
03:17:42|0.64859
03:17:43|0.64859
03:17:44|0.64859
03:17:44|0.6486
03:17:45|0.6486
03:17:47|0.6486
03:17:48|0.6486
03:17:48|0.6486
03:17:50|0.64874
03:17:51|0.64874
03:17:52|0.64874
03:17:53|0.64874
03:17:54|0.64874
03:17:55|0.64874
03:17:56|0.64874
03:17:57|0.64874
03:17:58|0.64347
03:18:00|0.64196
03:18:01|0.64334
03:18:03|0.64265
03:18:03|0.64265
03:18:05|0.64325
03:18:05|0.64212
03:18:07|0.64212
03:18:07|0.64212
03:18:08|0.64129
03:18:09|0.64129
03:18:10|0.64163
03:18:12|0.64163
03:18:13|0.64056
03:18:14|0.64131
03:18:16|0.6409
03:18:17|0.64098
03:18:18|0.64041
03:18:20|0.64011
03:18:21|0.6401
03:18:22|0.64057
03:18:23|0.6394
03:18:24|0.64015
03:18:25|0.64032
03:18:26|0.64032
03:18:27|0.64028
03:18:28|0.64028
03:18:29|0.64057
03:18:31|0.64
03:18:31|0.64
03:18:33|0.64
03:18:34|0.64
03:18:34|0.63981
03:18:37|0.63981
03:18:38|0.63928
03:18:38|0.63964
03:18:39|0.63964
03:18:40|0.63964
03:18:42|0.63964
03:18:43|0.63964
03:18:44|0.63964
03:18:45|0.63964
03:18:46|0.63964
03:18:47|0.63964
03:18:48|0.63964
03:18:48|0.63964
03:18:49|0.63964
03:18:50|0.63964
03:18:51|0.63964
03:18:52|0.63964
03:18:53|0.63964
03:18:54|0.63964
03:18:56|0.63964
03:18:56|0.63964
03:18:57|0.63964
03:18:59|0.63964
03:18:59|0.6391
03:19:00|0.6391
03:19:03|0.63914
03:19:03|0.63914
03:19:05|0.63914
03:19:06|0.63914
03:19:06|0.63964
03:19:09|0.63964
03:19:09|0.63757
03:19:11|0.63805
03:19:12|0.63703
03:19:13|0.63769
03:19:14|0.63769
03:19:15|0.63769
03:19:16|0.63769
03:19:17|0.63769
03:19:18|0.63769
03:19:19|0.63769
03:19:20|0.63769
03:19:21|0.63769
03:19:23|0.6369
03:19:23|0.637
03:19:24|0.63703
03:19:25|0.63667
03:19:26|0.63667
03:19:28|0.6364
03:19:28|0.63667
03:19:29|0.63667
03:19:30|0.63678
03:19:33|0.636
03:19:33|0.6367
03:19:34|0.63577
03:19:35|0.63577
03:19:36|0.63577
03:19:37|0.63577
03:19:40|0.63577
03:19:41|0.63577
03:19:41|0.63578
03:19:43|0.63577
03:19:43|0.63578
03:19:44|0.63625
03:19:45|0.63625
03:19:47|0.63625
03:19:48|0.63625
03:19:48|0.63647
03:19:50|0.63647
03:19:50|0.63655
03:19:52|0.63655
03:19:53|0.63625
03:19:54|0.63625
03:19:55|0.63653
03:19:55|0.63653
03:19:56|0.63653
03:19:57|0.63653
03:19:58|0.63653
03:20:01|0.63653
03:20:02|0.63653
03:20:03|0.63653
03:20:04|0.63653
03:20:05|0.63653
03:20:06|0.63673
03:20:07|0.63673
03:20:09|0.63673
03:20:11|0.63673
03:20:12|0.63433
03:20:13|0.63412
03:20:14|0.63458
03:20:15|0.63465
03:20:16|0.6348
03:20:18|0.62996
03:20:19|0.63
03:20:20|0.62975
03:20:21|0.63
03:20:22|0.63
03:20:23|0.62949
03:20:24|0.62949
03:20:25|0.63
03:20:26|0.62972
03:20:27|0.62972
03:20:29|0.62972
03:20:30|0.63
03:20:31|0.63
03:20:31|0.63
03:20:32|0.63026
03:20:34|0.63033
03:20:35|0.63041
03:20:35|0.63041
03:20:36|0.63139
03:20:39|0.63085
03:20:39|0.63069
03:20:40|0.62988
03:20:41|0.63027
03:20:42|0.63015
03:20:43|0.63015
03:20:44|0.63015
03:20:45|0.6309
03:20:46|0.63077
03:20:47|0.63077
03:20:48|0.63077
03:20:49|0.63077
03:20:50|0.63009
03:20:51|0.63009
03:20:52|0.62979
03:20:53|0.62979
03:20:54|0.62979
03:20:55|0.62979
03:20:56|0.62979
03:20:57|0.62928
03:20:58|0.62928
03:20:59|0.62928
03:21:01|0.62928
03:21:02|0.62898
03:21:04|0.6285
03:21:04|0.6285
03:21:05|0.629
03:21:07|0.62779
03:21:07|0.62904
03:21:08|0.62904
03:21:10|0.62762
03:21:11|0.62762
03:21:13|0.62762
03:21:15|0.62762
03:21:15|0.62763
03:21:16|0.62896
03:21:17|0.6287
03:21:18|0.6287
03:21:19|0.6287
03:21:21|0.62934
03:21:22|0.62934
03:21:23|0.63006
03:21:24|0.63006
03:21:25|0.62994
03:21:26|0.62994
03:21:27|0.63006
03:21:29|0.62997
03:21:29|0.62994
03:21:31|0.62994
03:21:32|0.62994
03:21:32|0.628
03:21:34|0.628
03:21:35|0.62934
03:21:36|0.62934
03:21:38|0.62934
03:21:38|0.62934
03:21:39|0.62934
03:21:41|0.62934
03:21:41|0.62931
03:21:42|0.62889
03:21:43|0.62889
03:21:44|0.62889
03:21:45|0.62862
03:21:47|0.62862
03:21:48|0.62862
03:21:49|0.62862
03:21:50|0.62909
03:21:51|0.62909
03:21:52|0.62947
03:21:53|0.62947
03:21:54|0.62947
03:21:55|0.62947
03:21:56|0.62947
03:21:57|0.62986
03:21:58|0.62997
03:21:59|0.63
03:22:00|0.63095
03:22:01|0.63091
03:22:03|0.63091
03:22:03|0.63091
03:22:05|0.62917
03:22:06|0.62917
03:22:07|0.63
03:22:09|0.63
03:22:10|0.63
03:22:11|0.63
03:22:12|0.63002
03:22:13|0.63002
03:22:14|0.63019
03:22:15|0.63019
03:22:16|0.63019
03:22:17|0.63019
03:22:18|0.63019
03:22:19|0.6308
03:22:21|0.6308
03:22:22|0.6308
03:22:24|0.6308
03:22:24|0.63011
03:22:26|0.63061
03:22:27|0.6306
03:22:28|0.6306
03:22:29|0.6306
03:22:31|0.62901
03:22:31|0.629
03:22:32|0.629
03:22:33|0.629
03:22:34|0.629
03:22:35|0.629
03:22:36|0.629
03:22:37|0.629
03:22:38|0.629
03:22:39|0.629
03:22:41|0.62964
03:22:41|0.62964
03:22:43|0.62964
03:22:43|0.62964
03:22:45|0.62964
03:22:45|0.62964
03:22:46|0.62964
03:22:47|0.62964
03:22:48|0.62964
03:22:49|0.62905
03:22:50|0.62905
03:22:52|0.62905
03:22:52|0.62964
03:22:53|0.62964
03:22:54|0.62964
03:22:56|0.62964
03:22:58|0.62964
03:22:58|0.629
03:22:59|0.62969
03:23:00|0.62969
03:23:01|0.62969
03:23:03|0.62969
03:23:03|0.62961
03:23:04|0.62961
03:23:06|0.62961
03:23:07|0.62961
03:23:08|0.62961
03:23:09|0.62923
03:23:10|0.62999
03:23:12|0.63
03:23:13|0.62977
03:23:14|0.62977
03:23:16|0.62977
03:23:16|0.62977
03:23:17|0.62977
03:23:18|0.62977
03:23:19|0.62977
03:23:21|0.62977
03:23:22|0.62977
03:23:24|0.63
03:23:25|0.62977
03:23:26|0.62977
03:23:26|0.63013
03:23:28|0.63013
03:23:30|0.63013
03:23:31|0.63013
03:23:31|0.63013
03:23:32|0.63013
03:23:33|0.63079
03:23:34|0.63016
03:23:36|0.63016
03:23:38|0.63016
03:23:38|0.63016
03:23:39|0.63016
03:23:41|0.63016
03:23:41|0.63016
03:23:42|0.63004
03:23:43|0.63004
03:23:44|0.63004
03:23:46|0.63017
03:23:46|0.63016
03:23:47|0.63052
03:23:48|0.63052
03:23:49|0.63052
03:23:51|0.63052
03:23:52|0.62927
03:23:52|0.62899
03:23:53|0.62956
03:23:54|0.629
03:23:55|0.62893
03:23:56|0.62893
03:23:57|0.62893
03:23:58|0.62893
03:23:59|0.62893
03:24:01|0.62921
03:24:04|0.62921
03:24:05|0.62926
03:24:05|0.62926
03:24:06|0.62923
03:24:09|0.62923
03:24:09|0.62923
03:24:10|0.62923
03:24:12|0.62923
03:24:14|0.62923
03:24:16|0.62923
03:24:17|0.62927
03:24:18|0.62927
03:24:19|0.62927
03:24:20|0.63041
03:24:22|0.63041
03:24:23|0.6293
03:24:25|0.63014
03:24:26|0.63014
03:24:27|0.63014
03:24:28|0.63009
03:24:29|0.63009
03:24:30|0.63009
03:24:31|0.63009
03:24:32|0.63009
03:24:33|0.63009
03:24:34|0.63009
03:24:35|0.63009
03:24:36|0.63009
03:24:37|0.62997
03:24:38|0.62997
03:24:39|0.62997
03:24:40|0.62997
03:24:41|0.62997
03:24:42|0.62997
03:24:43|0.62997
03:24:44|0.62927
03:24:45|0.62927
03:24:46|0.6298
03:24:47|0.6298
03:24:48|0.629
03:24:49|0.629
03:24:50|0.629
03:24:51|0.62927
03:24:52|0.62927
03:24:53|0.62927
03:24:54|0.6287
03:24:55|0.6287
03:24:56|0.6287
03:24:57|0.62832
03:24:58|0.62878
03:24:59|0.62901
03:25:00|0.62844
03:25:01|0.62844
03:25:02|0.62844
03:25:03|0.62844
03:25:04|0.62844
03:25:05|0.62844
03:25:06|0.62844
03:25:07|0.62844
03:25:09|0.62972
03:25:10|0.62847
03:25:12|0.62847
03:25:13|0.62931
03:25:13|0.62931
03:25:16|0.62931
03:25:16|0.62931
03:25:18|0.62931
03:25:19|0.62931
03:25:21|0.62931
03:25:22|0.62907
03:25:23|0.62907
03:25:23|0.62907
03:25:24|0.62866
03:25:26|0.62866
03:25:26|0.62929
03:25:27|0.62929
03:25:29|0.62929
03:25:30|0.62929
03:25:31|0.62929
03:25:31|0.62929
03:25:32|0.62929
03:25:34|0.62929
03:25:35|0.628
03:25:36|0.628
03:25:37|0.62799
03:25:38|0.62799
03:25:39|0.62799
03:25:40|0.62799
03:25:41|0.62806
03:25:42|0.62806
03:25:43|0.62806
03:25:45|0.62806
03:25:46|0.62735
03:25:47|0.62734
03:25:48|0.62734
03:25:49|0.62734
03:25:50|0.62734
03:25:51|0.62703
03:25:52|0.62702
03:25:53|0.62761
03:25:54|0.62761
03:25:55|0.62702
03:25:56|0.62759
03:25:57|0.627
03:25:58|0.627
03:25:59|0.627
03:26:00|0.62765
03:26:01|0.62765
03:26:03|0.6277
03:26:03|0.6277
03:26:04|0.6277
03:26:05|0.627
03:26:08|0.627
03:26:08|0.627
03:26:09|0.627
03:26:11|0.627
03:26:12|0.627
03:26:12|0.627
03:26:14|0.62764
03:26:14|0.62764
03:26:16|0.62764
03:26:18|0.62797
03:26:19|0.62799
03:26:21|0.62799
03:26:22|0.62867
03:26:22|0.627
03:26:24|0.627
03:26:24|0.62785
03:26:26|0.62785
03:26:27|0.62785
03:26:28|0.62785
03:26:28|0.62785
03:26:29|0.62785
03:26:31|0.62785
03:26:31|0.62785
03:26:33|0.62785
03:26:33|0.62785
03:26:34|0.62859
03:26:35|0.62859
03:26:37|0.62859
03:26:38|0.62886
03:26:38|0.62886
03:26:39|0.62886
03:26:41|0.62886
03:26:41|0.62886
03:26:43|0.62886
03:26:43|0.62812
03:26:44|0.62812
03:26:46|0.62812
03:26:46|0.62812
03:26:47|0.62812
03:26:49|0.62867
03:26:50|0.62867
03:26:50|0.62885
03:26:51|0.62885
03:26:53|0.62885
03:26:54|0.62885
03:26:54|0.62885
03:26:55|0.62893
03:26:56|0.62893
03:26:57|0.62893
03:26:58|0.62893
03:26:59|0.62893
03:27:00|0.62893
03:27:02|0.62899
03:27:02|0.62899
03:27:03|0.62899
03:27:04|0.62899
03:27:05|0.62899
03:27:08|0.62899
03:27:08|0.62899
03:27:10|0.62899
03:27:12|0.62899
03:27:13|0.62899
03:27:14|0.62899
03:27:16|0.62899
03:27:16|0.628
03:27:17|0.628
03:27:19|0.628
03:27:19|0.62873
03:27:20|0.62873
03:27:22|0.62873
03:27:22|0.62873
03:27:23|0.62873
03:27:25|0.62873
03:27:25|0.62887
03:27:26|0.62887
03:27:28|0.62887
03:27:28|0.62887
03:27:29|0.62887
03:27:30|0.62887
03:27:31|0.62887
03:27:33|0.62887
03:27:34|0.62887
03:27:36|0.62887
03:27:36|0.628
03:27:38|0.628
03:27:38|0.628
03:27:39|0.628
03:27:41|0.628
03:27:42|0.628
03:27:42|0.628
03:27:44|0.628
03:27:44|0.628
03:27:45|0.628
03:27:46|0.62892
03:27:47|0.62892
03:27:48|0.62892
03:27:49|0.628
03:27:50|0.628
03:27:52|0.628
03:27:52|0.6289
03:27:53|0.62961
03:27:54|0.62961
03:27:55|0.62961
03:27:56|0.62961
03:27:57|0.62835
03:27:58|0.62835
03:27:59|0.62835
03:28:01|0.62835
03:28:01|0.62835
03:28:03|0.62835
03:28:03|0.62814
03:28:04|0.62814
03:28:06|0.62814
03:28:06|0.62814
03:28:09|0.62814
03:28:10|0.62814
03:28:12|0.62814
03:28:12|0.62814
03:28:14|0.62814
03:28:15|0.62835
03:28:16|0.62835
03:28:17|0.62835
03:28:18|0.62835
03:28:20|0.62835
03:28:20|0.62814
03:28:21|0.62852
03:28:24|0.62852
03:28:25|0.62804
03:28:26|0.62804
03:28:28|0.628
03:28:30|0.628
03:28:31|0.628
03:28:31|0.628
03:28:33|0.628
03:28:35|0.628
03:28:36|0.628
03:28:36|0.62726
03:28:37|0.62726
03:28:38|0.62726
03:28:40|0.62714
03:28:41|0.62714
03:28:41|0.62714
03:28:42|0.62714
03:28:43|0.62714
03:28:45|0.62714
03:28:45|0.62714
03:28:47|0.62714
03:28:48|0.62714
03:28:49|0.62719
03:28:50|0.62719
03:28:51|0.62719
03:28:52|0.62719
03:28:53|0.62719
03:28:54|0.62719
03:28:55|0.62719
03:28:56|0.62719
03:28:57|0.62719
03:28:58|0.62729
03:28:59|0.62729
03:29:00|0.62729
03:29:01|0.62729
03:29:02|0.62729
03:29:03|0.62729
03:29:04|0.62729
03:29:05|0.62729
03:29:06|0.62729
03:29:07|0.62729
03:29:09|0.62729
03:29:10|0.62716
03:29:11|0.62716
03:29:13|0.62716
03:29:14|0.62716
03:29:14|0.62716
03:29:17|0.62716
03:29:17|0.62716
03:29:18|0.62716
03:29:19|0.62716
03:29:21|0.62716
03:29:21|0.62716
03:29:23|0.62716
03:29:23|0.62714
03:29:24|0.62714
03:29:25|0.62714
03:29:26|0.62714
03:29:28|0.62714
03:29:29|0.62756
03:29:29|0.62756
03:29:31|0.627
03:29:32|0.627
03:29:32|0.627
03:29:33|0.627
03:29:36|0.627
03:29:37|0.627
03:29:38|0.627
03:29:40|0.627
03:29:40|0.627
03:29:41|0.627
03:29:42|0.627
03:29:43|0.6275
03:29:44|0.6275
03:29:45|0.62704
03:29:46|0.62704
03:29:47|0.62704
03:29:48|0.62704
03:29:49|0.62704
03:29:50|0.62704
03:29:51|0.62704
03:29:52|0.62704
03:29:53|0.62756
03:29:54|0.62756
03:29:55|0.62756
03:29:56|0.62756
03:29:57|0.62756
03:29:59|0.62756
03:29:59|0.62756
03:30:00|0.62756
03:30:01|0.62756
03:30:02|0.62756
03:30:03|0.62756
03:30:04|0.62756
03:30:05|0.62756
03:30:06|0.62756
03:30:07|0.62756
03:30:08|0.62756
03:30:10|0.62701
03:30:11|0.62797
03:30:13|0.62797
03:30:14|0.62797
03:30:15|0.62797
03:30:17|0.62797
03:30:18|0.62797
03:30:19|0.62724
03:30:20|0.62724
03:30:21|0.62724
03:30:22|0.62724
03:30:25|0.62724
03:30:26|0.62724
03:30:26|0.62724
03:30:28|0.62724
03:30:29|0.62724
03:30:29|0.62724
03:30:31|0.62724
03:30:32|0.62724
03:30:33|0.62724
03:30:35|0.62724
03:30:36|0.62828
03:30:37|0.62886
03:30:38|0.62886
03:30:39|0.62886
03:30:40|0.62886
03:30:41|0.62886
03:30:42|0.62813
03:30:43|0.62813
03:30:44|0.62886
03:30:45|0.62886
03:30:46|0.62886
03:30:47|0.62928
03:30:48|0.62985
03:30:49|0.62985
03:30:50|0.62985
03:30:51|0.62985
03:30:52|0.62879
03:30:53|0.62879
03:30:54|0.62879
03:30:55|0.62879
03:30:56|0.62879
03:30:57|0.62879
03:30:58|0.62879
03:30:59|0.62875
03:31:00|0.62875
03:31:01|0.62875
03:31:02|0.62875
03:31:03|0.62875
03:31:04|0.62875
03:31:05|0.62875
03:31:07|0.62582
03:31:07|0.62582
03:31:09|0.62613
03:31:10|0.62648
03:31:11|0.62648
03:31:13|0.62648
03:31:13|0.62648
03:31:14|0.62648
03:31:17|0.62648
03:31:18|0.62648
03:31:19|0.62648
03:31:20|0.62648
03:31:21|0.62648
03:31:23|0.62648
03:31:24|0.62648
03:31:25|0.62648
03:31:26|0.62648
03:31:28|0.62643
03:31:28|0.62648
03:31:29|0.62602
03:31:30|0.62602
03:31:31|0.62568
03:31:32|0.62568
03:31:33|0.62568
03:31:34|0.62568
03:31:35|0.6255
03:31:36|0.6255
03:31:37|0.62612
03:31:38|0.62516
03:31:40|0.62513
03:31:40|0.62513
03:31:41|0.62516
03:31:42|0.62516
03:31:43|0.62588
03:31:45|0.62588
03:31:46|0.62588
03:31:47|0.62515
03:31:48|0.62587
03:31:49|0.62587
03:31:50|0.62587
03:31:51|0.62517
03:31:52|0.62588
03:31:53|0.62588
03:31:54|0.62588
03:31:55|0.62588
03:31:56|0.62588
03:31:57|0.62592
03:31:58|0.62662
03:31:59|0.62662
03:32:00|0.62662
03:32:01|0.62662
03:32:03|0.62662
03:32:03|0.62587
03:32:05|0.62587
03:32:06|0.62587
03:32:07|0.62582
03:32:08|0.62582
03:32:09|0.62582
03:32:11|0.62515
03:32:13|0.62576
03:32:13|0.62576
03:32:15|0.62513
03:32:16|0.62513
03:32:17|0.62513
03:32:19|0.62513
03:32:20|0.62604
03:32:20|0.62604
03:32:21|0.62604
03:32:23|0.62604
03:32:23|0.62604
03:32:25|0.62604
03:32:25|0.62604
03:32:26|0.62604
03:32:28|0.6261
03:32:30|0.6261
03:32:31|0.6261
03:32:31|0.6261
03:32:33|0.6261
03:32:33|0.6261
03:32:34|0.6261
03:32:36|0.6261
03:32:37|0.62716
03:32:38|0.62716
03:32:39|0.62716
03:32:40|0.62716
03:32:41|0.62716
03:32:42|0.62716
03:32:42|0.62716
03:32:43|0.62716
03:32:45|0.62716
03:32:47|0.62622
03:32:48|0.62622
03:32:49|0.62622
03:32:50|0.6265
03:32:50|0.62526
03:32:52|0.62526
03:32:52|0.62599
03:32:53|0.62599
03:32:54|0.62599
03:32:55|0.62599
03:32:56|0.62599
03:32:57|0.62599
03:32:58|0.62646
03:32:59|0.62646
03:33:00|0.62646
03:33:01|0.62646
03:33:02|0.62646
03:33:03|0.62646
03:33:05|0.62646
03:33:05|0.62646
03:33:07|0.62646
03:33:08|0.62599
03:33:09|0.62459
03:33:10|0.62459
03:33:11|0.62537
03:33:12|0.62459
03:33:14|0.62539
03:33:16|0.62539
03:33:17|0.62504
03:33:18|0.62504
03:33:20|0.62504
03:33:20|0.62504
03:33:21|0.62504
03:33:22|0.62434
03:33:23|0.62449
03:33:25|0.62419
03:33:26|0.62419
03:33:26|0.62419
03:33:28|0.62419
03:33:29|0.62419
03:33:29|0.62419
03:33:32|0.62419
03:33:32|0.62419
03:33:33|0.62419
03:33:34|0.62419
03:33:35|0.62419
03:33:36|0.62419
03:33:38|0.62405
03:33:39|0.62419
03:33:40|0.62388
03:33:41|0.62388
03:33:42|0.62302
03:33:43|0.62302
03:33:45|0.62302
03:33:46|0.62302
03:33:47|0.62302
03:33:48|0.62257
03:33:49|0.62265
03:33:50|0.62276
03:33:51|0.62276
03:33:52|0.62276
03:33:53|0.62276
03:33:53|0.62293
03:33:55|0.62293
03:33:55|0.62294
03:33:56|0.62294
03:33:58|0.623
03:33:59|0.623
03:34:00|0.623
03:34:00|0.623
03:34:02|0.62258
03:34:03|0.62418
03:34:04|0.62418
03:34:05|0.62418
03:34:06|0.62418
03:34:07|0.62611
03:34:08|0.62482
03:34:09|0.62482
03:34:10|0.62482
03:34:11|0.62384
03:34:12|0.62384
03:34:13|0.62384
03:34:14|0.62384
03:34:16|0.62384
03:34:17|0.62384
03:34:17|0.62384
03:34:18|0.62384
03:34:19|0.62384
03:34:22|0.623
03:34:23|0.623
03:34:23|0.623
03:34:25|0.62299
03:34:26|0.623
03:34:27|0.623
03:34:28|0.623
03:34:29|0.62247
03:34:30|0.62247
03:34:31|0.62299
03:34:32|0.62299
03:34:34|0.623
03:34:34|0.623
03:34:35|0.623
03:34:36|0.623
03:34:37|0.623
03:34:38|0.623
03:34:39|0.623
03:34:41|0.623
03:34:41|0.623
03:34:43|0.623
03:34:44|0.623
03:34:45|0.623
03:34:47|0.623
03:34:48|0.623
03:34:48|0.623
03:34:50|0.623
03:34:50|0.623
03:34:52|0.623
03:34:52|0.623
03:34:53|0.623
03:34:54|0.62226
03:34:55|0.62226
03:34:57|0.62273
03:34:57|0.62273
03:34:58|0.62273
03:35:00|0.62273
03:35:00|0.62273
03:35:02|0.62178
03:35:02|0.62161
03:35:03|0.62161
03:35:05|0.62224
03:35:07|0.6222
03:35:08|0.6222
03:35:10|0.6222
03:35:10|0.62212
03:35:11|0.6222
03:35:12|0.6215
03:35:13|0.6215
03:35:14|0.6215
03:35:16|0.62266
03:35:17|0.62266
03:35:18|0.622
03:35:20|0.623
03:35:21|0.623
03:35:23|0.623
03:35:25|0.623
03:35:26|0.62401
03:35:27|0.62401
03:35:28|0.62401
03:35:29|0.62401
03:35:31|0.62401
03:35:32|0.62401
03:35:33|0.62401
03:35:34|0.62401
03:35:35|0.62324
03:35:37|0.62324
03:35:37|0.62324
03:35:38|0.62324
03:35:39|0.62335
03:35:42|0.62335
03:35:43|0.62335
03:35:43|0.62335
03:35:44|0.62335
03:35:47|0.62324
03:35:48|0.62324
03:35:49|0.62324
03:35:50|0.62197
03:35:52|0.62239
03:35:53|0.62342
03:35:54|0.62342
03:35:55|0.62342
03:35:56|0.62342
03:35:57|0.62342
03:35:58|0.62343
03:35:59|0.62289
03:36:00|0.62289
03:36:01|0.62289
03:36:02|0.62289
03:36:03|0.62289
03:36:04|0.62289
03:36:05|0.62505
03:36:07|0.62506
03:36:08|0.62379
03:36:09|0.62379
03:36:11|0.62379
03:36:11|0.62379
03:36:12|0.62379
03:36:15|0.62379
03:36:15|0.62379
03:36:18|0.62379
03:36:20|0.62379
03:36:21|0.62379
03:36:23|0.62379
03:36:23|0.62379
03:36:25|0.62474
03:36:26|0.62474
03:36:27|0.62474
03:36:29|0.62474
03:36:30|0.62474
03:36:31|0.62474
03:36:32|0.62474
03:36:32|0.62474
03:36:34|0.62481
03:36:34|0.62481
03:36:36|0.62481
03:36:38|0.62481
03:36:38|0.62498
03:36:40|0.62498
03:36:40|0.62498
03:36:41|0.62498
03:36:43|0.62498
03:36:44|0.62496
03:36:45|0.62496
03:36:46|0.62496
03:36:47|0.62496
03:36:48|0.62496
03:36:49|0.62496
03:36:50|0.62496
03:36:51|0.62496
03:36:52|0.62496
03:36:53|0.62497
03:36:54|0.62497
03:36:55|0.62396
03:36:56|0.62396
03:36:57|0.62396
03:36:58|0.62396
03:36:59|0.62396
03:37:00|0.62396
03:37:01|0.62396
03:37:02|0.62396
03:37:03|0.62396
03:37:04|0.62396
03:37:05|0.62396
03:37:06|0.62396
03:37:07|0.62396
03:37:09|0.62353
03:37:10|0.62353
03:37:11|0.62353
03:37:12|0.62353
03:37:13|0.62353
03:37:14|0.62353
03:37:15|0.62353
03:37:16|0.62353
03:37:18|0.62353
03:37:20|0.62341
03:37:22|0.62289
03:37:23|0.62289
03:37:24|0.62289
03:37:25|0.62325
03:37:26|0.62325
03:37:27|0.62325
03:37:29|0.6233
03:37:31|0.6233
03:37:31|0.6233
03:37:32|0.6233
03:37:33|0.6233
03:37:34|0.6233
03:37:35|0.6233
03:37:36|0.6233
03:37:37|0.6233
03:37:38|0.6233
03:37:39|0.6233
03:37:40|0.6233
03:37:41|0.6233
03:37:42|0.6233
03:37:43|0.62346
03:37:45|0.62378
03:37:45|0.62306
03:37:46|0.62306
03:37:47|0.62306
03:37:49|0.62306
03:37:49|0.62306
03:37:51|0.62306
03:37:51|0.62306
03:37:52|0.62306
03:37:54|0.62306
03:37:54|0.62296
03:37:56|0.62296
03:37:57|0.62238
03:37:57|0.62238
03:37:58|0.62238
03:37:59|0.62238
03:38:00|0.62238
03:38:01|0.62238
03:38:02|0.62238
03:38:05|0.62238
03:38:05|0.62238
03:38:06|0.62238
03:38:08|0.62238
03:38:08|0.62238
03:38:09|0.62238
03:38:11|0.62238
03:38:11|0.62238
03:38:12|0.62238
03:38:13|0.62238
03:38:15|0.62238
03:38:16|0.62238
03:38:17|0.62238
03:38:19|0.62238
03:38:21|0.62238
03:38:21|0.62238
03:38:23|0.62299
03:38:24|0.62299
03:38:26|0.62299
03:38:27|0.62299
03:38:28|0.62238
03:38:29|0.62238
03:38:30|0.62238
03:38:31|0.62196
03:38:32|0.62196
03:38:33|0.62196
03:38:35|0.62196
03:38:36|0.62196
03:38:37|0.62296
03:38:39|0.62299
03:38:40|0.62299
03:38:42|0.62299
03:38:43|0.622
03:38:44|0.622
03:38:45|0.622
03:38:45|0.622
03:38:46|0.622
03:38:47|0.622
03:38:48|0.622
03:38:50|0.622
03:38:50|0.622
03:38:51|0.622
03:38:53|0.622
03:38:53|0.622
03:38:54|0.622
03:38:55|0.622
03:38:57|0.622
03:38:57|0.622
03:38:58|0.622
03:38:59|0.622
03:39:00|0.622
03:39:01|0.622
03:39:03|0.622
03:39:03|0.622
03:39:04|0.622
03:39:06|0.622
03:39:06|0.622
03:39:07|0.622
03:39:09|0.62243
03:39:10|0.62243
03:39:10|0.62243
03:39:12|0.62243
03:39:12|0.62243
03:39:14|0.62243
03:39:15|0.62243
03:39:16|0.62243
03:39:17|0.62243
03:39:18|0.62299
03:39:20|0.62297
03:39:22|0.62297
03:39:24|0.62297
03:39:25|0.62297
03:39:26|0.62297
03:39:28|0.62248
03:39:28|0.62248
03:39:29|0.62248
03:39:31|0.62248
03:39:32|0.62248
03:39:33|0.62248
03:39:33|0.62248
03:39:35|0.62404
03:39:36|0.62404
03:39:37|0.62404
03:39:38|0.62404
03:39:39|0.62404
03:39:41|0.62404
03:39:42|0.62326
03:39:43|0.62326
03:39:44|0.62326
03:39:45|0.62305
03:39:46|0.62305
03:39:47|0.62305
03:39:48|0.62305
03:39:49|0.62305
03:39:50|0.62305
03:39:51|0.62305
03:39:52|0.62305
03:39:53|0.62305
03:39:54|0.62305
03:39:55|0.62305
03:39:56|0.62316
03:39:57|0.62316
03:39:58|0.62316
03:39:59|0.62316
03:40:01|0.62316
03:40:03|0.62316
03:40:03|0.62316
03:40:04|0.62358
03:40:06|0.62358
03:40:07|0.62358
03:40:09|0.62358
03:40:09|0.62417
03:40:10|0.62417
03:40:12|0.62466
03:40:12|0.62466
03:40:13|0.62466
03:40:14|0.62466
03:40:16|0.62466
03:40:17|0.62466
03:40:18|0.62466
03:40:19|0.62466
03:40:21|0.62497
03:40:22|0.62497
03:40:23|0.625
03:40:25|0.625
03:40:26|0.625
03:40:26|0.625
03:40:29|0.625
03:40:29|0.625
03:40:31|0.62508
03:40:31|0.62536
03:40:32|0.62453
03:40:34|0.62453
03:40:35|0.62441
03:40:35|0.62441
03:40:37|0.62526
03:40:38|0.62526
03:40:38|0.62526
03:40:40|0.62526
03:40:40|0.62532
03:40:42|0.62532
03:40:43|0.62526
03:40:44|0.62526
03:40:45|0.62529
03:40:46|0.62529
03:40:47|0.62529
03:40:48|0.62529
03:40:49|0.62529
03:40:50|0.62529
03:40:51|0.62529
03:40:52|0.62563
03:40:53|0.62563
03:40:55|0.62495
03:40:55|0.62495
03:40:56|0.6254
03:40:57|0.6254
03:40:58|0.6254
03:40:59|0.6254
03:41:00|0.6254
03:41:01|0.6254
03:41:02|0.6254
03:41:03|0.6254
03:41:05|0.62617
03:41:06|0.62617
03:41:07|0.62617
03:41:07|0.62617
03:41:09|0.62617
03:41:09|0.62617
03:41:10|0.62618
03:41:11|0.62618
03:41:13|0.62618
03:41:14|0.625
03:41:15|0.62459
03:41:16|0.62582
03:41:17|0.62609
03:41:18|0.62609
03:41:19|0.62609
03:41:20|0.62609
03:41:22|0.62574
03:41:24|0.62574
03:41:24|0.62574
03:41:25|0.62597
03:41:26|0.62597
03:41:28|0.62597
03:41:28|0.62597
03:41:29|0.62597
03:41:30|0.62597
03:41:31|0.62597
03:41:32|0.62574
03:41:35|0.62574
03:41:35|0.62498
03:41:36|0.62498
03:41:37|0.62502
03:41:38|0.62502
03:41:39|0.62502
03:41:40|0.62502
03:41:41|0.62502
03:41:42|0.62502
03:41:44|0.62502
03:41:45|0.62571
03:41:46|0.62571
03:41:47|0.62571
03:41:48|0.62571
03:41:49|0.62571
03:41:50|0.62571
03:41:51|0.62571
03:41:52|0.62571
03:41:53|0.62571
03:41:54|0.62571
03:41:55|0.62571
03:41:56|0.62571
03:41:57|0.62571
03:41:58|0.62571
03:41:59|0.62571
03:42:00|0.62571
03:42:01|0.62574
03:42:02|0.62574
03:42:03|0.62574
03:42:04|0.62574
03:42:06|0.62574
03:42:07|0.62574
03:42:08|0.62574
03:42:09|0.625
03:42:11|0.624
03:42:13|0.6248
03:42:13|0.62321
03:42:14|0.62321
03:42:15|0.62321
03:42:16|0.62325
03:42:17|0.62328
03:42:18|0.62328
03:42:19|0.62328
03:42:21|0.62328
03:42:22|0.62328
03:42:24|0.62328
03:42:25|0.62328
03:42:26|0.62316
03:42:28|0.62368
03:42:28|0.62368
03:42:30|0.62368
03:42:31|0.62316
03:42:32|0.62316
03:42:33|0.62316
03:42:33|0.62316
03:42:35|0.62316
03:42:36|0.62316
03:42:37|0.62328
03:42:37|0.62328
03:42:39|0.62328
03:42:40|0.62328
03:42:42|0.62328
03:42:42|0.62297
03:42:43|0.62297
03:42:44|0.62297
03:42:46|0.62297
03:42:46|0.62297
03:42:47|0.62297
03:42:49|0.62297
03:42:49|0.62297
03:42:50|0.62297
03:42:51|0.62297
03:42:52|0.62297
03:42:53|0.62297
03:42:54|0.62297
03:42:55|0.62297
03:42:56|0.62297
03:42:57|0.62297
03:42:58|0.62297
03:42:59|0.62297
03:43:00|0.62297
03:43:01|0.62297
03:43:02|0.62297
03:43:04|0.62297
03:43:05|0.62316
03:43:06|0.62316
03:43:07|0.62316
03:43:08|0.62316
03:43:09|0.62316
03:43:10|0.62316
03:43:11|0.62316
03:43:12|0.62316
03:43:13|0.62316
03:43:15|0.62316
03:43:15|0.62316
03:43:16|0.62316
03:43:17|0.62316
03:43:18|0.62316
03:43:19|0.62316
03:43:23|0.62316
03:43:24|0.6231
03:43:25|0.6231
03:43:26|0.6231
03:43:27|0.6231
03:43:28|0.6231
03:43:29|0.6231
03:43:30|0.6231
03:43:31|0.6231
03:43:32|0.6231
03:43:33|0.6231
03:43:34|0.6231
03:43:35|0.6231
03:43:36|0.6231
03:43:38|0.6231
03:43:38|0.6227
03:43:39|0.6227
03:43:40|0.6227
03:43:41|0.6227
03:43:42|0.62416
03:43:43|0.62416
03:43:44|0.62416
03:43:45|0.62416
03:43:46|0.62416
03:43:48|0.62416
03:43:48|0.62416
03:43:49|0.62416
03:43:50|0.62416
03:43:51|0.62416
03:43:52|0.62416
03:43:54|0.62416
03:43:54|0.62416
03:43:55|0.62416
03:43:56|0.62416
03:43:58|0.62416
03:43:58|0.62416
03:43:59|0.62416
03:44:00|0.62416
03:44:01|0.62439
03:44:03|0.62439
03:44:04|0.62491
03:44:05|0.62491
03:44:07|0.62438
03:44:08|0.62438
03:44:09|0.62438
03:44:09|0.62438
03:44:11|0.62438
03:44:11|0.62438
03:44:13|0.62438
03:44:15|0.62527
03:44:15|0.62527
03:44:17|0.62547
03:44:17|0.62547
03:44:19|0.62504
03:44:20|0.62504
03:44:22|0.62373
03:44:22|0.62429
03:44:25|0.6244
03:44:26|0.6244
03:44:28|0.6244
03:44:28|0.62357
03:44:30|0.62357
03:44:31|0.62357
03:44:31|0.62357
03:44:34|0.62357
03:44:35|0.62357
03:44:35|0.62357
03:44:36|0.62357
03:44:39|0.62357
03:44:39|0.62357
03:44:41|0.62357
03:44:42|0.62357
03:44:43|0.62357
03:44:43|0.62357
03:44:44|0.62357
03:44:46|0.62357
03:44:46|0.62357
03:44:49|0.62357
03:44:50|0.62468
03:44:51|0.62468
03:44:52|0.62412
03:44:53|0.62412
03:44:54|0.62446
03:44:55|0.62446
03:44:56|0.62446
03:44:57|0.62446
03:44:58|0.62446
03:44:59|0.62468
03:45:00|0.62468
03:45:02|0.62494
03:45:02|0.62494
03:45:03|0.62494
03:45:04|0.62494
03:45:05|0.62494
03:45:07|0.62494
03:45:08|0.62494
03:45:10|0.62494
03:45:11|0.62494
03:45:13|0.62453
03:45:13|0.62453
03:45:14|0.62453
03:45:15|0.62453
03:45:17|0.62453
03:45:17|0.62453
03:45:19|0.62453
03:45:19|0.62453
03:45:21|0.62453
03:45:22|0.62453
03:45:23|0.62453
03:45:24|0.62453
03:45:25|0.62453
03:45:27|0.62453
03:45:28|0.62453
03:45:30|0.62453
03:45:30|0.62453
03:45:32|0.62453
03:45:32|0.62453
03:45:33|0.62463
03:45:34|0.62463
03:45:36|0.62463
03:45:38|0.62422
03:45:38|0.62422
03:45:39|0.62422
03:45:40|0.62422
03:45:41|0.62378
03:45:42|0.62378
03:45:43|0.62378
03:45:44|0.62378
03:45:45|0.62378
03:45:46|0.62357
03:45:47|0.62357
03:45:48|0.62357
03:45:49|0.62357
03:45:50|0.62357
03:45:51|0.62357
03:45:53|0.62357
03:45:54|0.62357
03:45:55|0.62364
03:45:56|0.62364
03:45:57|0.62364
03:45:58|0.62364
03:45:59|0.62364
03:46:00|0.62364
03:46:02|0.62364
03:46:02|0.62364
03:46:03|0.62364
03:46:04|0.62364
03:46:06|0.62355
03:46:06|0.62355
03:46:07|0.62365
03:46:08|0.62365
03:46:10|0.62365
03:46:10|0.62365
03:46:11|0.62365
03:46:12|0.62365
03:46:13|0.62365
03:46:14|0.62365
03:46:15|0.62365
03:46:16|0.62365
03:46:17|0.62365
03:46:18|0.62365
03:46:20|0.62365
03:46:21|0.62365
03:46:21|0.62432
03:46:22|0.62432
03:46:23|0.62432
03:46:24|0.62432
03:46:26|0.62432
03:46:28|0.62432
03:46:29|0.62432
03:46:31|0.62432
03:46:31|0.62432
03:46:33|0.62432
03:46:34|0.62432
03:46:35|0.62391
03:46:36|0.62391
03:46:37|0.62391
03:46:38|0.62391
03:46:39|0.62391
03:46:40|0.62355
03:46:41|0.62355
03:46:42|0.62355
03:46:43|0.62355
03:46:44|0.62355
03:46:45|0.62355
03:46:46|0.62355
03:46:47|0.62355
03:46:48|0.62355
03:46:49|0.62355
03:46:50|0.62355
03:46:51|0.62355
03:46:52|0.62355
03:46:53|0.62355
03:46:54|0.62355
03:46:55|0.62355
03:46:56|0.62355
03:46:57|0.62366
03:46:58|0.62366
03:46:59|0.62366
03:47:00|0.62366
03:47:01|0.62366
03:47:03|0.62366
03:47:04|0.62366
03:47:05|0.62366
03:47:06|0.62366
03:47:07|0.62366
03:47:08|0.62366
03:47:10|0.62366
03:47:12|0.62366
03:47:12|0.62366
03:47:13|0.62366
03:47:15|0.62366
03:47:16|0.62366
03:47:17|0.62366
03:47:18|0.62366
03:47:19|0.62366
03:47:21|0.62366
03:47:21|0.62366
03:47:23|0.62366
03:47:24|0.62366
03:47:25|0.62366
03:47:25|0.62366
03:47:27|0.62366
03:47:28|0.62366
03:47:29|0.62366
03:47:31|0.62366
03:47:33|0.62366
03:47:34|0.62366
03:47:35|0.62366
03:47:37|0.62366
03:47:39|0.62366
03:47:39|0.62366
03:47:41|0.62366
03:47:42|0.62366
03:47:44|0.62366
03:47:44|0.62355
03:47:47|0.62355
03:47:48|0.62355
03:47:48|0.62355
03:47:50|0.62355
03:47:50|0.62355
03:47:51|0.62332
03:47:52|0.62332
03:47:53|0.62332
03:47:54|0.62332
03:47:55|0.62332
03:47:56|0.62332
03:47:57|0.62332
03:47:59|0.62332
03:47:59|0.62332
03:48:00|0.62332
03:48:01|0.62332
03:48:03|0.62332
03:48:04|0.62332
03:48:05|0.62332
03:48:06|0.62332
03:48:08|0.62332
03:48:09|0.62332
03:48:10|0.62332
03:48:10|0.62332
03:48:13|0.62332
03:48:15|0.62332
03:48:15|0.62332
03:48:17|0.62332
03:48:18|0.62332
03:48:19|0.62332
03:48:20|0.62332
03:48:21|0.62332
03:48:21|0.62332
03:48:23|0.62332
03:48:24|0.62332
03:48:25|0.62332
03:48:26|0.62332
03:48:27|0.62349
03:48:28|0.62349
03:48:29|0.62349
03:48:29|0.62349
03:48:32|0.62349
03:48:32|0.62349
03:48:33|0.62349
03:48:36|0.62349
03:48:36|0.62332
03:48:37|0.62332
03:48:38|0.62332
03:48:39|0.62332
03:48:40|0.62332
03:48:42|0.62332
03:48:44|0.62332
03:48:44|0.62332
03:48:45|0.62332
03:48:46|0.62332
03:48:48|0.62332
03:48:49|0.62332
03:48:51|0.62366
03:48:53|0.62366
03:48:53|0.62366
03:48:54|0.62366
03:48:55|0.62313
03:48:57|0.623
03:48:57|0.623
03:48:59|0.623
03:48:59|0.623
03:49:00|0.62316
03:49:02|0.62316
03:49:02|0.62316
03:49:04|0.6234
03:49:05|0.6234
03:49:05|0.6234
03:49:06|0.623
03:49:08|0.62243
03:49:09|0.62243
03:49:10|0.62243
03:49:10|0.62243
03:49:12|0.62243
03:49:12|0.62243
03:49:14|0.62243
03:49:15|0.62243
03:49:16|0.62243
03:49:16|0.62243
03:49:17|0.62243
03:49:19|0.62302
03:49:20|0.62302
03:49:21|0.62302
03:49:22|0.62293
03:49:23|0.62293
03:49:24|0.62293
03:49:25|0.62243
03:49:26|0.62235
03:49:27|0.62214
03:49:28|0.62214
03:49:29|0.62214
03:49:31|0.62214
03:49:33|0.62228
03:49:33|0.62228
03:49:34|0.62228
03:49:36|0.62228
03:49:38|0.62236
03:49:38|0.62236
03:49:40|0.62236
03:49:40|0.62214
03:49:41|0.62214
03:49:43|0.62214
03:49:43|0.62214
03:49:44|0.62214
03:49:46|0.6213
03:49:48|0.6219
03:49:49|0.6219
03:49:50|0.6213
03:49:51|0.6213
03:49:52|0.6213
03:49:54|0.62006
03:49:55|0.62025
03:49:56|0.62025
03:49:57|0.62028
03:49:58|0.62028
03:49:59|0.62031
03:50:00|0.62031
03:50:01|0.62031
03:50:02|0.62031
03:50:03|0.62031
03:50:04|0.62031
03:50:05|0.62061
03:50:06|0.62061
03:50:08|0.62061
03:50:09|0.6213
03:50:09|0.6213
03:50:10|0.6213
03:50:11|0.6213
03:50:12|0.62153
03:50:13|0.62156
03:50:16|0.62202
03:50:18|0.62133
03:50:18|0.62133
03:50:19|0.62133
03:50:21|0.6208
03:50:22|0.6208
03:50:23|0.62077
03:50:24|0.62077
03:50:25|0.62075
03:50:26|0.62083
03:50:27|0.62083
03:50:28|0.62083
03:50:29|0.62083
03:50:31|0.62083
03:50:32|0.62083
03:50:33|0.62031
03:50:34|0.62031
03:50:36|0.62031
03:50:37|0.62093
03:50:38|0.62093
03:50:38|0.62093
03:50:40|0.62009
03:50:40|0.62009
03:50:42|0.62009
03:50:43|0.62009
03:50:44|0.62009
03:50:44|0.62009
03:50:45|0.62009
03:50:47|0.62009
03:50:48|0.62009
03:50:48|0.62009
03:50:49|0.61983
03:50:50|0.62
03:50:52|0.62009
03:50:53|0.62009
03:50:54|0.62043
03:50:55|0.61986
03:50:56|0.61986
03:50:56|0.61986
03:50:58|0.61986
03:50:58|0.61983
03:51:00|0.61965
03:51:01|0.62035
03:51:02|0.62035
03:51:02|0.62033
03:51:04|0.61986
03:51:05|0.61986
03:51:06|0.61986
03:51:08|0.62009
03:51:08|0.62093
03:51:09|0.62093
03:51:10|0.62093
03:51:12|0.62093
03:51:12|0.62093
03:51:13|0.62093
03:51:15|0.62093
03:51:15|0.62056
03:51:17|0.62056
03:51:18|0.62056
03:51:19|0.62056
03:51:20|0.62056
03:51:22|0.6213
03:51:23|0.6213
03:51:24|0.6213
03:51:25|0.6213
03:51:26|0.6213
03:51:27|0.62156
03:51:28|0.62156
03:51:29|0.62156
03:51:30|0.62069
03:51:32|0.62055
03:51:33|0.62055
03:51:35|0.62055
03:51:37|0.62055
03:51:37|0.62055
03:51:38|0.62055
03:51:39|0.62083
03:51:40|0.62153
03:51:41|0.62153
03:51:44|0.62153
03:51:44|0.62095
03:51:45|0.62095
03:51:46|0.62095
03:51:48|0.62092
03:51:50|0.62092
03:51:50|0.62104
03:51:51|0.62104
03:51:52|0.62104
03:51:53|0.62104
03:51:55|0.62104
03:51:55|0.62104
03:51:56|0.62104
03:51:58|0.62055
03:51:59|0.62055
03:52:00|0.62045
03:52:01|0.62055
03:52:02|0.62055
03:52:03|0.62055
03:52:04|0.62055
03:52:05|0.62055
03:52:06|0.62055
03:52:07|0.62055
03:52:08|0.62055
03:52:09|0.62019
03:52:10|0.62019
03:52:11|0.62019
03:52:12|0.62019
03:52:13|0.62019
03:52:14|0.62019
03:52:15|0.62019
03:52:16|0.62019
03:52:17|0.62019
03:52:18|0.62009
03:52:19|0.62009
03:52:20|0.62009
03:52:21|0.62009
03:52:22|0.62009
03:52:23|0.62009
03:52:24|0.62
03:52:25|0.62
03:52:26|0.61903
03:52:27|0.61903
03:52:29|0.61903
03:52:30|0.61903
03:52:31|0.61903
03:52:32|0.61903
03:52:34|0.61903
03:52:35|0.61903
03:52:36|0.61903
03:52:38|0.61903
03:52:38|0.61903
03:52:39|0.61921
03:52:41|0.61935
03:52:42|0.61935
03:52:43|0.61935
03:52:44|0.61935
03:52:46|0.61935
03:52:47|0.61935
03:52:47|0.61935
03:52:49|0.61935
03:52:49|0.61935
03:52:50|0.61935
03:52:52|0.61935
03:52:53|0.61935
03:52:53|0.61935
03:52:55|0.61935
03:52:55|0.61935
03:52:56|0.61935
03:52:58|0.61935
03:52:59|0.62064
03:53:00|0.61943
03:53:02|0.61943
03:53:02|0.62038
03:53:04|0.62038
03:53:05|0.62038
03:53:05|0.62038
03:53:06|0.62096
03:53:09|0.62096
03:53:09|0.62096
03:53:11|0.6197
03:53:12|0.621
03:53:13|0.62097
03:53:14|0.62097
03:53:15|0.62097
03:53:16|0.621
03:53:17|0.621
03:53:18|0.621
03:53:19|0.621
03:53:20|0.621
03:53:21|0.621
03:53:22|0.621
03:53:24|0.621
03:53:24|0.621
03:53:26|0.621
03:53:26|0.62026
03:53:27|0.62026
03:53:29|0.62026
03:53:30|0.62026
03:53:31|0.62026
03:53:32|0.62026
03:53:34|0.62026
03:53:35|0.62006
03:53:36|0.62006
03:53:36|0.62006
03:53:38|0.62006
03:53:39|0.62006
03:53:40|0.62006
03:53:41|0.62006
03:53:42|0.62006
03:53:44|0.62006
03:53:45|0.62049
03:53:46|0.62071
03:53:46|0.62071
03:53:47|0.62071
03:53:48|0.62071
03:53:50|0.62071
03:53:51|0.62071
03:53:51|0.62067
03:53:52|0.62014
03:53:53|0.62014
03:53:54|0.62014
03:53:55|0.62014
03:53:57|0.62014
03:53:57|0.62014
03:53:58|0.62014
03:53:59|0.62014
03:54:00|0.62014
03:54:02|0.62014
03:54:04|0.62014
03:54:05|0.62014
03:54:05|0.62014
03:54:07|0.62029
03:54:07|0.62014
03:54:08|0.62014
03:54:11|0.62014
03:54:11|0.62104
03:54:13|0.62104
03:54:13|0.62104
03:54:14|0.62104
03:54:15|0.62112
03:54:16|0.62112
03:54:18|0.62112
03:54:18|0.62112
03:54:19|0.62112
03:54:21|0.62112
03:54:22|0.62112
03:54:23|0.62213
03:54:24|0.62213
03:54:24|0.62113
03:54:26|0.62113
03:54:27|0.62113
03:54:27|0.62113
03:54:28|0.62113
03:54:29|0.62113
03:54:30|0.62113
03:54:31|0.62113
03:54:32|0.62113
03:54:35|0.62113
03:54:35|0.621
03:54:36|0.62109
03:54:38|0.62109
03:54:40|0.62109
03:54:40|0.62109
03:54:41|0.62109
03:54:42|0.62109
03:54:43|0.62109
03:54:44|0.62237
03:54:45|0.62199
03:54:46|0.62237
03:54:47|0.62237
03:54:48|0.62237
03:54:49|0.62237
03:54:50|0.62237
03:54:52|0.62237
03:54:53|0.62268
03:54:53|0.62268
03:54:54|0.62268
03:54:55|0.62257
03:54:56|0.62249
03:54:58|0.62249
03:54:58|0.62249
03:55:00|0.62249
03:55:00|0.62284
03:55:02|0.62361
03:55:02|0.62271
03:55:04|0.62271
03:55:05|0.62271
03:55:05|0.62271
03:55:07|0.62271
03:55:08|0.62271
03:55:10|0.62271
03:55:11|0.62251
03:55:12|0.62251
03:55:13|0.62251
03:55:13|0.62251
03:55:15|0.62251
03:55:16|0.62263
03:55:17|0.62184
03:55:18|0.62184
03:55:19|0.62184
03:55:19|0.62184
03:55:20|0.62112
03:55:22|0.62173
03:55:22|0.62173
03:55:24|0.62173
03:55:25|0.62173
03:55:26|0.62173
03:55:27|0.62173
03:55:29|0.62186
03:55:30|0.62186
03:55:30|0.62186
03:55:32|0.62186
03:55:34|0.62153
03:55:36|0.62223
03:55:37|0.62223
03:55:38|0.62223
03:55:39|0.62223
03:55:40|0.62223
03:55:41|0.62223
03:55:42|0.62223
03:55:43|0.62258
03:55:44|0.62258
03:55:45|0.62258
03:55:47|0.62258
03:55:47|0.62258
03:55:50|0.62258
03:55:51|0.62258
03:55:51|0.62258
03:55:52|0.62258
03:55:53|0.62258
03:55:54|0.62258
03:55:55|0.62258
03:55:56|0.62258
03:55:57|0.62258
03:55:58|0.62258
03:55:59|0.62258
03:56:00|0.62258
03:56:02|0.62258
03:56:03|0.62258
03:56:04|0.62258
03:56:05|0.62258
03:56:06|0.62258
03:56:07|0.62258
03:56:08|0.62258
03:56:10|0.62223
03:56:11|0.62223
03:56:12|0.62223
03:56:14|0.62223
03:56:14|0.62223
03:56:17|0.62223
03:56:18|0.62223
03:56:18|0.62223
03:56:19|0.62177
03:56:20|0.62177
03:56:22|0.62177
03:56:24|0.62177
03:56:25|0.62177
03:56:26|0.62177
03:56:27|0.621
03:56:28|0.621
03:56:29|0.621
03:56:30|0.621
03:56:32|0.621
03:56:32|0.62141
03:56:33|0.62141
03:56:34|0.62141
03:56:36|0.62141
03:56:37|0.62141
03:56:38|0.62141
03:56:39|0.62141
03:56:40|0.62141
03:56:41|0.62141
03:56:42|0.62141
03:56:43|0.62177
03:56:45|0.62177
03:56:46|0.62177
03:56:47|0.62223
03:56:48|0.62223
03:56:48|0.62223
03:56:49|0.62223
03:56:51|0.62223
03:56:51|0.62223
03:56:53|0.62223
03:56:53|0.62223
03:56:54|0.62223
03:56:55|0.62223
03:56:57|0.62223
03:56:57|0.62223
03:56:58|0.62223
03:56:59|0.62223
03:57:01|0.62223
03:57:02|0.62223
03:57:04|0.62223
03:57:04|0.62198
03:57:05|0.62198
03:57:08|0.62198
03:57:08|0.62198
03:57:09|0.62101
03:57:11|0.62101
03:57:12|0.62132
03:57:13|0.62132
03:57:15|0.62132
03:57:15|0.62132
03:57:16|0.62132
03:57:18|0.62132
03:57:19|0.62132
03:57:20|0.62132
03:57:21|0.62132
03:57:22|0.62132
03:57:24|0.62132
03:57:25|0.62132
03:57:26|0.62132
03:57:27|0.62132
03:57:28|0.62132
03:57:28|0.62132
03:57:29|0.62132
03:57:31|0.62132
03:57:32|0.62132
03:57:33|0.62132
03:57:33|0.62132
03:57:37|0.62132
03:57:39|0.62132
03:57:39|0.62129
03:57:41|0.62129
03:57:41|0.62129
03:57:44|0.62129
03:57:44|0.62129
03:57:46|0.62129
03:57:46|0.62129
03:57:48|0.62129
03:57:48|0.62129
03:57:49|0.62129
03:57:50|0.62129
03:57:51|0.62129
03:57:53|0.62129
03:57:54|0.62129
03:57:55|0.62144
03:57:56|0.62144
03:57:57|0.62144
03:57:57|0.62144
03:57:58|0.62196
03:57:59|0.62196
03:58:00|0.62196
03:58:02|0.62196
03:58:03|0.62196
03:58:04|0.62196
03:58:06|0.62196
03:58:07|0.62129
03:58:08|0.62129
03:58:08|0.62129
03:58:10|0.62129
03:58:10|0.62129
03:58:11|0.62129
03:58:13|0.62129
03:58:14|0.62129
03:58:15|0.62129
03:58:17|0.62129
03:58:17|0.62129
03:58:18|0.62129
03:58:19|0.621
03:58:21|0.621
03:58:22|0.621
03:58:23|0.621
03:58:24|0.621
03:58:25|0.62014
03:58:26|0.62037
03:58:27|0.62037
03:58:28|0.62037
03:58:29|0.62037
03:58:30|0.62037
03:58:31|0.62037
03:58:32|0.62037
03:58:33|0.62037
03:58:34|0.62037
03:58:35|0.62129
03:58:36|0.62129
03:58:38|0.62129
03:58:39|0.62129
03:58:40|0.62129
03:58:41|0.62096
03:58:42|0.62096
03:58:43|0.62096
03:58:44|0.62096
03:58:45|0.62096
03:58:46|0.62096
03:58:47|0.62096
03:58:48|0.62096
03:58:49|0.62096
03:58:50|0.62096
03:58:51|0.62096
03:58:52|0.62096
03:58:53|0.62096
03:58:54|0.62096
03:58:55|0.62096
03:58:56|0.62096
03:58:57|0.62096
03:58:58|0.62096
03:58:59|0.62096
03:59:00|0.62096
03:59:01|0.62096
03:59:02|0.62096
03:59:03|0.62096
03:59:04|0.62096
03:59:05|0.62096
03:59:06|0.62096
03:59:07|0.62096
03:59:08|0.62096
03:59:09|0.62096
03:59:10|0.62096
03:59:11|0.62096
03:59:12|0.62096
03:59:14|0.62126
03:59:15|0.62096
03:59:16|0.62096
03:59:17|0.62096
03:59:18|0.62096
03:59:20|0.62096
03:59:20|0.62096
03:59:22|0.62096
03:59:22|0.62096
03:59:23|0.62096
03:59:24|0.62021
03:59:26|0.62021
03:59:27|0.62021
03:59:27|0.62021
03:59:29|0.62017
03:59:30|0.62012
03:59:32|0.62132
03:59:32|0.62132
03:59:33|0.62071
03:59:34|0.62071
03:59:35|0.62071
03:59:36|0.62027
03:59:37|0.62027
03:59:39|0.62027
03:59:40|0.62137
03:59:41|0.62197
03:59:43|0.62197
03:59:45|0.62197
03:59:46|0.62197
03:59:48|0.62197
03:59:48|0.62184
03:59:49|0.62253
03:59:50|0.62253
03:59:51|0.62222
03:59:52|0.62222
03:59:53|0.62222
03:59:54|0.62222
03:59:55|0.62222
03:59:56|0.62222
03:59:57|0.62222
03:59:58|0.62203
03:59:59|0.62203
04:00:00|0.62203
04:00:01|0.62203
04:00:02|0.62203
04:00:03|0.62203
04:00:05|0.62203
04:00:07|0.62203
04:00:08|0.62187
04:00:09|0.622
04:00:10|0.62244
04:00:11|0.62244
04:00:12|0.62244
04:00:13|0.62244
04:00:14|0.62265
04:00:15|0.62265
04:00:16|0.62247
04:00:18|0.62247
04:00:19|0.62247
04:00:20|0.62247
04:00:21|0.62244
04:00:22|0.62244
04:00:23|0.62244
04:00:24|0.62244
04:00:25|0.62244
04:00:26|0.62244
04:00:27|0.62244
04:00:28|0.62244
04:00:29|0.62244
04:00:30|0.62244
04:00:31|0.62244
04:00:32|0.62244
04:00:33|0.62244
04:00:34|0.62244
04:00:35|0.62244
04:00:36|0.62244
04:00:38|0.62281
04:00:38|0.62281
04:00:40|0.62324
04:00:42|0.62324
04:00:44|0.62324
04:00:45|0.623
04:00:47|0.62308
04:00:48|0.62363
04:00:50|0.62363
04:00:51|0.62363
04:00:52|0.62363
04:00:54|0.62363
04:00:54|0.62363
04:00:57|0.62363
04:00:58|0.6235
04:00:58|0.62266
04:00:59|0.62185
04:01:00|0.62185
04:01:01|0.6213
04:01:02|0.6213
04:01:04|0.6213
04:01:05|0.6213
04:01:05|0.62172
04:01:06|0.62302
04:01:08|0.62275
04:01:09|0.62275
04:01:10|0.62334
04:01:11|0.62334
04:01:13|0.62334
04:01:14|0.62334
04:01:15|0.62334
04:01:16|0.62334
04:01:17|0.62334
04:01:17|0.62334
04:01:19|0.62334
04:01:20|0.62334
04:01:21|0.62334
04:01:22|0.62334
04:01:24|0.62331
04:01:25|0.62331
04:01:26|0.62331
04:01:27|0.62331
04:01:28|0.62348
04:01:28|0.62367
04:01:30|0.62367
04:01:31|0.62367
04:01:32|0.62367
04:01:33|0.62367
04:01:34|0.62367
04:01:34|0.62367
04:01:35|0.62367
04:01:37|0.62367
04:01:39|0.62393
04:01:39|0.62391
04:01:41|0.62429
04:01:43|0.62429
04:01:45|0.6243
04:01:45|0.6243
04:01:46|0.6244
04:01:48|0.6244
04:01:50|0.6244
04:01:51|0.6244
04:01:52|0.6244
04:01:53|0.6244
04:01:55|0.6244
04:01:56|0.62459
04:01:57|0.62459
04:01:57|0.62441
04:01:59|0.62469
04:01:59|0.62469
04:02:00|0.62469
04:02:02|0.62465
04:02:03|0.62465
04:02:04|0.62465
04:02:05|0.62465
04:02:06|0.6244
04:02:07|0.6244
04:02:08|0.6244
04:02:09|0.6244
04:02:10|0.62477
04:02:11|0.62477
04:02:12|0.62366
04:02:13|0.62366
04:02:14|0.62366
04:02:15|0.62366
04:02:16|0.62366
04:02:17|0.62408
04:02:18|0.62405
04:02:19|0.62405
04:02:20|0.62405
04:02:21|0.62395
04:02:22|0.62395
04:02:23|0.62395
04:02:23|0.62395
04:02:25|0.62394
04:02:26|0.62394
04:02:27|0.62394
04:02:28|0.62394
04:02:29|0.62483
04:02:30|0.62428
04:02:31|0.62428
04:02:32|0.62428
04:02:33|0.62428
04:02:34|0.62482
04:02:35|0.62482
04:02:36|0.62482
04:02:37|0.62482
04:02:38|0.62482
04:02:39|0.62473
04:02:40|0.62473
04:02:41|0.62473
04:02:43|0.62473
04:02:44|0.62473
04:02:46|0.62473
04:02:47|0.62431
04:02:48|0.62483
04:02:50|0.6248
04:02:52|0.62325
04:02:54|0.62325
04:02:54|0.62325
04:02:55|0.62325
04:02:57|0.62325
04:02:57|0.62325
04:02:59|0.62325
04:03:00|0.62325
04:03:01|0.62325
04:03:01|0.6227
04:03:03|0.6233
04:03:03|0.6233
04:03:04|0.62389
04:03:06|0.62389
04:03:07|0.62389
04:03:09|0.62389
04:03:10|0.62389
04:03:11|0.62389
04:03:12|0.62389
04:03:13|0.62389
04:03:15|0.62389
04:03:16|0.62389
04:03:17|0.62389
04:03:18|0.62389
04:03:19|0.62389
04:03:19|0.62389
04:03:21|0.62416
04:03:22|0.62416
04:03:23|0.62416
04:03:24|0.62416
04:03:25|0.62389
04:03:26|0.62389
04:03:27|0.62389
04:03:28|0.62492
04:03:29|0.62494
04:03:30|0.62454
04:03:31|0.62454
04:03:32|0.62454
04:03:33|0.62454
04:03:33|0.62454
04:03:35|0.62454
04:03:36|0.62454
04:03:36|0.62454
04:03:38|0.6245
04:03:39|0.6245
04:03:41|0.6245
04:03:41|0.6245
04:03:43|0.6245
04:03:45|0.6245
04:03:46|0.6245
04:03:48|0.6245
04:03:49|0.6245
04:03:50|0.62512
04:03:51|0.62512
04:03:52|0.62512
04:03:53|0.62512
04:03:54|0.62512
04:03:55|0.62512
04:03:56|0.62512
04:03:57|0.6258
04:03:59|0.6258
04:04:00|0.6258
04:04:02|0.6258
04:04:02|0.6258
04:04:04|0.62589
04:04:04|0.62589
04:04:06|0.62589
04:04:07|0.6258
04:04:09|0.62609
04:04:10|0.62589
04:04:11|0.62589
04:04:12|0.62589
04:04:13|0.62589
04:04:14|0.62589
04:04:15|0.62589
04:04:16|0.62589
04:04:18|0.626
04:04:19|0.62591
04:04:20|0.6258
04:04:21|0.6258
04:04:22|0.6258
04:04:24|0.6258
04:04:26|0.626
04:04:26|0.626
04:04:28|0.626
04:04:29|0.626
04:04:30|0.626
04:04:32|0.626
04:04:32|0.626
04:04:33|0.62681
04:04:34|0.62681
04:04:35|0.62663
04:04:36|0.62663
04:04:37|0.6264
04:04:39|0.6264
04:04:40|0.6264
04:04:41|0.6264
04:04:41|0.6264
04:04:42|0.62751
04:04:44|0.62661
04:04:45|0.6258
04:04:47|0.62604
04:04:49|0.62604
04:04:49|0.626
04:04:50|0.626
04:04:51|0.626
04:04:53|0.626
04:04:54|0.6268
04:04:56|0.6268
04:04:56|0.6268
04:04:57|0.6268
04:04:58|0.6268
04:04:59|0.6268
04:05:01|0.62712
04:05:02|0.62712
04:05:03|0.62763
04:05:04|0.62763
04:05:05|0.62689
04:05:06|0.62689
04:05:08|0.62689
04:05:10|0.62689
04:05:11|0.62689
04:05:12|0.62739
04:05:12|0.62739
04:05:15|0.62739
04:05:16|0.62725
04:05:17|0.62725
04:05:19|0.62725
04:05:20|0.62907
04:05:21|0.62953
04:05:22|0.62928
04:05:23|0.62928
04:05:24|0.62893
04:05:24|0.62893
04:05:27|0.62849
04:05:27|0.62849
04:05:29|0.62909
04:05:30|0.6297
04:05:30|0.62972
04:05:31|0.62954
04:05:32|0.62954
04:05:34|0.62956
04:05:35|0.6303
04:05:35|0.6303
04:05:37|0.62985
04:05:37|0.6303
04:05:39|0.6303
04:05:39|0.62962
04:05:40|0.62962
04:05:42|0.62963
04:05:42|0.62963
04:05:44|0.62954
04:05:45|0.62963
04:05:46|0.62963
04:05:48|0.62963
04:05:49|0.63165
04:05:50|0.63093
04:05:52|0.63093
04:05:52|0.63093
04:05:53|0.63093
04:05:54|0.63093
04:05:55|0.63093
04:05:56|0.63093
04:05:57|0.63093
04:05:59|0.63093
04:06:00|0.63185
04:06:00|0.63185
04:06:01|0.63144
04:06:02|0.63185
04:06:03|0.63185
04:06:05|0.63185
04:06:06|0.63185
04:06:06|0.63185
04:06:08|0.63111
04:06:09|0.63175
04:06:10|0.63185
04:06:11|0.63185
04:06:12|0.63185
04:06:13|0.63211
04:06:14|0.63235
04:06:15|0.63229
04:06:17|0.63278
04:06:18|0.63278
04:06:19|0.63308
04:06:21|0.63308
04:06:23|0.63308
04:06:23|0.63308
04:06:24|0.63308
04:06:25|0.6333
04:06:28|0.63336
04:06:28|0.633
04:06:30|0.633
04:06:31|0.63279
04:06:32|0.63279
04:06:33|0.63279
04:06:34|0.63279
04:06:36|0.63332
04:06:37|0.63332
04:06:38|0.63332
04:06:39|0.63336
04:06:41|0.63336
04:06:41|0.63336
04:06:42|0.63336
04:06:43|0.63336
04:06:44|0.63336
04:06:46|0.63336
04:06:46|0.63336
04:06:47|0.63336
04:06:48|0.63336
04:06:50|0.63336
04:06:51|0.63336
04:06:51|0.63336
04:06:52|0.63336
04:06:54|0.63336
04:06:54|0.63362
04:06:55|0.63336
04:06:57|0.63336
04:06:58|0.63336
04:06:58|0.63336
04:07:01|0.63336
04:07:02|0.63336
04:07:03|0.63336
04:07:04|0.63354
04:07:05|0.63353
04:07:06|0.63353
04:07:07|0.63353
04:07:08|0.63353
04:07:09|0.63353
04:07:10|0.63353
04:07:11|0.63365
04:07:12|0.63365
04:07:13|0.63365
04:07:14|0.63365
04:07:15|0.63365
04:07:16|0.6339
04:07:17|0.63407
04:07:18|0.63399
04:07:19|0.6338
04:07:20|0.63427
04:07:21|0.63427
04:07:22|0.6348
04:07:23|0.63413
04:07:24|0.63413
04:07:25|0.6348
04:07:26|0.6348
04:07:28|0.6348
04:07:29|0.6348
04:07:29|0.6349
04:07:31|0.6349
04:07:32|0.6349
04:07:33|0.63482
04:07:34|0.63482
04:07:34|0.63482
04:07:36|0.6349
04:07:38|0.6349
04:07:39|0.63482
04:07:40|0.63482
04:07:41|0.63482
04:07:42|0.63482
04:07:43|0.63482
04:07:44|0.63482
04:07:45|0.63499
04:07:46|0.63529
04:07:48|0.63529
04:07:49|0.6357
04:07:50|0.6357
04:07:51|0.6357
04:07:52|0.6357
04:07:54|0.63527
04:07:54|0.63527
04:07:57|0.63607
04:07:57|0.63594
04:07:58|0.6361
04:07:59|0.6361
04:08:00|0.6361
04:08:01|0.6361
04:08:03|0.6361
04:08:04|0.6361
04:08:07|0.6361
04:08:08|0.6361
04:08:10|0.63592
04:08:11|0.63592
04:08:12|0.63592
04:08:13|0.636
04:08:14|0.636
04:08:15|0.63592
04:08:16|0.636
04:08:17|0.63375
04:08:17|0.63386
04:08:19|0.63386
04:08:20|0.63386
04:08:22|0.63386
04:08:22|0.63296
04:08:23|0.63296
04:08:24|0.63296
04:08:26|0.63361
04:08:27|0.63361
04:08:27|0.63264
04:08:28|0.63264
04:08:30|0.6347
04:08:31|0.63371
04:08:31|0.63419
04:08:32|0.63419
04:08:33|0.63419
04:08:35|0.63419
04:08:36|0.63419
04:08:37|0.63522
04:08:39|0.63522
04:08:40|0.63522
04:08:41|0.63545
04:08:43|0.6366
04:08:43|0.6366
04:08:44|0.63559
04:08:46|0.63657
04:08:46|0.63657
04:08:48|0.63657
04:08:50|0.63666
04:08:50|0.63681
04:08:52|0.6366
04:08:53|0.6366
04:08:54|0.6366
04:08:56|0.6366
04:08:56|0.6366
04:08:57|0.6366
04:08:58|0.6366
04:08:59|0.6368
04:09:00|0.6368
04:09:02|0.6366
04:09:04|0.63687
04:09:05|0.63687
04:09:07|0.63687
04:09:08|0.63708
04:09:09|0.63708
04:09:10|0.63708
04:09:12|0.6366
04:09:14|0.6366
04:09:15|0.6366
04:09:16|0.6366
04:09:17|0.6366
04:09:18|0.63587
04:09:18|0.63587
04:09:20|0.63624
04:09:21|0.63586
04:09:21|0.63496
04:09:23|0.63496
04:09:23|0.63496
04:09:25|0.63496
04:09:25|0.63496
04:09:26|0.63415
04:09:28|0.63415
04:09:29|0.63415
04:09:31|0.63415
04:09:32|0.63323
04:09:32|0.63323
04:09:33|0.63323
04:09:34|0.63323
04:09:35|0.63323
04:09:36|0.63323
04:09:38|0.63323
04:09:39|0.63323
04:09:40|0.6327
04:09:41|0.63335
04:09:42|0.63335
04:09:43|0.63335
04:09:45|0.63302
04:09:45|0.63302
04:09:46|0.63294
04:09:47|0.63294
04:09:48|0.633
04:09:49|0.63399
04:09:51|0.63305
04:09:52|0.63305
04:09:53|0.63305
04:09:55|0.63305
04:09:55|0.63305
04:09:57|0.63305
04:09:58|0.63305
04:09:59|0.63305
04:09:59|0.63463
04:10:01|0.63463
04:10:01|0.63463
04:10:02|0.63463
04:10:04|0.63463
04:10:05|0.63463
04:10:06|0.63463
04:10:06|0.63463
04:10:08|0.63463
04:10:08|0.63463
04:10:10|0.63463
04:10:11|0.63463
04:10:13|0.63463
04:10:13|0.63463
04:10:15|0.6334
04:10:17|0.6334
04:10:17|0.6334
04:10:18|0.63386
04:10:20|0.63386
04:10:20|0.63386
04:10:22|0.63386
04:10:23|0.63386
04:10:24|0.63386
04:10:25|0.63303
04:10:26|0.63303
04:10:27|0.63303
04:10:28|0.63303
04:10:29|0.63252
04:10:30|0.63356
04:10:31|0.63356
04:10:32|0.63334
04:10:33|0.63334
04:10:34|0.63334
04:10:35|0.636
04:10:36|0.636
04:10:37|0.63549
04:10:38|0.63549
04:10:39|0.63571
04:10:40|0.63571
04:10:41|0.63571
04:10:42|0.63571
04:10:43|0.63571
04:10:44|0.63571
04:10:45|0.6359
04:10:46|0.63549
04:10:47|0.63549
04:10:48|0.63626
04:10:49|0.63626
04:10:50|0.63626
04:10:52|0.63644
04:10:53|0.63644
04:10:54|0.63644
04:10:56|0.63644
04:10:56|0.63644
04:10:58|0.63644
04:10:58|0.63644
04:11:00|0.63644
04:11:00|0.63644
04:11:02|0.63552
04:11:03|0.63552
04:11:05|0.63552
04:11:06|0.63552
04:11:06|0.63552
04:11:09|0.63552
04:11:09|0.63552
04:11:10|0.63625
04:11:11|0.63625
04:11:12|0.63625
04:11:13|0.63641
04:11:15|0.63641
04:11:16|0.63641
04:11:18|0.63564
04:11:19|0.63564
04:11:20|0.63564
04:11:21|0.63564
04:11:22|0.63564
04:11:23|0.63564
04:11:24|0.63442
04:11:25|0.63442
04:11:26|0.63442
04:11:27|0.63468
04:11:28|0.63468
04:11:29|0.63484
04:11:30|0.63484
04:11:32|0.63484
04:11:33|0.63484
04:11:34|0.63484
04:11:34|0.63484
04:11:36|0.63484
04:11:36|0.63484
04:11:38|0.63484
04:11:38|0.63484
04:11:40|0.63484
04:11:40|0.63484
04:11:42|0.63485
04:11:42|0.63485
04:11:44|0.63333
04:11:45|0.63333
04:11:46|0.63333
04:11:46|0.63333
04:11:47|0.63333
04:11:48|0.63333
04:11:49|0.63333
04:11:50|0.63333
04:11:51|0.63333
04:11:54|0.63395
04:11:54|0.63395
04:11:56|0.63416
04:11:58|0.63423
04:12:00|0.63423
04:12:00|0.63423
04:12:01|0.63423
04:12:03|0.63423
04:12:03|0.63352
04:12:05|0.63352
04:12:05|0.63352
04:12:07|0.63352
04:12:08|0.63352
04:12:09|0.63352
04:12:10|0.63352
04:12:11|0.63352
04:12:13|0.63352
04:12:14|0.63352
04:12:16|0.63352
04:12:18|0.63352
04:12:19|0.63352
04:12:19|0.63352
04:12:20|0.63352
04:12:21|0.63349
04:12:22|0.63349
04:12:23|0.63349
04:12:25|0.63349
04:12:26|0.63349
04:12:31|0.63349
04:12:31|0.63349
04:12:32|0.63349
04:12:34|0.63349
04:12:34|0.63349
04:12:36|0.63349
04:12:37|0.63394
04:12:37|0.63394
04:12:38|0.63394
04:12:39|0.63394
04:12:41|0.63394
04:12:41|0.63394
04:12:42|0.63394
04:12:43|0.63394
04:12:44|0.63394
04:12:45|0.63394
04:12:46|0.63394
04:12:47|0.63394
04:12:48|0.63394
04:12:50|0.63394
04:12:50|0.63394
04:12:52|0.63394
04:12:53|0.63394
04:12:54|0.63381
04:12:55|0.63381
04:12:57|0.63381
04:12:57|0.63381
04:12:59|0.63381
04:12:59|0.63381
04:13:00|0.63381
04:13:02|0.63381
04:13:03|0.63381
04:13:05|0.63381
04:13:05|0.63381
04:13:06|0.63245
04:13:07|0.63264
04:13:08|0.63264
04:13:09|0.63414
04:13:11|0.635
04:13:11|0.635
04:13:12|0.635
04:13:15|0.635
04:13:15|0.635
04:13:16|0.635
04:13:18|0.635
04:13:20|0.635
04:13:20|0.63523
04:13:22|0.63523
04:13:24|0.63478
04:13:24|0.63478
04:13:25|0.63342
04:13:26|0.63223
04:13:28|0.63223
04:13:29|0.63223
04:13:30|0.63281
04:13:31|0.63262
04:13:31|0.63346
04:13:32|0.63346
04:13:33|0.63346
04:13:36|0.63346
04:13:36|0.63346
04:13:39|0.63346
04:13:39|0.63346
04:13:40|0.63346
04:13:41|0.63346
04:13:42|0.63387
04:13:43|0.63387
04:13:44|0.63387
04:13:45|0.63387
04:13:46|0.63387
04:13:47|0.63387
04:13:48|0.63387
04:13:49|0.63387
04:13:50|0.63387
04:13:51|0.63387
04:13:53|0.63387
04:13:55|0.63387
04:13:56|0.63387
04:13:57|0.63387
04:13:58|0.63387
04:13:59|0.63387
04:14:00|0.63387
04:14:01|0.63387
04:14:02|0.63377
04:14:03|0.63377
04:14:04|0.63387
04:14:05|0.63387
04:14:06|0.63387
04:14:07|0.63387
04:14:08|0.63387
04:14:09|0.63377
04:14:10|0.63377
04:14:11|0.63377
04:14:12|0.63377
04:14:14|0.63377
04:14:15|0.63377
04:14:15|0.63377
04:14:17|0.63377
04:14:18|0.63383
04:14:19|0.6346
04:14:20|0.6346
04:14:22|0.6346
04:14:23|0.6346
04:14:24|0.6346
04:14:26|0.6346
04:14:26|0.63449
04:14:28|0.63301
04:14:29|0.63301
04:14:30|0.63301
04:14:30|0.63301
04:14:31|0.63375
04:14:32|0.63375
04:14:34|0.633
04:14:34|0.633
04:14:35|0.63375
04:14:36|0.63375
04:14:37|0.63375
04:14:38|0.63375
04:14:39|0.63375
04:14:41|0.63375
04:14:41|0.63375
04:14:42|0.63375
04:14:44|0.63375
04:14:45|0.63375
04:14:45|0.63375
04:14:46|0.63375
04:14:48|0.63375
04:14:49|0.63375
04:14:49|0.63375
04:14:50|0.63375
04:14:52|0.63375
04:14:53|0.63375
04:14:54|0.63375
04:14:56|0.63375
04:14:57|0.63375
04:14:58|0.63375
04:14:59|0.63375
04:15:00|0.63375
04:15:01|0.63375
04:15:02|0.63375
04:15:03|0.63375
04:15:04|0.63375
04:15:05|0.63375
04:15:06|0.63375
04:15:08|0.63375
04:15:09|0.63375
04:15:09|0.63375
04:15:11|0.63375
04:15:12|0.63375
04:15:12|0.63375
04:15:14|0.63375
04:15:15|0.63375
04:15:16|0.63375
04:15:16|0.63375
04:15:18|0.63375
04:15:19|0.63375
04:15:19|0.63375
04:15:21|0.63375
04:15:22|0.63375
04:15:23|0.63375
04:15:24|0.63375
04:15:26|0.63375
04:15:27|0.63321
04:15:28|0.63321
04:15:29|0.63321
04:15:30|0.63321
04:15:31|0.63321
04:15:32|0.63321
04:15:34|0.63321
04:15:35|0.63321
04:15:36|0.63321
04:15:36|0.63321
04:15:39|0.63263
04:15:40|0.63263
04:15:41|0.63263
04:15:41|0.63263
04:15:43|0.63263
04:15:44|0.63263
04:15:44|0.63284
04:15:45|0.63482
04:15:46|0.63473
04:15:48|0.63483
04:15:48|0.63483
04:15:49|0.63483
04:15:51|0.63483
04:15:51|0.63483
04:15:53|0.63483
04:15:53|0.63483
04:15:55|0.636
04:15:55|0.636
04:15:57|0.63633
04:15:58|0.63633
04:15:59|0.63633
04:16:00|0.63633
04:16:01|0.63633
04:16:02|0.63633
04:16:04|0.63633
04:16:04|0.63633
04:16:06|0.63639
04:16:07|0.63639
04:16:08|0.63639
04:16:09|0.63639
04:16:10|0.63901
04:16:12|0.63896
04:16:12|0.63925
04:16:13|0.63901
04:16:16|0.63884
04:16:16|0.63884
04:16:18|0.63816
04:16:20|0.63816
04:16:21|0.63816
04:16:22|0.63925
04:16:23|0.63925
04:16:24|0.63925
04:16:25|0.63925
04:16:26|0.63984
04:16:27|0.63937
04:16:28|0.63937
04:16:29|0.63937
04:16:30|0.63937
04:16:31|0.63987
04:16:32|0.63987
04:16:33|0.64189
04:16:34|0.64201
04:16:35|0.64074
04:16:36|0.64074
04:16:37|0.64036
04:16:38|0.64036
04:16:39|0.63869
04:16:40|0.63869
04:16:41|0.63955
04:16:42|0.63955
04:16:43|0.63955
04:16:44|0.63789
04:16:45|0.63955
04:16:46|0.63926
04:16:47|0.63926
04:16:48|0.63795
04:16:49|0.6386
04:16:50|0.6386
04:16:51|0.63808
04:16:52|0.63808
04:16:53|0.6386
04:16:54|0.6386
04:16:55|0.6386
04:16:56|0.63911
04:16:57|0.63911
04:16:58|0.63911
04:16:59|0.64
04:17:00|0.64
04:17:01|0.64
04:17:02|0.64
04:17:03|0.64
04:17:04|0.6393
04:17:06|0.63994
04:17:06|0.63995
04:17:07|0.64025
04:17:08|0.6403
04:17:09|0.6403
04:17:10|0.6403
04:17:11|0.6403
04:17:12|0.6403
04:17:13|0.64136
04:17:15|0.64136
04:17:15|0.64136
04:17:17|0.64136
04:17:18|0.64048
04:17:19|0.64048
04:17:25|0.64136
04:17:26|0.64137
04:17:27|0.63942
04:17:28|0.63978
04:17:29|0.63978
04:17:30|0.63978
04:17:31|0.63978
04:17:32|0.63978
04:17:33|0.63978
04:17:34|0.63877
04:17:35|0.63877
04:17:36|0.63877
04:17:37|0.63877
04:17:38|0.63877
04:17:39|0.63989
04:17:40|0.63942
04:17:42|0.63942
04:17:42|0.63942
04:17:44|0.63942
04:17:44|0.63778
04:17:46|0.63857
04:17:46|0.63857
04:17:48|0.63857
04:17:48|0.63857
04:17:49|0.63857
04:17:50|0.63864
04:17:52|0.63864
04:17:53|0.63864
04:17:54|0.63864
04:17:55|0.63864
04:17:55|0.63866
04:17:56|0.63866
04:17:57|0.63866
04:17:59|0.63866
04:18:00|0.63866
04:18:02|0.63866
04:18:04|0.63866
04:18:06|0.63866
04:18:07|0.63866
04:18:07|0.63866
04:18:09|0.63866
04:18:11|0.63871
04:18:12|0.63871
04:18:12|0.63871
04:18:14|0.63871
04:18:16|0.63871
04:18:17|0.63871
04:18:17|0.63912
04:18:18|0.63912
04:18:20|0.63912
04:18:20|0.63912
04:18:22|0.63912
04:18:23|0.63912
04:18:24|0.63912
04:18:24|0.63912
04:18:25|0.63912
04:18:27|0.63906
04:18:28|0.63906
04:18:29|0.63906
04:18:29|0.63906
04:18:31|0.63906
04:18:32|0.63906
04:18:33|0.63906
04:18:34|0.63906
04:18:35|0.63906
04:18:36|0.63906
04:18:37|0.63906
04:18:38|0.63906
04:18:39|0.63906
04:18:40|0.63906
04:18:41|0.63981
04:18:42|0.63981
04:18:43|0.63981
04:18:44|0.63981
04:18:45|0.63981
04:18:46|0.63981
04:18:47|0.63981
04:18:48|0.63981
04:18:49|0.63981
04:18:51|0.63981
04:18:52|0.63925
04:18:52|0.63925
04:18:54|0.63904
04:18:54|0.63904
04:18:56|0.63904
04:18:56|0.63904
04:18:57|0.63904
04:18:59|0.63904
04:18:59|0.63904
04:19:01|0.63904
04:19:02|0.63904
04:19:03|0.63904
04:19:04|0.63904
04:19:05|0.63954
04:19:06|0.63954
04:19:07|0.63718
04:19:08|0.63718
04:19:09|0.63718
04:19:10|0.63745
04:19:11|0.63745
04:19:12|0.63745
04:19:13|0.63793
04:19:14|0.638
04:19:15|0.638
04:19:16|0.63857
04:19:17|0.6389
04:19:18|0.6389
04:19:19|0.6389
04:19:21|0.6389
04:19:22|0.6389
04:19:23|0.6389
04:19:24|0.63832
04:19:25|0.63832
04:19:26|0.63832
04:19:27|0.63832
04:19:28|0.63832
04:19:30|0.63794
04:19:32|0.63763
04:19:32|0.6383
04:19:33|0.639
04:19:34|0.639
04:19:36|0.639
04:19:36|0.639
04:19:37|0.63977
04:19:38|0.63977
04:19:40|0.63977
04:19:41|0.63984
04:19:42|0.63912
04:19:43|0.63912
04:19:44|0.63912
04:19:45|0.63912
04:19:46|0.63912
04:19:47|0.63912
04:19:48|0.63912
04:19:49|0.63912
04:19:50|0.63912
04:19:51|0.63912
04:19:52|0.63912
04:19:53|0.63912
04:19:54|0.63912
04:19:55|0.63738
04:19:56|0.63738
04:19:57|0.6371
04:19:58|0.6371
04:20:00|0.6371
04:20:00|0.6371
04:20:02|0.6355
04:20:03|0.63484
04:20:05|0.6345
04:20:06|0.63466
04:20:07|0.63449
04:20:09|0.63449
04:20:10|0.63501
04:20:11|0.63501
04:20:12|0.63501
04:20:13|0.63501
04:20:15|0.63501
04:20:15|0.63501
04:20:16|0.63501
04:20:17|0.63501
04:20:18|0.63501
04:20:19|0.63501
04:20:21|0.63501
04:20:22|0.63501
04:20:23|0.636
04:20:24|0.636
04:20:25|0.636
04:20:26|0.636
04:20:27|0.636
04:20:28|0.636
04:20:29|0.63608
04:20:30|0.636
04:20:31|0.636
04:20:32|0.636
04:20:33|0.636
04:20:34|0.636
04:20:35|0.63392
04:20:36|0.63392
04:20:37|0.63392
04:20:39|0.63392
04:20:40|0.63392
04:20:41|0.63375
04:20:42|0.63375
04:20:43|0.63375
04:20:44|0.6351
04:20:44|0.63547
04:20:46|0.63547
04:20:46|0.63547
04:20:47|0.63551
04:20:48|0.63551
04:20:49|0.63551
04:20:50|0.63551
04:20:51|0.63551
04:20:52|0.63551
04:20:53|0.63551
04:20:54|0.63724
04:20:55|0.63724
04:20:56|0.63724
04:20:58|0.63724
04:20:58|0.63724
04:20:59|0.63724
04:21:00|0.63724
04:21:02|0.63724
04:21:04|0.63724
04:21:05|0.63776
04:21:06|0.63776
04:21:07|0.63776
04:21:08|0.63776
04:21:09|0.63776
04:21:11|0.63776
04:21:13|0.63776
04:21:14|0.63776
04:21:15|0.63776
04:21:16|0.63744
04:21:17|0.63744
04:21:18|0.63772
04:21:18|0.63772
04:21:20|0.63772
04:21:22|0.63772
04:21:22|0.63772
04:21:23|0.63772
04:21:24|0.63768
04:21:27|0.63768
04:21:28|0.63768
04:21:30|0.63768
04:21:30|0.63768
04:21:32|0.63768
04:21:33|0.63768
04:21:33|0.63776
04:21:35|0.63776
04:21:36|0.63776
04:21:37|0.63776
04:21:38|0.63776
04:21:39|0.63776
04:21:40|0.63776
04:21:41|0.63776
04:21:41|0.63776
04:21:43|0.63776
04:21:43|0.63776
04:21:44|0.63776
04:21:45|0.63776
04:21:46|0.63776
04:21:48|0.63776
04:21:48|0.63776
04:21:49|0.63873
04:21:50|0.63873
04:21:52|0.63818
04:21:52|0.63818
04:21:53|0.63818
04:21:54|0.63818
04:21:55|0.63818
04:21:56|0.63818
04:21:58|0.63818
04:21:59|0.63818
04:21:59|0.63818
04:22:01|0.63818
04:22:02|0.63818
04:22:02|0.63818
04:22:04|0.63818
04:22:05|0.63818
04:22:06|0.638
04:22:07|0.638
04:22:09|0.638
04:22:10|0.638
04:22:10|0.638
04:22:12|0.638
04:22:13|0.638
04:22:13|0.638
04:22:15|0.638
04:22:15|0.638
04:22:17|0.638
04:22:18|0.638
04:22:18|0.63717
04:22:19|0.63717
04:22:21|0.63717
04:22:23|0.63719
04:22:23|0.63699
04:22:24|0.63765
04:22:25|0.63765
04:22:26|0.63765
04:22:28|0.63596
04:22:29|0.63596
04:22:30|0.63596
04:22:31|0.63596
04:22:32|0.63596
04:22:33|0.63596
04:22:34|0.63596
04:22:36|0.63596
04:22:36|0.63596
04:22:38|0.63596
04:22:38|0.63596
04:22:39|0.63596
04:22:41|0.63596
04:22:42|0.63619
04:22:43|0.63619
04:22:43|0.63619
04:22:46|0.63674
04:22:46|0.63619
04:22:47|0.63619
04:22:48|0.63619
04:22:49|0.63619
04:22:50|0.63619
04:22:51|0.63619
04:22:52|0.63619
04:22:53|0.63619
04:22:54|0.63619
04:22:55|0.63619
04:22:56|0.63619
04:22:57|0.63619
04:22:58|0.63619
04:22:59|0.63619
04:23:00|0.63619
04:23:02|0.63646
04:23:04|0.63646
04:23:05|0.63646
04:23:07|0.63646
04:23:09|0.63632
04:23:10|0.635
04:23:11|0.635
04:23:11|0.635
04:23:13|0.635
04:23:15|0.635
04:23:16|0.635
04:23:17|0.635
04:23:18|0.635
04:23:19|0.635
04:23:20|0.635
04:23:21|0.635
04:23:22|0.63537
04:23:23|0.63537
04:23:24|0.63537
04:23:25|0.63566
04:23:27|0.63566
04:23:27|0.63566
04:23:29|0.63566
04:23:31|0.63566
04:23:31|0.63566
04:23:33|0.63566
04:23:33|0.63566
04:23:34|0.63566
04:23:36|0.63569
04:23:36|0.63569
04:23:37|0.63569
04:23:39|0.63569
04:23:40|0.63569
04:23:41|0.6363
04:23:42|0.6363
04:23:44|0.6363
04:23:45|0.6363
04:23:45|0.6363
04:23:47|0.6363
04:23:48|0.6363
04:23:49|0.6363
04:23:49|0.63631
04:23:51|0.63632
04:23:51|0.63632
04:23:53|0.63632
04:23:53|0.63632
04:23:54|0.63632
04:23:55|0.63632
04:23:56|0.63632
04:23:57|0.63632
04:23:58|0.63632
04:24:00|0.63632
04:24:01|0.63632
04:24:01|0.63632
04:24:04|0.63632
04:24:05|0.63632
04:24:07|0.63632
04:24:07|0.63632
04:24:10|0.63632
04:24:10|0.63632
04:24:11|0.63632
04:24:13|0.63765
04:24:14|0.63765
04:24:15|0.63765
04:24:17|0.63765
04:24:18|0.63765
04:24:20|0.63765
04:24:21|0.63764
04:24:22|0.63764
04:24:22|0.63764
04:24:23|0.63764
04:24:25|0.63764
04:24:26|0.63742
04:24:27|0.63753
04:24:27|0.63753
04:24:30|0.63753
04:24:30|0.63741
04:24:31|0.63597
04:24:33|0.63597
04:24:34|0.63674
04:24:35|0.63687
04:24:36|0.63657
04:24:37|0.63761
04:24:38|0.63761
04:24:39|0.63761
04:24:40|0.63761
04:24:41|0.63761
04:24:42|0.6379
04:24:43|0.6379
04:24:44|0.6379
04:24:45|0.6379
04:24:46|0.6379
04:24:47|0.6379
04:24:49|0.6379
04:24:49|0.6379
04:24:50|0.63874
04:24:51|0.63833
04:24:52|0.63833
04:24:54|0.63846
04:24:54|0.63846
04:24:55|0.63836
04:24:56|0.63836
04:24:57|0.63836
04:24:58|0.639
04:24:59|0.63865
04:25:00|0.63865
04:25:01|0.63899
04:25:02|0.63899
04:25:03|0.63899
04:25:05|0.639
04:25:05|0.63874
04:25:06|0.63874
04:25:07|0.63874
04:25:09|0.63874
04:25:10|0.63874
04:25:11|0.639
04:25:12|0.639
04:25:13|0.639
04:25:14|0.639
04:25:15|0.639
04:25:16|0.639
04:25:17|0.639
04:25:18|0.639
04:25:19|0.63874
04:25:20|0.63874
04:25:21|0.63874
04:25:22|0.63874
04:25:23|0.63874
04:25:24|0.63957
04:25:25|0.64039
04:25:26|0.64038
04:25:27|0.64091
04:25:28|0.64091
04:25:29|0.64152
04:25:30|0.64152
04:25:31|0.64152
04:25:32|0.6417
04:25:34|0.6417
04:25:34|0.64199
04:25:35|0.64217
04:25:37|0.64217
04:25:38|0.64197
04:25:39|0.64088
04:25:40|0.64108
04:25:41|0.64042
04:25:42|0.64042
04:25:43|0.64159
04:25:44|0.64159
04:25:45|0.64159
04:25:46|0.64159
04:25:47|0.64159
04:25:48|0.63997
04:25:49|0.63997
04:25:50|0.63997
04:25:51|0.64015
04:25:52|0.64015
04:25:53|0.64015
04:25:54|0.64015
04:25:55|0.64035
04:25:56|0.64035
04:25:57|0.64035
04:25:58|0.64035
04:25:59|0.64035
04:26:00|0.64035
04:26:01|0.64035
04:26:02|0.64068
04:26:03|0.64068
04:26:04|0.64024
04:26:06|0.63964
04:26:06|0.63874
04:26:07|0.63874
04:26:09|0.63852
04:26:11|0.63852
04:26:11|0.63894
04:26:12|0.63894
04:26:14|0.63894
04:26:16|0.63894
04:26:16|0.63894
04:26:17|0.63894
04:26:18|0.63894
04:26:19|0.63894
04:26:20|0.63894
04:26:22|0.63894
04:26:23|0.63894
04:26:24|0.63894
04:26:25|0.63768
04:26:26|0.63697
04:26:27|0.63661
04:26:28|0.63651
04:26:29|0.63703
04:26:30|0.63727
04:26:31|0.63727
04:26:32|0.63683
04:26:33|0.63737
04:26:34|0.63727
04:26:35|0.63727
04:26:37|0.63727
04:26:39|0.63727
04:26:39|0.63727
04:26:40|0.63839
04:26:42|0.63839
04:26:43|0.63839
04:26:44|0.63839
04:26:46|0.63839
04:26:47|0.63835
04:26:48|0.63908
04:26:48|0.63908
04:26:49|0.63908
04:26:50|0.63908
04:26:51|0.63908
04:26:53|0.63908
04:26:53|0.63908
04:26:54|0.63908
04:26:55|0.63908
04:26:56|0.63897
04:26:57|0.63897
04:26:58|0.63897
04:26:59|0.63897
04:27:00|0.63897
04:27:02|0.63897
04:27:03|0.63897
04:27:04|0.63923
04:27:04|0.63923
04:27:06|0.63923
04:27:08|0.63923
04:27:09|0.63923
04:27:10|0.63923
04:27:11|0.63923
04:27:12|0.639
04:27:14|0.63978
04:27:16|0.63978
04:27:16|0.64
04:27:18|0.63996
04:27:19|0.63996
04:27:20|0.63996
04:27:21|0.64
04:27:22|0.64
04:27:23|0.64
04:27:24|0.64
04:27:25|0.63942
04:27:26|0.64
04:27:27|0.63968
04:27:28|0.63968
04:27:29|0.63968
04:27:30|0.63968
04:27:31|0.63968
04:27:32|0.63968
04:27:33|0.63986
04:27:34|0.63986
04:27:35|0.63986
04:27:36|0.63986
04:27:37|0.63986
04:27:38|0.63986
04:27:39|0.63986
04:27:40|0.63986
04:27:41|0.63986
04:27:42|0.63986
04:27:43|0.63986
04:27:44|0.63986
04:27:45|0.63986
04:27:46|0.63968
04:27:47|0.63968
04:27:48|0.63968
04:27:49|0.6385
04:27:50|0.6382
04:27:51|0.63895
04:27:52|0.63895
04:27:53|0.63882
04:27:54|0.63879
04:27:55|0.63879
04:27:56|0.63879
04:27:57|0.63879
04:27:58|0.63879
04:27:59|0.63879
04:28:00|0.63928
04:28:01|0.63928
04:28:02|0.63928
04:28:03|0.63928
04:28:04|0.63968
04:28:05|0.63946
04:28:06|0.63946
04:28:07|0.63946
04:28:09|0.63999
04:28:11|0.63999
04:28:13|0.63999
04:28:13|0.63999
04:28:16|0.63999
04:28:16|0.63999
04:28:17|0.63999
04:28:19|0.63999
04:28:20|0.6405
04:28:21|0.6405
04:28:22|0.6405
04:28:23|0.6405
04:28:24|0.6405
04:28:25|0.6405
04:28:27|0.63999
04:28:28|0.63999
04:28:29|0.63999
04:28:30|0.63999
04:28:31|0.6405
04:28:32|0.64051
04:28:33|0.64051
04:28:34|0.64068
04:28:35|0.64063
04:28:36|0.63959
04:28:37|0.63959
04:28:38|0.63959
04:28:39|0.63959
04:28:40|0.63959
04:28:42|0.63971
04:28:42|0.63971
04:28:44|0.64051
04:28:44|0.64051
04:28:45|0.64051
04:28:47|0.64051
04:28:47|0.64051
04:28:48|0.64017
04:28:49|0.64017
04:28:50|0.64017
04:28:52|0.64051
04:28:52|0.64051
04:28:54|0.64051
04:28:55|0.64051
04:28:55|0.64051
04:28:57|0.64051
04:28:57|0.64051
04:28:58|0.64051
04:28:59|0.64051
04:29:00|0.64051
04:29:01|0.64051
04:29:03|0.64051
04:29:03|0.64051
04:29:05|0.64051
04:29:05|0.64051
04:29:06|0.64051
04:29:07|0.64098
04:29:08|0.6405
04:29:11|0.6405
04:29:11|0.6405
04:29:12|0.64051
04:29:13|0.64051
04:29:14|0.64051
04:29:15|0.64098
04:29:17|0.64098
04:29:18|0.64098
04:29:20|0.64098
04:29:21|0.64098
04:29:22|0.64199
04:29:22|0.64199
04:29:24|0.64241
04:29:25|0.64239
04:29:26|0.64332
04:29:27|0.64316
04:29:29|0.64186
04:29:30|0.64234
04:29:30|0.64234
04:29:32|0.64234
04:29:33|0.64234
04:29:34|0.64332
04:29:35|0.64326
04:29:36|0.64198
04:29:38|0.64198
04:29:39|0.64198
04:29:40|0.643
04:29:41|0.643
04:29:43|0.64287
04:29:44|0.64228
04:29:44|0.64228
04:29:45|0.64228
04:29:47|0.64228
04:29:47|0.643
04:29:50|0.64101
04:29:50|0.64101
04:29:51|0.64162
04:29:52|0.64162
04:29:53|0.64162
04:29:54|0.64162
04:29:55|0.64162
04:29:56|0.64162
04:29:57|0.64162
04:29:58|0.64162
04:29:59|0.64162
04:30:00|0.64162
04:30:01|0.64162
04:30:02|0.64162
04:30:03|0.64162
04:30:04|0.64162
04:30:05|0.64233
04:30:07|0.64289
04:30:08|0.64289
04:30:10|0.64192
04:30:12|0.64192
04:30:12|0.64192
04:30:13|0.64192
04:30:15|0.64162
04:30:16|0.64162
04:30:18|0.64162
04:30:18|0.64162
04:30:20|0.64162
04:30:21|0.64149
04:30:22|0.64149
04:30:23|0.64263
04:30:24|0.64263
04:30:25|0.64134
04:30:26|0.64262
04:30:28|0.64182
04:30:29|0.64284
04:30:30|0.64284
04:30:31|0.64284
04:30:32|0.64284
04:30:34|0.64281
04:30:34|0.64279
04:30:35|0.64218
04:30:37|0.64232
04:30:37|0.64232
04:30:40|0.64232
04:30:40|0.64232
04:30:41|0.642
04:30:42|0.64177
04:30:43|0.64177
04:30:44|0.64177
04:30:45|0.64177
04:30:46|0.64177
04:30:47|0.64177
04:30:49|0.64177
04:30:49|0.64177
04:30:50|0.63926
04:30:51|0.63926
04:30:52|0.63914
04:30:53|0.63902
04:30:54|0.63866
04:30:55|0.63919
04:30:56|0.63919
04:30:57|0.63919
04:30:58|0.63919
04:31:00|0.63919
04:31:01|0.63919
04:31:02|0.63919
04:31:03|0.63981
04:31:04|0.63981
04:31:05|0.63972
04:31:06|0.63972
04:31:07|0.63972
04:31:08|0.63972
04:31:10|0.63972
04:31:11|0.63972
04:31:12|0.63972
04:31:13|0.63972
04:31:15|0.63972
04:31:17|0.63972
04:31:18|0.63972
04:31:19|0.63972
04:31:21|0.63972
04:31:22|0.63919
04:31:23|0.63919
04:31:24|0.63919
04:31:25|0.63919
04:31:26|0.63919
04:31:27|0.63919
04:31:28|0.63919
04:31:29|0.63919
04:31:29|0.63919
04:31:31|0.63919
04:31:32|0.63919
04:31:33|0.64027
04:31:34|0.64103
04:31:35|0.64144
04:31:36|0.64144
04:31:37|0.64144
04:31:38|0.64144
04:31:39|0.64144
04:31:40|0.64144
04:31:41|0.64144
04:31:42|0.64144
04:31:43|0.64144
04:31:44|0.64124
04:31:45|0.64124
04:31:46|0.64124
04:31:47|0.64124
04:31:48|0.64124
04:31:49|0.64124
04:31:50|0.64124
04:31:51|0.64124
04:31:52|0.64124
04:31:53|0.64124
04:31:54|0.64157
04:31:55|0.64208
04:31:56|0.6423
04:31:57|0.64231
04:31:58|0.64231
04:31:59|0.64221
04:32:00|0.64221
04:32:01|0.64144
04:32:02|0.64157
04:32:03|0.64157
04:32:04|0.64148
04:32:06|0.64148
04:32:06|0.6416
04:32:07|0.6416
04:32:08|0.6416
04:32:09|0.6416
04:32:11|0.64232
04:32:12|0.64232
04:32:13|0.64232
04:32:14|0.64232
04:32:15|0.64232
04:32:16|0.64232
04:32:17|0.64234
04:32:18|0.64234
04:32:19|0.64234
04:32:20|0.64234
04:32:21|0.64234
04:32:23|0.64234
04:32:25|0.64319
04:32:25|0.64319
04:32:27|0.64319
04:32:29|0.64319
04:32:29|0.64305
04:32:30|0.64255
04:32:31|0.64255
04:32:32|0.64217
04:32:34|0.64231
04:32:35|0.64231
04:32:35|0.64231
04:32:36|0.64231
04:32:37|0.64231
04:32:38|0.64231
04:32:39|0.64231
04:32:40|0.64231
04:32:42|0.64231
04:32:42|0.64231
04:32:43|0.64166
04:32:44|0.64166
04:32:46|0.63986
04:32:46|0.63962
04:32:47|0.63962
04:32:48|0.64065
04:32:50|0.6415
04:32:50|0.6415
04:32:51|0.6415
04:32:52|0.64175
04:32:53|0.64175
04:32:55|0.64175
04:32:55|0.64175
04:32:57|0.64175
04:32:57|0.64175
04:32:58|0.64175
04:32:59|0.64175
04:33:01|0.64175
04:33:01|0.64175
04:33:02|0.64175
04:33:03|0.64175
04:33:04|0.64189
04:33:06|0.64189
04:33:07|0.64189
04:33:08|0.64189
04:33:08|0.64189
04:33:10|0.64189
04:33:11|0.64189
04:33:12|0.64189
04:33:14|0.64189
04:33:14|0.64189
04:33:17|0.6422
04:33:17|0.6422
04:33:18|0.6422
04:33:19|0.6422
04:33:21|0.6422
04:33:22|0.6422
04:33:24|0.6422
04:33:25|0.64101
04:33:25|0.64101
04:33:26|0.64101
04:33:28|0.64099
04:33:28|0.64099
04:33:29|0.64099
04:33:30|0.64099
04:33:31|0.64099
04:33:32|0.64099
04:33:33|0.63965
04:33:34|0.63965
04:33:36|0.63965
04:33:38|0.63965
04:33:39|0.63965
04:33:39|0.63963
04:33:41|0.63963
04:33:42|0.63963
04:33:43|0.63963
04:33:44|0.63962
04:33:45|0.63962
04:33:46|0.63962
04:33:47|0.63962
04:33:48|0.63962
04:33:49|0.63962
04:33:50|0.63962
04:33:51|0.63962
04:33:52|0.63938
04:33:53|0.63938
04:33:54|0.63938
04:33:55|0.63938
04:33:56|0.63938
04:33:57|0.63938
04:33:58|0.63938
04:33:59|0.63938
04:34:00|0.63938
04:34:01|0.63987
04:34:02|0.63987
04:34:03|0.63987
04:34:04|0.63987
04:34:06|0.63987
04:34:06|0.63987
04:34:08|0.63984
04:34:09|0.63984
04:34:10|0.63984
04:34:11|0.63984
04:34:12|0.64102
04:34:13|0.64163
04:34:15|0.64163
04:34:16|0.64163
04:34:17|0.64163
04:34:18|0.64163
04:34:19|0.64157
04:34:20|0.64157
04:34:21|0.64249
04:34:23|0.6425
04:34:23|0.6425
04:34:25|0.6425
04:34:27|0.64257
04:34:28|0.64257
04:34:29|0.6425
04:34:30|0.6425
04:34:31|0.64163
04:34:32|0.64359
04:34:33|0.64359
04:34:34|0.64405
04:34:35|0.64446
04:34:36|0.64359
04:34:37|0.64471
04:34:38|0.64368
04:34:39|0.64371
04:34:40|0.64515
04:34:41|0.64522
04:34:43|0.64522
04:34:43|0.64548
04:34:44|0.64548
04:34:45|0.64478
04:34:46|0.645
04:34:47|0.64379
04:34:49|0.64491
04:34:50|0.6441
04:34:50|0.6441
04:34:51|0.64538
04:34:52|0.64548
04:34:53|0.64548
04:34:55|0.64548
04:34:55|0.64548
04:34:56|0.64548
04:34:57|0.64548
04:34:58|0.64548
04:34:59|0.64548
04:35:00|0.6431
04:35:01|0.6431
04:35:02|0.64266
04:35:04|0.64279
04:35:06|0.64279
04:35:06|0.64279
04:35:08|0.64329
04:35:08|0.64329
04:35:10|0.64329
04:35:10|0.64329
04:35:11|0.64329
04:35:13|0.6434
04:35:13|0.6434
04:35:14|0.64391
04:35:17|0.64391
04:35:19|0.64391
04:35:20|0.64391
04:35:21|0.64391
04:35:22|0.64391
04:35:24|0.64391
04:35:26|0.64391
04:35:26|0.64391
04:35:27|0.64391
04:35:29|0.64614
04:35:30|0.64554
04:35:32|0.64519
04:35:33|0.64519
04:35:34|0.64519
04:35:34|0.64519
04:35:36|0.64519
04:35:36|0.64519
04:35:38|0.64519
04:35:39|0.64519
04:35:40|0.64499
04:35:41|0.64281
04:35:42|0.64281
04:35:43|0.64281
04:35:44|0.64281
04:35:45|0.64308
04:35:46|0.64308
04:35:47|0.64308
04:35:48|0.64308
04:35:49|0.64365
04:35:50|0.64365
04:35:51|0.64365
04:35:52|0.64365
04:35:53|0.64365
04:35:54|0.64365
04:35:55|0.64365
04:35:56|0.64365
04:35:57|0.64365
04:35:58|0.64422
04:35:59|0.64422
04:36:00|0.64422
04:36:01|0.64393
04:36:03|0.64393
04:36:03|0.64393
04:36:05|0.64296
04:36:06|0.64296
04:36:06|0.64296
04:36:07|0.64296
04:36:08|0.64296
04:36:10|0.64296
04:36:11|0.64296
04:36:12|0.64296
04:36:13|0.64296
04:36:14|0.64296
04:36:14|0.64296
04:36:17|0.64296
04:36:19|0.64296
04:36:19|0.64296
04:36:20|0.64365
04:36:22|0.64365
04:36:23|0.64365
04:36:24|0.64365
04:36:25|0.64365
04:36:27|0.64365
04:36:28|0.64399
04:36:28|0.64365
04:36:29|0.64365
04:36:30|0.64365
04:36:31|0.64365
04:36:33|0.64365
04:36:35|0.64365
04:36:35|0.64365
04:36:36|0.64365
04:36:37|0.64365
04:36:38|0.64365
04:36:39|0.64365
04:36:40|0.64365
04:36:41|0.64365
04:36:42|0.6448
04:36:43|0.6448
04:36:44|0.6448
04:36:45|0.6443
04:36:46|0.6443
04:36:47|0.6448
04:36:48|0.6448
04:36:49|0.6448
04:36:50|0.6448
04:36:51|0.6448
04:36:52|0.6448
04:36:53|0.6448
04:36:54|0.64482
04:36:55|0.64482
04:36:56|0.64482
04:36:57|0.64482
04:36:58|0.64482
04:36:59|0.64482
04:37:00|0.64482
04:37:01|0.64482
04:37:02|0.64482
04:37:03|0.64482
04:37:04|0.64482
04:37:05|0.64482
04:37:06|0.64482
04:37:07|0.64482
04:37:08|0.64482
04:37:09|0.64482
04:37:10|0.64482
04:37:11|0.64578
04:37:12|0.64628
04:37:13|0.64632
04:37:14|0.64632
04:37:16|0.64683
04:37:17|0.64718
04:37:19|0.64718
04:37:19|0.64718
04:37:21|0.64718
04:37:22|0.64718
04:37:24|0.64744
04:37:24|0.64744
04:37:25|0.64744
04:37:26|0.64744
04:37:28|0.64719
04:37:29|0.64719
04:37:30|0.64719
04:37:30|0.64602
04:37:31|0.6468
04:37:32|0.6468
04:37:34|0.6468
04:37:35|0.6468
04:37:36|0.6468
04:37:37|0.6468
04:37:39|0.64744
04:37:40|0.6472
04:37:41|0.6472
04:37:42|0.6472
04:37:43|0.6472
04:37:45|0.64727
04:37:46|0.64719
04:37:46|0.64719
04:37:47|0.6468
04:37:48|0.64659
04:37:49|0.64659
04:37:50|0.64686
04:37:52|0.64686
04:37:52|0.64686
04:37:53|0.64686
04:37:54|0.64686
04:37:56|0.64694
04:37:57|0.648
04:37:58|0.64659
04:37:59|0.64659
04:37:59|0.6464
04:38:01|0.64673
04:38:01|0.64673
04:38:03|0.64673
04:38:03|0.64673
04:38:05|0.64673
04:38:06|0.646
04:38:06|0.646
04:38:08|0.64526
04:38:08|0.64442
04:38:10|0.64442
04:38:10|0.64442
04:38:12|0.64442
04:38:14|0.64458
04:38:14|0.64458
04:38:16|0.64443
04:38:18|0.64443
04:38:19|0.64443
04:38:20|0.64425
04:38:21|0.64425
04:38:22|0.64569
04:38:24|0.64545
04:38:25|0.64545
04:38:26|0.64606
04:38:26|0.64606
04:38:29|0.64606
04:38:29|0.64606
04:38:30|0.64606
04:38:31|0.64606
04:38:33|0.64606
04:38:34|0.64606
04:38:35|0.64606
04:38:36|0.64606
04:38:37|0.64606
04:38:38|0.64606
04:38:39|0.64606
04:38:40|0.64606
04:38:42|0.64606
04:38:43|0.64606
04:38:44|0.64606
04:38:45|0.64606
04:38:46|0.64606
04:38:47|0.64606
04:38:48|0.64625
04:38:49|0.64625
04:38:50|0.64625
04:38:51|0.64729
04:38:52|0.64729
04:38:53|0.64729
04:38:54|0.64729
04:38:55|0.64729
04:38:56|0.64729
04:38:57|0.64729
04:38:58|0.64729
04:38:59|0.64729
04:39:00|0.64729
04:39:01|0.64729
04:39:02|0.64729
04:39:03|0.64729
04:39:04|0.64729
04:39:06|0.64728
04:39:06|0.64728
04:39:07|0.64728
04:39:08|0.64728
04:39:09|0.64728
04:39:10|0.64728
04:39:11|0.64728
04:39:12|0.64728
04:39:13|0.64728
04:39:15|0.64584
04:39:16|0.64574
04:39:17|0.64574
04:39:19|0.64574
04:39:19|0.64574
04:39:20|0.64574
04:39:23|0.64574
04:39:24|0.64671
04:39:25|0.64671
04:39:27|0.64671
04:39:27|0.64671
04:39:29|0.64671
04:39:30|0.64574
04:39:32|0.64574
04:39:32|0.64574
04:39:34|0.64574
04:39:35|0.64574
04:39:35|0.64574
04:39:37|0.64446
04:39:38|0.64446
04:39:40|0.64446
04:39:41|0.64446
04:39:41|0.64446
04:39:42|0.64446
04:39:44|0.64446
04:39:45|0.64446
04:39:45|0.64446
04:39:47|0.64446
04:39:47|0.64446
04:39:49|0.64446
04:39:50|0.64515
04:39:51|0.64484
04:39:51|0.64484
04:39:53|0.64484
04:39:53|0.64484
04:39:54|0.64484
04:39:56|0.64488
04:39:57|0.64488
04:39:58|0.64488
04:39:58|0.64488
04:39:59|0.64488
04:40:01|0.64488
04:40:01|0.64488
04:40:03|0.64488
04:40:03|0.64488
04:40:04|0.64488
04:40:05|0.64488
04:40:07|0.64488
04:40:08|0.64377
04:40:09|0.64377
04:40:10|0.64377
04:40:11|0.64377
04:40:12|0.64377
04:40:13|0.64377
04:40:15|0.64377
04:40:16|0.64377
04:40:16|0.64377
04:40:17|0.64377
04:40:18|0.64377
04:40:19|0.64377
04:40:20|0.64377
04:40:23|0.64377
04:40:24|0.64377
04:40:26|0.64377
04:40:26|0.64377
04:40:28|0.64377
04:40:29|0.64377
04:40:30|0.64349
04:40:31|0.64349
04:40:32|0.64349
04:40:33|0.64474
04:40:34|0.64474
04:40:35|0.64474
04:40:36|0.64474
04:40:37|0.64474
04:40:38|0.64474
04:40:39|0.64474
04:40:40|0.64523
04:40:41|0.64564
04:40:42|0.64564
04:40:43|0.64564
04:40:44|0.64563
04:40:45|0.645
04:40:46|0.645
04:40:47|0.645
04:40:49|0.64507
04:40:49|0.64507
04:40:50|0.64507
04:40:51|0.64507
04:40:52|0.64507
04:40:53|0.64474
04:40:54|0.64474
04:40:55|0.64382
04:40:56|0.64382
04:40:57|0.64382
04:40:58|0.64382
04:40:59|0.64382
04:41:00|0.64382
04:41:01|0.64382
04:41:02|0.64382
04:41:04|0.64382
04:41:04|0.64382
04:41:05|0.64384
04:41:06|0.64384
04:41:07|0.64384
04:41:09|0.64384
04:41:10|0.64384
04:41:11|0.64384
04:41:12|0.6435
04:41:13|0.64413
04:41:15|0.64413
04:41:15|0.64382
04:41:16|0.64382
04:41:17|0.64384
04:41:19|0.64384
04:41:19|0.64384
04:41:21|0.64384
04:41:23|0.64384
04:41:23|0.64384
04:41:25|0.64334
04:41:26|0.64334
04:41:27|0.64334
04:41:28|0.64315
04:41:29|0.64315
04:41:30|0.64315
04:41:31|0.64315
04:41:32|0.643
04:41:33|0.643
04:41:34|0.643
04:41:35|0.643
04:41:36|0.64298
04:41:37|0.643
04:41:38|0.643
04:41:40|0.64334
04:41:41|0.64314
04:41:42|0.64314
04:41:43|0.643
04:41:43|0.643
04:41:44|0.643
04:41:46|0.643
04:41:47|0.64295
04:41:48|0.64296
04:41:49|0.64296
04:41:50|0.64296
04:41:51|0.64296
04:41:52|0.64136
04:41:52|0.64117
04:41:54|0.6408
04:41:55|0.6408
04:41:56|0.64083
04:41:57|0.63938
04:41:58|0.63983
04:41:59|0.63983
04:42:00|0.63938
04:42:01|0.63938
04:42:03|0.63975
04:42:03|0.63975
04:42:04|0.63964
04:42:06|0.63993
04:42:07|0.63993
04:42:07|0.63993
04:42:08|0.63993
04:42:10|0.63993
04:42:12|0.63993
04:42:12|0.63993
04:42:14|0.64058
04:42:14|0.64058
04:42:15|0.64058
04:42:16|0.64058
04:42:17|0.64058
04:42:18|0.64074
04:42:19|0.64074
04:42:21|0.64074
04:42:23|0.64103
04:42:24|0.64103
04:42:26|0.64103
04:42:27|0.64036
04:42:27|0.64039
04:42:28|0.64039
04:42:30|0.64039
04:42:30|0.64039
04:42:31|0.64039
04:42:32|0.64039
04:42:34|0.64039
04:42:34|0.64039
04:42:35|0.64088
04:42:37|0.64088
04:42:37|0.64088
04:42:39|0.64088
04:42:39|0.64088
04:42:41|0.64088
04:42:41|0.64088
04:42:42|0.64088
04:42:43|0.64088
04:42:45|0.64088
04:42:45|0.64088
04:42:46|0.64088
04:42:48|0.64088
04:42:50|0.64088
04:42:50|0.64088
04:42:51|0.64088
04:42:52|0.64111
04:42:53|0.64111
04:42:54|0.64111
04:42:55|0.64111
04:42:56|0.64111
04:42:57|0.64111
04:42:58|0.64188
04:42:59|0.64343
04:43:00|0.64343
04:43:01|0.64343
04:43:03|0.64343
04:43:04|0.64343
04:43:04|0.64343
04:43:05|0.64343
04:43:07|0.64343
04:43:07|0.64343
04:43:08|0.64385
04:43:10|0.64385
04:43:11|0.64385
04:43:12|0.64385
04:43:13|0.64385
04:43:14|0.64385
04:43:15|0.64385
04:43:16|0.64343
04:43:17|0.64346
04:43:18|0.64346
04:43:20|0.64346
04:43:21|0.64346
04:43:23|0.64346
04:43:25|0.64234
04:43:25|0.64112
04:43:26|0.64112
04:43:28|0.64112
04:43:29|0.64112
04:43:30|0.64112
04:43:31|0.64112
04:43:32|0.64112
04:43:33|0.64112
04:43:34|0.64112
04:43:35|0.64112
04:43:36|0.64112
04:43:38|0.64112
04:43:39|0.64088
04:43:40|0.64088
04:43:40|0.64088
04:43:42|0.64088
04:43:42|0.64088
04:43:45|0.64088
04:43:46|0.64088
04:43:47|0.64229
04:43:48|0.64091
04:43:49|0.64004
04:43:50|0.64004
04:43:51|0.64004
04:43:52|0.64004
04:43:53|0.64004
04:43:54|0.63872
04:43:55|0.63957
04:43:56|0.63957
04:43:57|0.63936
04:43:58|0.6385
04:43:59|0.63605
04:44:00|0.63692
04:44:01|0.63732
04:44:02|0.63732
04:44:03|0.63732
04:44:04|0.63683
04:44:05|0.63587
04:44:06|0.63555
04:44:07|0.63607
04:44:09|0.63607
04:44:09|0.63607
04:44:10|0.63607
04:44:11|0.63607
04:44:12|0.63607
04:44:13|0.63554
04:44:15|0.63554
04:44:16|0.63554
04:44:18|0.63554
04:44:19|0.63536
04:44:21|0.63492
04:44:22|0.635
04:44:23|0.63523
04:44:24|0.63523
04:44:26|0.636
04:44:28|0.636
04:44:28|0.636
04:44:29|0.636
04:44:30|0.63873
04:44:32|0.63873
04:44:33|0.63873
04:44:34|0.63873
04:44:35|0.63873
04:44:36|0.63873
04:44:37|0.63873
04:44:38|0.63873
04:44:39|0.63873
04:44:40|0.63873
04:44:41|0.63873
04:44:42|0.63873
04:44:43|0.63873
04:44:44|0.63873
04:44:45|0.63873
04:44:46|0.63873
04:44:47|0.63873
04:44:48|0.63873
04:44:49|0.63873
04:44:50|0.63844
04:44:52|0.63844
04:44:53|0.63844
04:44:54|0.6366
04:44:55|0.6366
04:44:55|0.6366
04:44:56|0.6366
04:44:57|0.6366
04:44:58|0.63737
04:44:59|0.63737
04:45:00|0.63737
04:45:02|0.63757
04:45:02|0.63757
04:45:04|0.63757
04:45:04|0.63757
04:45:06|0.63725
04:45:06|0.63725
04:45:09|0.63725
04:45:09|0.63715
04:45:10|0.63715
04:45:11|0.63505
04:45:12|0.63505
04:45:13|0.63505
04:45:14|0.63505
04:45:16|0.63505
04:45:17|0.63531
04:45:18|0.63531
04:45:19|0.63531
04:45:20|0.63531
04:45:21|0.63531
04:45:21|0.63531
04:45:22|0.63531
04:45:24|0.63531
04:45:25|0.63609
04:45:26|0.63609
04:45:27|0.63609
04:45:29|0.63609
04:45:30|0.63609
04:45:31|0.63609
04:45:32|0.63609
04:45:33|0.63691
04:45:34|0.63691
04:45:35|0.63811
04:45:36|0.63811
04:45:36|0.63811
04:45:37|0.63834
04:45:40|0.63844
04:45:41|0.63844
04:45:42|0.63844
04:45:43|0.63844
04:45:44|0.63844
04:45:44|0.63844
04:45:46|0.63754
04:45:46|0.63754
04:45:47|0.63817
04:45:48|0.63731
04:45:49|0.63731
04:45:51|0.63731
04:45:51|0.63731
04:45:52|0.63731
04:45:53|0.63731
04:45:54|0.63731
04:45:55|0.63731
04:45:56|0.63731
04:45:58|0.63731
04:46:00|0.63731
04:46:00|0.63731
04:46:01|0.63731
04:46:02|0.63731
04:46:03|0.63731
04:46:04|0.63731
04:46:05|0.63691
04:46:06|0.63691
04:46:08|0.63691
04:46:08|0.63691
04:46:09|0.63691
04:46:10|0.63691
04:46:11|0.63691
04:46:13|0.63691
04:46:13|0.63691
04:46:15|0.63691
04:46:16|0.63691
04:46:18|0.63691
04:46:19|0.638
04:46:20|0.63811
04:46:21|0.63811
04:46:22|0.63811
04:46:23|0.63811
04:46:24|0.63811
04:46:26|0.63811
04:46:27|0.63811
04:46:28|0.63811
04:46:29|0.63811
04:46:31|0.63811
04:46:31|0.63811
04:46:33|0.63811
04:46:35|0.63811
04:46:36|0.63811
04:46:37|0.63811
04:46:38|0.63811
04:46:40|0.63811
04:46:41|0.63811
04:46:42|0.63811
04:46:44|0.63811
04:46:44|0.63811
04:46:46|0.63811
04:46:47|0.63811
04:46:48|0.63811
04:46:49|0.63811
04:46:49|0.63811
04:46:50|0.63916
04:46:52|0.63916
04:46:53|0.63916
04:46:53|0.63916
04:46:54|0.63907
04:46:55|0.63907
04:46:57|0.63907
04:46:58|0.63916
04:46:58|0.63916
04:47:00|0.63916
04:47:00|0.63916
04:47:01|0.63916
04:47:03|0.63883
04:47:03|0.63801
04:47:04|0.6375
04:47:07|0.63762
04:47:08|0.63762
04:47:10|0.63806
04:47:11|0.63806
04:47:12|0.63806
04:47:13|0.63806
04:47:14|0.63806
04:47:16|0.63806
04:47:17|0.63806
04:47:17|0.63806
04:47:20|0.63811
04:47:20|0.63811
04:47:21|0.63811
04:47:22|0.63811
04:47:23|0.63811
04:47:24|0.63811
04:47:26|0.63811
04:47:28|0.63811
04:47:29|0.63811
04:47:31|0.63811
04:47:33|0.63811
04:47:33|0.63811
04:47:35|0.63811
04:47:37|0.63811
04:47:38|0.63811
04:47:39|0.63811
04:47:40|0.63811
04:47:42|0.63811
04:47:43|0.63811
04:47:43|0.63811
04:47:44|0.63811
04:47:45|0.63811
04:47:47|0.63811
04:47:48|0.63811
04:47:49|0.63811
04:47:50|0.63811
04:47:51|0.63811
04:47:52|0.63811
04:47:53|0.63811
04:47:54|0.63811
04:47:55|0.63811
04:47:56|0.63811
04:47:57|0.63811
04:47:58|0.63978
04:47:59|0.64029
04:48:00|0.64152
04:48:01|0.64129
04:48:02|0.64241
04:48:03|0.6419
04:48:05|0.6419
04:48:07|0.64165
04:48:07|0.64165
04:48:09|0.6427
04:48:10|0.6427
04:48:11|0.64241
04:48:12|0.64241
04:48:13|0.64241
04:48:14|0.64241
04:48:15|0.64241
04:48:16|0.64241
04:48:18|0.64241
04:48:18|0.64241
04:48:20|0.64046
04:48:21|0.64046
04:48:22|0.63957
04:48:23|0.63957
04:48:25|0.63957
04:48:26|0.63957
04:48:28|0.63916
04:48:28|0.63884
04:48:30|0.63914
04:48:31|0.63838
04:48:33|0.63838
04:48:34|0.63838
04:48:35|0.63838
04:48:37|0.63947
04:48:37|0.63947
04:48:38|0.63947
04:48:39|0.63947
04:48:40|0.63947
04:48:42|0.63873
04:48:43|0.63873
04:48:44|0.63873
04:48:44|0.63873
04:48:46|0.63873
04:48:46|0.63873
04:48:47|0.63873
04:48:50|0.63873
04:48:50|0.63873
04:48:51|0.63873
04:48:53|0.63873
04:48:53|0.63873
04:48:54|0.63873
04:48:55|0.63873
04:48:56|0.63873
04:48:57|0.63873
04:48:58|0.63873
04:48:59|0.63873
04:49:00|0.63873
04:49:02|0.63873
04:49:03|0.63873
04:49:04|0.63802
04:49:05|0.63865
04:49:06|0.63865
04:49:07|0.63865
04:49:08|0.63865
04:49:09|0.63697
04:49:10|0.63697
04:49:11|0.63734
04:49:12|0.63734
04:49:14|0.63734
04:49:16|0.63734
04:49:16|0.63734
04:49:18|0.63734
04:49:19|0.63734
04:49:20|0.63734
04:49:20|0.63734
04:49:21|0.63734
04:49:23|0.63734
04:49:23|0.63734
04:49:25|0.63734
04:49:26|0.63734
04:49:26|0.63761
04:49:28|0.63761
04:49:29|0.63761
04:49:30|0.63761
04:49:32|0.63761
04:49:32|0.63761
04:49:34|0.63761
04:49:35|0.63761
04:49:36|0.63761
04:49:37|0.63761
04:49:38|0.63761
04:49:39|0.63761
04:49:40|0.63822
04:49:41|0.63682
04:49:46|0.63682
04:49:46|0.6367
04:49:47|0.6367
04:49:48|0.63674
04:49:50|0.63674
04:49:51|0.63674
04:49:52|0.63674
04:49:53|0.63659
04:49:55|0.63637
04:49:55|0.63683
04:49:57|0.63683
04:49:58|0.63683
04:49:58|0.63683
04:49:59|0.63683
04:50:00|0.63683
04:50:02|0.63683
04:50:02|0.63768
04:50:04|0.63801
04:50:04|0.63801
04:50:07|0.63801
04:50:07|0.63873
04:50:10|0.63959
04:50:11|0.63959
04:50:11|0.63959
04:50:13|0.63959
04:50:13|0.63959
04:50:14|0.63959
04:50:15|0.63959
04:50:16|0.63957
04:50:18|0.63986
04:50:19|0.63986
04:50:20|0.63976
04:50:21|0.63976
04:50:23|0.63976
04:50:24|0.63976
04:50:25|0.63862
04:50:26|0.63862
04:50:26|0.63864
04:50:28|0.63913
04:50:30|0.63756
04:50:31|0.638
04:50:32|0.638
04:50:33|0.638
04:50:35|0.638
04:50:36|0.638
04:50:37|0.638
04:50:38|0.638
04:50:39|0.638
04:50:40|0.64
04:50:41|0.64
04:50:42|0.63886
04:50:43|0.63886
04:50:44|0.63886
04:50:45|0.63886
04:50:46|0.63886
04:50:47|0.63945
04:50:48|0.639
04:50:49|0.63993
04:50:50|0.64057
04:50:51|0.64057
04:50:52|0.64057
04:50:53|0.63943
04:50:54|0.63943
04:50:55|0.63943
04:50:56|0.63943
04:50:57|0.63943
04:50:58|0.63943
04:50:59|0.63943
04:51:00|0.63886
04:51:02|0.63886
04:51:02|0.63886
04:51:05|0.63886
04:51:06|0.63886
04:51:08|0.6398
04:51:09|0.6398
04:51:11|0.6398
04:51:11|0.63897
04:51:12|0.63886
04:51:14|0.63886
04:51:15|0.63886
04:51:17|0.63886
04:51:17|0.63886
04:51:18|0.63886
04:51:20|0.63724
04:51:20|0.63724
04:51:23|0.63724
04:51:23|0.63724
04:51:24|0.63687
04:51:26|0.63687
04:51:26|0.63802
04:51:27|0.63802
04:51:29|0.63802
04:51:30|0.63802
04:51:32|0.63805
04:51:34|0.63805
04:51:35|0.63805
04:51:37|0.63805
04:51:37|0.63805
04:51:40|0.63805
04:51:42|0.63805
04:51:42|0.63805
04:51:43|0.63805
04:51:44|0.63805
04:51:45|0.63805
04:51:46|0.63805
04:51:47|0.63805
04:51:48|0.63797
04:51:49|0.63797
04:51:50|0.63797
04:51:51|0.63797
04:51:52|0.63914
04:51:53|0.63914
04:51:54|0.63914
04:51:55|0.63914
04:51:56|0.63914
04:51:57|0.63914
04:51:58|0.63941
04:51:59|0.63941
04:52:00|0.63941
04:52:01|0.63997
04:52:02|0.63997
04:52:03|0.63997
04:52:04|0.63997
04:52:06|0.63997
04:52:07|0.63999
04:52:09|0.63999
04:52:09|0.63937
04:52:11|0.64057
04:52:13|0.64057
04:52:13|0.64057
04:52:16|0.64057
04:52:16|0.63999
04:52:18|0.63999
04:52:19|0.63999
04:52:19|0.63999
04:52:20|0.63999
04:52:21|0.63952
04:52:22|0.63952
04:52:23|0.63952
04:52:25|0.63952
04:52:26|0.63952
04:52:27|0.63952
04:52:28|0.63952
04:52:29|0.63975
04:52:31|0.63975
04:52:33|0.63975
04:52:35|0.63953
04:52:36|0.63953
04:52:37|0.63953
04:52:38|0.63953
04:52:39|0.63953
04:52:40|0.63953
04:52:41|0.64027
04:52:42|0.63926
04:52:43|0.63823
04:52:44|0.63823
04:52:45|0.63823
04:52:46|0.63823
04:52:47|0.63823
04:52:48|0.63823
04:52:50|0.63823
04:52:50|0.63895
04:52:51|0.63895
04:52:52|0.63895
04:52:53|0.63895
04:52:55|0.63895
04:52:55|0.63895
04:52:56|0.63895
04:52:57|0.63895
04:52:58|0.63895
04:52:59|0.63895
04:53:00|0.63895
04:53:01|0.63895
04:53:02|0.63895
04:53:03|0.63895
04:53:04|0.63823
04:53:05|0.63823
04:53:06|0.63823
04:53:07|0.63823
04:53:08|0.63823
04:53:09|0.63823
04:53:10|0.63823
04:53:11|0.63823
04:53:12|0.63872
04:53:13|0.6388
04:53:14|0.6388
04:53:16|0.6388
04:53:17|0.6388
04:53:19|0.6388
04:53:19|0.6388
04:53:21|0.6388
04:53:22|0.6388
04:53:22|0.6388
04:53:24|0.6388
04:53:24|0.63868
04:53:25|0.63868
04:53:27|0.63868
04:53:29|0.63868
04:53:29|0.63868
04:53:31|0.63868
04:53:32|0.63761
04:53:33|0.63761
04:53:34|0.63761
04:53:35|0.63864
04:53:36|0.63864
04:53:37|0.63864
04:53:38|0.63864
04:53:39|0.63864
04:53:40|0.63864
04:53:41|0.63864
04:53:42|0.63864
04:53:43|0.63864
04:53:44|0.63864
04:53:45|0.63864
04:53:46|0.63864
04:53:47|0.63864
04:53:49|0.63864
04:53:50|0.63864
04:53:51|0.63864
04:53:53|0.63864
04:53:54|0.63864
04:53:54|0.63864
04:53:55|0.63864
04:53:56|0.63864
04:53:57|0.63864
04:53:59|0.63864
04:54:00|0.63824
04:54:00|0.63824
04:54:02|0.63824
04:54:03|0.63824
04:54:03|0.63824
04:54:04|0.63824
04:54:07|0.63824
04:54:07|0.63801
04:54:09|0.63801
04:54:09|0.63801
04:54:10|0.6382
04:54:12|0.6397
04:54:12|0.6397
04:54:13|0.63954
04:54:16|0.63954
04:54:17|0.63954
04:54:17|0.63954
04:54:18|0.6382
04:54:19|0.6382
04:54:21|0.6382
04:54:22|0.6382
04:54:23|0.6382
04:54:24|0.6382
04:54:25|0.6382
04:54:26|0.6382
04:54:27|0.6382
04:54:29|0.6382
04:54:30|0.6382
04:54:30|0.6382
04:54:31|0.6382
04:54:33|0.6382
04:54:34|0.63956
04:54:36|0.63956
04:54:38|0.63956
04:54:38|0.63956
04:54:39|0.63956
04:54:40|0.63956
04:54:41|0.63956
04:54:43|0.63956
04:54:43|0.63956
04:54:44|0.63956
04:54:45|0.63956
04:54:46|0.63956
04:54:48|0.63956
04:54:49|0.63956
04:54:50|0.63956
04:54:50|0.63956
04:54:51|0.63956
04:54:53|0.63956
04:54:53|0.63956
04:54:55|0.63956
04:54:55|0.63956
04:54:56|0.63961
04:54:57|0.63951
04:54:58|0.63951
04:55:00|0.63961
04:55:00|0.6397
04:55:01|0.6382
04:55:03|0.6382
04:55:04|0.6382
04:55:04|0.6382
04:55:05|0.6382
04:55:08|0.6382
04:55:08|0.6382
04:55:09|0.6382
04:55:10|0.6382
04:55:11|0.6382
04:55:13|0.6382
04:55:13|0.6382
04:55:14|0.6382
04:55:16|0.6382
04:55:16|0.6382
04:55:17|0.6382
04:55:18|0.63975
04:55:19|0.63975
04:55:20|0.63971
04:55:21|0.63971
04:55:23|0.63971
04:55:23|0.63971
04:55:24|0.63971
04:55:25|0.63971
04:55:26|0.63971
04:55:27|0.63971
04:55:28|0.63971
04:55:29|0.63971
04:55:30|0.63971
04:55:31|0.63971
04:55:32|0.63835
04:55:33|0.63835
04:55:35|0.63835
04:55:37|0.63835
04:55:37|0.63835
04:55:39|0.63835
04:55:40|0.63835
04:55:41|0.63835
04:55:43|0.63835
04:55:44|0.63835
04:55:44|0.63835
04:55:47|0.63835
04:55:47|0.63835
04:55:49|0.63835
04:55:49|0.63917
04:55:50|0.63998
04:55:51|0.63998
04:55:53|0.63997
04:55:54|0.63997
04:55:54|0.63997
04:55:55|0.63997
04:55:56|0.63997
04:55:58|0.63997
04:55:58|0.63997
04:55:59|0.63997
04:56:01|0.63997
04:56:03|0.63997
04:56:03|0.63997
04:56:04|0.63997
04:56:05|0.63997
04:56:06|0.63997
04:56:07|0.63997
04:56:08|0.63997
04:56:09|0.63997
04:56:10|0.63997
04:56:11|0.63997
04:56:12|0.63997
04:56:13|0.63997
04:56:14|0.63997
04:56:15|0.63858
04:56:17|0.63858
04:56:18|0.63858
04:56:19|0.63858
04:56:20|0.63858
04:56:21|0.63858
04:56:22|0.63858
04:56:23|0.63858
04:56:24|0.63858
04:56:25|0.63858
04:56:26|0.63858
04:56:27|0.63858
04:56:28|0.63858
04:56:29|0.63858
04:56:30|0.63855
04:56:31|0.63855
04:56:32|0.63855
04:56:33|0.63855
04:56:34|0.63855
04:56:35|0.63855
04:56:36|0.63855
04:56:38|0.63855
04:56:38|0.63855
04:56:41|0.63855
04:56:42|0.63855
04:56:43|0.63855
04:56:45|0.63855
04:56:46|0.63757
04:56:47|0.63757
04:56:47|0.6375
04:56:49|0.6375
04:56:50|0.6375
04:56:50|0.6375
04:56:51|0.63757
04:56:52|0.63757
04:56:54|0.63757
04:56:55|0.63757
04:56:55|0.6375
04:56:56|0.6375
04:56:57|0.6375
04:56:59|0.6375
04:57:00|0.6375
04:57:01|0.6375
04:57:02|0.6375
04:57:04|0.6375
04:57:04|0.6375
04:57:05|0.6375
04:57:06|0.6375
04:57:08|0.6375
04:57:08|0.6375
04:57:09|0.6375
04:57:10|0.6375
04:57:11|0.6375
04:57:12|0.6375
04:57:15|0.6375
04:57:15|0.6375
04:57:17|0.6375
04:57:18|0.6375
04:57:19|0.6375
04:57:19|0.6375
04:57:20|0.6375
04:57:23|0.637
04:57:24|0.63687
04:57:25|0.63633
04:57:26|0.63623
04:57:27|0.636
04:57:28|0.6358
04:57:29|0.63665
04:57:30|0.63665
04:57:31|0.63665
04:57:32|0.63666
04:57:33|0.63666
04:57:34|0.63666
04:57:35|0.63666
04:57:36|0.63666
04:57:37|0.63666
04:57:38|0.63666
04:57:39|0.63735
04:57:41|0.63735
04:57:42|0.63735
04:57:44|0.63735
04:57:44|0.63735
04:57:45|0.63735
04:57:47|0.63735
04:57:48|0.63735
04:57:49|0.63746
04:57:51|0.63746
04:57:51|0.63746
04:57:52|0.63746
04:57:55|0.63746
04:57:55|0.63746
04:57:56|0.63746
04:57:57|0.63746
04:57:58|0.63746
04:58:00|0.63746
04:58:00|0.63617
04:58:01|0.63617
04:58:02|0.63617
04:58:03|0.63617
04:58:04|0.63617
04:58:05|0.63617
04:58:07|0.63617
04:58:08|0.63617
04:58:09|0.63769
04:58:11|0.63769
04:58:11|0.63769
04:58:13|0.63769
04:58:14|0.63746
04:58:14|0.63746
04:58:16|0.63746
04:58:17|0.63746
04:58:18|0.63746
04:58:19|0.63746
04:58:20|0.63746
04:58:20|0.63746
04:58:22|0.63746
04:58:24|0.63746
04:58:24|0.63746
04:58:25|0.63614
04:58:26|0.63614
04:58:27|0.63614
04:58:28|0.63614
04:58:29|0.63614
04:58:30|0.63614
04:58:31|0.63614
04:58:33|0.63614
04:58:34|0.63696
04:58:35|0.63696
04:58:36|0.63696
04:58:37|0.63696
04:58:38|0.63696
04:58:41|0.63696
04:58:42|0.63696
04:58:43|0.63696
04:58:44|0.63696
04:58:45|0.63696
04:58:46|0.63696
04:58:47|0.63696
04:58:48|0.63696
04:58:49|0.63696
04:58:50|0.63696
04:58:52|0.63696
04:58:54|0.63696
04:58:54|0.63696
04:58:55|0.63696
04:58:56|0.63609
04:58:57|0.636
04:58:58|0.636
04:58:59|0.636
04:59:00|0.636
04:59:01|0.63654
04:59:02|0.63654
04:59:03|0.63654
04:59:04|0.63654
04:59:05|0.63654
04:59:07|0.63654
04:59:07|0.63654
04:59:09|0.63654
04:59:10|0.63654
04:59:11|0.63654
04:59:12|0.63654
04:59:14|0.63654
04:59:15|0.63654
04:59:16|0.63654
04:59:17|0.63654
04:59:17|0.63654
04:59:18|0.63654
04:59:20|0.636
04:59:21|0.636
04:59:22|0.636
04:59:23|0.636
04:59:24|0.636
04:59:24|0.636
04:59:26|0.636
04:59:26|0.636
04:59:27|0.63632
04:59:29|0.63511
04:59:29|0.63511
04:59:31|0.63511
04:59:32|0.63599
04:59:33|0.63599
04:59:34|0.63599
04:59:35|0.63599
04:59:35|0.63599
04:59:36|0.63599
04:59:39|0.63599
04:59:39|0.63599
04:59:40|0.63599
04:59:42|0.63599
04:59:43|0.63504
04:59:44|0.63504
04:59:45|0.63513
04:59:46|0.63513
04:59:47|0.63513
04:59:49|0.63477
04:59:49|0.63504
04:59:50|0.63466
04:59:52|0.63466
04:59:52|0.63466
04:59:53|0.63565
04:59:55|0.63504
04:59:56|0.63504
04:59:56|0.63504
04:59:58|0.63504
04:59:58|0.63504
05:00:00|0.63504
05:00:02|0.63504
05:00:03|0.63477
05:00:05|0.63477
05:00:05|0.63477
05:00:07|0.636
05:00:08|0.636
05:00:09|0.636
05:00:11|0.636
05:00:13|0.6347
05:00:14|0.6347
05:00:14|0.6347
05:00:15|0.6347
05:00:16|0.6347
05:00:17|0.6347
05:00:19|0.6347
05:00:19|0.6347
05:00:21|0.6347
05:00:22|0.6347
05:00:22|0.6347
05:00:24|0.6347
05:00:24|0.6347
05:00:25|0.6348
05:00:27|0.6348
05:00:28|0.6348
05:00:30|0.63456
05:00:30|0.63538
05:00:31|0.63538
05:00:33|0.63538
05:00:33|0.63477
05:00:35|0.63477
05:00:35|0.63414
05:00:36|0.632
05:00:37|0.63326
05:00:38|0.63322
05:00:40|0.63321
05:00:42|0.63321
05:00:43|0.63321
05:00:44|0.63321
05:00:45|0.63321
05:00:46|0.63321
05:00:47|0.63321
05:00:48|0.63321
05:00:49|0.63321
05:00:51|0.63321
05:00:51|0.63321
05:00:53|0.63326
05:00:53|0.63326
05:00:54|0.63326
05:00:57|0.63326
05:00:58|0.63326
05:00:58|0.63326
05:01:00|0.63326
05:01:01|0.63428
05:01:03|0.63428
05:01:04|0.63428
05:01:05|0.63597
05:01:07|0.63597
05:01:08|0.63406
05:01:09|0.63406
05:01:10|0.63406
05:01:11|0.63406
05:01:13|0.6322
05:01:13|0.63186
05:01:15|0.63186
05:01:15|0.63184
05:01:16|0.63184
05:01:17|0.63285
05:01:18|0.63285
05:01:20|0.63185
05:01:20|0.63185
05:01:22|0.63185
05:01:22|0.63286
05:01:23|0.63286
05:01:24|0.63132
05:01:25|0.63132
05:01:26|0.63132
05:01:27|0.63132
05:01:28|0.63132
05:01:30|0.63132
05:01:30|0.63141
05:01:31|0.63141
05:01:33|0.63136
05:01:33|0.63136
05:01:34|0.63136
05:01:36|0.63136
05:01:37|0.63136
05:01:38|0.63136
05:01:39|0.631
05:01:40|0.63031
05:01:42|0.63025
05:01:43|0.63025
05:01:45|0.63115
05:01:45|0.63306
05:01:48|0.63306
05:01:48|0.63198
05:01:49|0.63198
05:01:50|0.63362
05:01:53|0.63362
05:01:53|0.63312
05:01:54|0.63312
05:01:56|0.63262
05:01:56|0.63262
05:01:58|0.63262
05:01:58|0.63262
05:02:00|0.63262
05:02:01|0.63262
05:02:02|0.63262
05:02:03|0.63262
05:02:04|0.63262
05:02:05|0.63262
05:02:06|0.63262
05:02:07|0.63145
05:02:09|0.63145
05:02:09|0.63145
05:02:10|0.63145
05:02:11|0.63123
05:02:12|0.63155
05:02:14|0.63155
05:02:14|0.63155
05:02:15|0.63123
05:02:16|0.63199
05:02:17|0.63267
05:02:19|0.63267
05:02:20|0.63267
05:02:21|0.63267
05:02:22|0.63267
05:02:22|0.63267
05:02:24|0.63267
05:02:25|0.63306
05:02:26|0.63267
05:02:27|0.63267
05:02:27|0.63267
05:02:29|0.63267
05:02:30|0.63283
05:02:31|0.63293
05:02:32|0.63293
05:02:33|0.63293
05:02:34|0.63166
05:02:35|0.63166
05:02:35|0.63256
05:02:37|0.63256
05:02:37|0.63256
05:02:40|0.63256
05:02:41|0.63267
05:02:43|0.63233
05:02:45|0.63233
05:02:46|0.63233
05:02:48|0.63233
05:02:49|0.63233
05:02:50|0.63233
05:02:51|0.63233
05:02:53|0.63233
05:02:54|0.63233
05:02:56|0.63233
05:02:57|0.63233
05:02:59|0.63313
05:03:00|0.63313
05:03:01|0.63313
05:03:02|0.63313
05:03:04|0.63313
05:03:04|0.63313
05:03:06|0.632
05:03:07|0.63326
05:03:08|0.63326
05:03:09|0.63326
05:03:10|0.63326
05:03:11|0.63137
05:03:12|0.63137
05:03:13|0.63137
05:03:14|0.63233
05:03:15|0.63233
05:03:17|0.63233
05:03:18|0.63233
05:03:19|0.63233
05:03:19|0.63233
05:03:22|0.63264
05:03:24|0.63338
05:03:24|0.63338
05:03:25|0.63326
05:03:26|0.63326
05:03:28|0.63326
05:03:28|0.63326
05:03:29|0.63326
05:03:30|0.63326
05:03:31|0.63326
05:03:32|0.63326
05:03:33|0.63326
05:03:34|0.63326
05:03:35|0.63326
05:03:37|0.63326
05:03:37|0.63326
05:03:39|0.63326
05:03:39|0.63326
05:03:40|0.63326
05:03:42|0.63326
05:03:44|0.63326
05:03:46|0.63326
05:03:47|0.63333
05:03:48|0.63333
05:03:50|0.63333
05:03:51|0.63333
05:03:52|0.63288
05:03:53|0.63288
05:03:54|0.63198
05:03:55|0.63198
05:03:56|0.632
05:03:57|0.632
05:03:58|0.63167
05:03:59|0.63226
05:04:00|0.63167
05:04:01|0.63202
05:04:03|0.63168
05:04:03|0.63168
05:04:04|0.63167
05:04:05|0.63167
05:04:07|0.63167
05:04:08|0.63167
05:04:08|0.63167
05:04:09|0.63167
05:04:11|0.63059
05:04:12|0.63059
05:04:13|0.63073
05:04:14|0.63072
05:04:15|0.63072
05:04:16|0.63072
05:04:16|0.63072
05:04:18|0.63072
05:04:19|0.63072
05:04:20|0.63072
05:04:21|0.63072
05:04:22|0.63072
05:04:23|0.63072
05:04:24|0.63072
05:04:25|0.63072
05:04:26|0.63072
05:04:27|0.63072
05:04:28|0.63072
05:04:29|0.63072
05:04:30|0.63072
05:04:31|0.63072
05:04:33|0.63072
05:04:34|0.63072
05:04:35|0.63072
05:04:36|0.63032
05:04:37|0.63032
05:04:37|0.63129
05:04:39|0.63129
05:04:40|0.63071
05:04:40|0.63004
05:04:42|0.63004
05:04:43|0.63004
05:04:45|0.63004
05:04:46|0.63004
05:04:46|0.63032
05:04:49|0.63032
05:04:50|0.63032
05:04:51|0.63032
05:04:51|0.63032
05:04:52|0.63032
05:04:53|0.63032
05:04:54|0.63032
05:04:56|0.63032
05:04:57|0.63032
05:04:57|0.63032
05:04:58|0.63032
05:05:00|0.63225
05:05:01|0.63238
05:05:02|0.63238
05:05:02|0.63238
05:05:05|0.63238
05:05:06|0.63238
05:05:08|0.63192
05:05:08|0.63192
05:05:09|0.63192
05:05:10|0.63192
05:05:13|0.63192
05:05:13|0.63192
05:05:14|0.63192
05:05:16|0.63192
05:05:16|0.63192
05:05:18|0.63192
05:05:20|0.63192
05:05:21|0.63192
05:05:22|0.63192
05:05:23|0.63192
05:05:25|0.63192
05:05:26|0.63163
05:05:27|0.63163
05:05:28|0.63054
05:05:29|0.63054
05:05:30|0.63019
05:05:31|0.63019
05:05:32|0.63019
05:05:33|0.63019
05:05:34|0.63019
05:05:35|0.63019
05:05:36|0.63019
05:05:37|0.63019
05:05:38|0.63019
05:05:40|0.63063
05:05:40|0.63019
05:05:41|0.63108
05:05:42|0.63108
05:05:43|0.63108
05:05:46|0.63008
05:05:46|0.63001
05:05:48|0.63001
05:05:49|0.63001
05:05:51|0.63067
05:05:52|0.63067
05:05:53|0.63067
05:05:53|0.6304
05:05:54|0.6304
05:05:56|0.6304
05:05:56|0.6304
05:05:58|0.6302
05:05:59|0.63067
05:06:00|0.63067
05:06:00|0.63067
05:06:02|0.63067
05:06:04|0.63005
05:06:05|0.63005
05:06:05|0.63142
05:06:06|0.63067
05:06:08|0.63067
05:06:09|0.63067
05:06:09|0.63
05:06:11|0.63
05:06:11|0.62969
05:06:12|0.62969
05:06:14|0.63032
05:06:14|0.63032
05:06:16|0.63032
05:06:17|0.63027
05:06:18|0.63027
05:06:18|0.63027
05:06:21|0.62972
05:06:22|0.6313
05:06:23|0.63064
05:06:23|0.63064
05:06:25|0.63064
05:06:26|0.63064
05:06:27|0.63
05:06:28|0.62921
05:06:29|0.62921
05:06:30|0.62967
05:06:30|0.62967
05:06:32|0.62967
05:06:32|0.62967
05:06:33|0.62967
05:06:35|0.62968
05:06:36|0.62968
05:06:37|0.62968
05:06:37|0.62968
05:06:40|0.62968
05:06:40|0.62968
05:06:42|0.62968
05:06:43|0.62968
05:06:44|0.63
05:06:45|0.62917
05:06:47|0.62925
05:06:48|0.62925
05:06:48|0.62925
05:06:49|0.62964
05:06:51|0.62964
05:06:53|0.62964
05:06:53|0.62911
05:06:54|0.62909
05:06:55|0.62909
05:06:56|0.62909
05:06:57|0.62956
05:06:58|0.62956
05:07:00|0.62864
05:07:02|0.62892
05:07:02|0.62892
05:07:04|0.62892
05:07:05|0.62909
05:07:06|0.62909
05:07:07|0.62909
05:07:08|0.62909
05:07:09|0.62909
05:07:10|0.62909
05:07:11|0.62909
05:07:12|0.62909
05:07:13|0.62909
05:07:14|0.62909
05:07:15|0.62909
05:07:16|0.62909
05:07:17|0.62909
05:07:18|0.62906
05:07:20|0.62906
05:07:20|0.62906
05:07:21|0.62906
05:07:22|0.6289
05:07:24|0.6289
05:07:25|0.6289
05:07:26|0.62889
05:07:27|0.62889
05:07:28|0.62889
05:07:29|0.62889
05:07:30|0.62889
05:07:31|0.62889
05:07:32|0.63
05:07:33|0.62862
05:07:34|0.62853
05:07:35|0.62853
05:07:36|0.62853
05:07:37|0.62853
05:07:38|0.62853
05:07:39|0.6289
05:07:40|0.6289
05:07:41|0.6289
05:07:42|0.6289
05:07:43|0.6289
05:07:44|0.629
05:07:45|0.629
05:07:46|0.629
05:07:47|0.629
05:07:48|0.629
05:07:49|0.629
05:07:50|0.629
05:07:51|0.629
05:07:52|0.629
05:07:53|0.629
05:07:54|0.629
05:07:55|0.62858
05:07:56|0.62858
05:07:57|0.62848
05:07:58|0.62848
05:07:59|0.62848
05:08:00|0.62836
05:08:01|0.62836
05:08:03|0.62836
05:08:04|0.62888
05:08:05|0.62811
05:08:07|0.62811
05:08:07|0.62811
05:08:09|0.62811
05:08:09|0.62811
05:08:10|0.62811
05:08:13|0.62811
05:08:14|0.62852
05:08:15|0.62852
05:08:16|0.62852
05:08:18|0.62852
05:08:20|0.62852
05:08:20|0.62852
05:08:22|0.62852
05:08:23|0.62837
05:08:23|0.62852
05:08:24|0.62845
05:08:26|0.62846
05:08:27|0.62846
05:08:28|0.62846
05:08:29|0.62896
05:08:30|0.62896
05:08:32|0.62896
05:08:33|0.62899
05:08:34|0.62899
05:08:35|0.62899
05:08:35|0.62899
05:08:37|0.62899
05:08:37|0.62899
05:08:40|0.62899
05:08:40|0.62899
05:08:41|0.62899
05:08:43|0.6286
05:08:43|0.62861
05:08:45|0.62861
05:08:46|0.62854
05:08:48|0.62854
05:08:49|0.62854
05:08:49|0.62854
05:08:50|0.62854
05:08:51|0.62854
05:08:52|0.62885
05:08:54|0.62885
05:08:54|0.62885
05:08:56|0.62885
05:08:57|0.62885
05:08:59|0.62841
05:08:59|0.62837
05:09:00|0.6285
05:09:01|0.62865
05:09:04|0.62787
05:09:04|0.62806
05:09:05|0.62808
05:09:06|0.62808
05:09:08|0.62808
05:09:09|0.62806
05:09:10|0.62806
05:09:11|0.62815
05:09:12|0.62815
05:09:14|0.62783
05:09:15|0.62757
05:09:17|0.62757
05:09:19|0.628
05:09:20|0.628
05:09:22|0.628
05:09:23|0.62757
05:09:25|0.62757
05:09:26|0.62757
05:09:28|0.62757
05:09:29|0.62757
05:09:29|0.62757
05:09:30|0.62757
05:09:31|0.6291
05:09:32|0.6291
05:09:33|0.62759
05:09:34|0.62912
05:09:35|0.62912
05:09:37|0.6271
05:09:38|0.62768
05:09:39|0.62762
05:09:39|0.62762
05:09:40|0.62755
05:09:41|0.62728
05:09:42|0.62728
05:09:43|0.62695
05:09:44|0.62695
05:09:45|0.62695
05:09:46|0.62695
05:09:48|0.62764
05:09:49|0.62764
05:09:50|0.62698
05:09:52|0.6264
05:09:53|0.6264
05:09:54|0.6264
05:09:54|0.6264
05:09:56|0.6271
05:09:57|0.6271
05:09:58|0.6271
05:09:59|0.6271
05:10:00|0.6271
05:10:02|0.6271
05:10:02|0.6271
05:10:03|0.62717
05:10:04|0.62717
05:10:05|0.62717
05:10:06|0.62717
05:10:08|0.627
05:10:09|0.627
05:10:11|0.627
05:10:12|0.627
05:10:13|0.627
05:10:14|0.627
05:10:15|0.62708
05:10:16|0.62708
05:10:17|0.62757
05:10:19|0.62757
05:10:19|0.62757
05:10:20|0.62757
05:10:22|0.62757
05:10:24|0.62757
05:10:25|0.62757
05:10:25|0.62757
05:10:27|0.627
05:10:28|0.62719
05:10:29|0.62719
05:10:30|0.62719
05:10:32|0.62719
05:10:33|0.62715
05:10:33|0.62715
05:10:35|0.62755
05:10:36|0.62868
05:10:37|0.62868
05:10:37|0.62868
05:10:39|0.62945
05:10:40|0.62945
05:10:41|0.62974
05:10:42|0.62974
05:10:43|0.62945
05:10:44|0.62945
05:10:45|0.62945
05:10:46|0.62945
05:10:47|0.62945
05:10:48|0.62993
05:10:49|0.62916
05:10:50|0.62916
05:10:52|0.62957
05:10:53|0.62957
05:10:54|0.62957
05:10:55|0.62934
05:10:56|0.62807
05:10:57|0.62807
05:10:58|0.62807
05:10:59|0.62807
05:11:00|0.62804
05:11:01|0.62804
05:11:02|0.62804
05:11:03|0.62804
05:11:05|0.62804
05:11:06|0.62804
05:11:07|0.62744
05:11:08|0.62744
05:11:08|0.62783
05:11:11|0.62783
05:11:11|0.62783
05:11:12|0.62748
05:11:14|0.62748
05:11:15|0.62748
05:11:15|0.62748
05:11:16|0.62748
05:11:18|0.62748
05:11:20|0.62804
05:11:20|0.62804
05:11:21|0.62995
05:11:22|0.62995
05:11:24|0.62995
05:11:25|0.62995
05:11:26|0.62995
05:11:27|0.62995
05:11:28|0.62995
05:11:29|0.62995
05:11:30|0.62995
05:11:31|0.62995
05:11:32|0.62995
05:11:33|0.63
05:11:34|0.62999
05:11:35|0.62999
05:11:36|0.62999
05:11:37|0.62999
05:11:38|0.62999
05:11:39|0.62999
05:11:40|0.63
05:11:41|0.63
05:11:42|0.63
05:11:43|0.63
05:11:44|0.63
05:11:46|0.63
05:11:47|0.63
05:11:48|0.63
05:11:49|0.63
05:11:51|0.63004
05:11:53|0.63004
05:11:53|0.63004
05:11:55|0.63004
05:11:56|0.63004
05:11:57|0.63004
05:11:58|0.63004
05:11:59|0.63004
05:12:00|0.63004
05:12:00|0.63004
05:12:02|0.63004
05:12:03|0.63004
05:12:04|0.63004
05:12:04|0.63004
05:12:06|0.63004
05:12:07|0.63004
05:12:09|0.63004
05:12:10|0.6303
05:12:12|0.6301
05:12:13|0.6301
05:12:14|0.6301
05:12:15|0.6301
05:12:16|0.6301
05:12:17|0.6301
05:12:17|0.6301
05:12:19|0.6301
05:12:20|0.6301
05:12:21|0.6301
05:12:22|0.6301
05:12:23|0.6301
05:12:24|0.63074
05:12:25|0.63074
05:12:26|0.63074
05:12:27|0.63074
05:12:28|0.63074
05:12:29|0.63074
05:12:31|0.63074
05:12:32|0.63074
05:12:33|0.63074
05:12:34|0.63074
05:12:34|0.63074
05:12:35|0.63074
05:12:37|0.63074
05:12:38|0.63074
05:12:39|0.63074
05:12:40|0.63074
05:12:40|0.63074
05:12:41|0.63074
05:12:42|0.63074
05:12:44|0.63033
05:12:44|0.63033
05:12:46|0.63033
05:12:46|0.63074
05:12:47|0.63074
05:12:49|0.63074
05:12:49|0.63074
05:12:50|0.63074
05:12:51|0.63074
05:12:53|0.63074
05:12:54|0.63074
05:12:54|0.63074
05:12:56|0.63091
05:12:56|0.63091
05:12:58|0.63091
05:12:59|0.63087
05:13:00|0.63087
05:13:01|0.63087
05:13:02|0.63087
05:13:03|0.63087
05:13:04|0.63046
05:13:05|0.63046
05:13:06|0.63046
05:13:08|0.63046
05:13:08|0.6308
05:13:11|0.6308
05:13:12|0.6308
05:13:12|0.6308
05:13:13|0.6308
05:13:14|0.6308
05:13:15|0.6302
05:13:17|0.63067
05:13:19|0.63005
05:13:20|0.62882
05:13:20|0.62906
05:13:22|0.62906
05:13:23|0.62906
05:13:24|0.62906
05:13:25|0.62876
05:13:26|0.62876
05:13:27|0.62876
05:13:29|0.62876
05:13:29|0.62876
05:13:31|0.62876
05:13:31|0.62876
05:13:33|0.62876
05:13:33|0.62876
05:13:35|0.62876
05:13:36|0.62876
05:13:36|0.62876
05:13:37|0.62876
05:13:39|0.62828
05:13:39|0.62828
05:13:40|0.62828
05:13:41|0.62828
05:13:42|0.629
05:13:44|0.629
05:13:44|0.629
05:13:47|0.629
05:13:48|0.629
05:13:49|0.629
05:13:49|0.62828
05:13:50|0.62882
05:13:53|0.62882
05:13:55|0.62882
05:13:55|0.62882
05:13:57|0.62939
05:13:57|0.62939
05:13:58|0.62939
05:13:59|0.63014
05:14:01|0.63014
05:14:03|0.63014
05:14:05|0.63014
05:14:06|0.63014
05:14:06|0.63014
05:14:07|0.63014
05:14:08|0.63014
05:14:10|0.63014
05:14:11|0.63014
05:14:12|0.63014
05:14:13|0.63014
05:14:14|0.63014
05:14:16|0.63014
05:14:17|0.63014
05:14:18|0.63014
05:14:19|0.63014
05:14:21|0.63014
05:14:22|0.62923
05:14:22|0.62923
05:14:23|0.62939
05:14:25|0.62939
05:14:25|0.62939
05:14:26|0.62939
05:14:28|0.62939
05:14:29|0.62939
05:14:29|0.62939
05:14:30|0.62939
05:14:31|0.62939
05:14:32|0.62939
05:14:33|0.62939
05:14:35|0.62939
05:14:36|0.62939
05:14:37|0.62939
05:14:38|0.62939
05:14:39|0.62939
05:14:40|0.62939
05:14:41|0.62939
05:14:42|0.62939
05:14:43|0.62939
05:14:44|0.62939
05:14:45|0.62939
05:14:46|0.62939
05:14:47|0.62939
05:14:48|0.62939
05:14:50|0.63041
05:14:50|0.63041
05:14:51|0.63041
05:14:52|0.63041
05:14:54|0.63041
05:14:55|0.63041
05:14:57|0.63041
05:14:57|0.63041
05:14:58|0.63041
05:14:59|0.63041
05:15:01|0.63074
05:15:02|0.63041
05:15:03|0.63041
05:15:03|0.63041
05:15:05|0.63041
05:15:05|0.63041
05:15:06|0.62976
05:15:09|0.62976
05:15:09|0.62976
05:15:12|0.62976
05:15:13|0.62976
05:15:14|0.62976
05:15:14|0.62976
05:15:15|0.62976
05:15:16|0.62976
05:15:18|0.62976
05:15:18|0.62976
05:15:20|0.62976
05:15:21|0.62976
05:15:21|0.62976
05:15:23|0.62976
05:15:23|0.62976
05:15:25|0.62939
05:15:25|0.62828
05:15:26|0.62828
05:15:27|0.62828
05:15:30|0.62828
05:15:30|0.62828
05:15:31|0.62828
05:15:32|0.62828
05:15:33|0.62828
05:15:34|0.62828
05:15:36|0.62828
05:15:36|0.62828
05:15:37|0.62828
05:15:38|0.62828
05:15:39|0.62828
05:15:40|0.62828
05:15:41|0.62828
05:15:43|0.62828
05:15:44|0.62828
05:15:45|0.62828
05:15:46|0.62885
05:15:47|0.62885
05:15:48|0.62885
05:15:49|0.62885
05:15:50|0.62885
05:15:51|0.62885
05:15:52|0.62885
05:15:53|0.62885
05:15:54|0.62885
05:15:55|0.62885
05:15:56|0.62917
05:15:57|0.62917
05:15:58|0.62917
05:15:59|0.62917
05:16:00|0.62917
05:16:01|0.62917
05:16:03|0.62917
05:16:04|0.62917
05:16:06|0.62956
05:16:06|0.62894
05:16:07|0.62894
05:16:08|0.62894
05:16:09|0.62894
05:16:10|0.62894
05:16:12|0.62894
05:16:13|0.62894
05:16:14|0.62894
05:16:15|0.62894
05:16:17|0.62894
05:16:19|0.62894
05:16:19|0.62894
05:16:20|0.62894
05:16:21|0.62894
05:16:24|0.62894
05:16:24|0.62894
05:16:25|0.62894
05:16:27|0.62894
05:16:28|0.62894
05:16:29|0.62894
05:16:30|0.62894
05:16:31|0.62854
05:16:32|0.62844
05:16:33|0.62847
05:16:34|0.62965
05:16:36|0.62965
05:16:37|0.63007
05:16:38|0.63007
05:16:38|0.63007
05:16:41|0.63007
05:16:41|0.63007
05:16:42|0.63007
05:16:43|0.63007
05:16:44|0.63007
05:16:45|0.63007
05:16:47|0.63007
05:16:47|0.63007
05:16:48|0.63007
05:16:49|0.63007
05:16:50|0.63007
05:16:51|0.63007
05:16:52|0.63007
05:16:53|0.63007
05:16:54|0.63007
05:16:56|0.63007
05:16:56|0.62912
05:16:57|0.62912
05:16:58|0.62912
05:16:59|0.63006
05:17:01|0.63006
05:17:03|0.63006
05:17:04|0.62927
05:17:05|0.62966
05:17:06|0.62966
05:17:08|0.62966
05:17:10|0.62966
05:17:10|0.62966
05:17:11|0.62958
05:17:13|0.62958
05:17:14|0.62851
05:17:15|0.62851
05:17:17|0.62851
05:17:19|0.62872
05:17:19|0.62872
05:17:21|0.62872
05:17:21|0.62872
05:17:23|0.62872
05:17:23|0.62872
05:17:25|0.62872
05:17:26|0.62872
05:17:27|0.62872
05:17:27|0.62881
05:17:29|0.62881
05:17:29|0.62881
05:17:31|0.62881
05:17:32|0.62881
05:17:32|0.62881
05:17:33|0.62881
05:17:35|0.62901
05:17:35|0.62952
05:17:37|0.62952
05:17:37|0.62952
05:17:40|0.62861
05:17:40|0.62861
05:17:41|0.6286
05:17:42|0.6286
05:17:43|0.6286
05:17:44|0.6286
05:17:46|0.6286
05:17:47|0.6286
05:17:48|0.6286
05:17:49|0.6286
05:17:50|0.6286
05:17:52|0.6286
05:17:53|0.6286
05:17:53|0.6283
05:17:54|0.6283
05:17:56|0.62876
05:17:57|0.62876
05:17:59|0.6292
05:18:00|0.62935
05:18:01|0.62935
05:18:02|0.62935
05:18:03|0.62935
05:18:05|0.62935
05:18:05|0.62935
05:18:07|0.62935
05:18:08|0.62935
05:18:09|0.62935
05:18:09|0.62935
05:18:10|0.62935
05:18:13|0.62935
05:18:14|0.6285
05:18:16|0.6285
05:18:17|0.6285
05:18:18|0.6285
05:18:20|0.6285
05:18:21|0.6285
05:18:22|0.6285
05:18:23|0.6285
05:18:24|0.6285
05:18:26|0.6285
05:18:27|0.6285
05:18:28|0.6285
05:18:29|0.6285
05:18:29|0.6285
05:18:31|0.6285
05:18:31|0.62864
05:18:32|0.62864
05:18:34|0.62906
05:18:35|0.62906
05:18:37|0.62906
05:18:37|0.62906
05:18:38|0.62935
05:18:39|0.62935
05:18:40|0.62935
05:18:41|0.62935
05:18:42|0.62935
05:18:43|0.63013
05:18:44|0.63013
05:18:45|0.63114
05:18:46|0.63114
05:18:48|0.63114
05:18:49|0.63106
05:18:50|0.63106
05:18:51|0.63106
05:18:52|0.63106
05:18:53|0.63106
05:18:54|0.63106
05:18:55|0.63106
05:18:56|0.63106
05:18:57|0.63106
05:18:58|0.63106
05:18:59|0.63106
05:19:00|0.63106
05:19:01|0.63106
05:19:03|0.6304
05:19:03|0.63136
05:19:05|0.63136
05:19:07|0.63136
05:19:07|0.6314
05:19:09|0.6314
05:19:10|0.63145
05:19:11|0.63159
05:19:12|0.63145
05:19:13|0.63145
05:19:13|0.63145
05:19:14|0.63145
05:19:16|0.63145
05:19:18|0.63145
05:19:18|0.63145
05:19:21|0.63145
05:19:21|0.63145
05:19:22|0.63145
05:19:24|0.6316
05:19:25|0.6316
05:19:26|0.6316
05:19:27|0.63093
05:19:28|0.63093
05:19:29|0.63093
05:19:30|0.63077
05:19:32|0.62942
05:19:32|0.62942
05:19:33|0.63033
05:19:35|0.63033
05:19:36|0.63033
05:19:36|0.63033
05:19:37|0.63033
05:19:39|0.63033
05:19:39|0.63033
05:19:41|0.63033
05:19:42|0.63033
05:19:44|0.63033
05:19:44|0.62971
05:19:45|0.62971
05:19:46|0.62971
05:19:47|0.62971
05:19:48|0.6303
05:19:49|0.6303
05:19:50|0.6303
05:19:51|0.6303
05:19:52|0.6303
05:19:53|0.6303
05:19:55|0.6303
05:19:55|0.6303
05:19:56|0.6303
05:19:58|0.6303
05:19:59|0.62959
05:20:00|0.62959
05:20:02|0.62959
05:20:02|0.62959
05:20:04|0.62959
05:20:05|0.62959
05:20:06|0.6296
05:20:07|0.6296
05:20:07|0.6296
05:20:10|0.6296
05:20:10|0.62959
05:20:11|0.6295
05:20:13|0.6295
05:20:14|0.6295
05:20:16|0.6295
05:20:17|0.6295
05:20:19|0.6295
05:20:19|0.62868
05:20:21|0.62868
05:20:23|0.62868
05:20:23|0.62868
05:20:24|0.62868
05:20:25|0.62844
05:20:27|0.62844
05:20:27|0.62844
05:20:28|0.62922
05:20:30|0.62922
05:20:31|0.62922
05:20:32|0.62922
05:20:33|0.62922
05:20:34|0.6287
05:20:35|0.62898
05:20:36|0.62898
05:20:37|0.62898
05:20:38|0.62894
05:20:39|0.62894
05:20:40|0.62894
05:20:41|0.62894
05:20:42|0.62894
05:20:43|0.62894
05:20:44|0.62894
05:20:46|0.62894
05:20:46|0.62894
05:20:47|0.62894
05:20:48|0.62894
05:20:49|0.62894
05:20:50|0.62894
05:20:51|0.62894
05:20:52|0.62894
05:20:53|0.62894
05:20:54|0.62894
05:20:55|0.62842
05:20:56|0.62842
05:20:57|0.62842
05:20:58|0.62842
05:21:00|0.62842
05:21:01|0.62842
05:21:02|0.62842
05:21:03|0.62842
05:21:04|0.62772
05:21:05|0.62772
05:21:06|0.62827
05:21:08|0.62827
05:21:08|0.62827
05:21:09|0.62827
05:21:10|0.6275
05:21:11|0.6275
05:21:12|0.6275
05:21:13|0.6275
05:21:14|0.6275
05:21:15|0.6275
05:21:17|0.6275
05:21:19|0.6275
05:21:20|0.6275
05:21:20|0.6275
05:21:22|0.6275
05:21:22|0.6275
05:21:24|0.6275
05:21:25|0.6275
05:21:26|0.6275
05:21:27|0.6275
05:21:28|0.6275
05:21:28|0.6275
05:21:29|0.6275
05:21:31|0.6275
05:21:31|0.6275
05:21:33|0.6275
05:21:34|0.6275
05:21:36|0.62759
05:21:36|0.62759
05:21:37|0.62759
05:21:38|0.62759
05:21:39|0.62752
05:21:40|0.62752
05:21:42|0.62752
05:21:43|0.62752
05:21:44|0.62752
05:21:45|0.62752
05:21:46|0.62752
05:21:47|0.62752
05:21:48|0.62752
05:21:49|0.62752
05:21:50|0.62752
05:21:51|0.62769
05:21:52|0.62814
05:21:53|0.62814
05:21:54|0.62814
05:21:55|0.62814
05:21:56|0.62842
05:21:57|0.62842
05:21:58|0.62842
05:21:59|0.62842
05:22:01|0.62751
05:22:01|0.62751
05:22:03|0.62751
05:22:03|0.62751
05:22:06|0.62751
05:22:07|0.62766
05:22:08|0.62766
05:22:09|0.62766
05:22:11|0.62766
05:22:11|0.62806
05:22:14|0.62806
05:22:15|0.62755
05:22:15|0.62755
05:22:17|0.62755
05:22:18|0.62755
05:22:19|0.62894
05:22:20|0.62894
05:22:21|0.62894
05:22:22|0.62894
05:22:23|0.62894
05:22:24|0.62894
05:22:25|0.62894
05:22:26|0.62826
05:22:27|0.62826
05:22:28|0.62829
05:22:29|0.62829
05:22:30|0.62829
05:22:32|0.62829
05:22:33|0.62829
05:22:34|0.62829
05:22:35|0.62829
05:22:36|0.62897
05:22:36|0.62897
05:22:38|0.62897
05:22:39|0.62897
05:22:39|0.62897
05:22:41|0.62897
05:22:41|0.62897
05:22:43|0.62897
05:22:43|0.62892
05:22:45|0.62892
05:22:46|0.62892
05:22:47|0.62892
05:22:48|0.62892
05:22:49|0.62892
05:22:50|0.62892
05:22:50|0.62892
05:22:52|0.62892
05:22:52|0.62873
05:22:54|0.62873
05:22:55|0.62873
05:22:55|0.62873
05:22:56|0.62873
05:22:57|0.62873
05:22:59|0.62873
05:22:59|0.62873
05:23:01|0.62873
05:23:02|0.62873
05:23:02|0.62873
05:23:04|0.62829
05:23:04|0.62829
05:23:07|0.62829
05:23:07|0.62829
05:23:10|0.62829
05:23:10|0.62829
05:23:11|0.62829
05:23:13|0.62829
05:23:13|0.62829
05:23:14|0.628
05:23:15|0.628
05:23:17|0.628
05:23:18|0.628
05:23:19|0.628
05:23:20|0.628
05:23:21|0.628
05:23:22|0.628
05:23:23|0.628
05:23:24|0.628
05:23:25|0.628
05:23:27|0.628
05:23:29|0.628
05:23:29|0.628
05:23:30|0.628
05:23:31|0.628
05:23:32|0.628
05:23:33|0.628
05:23:34|0.628
05:23:35|0.628
05:23:36|0.628
05:23:38|0.628
05:23:39|0.62848
05:23:40|0.62848
05:23:41|0.62848
05:23:42|0.62848
05:23:43|0.62848
05:23:44|0.62848
05:23:45|0.62848
05:23:46|0.62848
05:23:47|0.62848
05:23:48|0.62848
05:23:49|0.62848
05:23:50|0.62848
05:23:51|0.62848
05:23:52|0.62848
05:23:53|0.62848
05:23:55|0.62848
05:23:55|0.62848
05:23:56|0.62848
05:23:57|0.62848
05:23:58|0.62848
05:23:59|0.62848
05:24:00|0.62848
05:24:02|0.62848
05:24:03|0.62848
05:24:05|0.62848
05:24:06|0.62848
05:24:06|0.62848
05:24:08|0.62848
05:24:09|0.62848
05:24:10|0.62848
05:24:11|0.62848
05:24:12|0.62848
05:24:13|0.62848
05:24:14|0.62848
05:24:15|0.62848
05:24:16|0.62848
05:24:17|0.62848
05:24:18|0.62848
05:24:20|0.63072
05:24:21|0.63101
05:24:22|0.63101
05:24:23|0.63101
05:24:23|0.63101
05:24:25|0.63101
05:24:26|0.63101
05:24:27|0.63101
05:24:27|0.63101
05:24:29|0.63101
05:24:30|0.63101
05:24:31|0.63138
05:24:32|0.63159
05:24:33|0.63159
05:24:34|0.63159
05:24:35|0.63159
05:24:36|0.63159
05:24:36|0.63116
05:24:37|0.63176
05:24:39|0.63176
05:24:40|0.63176
05:24:40|0.63176
05:24:41|0.63176
05:24:43|0.63176
05:24:44|0.63176
05:24:44|0.63176
05:24:47|0.63176
05:24:47|0.63176
05:24:49|0.63176
05:24:49|0.63176
05:24:50|0.6311
05:24:51|0.6311
05:24:52|0.6311
05:24:53|0.6311
05:24:54|0.6311
05:24:55|0.6311
05:24:57|0.6311
05:24:58|0.6311
05:24:59|0.6311
05:25:00|0.6311
05:25:01|0.6311
05:25:01|0.6311
05:25:04|0.6311
05:25:05|0.6311
05:25:06|0.6311
05:25:07|0.6311
05:25:08|0.6311
05:25:09|0.6311
05:25:10|0.6311
05:25:11|0.6311
05:25:13|0.63303
05:25:13|0.63342
05:25:15|0.63342
05:25:17|0.63338
05:25:17|0.63423
05:25:19|0.63423
05:25:19|0.63371
05:25:21|0.63371
05:25:23|0.63371
05:25:23|0.63367
05:25:25|0.63367
05:25:26|0.63367
05:25:28|0.63367
05:25:29|0.63459
05:25:30|0.63501
05:25:31|0.63501
05:25:31|0.63501
05:25:32|0.63501
05:25:33|0.63505
05:25:34|0.63505
05:25:36|0.63478
05:25:37|0.63478
05:25:37|0.63478
05:25:39|0.63532
05:25:39|0.63501
05:25:40|0.63501
05:25:42|0.63503
05:25:43|0.63503
05:25:44|0.63503
05:25:45|0.63503
05:25:46|0.63503
05:25:47|0.63503
05:25:48|0.63565
05:25:49|0.63565
05:25:50|0.63565
05:25:51|0.63608
05:25:52|0.63608
05:25:53|0.63608
05:25:54|0.63614
05:25:55|0.63614
05:25:56|0.6367
05:25:57|0.6367
05:25:58|0.6367
05:25:59|0.6367
05:26:00|0.6367
05:26:01|0.6367
05:26:02|0.63609
05:26:04|0.63548
05:26:05|0.63421
05:26:06|0.63398
05:26:07|0.63424
05:26:09|0.63403
05:26:11|0.63403
05:26:11|0.63403
05:26:12|0.63403
05:26:14|0.63403
05:26:15|0.63403
05:26:15|0.63403
05:26:18|0.63403
05:26:18|0.63403
05:26:19|0.63403
05:26:20|0.63403
05:26:22|0.63403
05:26:23|0.63403
05:26:24|0.63403
05:26:25|0.63403
05:26:26|0.63403
05:26:27|0.63403
05:26:28|0.63403
05:26:29|0.63403
05:26:30|0.63403
05:26:31|0.63403
05:26:32|0.63403
05:26:34|0.63403
05:26:35|0.63403
05:26:36|0.63403
05:26:37|0.63535
05:26:39|0.63535
05:26:40|0.6367
05:26:40|0.6367
05:26:43|0.6367
05:26:43|0.6367
05:26:44|0.6367
05:26:45|0.63743
05:26:46|0.63768
05:26:47|0.63768
05:26:48|0.63768
05:26:49|0.63717
05:26:50|0.63717
05:26:51|0.63784
05:26:52|0.63784
05:26:53|0.63835
05:26:54|0.63835
05:26:55|0.63835
05:26:56|0.63742
05:26:57|0.63756
05:26:58|0.63756
05:26:59|0.63756
05:27:00|0.63635
05:27:01|0.63635
05:27:03|0.63635
05:27:04|0.63635
05:27:06|0.63568
05:27:08|0.63433
05:27:09|0.63433
05:27:10|0.63433
05:27:11|0.63433
05:27:12|0.63433
05:27:13|0.63433
05:27:14|0.63433
05:27:15|0.63568
05:27:16|0.63568
05:27:17|0.63568
05:27:18|0.63568
05:27:20|0.63568
05:27:20|0.63476
05:27:23|0.63502
05:27:23|0.63502
05:27:25|0.63502
05:27:25|0.63502
05:27:27|0.63502
05:27:28|0.63502
05:27:28|0.63567
05:27:29|0.63567
05:27:30|0.63567
05:27:31|0.63567
05:27:32|0.63567
05:27:33|0.63567
05:27:35|0.63567
05:27:36|0.63567
05:27:36|0.63567
05:27:37|0.63567
05:27:38|0.63634
05:27:40|0.63561
05:27:40|0.63634
05:27:41|0.63732
05:27:43|0.63732
05:27:44|0.63718
05:27:44|0.63718
05:27:45|0.63718
05:27:46|0.63718
05:27:48|0.63718
05:27:49|0.63594
05:27:49|0.63594
05:27:51|0.63594
05:27:52|0.63718
05:27:52|0.63718
05:27:54|0.63711
05:27:55|0.63711
05:27:56|0.63711
05:27:57|0.63711
05:27:59|0.63711
05:27:59|0.63711
05:28:00|0.63711
05:28:02|0.63711
05:28:03|0.63711
05:28:03|0.63711
05:28:04|0.63711
05:28:05|0.63711
05:28:06|0.63711
05:28:08|0.63711
05:28:09|0.63713
05:28:10|0.63721
05:28:12|0.63721
05:28:12|0.63721
05:28:14|0.63721
05:28:15|0.63721
05:28:16|0.63721
05:28:18|0.63721
05:28:19|0.63643
05:28:21|0.63643
05:28:22|0.63643
05:28:23|0.63643
05:28:24|0.63643
05:28:24|0.63651
05:28:27|0.63651
05:28:27|0.63651
05:28:28|0.636
05:28:29|0.636
05:28:30|0.636
05:28:31|0.636
05:28:32|0.636
05:28:33|0.636
05:28:35|0.636
05:28:36|0.636
05:28:38|0.636
05:28:40|0.636
05:28:40|0.636
05:28:42|0.636
05:28:43|0.636
05:28:45|0.636
05:28:45|0.636
05:28:46|0.636
05:28:47|0.636
05:28:48|0.636
05:28:49|0.63416
05:28:50|0.63431
05:28:51|0.63546
05:28:52|0.63546
05:28:54|0.63549
05:28:54|0.63549
05:28:55|0.63549
05:28:56|0.63549
05:28:57|0.63549
05:28:58|0.63549
05:28:59|0.63549
05:29:00|0.63549
05:29:02|0.63549
05:29:03|0.63549
05:29:03|0.63549
05:29:04|0.63441
05:29:06|0.63441
05:29:08|0.63514
05:29:08|0.6363
05:29:09|0.6363
05:29:11|0.6363
05:29:13|0.6363
05:29:14|0.6363
05:29:16|0.6363
05:29:17|0.63598
05:29:19|0.6356
05:29:19|0.6356
05:29:21|0.6363
05:29:21|0.6363
05:29:22|0.63743
05:29:23|0.63743
05:29:24|0.63743
05:29:25|0.63743
05:29:27|0.63743
05:29:27|0.63743
05:29:29|0.63743
05:29:31|0.63743
05:29:31|0.63743
05:29:32|0.63743
05:29:33|0.63743
05:29:35|0.63743
05:29:35|0.63743
05:29:36|0.63743
05:29:37|0.63743
05:29:38|0.63699
05:29:39|0.63699
05:29:40|0.63699
05:29:41|0.63699
05:29:42|0.63699
05:29:43|0.63699
05:29:45|0.63699
05:29:45|0.63699
05:29:46|0.63699
05:29:47|0.63731
05:29:49|0.63731
05:29:49|0.63731
05:29:51|0.63699
05:29:52|0.63699
05:29:52|0.63699
05:29:53|0.63699
05:29:55|0.63788
05:29:55|0.63788
05:29:56|0.63788
05:29:57|0.63788
05:29:58|0.63788
05:30:00|0.63788
05:30:00|0.63816
05:30:01|0.63816
05:30:02|0.63816
05:30:03|0.63816
05:30:05|0.63816
05:30:05|0.63782
05:30:06|0.63782
05:30:07|0.63782
05:30:08|0.63764
05:30:09|0.63764
05:30:12|0.63894
05:30:13|0.63832
05:30:14|0.63832
05:30:16|0.63832
05:30:17|0.63832
05:30:19|0.63832
05:30:19|0.63832
05:30:20|0.63832
05:30:22|0.63832
05:30:22|0.63832
05:30:23|0.63707
05:30:24|0.63707
05:30:26|0.63864
05:30:27|0.637
05:30:28|0.637
05:30:29|0.637
05:30:30|0.637
05:30:31|0.637
05:30:32|0.63748
05:30:33|0.63748
05:30:34|0.63756
05:30:35|0.63821
05:30:36|0.63821
05:30:37|0.63821
05:30:38|0.63821
05:30:40|0.63821
05:30:40|0.63821
05:30:41|0.63821
05:30:43|0.63863
05:30:44|0.63863
05:30:45|0.63863
05:30:46|0.63863
05:30:47|0.63863
05:30:48|0.63894
05:30:49|0.63894
05:30:50|0.63855
05:30:51|0.63855
05:30:52|0.63837
05:30:53|0.63837
05:30:54|0.63895
05:30:55|0.63818
05:30:56|0.63818
05:30:57|0.63818
05:30:58|0.63804
05:30:59|0.63804
05:31:00|0.63804
05:31:01|0.63804
05:31:02|0.63804
05:31:03|0.63823
05:31:04|0.63823
05:31:05|0.63804
05:31:06|0.63804
05:31:07|0.63804
05:31:08|0.63804
05:31:10|0.63804
05:31:11|0.63804
05:31:12|0.63804
05:31:14|0.63804
05:31:14|0.63804
05:31:16|0.63804
05:31:17|0.63804
05:31:18|0.63802
05:31:20|0.63804
05:31:20|0.63804
05:31:22|0.63804
05:31:23|0.63785
05:31:24|0.63785
05:31:25|0.63785
05:31:26|0.63784
05:31:28|0.63784
05:31:28|0.63783
05:31:30|0.63783
05:31:31|0.63783
05:31:31|0.63783
05:31:33|0.63595
05:31:34|0.63595
05:31:35|0.63595
05:31:36|0.63595
05:31:36|0.63554
05:31:38|0.63554
05:31:38|0.63466
05:31:39|0.63466
05:31:41|0.63466
05:31:41|0.63466
05:31:42|0.63669
05:31:44|0.63669
05:31:44|0.63669
05:31:46|0.63556
05:31:47|0.63556
05:31:48|0.63556
05:31:48|0.63556
05:31:49|0.63587
05:31:50|0.63587
05:31:51|0.63587
05:31:53|0.63587
05:31:53|0.63587
05:31:55|0.63612
05:31:56|0.63612
05:31:56|0.63612
05:31:57|0.63612
05:31:58|0.63612
05:31:59|0.63612
05:32:00|0.63612
05:32:02|0.63612
05:32:02|0.63612
05:32:03|0.63612
05:32:05|0.63601
05:32:06|0.63503
05:32:06|0.63481
05:32:09|0.63481
05:32:09|0.63519
05:32:11|0.63519
05:32:13|0.63519
05:32:15|0.6346
05:32:15|0.6346
05:32:17|0.63497
05:32:17|0.63497
05:32:19|0.63497
05:32:20|0.63497
05:32:22|0.63497
05:32:23|0.63497
05:32:25|0.63497
05:32:26|0.63436
05:32:28|0.63436
05:32:28|0.63414
05:32:29|0.63414
05:32:30|0.63414
05:32:31|0.63414
05:32:32|0.63451
05:32:33|0.63414
05:32:34|0.63414
05:32:35|0.63414
05:32:36|0.63414
05:32:37|0.63414
05:32:38|0.63414
05:32:39|0.63414
05:32:41|0.63419
05:32:41|0.63419
05:32:42|0.63419
05:32:43|0.63419
05:32:44|0.63419
05:32:45|0.63419
05:32:46|0.63419
05:32:47|0.63414
05:32:48|0.63414
05:32:49|0.63414
05:32:50|0.63414
05:32:51|0.63414
05:32:52|0.63414
05:32:53|0.63414
05:32:54|0.63576
05:32:55|0.63576
05:32:56|0.63576
05:32:57|0.63576
05:32:58|0.63576
05:32:59|0.63576
05:33:00|0.63576
05:33:01|0.63576
05:33:03|0.63576
05:33:04|0.63576
05:33:05|0.63576
05:33:06|0.63576
05:33:07|0.63524
05:33:08|0.63426
05:33:09|0.63426
05:33:10|0.63379
05:33:12|0.63386
05:33:13|0.63266
05:33:14|0.6333
05:33:16|0.6333
05:33:16|0.6333
05:33:18|0.6333
05:33:20|0.6333
05:33:21|0.6333
05:33:22|0.6333
05:33:22|0.6333
05:33:24|0.6333
05:33:25|0.6333
05:33:26|0.63316
05:33:27|0.63316
05:33:28|0.6333
05:33:29|0.6333
05:33:29|0.6333
05:33:31|0.6333
05:33:31|0.6333
05:33:33|0.6333
05:33:33|0.6333
05:33:35|0.6333
05:33:35|0.6333
05:33:37|0.6333
05:33:39|0.6333
05:33:40|0.6333
05:33:40|0.6333
05:33:42|0.6333
05:33:43|0.6333
05:33:43|0.633
05:33:45|0.633
05:33:45|0.633
05:33:46|0.63388
05:33:48|0.63388
05:33:48|0.63388
05:33:50|0.63388
05:33:51|0.63354
05:33:51|0.63354
05:33:53|0.63354
05:33:53|0.63354
05:33:54|0.63354
05:33:55|0.63354
05:33:56|0.63354
05:33:58|0.63354
05:33:58|0.63354
05:33:59|0.63354
05:34:00|0.63354
05:34:02|0.63354
05:34:03|0.63354
05:34:03|0.63354
05:34:04|0.63354
05:34:05|0.63354
05:34:07|0.63433
05:34:08|0.63376
05:34:08|0.63376
05:34:10|0.63376
05:34:10|0.63376
05:34:13|0.63376
05:34:14|0.63376
05:34:15|0.63402
05:34:16|0.63402
05:34:17|0.6344
05:34:18|0.63445
05:34:18|0.63445
05:34:21|0.63488
05:34:22|0.63488
05:34:22|0.63488
05:34:24|0.63488
05:34:24|0.63488
05:34:25|0.63488
05:34:27|0.63488
05:34:28|0.63468
05:34:29|0.63468
05:34:31|0.63468
05:34:31|0.63468
05:34:32|0.63381
05:34:33|0.63381
05:34:34|0.63381
05:34:35|0.63381
05:34:36|0.63381
05:34:37|0.63381
05:34:39|0.63381
05:34:41|0.63381
05:34:42|0.63381
05:34:43|0.6337
05:34:44|0.63375
05:34:44|0.63375
05:34:46|0.63375
05:34:46|0.63371
05:34:47|0.6337
05:34:48|0.6337
05:34:49|0.6337
05:34:50|0.6337
05:34:52|0.6337
05:34:53|0.6337
05:34:53|0.6337
05:34:54|0.6337
05:34:55|0.6337
05:34:56|0.6337
05:34:57|0.6337
05:34:58|0.6337
05:34:59|0.6337
05:35:00|0.6337
05:35:02|0.6337
05:35:03|0.6337
05:35:04|0.63352
05:35:05|0.63352
05:35:06|0.6339
05:35:07|0.6339
05:35:08|0.6339
05:35:09|0.63265
05:35:10|0.633
05:35:11|0.633
05:35:12|0.633
05:35:14|0.633
05:35:14|0.633
05:35:16|0.633
05:35:18|0.633
05:35:19|0.633
05:35:20|0.633
05:35:21|0.633
05:35:23|0.633
05:35:23|0.633
05:35:24|0.63296
05:35:25|0.63296
05:35:27|0.63296
05:35:27|0.63296
05:35:28|0.632
05:35:30|0.63252
05:35:31|0.63252
05:35:33|0.6324
05:35:33|0.6324
05:35:35|0.6324
05:35:35|0.6324
05:35:36|0.6324
05:35:38|0.6324
05:35:38|0.63273
05:35:40|0.63273
05:35:40|0.63273
05:35:41|0.63273
05:35:42|0.63273
05:35:44|0.63273
05:35:45|0.63273
05:35:45|0.632
05:35:47|0.632
05:35:47|0.632
05:35:49|0.632
05:35:50|0.632
05:35:51|0.632
05:35:52|0.632
05:35:53|0.63245
05:35:53|0.63245
05:35:55|0.63203
05:35:55|0.63203
05:35:57|0.632
05:35:58|0.63184
05:35:58|0.63184
05:35:59|0.63184
05:36:01|0.63178
05:36:01|0.63178
05:36:03|0.63178
05:36:04|0.63209
05:36:04|0.63209
05:36:06|0.63209
05:36:07|0.63209
05:36:07|0.63209
05:36:08|0.63209
05:36:10|0.63209
05:36:10|0.63209
05:36:11|0.63209
05:36:12|0.63209
05:36:14|0.63209
05:36:16|0.63209
05:36:17|0.63209
05:36:18|0.63209
05:36:18|0.63209
05:36:20|0.63209
05:36:22|0.63209
05:36:23|0.63209
05:36:24|0.63215
05:36:25|0.63215
05:36:26|0.63215
05:36:27|0.63215
05:36:28|0.63215
05:36:29|0.63215
05:36:30|0.63215
05:36:31|0.63215
05:36:32|0.63273
05:36:34|0.63273
05:36:34|0.63273
05:36:35|0.63273
05:36:37|0.63273
05:36:38|0.63273
05:36:40|0.63273
05:36:40|0.63273
05:36:43|0.63273
05:36:44|0.63273
05:36:44|0.63273
05:36:46|0.63273
05:36:46|0.63273
05:36:47|0.63273
05:36:49|0.63273
05:36:50|0.63273
05:36:50|0.63273
05:36:51|0.63273
05:36:52|0.63178
05:36:53|0.63186
05:36:54|0.63189
05:36:56|0.63189
05:36:57|0.63189
05:36:58|0.63189
05:36:58|0.63189
05:36:59|0.63178
05:37:00|0.63178
05:37:01|0.63178
05:37:03|0.63178
05:37:03|0.63178
05:37:04|0.63178
05:37:05|0.63178
05:37:07|0.63178
05:37:07|0.63178
05:37:09|0.63178
05:37:10|0.63178
05:37:11|0.63186
05:37:12|0.63186
05:37:13|0.63186
05:37:14|0.63186
05:37:16|0.63178
05:37:17|0.63178
05:37:18|0.63178
05:37:19|0.63178
05:37:20|0.63178
05:37:21|0.63178
05:37:22|0.63178
05:37:23|0.63178
05:37:24|0.63178
05:37:25|0.63178
05:37:27|0.63178
05:37:29|0.63178
05:37:30|0.63178
05:37:31|0.63178
05:37:31|0.63178
05:37:33|0.63178
05:37:34|0.63178
05:37:34|0.63178
05:37:36|0.63178
05:37:36|0.63178
05:37:38|0.63178
05:37:38|0.63178
05:37:39|0.63178
05:37:40|0.63178
05:37:42|0.63178
05:37:43|0.63178
05:37:44|0.63178
05:37:46|0.63178
05:37:47|0.63178
05:37:47|0.63178
05:37:48|0.63178
05:37:50|0.63178
05:37:50|0.63178
05:37:51|0.63178
05:37:52|0.63178
05:37:53|0.63178
05:37:54|0.63178
05:37:55|0.63178
05:37:56|0.63178
05:37:57|0.63178
05:37:58|0.63178
05:38:00|0.63178
05:38:02|0.63178
05:38:02|0.63178
05:38:03|0.63236
05:38:04|0.63236
05:38:06|0.63236
05:38:06|0.63236
05:38:07|0.63236
05:38:09|0.63236
05:38:10|0.63236
05:38:11|0.63236
05:38:12|0.63236
05:38:14|0.63236
05:38:16|0.63236
05:38:17|0.63269
05:38:18|0.63269
05:38:20|0.63269
05:38:21|0.63269
05:38:22|0.63179
05:38:23|0.63179
05:38:24|0.63179
05:38:25|0.63179
05:38:26|0.63179
05:38:27|0.63179
05:38:28|0.63225
05:38:29|0.63225
05:38:30|0.63241
05:38:31|0.63241
05:38:32|0.63241
05:38:33|0.63241
05:38:34|0.63241
05:38:35|0.63241
05:38:36|0.63274
05:38:37|0.63274
05:38:39|0.63274
05:38:41|0.63274
05:38:41|0.63274
05:38:43|0.63274
05:38:43|0.63274
05:38:45|0.63274
05:38:45|0.63274
05:38:47|0.63279
05:38:47|0.63279
05:38:48|0.63279
05:38:49|0.63279
05:38:50|0.63184
05:38:52|0.63184
05:38:52|0.63219
05:38:54|0.63219
05:38:54|0.63219
05:38:55|0.63219
05:38:56|0.63219
05:38:58|0.63219
05:38:58|0.63219
05:38:59|0.63187
05:39:00|0.63187
05:39:02|0.63187
05:39:03|0.63187
05:39:04|0.63187
05:39:05|0.63187
05:39:06|0.63187
05:39:07|0.63187
05:39:08|0.63241
05:39:09|0.63241
05:39:10|0.63241
05:39:11|0.63241
05:39:12|0.63241
05:39:13|0.63241
05:39:14|0.63241
05:39:15|0.63241
05:39:16|0.63241
05:39:18|0.63241
05:39:18|0.63241
05:39:20|0.63241
05:39:21|0.63241
05:39:22|0.63241
05:39:23|0.63241
05:39:25|0.63241
05:39:25|0.63241
05:39:26|0.63241
05:39:27|0.63241
05:39:28|0.63241
05:39:30|0.63241
05:39:31|0.63241
05:39:32|0.63209
05:39:33|0.63209
05:39:34|0.63209
05:39:34|0.63209
05:39:36|0.63209
05:39:38|0.63209
05:39:39|0.63209
05:39:39|0.63227
05:39:41|0.63227
05:39:42|0.63209
05:39:42|0.63209
05:39:44|0.63209
05:39:45|0.63209
05:39:45|0.63207
05:39:47|0.63207
05:39:48|0.63207
05:39:49|0.63207
05:39:50|0.63207
05:39:50|0.63207
05:39:51|0.63207
05:39:52|0.63207
05:39:53|0.63207
05:39:54|0.63178
05:39:56|0.63178
05:39:57|0.63178
05:39:57|0.63178
05:39:58|0.63178
05:40:00|0.63178
05:40:00|0.63178
05:40:02|0.63178
05:40:03|0.63178
05:40:03|0.63178
05:40:06|0.63178
05:40:06|0.63178
05:40:07|0.63178
05:40:08|0.63178
05:40:09|0.63178
05:40:11|0.63178
05:40:11|0.631
05:40:13|0.631
05:40:13|0.63127
05:40:14|0.63075
05:40:15|0.63075
05:40:16|0.63082
05:40:19|0.63075
05:40:20|0.63106
05:40:22|0.63106
05:40:23|0.63106
05:40:24|0.63106
05:40:25|0.63106
05:40:26|0.63106
05:40:27|0.63106
05:40:28|0.63106
05:40:30|0.63106
05:40:30|0.63106
05:40:31|0.63106
05:40:32|0.63106
05:40:33|0.63106
05:40:34|0.63106
05:40:35|0.63106
05:40:37|0.63106
05:40:38|0.63106
05:40:39|0.63106
05:40:40|0.63106
05:40:41|0.63106
05:40:42|0.63106
05:40:43|0.63209
05:40:45|0.63209
05:40:45|0.63159
05:40:46|0.63159
05:40:48|0.63159
05:40:48|0.63159
05:40:50|0.63159
05:40:50|0.63159
05:40:51|0.63159
05:40:53|0.63159
05:40:53|0.63159
05:40:54|0.63159
05:40:55|0.63159
05:40:57|0.63159
05:40:57|0.63159
05:40:58|0.63159
05:41:00|0.63159
05:41:01|0.63159
05:41:02|0.63163
05:41:03|0.63163
05:41:04|0.63163
05:41:05|0.63163
05:41:07|0.63163
05:41:07|0.63163
05:41:09|0.63163
05:41:10|0.63163
05:41:10|0.63163
05:41:12|0.63163
05:41:12|0.63163
05:41:13|0.63163
05:41:14|0.63163
05:41:16|0.63163
05:41:16|0.63163
05:41:17|0.63163
05:41:19|0.63163
05:41:21|0.63163
05:41:23|0.631
05:41:24|0.63163
05:41:25|0.63163
05:41:26|0.63163
05:41:27|0.63163
05:41:28|0.63163
05:41:29|0.63163
05:41:30|0.63163
05:41:31|0.63163
05:41:32|0.63163
05:41:33|0.63074
05:41:34|0.63074
05:41:35|0.63074
05:41:36|0.6314
05:41:37|0.6314
05:41:38|0.6314
05:41:39|0.6315
05:41:40|0.6315
05:41:41|0.6315
05:41:42|0.6315
05:41:43|0.631
05:41:44|0.631
05:41:45|0.631
05:41:46|0.631
05:41:47|0.631
05:41:48|0.631
05:41:49|0.631
05:41:50|0.631
05:41:51|0.63128
05:41:52|0.63128
05:41:53|0.63128
05:41:54|0.63128
05:41:55|0.63128
05:41:56|0.63128
05:41:57|0.63128
05:41:58|0.6314
05:41:59|0.6314
05:42:00|0.6314
05:42:01|0.6314
05:42:02|0.6314
05:42:03|0.6314
05:42:04|0.6314
05:42:05|0.6314
05:42:06|0.63163
05:42:07|0.63163
05:42:08|0.63163
05:42:09|0.63163
05:42:10|0.63163
05:42:11|0.63163
05:42:12|0.63163
05:42:13|0.63163
05:42:14|0.63163
05:42:15|0.63163
05:42:16|0.63163
05:42:17|0.63163
05:42:18|0.63163
05:42:20|0.63163
05:42:22|0.63163
05:42:23|0.63163
05:42:25|0.63163
05:42:25|0.63163
05:42:26|0.63163
05:42:28|0.63163
05:42:28|0.63163
05:42:29|0.63163
05:42:30|0.63163
05:42:32|0.63163
05:42:32|0.63163
05:42:33|0.63163
05:42:34|0.631
05:42:36|0.631
05:42:37|0.631
05:42:38|0.631
05:42:39|0.631
05:42:40|0.631
05:42:41|0.631
05:42:42|0.631
05:42:43|0.631
05:42:44|0.631
05:42:45|0.631
05:42:46|0.631
05:42:47|0.631
05:42:48|0.631
05:42:49|0.63072
05:42:51|0.63072
05:42:51|0.63072
05:42:52|0.63072
05:42:53|0.63072
05:42:54|0.63072
05:42:55|0.63094
05:42:56|0.63094
05:42:57|0.63048
05:42:58|0.63048
05:42:59|0.63048
05:43:00|0.63072
05:43:01|0.63072
05:43:02|0.63072
05:43:03|0.63072
05:43:04|0.63072
05:43:05|0.63072
05:43:07|0.63072
05:43:08|0.63072
05:43:08|0.63072
05:43:10|0.63072
05:43:11|0.63072
05:43:12|0.63072
05:43:13|0.63072
05:43:13|0.63072
05:43:14|0.63072
05:43:16|0.63014
05:43:16|0.63014
05:43:18|0.63056
05:43:19|0.63006
05:43:20|0.63006
05:43:22|0.63014
05:43:23|0.63014
05:43:25|0.63014
05:43:26|0.63014
05:43:28|0.63014
05:43:29|0.63014
05:43:29|0.63014
05:43:31|0.63014
05:43:31|0.62992
05:43:33|0.62941
05:43:34|0.6298
05:43:34|0.6298
05:43:36|0.62977
05:43:36|0.62977
05:43:38|0.62977
05:43:38|0.62977
05:43:39|0.62977
05:43:41|0.62977
05:43:42|0.631
05:43:43|0.63142
05:43:44|0.63178
05:43:44|0.63178
05:43:45|0.63165
05:43:47|0.63165
05:43:49|0.63165
05:43:50|0.63165
05:43:50|0.63165
05:43:51|0.63165
05:43:54|0.63156
05:43:55|0.63156
05:43:55|0.63156
05:43:56|0.63156
05:43:58|0.63105
05:43:58|0.63105
05:43:59|0.63105
05:44:00|0.63105
05:44:01|0.63105
05:44:03|0.63105
05:44:04|0.63105
05:44:04|0.63105
05:44:06|0.63105
05:44:07|0.63105
05:44:08|0.63105
05:44:10|0.63105
05:44:11|0.63105
05:44:11|0.63105
05:44:12|0.63141
05:44:14|0.63141
05:44:16|0.63141
05:44:17|0.63141
05:44:17|0.63141
05:44:20|0.63141
05:44:20|0.63141
05:44:22|0.63132
05:44:23|0.63132
05:44:23|0.63132
05:44:24|0.63132
05:44:25|0.63132
05:44:26|0.63132
05:44:28|0.63132
05:44:29|0.63132
05:44:30|0.63132
05:44:31|0.63132
05:44:31|0.63132
05:44:33|0.63132
05:44:33|0.63132
05:44:36|0.63132
05:44:36|0.63132
05:44:37|0.63132
05:44:38|0.63132
05:44:39|0.63132
05:44:40|0.63132
05:44:42|0.63081
05:44:43|0.63081
05:44:44|0.6308
05:44:45|0.6308
05:44:46|0.6308
05:44:48|0.6308
05:44:49|0.6308
05:44:49|0.6308
05:44:51|0.6308
05:44:52|0.6308
05:44:52|0.6308
05:44:54|0.6308
05:44:54|0.63148
05:44:55|0.63148
05:44:56|0.63148
05:44:57|0.63148
05:44:59|0.63148
05:45:00|0.63148
05:45:00|0.63148
05:45:03|0.63148
05:45:03|0.63183
05:45:04|0.63183
05:45:06|0.63183
05:45:07|0.63183
05:45:09|0.63183
05:45:10|0.63183
05:45:11|0.63183
05:45:12|0.63191
05:45:13|0.63191
05:45:14|0.63191
05:45:15|0.63191
05:45:16|0.63191
05:45:17|0.63191
05:45:18|0.63191
05:45:19|0.63191
05:45:21|0.63191
05:45:21|0.63191
05:45:23|0.63191
05:45:24|0.63191
05:45:25|0.63191
05:45:27|0.63191
05:45:29|0.63191
05:45:29|0.63191
05:45:31|0.63191
05:45:32|0.63191
05:45:33|0.6325
05:45:35|0.6325
05:45:35|0.6325
05:45:36|0.6325
05:45:37|0.6325
05:45:39|0.6325
05:45:40|0.6325
05:45:41|0.6325
05:45:42|0.63241
05:45:43|0.63241
05:45:44|0.63241
05:45:45|0.63241
05:45:46|0.63241
05:45:47|0.63241
05:45:48|0.63241
05:45:49|0.63241
05:45:51|0.63241
05:45:51|0.63241
05:45:52|0.63241
05:45:54|0.63241
05:45:54|0.63241
05:45:55|0.63241
05:45:56|0.63241
05:45:57|0.63241
05:45:58|0.63241
05:45:59|0.63241
05:46:00|0.63241
05:46:01|0.63241
05:46:02|0.63241
05:46:03|0.63241
05:46:05|0.63241
05:46:06|0.63241
05:46:07|0.6325
05:46:08|0.6325
05:46:09|0.63176
05:46:10|0.63176
05:46:11|0.63176
05:46:12|0.63176
05:46:13|0.63219
05:46:14|0.63219
05:46:15|0.63219
05:46:16|0.63219
05:46:17|0.63219
05:46:18|0.63219
05:46:20|0.63219
05:46:21|0.63219
05:46:21|0.63219
05:46:23|0.63246
05:46:24|0.63246
05:46:26|0.63246
05:46:27|0.63246
05:46:29|0.63246
05:46:29|0.63249
05:46:30|0.63249
05:46:32|0.63249
05:46:33|0.63249
05:46:34|0.63249
05:46:35|0.63249
05:46:36|0.63249
05:46:37|0.63249
05:46:39|0.63249
05:46:39|0.63249
05:46:40|0.63249
05:46:41|0.63249
05:46:42|0.63249
05:46:43|0.63249
05:46:45|0.63249
05:46:46|0.63249
05:46:47|0.63249
05:46:48|0.63176
05:46:49|0.63165
05:46:50|0.63165
05:46:51|0.63165
05:46:52|0.63165
05:46:53|0.63165
05:46:54|0.63144
05:46:55|0.63144
05:46:56|0.63144
05:46:57|0.63144
05:46:58|0.63144
05:46:59|0.63144
05:47:00|0.63144
05:47:01|0.63144
05:47:03|0.63144
05:47:05|0.63144
05:47:06|0.63144
05:47:07|0.63144
05:47:08|0.63144
05:47:09|0.63144
05:47:10|0.63144
05:47:11|0.63144
05:47:12|0.63144
05:47:13|0.63162
05:47:14|0.63162
05:47:16|0.63162
05:47:16|0.63162
05:47:17|0.63165
05:47:19|0.63201
05:47:20|0.63201
05:47:21|0.63201
05:47:21|0.63201
05:47:23|0.63201
05:47:25|0.63201
05:47:27|0.63201
05:47:27|0.63201
05:47:28|0.63201
05:47:30|0.63201
05:47:31|0.63201
05:47:31|0.63201
05:47:33|0.63201
05:47:33|0.63201
05:47:35|0.63201
05:47:36|0.63201
05:47:37|0.63201
05:47:39|0.63201
05:47:39|0.63201
05:47:41|0.63201
05:47:42|0.63201
05:47:43|0.63201
05:47:44|0.63201
05:47:46|0.63201
05:47:47|0.63201
05:47:47|0.63201
05:47:48|0.63201
05:47:49|0.63201
05:47:50|0.63201
05:47:52|0.63201
05:47:53|0.63201
05:47:53|0.63201
05:47:55|0.63201
05:47:55|0.63201
05:47:57|0.63201
05:47:57|0.63201
05:47:59|0.63201
05:47:59|0.63201
05:48:01|0.63201
05:48:01|0.63201
05:48:04|0.63201
05:48:04|0.63201
05:48:05|0.63201
05:48:06|0.63201
05:48:08|0.63201
05:48:08|0.63201
05:48:09|0.63201
05:48:10|0.63201
05:48:12|0.63201
05:48:12|0.63201
05:48:14|0.63201
05:48:14|0.63201
05:48:15|0.63201
05:48:17|0.63201
05:48:18|0.63201
05:48:20|0.63156
05:48:20|0.63156
05:48:21|0.63156
05:48:22|0.63156
05:48:23|0.63156
05:48:25|0.63156
05:48:27|0.63156
05:48:28|0.63156
05:48:29|0.63156
05:48:30|0.63156
05:48:31|0.63121
05:48:33|0.63124
05:48:34|0.63124
05:48:35|0.63124
05:48:36|0.63124
05:48:37|0.63124
05:48:38|0.63124
05:48:39|0.63124
05:48:40|0.63124
05:48:42|0.63124
05:48:43|0.63124
05:48:44|0.63124
05:48:45|0.63124
05:48:46|0.63124
05:48:47|0.63124
05:48:48|0.63124
05:48:49|0.63124
05:48:51|0.63124
05:48:51|0.63128
05:48:52|0.63128
05:48:53|0.632
05:48:54|0.632
05:48:56|0.632
05:48:56|0.632
05:48:57|0.63146
05:48:58|0.63146
05:48:59|0.63146
05:49:00|0.63146
05:49:01|0.63146
05:49:03|0.63146
05:49:05|0.62932
05:49:06|0.62901
05:49:07|0.62888
05:49:08|0.62888
05:49:09|0.62888
05:49:09|0.62956
05:49:11|0.62956
05:49:12|0.62956
05:49:14|0.62956
05:49:15|0.63068
05:49:16|0.63132
05:49:17|0.63132
05:49:18|0.63085
05:49:18|0.62978
05:49:20|0.62978
05:49:21|0.62978
05:49:22|0.62978
05:49:24|0.62978
05:49:24|0.62953
05:49:25|0.62953
05:49:27|0.62953
05:49:29|0.62953
05:49:29|0.63018
05:49:30|0.63018
05:49:32|0.63018
05:49:33|0.63018
05:49:34|0.63117
05:49:35|0.63033
05:49:36|0.63033
05:49:38|0.63033
05:49:38|0.63033
05:49:40|0.63033
05:49:40|0.63033
05:49:42|0.63167
05:49:42|0.63167
05:49:44|0.63167
05:49:44|0.63167
05:49:47|0.63167
05:49:47|0.63167
05:49:49|0.62992
05:49:49|0.62903
05:49:51|0.62942
05:49:52|0.62972
05:49:52|0.62953
05:49:53|0.62953
05:49:55|0.62953
05:49:55|0.62953
05:49:56|0.62953
05:49:58|0.62953
05:49:58|0.62953
05:50:00|0.62953
05:50:00|0.62953
05:50:02|0.62953
05:50:03|0.62953
05:50:03|0.62953
05:50:05|0.62953
05:50:06|0.62953
05:50:06|0.62925
05:50:08|0.62925
05:50:09|0.62925
05:50:09|0.62925
05:50:10|0.62925
05:50:12|0.62925
05:50:13|0.62925
05:50:14|0.62925
05:50:15|0.63054
05:50:16|0.6304
05:50:17|0.6309
05:50:18|0.6309
05:50:19|0.6309
05:50:21|0.62925
05:50:22|0.62925
05:50:23|0.62925
05:50:24|0.62925
05:50:25|0.63005
05:50:27|0.63005
05:50:28|0.62918
05:50:30|0.62918
05:50:31|0.62918
05:50:31|0.62918
05:50:32|0.62918
05:50:33|0.62918
05:50:34|0.62918
05:50:37|0.62918
05:50:37|0.62918
05:50:39|0.62977
05:50:41|0.62999
05:50:41|0.62999
05:50:43|0.62999
05:50:44|0.62999
05:50:46|0.62999
05:50:46|0.62999
05:50:48|0.62999
05:50:49|0.63072
05:50:50|0.63072
05:50:51|0.63072
05:50:52|0.63072
05:50:53|0.63072
05:50:54|0.63052
05:50:55|0.63052
05:50:56|0.63052
05:50:57|0.63052
05:50:58|0.63052
05:50:59|0.63052
05:51:00|0.63052
05:51:01|0.63041
05:51:03|0.63041
05:51:04|0.63041
05:51:04|0.63041
05:51:05|0.63041
05:51:06|0.62977
05:51:08|0.62977
05:51:10|0.62977
05:51:11|0.62977
05:51:12|0.62977
05:51:12|0.62977
05:51:13|0.62977
05:51:14|0.62977
05:51:15|0.62977
05:51:16|0.62977
05:51:19|0.62939
05:51:19|0.62939
05:51:20|0.62939
05:51:21|0.62939
05:51:23|0.62939
05:51:24|0.62939
05:51:25|0.62939
05:51:26|0.62839
05:51:27|0.62839
05:51:28|0.62872
05:51:30|0.62872
05:51:31|0.62872
05:51:33|0.62872
05:51:34|0.62872
05:51:35|0.62872
05:51:36|0.62839
05:51:37|0.62839
05:51:39|0.62839
05:51:40|0.62839
05:51:40|0.62839
05:51:41|0.62839
05:51:42|0.62839
05:51:44|0.62819
05:51:45|0.62819
05:51:47|0.62819
05:51:47|0.62819
05:51:48|0.62819
05:51:49|0.62819
05:51:51|0.62819
05:51:51|0.62819
05:51:53|0.62819
05:51:53|0.62819
05:51:54|0.62819
05:51:56|0.62819
05:51:56|0.62819
05:51:58|0.62819
05:51:59|0.62819
05:51:59|0.62819
05:52:00|0.62819
05:52:01|0.62819
05:52:02|0.62815
05:52:04|0.62811
05:52:04|0.62811
05:52:06|0.62811
05:52:07|0.62811
05:52:07|0.62811
05:52:09|0.62755
05:52:09|0.62816
05:52:12|0.62816
05:52:13|0.62816
05:52:13|0.62816
05:52:14|0.62816
05:52:15|0.62816
05:52:16|0.62819
05:52:18|0.62819
05:52:18|0.62819
05:52:19|0.62875
05:52:20|0.62875
05:52:21|0.62875
05:52:23|0.62875
05:52:23|0.62875
05:52:24|0.62875
05:52:26|0.62875
05:52:26|0.62875
05:52:28|0.62875
05:52:29|0.62939
05:52:31|0.63
05:52:32|0.63
05:52:33|0.63
05:52:35|0.63
05:52:35|0.63
05:52:38|0.63
05:52:39|0.63
05:52:40|0.63016
05:52:40|0.63016
05:52:42|0.63016
05:52:43|0.63016
05:52:44|0.63
05:52:45|0.63
05:52:46|0.63
05:52:47|0.63
05:52:48|0.63
05:52:49|0.63
05:52:50|0.63
05:52:51|0.63
05:52:53|0.63
05:52:53|0.63
05:52:54|0.63
05:52:56|0.63
05:52:57|0.63
05:52:57|0.63
05:52:59|0.63162
05:53:00|0.63162
05:53:01|0.63162
05:53:02|0.63162
05:53:02|0.63162
05:53:04|0.63162
05:53:05|0.63162
05:53:06|0.63016
05:53:06|0.63016
05:53:09|0.63041
05:53:09|0.63041
05:53:11|0.63041
05:53:11|0.63041
05:53:13|0.63041
05:53:13|0.63043
05:53:15|0.63043
05:53:15|0.63043
05:53:17|0.63043
05:53:19|0.63043
05:53:20|0.63043
05:53:21|0.63043
05:53:22|0.63043
05:53:22|0.63043
05:53:23|0.63043
05:53:24|0.63043
05:53:25|0.63043
05:53:27|0.63043
05:53:27|0.63043
05:53:29|0.63043
05:53:30|0.63043
05:53:30|0.63043
05:53:32|0.63043
05:53:33|0.63043
05:53:34|0.63043
05:53:35|0.63043
05:53:37|0.63043
05:53:39|0.63043
05:53:39|0.63043
05:53:40|0.63043
05:53:41|0.63043
05:53:43|0.63043
05:53:43|0.63043
05:53:44|0.63043
05:53:45|0.63043
05:53:46|0.6311
05:53:48|0.63041
05:53:49|0.63041
05:53:50|0.6305
05:53:51|0.6305
05:53:52|0.6305
05:53:53|0.6305
05:53:54|0.6305
05:53:55|0.6305
05:53:56|0.6305
05:53:57|0.6305
05:53:58|0.6305
05:53:59|0.6305
05:54:00|0.6305
05:54:01|0.6305
05:54:02|0.6305
05:54:03|0.6305
05:54:05|0.6305
05:54:05|0.6305
05:54:06|0.6305
05:54:09|0.6305
05:54:09|0.6305
05:54:12|0.63131
05:54:13|0.63131
05:54:14|0.63131
05:54:15|0.63127
05:54:15|0.63127
05:54:16|0.63127
05:54:18|0.63127
05:54:19|0.63127
05:54:19|0.63127
05:54:21|0.63127
05:54:23|0.63196
05:54:23|0.63196
05:54:24|0.63196
05:54:25|0.63196
05:54:27|0.63196
05:54:27|0.63196
05:54:28|0.63196
05:54:29|0.63196
05:54:30|0.63196
05:54:31|0.63196
05:54:33|0.63241
05:54:34|0.63278
05:54:36|0.63314
05:54:37|0.63282
05:54:38|0.63282
05:54:39|0.63282
05:54:41|0.63282
05:54:41|0.63282
05:54:43|0.63282
05:54:44|0.63273
05:54:44|0.63362
05:54:46|0.63399
05:54:47|0.63399
05:54:49|0.63354
05:54:49|0.63354
05:54:50|0.63354
05:54:51|0.63354
05:54:53|0.63354
05:54:53|0.63354
05:54:54|0.63399
05:54:55|0.63399
05:54:56|0.63399
05:54:57|0.63399
05:54:58|0.63399
05:55:01|0.63491
05:55:01|0.63496
05:55:02|0.63451
05:55:04|0.63451
05:55:05|0.63451
05:55:06|0.63451
05:55:07|0.63451
05:55:07|0.63451
05:55:10|0.63451
05:55:11|0.63493
05:55:12|0.63493
05:55:13|0.63493
05:55:14|0.63493
05:55:15|0.63493
05:55:16|0.63493
05:55:17|0.63399
05:55:19|0.63399
05:55:19|0.63399
05:55:20|0.63399
05:55:21|0.63248
05:55:22|0.63248
05:55:24|0.63248
05:55:25|0.63248
05:55:26|0.63208
05:55:27|0.63208
05:55:27|0.63208
05:55:28|0.63208
05:55:29|0.6305
05:55:30|0.63107
05:55:31|0.63125
05:55:33|0.63125
05:55:34|0.63125
05:55:34|0.63125
05:55:35|0.63125
05:55:36|0.63125
05:55:37|0.63125
05:55:38|0.63056
05:55:40|0.63056
05:55:42|0.63315
05:55:42|0.63315
05:55:44|0.63315
05:55:44|0.63315
05:55:46|0.63247
05:55:47|0.63247
05:55:48|0.63247
05:55:49|0.63247
05:55:50|0.63247
05:55:51|0.63247
05:55:52|0.63247
05:55:53|0.63247
05:55:54|0.63263
05:55:55|0.63263
05:55:56|0.63263
05:55:57|0.63263
05:55:58|0.63263
05:55:59|0.63261
05:56:00|0.63261
05:56:01|0.63261
05:56:03|0.63261
05:56:05|0.63375
05:56:07|0.63375
05:56:07|0.63375
05:56:08|0.63375
05:56:10|0.63337
05:56:11|0.63337
05:56:12|0.63337
05:56:13|0.63337
05:56:14|0.63337
05:56:15|0.63337
05:56:16|0.63337
05:56:17|0.63337
05:56:18|0.63337
05:56:19|0.63337
05:56:20|0.63247
05:56:21|0.63093
05:56:22|0.63087
05:56:24|0.63087
05:56:25|0.63087
05:56:26|0.63087
05:56:27|0.63087
05:56:28|0.63087
05:56:29|0.63087
05:56:30|0.63087
05:56:31|0.63087
05:56:32|0.63087
05:56:33|0.63087
05:56:34|0.63087
05:56:36|0.63087
05:56:36|0.63087
05:56:38|0.63087
05:56:40|0.63087
05:56:41|0.63087
05:56:42|0.63174
05:56:44|0.63174
05:56:45|0.63174
05:56:47|0.63174
05:56:48|0.63174
05:56:49|0.63174
05:56:50|0.63174
05:56:51|0.63174
05:56:52|0.63174
05:56:53|0.63174
05:56:54|0.63174
05:56:55|0.63174
05:56:56|0.63174
05:56:57|0.63174
05:56:58|0.63174
05:56:59|0.63174
05:57:00|0.63174
05:57:01|0.63174
05:57:02|0.63174
05:57:03|0.63174
05:57:05|0.63174
05:57:05|0.63174
05:57:06|0.63174
05:57:08|0.63174
05:57:09|0.63174
05:57:10|0.63174
05:57:11|0.63174
05:57:12|0.63174
05:57:13|0.63174
05:57:14|0.63174
05:57:15|0.63174
05:57:16|0.63174
05:57:17|0.63174
05:57:18|0.63174
05:57:19|0.63174
05:57:20|0.63161
05:57:21|0.63161
05:57:22|0.63161
05:57:23|0.63161
05:57:24|0.63161
05:57:25|0.63161
05:57:26|0.63161
05:57:28|0.63161
05:57:29|0.63161
05:57:29|0.63161
05:57:30|0.63161
05:57:31|0.63161
05:57:32|0.63161
05:57:33|0.63161
05:57:36|0.63161
05:57:37|0.63161
05:57:37|0.63161
05:57:38|0.63161
05:57:41|0.63112
05:57:42|0.63112
05:57:43|0.63112
05:57:45|0.63049
05:57:46|0.63049
05:57:47|0.63049
05:57:48|0.63049
05:57:49|0.63049
05:57:50|0.63049
05:57:51|0.63049
05:57:52|0.63049
05:57:53|0.63049
05:57:53|0.63049
05:57:55|0.63049
05:57:56|0.63049
05:57:57|0.63049
05:57:58|0.63049
05:57:59|0.63049
05:58:00|0.63049
05:58:01|0.63049
05:58:02|0.63161
05:58:04|0.63161
05:58:05|0.63161
05:58:06|0.63123
05:58:06|0.63123
05:58:07|0.63123
05:58:09|0.63123
05:58:09|0.63123
05:58:11|0.63123
05:58:11|0.63123
05:58:13|0.63017
05:58:13|0.63017
05:58:14|0.63057
05:58:16|0.632
05:58:17|0.632
05:58:18|0.632
05:58:20|0.63215
05:58:20|0.63215
05:58:21|0.63215
05:58:22|0.63215
05:58:23|0.63215
05:58:25|0.63215
05:58:25|0.63215
05:58:26|0.63215
05:58:28|0.63215
05:58:29|0.63192
05:58:30|0.63192
05:58:31|0.63192
05:58:32|0.63192
05:58:33|0.63192
05:58:34|0.63192
05:58:35|0.63192
05:58:37|0.63192
05:58:37|0.63192
05:58:38|0.63192
05:58:40|0.633
05:58:41|0.633
05:58:42|0.633
05:58:43|0.633
05:58:45|0.633
05:58:45|0.633
05:58:47|0.633
05:58:47|0.6329
05:58:48|0.6329
05:58:49|0.6329
05:58:50|0.6329
05:58:52|0.6329
05:58:52|0.6329
05:58:55|0.6329
05:58:55|0.6329
05:58:56|0.6329
05:58:57|0.6329
05:58:58|0.6329
05:58:59|0.6329
05:59:00|0.6329
05:59:01|0.6329
05:59:02|0.63159
05:59:03|0.63123
05:59:04|0.63123
05:59:05|0.63123
05:59:06|0.63123
05:59:07|0.63102
05:59:08|0.63102
05:59:09|0.63102
05:59:10|0.63102
05:59:11|0.63102
05:59:12|0.63102
05:59:14|0.63102
05:59:14|0.63102
05:59:16|0.63102
05:59:17|0.63102
05:59:19|0.63102
05:59:20|0.63102
05:59:20|0.63102
05:59:21|0.63102
05:59:22|0.63102
05:59:23|0.63105
05:59:24|0.63105
05:59:26|0.63105
05:59:27|0.63105
05:59:28|0.63105
05:59:29|0.63105
05:59:30|0.63105
05:59:31|0.63105
05:59:32|0.63105
05:59:33|0.63105
05:59:34|0.63105
05:59:35|0.63105
05:59:37|0.63105
05:59:37|0.63105
05:59:39|0.63102
05:59:40|0.63102
05:59:41|0.63102
05:59:43|0.63102
05:59:43|0.63102
05:59:44|0.63102
05:59:45|0.63102
05:59:47|0.63102
05:59:48|0.63102
05:59:48|0.63102
05:59:50|0.63102
05:59:51|0.63125
05:59:51|0.63155
05:59:53|0.63155
05:59:53|0.63155
05:59:54|0.63155
05:59:56|0.63155
05:59:56|0.63155
05:59:58|0.63155
05:59:58|0.63155
05:59:59|0.63155
06:00:01|0.63155
06:00:03|0.63155
06:00:03|0.63155
06:00:04|0.63155
06:00:07|0.63112
06:00:07|0.63088
06:00:08|0.63088
06:00:09|0.63088
06:00:11|0.63088
06:00:11|0.62952
06:00:13|0.62952
06:00:13|0.62952
06:00:15|0.6299
06:00:17|0.6299
06:00:17|0.6299
06:00:18|0.6299
06:00:20|0.6299
06:00:20|0.6299
06:00:22|0.6299
06:00:22|0.6299
06:00:23|0.6299
06:00:25|0.6299
06:00:27|0.62903
06:00:28|0.62903
06:00:29|0.62853
06:00:30|0.62895
06:00:31|0.62895
06:00:32|0.62895
06:00:33|0.62872
06:00:34|0.62872
06:00:35|0.62872
06:00:36|0.62872
06:00:37|0.62872
06:00:39|0.62872
06:00:40|0.62872
06:00:40|0.62872
06:00:43|0.62872
06:00:44|0.62872
06:00:45|0.62872
06:00:46|0.62872
06:00:47|0.62872
06:00:49|0.62872
06:00:51|0.62872
06:00:52|0.62872
06:00:53|0.62872
06:00:54|0.62936
06:00:55|0.62872
06:00:56|0.62872
06:00:58|0.62885
06:00:59|0.62885
06:01:00|0.62937
06:01:01|0.62937
06:01:03|0.62937
06:01:04|0.62937
06:01:06|0.62937
06:01:06|0.62882
06:01:08|0.62882
06:01:09|0.62882
06:01:10|0.62882
06:01:11|0.62882
06:01:13|0.62882
06:01:14|0.62882
06:01:14|0.62882
06:01:16|0.62882
06:01:17|0.62882
06:01:18|0.62882
06:01:19|0.62882
06:01:20|0.62882
06:01:21|0.62882
06:01:23|0.62882
06:01:24|0.62882
06:01:25|0.62889
06:01:26|0.62881
06:01:27|0.62881
06:01:28|0.62881
06:01:29|0.62881
06:01:30|0.62881
06:01:31|0.62881
06:01:31|0.6285
06:01:34|0.62851
06:01:34|0.62851
06:01:36|0.62851
06:01:37|0.63
06:01:38|0.63
06:01:39|0.62853
06:01:41|0.62853
06:01:42|0.62853
06:01:43|0.62851
06:01:44|0.62851
06:01:46|0.62851
06:01:48|0.62851
06:01:48|0.62851
06:01:49|0.62851
06:01:51|0.62851
06:01:52|0.62851
06:01:54|0.62851
06:01:54|0.62851
06:01:55|0.62851
06:01:57|0.62851
06:01:58|0.62851
06:01:59|0.62851
06:02:00|0.62851
06:02:01|0.62851
06:02:02|0.62851
06:02:03|0.62851
06:02:04|0.62851
06:02:05|0.62903
06:02:06|0.62903
06:02:07|0.62903
06:02:08|0.62903
06:02:09|0.62903
06:02:10|0.62903
06:02:11|0.62903
06:02:13|0.62903
06:02:14|0.62903
06:02:15|0.62903
06:02:16|0.62903
06:02:17|0.62903
06:02:18|0.62903
06:02:19|0.62903
06:02:20|0.62903
06:02:22|0.62851
06:02:23|0.62851
06:02:23|0.62851
06:02:25|0.62839
06:02:25|0.62839
06:02:27|0.62839
06:02:27|0.62839
06:02:29|0.62839
06:02:31|0.62839
06:02:31|0.62839
06:02:33|0.62839
06:02:33|0.62839
06:02:34|0.62839
06:02:35|0.62839
06:02:36|0.62839
06:02:37|0.62839
06:02:38|0.62839
06:02:40|0.62839
06:02:41|0.62839
06:02:43|0.62839
06:02:45|0.62839
06:02:46|0.62839
06:02:48|0.62839
06:02:49|0.62839
06:02:50|0.62839
06:02:52|0.62839
06:02:53|0.62839
06:02:54|0.62839
06:02:55|0.62826
06:02:56|0.62838
06:02:56|0.62838
06:02:58|0.62838
06:02:59|0.62825
06:03:00|0.62825
06:03:01|0.62825
06:03:02|0.62825
06:03:02|0.62825
06:03:04|0.62823
06:03:06|0.62823
06:03:08|0.62823
06:03:09|0.62823
06:03:11|0.62823
06:03:13|0.62823
06:03:14|0.62823
06:03:14|0.62823
06:03:16|0.62823
06:03:17|0.62823
06:03:18|0.6282
06:03:19|0.6282
06:03:20|0.6282
06:03:21|0.6282
06:03:22|0.6282
06:03:23|0.6282
06:03:25|0.6282
06:03:25|0.6282
06:03:26|0.6282
06:03:27|0.6282
06:03:28|0.6282
06:03:29|0.6282
06:03:30|0.6282
06:03:31|0.6282
06:03:32|0.6282
06:03:33|0.6282
06:03:34|0.6282
06:03:35|0.62819
06:03:36|0.62819
06:03:37|0.62819
06:03:38|0.62819
06:03:40|0.62819
06:03:41|0.62743
06:03:43|0.62665
06:03:44|0.62675
06:03:46|0.62675
06:03:46|0.62675
06:03:48|0.62604
06:03:49|0.62594
06:03:50|0.62586
06:03:51|0.62586
06:03:52|0.62585
06:03:53|0.6253
06:03:54|0.62715
06:03:55|0.62715
06:03:56|0.6276
06:03:57|0.6276
06:03:58|0.6276
06:03:59|0.62579
06:04:00|0.62504
06:04:02|0.6257
06:04:04|0.6257
06:04:04|0.62783
06:04:05|0.62783
06:04:08|0.62583
06:04:08|0.62583
06:04:09|0.62547
06:04:10|0.62517
06:04:12|0.62493
06:04:12|0.62504
06:04:13|0.62504
06:04:14|0.62504
06:04:15|0.62515
06:04:16|0.62515
06:04:18|0.62515
06:04:18|0.62515
06:04:19|0.62507
06:04:20|0.625
06:04:22|0.62526
06:04:22|0.62526
06:04:24|0.62526
06:04:24|0.62526
06:04:25|0.62526
06:04:26|0.62526
06:04:27|0.62526
06:04:29|0.62526
06:04:30|0.62526
06:04:31|0.62526
06:04:32|0.62526
06:04:33|0.62526
06:04:34|0.62526
06:04:35|0.62526
06:04:36|0.62526
06:04:37|0.62526
06:04:38|0.62526
06:04:39|0.62526
06:04:40|0.62526
06:04:41|0.62526
06:04:43|0.62526
06:04:43|0.62526
06:04:46|0.62526
06:04:47|0.62526
06:04:48|0.62526
06:04:48|0.62461
06:04:49|0.62461
06:04:51|0.62461
06:04:52|0.62524
06:04:52|0.62524
06:04:53|0.62524
06:04:55|0.62524
06:04:55|0.62583
06:04:56|0.62583
06:04:58|0.62583
06:04:59|0.62583
06:05:00|0.62682
06:05:01|0.62682
06:05:01|0.62682
06:05:04|0.62682
06:05:06|0.62682
06:05:07|0.62682
06:05:07|0.62682
06:05:08|0.62682
06:05:10|0.62682
06:05:11|0.62682
06:05:12|0.62682
06:05:13|0.62714
06:05:15|0.62714
06:05:16|0.62714
06:05:17|0.62714
06:05:18|0.62714
06:05:19|0.62714
06:05:20|0.62696
06:05:21|0.62696
06:05:22|0.628
06:05:23|0.62856
06:05:24|0.62837
06:05:25|0.62837
06:05:26|0.6279
06:05:27|0.62727
06:05:29|0.62727
06:05:29|0.62843
06:05:30|0.62843
06:05:33|0.62843
06:05:33|0.62843
06:05:34|0.62843
06:05:35|0.62843
06:05:36|0.62843
06:05:37|0.62843
06:05:38|0.62849
06:05:39|0.62849
06:05:40|0.62849
06:05:41|0.62849
06:05:42|0.62849
06:05:43|0.62849
06:05:44|0.62849
06:05:45|0.62849
06:05:47|0.62849
06:05:49|0.62849
06:05:49|0.62849
06:05:50|0.62849
06:05:51|0.62849
06:05:52|0.62849
06:05:54|0.62849
06:05:54|0.62849
06:05:55|0.62849
06:05:56|0.62849
06:05:57|0.62849
06:05:58|0.62712
06:06:00|0.62712
06:06:00|0.62712
06:06:01|0.62681
06:06:02|0.62681
06:06:03|0.62681
06:06:04|0.62681
06:06:05|0.62646
06:06:06|0.62646
06:06:08|0.62646
06:06:09|0.62646
06:06:10|0.62646
06:06:11|0.62646
06:06:12|0.62646
06:06:13|0.62646
06:06:14|0.62646
06:06:16|0.62646
06:06:17|0.62646
06:06:18|0.62646
06:06:19|0.62646
06:06:20|0.62646
06:06:21|0.62646
06:06:21|0.62646
06:06:23|0.62646
06:06:24|0.62646
06:06:25|0.62646
06:06:26|0.62646
06:06:28|0.62646
06:06:28|0.62646
06:06:29|0.62646
06:06:30|0.62646
06:06:31|0.62646
06:06:32|0.62646
06:06:33|0.62646
06:06:34|0.62646
06:06:35|0.62646
06:06:36|0.62646
06:06:38|0.62646
06:06:39|0.62646
06:06:40|0.62646
06:06:41|0.62646
06:06:42|0.62646
06:06:43|0.62646
06:06:45|0.62666
06:06:46|0.62666
06:06:48|0.62666
06:06:48|0.62666
06:06:49|0.62666
06:06:51|0.62666
06:06:53|0.62666
06:06:53|0.62666
06:06:54|0.62584
06:06:56|0.62584
06:06:57|0.62584
06:06:57|0.62646
06:07:00|0.6278
06:07:00|0.6278
06:07:01|0.6278
06:07:02|0.6278
06:07:03|0.6278
06:07:04|0.6278
06:07:05|0.62887
06:07:06|0.62887
06:07:07|0.62887
06:07:09|0.62671
06:07:11|0.62666
06:07:12|0.62666
06:07:12|0.62666
06:07:14|0.62666
06:07:14|0.62666
06:07:15|0.62666
06:07:17|0.62666
06:07:19|0.62666
06:07:20|0.62666
06:07:20|0.62666
06:07:21|0.62666
06:07:22|0.62675
06:07:23|0.62533
06:07:24|0.62634
06:07:26|0.62634
06:07:27|0.62634
06:07:28|0.62634
06:07:30|0.62634
06:07:31|0.62634
06:07:32|0.62634
06:07:33|0.62634
06:07:34|0.62634
06:07:35|0.62634
06:07:36|0.62634
06:07:37|0.62634
06:07:38|0.62634
06:07:38|0.62634
06:07:39|0.62634
06:07:40|0.62634
06:07:41|0.62634
06:07:42|0.62634
06:07:44|0.62634
06:07:44|0.62634
06:07:47|0.62634
06:07:48|0.62634
06:07:49|0.62634
06:07:50|0.62634
06:07:50|0.62634
06:07:52|0.62634
06:07:52|0.62634
06:07:53|0.62634
06:07:56|0.62625
06:07:56|0.62625
06:07:57|0.62625
06:07:58|0.62625
06:08:00|0.62625
06:08:01|0.62625
06:08:02|0.62625
06:08:03|0.62625
06:08:04|0.62625
06:08:05|0.62625
06:08:06|0.62658
06:08:08|0.62658
06:08:09|0.62658
06:08:11|0.62594
06:08:11|0.62594
06:08:12|0.62594
06:08:13|0.62594
06:08:14|0.62594
06:08:15|0.62485
06:08:16|0.62485
06:08:17|0.62508
06:08:18|0.62508
06:08:20|0.62508
06:08:21|0.62508
06:08:22|0.6257
06:08:23|0.62589
06:08:24|0.62589
06:08:26|0.62573
06:08:27|0.62573
06:08:28|0.62573
06:08:29|0.62573
06:08:30|0.62573
06:08:30|0.62573
06:08:32|0.62505
06:08:33|0.62505
06:08:34|0.62505
06:08:35|0.62505
06:08:36|0.62505
06:08:37|0.62505
06:08:38|0.62505
06:08:39|0.62512
06:08:40|0.62512
06:08:41|0.62496
06:08:42|0.62496
06:08:43|0.62475
06:08:44|0.62475
06:08:45|0.62475
06:08:47|0.62475
06:08:49|0.62475
06:08:50|0.62475
06:08:50|0.62475
06:08:51|0.62475
06:08:53|0.62475
06:08:53|0.62475
06:08:54|0.62475
06:08:55|0.62475
06:08:56|0.62475
06:08:57|0.62623
06:08:58|0.62623
06:08:59|0.62623
06:09:00|0.62623
06:09:01|0.62623
06:09:03|0.62719
06:09:03|0.62479
06:09:05|0.62519
06:09:06|0.62519
06:09:07|0.62519
06:09:09|0.62583
06:09:10|0.62583
06:09:10|0.62583
06:09:11|0.62583
06:09:13|0.62583
06:09:14|0.62583
06:09:15|0.62583
06:09:16|0.62583
06:09:17|0.62583
06:09:18|0.62583
06:09:20|0.62583
06:09:21|0.62583
06:09:21|0.62475
06:09:23|0.62475
06:09:23|0.62475
06:09:24|0.62467
06:09:27|0.62467
06:09:27|0.62467
06:09:28|0.62447
06:09:29|0.62447
06:09:30|0.62447
06:09:32|0.6269
06:09:32|0.626
06:09:33|0.626
06:09:34|0.626
06:09:35|0.626
06:09:36|0.626
06:09:37|0.626
06:09:38|0.626
06:09:39|0.626
06:09:40|0.626
06:09:41|0.626
06:09:43|0.626
06:09:43|0.626
06:09:44|0.626
06:09:45|0.626
06:09:47|0.626
06:09:49|0.626
06:09:49|0.626
06:09:50|0.626
06:09:51|0.626
06:09:52|0.626
06:09:54|0.626
06:09:56|0.626
06:09:56|0.626
06:09:57|0.626
06:09:58|0.626
06:09:59|0.626
06:10:00|0.626
06:10:01|0.626
06:10:03|0.62712
06:10:04|0.62712
06:10:06|0.62725
06:10:07|0.62725
06:10:08|0.62725
06:10:09|0.62725
06:10:11|0.62773
06:10:12|0.62773
06:10:13|0.62773
06:10:15|0.62773
06:10:17|0.62676
06:10:17|0.62676
06:10:20|0.62676
06:10:21|0.62676
06:10:22|0.62676
06:10:23|0.62676
06:10:24|0.62676
06:10:25|0.62676
06:10:26|0.62695
06:10:28|0.62695
06:10:28|0.62679
06:10:31|0.62679
06:10:31|0.62833
06:10:32|0.62833
06:10:33|0.62833
06:10:34|0.62807
06:10:35|0.62807
06:10:36|0.62807
06:10:37|0.62807
06:10:38|0.62807
06:10:39|0.62807
06:10:40|0.62807
06:10:41|0.62807
06:10:42|0.62807
06:10:44|0.62824
06:10:45|0.62824
06:10:45|0.62824
06:10:47|0.62824
06:10:48|0.62824
06:10:48|0.62824
06:10:50|0.62824
06:10:51|0.62824
06:10:52|0.62824
06:10:53|0.62824
06:10:54|0.62824
06:10:56|0.62824
06:10:57|0.62811
06:10:57|0.62811
06:10:59|0.62811
06:11:00|0.62811
06:11:01|0.62811
06:11:02|0.62811
06:11:03|0.62811
06:11:04|0.62811
06:11:05|0.62811
06:11:06|0.62811
06:11:07|0.62811
06:11:08|0.62811
06:11:09|0.62882
06:11:10|0.62882
06:11:11|0.62882
06:11:12|0.62882
06:11:13|0.62882
06:11:14|0.62882
06:11:16|0.62882
06:11:17|0.62882
06:11:18|0.62882
06:11:19|0.62882
06:11:20|0.62882
06:11:22|0.62882
06:11:23|0.62882
06:11:24|0.62882
06:11:26|0.62965
06:11:26|0.6285
06:11:27|0.6285
06:11:29|0.6285
06:11:29|0.6285
06:11:31|0.6285
06:11:31|0.6285
06:11:32|0.6285
06:11:33|0.6285
06:11:34|0.6285
06:11:35|0.62854
06:11:37|0.62847
06:11:37|0.62847
06:11:38|0.62847
06:11:39|0.62847
06:11:40|0.62847
06:11:41|0.62847
06:11:42|0.62847
06:11:43|0.62847
06:11:44|0.62847
06:11:45|0.62847
06:11:46|0.62847
06:11:47|0.62847
06:11:49|0.62847
06:11:51|0.62737
06:11:51|0.62737
06:11:52|0.62807
06:11:54|0.6282
06:11:55|0.6282
06:11:56|0.62811
06:11:57|0.62704
06:11:58|0.62704
06:11:59|0.62704
06:12:00|0.62704
06:12:01|0.62704
06:12:02|0.62883
06:12:04|0.62883
06:12:05|0.62883
06:12:06|0.62883
06:12:07|0.62902
06:12:08|0.62902
06:12:09|0.62902
06:12:10|0.62902
06:12:12|0.62902
06:12:13|0.62902
06:12:15|0.62919
06:12:17|0.62917
06:12:17|0.62974
06:12:19|0.62974
06:12:20|0.62974
06:12:21|0.62974
06:12:22|0.62974
06:12:23|0.62974
06:12:25|0.62974
06:12:25|0.62974
06:12:26|0.62974
06:12:27|0.62974
06:12:29|0.62974
06:12:30|0.62974
06:12:31|0.62974
06:12:31|0.62974
06:12:33|0.62974
06:12:33|0.62974
06:12:34|0.62974
06:12:36|0.62974
06:12:36|0.62974
06:12:37|0.62974
06:12:39|0.62811
06:12:39|0.62811
06:12:41|0.62811
06:12:42|0.62811
06:12:43|0.62859
06:12:44|0.62859
06:12:44|0.62737
06:12:46|0.62737
06:12:47|0.62771
06:12:47|0.62771
06:12:49|0.62771
06:12:51|0.62777
06:12:52|0.62777
06:12:54|0.62735
06:12:54|0.62735
06:12:56|0.62735
06:12:57|0.62735
06:12:58|0.62824
06:12:59|0.62904
06:13:00|0.62904
06:13:01|0.62904
06:13:02|0.62904
06:13:03|0.62904
06:13:04|0.62904
06:13:05|0.62904
06:13:06|0.62921
06:13:08|0.62921
06:13:08|0.62921
06:13:11|0.62921
06:13:12|0.62921
06:13:14|0.62921
06:13:14|0.62921
06:13:15|0.62921
06:13:17|0.62921
06:13:19|0.62921
06:13:19|0.62746
06:13:21|0.62828
06:13:22|0.62709
06:13:22|0.62688
06:13:24|0.62688
06:13:26|0.62688
06:13:26|0.62688
06:13:27|0.62688
06:13:28|0.62647
06:13:30|0.62607
06:13:30|0.62602
06:13:32|0.62677
06:13:32|0.62677
06:13:34|0.62677
06:13:34|0.62677
06:13:35|0.62677
06:13:36|0.62813
06:13:37|0.62813
06:13:38|0.62773
06:13:39|0.62773
06:13:40|0.62773
06:13:41|0.62773
06:13:42|0.62773
06:13:43|0.62783
06:13:44|0.62783
06:13:45|0.62783
06:13:46|0.62783
06:13:48|0.62783
06:13:48|0.62783
06:13:49|0.62783
06:13:50|0.62813
06:13:52|0.62813
06:13:53|0.62869
06:13:54|0.62869
06:13:55|0.62869
06:13:56|0.62869
06:13:57|0.62869
06:13:58|0.62869
06:13:59|0.62869
06:14:00|0.62882
06:14:01|0.62801
06:14:02|0.62774
06:14:03|0.62774
06:14:04|0.62774
06:14:05|0.62774
06:14:06|0.62774
06:14:07|0.62774
06:14:08|0.62774
06:14:10|0.62883
06:14:11|0.62883
06:14:12|0.62835
06:14:13|0.62835
06:14:14|0.62835
06:14:16|0.62835
06:14:17|0.62828
06:14:18|0.62828
06:14:18|0.62868
06:14:20|0.62868
06:14:21|0.62868
06:14:22|0.62868
06:14:22|0.62868
06:14:25|0.62868
06:14:25|0.6286
06:14:26|0.62858
06:14:27|0.62818
06:14:28|0.62818
06:14:29|0.62818
06:14:30|0.62821
06:14:32|0.62722
06:14:32|0.62576
06:14:33|0.62576
06:14:34|0.62576
06:14:35|0.62576
06:14:36|0.62576
06:14:37|0.62576
06:14:38|0.62576
06:14:39|0.62639
06:14:40|0.62641
06:14:42|0.62576
06:14:42|0.62576
06:14:44|0.62576
06:14:45|0.62576
06:14:46|0.62576
06:14:46|0.62576
06:14:47|0.62576
06:14:48|0.62576
06:14:49|0.62576
06:14:50|0.62576
06:14:52|0.62576
06:14:54|0.62576
06:14:55|0.62576
06:14:55|0.62576
06:14:57|0.62576
06:14:57|0.62576
06:14:59|0.62576
06:14:59|0.6262
06:15:02|0.6262
06:15:02|0.6262
06:15:03|0.6262
06:15:06|0.6262
06:15:06|0.6262
06:15:08|0.6262
06:15:09|0.6262
06:15:10|0.6262
06:15:11|0.6262
06:15:12|0.6262
06:15:14|0.6262
06:15:15|0.62672
06:15:15|0.62672
06:15:18|0.62672
06:15:18|0.62672
06:15:19|0.62665
06:15:20|0.62665
06:15:21|0.62665
06:15:22|0.62632
06:15:23|0.62632
06:15:24|0.62638
06:15:25|0.62638
06:15:27|0.62638
06:15:28|0.62632
06:15:28|0.62632
06:15:29|0.62632
06:15:30|0.62632
06:15:31|0.62632
06:15:32|0.62556
06:15:33|0.62556
06:15:34|0.62556
06:15:35|0.62556
06:15:36|0.62559
06:15:37|0.62556
06:15:38|0.62556
06:15:39|0.62556
06:15:40|0.62556
06:15:41|0.62556
06:15:43|0.62556
06:15:44|0.62556
06:15:45|0.62556
06:15:46|0.62556
06:15:47|0.62556
06:15:48|0.62556
06:15:49|0.62556
06:15:50|0.62556
06:15:51|0.62556
06:15:52|0.62556
06:15:53|0.62556
06:15:54|0.62556
06:15:56|0.62556
06:15:58|0.62556
06:15:59|0.62577
06:16:00|0.62577
06:16:01|0.62577
06:16:02|0.62577
06:16:02|0.62615
06:16:05|0.62635
06:16:05|0.62635
06:16:07|0.62635
06:16:07|0.62635
06:16:09|0.62635
06:16:10|0.62631
06:16:11|0.62631
06:16:11|0.62631
06:16:13|0.62631
06:16:14|0.62631
06:16:15|0.62635
06:16:16|0.62635
06:16:17|0.62635
06:16:18|0.62635
06:16:20|0.62635
06:16:20|0.62635
06:16:22|0.62635
06:16:23|0.62635
06:16:24|0.62635
06:16:26|0.62635
06:16:26|0.62613
06:16:27|0.62598
06:16:28|0.62598
06:16:29|0.62598
06:16:30|0.62598
06:16:31|0.62598
06:16:32|0.62598
06:16:33|0.62598
06:16:34|0.62598
06:16:35|0.62598
06:16:37|0.62598
06:16:37|0.62598
06:16:39|0.62598
06:16:40|0.62598
06:16:41|0.62608
06:16:42|0.62608
06:16:43|0.62608
06:16:44|0.62608
06:16:45|0.62608
06:16:46|0.62608
06:16:47|0.62516
06:16:48|0.62516
06:16:49|0.62516
06:16:50|0.62544
06:16:51|0.62544
06:16:52|0.62457
06:16:53|0.62635
06:16:54|0.62635
06:16:56|0.62468
06:16:56|0.62541
06:16:57|0.62541
06:16:58|0.62541
06:17:01|0.62541
06:17:01|0.62541
06:17:02|0.62541
06:17:04|0.62541
06:17:05|0.62541
06:17:06|0.6248
06:17:08|0.62533
06:17:10|0.62533
06:17:11|0.62533
06:17:11|0.62533
06:17:12|0.62533
06:17:14|0.62533
06:17:15|0.62533
06:17:16|0.62535
06:17:16|0.62535
06:17:18|0.62535
06:17:18|0.62535
06:17:19|0.62592
06:17:21|0.62592
06:17:23|0.62592
06:17:25|0.62592
06:17:26|0.62592
06:17:28|0.62592
06:17:28|0.62525
06:17:29|0.62525
06:17:30|0.62525
06:17:32|0.6254
06:17:33|0.6254
06:17:34|0.6254
06:17:35|0.6254
06:17:36|0.6254
06:17:37|0.6254
06:17:38|0.6245
06:17:39|0.6245
06:17:40|0.6245
06:17:41|0.6245
06:17:42|0.6245
06:17:43|0.6245
06:17:44|0.6245
06:17:45|0.62457
06:17:46|0.62457
06:17:47|0.62489
06:17:48|0.62489
06:17:49|0.62489
06:17:50|0.62489
06:17:51|0.62489
06:17:52|0.62489
06:17:53|0.62306
06:17:54|0.62349
06:17:56|0.62349
06:17:56|0.62337
06:17:57|0.62337
06:17:58|0.62337
06:17:59|0.62337
06:18:00|0.62337
06:18:01|0.623
06:18:03|0.623
06:18:04|0.623
06:18:05|0.6242
06:18:07|0.62507
06:18:09|0.62507
06:18:09|0.62507
06:18:11|0.62507
06:18:12|0.62353
06:18:13|0.62353
06:18:14|0.62353
06:18:15|0.6239
06:18:16|0.6239
06:18:17|0.6239
06:18:18|0.6239
06:18:19|0.6239
06:18:20|0.6239
06:18:21|0.62348
06:18:22|0.62348
06:18:23|0.62348
06:18:25|0.62348
06:18:26|0.62348
06:18:27|0.62348
06:18:28|0.62348
06:18:29|0.62348
06:18:29|0.62337
06:18:31|0.62337
06:18:32|0.62337
06:18:33|0.62294
06:18:34|0.62284
06:18:35|0.62284
06:18:36|0.62307
06:18:37|0.62307
06:18:38|0.62262
06:18:39|0.62209
06:18:40|0.62222
06:18:41|0.62222
06:18:42|0.62222
06:18:43|0.62222
06:18:44|0.62222
06:18:45|0.62222
06:18:46|0.62222
06:18:47|0.62222
06:18:48|0.62222
06:18:49|0.62186
06:18:50|0.62186
06:18:51|0.62196
06:18:52|0.622
06:18:53|0.622
06:18:54|0.622
06:18:55|0.622
06:18:56|0.62271
06:18:57|0.62271
06:18:58|0.62271
06:18:59|0.62271
06:19:01|0.62271
06:19:02|0.62271
06:19:03|0.62271
06:19:05|0.62263
06:19:06|0.62263
06:19:08|0.62195
06:19:09|0.62195
06:19:10|0.62195
06:19:10|0.62195
06:19:11|0.62195
06:19:14|0.62195
06:19:15|0.62195
06:19:16|0.62245
06:19:16|0.62245
06:19:17|0.62245
06:19:19|0.62245
06:19:19|0.62245
06:19:22|0.62245
06:19:23|0.62114
06:19:24|0.62114
06:19:24|0.62141
06:19:25|0.62141
06:19:27|0.62141
06:19:27|0.62141
06:19:29|0.62141
06:19:29|0.62141
06:19:31|0.62141
06:19:32|0.62141
06:19:32|0.62141
06:19:34|0.62141
06:19:35|0.62141
06:19:36|0.62141
06:19:36|0.62109
06:19:37|0.62109
06:19:38|0.62109
06:19:39|0.62109
06:19:40|0.62109
06:19:42|0.62173
06:19:44|0.62109
06:19:44|0.62109
06:19:45|0.62109
06:19:46|0.62109
06:19:47|0.62109
06:19:48|0.62109
06:19:49|0.62109
06:19:50|0.62109
06:19:51|0.62109
06:19:52|0.62109
06:19:53|0.62109
06:19:54|0.62186
06:19:55|0.62186
06:19:56|0.62186
06:19:57|0.62186
06:19:59|0.62165
06:19:59|0.62165
06:20:01|0.62165
06:20:02|0.62193
06:20:04|0.62225
06:20:05|0.62225
06:20:07|0.62225
06:20:08|0.62225
06:20:09|0.62225
06:20:09|0.62225
06:20:10|0.62225
06:20:12|0.62225
06:20:12|0.62109
06:20:14|0.62109
06:20:15|0.621
06:20:15|0.621
06:20:18|0.621
06:20:18|0.62143
06:20:19|0.621
06:20:21|0.621
06:20:22|0.62106
06:20:23|0.62106
06:20:24|0.62116
06:20:25|0.61955
06:20:26|0.61955
06:20:27|0.62112
06:20:28|0.62112
06:20:29|0.62112
06:20:30|0.62111
06:20:31|0.62111
06:20:32|0.62109
06:20:33|0.62109
06:20:34|0.61935
06:20:35|0.61935
06:20:36|0.61978
06:20:38|0.61978
06:20:39|0.61978
06:20:40|0.61978
06:20:41|0.61978
06:20:41|0.61978
06:20:43|0.62053
06:20:43|0.62053
06:20:44|0.62053
06:20:46|0.62053
06:20:46|0.62109
06:20:48|0.62109
06:20:49|0.62109
06:20:49|0.62158
06:20:50|0.62158
06:20:51|0.62158
06:20:52|0.62158
06:20:53|0.62158
06:20:55|0.62158
06:20:56|0.62158
06:20:56|0.62075
06:20:59|0.62075
06:21:00|0.62075
06:21:02|0.62075
06:21:03|0.62116
06:21:03|0.62154
06:21:05|0.62078
06:21:05|0.62078
06:21:07|0.62078
06:21:08|0.62078
06:21:10|0.62078
06:21:11|0.62078
06:21:11|0.62078
06:21:13|0.62078
06:21:14|0.62078
06:21:15|0.62078
06:21:17|0.62078
06:21:17|0.62078
06:21:18|0.62078
06:21:20|0.62078
06:21:22|0.62
06:21:22|0.62
06:21:23|0.62
06:21:25|0.62
06:21:26|0.62
06:21:26|0.61956
06:21:27|0.61956
06:21:28|0.61956
06:21:29|0.61956
06:21:31|0.61956
06:21:31|0.61956
06:21:33|0.61956
06:21:33|0.61956
06:21:34|0.61956
06:21:36|0.61956
06:21:36|0.61999
06:21:37|0.61988
06:21:38|0.61988
06:21:39|0.61988
06:21:41|0.62024
06:21:43|0.62024
06:21:43|0.62024
06:21:44|0.6208
06:21:45|0.62071
06:21:47|0.62071
06:21:47|0.62071
06:21:48|0.62071
06:21:49|0.62071
06:21:50|0.62071
06:21:51|0.62071
06:21:52|0.62071
06:21:53|0.62071
06:21:54|0.62071
06:21:55|0.62071
06:21:56|0.62071
06:21:57|0.62063
06:21:58|0.62071
06:21:59|0.62071
06:22:00|0.62071
06:22:01|0.62071
06:22:03|0.62071
06:22:04|0.62071
06:22:05|0.62071
06:22:06|0.62
06:22:07|0.62
06:22:08|0.62
06:22:09|0.62
06:22:11|0.62
06:22:12|0.62
06:22:12|0.62
06:22:14|0.62016
06:22:15|0.62016
06:22:16|0.62016
06:22:16|0.61988
06:22:18|0.61988
06:22:20|0.61988
06:22:20|0.61988
06:22:21|0.61988
06:22:22|0.61988
06:22:23|0.61988
06:22:24|0.61988
06:22:25|0.62016
06:22:27|0.62016
06:22:27|0.62016
06:22:28|0.62016
06:22:30|0.62016
06:22:31|0.62016
06:22:32|0.62016
06:22:33|0.62016
06:22:34|0.62016
06:22:35|0.62016
06:22:36|0.62016
06:22:37|0.62016
06:22:38|0.62016
06:22:39|0.62016
06:22:40|0.62016
06:22:41|0.61988
06:22:42|0.61988
06:22:43|0.62
06:22:44|0.62
06:22:45|0.62
06:22:46|0.62
06:22:47|0.62
06:22:48|0.62
06:22:49|0.62016
06:22:50|0.621
06:22:51|0.62156
06:22:52|0.62158
06:22:53|0.62164
06:22:54|0.62187
06:22:55|0.62187
06:22:56|0.62187
06:22:57|0.62187
06:22:58|0.62187
06:22:59|0.62256
06:23:00|0.62337
06:23:02|0.62337
06:23:03|0.62295
06:23:04|0.62295
06:23:05|0.62295
06:23:05|0.62295
06:23:07|0.62295
06:23:08|0.62295
06:23:09|0.62295
06:23:09|0.62295
06:23:11|0.62274
06:23:11|0.62274
06:23:12|0.62274
06:23:13|0.62274
06:23:15|0.62274
06:23:16|0.62274
06:23:16|0.62274
06:23:19|0.62274
06:23:19|0.62274
06:23:21|0.62274
06:23:22|0.62274
06:23:23|0.62274
06:23:24|0.62255
06:23:25|0.62255
06:23:26|0.62255
06:23:27|0.62255
06:23:28|0.62255
06:23:29|0.62255
06:23:30|0.62273
06:23:32|0.62255
06:23:33|0.62255
06:23:35|0.62255
06:23:36|0.62255
06:23:36|0.62255
06:23:37|0.62255
06:23:38|0.62255
06:23:40|0.62292
06:23:41|0.62292
06:23:42|0.62292
06:23:44|0.62292
06:23:44|0.62338
06:23:45|0.62338
06:23:46|0.62338
06:23:47|0.62338
06:23:48|0.62338
06:23:49|0.62352
06:23:50|0.62352
06:23:51|0.62364
06:23:52|0.62364
06:23:53|0.62364
06:23:54|0.62364
06:23:55|0.6237
06:23:56|0.6237
06:23:57|0.6237
06:23:58|0.6237
06:23:59|0.62273
06:24:00|0.62281
06:24:01|0.62281
06:24:03|0.62281
06:24:03|0.62281
06:24:05|0.62288
06:24:06|0.62323
06:24:07|0.62323
06:24:08|0.62247
06:24:09|0.62257
06:24:10|0.62257
06:24:11|0.62257
06:24:12|0.62257
06:24:14|0.62257
06:24:15|0.62257
06:24:16|0.62257
06:24:18|0.62257
06:24:19|0.62257
06:24:20|0.62257
06:24:22|0.62257
06:24:23|0.62257
06:24:23|0.62257
06:24:24|0.62257
06:24:26|0.62257
06:24:27|0.62389
06:24:28|0.62258
06:24:28|0.62258
06:24:30|0.62258
06:24:31|0.62258
06:24:32|0.62375
06:24:32|0.62375
06:24:34|0.62375
06:24:34|0.62375
06:24:36|0.62375
06:24:36|0.62375
06:24:38|0.62375
06:24:39|0.6238
06:24:40|0.6238
06:24:40|0.6238
06:24:42|0.6238
06:24:43|0.62335
06:24:44|0.62335
06:24:44|0.6238
06:24:45|0.6238
06:24:47|0.6238
06:24:47|0.6238
06:24:48|0.6238
06:24:50|0.6238
06:24:51|0.6238
06:24:52|0.6238
06:24:52|0.6238
06:24:53|0.62389
06:24:54|0.625
06:24:56|0.625
06:24:56|0.625
06:24:57|0.62429
06:24:59|0.62429
06:25:00|0.62429
06:25:01|0.62429
06:25:02|0.62429
06:25:03|0.62429
06:25:05|0.62429
06:25:07|0.62429
06:25:07|0.62429
06:25:08|0.62429
06:25:10|0.62429
06:25:11|0.62429
06:25:13|0.62429
06:25:14|0.62429
06:25:15|0.62429
06:25:16|0.62429
06:25:17|0.62429
06:25:18|0.62429
06:25:19|0.62429
06:25:20|0.62429
06:25:21|0.62429
06:25:23|0.62429
06:25:23|0.62429
06:25:24|0.62429
06:25:26|0.62492
06:25:27|0.62492
06:25:27|0.62443
06:25:28|0.62443
06:25:30|0.62441
06:25:30|0.62429
06:25:31|0.62429
06:25:33|0.62473
06:25:33|0.62473
06:25:34|0.62473
06:25:35|0.62473
06:25:37|0.6238
06:25:38|0.62249
06:25:38|0.62243
06:25:39|0.62243
06:25:40|0.62243
06:25:42|0.62243
06:25:42|0.62243
06:25:43|0.62243
06:25:45|0.62243
06:25:46|0.62243
06:25:46|0.62243
06:25:47|0.62243
06:25:49|0.62243
06:25:49|0.62243
06:25:50|0.62243
06:25:51|0.62243
06:25:53|0.6223
06:25:53|0.6223
06:25:55|0.6223
06:25:55|0.6223
06:25:56|0.6223
06:25:57|0.6223
06:25:59|0.6223
06:26:00|0.6223
06:26:00|0.6223
06:26:01|0.6223
06:26:02|0.6223
06:26:04|0.6223
06:26:05|0.6223
06:26:05|0.6223
06:26:06|0.6223
06:26:09|0.6223
06:26:10|0.6223
06:26:11|0.6223
06:26:12|0.6223
06:26:13|0.6223
06:26:15|0.6223
06:26:16|0.6223
06:26:18|0.6223
06:26:19|0.62284
06:26:20|0.62284
06:26:21|0.62284
06:26:22|0.62284
06:26:24|0.62284
06:26:25|0.62284
06:26:26|0.62284
06:26:27|0.62284
06:26:28|0.62284
06:26:29|0.62284
06:26:30|0.62284
06:26:32|0.62284
06:26:33|0.62284
06:26:33|0.62284
06:26:35|0.62284
06:26:35|0.62284
06:26:37|0.62284
06:26:39|0.62284
06:26:39|0.62284
06:26:40|0.62293
06:26:41|0.62293
06:26:42|0.62293
06:26:43|0.62293
06:26:44|0.62293
06:26:45|0.62293
06:26:46|0.62162
06:26:47|0.62162
06:26:48|0.62106
06:26:49|0.62111
06:26:50|0.62111
06:26:51|0.62111
06:26:52|0.62111
06:26:53|0.62064
06:26:54|0.62111
06:26:55|0.62111
06:26:56|0.62053
06:26:57|0.62053
06:26:58|0.62053
06:26:59|0.62053
06:27:00|0.62053
06:27:01|0.62131
06:27:02|0.62123
06:27:03|0.62123
06:27:04|0.62123
06:27:06|0.62123
06:27:07|0.62123
06:27:08|0.62123
06:27:09|0.62123
06:27:10|0.62123
06:27:11|0.62123
06:27:12|0.62123
06:27:14|0.62123
06:27:15|0.62123
06:27:16|0.62123
06:27:18|0.62123
06:27:19|0.62123
06:27:20|0.62238
06:27:22|0.62238
06:27:23|0.62238
06:27:24|0.62238
06:27:25|0.62238
06:27:26|0.62238
06:27:27|0.62238
06:27:28|0.62238
06:27:29|0.62238
06:27:30|0.62134
06:27:31|0.62134
06:27:32|0.62134
06:27:33|0.62134
06:27:34|0.62134
06:27:35|0.62134
06:27:36|0.6212
06:27:37|0.6212
06:27:38|0.6212
06:27:39|0.6212
06:27:40|0.62124
06:27:41|0.621
06:27:42|0.621
06:27:43|0.621
06:27:44|0.62238
06:27:45|0.62238
06:27:46|0.62282
06:27:47|0.62282
06:27:48|0.62282
06:27:49|0.62282
06:27:50|0.62282
06:27:51|0.62282
06:27:52|0.62263
06:27:53|0.62294
06:27:54|0.62223
06:27:55|0.62223
06:27:56|0.62191
06:27:57|0.62241
06:27:58|0.62342
06:27:59|0.6224
06:28:00|0.6224
06:28:01|0.6224
06:28:02|0.62263
06:28:03|0.62263
06:28:04|0.62263
06:28:05|0.62263
06:28:06|0.62263
06:28:07|0.62263
06:28:08|0.62263
06:28:10|0.62263
06:28:10|0.62263
06:28:11|0.62263
06:28:12|0.62263
06:28:14|0.62244
06:28:15|0.62244
06:28:17|0.62244
06:28:17|0.62244
06:28:19|0.62244
06:28:21|0.62244
06:28:22|0.62247
06:28:24|0.62247
06:28:24|0.62344
06:28:25|0.62344
06:28:26|0.62344
06:28:27|0.62344
06:28:28|0.62344
06:28:29|0.62344
06:28:30|0.62344
06:28:31|0.62344
06:28:32|0.6235
06:28:33|0.6235
06:28:34|0.6235
06:28:35|0.6235
06:28:36|0.6235
06:28:37|0.6235
06:28:38|0.6235
06:28:39|0.6235
06:28:40|0.6235
06:28:41|0.6235
06:28:42|0.6235
06:28:43|0.6235
06:28:44|0.62388
06:28:46|0.62388
06:28:47|0.62388
06:28:48|0.62313
06:28:49|0.62313
06:28:50|0.62313
06:28:51|0.62338
06:28:52|0.62338
06:28:53|0.62338
06:28:54|0.6234
06:28:55|0.6234
06:28:56|0.6234
06:28:57|0.6234
06:28:58|0.62426
06:29:00|0.62446
06:29:00|0.62446
06:29:01|0.62446
06:29:03|0.62446
06:29:03|0.62446
06:29:04|0.62446
06:29:07|0.62446
06:29:07|0.62446
06:29:08|0.62446
06:29:10|0.62426
06:29:10|0.6245
06:29:12|0.62454
06:29:13|0.62454
06:29:13|0.62454
06:29:14|0.6245
06:29:17|0.6245
06:29:18|0.625
06:29:18|0.62457
06:29:20|0.62457
06:29:20|0.62454
06:29:22|0.62454
06:29:23|0.62454
06:29:24|0.62454
06:29:25|0.62454
06:29:27|0.62454
06:29:29|0.62454
06:29:29|0.62454
06:29:30|0.62454
06:29:32|0.6245
06:29:33|0.6245
06:29:34|0.62449
06:29:36|0.62449
06:29:36|0.62449
06:29:38|0.62449
06:29:39|0.62395
06:29:40|0.62394
06:29:41|0.62394
06:29:41|0.62394
06:29:42|0.62394
06:29:44|0.62394
06:29:44|0.62394
06:29:45|0.62394
06:29:47|0.62403
06:29:47|0.62403
06:29:49|0.62403
06:29:49|0.62403
06:29:50|0.62403
06:29:51|0.62403
06:29:52|0.62403
06:29:53|0.62403
06:29:54|0.62403
06:29:56|0.62403
06:29:57|0.62403
06:29:58|0.62403
06:29:59|0.62403
06:29:59|0.62403
06:30:01|0.62403
06:30:01|0.62451
06:30:03|0.62479
06:30:04|0.62479
06:30:04|0.62436
06:30:06|0.62436
06:30:07|0.62436
06:30:08|0.62436
06:30:10|0.62436
06:30:11|0.62436
06:30:12|0.62436
06:30:13|0.62468
06:30:14|0.62468
06:30:15|0.62468
06:30:16|0.62468
06:30:17|0.62468
06:30:18|0.62439
06:30:20|0.62439
06:30:20|0.62436
06:30:22|0.62436
06:30:23|0.62436
06:30:24|0.62458
06:30:25|0.62458
06:30:26|0.62458
06:30:27|0.62458
06:30:28|0.62458
06:30:29|0.62458
06:30:31|0.625
06:30:31|0.625
06:30:32|0.625
06:30:35|0.625
06:30:35|0.625
06:30:36|0.625
06:30:37|0.625
06:30:38|0.625
06:30:39|0.625
06:30:41|0.625
06:30:42|0.625
06:30:43|0.62514
06:30:44|0.625
06:30:45|0.625
06:30:46|0.625
06:30:47|0.625
06:30:48|0.625
06:30:49|0.625
06:30:50|0.625
06:30:51|0.625
06:30:52|0.625
06:30:53|0.625
06:30:54|0.625
06:30:55|0.62506
06:30:56|0.62506
06:30:57|0.62506
06:30:58|0.62506
06:30:59|0.62506
06:31:00|0.62506
06:31:01|0.62506
06:31:02|0.62506
06:31:04|0.62506
06:31:05|0.62506
06:31:05|0.625
06:31:07|0.625
06:31:08|0.62528
06:31:09|0.62528
06:31:10|0.62529
06:31:12|0.6256
06:31:13|0.6256
06:31:15|0.62516
06:31:17|0.62516
06:31:17|0.62516
06:31:19|0.62521
06:31:21|0.62521
06:31:21|0.62521
06:31:22|0.62521
06:31:23|0.62521
06:31:24|0.62521
06:31:25|0.62521
06:31:26|0.62521
06:31:28|0.62521
06:31:29|0.62555
06:31:30|0.624
06:31:32|0.6236
06:31:33|0.62377
06:31:33|0.62377
06:31:35|0.62387
06:31:36|0.62387
06:31:36|0.62387
06:31:37|0.62387
06:31:40|0.62387
06:31:40|0.62387
06:31:42|0.62387
06:31:43|0.62388
06:31:43|0.62388
06:31:45|0.62388
06:31:45|0.62388
06:31:47|0.62533
06:31:48|0.62555
06:31:49|0.62483
06:31:50|0.62483
06:31:51|0.62483
06:31:52|0.62483
06:31:53|0.62483
06:31:54|0.62483
06:31:55|0.62483
06:31:56|0.6249
06:31:57|0.6249
06:31:58|0.6249
06:31:59|0.62482
06:32:00|0.62482
06:32:01|0.62482
06:32:02|0.62482
06:32:03|0.62482
06:32:04|0.62482
06:32:05|0.62482
06:32:06|0.62482
06:32:07|0.62482
06:32:09|0.62482
06:32:10|0.62469
06:32:11|0.62469
06:32:12|0.62469
06:32:14|0.62412
06:32:15|0.62412
06:32:16|0.62412
06:32:18|0.62412
06:32:20|0.62412
06:32:21|0.62412
06:32:22|0.62412
06:32:23|0.62412
06:32:24|0.62412
06:32:25|0.62434
06:32:27|0.62434
06:32:28|0.62434
06:32:29|0.62434
06:32:30|0.62434
06:32:31|0.62434
06:32:32|0.62434
06:32:33|0.62434
06:32:34|0.62434
06:32:35|0.62434
06:32:36|0.62434
06:32:37|0.62434
06:32:38|0.62434
06:32:39|0.62434
06:32:40|0.62434
06:32:41|0.62434
06:32:42|0.62434
06:32:43|0.62434
06:32:44|0.62434
06:32:45|0.62434
06:32:46|0.62434
06:32:47|0.62434
06:32:48|0.62434
06:32:49|0.62434
06:32:50|0.62363
06:32:51|0.62363
06:32:52|0.62346
06:32:53|0.62346
06:32:54|0.62346
06:32:55|0.62346
06:32:56|0.62346
06:32:57|0.62329
06:32:58|0.62329
06:32:59|0.62329
06:33:00|0.62329
06:33:01|0.62329
06:33:02|0.62281
06:33:03|0.62335
06:33:04|0.62267
06:33:05|0.62267
06:33:06|0.62267
06:33:07|0.62267
06:33:08|0.62363
06:33:09|0.62363
06:33:11|0.62363
06:33:12|0.62363
06:33:14|0.62363
06:33:15|0.62363
06:33:16|0.62363
06:33:17|0.62363
06:33:18|0.62363
06:33:19|0.62363
06:33:20|0.62363
06:33:22|0.62363
06:33:22|0.62342
06:33:23|0.62342
06:33:25|0.62342
06:33:25|0.62342
06:33:26|0.62342
06:33:28|0.62342
06:33:28|0.62342
06:33:29|0.62342
06:33:31|0.62434
06:33:32|0.62434
06:33:33|0.62434
06:33:34|0.62434
06:33:35|0.62333
06:33:36|0.62333
06:33:37|0.62333
06:33:38|0.62288
06:33:39|0.62288
06:33:40|0.62288
06:33:41|0.62288
06:33:42|0.62288
06:33:44|0.62288
06:33:45|0.62288
06:33:46|0.62288
06:33:46|0.62288
06:33:47|0.62288
06:33:49|0.62288
06:33:50|0.62288
06:33:50|0.62288
06:33:52|0.62288
06:33:53|0.62288
06:33:54|0.62288
06:33:56|0.62288
06:33:56|0.62288
06:33:57|0.62288
06:33:58|0.62288
06:33:59|0.62288
06:34:00|0.62288
06:34:01|0.62288
06:34:02|0.62348
06:34:03|0.62348
06:34:04|0.62348
06:34:05|0.62348
06:34:07|0.62348
06:34:07|0.62348
06:34:09|0.62348
06:34:09|0.62348
06:34:10|0.62348
06:34:12|0.62342
06:34:14|0.62342
06:34:14|0.62342
06:34:15|0.62342
06:34:16|0.62342
06:34:17|0.62253
06:34:19|0.62253
06:34:20|0.62253
06:34:22|0.62253
06:34:24|0.62221
06:34:25|0.62221
06:34:25|0.62221
06:34:27|0.62221
06:34:28|0.62221
06:34:28|0.62221
06:34:29|0.62221
06:34:30|0.62221
06:34:32|0.62221
06:34:32|0.62221
06:34:33|0.62221
06:34:34|0.62221
06:34:36|0.62221
06:34:36|0.62221
06:34:37|0.62221
06:34:38|0.62221
06:34:40|0.6222
06:34:41|0.6222
06:34:42|0.6222
06:34:42|0.6222
06:34:43|0.6222
06:34:44|0.6222
06:34:46|0.6222
06:34:47|0.6222
06:34:48|0.6222
06:34:48|0.6222
06:34:50|0.6222
06:34:50|0.6222
06:34:51|0.6222
06:34:53|0.6222
06:34:53|0.6222
06:34:54|0.6222
06:34:55|0.6222
06:34:57|0.6222
06:34:57|0.6222
06:34:58|0.6222
06:35:00|0.62113
06:35:01|0.62113
06:35:02|0.62113
06:35:03|0.62116
06:35:04|0.62212
06:35:05|0.62199
06:35:06|0.62124
06:35:07|0.62113
06:35:08|0.62113
06:35:10|0.62114
06:35:10|0.62114
06:35:11|0.62114
06:35:14|0.62114
06:35:14|0.62114
06:35:16|0.62173
06:35:16|0.62173
06:35:18|0.62115
06:35:20|0.62115
06:35:20|0.62113
06:35:22|0.62113
06:35:23|0.62113
06:35:24|0.62113
06:35:25|0.62113
06:35:25|0.62113
06:35:26|0.62113
06:35:27|0.62113
06:35:29|0.62113
06:35:31|0.62113
06:35:31|0.62113
06:35:32|0.62113
06:35:33|0.62113
06:35:34|0.62113
06:35:35|0.62113
06:35:36|0.62113
06:35:37|0.62113
06:35:38|0.62113
06:35:39|0.62095
06:35:40|0.62095
06:35:41|0.62231
06:35:43|0.62247
06:35:45|0.62247
06:35:45|0.62247
06:35:47|0.62247
06:35:48|0.62247
06:35:48|0.62247
06:35:50|0.62247
06:35:51|0.62247
06:35:51|0.62247
06:35:52|0.62247
06:35:55|0.62247
06:35:55|0.62247
06:35:56|0.62247
06:35:57|0.62247
06:35:58|0.62247
06:36:00|0.62247
06:36:01|0.62247
06:36:01|0.62247
06:36:02|0.62247
06:36:04|0.62247
06:36:04|0.62247
06:36:05|0.62247
06:36:06|0.62247
06:36:09|0.62247
06:36:10|0.62247
06:36:10|0.62284
06:36:11|0.62284
06:36:13|0.62248
06:36:15|0.62248
06:36:15|0.62248
06:36:18|0.62248
06:36:19|0.62248
06:36:20|0.62248
06:36:21|0.62248
06:36:22|0.62268
06:36:23|0.62268
06:36:24|0.62268
06:36:26|0.62268
06:36:26|0.62268
06:36:28|0.62268
06:36:29|0.62268
06:36:30|0.62268
06:36:31|0.62268
06:36:32|0.62268
06:36:33|0.62315
06:36:34|0.62315
06:36:35|0.62315
06:36:36|0.62315
06:36:37|0.62315
06:36:38|0.62315
06:36:39|0.62315
06:36:40|0.62315
06:36:41|0.62315
06:36:42|0.62315
06:36:43|0.62315
06:36:45|0.62315
06:36:46|0.62315
06:36:47|0.62315
06:36:47|0.62315
06:36:48|0.62315
06:36:50|0.62315
06:36:50|0.62315
06:36:52|0.6237
06:36:52|0.6237
06:36:54|0.6237
06:36:54|0.62318
06:36:56|0.62318
06:36:56|0.62318
06:36:57|0.62318
06:36:59|0.62229
06:37:00|0.62144
06:37:01|0.62131
06:37:01|0.62131
06:37:02|0.62131
06:37:03|0.62131
06:37:04|0.62131
06:37:05|0.62131
06:37:06|0.62131
06:37:08|0.62131
06:37:09|0.62131
06:37:10|0.62131
06:37:10|0.62201
06:37:12|0.62131
06:37:13|0.62131
06:37:15|0.62131
06:37:15|0.62131
06:37:18|0.62131
06:37:18|0.62131
06:37:19|0.62131
06:37:20|0.62248
06:37:21|0.62248
06:37:23|0.62193
06:37:25|0.62193
06:37:26|0.62193
06:37:27|0.62193
06:37:27|0.62193
06:37:29|0.62193
06:37:30|0.62193
06:37:31|0.62193
06:37:31|0.62193
06:37:33|0.62193
06:37:33|0.62193
06:37:35|0.62193
06:37:35|0.62193
06:37:37|0.62193
06:37:38|0.62193
06:37:38|0.62194
06:37:40|0.62194
06:37:40|0.62194
06:37:41|0.62193
06:37:42|0.62193
06:37:44|0.62193
06:37:44|0.62193
06:37:46|0.62193
06:37:46|0.62193
06:37:47|0.62193
06:37:48|0.62193
06:37:49|0.62131
06:37:50|0.62131
06:37:52|0.62131
06:37:53|0.62131
06:37:53|0.62131
06:37:54|0.62131
06:37:55|0.62131
06:37:56|0.62131
06:37:58|0.62131
06:37:59|0.62131
06:38:00|0.62131
06:38:01|0.62131
06:38:02|0.62132
06:38:02|0.62132
06:38:03|0.621
06:38:05|0.621
06:38:06|0.621
06:38:06|0.621
06:38:08|0.621
06:38:09|0.621
06:38:10|0.621
06:38:11|0.621
06:38:12|0.621
06:38:13|0.621
06:38:14|0.621
06:38:16|0.621
06:38:17|0.621
06:38:18|0.621
06:38:19|0.621
06:38:21|0.621
06:38:22|0.621
06:38:23|0.621
06:38:24|0.621
06:38:25|0.621
06:38:26|0.621
06:38:27|0.621
06:38:29|0.621
06:38:29|0.621
06:38:30|0.62239
06:38:31|0.62235
06:38:33|0.62235
06:38:33|0.62235
06:38:34|0.62235
06:38:36|0.62235
06:38:36|0.62235
06:38:37|0.62235
06:38:39|0.62239
06:38:39|0.62239
06:38:41|0.62239
06:38:41|0.62239
06:38:43|0.62239
06:38:43|0.62239
06:38:44|0.62239
06:38:45|0.62239
06:38:46|0.62239
06:38:47|0.62239
06:38:49|0.62239
06:38:49|0.62287
06:38:51|0.62287
06:38:52|0.62287
06:38:52|0.62287
06:38:53|0.62299
06:38:54|0.62441
06:38:55|0.62441
06:38:56|0.62441
06:38:58|0.62441
06:38:59|0.62441
06:38:59|0.62441
06:39:00|0.62409
06:39:03|0.62409
06:39:03|0.62409
06:39:04|0.62409
06:39:05|0.62409
06:39:07|0.62409
06:39:08|0.62409
06:39:09|0.62409
06:39:10|0.62409
06:39:11|0.62409
06:39:12|0.62409
06:39:13|0.62409
06:39:14|0.62409
06:39:16|0.62409
06:39:18|0.62409
06:39:19|0.62409
06:39:20|0.62442
06:39:21|0.62442
06:39:22|0.62409
06:39:24|0.6218
06:39:25|0.62182
06:39:26|0.62182
06:39:27|0.62182
06:39:28|0.62182
06:39:29|0.62182
06:39:30|0.62307
06:39:32|0.62266
06:39:32|0.62266
06:39:34|0.62219
06:39:34|0.62219
06:39:35|0.62219
06:39:37|0.62204
06:39:38|0.62204
06:39:40|0.62204
06:39:41|0.62204
06:39:41|0.62204
06:39:42|0.62204
06:39:43|0.62204
06:39:44|0.62221
06:39:45|0.62221
06:39:47|0.62221
06:39:47|0.62221
06:39:49|0.62221
06:39:50|0.62221
06:39:50|0.62256
06:39:52|0.62256
06:39:52|0.62256
06:39:54|0.62256
06:39:54|0.62256
06:39:55|0.62256
06:39:56|0.62256
06:39:57|0.62256
06:39:58|0.62256
06:39:59|0.62256
06:40:00|0.62256
06:40:01|0.62256
06:40:04|0.62256
06:40:04|0.62256
06:40:06|0.62256
06:40:07|0.62235
06:40:08|0.62235
06:40:09|0.62235
06:40:10|0.62235
06:40:12|0.62256
06:40:13|0.62256
06:40:13|0.62256
06:40:15|0.62256
06:40:15|0.62256
06:40:18|0.62256
06:40:19|0.62256
06:40:21|0.62256
06:40:22|0.62256
06:40:23|0.62256
06:40:24|0.62256
06:40:25|0.62256
06:40:26|0.62256
06:40:27|0.62256
06:40:28|0.62256
06:40:29|0.62256
06:40:30|0.62256
06:40:31|0.62256
06:40:32|0.62256
06:40:33|0.62276
06:40:34|0.62216
06:40:35|0.62165
06:40:37|0.62165
06:40:38|0.62126
06:40:39|0.62126
06:40:40|0.62126
06:40:41|0.62126
06:40:41|0.62126
06:40:43|0.62126
06:40:44|0.62126
06:40:44|0.62126
06:40:45|0.62126
06:40:47|0.62126
06:40:49|0.62126
06:40:49|0.62158
06:40:50|0.62158
06:40:51|0.62158
06:40:52|0.62158
06:40:53|0.62158
06:40:54|0.62158
06:40:55|0.62158
06:40:56|0.62158
06:40:57|0.62158
06:40:58|0.62158
06:40:59|0.62158
06:41:00|0.62158
06:41:01|0.62158
06:41:02|0.62158
06:41:03|0.62158
06:41:05|0.6216
06:41:05|0.6216
06:41:07|0.6216
06:41:08|0.6216
06:41:09|0.6216
06:41:10|0.6216
06:41:11|0.6216
06:41:12|0.6216
06:41:13|0.6216
06:41:14|0.6216
06:41:16|0.6216
06:41:16|0.62172
06:41:17|0.62172
06:41:20|0.62172
06:41:20|0.62172
06:41:21|0.62172
06:41:22|0.62172
06:41:23|0.62172
06:41:25|0.62172
06:41:26|0.62172
06:41:28|0.62172
06:41:29|0.62172
06:41:30|0.62172
06:41:31|0.62172
06:41:33|0.62172
06:41:33|0.62172
06:41:34|0.62172
06:41:35|0.62172
06:41:37|0.62172
06:41:37|0.62172
06:41:38|0.62172
06:41:39|0.62209
06:41:40|0.62209
06:41:41|0.62209
06:41:42|0.62209
06:41:45|0.62209
06:41:45|0.62209
06:41:46|0.62209
06:41:47|0.62209
06:41:49|0.62209
06:41:49|0.62209
06:41:50|0.62209
06:41:51|0.62209
06:41:52|0.62209
06:41:53|0.62209
06:41:54|0.62209
06:41:55|0.62209
06:41:56|0.62206
06:41:57|0.622
06:41:58|0.622
06:41:59|0.622
06:42:00|0.622
06:42:01|0.6216
06:42:03|0.6216
06:42:04|0.6216
06:42:05|0.6216
06:42:06|0.6216
06:42:07|0.6216
06:42:08|0.6216
06:42:09|0.62202
06:42:10|0.62202
06:42:11|0.62202
06:42:12|0.62202
06:42:13|0.62202
06:42:14|0.62202
06:42:15|0.62202
06:42:17|0.62202
06:42:18|0.62202
06:42:19|0.62202
06:42:21|0.62195
06:42:21|0.62195
06:42:23|0.62195
06:42:24|0.62195
06:42:25|0.62195
06:42:27|0.62195
06:42:28|0.62195
06:42:29|0.62195
06:42:30|0.62195
06:42:31|0.62195
06:42:32|0.62195
06:42:32|0.62195
06:42:34|0.62195
06:42:35|0.62195
06:42:36|0.62195
06:42:37|0.62195
06:42:38|0.62195
06:42:39|0.62195
06:42:40|0.62195
06:42:41|0.62195
06:42:42|0.62195
06:42:43|0.62195
06:42:44|0.62195
06:42:45|0.62196
06:42:46|0.62196
06:42:47|0.62196
06:42:48|0.62193
06:42:49|0.62193
06:42:50|0.62193
06:42:51|0.62193
06:42:52|0.62193
06:42:54|0.62193
06:42:55|0.62193
06:42:56|0.62193
06:42:57|0.62193
06:42:58|0.62193
06:42:58|0.62193
06:42:59|0.62193
06:43:01|0.62193
06:43:02|0.62193
06:43:03|0.62193
06:43:05|0.62193
06:43:05|0.62193
06:43:06|0.62193
06:43:09|0.62193
06:43:09|0.62193
06:43:10|0.62193
06:43:12|0.62193
06:43:13|0.62193
06:43:14|0.62193
06:43:15|0.62193
06:43:16|0.62193
06:43:17|0.62193
06:43:18|0.62193
06:43:19|0.62193
06:43:20|0.62193
06:43:22|0.62193
06:43:24|0.62193
06:43:25|0.62193
06:43:27|0.62193
06:43:29|0.62193
06:43:29|0.62193
06:43:31|0.62193
06:43:32|0.62193
06:43:33|0.6216
06:43:34|0.6216
06:43:35|0.6216
06:43:37|0.6216
06:43:38|0.6216
06:43:38|0.6216
06:43:40|0.6216
06:43:41|0.6216
06:43:42|0.6216
06:43:43|0.6216
06:43:43|0.6216
06:43:45|0.6216
06:43:45|0.6216
06:43:48|0.6216
06:43:48|0.62166
06:43:49|0.62166
06:43:50|0.62166
06:43:51|0.62166
06:43:52|0.62166
06:43:53|0.62166
06:43:54|0.62166
06:43:55|0.62166
06:43:56|0.62166
06:43:57|0.62166
06:43:59|0.62166
06:44:00|0.62166
06:44:00|0.62166
06:44:02|0.62166
06:44:02|0.62166
06:44:03|0.62166
06:44:05|0.62166
06:44:05|0.62166
06:44:06|0.62166
06:44:07|0.62167
06:44:08|0.62167
06:44:09|0.62167
06:44:11|0.62167
06:44:12|0.62167
06:44:12|0.62167
06:44:13|0.62167
06:44:14|0.62167
06:44:15|0.62167
06:44:17|0.62167
06:44:17|0.6216
06:44:19|0.6216
06:44:19|0.6216
06:44:21|0.62196
06:44:23|0.62196
06:44:25|0.62196
06:44:26|0.62196
06:44:27|0.62196
06:44:28|0.62196
06:44:29|0.62196
06:44:30|0.62196
06:44:31|0.62196
06:44:32|0.62196
06:44:33|0.62196
06:44:34|0.62196
06:44:35|0.62196
06:44:36|0.62196
06:44:37|0.62196
06:44:38|0.62196
06:44:39|0.62196
06:44:40|0.62196
06:44:41|0.62196
06:44:42|0.62196
06:44:43|0.62196
06:44:44|0.62127
06:44:45|0.62127
06:44:46|0.62127
06:44:47|0.62127
06:44:48|0.62127
06:44:49|0.62127
06:44:50|0.62127
06:44:51|0.62127
06:44:52|0.62127
06:44:53|0.62127
06:44:54|0.62127
06:44:55|0.62127
06:44:56|0.62127
06:44:57|0.62127
06:44:58|0.62127
06:44:59|0.62127
06:45:00|0.62127
06:45:01|0.62127
06:45:02|0.62127
06:45:03|0.62127
06:45:04|0.62127
06:45:05|0.62209
06:45:06|0.62209
06:45:07|0.62209
06:45:08|0.62209
06:45:09|0.62209
06:45:11|0.62209
06:45:11|0.62209
06:45:13|0.62209
06:45:15|0.62209
06:45:16|0.62209
06:45:17|0.6221
06:45:18|0.6221
06:45:19|0.6221
06:45:20|0.6221
06:45:22|0.6221
06:45:24|0.6221
06:45:25|0.6221
06:45:25|0.6221
06:45:28|0.6221
06:45:28|0.6221
06:45:30|0.6221
06:45:31|0.6221
06:45:33|0.6221
06:45:34|0.6221
06:45:36|0.6221
06:45:36|0.6221
06:45:37|0.6221
06:45:39|0.6221
06:45:40|0.6221
06:45:41|0.6221
06:45:42|0.6221
06:45:43|0.6221
06:45:44|0.6221
06:45:45|0.6221
06:45:45|0.6221
06:45:46|0.6221
06:45:47|0.62193
06:45:48|0.6221
06:45:50|0.6221
06:45:50|0.6221
06:45:51|0.6221
06:45:53|0.6221
06:45:53|0.6221
06:45:54|0.62182
06:45:55|0.62182
06:45:56|0.62182
06:45:58|0.62182
06:45:59|0.62182
06:45:59|0.62182
06:46:00|0.62182
06:46:02|0.62182
06:46:02|0.62182
06:46:04|0.62182
06:46:05|0.62182
06:46:06|0.62182
06:46:06|0.62182
06:46:08|0.62182
06:46:09|0.62182
06:46:09|0.62182
06:46:10|0.62182
06:46:13|0.62182
06:46:13|0.62182
06:46:14|0.62182
06:46:15|0.62182
06:46:16|0.62182
06:46:17|0.62182
06:46:18|0.62182
06:46:19|0.6227
06:46:21|0.6227
06:46:22|0.6227
06:46:24|0.6227
06:46:25|0.6227
06:46:25|0.6227
06:46:27|0.6227
06:46:27|0.6227
06:46:28|0.6227
06:46:29|0.6227
06:46:31|0.6227
06:46:32|0.6227
06:46:33|0.6227
06:46:34|0.62206
06:46:35|0.62206
06:46:36|0.62206
06:46:37|0.62206
06:46:39|0.62206
06:46:40|0.62206
06:46:41|0.62206
06:46:42|0.62206
06:46:44|0.62206
06:46:44|0.62206
06:46:45|0.62206
06:46:46|0.62206
06:46:48|0.62206
06:46:49|0.62206
06:46:50|0.62206
06:46:51|0.62206
06:46:52|0.62205
06:46:53|0.62205
06:46:54|0.62205
06:46:55|0.62205
06:46:56|0.62205
06:46:57|0.62183
06:46:58|0.62183
06:46:59|0.62183
06:47:00|0.62183
06:47:01|0.62183
06:47:02|0.62183
06:47:03|0.62183
06:47:04|0.62183
06:47:05|0.62183
06:47:06|0.62183
06:47:07|0.62165
06:47:08|0.62165
06:47:09|0.62165
06:47:10|0.62166
06:47:11|0.62166
06:47:13|0.62166
06:47:14|0.62182
06:47:15|0.62182
06:47:15|0.62165
06:47:17|0.62165
06:47:18|0.62165
06:47:19|0.62165
06:47:19|0.62165
06:47:20|0.62182
06:47:21|0.62182
06:47:23|0.62182
06:47:23|0.62182
06:47:25|0.62182
06:47:25|0.62182
06:47:28|0.62182
06:47:29|0.62182
06:47:29|0.62182
06:47:30|0.62182
06:47:32|0.62182
06:47:32|0.62182
06:47:33|0.62182
06:47:35|0.62182
06:47:36|0.62182
06:47:37|0.62182
06:47:38|0.62182
06:47:39|0.62182
06:47:40|0.62182
06:47:40|0.62182
06:47:41|0.62182
06:47:43|0.62182
06:47:43|0.62182
06:47:45|0.62182
06:47:45|0.62182
06:47:46|0.62182
06:47:47|0.62182
06:47:49|0.62182
06:47:49|0.62182
06:47:51|0.62182
06:47:52|0.62182
06:47:52|0.62171
06:47:54|0.62171
06:47:55|0.62171
06:47:56|0.62171
06:47:57|0.62171
06:47:58|0.62171
06:47:59|0.62171
06:47:59|0.62171
06:48:01|0.62171
06:48:02|0.62171
06:48:04|0.62171
06:48:05|0.62171
06:48:06|0.62095
06:48:07|0.62171
06:48:09|0.62171
06:48:10|0.62171
06:48:11|0.62171
06:48:12|0.62171
06:48:14|0.62171
06:48:15|0.62171
06:48:16|0.62166
06:48:17|0.62166
06:48:18|0.62166
06:48:18|0.62166
06:48:19|0.62166
06:48:20|0.62166
06:48:21|0.62166
06:48:22|0.62166
06:48:23|0.62166
06:48:26|0.62166
06:48:27|0.62166
06:48:28|0.62092
06:48:30|0.62092
06:48:31|0.62092
06:48:32|0.62092
06:48:33|0.62092
06:48:34|0.62092
06:48:35|0.62092
06:48:36|0.62092
06:48:37|0.62092
06:48:38|0.62085
06:48:39|0.62039
06:48:40|0.62069
06:48:41|0.62069
06:48:42|0.62069
06:48:43|0.62069
06:48:44|0.62069
06:48:45|0.62069
06:48:46|0.62069
06:48:48|0.62069
06:48:49|0.62069
06:48:50|0.62069
06:48:51|0.62069
06:48:52|0.61984
06:48:52|0.62
06:48:53|0.62
06:48:55|0.62
06:48:56|0.62042
06:48:56|0.62042
06:48:57|0.61935
06:48:59|0.6196
06:49:00|0.6199
06:49:01|0.61934
06:49:01|0.61934
06:49:03|0.61934
06:49:03|0.61934
06:49:05|0.61934
06:49:05|0.61934
06:49:06|0.61934
06:49:08|0.61934
06:49:10|0.6196
06:49:11|0.61996
06:49:11|0.61923
06:49:13|0.61923
06:49:13|0.61923
06:49:14|0.61923
06:49:15|0.61923
06:49:17|0.61923
06:49:17|0.61923
06:49:19|0.61954
06:49:19|0.61954
06:49:21|0.61923
06:49:22|0.61923
06:49:23|0.61923
06:49:23|0.61923
06:49:26|0.61923
06:49:26|0.61923
06:49:28|0.61966
06:49:29|0.61923
06:49:31|0.61923
06:49:32|0.61923
06:49:34|0.61923
06:49:35|0.619
06:49:35|0.61939
06:49:36|0.61939
06:49:38|0.61939
06:49:38|0.61696
06:49:40|0.61649
06:49:40|0.61654
06:49:41|0.61651
06:49:42|0.61651
06:49:43|0.61651
06:49:44|0.61762
06:49:47|0.61651
06:49:47|0.61651
06:49:48|0.61651
06:49:49|0.61651
06:49:50|0.61651
06:49:52|0.61651
06:49:52|0.61651
06:49:54|0.61625
06:49:54|0.61625
06:49:55|0.61625
06:49:56|0.61625
06:49:57|0.61625
06:49:58|0.61625
06:49:59|0.61625
06:50:00|0.61595
06:50:01|0.61595
06:50:03|0.61624
06:50:03|0.61624
06:50:05|0.61624
06:50:06|0.61624
06:50:08|0.61595
06:50:08|0.61595
06:50:10|0.6162
06:50:11|0.61624
06:50:12|0.61624
06:50:13|0.61624
06:50:14|0.61595
06:50:16|0.61621
06:50:17|0.61595
06:50:18|0.61595
06:50:19|0.61579
06:50:20|0.61579
06:50:21|0.61602
06:50:22|0.61602
06:50:23|0.61602
06:50:24|0.61602
06:50:25|0.61514
06:50:27|0.61514
06:50:27|0.61514
06:50:28|0.61514
06:50:30|0.61574
06:50:30|0.61524
06:50:33|0.61608
06:50:33|0.61574
06:50:34|0.61544
06:50:35|0.61544
06:50:36|0.61544
06:50:37|0.61544
06:50:38|0.616
06:50:40|0.61624
06:50:40|0.61636
06:50:42|0.61636
06:50:42|0.61636
06:50:44|0.61636
06:50:46|0.61636
06:50:47|0.61636
06:50:48|0.61636
06:50:49|0.61636
06:50:50|0.61636
06:50:51|0.61636
06:50:52|0.61636
06:50:53|0.61636
06:50:54|0.61636
06:50:55|0.61636
06:50:56|0.61636
06:50:57|0.61636
06:50:58|0.61636
06:50:59|0.61636
06:51:00|0.61636
06:51:01|0.61636
06:51:02|0.61603
06:51:03|0.61603
06:51:04|0.61656
06:51:06|0.61562
06:51:07|0.61562
06:51:08|0.61562
06:51:09|0.61562
06:51:09|0.61562
06:51:11|0.61562
06:51:11|0.61591
06:51:13|0.61591
06:51:13|0.61541
06:51:14|0.61541
06:51:16|0.61541
06:51:17|0.61541
06:51:18|0.61541
06:51:18|0.61541
06:51:20|0.61541
06:51:21|0.61541
06:51:21|0.616
06:51:22|0.6144
06:51:24|0.61485
06:51:25|0.61485
06:51:26|0.6144
06:51:27|0.61477
06:51:27|0.61477
06:51:30|0.6144
06:51:30|0.61465
06:51:31|0.61465
06:51:32|0.61464
06:51:34|0.61464
06:51:35|0.61433
06:51:35|0.6143
06:51:37|0.61424
06:51:37|0.6144
06:51:39|0.61484
06:51:39|0.615
06:51:40|0.61475
06:51:41|0.61475
06:51:44|0.61475
06:51:45|0.61535
06:51:45|0.615
06:51:46|0.615
06:51:47|0.61354
06:51:48|0.614
06:51:49|0.614
06:51:50|0.61386
06:51:51|0.61386
06:51:53|0.614
06:51:54|0.614
06:51:54|0.614
06:51:56|0.614
06:51:56|0.614
06:51:57|0.61446
06:51:58|0.61446
06:51:59|0.61446
06:52:00|0.61417
06:52:02|0.61406
06:52:04|0.61406
06:52:05|0.61406
06:52:06|0.61406
06:52:07|0.61406
06:52:08|0.61768
06:52:09|0.61432
06:52:10|0.61432
06:52:11|0.61537
06:52:12|0.61537
06:52:13|0.61537
06:52:14|0.61537
06:52:15|0.61427
06:52:16|0.61427
06:52:17|0.61427
06:52:18|0.61427
06:52:19|0.6138
06:52:21|0.6138
06:52:21|0.6138
06:52:22|0.6138
06:52:24|0.61348
06:52:25|0.61348
06:52:25|0.61348
06:52:27|0.61489
06:52:28|0.61489
06:52:30|0.61437
06:52:31|0.61437
06:52:33|0.61514
06:52:34|0.61514
06:52:35|0.61514
06:52:36|0.61448
06:52:37|0.61448
06:52:39|0.61448
06:52:40|0.61448
06:52:41|0.61448
06:52:41|0.61448
06:52:43|0.61464
06:52:43|0.61464
06:52:44|0.61464
06:52:45|0.61464
06:52:47|0.61464
06:52:47|0.61464
06:52:49|0.61511
06:52:50|0.61511
06:52:51|0.61511
06:52:51|0.61511
06:52:53|0.61511
06:52:53|0.61511
06:52:55|0.6148
06:52:56|0.6148
06:52:57|0.61449
06:52:58|0.61449
06:52:59|0.61449
06:53:00|0.61449
06:53:01|0.61448
06:53:02|0.61514
06:53:03|0.61514
06:53:04|0.61514
06:53:05|0.61452
06:53:06|0.61452
06:53:07|0.61452
06:53:08|0.6156
06:53:09|0.6156
06:53:10|0.6156
06:53:11|0.61516
06:53:12|0.61516
06:53:14|0.61516
06:53:15|0.61516
06:53:16|0.61516
06:53:17|0.61516
06:53:18|0.61517
06:53:18|0.61517
06:53:20|0.61516
06:53:21|0.61518
06:53:22|0.61518
06:53:23|0.61518
06:53:24|0.61518
06:53:25|0.61509
06:53:27|0.61518
06:53:27|0.61518
06:53:28|0.61518
06:53:31|0.61518
06:53:32|0.61518
06:53:34|0.61518
06:53:34|0.61518
06:53:35|0.61518
06:53:36|0.61518
06:53:37|0.61518
06:53:38|0.61518
06:53:39|0.61518
06:53:41|0.61518
06:53:42|0.61518
06:53:43|0.61518
06:53:44|0.61518
06:53:45|0.61518
06:53:47|0.61518
06:53:48|0.61518
06:53:48|0.61518
06:53:50|0.61518
06:53:51|0.61518
06:53:52|0.61518
06:53:52|0.61518
06:53:53|0.61518
06:53:54|0.61518
06:53:56|0.61518
06:53:56|0.61518
06:53:58|0.61518
06:53:58|0.61518
06:54:00|0.61518
06:54:00|0.61518
06:54:02|0.61518
06:54:04|0.61652
06:54:05|0.61652
06:54:06|0.6168
06:54:07|0.6168
06:54:08|0.6168
06:54:10|0.6168
06:54:11|0.6168
06:54:12|0.6168
06:54:13|0.6168
06:54:14|0.6168
06:54:15|0.6168
06:54:17|0.6168
06:54:19|0.6168
06:54:19|0.6168
06:54:20|0.6168
06:54:21|0.61652
06:54:22|0.61652
06:54:23|0.61652
06:54:24|0.61652
06:54:25|0.61652
06:54:26|0.61652
06:54:28|0.61652
06:54:28|0.61652
06:54:29|0.61652
06:54:30|0.61652
06:54:32|0.61652
06:54:34|0.61652
06:54:34|0.61652
06:54:35|0.61652
06:54:36|0.61652
06:54:38|0.61652
06:54:40|0.61652
06:54:41|0.61652
06:54:41|0.61652
06:54:42|0.61652
06:54:44|0.61652
06:54:45|0.61652
06:54:47|0.61651
06:54:48|0.61651
06:54:48|0.61651
06:54:50|0.61651
06:54:50|0.61652
06:54:52|0.61652
06:54:53|0.61652
06:54:54|0.61652
06:54:54|0.61652
06:54:55|0.61652
06:54:56|0.61652
06:54:58|0.61652
06:54:59|0.61555
06:54:59|0.61624
06:55:01|0.61624
06:55:03|0.61624
06:55:03|0.61624
06:55:04|0.61624
06:55:05|0.61624
06:55:06|0.61624
06:55:08|0.61557
06:55:10|0.61652
06:55:10|0.61652
06:55:11|0.61652
06:55:12|0.61647
06:55:13|0.61578
06:55:14|0.61597
06:55:15|0.61579
06:55:16|0.61579
06:55:18|0.61579
06:55:19|0.61579
06:55:20|0.61587
06:55:21|0.61587
06:55:22|0.61587
06:55:23|0.61587
06:55:24|0.61587
06:55:25|0.61587
06:55:26|0.61587
06:55:27|0.61587
06:55:28|0.61587
06:55:29|0.61587
06:55:30|0.61587
06:55:31|0.61587
06:55:32|0.61587
06:55:34|0.61587
06:55:36|0.61587
06:55:37|0.61587
06:55:37|0.61587
06:55:38|0.61587
06:55:40|0.615
06:55:40|0.615
06:55:42|0.615
06:55:42|0.615
06:55:44|0.615
06:55:44|0.615
06:55:46|0.61536
06:55:47|0.61536
06:55:48|0.61536
06:55:49|0.61536
06:55:50|0.61536
06:55:50|0.615
06:55:51|0.615
06:55:53|0.615
06:55:54|0.615
06:55:55|0.615
06:55:55|0.615
06:55:56|0.615
06:55:57|0.615
06:55:59|0.615
06:55:59|0.61513
06:56:01|0.61513
06:56:02|0.61513
06:56:03|0.61513
06:56:05|0.61513
06:56:06|0.61507
06:56:06|0.61507
06:56:08|0.61507
06:56:08|0.61507
06:56:10|0.61507
06:56:11|0.61573
06:56:12|0.61573
06:56:13|0.61573
06:56:13|0.61573
06:56:15|0.61573
06:56:16|0.61573
06:56:17|0.61573
06:56:18|0.61556
06:56:19|0.61556
06:56:19|0.61556
06:56:21|0.61556
06:56:22|0.61573
06:56:22|0.61573
06:56:24|0.61573
06:56:25|0.61573
06:56:25|0.61573
06:56:26|0.61556
06:56:27|0.61556
06:56:30|0.61556
06:56:30|0.61556
06:56:31|0.61553
06:56:33|0.61553
06:56:34|0.61553
06:56:35|0.61553
06:56:37|0.61553
06:56:37|0.61553
06:56:39|0.61507
06:56:39|0.61507
06:56:40|0.61553
06:56:43|0.61553
06:56:43|0.61507
06:56:44|0.61507
06:56:45|0.61507
06:56:46|0.61507
06:56:47|0.61507
06:56:48|0.61507
06:56:49|0.61507
06:56:50|0.61507
06:56:51|0.61711
06:56:52|0.61778
06:56:53|0.61778
06:56:54|0.61778
06:56:56|0.61778
06:56:56|0.61778
06:56:57|0.61778
06:56:58|0.61778
06:56:59|0.61778
06:57:00|0.61778
06:57:01|0.61778
06:57:02|0.61778
06:57:03|0.61737
06:57:04|0.61737
06:57:05|0.61737
06:57:07|0.61737
06:57:08|0.61644
06:57:09|0.61644
06:57:10|0.61644
06:57:11|0.61644
06:57:12|0.61644
06:57:13|0.61644
06:57:14|0.61644
06:57:15|0.61644
06:57:17|0.61644
06:57:17|0.61713
06:57:18|0.61732
06:57:19|0.61732
06:57:21|0.61732
06:57:21|0.61732
06:57:23|0.61732
06:57:24|0.61732
06:57:25|0.6171
06:57:26|0.6171
06:57:27|0.61679
06:57:28|0.61679
06:57:28|0.61679
06:57:30|0.61679
06:57:30|0.61679
06:57:32|0.61679
06:57:33|0.61679
06:57:34|0.61679
06:57:36|0.61679
06:57:37|0.61626
06:57:39|0.61626
06:57:39|0.61675
06:57:40|0.61675
06:57:42|0.61685
06:57:42|0.61685
06:57:43|0.61685
06:57:44|0.61709
06:57:45|0.61705
06:57:47|0.61705
06:57:48|0.61705
06:57:49|0.61705
06:57:50|0.61705
06:57:50|0.61705
06:57:51|0.61705
06:57:53|0.61668
06:57:54|0.61668
06:57:54|0.6169
06:57:55|0.6169
06:57:56|0.61682
06:57:58|0.61682
06:57:58|0.61682
06:57:59|0.61682
06:58:00|0.61682
06:58:01|0.61682
06:58:03|0.61682
06:58:04|0.61682
06:58:06|0.61682
06:58:06|0.61682
06:58:07|0.61682
06:58:08|0.61682
06:58:09|0.61682
06:58:10|0.61736
06:58:12|0.61736
06:58:13|0.61736
06:58:14|0.61736
06:58:16|0.61736
06:58:17|0.61773
06:58:19|0.61591
06:58:19|0.61591
06:58:20|0.61675
06:58:21|0.61675
06:58:22|0.61675
06:58:23|0.61608
06:58:24|0.61608
06:58:25|0.61608
06:58:26|0.61608
06:58:27|0.61608
06:58:29|0.61766
06:58:29|0.61766
06:58:30|0.61796
06:58:31|0.61788
06:58:32|0.61778
06:58:33|0.61778
06:58:34|0.61766
06:58:36|0.61766
06:58:37|0.61766
06:58:38|0.61766
06:58:39|0.61766
06:58:40|0.61766
06:58:41|0.61766
06:58:42|0.61766
06:58:44|0.61924
06:58:45|0.61924
06:58:45|0.61924
06:58:47|0.61874
06:58:48|0.61874
06:58:48|0.62032
06:58:51|0.62013
06:58:51|0.62016
06:58:52|0.62016
06:58:53|0.62053
06:58:54|0.62053
06:58:55|0.62047
06:58:56|0.6214
06:58:58|0.6214
06:58:58|0.62115
06:58:59|0.62115
06:59:02|0.62115
06:59:03|0.62115
06:59:04|0.62115
06:59:05|0.62115
06:59:06|0.62115
06:59:07|0.62115
06:59:09|0.62115
06:59:10|0.62158
06:59:11|0.62158
06:59:12|0.62158
06:59:13|0.62129
06:59:15|0.62129
06:59:15|0.62072
06:59:16|0.62072
06:59:17|0.62072
06:59:18|0.62072
06:59:19|0.62133
06:59:20|0.62024
06:59:21|0.62024
06:59:22|0.62024
06:59:23|0.62024
06:59:24|0.62024
06:59:25|0.62024
06:59:26|0.62024
06:59:27|0.62024
06:59:28|0.62024
06:59:29|0.62068
06:59:30|0.62139
06:59:31|0.62139
06:59:32|0.62139
06:59:33|0.62139
06:59:34|0.62139
06:59:36|0.62139
06:59:38|0.62133
06:59:39|0.62133
06:59:39|0.62133
06:59:41|0.62133
06:59:41|0.62133
06:59:43|0.62133
06:59:45|0.62138
06:59:45|0.62138
06:59:47|0.62138
06:59:48|0.62138
06:59:49|0.62138
06:59:50|0.62138
06:59:51|0.62138
06:59:52|0.62138
06:59:54|0.62138
06:59:54|0.62138
06:59:55|0.62138
06:59:57|0.62138
06:59:57|0.62138
06:59:58|0.62138
06:59:59|0.62138
07:00:01|0.62138
07:00:02|0.62138
07:00:02|0.62138
07:00:04|0.62138
07:00:04|0.62138
07:00:07|0.62039
07:00:07|0.62039
07:00:08|0.62039
07:00:09|0.62039
07:00:11|0.62039
07:00:12|0.62039
07:00:12|0.62039
07:00:14|0.62039
07:00:15|0.62039
07:00:15|0.62039
07:00:18|0.62039
07:00:19|0.62039
07:00:20|0.62039
07:00:21|0.62039
07:00:22|0.62039
07:00:23|0.62039
07:00:24|0.62039
07:00:25|0.62039
07:00:26|0.62039
07:00:27|0.62039
07:00:28|0.62039
07:00:29|0.62039
07:00:31|0.62039
07:00:33|0.62039
07:00:33|0.62039
07:00:34|0.62039
07:00:35|0.62039
07:00:37|0.62039
07:00:39|0.62039
07:00:41|0.62039
07:00:41|0.62039
07:00:44|0.62039
07:00:44|0.62039
07:00:46|0.62039
07:00:47|0.62039
07:00:49|0.62039
07:00:49|0.62039
07:00:52|0.62039
07:00:53|0.62039
07:00:54|0.62039
07:00:56|0.62029
07:00:58|0.62029
07:00:59|0.62029
07:01:00|0.62029
07:01:01|0.62029
07:01:02|0.62059
07:01:03|0.62018
07:01:04|0.62018
07:01:06|0.62018
07:01:07|0.62018
07:01:09|0.62018
07:01:09|0.62018
07:01:10|0.62018
07:01:12|0.6201
07:01:12|0.6201
07:01:13|0.6201
07:01:15|0.6201
07:01:16|0.6201
07:01:16|0.6201
07:01:18|0.6201
07:01:19|0.6201
07:01:19|0.6201
07:01:21|0.6201
07:01:22|0.6201
07:01:22|0.6201
07:01:23|0.62022
07:01:24|0.62022
07:01:26|0.62175
07:01:26|0.62175
07:01:28|0.62175
07:01:28|0.62175
07:01:30|0.62175
07:01:30|0.62175
07:01:31|0.62175
07:01:33|0.62151
07:01:33|0.62151
07:01:34|0.62151
07:01:36|0.62151
07:01:37|0.62151
07:01:39|0.62211
07:01:39|0.62211
07:01:40|0.62211
07:01:42|0.62211
07:01:43|0.62211
07:01:44|0.62211
07:01:45|0.62211
07:01:46|0.62211
07:01:47|0.62211
07:01:49|0.62211
07:01:50|0.62263
07:01:50|0.62246
07:01:53|0.62263
07:01:54|0.62263
07:01:56|0.6223
07:01:57|0.6223
07:01:58|0.6223
07:01:59|0.6223
07:01:59|0.62253
07:02:01|0.62304
07:02:03|0.62241
07:02:04|0.62241
07:02:04|0.62241
07:02:05|0.62241
07:02:07|0.62313
07:02:08|0.62267
07:02:09|0.62315
07:02:10|0.62343
07:02:12|0.62343
07:02:13|0.62362
07:02:14|0.62362
07:02:15|0.6227
07:02:17|0.62263
07:02:17|0.62263
07:02:18|0.62243
07:02:19|0.62263
07:02:21|0.62183
07:02:21|0.6226
07:02:22|0.6226
07:02:23|0.6227
07:02:24|0.6227
07:02:25|0.6227
07:02:26|0.6227
07:02:27|0.6227
07:02:28|0.62223
07:02:29|0.62223
07:02:30|0.62223
07:02:31|0.62223
07:02:32|0.62223
07:02:33|0.62223
07:02:34|0.62223
07:02:35|0.62286
07:02:36|0.62286
07:02:37|0.62286
07:02:39|0.62286
07:02:40|0.62286
07:02:41|0.62285
07:02:43|0.62285
07:02:45|0.62285
07:02:46|0.62325
07:02:48|0.62325
07:02:50|0.62325
07:02:52|0.62325
07:02:53|0.62325
07:02:54|0.62325
07:02:55|0.62223
07:02:56|0.6232
07:02:58|0.6232
07:02:58|0.62319
07:02:59|0.62319
07:03:01|0.62284
07:03:03|0.62284
07:03:03|0.62284
07:03:04|0.62284
07:03:05|0.62284
07:03:06|0.62284
07:03:07|0.62284
07:03:08|0.62284
07:03:09|0.62284
07:03:10|0.62284
07:03:11|0.62284
07:03:13|0.62284
07:03:14|0.62284
07:03:15|0.62284
07:03:15|0.62284
07:03:16|0.62284
07:03:17|0.62284
07:03:19|0.6225
07:03:19|0.62182
07:03:21|0.62182
07:03:22|0.62182
07:03:23|0.62182
07:03:24|0.62182
07:03:26|0.62182
07:03:26|0.6227
07:03:28|0.6227
07:03:30|0.6227
07:03:30|0.6227
07:03:31|0.6227
07:03:32|0.6227
07:03:34|0.6227
07:03:34|0.6227
07:03:35|0.6227
07:03:36|0.6227
07:03:37|0.6227
07:03:39|0.6227
07:03:41|0.6227
07:03:42|0.6227
07:03:44|0.6227
07:03:46|0.6227
07:03:47|0.6227
07:03:48|0.6227
07:03:49|0.6227
07:03:50|0.6227
07:03:51|0.6227
07:03:52|0.6227
07:03:54|0.6227
07:03:55|0.6227
07:03:56|0.6227
07:03:57|0.6227
07:03:57|0.6227
07:03:59|0.6227
07:04:00|0.6227
07:04:01|0.6227
07:04:02|0.6227
07:04:03|0.6227
07:04:04|0.6227
07:04:04|0.6227
07:04:06|0.6227
07:04:06|0.6227
07:04:08|0.6227
07:04:10|0.6227
07:04:10|0.6227
07:04:12|0.6227
07:04:13|0.6227
07:04:14|0.6227
07:04:15|0.6227
07:04:16|0.6227
07:04:18|0.6227
07:04:18|0.6227
07:04:19|0.6227
07:04:20|0.62324
07:04:22|0.62324
07:04:23|0.62324
07:04:25|0.62362
07:04:26|0.62362
07:04:27|0.62325
07:04:28|0.62325
07:04:28|0.62325
07:04:29|0.62325
07:04:31|0.62325
07:04:32|0.62325
07:04:32|0.62325
07:04:34|0.62325
07:04:34|0.62325
07:04:36|0.62373
07:04:37|0.62282
07:04:37|0.62282
07:04:38|0.62271
07:04:39|0.62271
07:04:41|0.62271
07:04:43|0.62271
07:04:44|0.62271
07:04:46|0.62271
07:04:48|0.62271
07:04:49|0.62209
07:04:49|0.62209
07:04:50|0.62209
07:04:52|0.62191
07:04:53|0.62191
07:04:55|0.62191
07:04:55|0.62191
07:04:56|0.62191
07:04:57|0.62191
07:04:58|0.62191
07:04:59|0.62191
07:05:00|0.62256
07:05:01|0.62256
07:05:02|0.62359
07:05:03|0.62295
07:05:04|0.62423
07:05:05|0.62433
07:05:06|0.6238
07:05:07|0.6238
07:05:08|0.6238
07:05:10|0.6238
07:05:11|0.6238
07:05:12|0.6237
07:05:12|0.62365
07:05:13|0.62365
07:05:14|0.62365
07:05:15|0.62331
07:05:17|0.62327
07:05:18|0.62327
07:05:19|0.62327
07:05:19|0.62265
07:05:21|0.62265
07:05:22|0.62265
07:05:22|0.62265
07:05:24|0.62265
07:05:25|0.62277
07:05:26|0.62277
07:05:27|0.62277
07:05:27|0.62277
07:05:29|0.62228
07:05:30|0.62228
07:05:30|0.62243
07:05:33|0.62243
07:05:33|0.62243
07:05:34|0.62243
07:05:35|0.62243
07:05:36|0.62243
07:05:37|0.62243
07:05:38|0.62243
07:05:39|0.62243
07:05:40|0.62243
07:05:41|0.62243
07:05:42|0.6227
07:05:44|0.62248
07:05:46|0.62206
07:05:48|0.62248
07:05:49|0.62248
07:05:49|0.62248
07:05:51|0.62248
07:05:51|0.62248
07:05:53|0.62243
07:05:54|0.62243
07:05:55|0.62243
07:05:56|0.62243
07:05:57|0.6223
07:05:58|0.6223
07:05:59|0.6223
07:06:01|0.6223
07:06:02|0.6223
07:06:03|0.6223
07:06:04|0.6223
07:06:06|0.6223
07:06:07|0.6223
07:06:07|0.6223
07:06:09|0.6223
07:06:10|0.6223
07:06:10|0.6223
07:06:12|0.6223
07:06:14|0.6223
07:06:14|0.6223
07:06:15|0.6223
07:06:16|0.62233
07:06:17|0.62233
07:06:18|0.62233
07:06:20|0.62233
07:06:20|0.62233
07:06:22|0.62233
07:06:22|0.62233
07:06:23|0.62233
07:06:24|0.62233
07:06:25|0.62233
07:06:26|0.62233
07:06:27|0.62223
07:06:29|0.62223
07:06:30|0.62223
07:06:32|0.62218
07:06:32|0.62188
07:06:35|0.62188
07:06:36|0.62188
07:06:36|0.62188
07:06:37|0.62188
07:06:38|0.6222
07:06:39|0.62233
07:06:40|0.62233
07:06:42|0.62233
07:06:44|0.62233
07:06:44|0.62233
07:06:45|0.62233
07:06:46|0.62233
07:06:47|0.62233
07:06:48|0.62233
07:06:50|0.62233
07:06:51|0.62233
07:06:51|0.62233
07:06:53|0.62233
07:06:53|0.62233
07:06:55|0.62275
07:06:55|0.62275
07:06:56|0.62275
07:06:57|0.62275
07:06:59|0.62275
07:07:00|0.62275
07:07:00|0.62275
07:07:02|0.62275
07:07:03|0.62275
07:07:03|0.62275
07:07:05|0.62275
07:07:05|0.62302
07:07:06|0.62302
07:07:07|0.62275
07:07:08|0.62275
07:07:10|0.62275
07:07:11|0.62275
07:07:13|0.62305
07:07:13|0.62305
07:07:15|0.62305
07:07:16|0.62305
07:07:17|0.62305
07:07:19|0.62305
07:07:20|0.62305
07:07:21|0.62305
07:07:21|0.62305
07:07:22|0.62305
07:07:24|0.62305
07:07:25|0.62305
07:07:26|0.62305
07:07:27|0.62305
07:07:27|0.62305
07:07:28|0.62305
07:07:29|0.62305
07:07:30|0.62305
07:07:32|0.62305
07:07:32|0.62305
07:07:35|0.62305
07:07:36|0.62305
07:07:36|0.62278
07:07:38|0.62218
07:07:38|0.62218
07:07:40|0.62218
07:07:41|0.62173
07:07:42|0.62173
07:07:43|0.62173
07:07:45|0.62217
07:07:45|0.62217
07:07:46|0.62217
07:07:48|0.62217
07:07:49|0.62217
07:07:50|0.62217
07:07:51|0.62217
07:07:52|0.62217
07:07:54|0.62217
07:07:54|0.62217
07:07:55|0.62217
07:07:57|0.62217
07:07:58|0.62259
07:07:59|0.62259
07:08:00|0.62259
07:08:01|0.62259
07:08:02|0.62346
07:08:03|0.62346
07:08:04|0.62346
07:08:05|0.62346
07:08:06|0.62346
07:08:07|0.62346
07:08:08|0.62346
07:08:09|0.62346
07:08:10|0.62306
07:08:11|0.62306
07:08:13|0.62217
07:08:15|0.62191
07:08:15|0.62236
07:08:17|0.62288
07:08:18|0.62288
07:08:19|0.62288
07:08:20|0.62288
07:08:21|0.62288
07:08:22|0.623
07:08:23|0.623
07:08:24|0.623
07:08:25|0.623
07:08:26|0.623
07:08:28|0.623
07:08:29|0.623
07:08:30|0.623
07:08:32|0.62277
07:08:32|0.62277
07:08:34|0.62277
07:08:35|0.62277
07:08:36|0.62277
07:08:36|0.62235
07:08:37|0.62235
07:08:39|0.62235
07:08:39|0.62235
07:08:40|0.62235
07:08:42|0.62235
07:08:42|0.62235
07:08:43|0.62235
07:08:46|0.62235
07:08:46|0.62277
07:08:47|0.62277
07:08:49|0.62277
07:08:49|0.62277
07:08:51|0.62277
07:08:52|0.62277
07:08:52|0.62277
07:08:53|0.6216
07:08:54|0.6216
07:08:56|0.62274
07:08:57|0.62274
07:08:58|0.62274
07:08:59|0.62274
07:09:00|0.62274
07:09:02|0.62274
07:09:02|0.62274
07:09:03|0.62274
07:09:05|0.62274
07:09:06|0.62274
07:09:07|0.62274
07:09:08|0.62274
07:09:10|0.62211
07:09:11|0.62159
07:09:12|0.62159
07:09:13|0.62169
07:09:14|0.62169
07:09:15|0.62169
07:09:16|0.62169
07:09:18|0.62169
07:09:19|0.62169
07:09:20|0.62169
07:09:21|0.62169
07:09:22|0.621
07:09:23|0.62158
07:09:23|0.62158
07:09:24|0.6217
07:09:26|0.62162
07:09:26|0.62162
07:09:27|0.62162
07:09:28|0.62162
07:09:29|0.62162
07:09:30|0.62162
07:09:32|0.62162
07:09:33|0.62162
07:09:34|0.62162
07:09:35|0.62162
07:09:36|0.62162
07:09:37|0.62158
07:09:38|0.62136
07:09:39|0.62136
07:09:40|0.62136
07:09:41|0.62136
07:09:42|0.62136
07:09:42|0.62108
07:09:44|0.621
07:09:45|0.621
07:09:47|0.6216
07:09:48|0.6216
07:09:49|0.6216
07:09:50|0.62112
07:09:51|0.62112
07:09:52|0.62112
07:09:53|0.62112
07:09:55|0.62112
07:09:56|0.62112
07:09:57|0.62154
07:09:58|0.62154
07:09:59|0.62154
07:10:00|0.62154
07:10:01|0.62154
07:10:02|0.62154
07:10:03|0.62154
07:10:05|0.62154
07:10:05|0.62154
07:10:06|0.62171
07:10:07|0.62171
07:10:09|0.62171
07:10:10|0.62171
07:10:10|0.62171
07:10:13|0.62171
07:10:13|0.62171
07:10:15|0.62148
07:10:16|0.62148
07:10:17|0.62148
07:10:18|0.62148
07:10:19|0.62148
07:10:20|0.62148
07:10:21|0.62148
07:10:22|0.62148
07:10:23|0.62148
07:10:24|0.62171
07:10:26|0.62171
07:10:27|0.62171
07:10:28|0.62171
07:10:29|0.62171
07:10:30|0.62171
07:10:32|0.62171
07:10:34|0.62171
07:10:35|0.621
07:10:35|0.62148
07:10:38|0.62148
07:10:38|0.62148
07:10:39|0.62148
07:10:40|0.62148
07:10:41|0.62148
07:10:42|0.62137
07:10:43|0.62137
07:10:44|0.621
07:10:45|0.621
07:10:46|0.621
07:10:48|0.62049
07:10:50|0.62049
07:10:52|0.62078
07:10:53|0.62078
07:10:53|0.62078
07:10:54|0.62078
07:10:55|0.62078
07:10:57|0.62078
07:10:57|0.62078
07:10:58|0.62078
07:11:00|0.62078
07:11:01|0.62078
07:11:02|0.62078
07:11:03|0.62078
07:11:04|0.62078
07:11:04|0.62078
07:11:06|0.62078
07:11:08|0.62124
07:11:09|0.62081
07:11:10|0.62081
07:11:10|0.62081
07:11:11|0.62002
07:11:13|0.62002
07:11:14|0.62002
07:11:15|0.62002
07:11:15|0.62031
07:11:16|0.62031
07:11:18|0.62031
07:11:18|0.62091
07:11:21|0.62091
07:11:22|0.62091
07:11:23|0.62091
07:11:24|0.62091
07:11:25|0.62091
07:11:26|0.62091
07:11:28|0.62091
07:11:29|0.62054
07:11:29|0.62054
07:11:30|0.62054
07:11:31|0.62054
07:11:32|0.62
07:11:33|0.62
07:11:34|0.62
07:11:35|0.62
07:11:36|0.62
07:11:37|0.62
07:11:38|0.62
07:11:39|0.62
07:11:40|0.62
07:11:41|0.62
07:11:42|0.62
07:11:43|0.62
07:11:44|0.62
07:11:45|0.62
07:11:47|0.62
07:11:48|0.62
07:11:49|0.61898
07:11:50|0.61898
07:11:51|0.61953
07:11:52|0.61953
07:11:53|0.61953
07:11:54|0.61953
07:11:55|0.61953
07:11:56|0.61953
07:11:57|0.61909
07:11:58|0.62
07:11:59|0.61947
07:12:00|0.61947
07:12:01|0.61947
07:12:02|0.61947
07:12:03|0.61947
07:12:04|0.61956
07:12:05|0.61953
07:12:06|0.61944
07:12:07|0.61944
07:12:09|0.61944
07:12:09|0.61944
07:12:12|0.61944
07:12:13|0.62211
07:12:13|0.62211
07:12:15|0.62215
07:12:16|0.62215
07:12:17|0.62244
07:12:18|0.62225
07:12:19|0.62225
07:12:21|0.62197
07:12:22|0.62197
07:12:23|0.62197
07:12:24|0.62211
07:12:25|0.62211
07:12:26|0.62211
07:12:27|0.62211
07:12:29|0.62173
07:12:30|0.62121
07:12:31|0.62121
07:12:32|0.62121
07:12:33|0.62121
07:12:33|0.62121
07:12:34|0.62121
07:12:36|0.62121
07:12:37|0.62121
07:12:38|0.62121
07:12:38|0.62121
07:12:40|0.62121
07:12:41|0.62121
07:12:43|0.62121
07:12:43|0.62121
07:12:45|0.62121
07:12:45|0.62121
07:12:46|0.62121
07:12:47|0.62121
07:12:50|0.62121
07:12:50|0.62121
07:12:52|0.62106
07:12:54|0.62106
07:12:54|0.62106
07:12:56|0.62106
07:12:56|0.62106
07:12:57|0.62106
07:12:58|0.62106
07:12:59|0.62106
07:13:00|0.62106
07:13:01|0.62106
07:13:02|0.62106
07:13:03|0.62106
07:13:04|0.62136
07:13:06|0.622
07:13:07|0.622
07:13:08|0.62239
07:13:09|0.62239
07:13:10|0.62239
07:13:11|0.62208
07:13:12|0.62208
07:13:14|0.62208
07:13:15|0.62208
07:13:15|0.62208
07:13:18|0.62208
07:13:19|0.62207
07:13:20|0.62207
07:13:21|0.62207
07:13:23|0.62155
07:13:24|0.62155
07:13:26|0.62155
07:13:27|0.62155
07:13:28|0.6213
07:13:29|0.6213
07:13:29|0.6213
07:13:31|0.6213
07:13:32|0.6213
07:13:32|0.6213
07:13:33|0.6213
07:13:34|0.6206
07:13:36|0.62115
07:13:37|0.62115
07:13:37|0.62115
07:13:39|0.62115
07:13:40|0.62115
07:13:41|0.62115
07:13:42|0.62115
07:13:43|0.62115
07:13:44|0.62115
07:13:46|0.62115
07:13:47|0.62103
07:13:48|0.62103
07:13:49|0.62103
07:13:50|0.62103
07:13:51|0.62103
07:13:53|0.62103
07:13:53|0.62103
07:13:56|0.62103
07:13:56|0.62103
07:13:58|0.62103
07:13:59|0.62103
07:14:00|0.62103
07:14:02|0.62105
07:14:03|0.62105
07:14:04|0.62103
07:14:05|0.62103
07:14:06|0.62103
07:14:06|0.62063
07:14:08|0.62063
07:14:08|0.62063
07:14:10|0.62063
07:14:11|0.62063
07:14:12|0.62063
07:14:12|0.62063
07:14:15|0.62063
07:14:15|0.62063
07:14:17|0.62063
07:14:17|0.62063
07:14:19|0.62063
07:14:20|0.62063
07:14:20|0.62063
07:14:21|0.62063
07:14:22|0.62063
07:14:24|0.62063
07:14:25|0.62063
07:14:25|0.62063
07:14:27|0.62063
07:14:28|0.62063
07:14:28|0.62063
07:14:30|0.62063
07:14:30|0.62063
07:14:31|0.62063
07:14:34|0.62063
07:14:34|0.62063
07:14:35|0.62063
07:14:36|0.62063
07:14:37|0.62063
07:14:38|0.62063
07:14:39|0.62063
07:14:40|0.62063
07:14:41|0.62063
07:14:43|0.62063
07:14:43|0.62063
07:14:44|0.62063
07:14:45|0.62063
07:14:46|0.62063
07:14:47|0.62063
07:14:48|0.62063
07:14:49|0.62063
07:14:50|0.62063
07:14:52|0.62063
07:14:52|0.62063
07:14:53|0.62063
07:14:54|0.62063
07:14:56|0.62072
07:14:56|0.62072
07:14:57|0.62072
07:14:59|0.62072
07:14:59|0.62072
07:15:01|0.62072
07:15:03|0.62099
07:15:03|0.62099
07:15:05|0.62099
07:15:06|0.62099
07:15:06|0.62099
07:15:07|0.62099
07:15:08|0.621
07:15:10|0.621
07:15:11|0.621
07:15:12|0.621
07:15:13|0.62118
07:15:14|0.62118
07:15:15|0.62112
07:15:16|0.62112
07:15:17|0.62112
07:15:18|0.62112
07:15:19|0.62109
07:15:20|0.62068
07:15:21|0.62068
07:15:22|0.62068
07:15:23|0.62068
07:15:24|0.62068
07:15:25|0.62068
07:15:26|0.62094
07:15:28|0.62094
07:15:29|0.62094
07:15:30|0.62094
07:15:31|0.62094
07:15:32|0.62094
07:15:33|0.62094
07:15:34|0.62094
07:15:35|0.62094
07:15:36|0.62094
07:15:37|0.62094
07:15:38|0.62094
07:15:39|0.62094
07:15:40|0.62094
07:15:41|0.62094
07:15:42|0.62094
07:15:43|0.62094
07:15:44|0.62094
07:15:45|0.62094
07:15:46|0.62094
07:15:47|0.62094
07:15:48|0.62094
07:15:49|0.62094
07:15:50|0.62094
07:15:51|0.62094
07:15:52|0.62094
07:15:54|0.62094
07:15:56|0.62094
07:15:57|0.62094
07:15:59|0.62094
07:15:59|0.62094
07:16:00|0.62094
07:16:02|0.6213
07:16:03|0.6213
07:16:04|0.6213
07:16:06|0.62074
07:16:06|0.62
07:16:08|0.61999
07:16:08|0.61999
07:16:10|0.61999
07:16:11|0.61999
07:16:12|0.61875
07:16:14|0.61953
07:16:14|0.61953
07:16:16|0.61953
07:16:17|0.61953
07:16:18|0.61879
07:16:19|0.61879
07:16:19|0.61879
07:16:20|0.61879
07:16:21|0.61879
07:16:22|0.61879
07:16:24|0.61879
07:16:24|0.61879
07:16:25|0.61879
07:16:27|0.61879
07:16:28|0.61879
07:16:29|0.61879
07:16:31|0.61879
07:16:32|0.61879
07:16:33|0.61879
07:16:34|0.61879
07:16:34|0.61882
07:16:37|0.61882
07:16:37|0.61879
07:16:38|0.62029
07:16:40|0.62069
07:16:40|0.62069
07:16:42|0.62069
07:16:42|0.62069
07:16:44|0.62069
07:16:44|0.62069
07:16:45|0.62065
07:16:47|0.62065
07:16:47|0.62065
07:16:48|0.62065
07:16:49|0.62065
07:16:51|0.62065
07:16:52|0.62065
07:16:52|0.62065
07:16:55|0.62065
07:16:55|0.62065
07:16:56|0.62065
07:16:58|0.62065
07:16:59|0.62065
07:17:00|0.62065
07:17:01|0.61952
07:17:03|0.61952
07:17:03|0.61952
07:17:05|0.61952
07:17:06|0.61952
07:17:07|0.61943
07:17:08|0.61943
07:17:10|0.61943
07:17:10|0.61943
07:17:13|0.61943
07:17:13|0.61943
07:17:14|0.61943
07:17:15|0.61943
07:17:17|0.61943
07:17:17|0.61943
07:17:19|0.62075
07:17:21|0.62075
07:17:22|0.62075
07:17:22|0.62075
07:17:23|0.6211
07:17:25|0.6211
07:17:26|0.6211
07:17:27|0.6211
07:17:29|0.6211
07:17:29|0.6211
07:17:31|0.6211
07:17:31|0.6211
07:17:32|0.6211
07:17:33|0.6211
07:17:34|0.6211
07:17:35|0.62015
07:17:36|0.62015
07:17:37|0.62053
07:17:38|0.62053
07:17:39|0.62053
07:17:41|0.62053
07:17:41|0.62053
07:17:43|0.62053
07:17:44|0.62053
07:17:44|0.61991
07:17:46|0.61991
07:17:46|0.61991
07:17:47|0.61997
07:17:48|0.61997
07:17:49|0.61997
07:17:50|0.61997
07:17:52|0.62016
07:17:52|0.62016
07:17:54|0.62016
07:17:55|0.62016
07:17:57|0.62016
07:17:58|0.62016
07:17:58|0.62016
07:18:00|0.62016
07:18:00|0.62016
07:18:02|0.62016
07:18:02|0.62054
07:18:04|0.62054
07:18:05|0.62054
07:18:06|0.62054
07:18:07|0.62054
07:18:08|0.62054
07:18:09|0.62054
07:18:10|0.62054
07:18:12|0.62096
07:18:13|0.62096
07:18:13|0.62096
07:18:16|0.62049
07:18:16|0.62049
07:18:17|0.62049
07:18:19|0.62049
07:18:20|0.62049
07:18:21|0.62049
07:18:22|0.62049
07:18:23|0.62049
07:18:24|0.62046
07:18:25|0.62046
07:18:26|0.62046
07:18:27|0.62046
07:18:28|0.62046
07:18:29|0.62046
07:18:30|0.62046
07:18:31|0.62046
07:18:32|0.62068
07:18:33|0.62071
07:18:34|0.62071
07:18:36|0.62071
07:18:37|0.62071
07:18:37|0.62071
07:18:39|0.62071
07:18:39|0.62071
07:18:40|0.62071
07:18:42|0.62071
07:18:43|0.62071
07:18:44|0.62071
07:18:45|0.62071
07:18:46|0.62071
07:18:47|0.62099
07:18:48|0.62099
07:18:49|0.62099
07:18:50|0.62099
07:18:51|0.62099
07:18:52|0.62099
07:18:53|0.62099
07:18:54|0.62099
07:18:56|0.62099
07:18:57|0.62099
07:18:57|0.62071
07:18:58|0.62071
07:19:00|0.62071
07:19:02|0.62071
07:19:02|0.62071
07:19:04|0.621
07:19:05|0.621
07:19:05|0.621
07:19:06|0.621
07:19:07|0.62074
07:19:10|0.62074
07:19:12|0.62074
07:19:12|0.62074
07:19:14|0.62074
07:19:15|0.62074
07:19:17|0.62074
07:19:17|0.62074
07:19:19|0.62074
07:19:19|0.621
07:19:21|0.621
07:19:22|0.621
07:19:24|0.621
07:19:24|0.621
07:19:25|0.621
07:19:26|0.621
07:19:27|0.621
07:19:28|0.621
07:19:29|0.621
07:19:30|0.621
07:19:32|0.621
07:19:33|0.621
07:19:33|0.621
07:19:34|0.621
07:19:35|0.621
07:19:36|0.621
07:19:39|0.621
07:19:39|0.621
07:19:40|0.621
07:19:42|0.621
07:19:43|0.621
07:19:44|0.621
07:19:45|0.621
07:19:46|0.621
07:19:47|0.621
07:19:48|0.621
07:19:49|0.621
07:19:50|0.621
07:19:51|0.621
07:19:52|0.621
07:19:53|0.621
07:19:54|0.621
07:19:55|0.62078
07:19:57|0.62078
07:19:57|0.62078
07:20:00|0.62078
07:20:00|0.61943
07:20:01|0.61943
07:20:02|0.61943
07:20:03|0.61943
07:20:04|0.61975
07:20:05|0.61975
07:20:07|0.61975
07:20:08|0.61986
07:20:10|0.62008
07:20:10|0.6213
07:20:12|0.6213
07:20:14|0.62125
07:20:14|0.62125
07:20:16|0.62107
07:20:17|0.62107
07:20:18|0.62053
07:20:20|0.62053
07:20:20|0.62053
07:20:21|0.62053
07:20:22|0.62053
07:20:23|0.62053
07:20:24|0.62053
07:20:25|0.62053
07:20:26|0.62053
07:20:27|0.62053
07:20:28|0.62053
07:20:30|0.62053
07:20:30|0.62053
07:20:31|0.62053
07:20:32|0.62053
07:20:34|0.62053
07:20:35|0.62053
07:20:36|0.62053
07:20:37|0.62146
07:20:38|0.62146
07:20:39|0.62146
07:20:40|0.62146
07:20:41|0.62146
07:20:42|0.62341
07:20:43|0.62341
07:20:44|0.62341
07:20:45|0.62291
07:20:46|0.62291
07:20:47|0.62291
07:20:48|0.62291
07:20:49|0.62291
07:20:50|0.62291
07:20:51|0.62291
07:20:52|0.62291
07:20:53|0.62291
07:20:54|0.62291
07:20:55|0.62291
07:20:56|0.62291
07:20:58|0.6235
07:20:58|0.6235
07:21:00|0.6235
07:21:02|0.6235
07:21:03|0.6235
07:21:04|0.6235
07:21:05|0.6235
07:21:06|0.6235
07:21:06|0.6235
07:21:08|0.6235
07:21:08|0.6235
07:21:10|0.6235
07:21:12|0.6235
07:21:12|0.6235
07:21:13|0.62313
07:21:14|0.62313
07:21:15|0.62313
07:21:17|0.62284
07:21:17|0.62284
07:21:18|0.62312
07:21:19|0.62312
07:21:20|0.62295
07:21:21|0.62295
07:21:22|0.62138
07:21:23|0.62138
07:21:25|0.62138
07:21:26|0.62161
07:21:27|0.62223
07:21:28|0.62223
07:21:29|0.62343
07:21:30|0.62208
07:21:31|0.62208
07:21:32|0.62208
07:21:34|0.62208
07:21:34|0.62235
07:21:35|0.62166
07:21:36|0.62166
07:21:38|0.62166
07:21:38|0.62166
07:21:39|0.62166
07:21:40|0.62166
07:21:41|0.62166
07:21:42|0.62166
07:21:43|0.62166
07:21:45|0.62246
07:21:45|0.62278
07:21:47|0.62216
07:21:47|0.62216
07:21:48|0.62216
07:21:49|0.62216
07:21:50|0.62216
07:21:52|0.62216
07:21:53|0.62216
07:21:54|0.62216
07:21:55|0.62216
07:21:56|0.62216
07:21:56|0.62216
07:21:58|0.62273
07:21:59|0.62273
07:22:01|0.62273
07:22:01|0.62319
07:22:02|0.62319
07:22:04|0.62349
07:22:05|0.62349
07:22:07|0.62348
07:22:08|0.62348
07:22:10|0.62348
07:22:10|0.62348
07:22:11|0.62331
07:22:13|0.62331
07:22:13|0.62331
07:22:15|0.62331
07:22:16|0.62331
07:22:16|0.62331
07:22:17|0.62331
07:22:18|0.62331
07:22:20|0.62331
07:22:22|0.62331
07:22:23|0.62331
07:22:24|0.62331
07:22:26|0.62452
07:22:26|0.62332
07:22:27|0.62332
07:22:28|0.62332
07:22:30|0.62403
07:22:30|0.62375
07:22:31|0.62404
07:22:32|0.62404
07:22:33|0.62404
07:22:35|0.62404
07:22:36|0.62404
07:22:37|0.62404
07:22:37|0.62404
07:22:38|0.62404
07:22:40|0.62404
07:22:40|0.62404
07:22:42|0.6235
07:22:42|0.6242
07:22:44|0.6242
07:22:44|0.62278
07:22:46|0.62278
07:22:48|0.62216
07:22:48|0.62216
07:22:49|0.62216
07:22:50|0.62216
07:22:51|0.62216
07:22:52|0.62216
07:22:53|0.62216
07:22:54|0.62216
07:22:55|0.62216
07:22:56|0.62216
07:22:57|0.62216
07:22:59|0.62216
07:23:01|0.62216
07:23:02|0.62263
07:23:02|0.62263
07:23:03|0.62263
07:23:04|0.62295
07:23:05|0.62295
07:23:07|0.62355
07:23:08|0.62355
07:23:09|0.62355
07:23:11|0.62355
07:23:12|0.62355
07:23:12|0.62355
07:23:13|0.62355
07:23:15|0.62289
07:23:16|0.62289
07:23:16|0.62289
07:23:17|0.62254
07:23:19|0.62428
07:23:20|0.62428
07:23:20|0.62428
07:23:21|0.62428
07:23:23|0.62428
07:23:23|0.62383
07:23:25|0.62409
07:23:27|0.62353
07:23:28|0.62353
07:23:29|0.62353
07:23:31|0.6238
07:23:31|0.6238
07:23:32|0.62279
07:23:35|0.62267
07:23:35|0.6213
07:23:36|0.6213
07:23:37|0.6213
07:23:39|0.6213
07:23:39|0.6213
07:23:41|0.6213
07:23:41|0.6213
07:23:42|0.6213
07:23:43|0.6213
07:23:44|0.6213
07:23:45|0.6213
07:23:46|0.6213
07:23:47|0.6213
07:23:49|0.6213
07:23:50|0.6213
07:23:50|0.6213
07:23:51|0.6213
07:23:53|0.6213
07:23:54|0.6213
07:23:54|0.6213
07:23:55|0.6213
07:23:56|0.6213
07:23:58|0.6213
07:23:58|0.6213
07:24:00|0.6213
07:24:01|0.6213
07:24:02|0.6213
07:24:02|0.6213
07:24:03|0.6213
07:24:06|0.6213
07:24:07|0.6213
07:24:09|0.6213
07:24:09|0.6213
07:24:10|0.6213
07:24:12|0.6213
07:24:12|0.6213
07:24:14|0.61868
07:24:16|0.61855
07:24:18|0.6198
07:24:18|0.6198
07:24:20|0.6198
07:24:21|0.6198
07:24:23|0.6198
07:24:23|0.6198
07:24:24|0.6198
07:24:25|0.61955
07:24:27|0.61955
07:24:28|0.61955
07:24:29|0.61955
07:24:30|0.61955
07:24:31|0.61955
07:24:32|0.61955
07:24:33|0.61955
07:24:34|0.61955
07:24:35|0.61955
07:24:36|0.61955
07:24:37|0.61937
07:24:38|0.61937
07:24:39|0.62037
07:24:40|0.62037
07:24:41|0.62037
07:24:42|0.62037
07:24:43|0.62037
07:24:44|0.62037
07:24:45|0.62037
07:24:46|0.62037
07:24:47|0.62037
07:24:48|0.62037
07:24:49|0.62037
07:24:50|0.62037
07:24:51|0.62037
07:24:52|0.62037
07:24:53|0.62037
07:24:54|0.62007
07:24:55|0.62007
07:24:56|0.62007
07:24:57|0.62007
07:24:58|0.62007
07:24:59|0.62007
07:25:00|0.62007
07:25:02|0.62007
07:25:03|0.62007
07:25:03|0.61987
07:25:05|0.61987
07:25:07|0.61987
07:25:08|0.61987
07:25:09|0.61987
07:25:10|0.61987
07:25:11|0.62002
07:25:13|0.62002
07:25:14|0.61955
07:25:15|0.61955
07:25:16|0.61955
07:25:17|0.61955
07:25:19|0.61922
07:25:20|0.61922
07:25:21|0.61922
07:25:22|0.61922
07:25:24|0.61922
07:25:24|0.61934
07:25:26|0.61934
07:25:28|0.61934
07:25:28|0.61934
07:25:29|0.61934
07:25:30|0.61934
07:25:31|0.62027
07:25:32|0.62027
07:25:33|0.62027
07:25:35|0.62027
07:25:35|0.61998
07:25:37|0.61998
07:25:38|0.61998
07:25:39|0.61998
07:25:40|0.61998
07:25:41|0.61998
07:25:42|0.61998
07:25:43|0.61998
07:25:44|0.61998
07:25:45|0.61998
07:25:46|0.61998
07:25:47|0.61998
07:25:48|0.61998
07:25:49|0.61998
07:25:50|0.62
07:25:51|0.62
07:25:52|0.62
07:25:53|0.62
07:25:54|0.62
07:25:55|0.62
07:25:56|0.62
07:25:57|0.61999
07:25:58|0.61999
07:25:59|0.61999
07:26:00|0.61999
07:26:02|0.61999
07:26:03|0.61999
07:26:04|0.61999
07:26:05|0.61999
07:26:06|0.61999
07:26:07|0.61999
07:26:09|0.61999
07:26:09|0.61999
07:26:12|0.61999
07:26:13|0.61999
07:26:15|0.61961
07:26:17|0.61961
07:26:17|0.61961
07:26:19|0.61961
07:26:19|0.61999
07:26:21|0.61999
07:26:22|0.61938
07:26:22|0.61938
07:26:24|0.61938
07:26:24|0.61938
07:26:26|0.61938
07:26:27|0.61938
07:26:29|0.61938
07:26:29|0.61938
07:26:32|0.61938
07:26:33|0.61938
07:26:34|0.61937
07:26:35|0.61937
07:26:36|0.61937
07:26:38|0.61937
07:26:38|0.61937
07:26:39|0.61937
07:26:40|0.61937
07:26:41|0.61937
07:26:42|0.61907
07:26:43|0.61907
07:26:44|0.61934
07:26:45|0.61934
07:26:46|0.61934
07:26:47|0.61934
07:26:48|0.61934
07:26:49|0.61934
07:26:50|0.61934
07:26:51|0.61934
07:26:53|0.61936
07:26:54|0.61936
07:26:55|0.61936
07:26:55|0.61936
07:26:57|0.61936
07:26:58|0.61936
07:26:58|0.61936
07:26:59|0.61936
07:27:01|0.61936
07:27:01|0.61936
07:27:03|0.61936
07:27:05|0.61936
07:27:06|0.61937
07:27:08|0.61937
07:27:09|0.61937
07:27:09|0.61937
07:27:11|0.61937
07:27:11|0.61937
07:27:12|0.61937
07:27:14|0.61937
07:27:16|0.61937
07:27:17|0.61937
07:27:18|0.61937
07:27:19|0.61937
07:27:19|0.61937
07:27:20|0.61937
07:27:22|0.61937
07:27:23|0.61937
07:27:23|0.61937
07:27:24|0.61937
07:27:25|0.61937
07:27:27|0.61937
07:27:28|0.619
07:27:29|0.619
07:27:30|0.619
07:27:31|0.619
07:27:32|0.619
07:27:33|0.619
07:27:34|0.619
07:27:35|0.619
07:27:36|0.619
07:27:37|0.61937
07:27:38|0.619
07:27:39|0.619
07:27:40|0.619
07:27:41|0.619
07:27:42|0.619
07:27:43|0.619
07:27:44|0.62018
07:27:45|0.62018
07:27:46|0.62018
07:27:47|0.62018
07:27:48|0.62007
07:27:49|0.62007
07:27:50|0.62009
07:27:51|0.61987
07:27:52|0.61987
07:27:53|0.61987
07:27:54|0.62116
07:27:55|0.62116
07:27:56|0.62116
07:27:57|0.62116
07:27:59|0.62152
07:27:59|0.62152
07:28:00|0.62165
07:28:01|0.62168
07:28:02|0.62176
07:28:04|0.62176
07:28:06|0.62176
07:28:07|0.62176
07:28:08|0.62264
07:28:10|0.62264
07:28:10|0.62241
07:28:12|0.62241
07:28:13|0.62241
07:28:15|0.62241
07:28:16|0.62241
07:28:18|0.62241
07:28:18|0.62241
07:28:20|0.62241
07:28:21|0.62241
07:28:22|0.62273
07:28:23|0.62273
07:28:24|0.62273
07:28:25|0.62273
07:28:27|0.62327
07:28:27|0.62327
07:28:28|0.62303
07:28:29|0.62303
07:28:30|0.62303
07:28:31|0.62303
07:28:32|0.62303
07:28:33|0.62303
07:28:34|0.62303
07:28:36|0.62337
07:28:37|0.62344
07:28:38|0.62344
07:28:40|0.62344
07:28:41|0.6236
07:28:42|0.62373
07:28:42|0.62365
07:28:43|0.62365
07:28:45|0.62365
07:28:46|0.62365
07:28:47|0.62377
07:28:47|0.62377
07:28:48|0.62362
07:28:49|0.62362
07:28:51|0.62362
07:28:51|0.62362
07:28:54|0.62362
07:28:54|0.62251
07:28:55|0.62251
07:28:56|0.62207
07:28:57|0.62207
07:28:58|0.62207
07:28:59|0.62207
07:29:00|0.62207
07:29:01|0.62318
07:29:02|0.623
07:29:03|0.62347
07:29:04|0.62347
07:29:05|0.62347
07:29:07|0.6235
07:29:09|0.6235
07:29:11|0.62362
07:29:11|0.623
07:29:14|0.6232
07:29:14|0.6232
07:29:15|0.6232
07:29:16|0.6232
07:29:17|0.62274
07:29:18|0.62268
07:29:19|0.62236
07:29:20|0.62236
07:29:21|0.62236
07:29:22|0.62236
07:29:23|0.62236
07:29:25|0.62236
07:29:25|0.62236
07:29:26|0.62236
07:29:27|0.62236
07:29:28|0.62236
07:29:30|0.62253
07:29:31|0.624
07:29:32|0.624
07:29:33|0.624
07:29:34|0.624
07:29:35|0.62319
07:29:36|0.62319
07:29:37|0.62296
07:29:38|0.62288
07:29:39|0.62288
07:29:40|0.62288
07:29:41|0.62288
07:29:42|0.62288
07:29:43|0.62288
07:29:44|0.62288
07:29:45|0.62364
07:29:47|0.62364
07:29:47|0.62364
07:29:48|0.62364
07:29:49|0.62364
07:29:50|0.62364
07:29:51|0.62364
07:29:52|0.62364
07:29:53|0.62364
07:29:54|0.62364
07:29:55|0.62364
07:29:56|0.62364
07:29:57|0.62384
07:29:58|0.62395
07:29:59|0.62395
07:30:00|0.62395
07:30:01|0.62288
07:30:02|0.62272
07:30:04|0.62237
07:30:05|0.62237
07:30:06|0.62272
07:30:08|0.62272
07:30:10|0.62272
07:30:11|0.62272
07:30:12|0.62272
07:30:13|0.62272
07:30:15|0.62285
07:30:16|0.62357
07:30:16|0.62357
07:30:18|0.62357
07:30:19|0.62357
07:30:20|0.62395
07:30:21|0.62395
07:30:22|0.62395
07:30:24|0.62294
07:30:25|0.62239
07:30:25|0.62239
07:30:27|0.62239
07:30:28|0.62156
07:30:29|0.62156
07:30:29|0.62156
07:30:30|0.62156
07:30:32|0.62156
07:30:32|0.62156
07:30:33|0.62158
07:30:35|0.62158
07:30:35|0.62158
07:30:37|0.62158
07:30:38|0.62158
07:30:39|0.62158
07:30:40|0.62158
07:30:40|0.62154
07:30:41|0.62154
07:30:43|0.62154
07:30:43|0.62154
07:30:45|0.62154
07:30:47|0.61991
07:30:47|0.61991
07:30:48|0.61991
07:30:50|0.61991
07:30:50|0.61991
07:30:52|0.61991
07:30:52|0.61991
07:30:53|0.61991
07:30:54|0.61991
07:30:55|0.61991
07:30:56|0.61991
07:30:57|0.61991
07:30:59|0.61991
07:31:00|0.61991
07:31:00|0.62092
07:31:02|0.62091
07:31:03|0.62091
07:31:03|0.62091
07:31:05|0.62091
07:31:05|0.62018
07:31:08|0.62018
07:31:09|0.62018
07:31:09|0.62018
07:31:10|0.62018
07:31:11|0.62032
07:31:13|0.62032
07:31:15|0.62032
07:31:16|0.62032
07:31:17|0.62032
07:31:19|0.62032
07:31:20|0.62032
07:31:21|0.62032
07:31:22|0.62032
07:31:23|0.62025
07:31:25|0.62127
07:31:25|0.62115
07:31:26|0.62115
07:31:27|0.62115
07:31:28|0.62115
07:31:29|0.62115
07:31:30|0.62115
07:31:31|0.62115
07:31:32|0.62115
07:31:33|0.62115
07:31:34|0.62115
07:31:36|0.62115
07:31:37|0.62115
07:31:37|0.62115
07:31:39|0.62115
07:31:39|0.62115
07:31:40|0.62108
07:31:41|0.62108
07:31:42|0.62108
07:31:43|0.62108
07:31:44|0.62108
07:31:45|0.62108
07:31:46|0.62108
07:31:47|0.62108
07:31:48|0.62108
07:31:49|0.62108
07:31:50|0.62108
07:31:51|0.62108
07:31:52|0.62108
07:31:53|0.62108
07:31:54|0.62108
07:31:56|0.62108
07:31:56|0.62108
07:31:58|0.62108
07:31:59|0.62108
07:32:00|0.62108
07:32:00|0.62108
07:32:02|0.62108
07:32:03|0.62108
07:32:03|0.62137
07:32:04|0.62137
07:32:07|0.62201
07:32:08|0.62201
07:32:10|0.62201
07:32:12|0.62201
07:32:13|0.62201
07:32:14|0.62127
07:32:15|0.62049
07:32:16|0.62049
07:32:17|0.62049
07:32:19|0.62049
07:32:20|0.62049
07:32:21|0.62049
07:32:23|0.62049
07:32:23|0.62049
07:32:26|0.62049
07:32:26|0.62022
07:32:27|0.61987
07:32:28|0.61987
07:32:29|0.61997
07:32:30|0.61892
07:32:31|0.61875
07:32:32|0.61864
07:32:33|0.61914
07:32:34|0.61913
07:32:35|0.61913
07:32:36|0.61913
07:32:38|0.61913
07:32:38|0.61913
07:32:39|0.61913
07:32:40|0.61913
07:32:41|0.61873
07:32:42|0.61873
07:32:43|0.61873
07:32:44|0.61895
07:32:45|0.61895
07:32:46|0.61895
07:32:47|0.61895
07:32:48|0.61895
07:32:50|0.61895
07:32:50|0.61895
07:32:51|0.61895
07:32:52|0.61895
07:32:53|0.61895
07:32:54|0.61895
07:32:55|0.61895
07:32:56|0.61895
07:32:57|0.61846
07:32:58|0.61846
07:33:00|0.61846
07:33:00|0.61913
07:33:01|0.61913
07:33:02|0.61913
07:33:03|0.61913
07:33:04|0.61913
07:33:05|0.61913
07:33:06|0.61913
07:33:07|0.61913
07:33:08|0.61913
07:33:09|0.61913
07:33:10|0.61913
07:33:12|0.61913
07:33:14|0.61913
07:33:14|0.61877
07:33:16|0.61859
07:33:18|0.61913
07:33:18|0.61913
07:33:20|0.61913
07:33:21|0.61913
07:33:21|0.61913
07:33:22|0.61913
07:33:24|0.61913
07:33:25|0.61913
07:33:26|0.61913
07:33:27|0.61913
07:33:28|0.61913
07:33:29|0.61895
07:33:31|0.61895
07:33:31|0.61895
07:33:33|0.61871
07:33:34|0.61871
07:33:35|0.61871
07:33:36|0.61871
07:33:37|0.61871
07:33:38|0.61871
07:33:39|0.61842
07:33:41|0.61842
07:33:41|0.61842
07:33:42|0.61842
07:33:44|0.61842
07:33:44|0.61842
07:33:45|0.61842
07:33:46|0.61824
07:33:47|0.61824
07:33:48|0.61824
07:33:49|0.6187
07:33:51|0.6187
07:33:52|0.6187
07:33:52|0.6187
07:33:53|0.6187
07:33:56|0.6187
07:33:56|0.6187
07:33:57|0.6187
07:33:58|0.6187
07:33:59|0.6187
07:34:00|0.6187
07:34:01|0.6187
07:34:02|0.6187
07:34:03|0.6187
07:34:04|0.6187
07:34:05|0.6187
07:34:07|0.6187
07:34:07|0.6187
07:34:10|0.6187
07:34:11|0.6187
07:34:12|0.6187
07:34:13|0.6187
07:34:14|0.6187
07:34:16|0.6187
07:34:16|0.6187
07:34:18|0.6187
07:34:18|0.6187
07:34:20|0.6187
07:34:20|0.6187
07:34:21|0.61781
07:34:22|0.61831
07:34:24|0.61831
07:34:25|0.61831
07:34:26|0.61831
07:34:27|0.61831
07:34:28|0.61831
07:34:30|0.61831
07:34:30|0.61694
07:34:32|0.61702
07:34:33|0.61738
07:34:34|0.61738
07:34:35|0.61738
07:34:35|0.61725
07:34:36|0.61725
07:34:39|0.61735
07:34:40|0.61662
07:34:41|0.61662
07:34:42|0.61659
07:34:43|0.61691
07:34:44|0.61691
07:34:45|0.61761
07:34:46|0.61669
07:34:47|0.61669
07:34:48|0.61669
07:34:49|0.61669
07:34:50|0.61669
07:34:51|0.61669
07:34:52|0.61669
07:34:53|0.61669
07:34:54|0.61595
07:34:55|0.61638
07:34:56|0.61713
07:34:57|0.61715
07:34:58|0.61715
07:34:59|0.61715
07:35:00|0.61715
07:35:01|0.6165
07:35:02|0.6165
07:35:03|0.6165
07:35:04|0.6165
07:35:05|0.6165
07:35:06|0.6165
07:35:07|0.6165
07:35:09|0.6165
07:35:09|0.6165
07:35:11|0.61655
07:35:12|0.61656
07:35:14|0.61656
07:35:16|0.61656
07:35:18|0.61677
07:35:19|0.61677
07:35:20|0.61677
07:35:20|0.61677
07:35:22|0.61198
07:35:23|0.61312
07:35:24|0.61288
07:35:25|0.6116
07:35:26|0.61214
07:35:27|0.61097
07:35:28|0.61168
07:35:29|0.61201
07:35:30|0.61201
07:35:32|0.61201
07:35:34|0.61166
07:35:34|0.61205
07:35:35|0.61205
07:35:37|0.6123
07:35:38|0.61136
07:35:38|0.61042
07:35:39|0.61042
07:35:42|0.61129
07:35:42|0.61163
07:35:44|0.61163
07:35:45|0.61163
07:35:46|0.61163
07:35:47|0.61163
07:35:48|0.61163
07:35:49|0.61163
07:35:50|0.61285
07:35:51|0.61297
07:35:52|0.61341
07:35:53|0.61341
07:35:54|0.61341
07:35:55|0.61411
07:35:56|0.61411
07:35:58|0.61411
07:35:58|0.61411
07:35:59|0.61438
07:36:00|0.61438
07:36:01|0.61438
07:36:03|0.61438
07:36:03|0.61438
07:36:05|0.61451
07:36:05|0.61451
07:36:07|0.61451
07:36:09|0.61451
07:36:10|0.61535
07:36:11|0.61489
07:36:12|0.61469
07:36:14|0.61469
07:36:15|0.61469
07:36:16|0.61535
07:36:17|0.61535
07:36:18|0.61535
07:36:19|0.61319
07:36:20|0.61307
07:36:21|0.61349
07:36:22|0.61349
07:36:23|0.61288
07:36:24|0.6127
07:36:25|0.61217
07:36:26|0.61217
07:36:27|0.61052
07:36:28|0.61052
07:36:29|0.61142
07:36:30|0.61054
07:36:32|0.61054
07:36:34|0.61212
07:36:35|0.61191
07:36:36|0.61191
07:36:37|0.61191
07:36:37|0.61191
07:36:38|0.61191
07:36:40|0.61191
07:36:41|0.61191
07:36:41|0.61191
07:36:43|0.61191
07:36:44|0.61191
07:36:45|0.61191
07:36:45|0.61191
07:36:47|0.61316
07:36:48|0.61316
07:36:49|0.61316
07:36:49|0.61316
07:36:51|0.61316
07:36:52|0.61193
07:36:53|0.61193
07:36:53|0.61193
07:36:54|0.61196
07:36:55|0.61196
07:36:57|0.61196
07:36:58|0.61262
07:36:58|0.61262
07:37:00|0.61262
07:37:00|0.61262
07:37:01|0.61296
07:37:03|0.61077
07:37:04|0.61063
07:37:05|0.61045
07:37:05|0.6106
07:37:06|0.61094
07:37:08|0.61191
07:37:09|0.61187
07:37:10|0.61034
07:37:10|0.61034
07:37:12|0.61034
07:37:12|0.61034
07:37:15|0.61034
07:37:15|0.61034
07:37:17|0.61088
07:37:18|0.61088
07:37:20|0.61088
07:37:20|0.61075
07:37:22|0.61015
07:37:23|0.61015
07:37:24|0.61075
07:37:26|0.61075
07:37:26|0.61075
07:37:27|0.61075
07:37:28|0.61075
07:37:30|0.61075
07:37:31|0.61075
07:37:32|0.61075
07:37:34|0.61075
07:37:34|0.61075
07:37:35|0.61054
07:37:36|0.61054
07:37:37|0.60997
07:37:38|0.60997
07:37:40|0.61042
07:37:40|0.61042
07:37:41|0.61042
07:37:42|0.61055
07:37:44|0.61055
07:37:45|0.61055
07:37:46|0.61055
07:37:47|0.61055
07:37:49|0.60997
07:37:50|0.60997
07:37:51|0.60997
07:37:51|0.60997
07:37:53|0.60997
07:37:54|0.60997
07:37:55|0.60896
07:37:55|0.60896
07:37:56|0.60872
07:37:57|0.60896
07:37:58|0.60938
07:38:00|0.60938
07:38:00|0.60938
07:38:01|0.60943
07:38:04|0.60943
07:38:04|0.60943
07:38:05|0.60938
07:38:06|0.60938
07:38:07|0.60938
07:38:09|0.60938
07:38:10|0.61005
07:38:10|0.61005
07:38:11|0.61021
07:38:12|0.61021
07:38:14|0.61059
07:38:16|0.61059
07:38:17|0.61059
07:38:18|0.61059
07:38:19|0.61059
07:38:20|0.61059
07:38:22|0.61059
07:38:24|0.61041
07:38:24|0.61041
07:38:25|0.61041
07:38:26|0.61041
07:38:27|0.61061
07:38:28|0.61061
07:38:29|0.61061
07:38:30|0.61061
07:38:31|0.61061
07:38:32|0.61061
07:38:34|0.61061
07:38:35|0.61048
07:38:36|0.61048
07:38:36|0.61055
07:38:38|0.60938
07:38:38|0.60961
07:38:40|0.60961
07:38:40|0.60961
07:38:42|0.60961
07:38:43|0.60939
07:38:44|0.60939
07:38:46|0.60927
07:38:48|0.60927
07:38:49|0.61031
07:38:50|0.61031
07:38:51|0.61031
07:38:52|0.61031
07:38:53|0.61031
07:38:54|0.61047
07:38:54|0.61161
07:38:56|0.61216
07:38:57|0.61289
07:38:58|0.61299
07:38:59|0.61276
07:39:00|0.61276
07:39:01|0.61276
07:39:03|0.61276
07:39:03|0.61276
07:39:05|0.61276
07:39:06|0.61231
07:39:07|0.61231
07:39:08|0.61231
07:39:09|0.61231
07:39:10|0.61231
07:39:11|0.61231
07:39:12|0.61231
07:39:13|0.6116
07:39:14|0.6116
07:39:15|0.6116
07:39:17|0.6116
07:39:19|0.61252
07:39:20|0.61252
07:39:21|0.6117
07:39:22|0.6117
07:39:23|0.6117
07:39:25|0.6117
07:39:26|0.61386
07:39:27|0.6139
07:39:28|0.6139
07:39:29|0.6139
07:39:30|0.61346
07:39:31|0.61346
07:39:32|0.61346
07:39:33|0.61346
07:39:34|0.61346
07:39:35|0.61346
07:39:36|0.61099
07:39:37|0.61072
07:39:38|0.61072
07:39:39|0.61092
07:39:40|0.61091
07:39:41|0.61091
07:39:42|0.6124
07:39:43|0.6124
07:39:44|0.6124
07:39:45|0.61139
07:39:46|0.61139
07:39:47|0.61139
07:39:48|0.61139
07:39:49|0.61033
07:39:50|0.61033
07:39:51|0.61033
07:39:52|0.61033
07:39:53|0.61081
07:39:54|0.61081
07:39:55|0.61081
07:39:56|0.61081
07:39:57|0.61081
07:39:58|0.61068
07:39:59|0.61068
07:40:00|0.61045
07:40:01|0.61045
07:40:02|0.60979
07:40:03|0.60969
07:40:04|0.60969
07:40:05|0.60895
07:40:06|0.60895
07:40:07|0.6095
07:40:08|0.6095
07:40:09|0.6095
07:40:10|0.6095
07:40:11|0.60961
07:40:13|0.60984
07:40:13|0.60984
07:40:14|0.60984
07:40:16|0.60935
07:40:18|0.60933
07:40:20|0.60946
07:40:22|0.60924
07:40:22|0.60884
07:40:24|0.60873
07:40:25|0.6087
07:40:26|0.6087
07:40:27|0.6087
07:40:28|0.60893
07:40:29|0.60893
07:40:30|0.60893
07:40:31|0.60893
07:40:32|0.60905
07:40:34|0.60905
07:40:34|0.60905
07:40:36|0.60905
07:40:36|0.60905
07:40:37|0.60905
07:40:38|0.60905
07:40:39|0.60905
07:40:40|0.60905
07:40:41|0.60946
07:40:42|0.60946
07:40:43|0.60946
07:40:44|0.6094
07:40:46|0.6094
07:40:47|0.6094
07:40:48|0.6094
07:40:50|0.6094
07:40:50|0.60893
07:40:52|0.60904
07:40:53|0.60904
07:40:53|0.60904
07:40:55|0.6091
07:40:56|0.6091
07:40:57|0.6091
07:40:58|0.60814
07:40:59|0.60877
07:41:00|0.60877
07:41:00|0.60929
07:41:03|0.60929
07:41:04|0.60836
07:41:04|0.60836
07:41:05|0.60836
07:41:06|0.60836
07:41:07|0.60836
07:41:08|0.60836
07:41:09|0.60836
07:41:10|0.60836
07:41:12|0.60836
07:41:13|0.60836
07:41:14|0.60836
07:41:15|0.60836
07:41:16|0.60836
07:41:17|0.60898
07:41:18|0.60898
07:41:20|0.60929
07:41:21|0.60859
07:41:22|0.60859
07:41:23|0.60859
07:41:24|0.60859
07:41:25|0.60859
07:41:26|0.60859
07:41:28|0.60859
07:41:29|0.60859
07:41:29|0.60859
07:41:30|0.60859
07:41:33|0.60859
07:41:34|0.60859
07:41:35|0.60859
07:41:35|0.60859
07:41:37|0.60894
07:41:39|0.60894
07:41:39|0.60894
07:41:40|0.60894
07:41:41|0.60894
07:41:43|0.60894
07:41:43|0.60894
07:41:45|0.60894
07:41:46|0.60894
07:41:47|0.60861
07:41:48|0.60861
07:41:49|0.60861
07:41:50|0.60861
07:41:51|0.60861
07:41:52|0.60861
07:41:53|0.60861
07:41:54|0.60861
07:41:55|0.60921
07:41:56|0.60921
07:41:58|0.60868
07:41:59|0.60868
07:42:00|0.60868
07:42:01|0.60921
07:42:02|0.60921
07:42:02|0.60921
07:42:03|0.60921
07:42:05|0.60919
07:42:06|0.60919
07:42:07|0.60925
07:42:08|0.60948
07:42:09|0.60948
07:42:09|0.60948
07:42:11|0.60925
07:42:12|0.60925
07:42:13|0.60925
07:42:14|0.60925
07:42:15|0.60859
07:42:15|0.60859
07:42:17|0.60863
07:42:19|0.60863
07:42:20|0.60863
07:42:22|0.60888
07:42:24|0.60888
07:42:26|0.60861
07:42:26|0.60861
07:42:27|0.60861
07:42:29|0.60861
07:42:29|0.60861
07:42:30|0.60861
07:42:32|0.60861
07:42:32|0.60861
07:42:33|0.60924
07:42:35|0.60922
07:42:35|0.60922
07:42:36|0.60922
07:42:37|0.60922
07:42:39|0.60922
07:42:39|0.60922
07:42:40|0.60925
07:42:41|0.60925
07:42:42|0.60925
07:42:43|0.60925
07:42:44|0.60925
07:42:45|0.60925
07:42:46|0.60925
07:42:47|0.60925
07:42:49|0.60925
07:42:50|0.60925
07:42:51|0.60925
07:42:52|0.60925
07:42:53|0.60925
07:42:54|0.60925
07:42:55|0.60925
07:42:56|0.60925
07:42:57|0.60925
07:42:58|0.60924
07:42:59|0.60924
07:43:00|0.60924
07:43:01|0.60928
07:43:02|0.60928
07:43:03|0.60928
07:43:04|0.60928
07:43:05|0.60928
07:43:06|0.60928
07:43:07|0.60928
07:43:08|0.60928
07:43:09|0.60928
07:43:10|0.60928
07:43:11|0.60999
07:43:12|0.60999
07:43:13|0.60999
07:43:14|0.60999
07:43:15|0.60999
07:43:16|0.60999
07:43:17|0.60999
07:43:18|0.60999
07:43:19|0.60994
07:43:20|0.60925
07:43:22|0.60925
07:43:24|0.60928
07:43:25|0.60928
07:43:26|0.60934
07:43:27|0.60934
07:43:28|0.60934
07:43:29|0.60959
07:43:30|0.60959
07:43:31|0.60959
07:43:32|0.60959
07:43:32|0.60959
07:43:34|0.60959
07:43:36|0.60959
07:43:36|0.60959
07:43:37|0.60959
07:43:39|0.60959
07:43:41|0.60959
07:43:42|0.60861
07:43:42|0.60861
07:43:44|0.60861
07:43:45|0.60861
07:43:46|0.60861
07:43:46|0.60861
07:43:47|0.6087
07:43:49|0.60861
07:43:50|0.60861
07:43:50|0.60861
07:43:51|0.60861
07:43:53|0.60861
07:43:53|0.60861
07:43:55|0.60861
07:43:56|0.60861
07:43:56|0.60861
07:43:57|0.60861
07:43:59|0.60861
07:43:59|0.60861
07:44:01|0.6086
07:44:03|0.60924
07:44:03|0.60941
07:44:05|0.6092
07:44:05|0.6092
07:44:06|0.6092
07:44:08|0.6092
07:44:09|0.6092
07:44:09|0.6092
07:44:10|0.60886
07:44:11|0.60886
07:44:12|0.60886
07:44:13|0.60886
07:44:15|0.60886
07:44:16|0.60886
07:44:17|0.60886
07:44:17|0.60886
07:44:19|0.60886
07:44:21|0.60886
07:44:22|0.60886
07:44:23|0.60941
07:44:24|0.60941
07:44:25|0.60998
07:44:26|0.60998
07:44:27|0.60937
07:44:28|0.60937
07:44:30|0.60937
07:44:31|0.60937
07:44:31|0.60937
07:44:33|0.60906
07:44:34|0.60906
07:44:35|0.60906
07:44:37|0.60906
07:44:39|0.60906
07:44:39|0.60906
07:44:41|0.60906
07:44:42|0.60926
07:44:42|0.60926
07:44:43|0.60926
07:44:45|0.60926
07:44:46|0.60926
07:44:47|0.60926
07:44:48|0.60926
07:44:49|0.60926
07:44:50|0.60926
07:44:51|0.60926
07:44:52|0.60926
07:44:53|0.60926
07:44:55|0.60926
07:44:56|0.60926
07:44:57|0.60926
07:44:58|0.60926
07:44:59|0.60926
07:44:59|0.60926
07:45:01|0.60926
07:45:02|0.6092
07:45:03|0.60947
07:45:04|0.60926
07:45:05|0.60926
07:45:06|0.60926
07:45:07|0.60947
07:45:09|0.60947
07:45:09|0.60947
07:45:10|0.60947
07:45:11|0.60947
07:45:12|0.60947
07:45:14|0.60947
07:45:15|0.60947
07:45:16|0.60947
07:45:17|0.60947
07:45:18|0.60947
07:45:19|0.60947
07:45:20|0.60989
07:45:21|0.60989
07:45:23|0.60989
07:45:24|0.60989
07:45:26|0.60989
07:45:28|0.60938
07:45:29|0.60938
07:45:31|0.60941
07:45:31|0.60941
07:45:33|0.60941
07:45:33|0.60941
07:45:35|0.60943
07:45:36|0.60943
07:45:38|0.60988
07:45:38|0.60988
07:45:39|0.60988
07:45:42|0.60993
07:45:43|0.60996
07:45:43|0.60988
07:45:44|0.60996
07:45:45|0.60996
07:45:47|0.60996
07:45:47|0.60989
07:45:48|0.60949
07:45:49|0.60949
07:45:51|0.60949
07:45:52|0.60949
07:45:53|0.60987
07:45:54|0.60987
07:45:55|0.6099
07:45:56|0.6099
07:45:57|0.6099
07:45:58|0.6099
07:45:59|0.6099
07:46:00|0.6099
07:46:01|0.6099
07:46:02|0.6099
07:46:03|0.6099
07:46:04|0.6099
07:46:05|0.6099
07:46:06|0.6099
07:46:07|0.6099
07:46:08|0.60992
07:46:09|0.60992
07:46:10|0.60992
07:46:11|0.60992
07:46:12|0.60992
07:46:13|0.60995
07:46:14|0.60995
07:46:15|0.60995
07:46:16|0.60992
07:46:17|0.60949
07:46:18|0.60949
07:46:19|0.60921
07:46:20|0.61
07:46:21|0.60887
07:46:23|0.61
07:46:25|0.61
07:46:26|0.61
07:46:27|0.61
07:46:28|0.61
07:46:29|0.61
07:46:31|0.61
07:46:32|0.61
07:46:34|0.61
07:46:35|0.61
07:46:35|0.61
07:46:38|0.60999
07:46:38|0.61
07:46:40|0.61
07:46:40|0.61159
07:46:41|0.61253
07:46:43|0.61316
07:46:44|0.61315
07:46:45|0.61315
07:46:46|0.61315
07:46:47|0.61316
07:46:48|0.61316
07:46:49|0.61266
07:46:50|0.61321
07:46:51|0.61278
07:46:53|0.61278
07:46:54|0.61278
07:46:55|0.6129
07:46:56|0.61332
07:46:57|0.61317
07:46:58|0.61317
07:46:58|0.61162
07:47:00|0.61162
07:47:01|0.61168
07:47:02|0.61199
07:47:04|0.61199
07:47:04|0.61199
07:47:06|0.61264
07:47:08|0.61264
07:47:08|0.61264
07:47:09|0.6133
07:47:10|0.6133
07:47:11|0.61372
07:47:12|0.61372
07:47:13|0.61372
07:47:14|0.61372
07:47:15|0.6137
07:47:17|0.61372
07:47:17|0.61372
07:47:18|0.61361
07:47:19|0.6132
07:47:20|0.6132
07:47:21|0.61162
07:47:23|0.61154
07:47:25|0.61154
07:47:27|0.61154
07:47:29|0.61201
07:47:29|0.61208
07:47:30|0.61208
07:47:31|0.61208
07:47:33|0.61208
07:47:34|0.61208
07:47:36|0.61208
07:47:36|0.61208
07:47:37|0.61208
07:47:39|0.61208
07:47:40|0.61208
07:47:42|0.61217
07:47:42|0.61217
07:47:44|0.61217
07:47:44|0.61217
07:47:46|0.61217
07:47:48|0.61217
07:47:48|0.61217
07:47:50|0.61331
07:47:52|0.6131
07:47:52|0.6131
07:47:54|0.6131
07:47:55|0.6131
07:47:55|0.6131
07:47:56|0.61154
07:47:58|0.61154
07:47:58|0.61154
07:47:59|0.61033
07:48:00|0.61089
07:48:01|0.61089
07:48:02|0.61089
07:48:04|0.61107
07:48:05|0.61107
07:48:06|0.61107
07:48:07|0.61107
07:48:08|0.61221
07:48:09|0.61221
07:48:09|0.61195
07:48:11|0.61262
07:48:12|0.61262
07:48:13|0.61262
07:48:14|0.61262
07:48:15|0.61262
07:48:16|0.61262
07:48:17|0.61262
07:48:19|0.61262
07:48:20|0.61262
07:48:21|0.61207
07:48:21|0.61207
07:48:23|0.61199
07:48:23|0.61199
07:48:26|0.61199
07:48:27|0.61199
07:48:29|0.61199
07:48:30|0.61199
07:48:32|0.61199
07:48:33|0.61165
07:48:33|0.61165
07:48:35|0.61165
07:48:35|0.61165
07:48:37|0.61165
07:48:38|0.61165
07:48:38|0.61165
07:48:39|0.61165
07:48:41|0.61165
07:48:42|0.61165
07:48:43|0.61089
07:48:44|0.61089
07:48:44|0.61089
07:48:47|0.61115
07:48:48|0.61115
07:48:48|0.61115
07:48:49|0.61129
07:48:50|0.61129
07:48:52|0.61129
07:48:52|0.61129
07:48:53|0.61129
07:48:54|0.61129
07:48:55|0.61129
07:48:56|0.61289
07:48:57|0.61242
07:48:59|0.61242
07:48:59|0.613
07:49:00|0.613
07:49:02|0.613
07:49:02|0.613
07:49:04|0.613
07:49:05|0.61286
07:49:06|0.61286
07:49:06|0.61286
07:49:08|0.61286
07:49:09|0.61286
07:49:10|0.61286
07:49:11|0.61267
07:49:12|0.61267
07:49:14|0.61267
07:49:14|0.61267
07:49:15|0.61267
07:49:16|0.61038
07:49:17|0.60974
07:49:18|0.6096
07:49:19|0.60839
07:49:21|0.60924
07:49:22|0.60839
07:49:23|0.60812
07:49:24|0.60812
07:49:26|0.60812
07:49:27|0.6089
07:49:29|0.6089
07:49:30|0.6089
07:49:31|0.6089
07:49:32|0.60968
07:49:34|0.61061
07:49:34|0.61094
07:49:35|0.61094
07:49:37|0.61094
07:49:38|0.61094
07:49:38|0.61129
07:49:40|0.61129
07:49:41|0.61035
07:49:42|0.61108
07:49:43|0.61108
07:49:44|0.61108
07:49:45|0.61108
07:49:46|0.61129
07:49:47|0.61129
07:49:48|0.61108
07:49:49|0.61108
07:49:50|0.61108
07:49:51|0.61108
07:49:53|0.61108
07:49:54|0.61108
07:49:56|0.61108
07:49:56|0.61108
07:49:57|0.61108
07:49:59|0.61108
07:50:01|0.61108
07:50:02|0.61108
07:50:02|0.61108
07:50:03|0.61108
07:50:04|0.61108
07:50:06|0.61015
07:50:06|0.61015
07:50:07|0.61015
07:50:08|0.61015
07:50:09|0.61015
07:50:10|0.61015
07:50:11|0.61015
07:50:12|0.61015
07:50:13|0.61015
07:50:14|0.61084
07:50:15|0.61084
07:50:17|0.61084
07:50:18|0.61084
07:50:20|0.6094
07:50:20|0.6094
07:50:21|0.6094
07:50:22|0.60816
07:50:23|0.60816
07:50:24|0.60816
07:50:25|0.60816
07:50:27|0.60862
07:50:29|0.60862
07:50:31|0.60862
07:50:32|0.60862
07:50:34|0.60862
07:50:34|0.60812
07:50:36|0.60812
07:50:37|0.60812
07:50:38|0.60812
07:50:39|0.60812
07:50:40|0.60812
07:50:41|0.60866
07:50:42|0.60866
07:50:43|0.60866
07:50:44|0.60866
07:50:45|0.60866
07:50:46|0.60813
07:50:47|0.60868
07:50:48|0.60868
07:50:49|0.60868
07:50:50|0.60871
07:50:51|0.60871
07:50:52|0.60871
07:50:53|0.60871
07:50:54|0.60981
07:50:55|0.60981
07:50:57|0.60981
07:50:58|0.60981
07:51:00|0.60981
07:51:00|0.60898
07:51:03|0.60898
07:51:03|0.60898
07:51:04|0.60898
07:51:05|0.60898
07:51:06|0.60898
07:51:07|0.60898
07:51:08|0.60898
07:51:10|0.60898
07:51:10|0.60857
07:51:11|0.60857
07:51:13|0.60824
07:51:13|0.60824
07:51:14|0.60824
07:51:15|0.60824
07:51:16|0.60824
07:51:17|0.60855
07:51:19|0.60855
07:51:19|0.60854
07:51:20|0.60854
07:51:22|0.60854
07:51:22|0.60854
07:51:23|0.60854
07:51:24|0.60854
07:51:25|0.60854
07:51:27|0.60854
07:51:29|0.60854
07:51:31|0.60854
07:51:33|0.60855
07:51:34|0.608
07:51:36|0.60771
07:51:37|0.60765
07:51:38|0.60765
07:51:39|0.60765
07:51:40|0.60765
07:51:41|0.60765
07:51:42|0.60765
07:51:43|0.60765
07:51:43|0.60765
07:51:44|0.60763
07:51:45|0.60763
07:51:47|0.60763
07:51:48|0.6077
07:51:49|0.6075
07:51:51|0.6077
07:51:53|0.60703
07:51:53|0.60657
07:51:54|0.60649
07:51:55|0.60675
07:51:56|0.60675
07:51:57|0.60675
07:51:58|0.60675
07:51:59|0.60675
07:52:00|0.60675
07:52:01|0.60672
07:52:02|0.60672
07:52:03|0.6077
07:52:04|0.60656
07:52:05|0.60656
07:52:06|0.60656
07:52:08|0.60741
07:52:09|0.60741
07:52:10|0.60659
07:52:11|0.60659
07:52:12|0.60715
07:52:13|0.60715
07:52:14|0.60715
07:52:15|0.60715
07:52:16|0.60715
07:52:17|0.60623
07:52:18|0.6062
07:52:19|0.60645
07:52:20|0.60582
07:52:21|0.605
07:52:22|0.605
07:52:23|0.60563
07:52:24|0.60518
07:52:25|0.60518
07:52:27|0.60576
07:52:29|0.60521
07:52:30|0.60521
07:52:32|0.60521
07:52:34|0.60518
07:52:36|0.6052
07:52:36|0.60501
07:52:38|0.60501
07:52:39|0.60501
07:52:41|0.605
07:52:42|0.60796
07:52:43|0.60808
07:52:44|0.60721
07:52:46|0.60721
07:52:47|0.60721
07:52:49|0.60721
07:52:51|0.60721
07:52:52|0.607
07:52:53|0.607
07:52:54|0.607
07:52:55|0.60696
07:52:56|0.60696
07:52:57|0.60696
07:52:58|0.60696
07:52:59|0.60696
07:53:00|0.60696
07:53:01|0.60696
07:53:02|0.60696
07:53:03|0.6065
07:53:04|0.6065
07:53:05|0.6065
07:53:06|0.6065
07:53:07|0.6065
07:53:08|0.6065
07:53:09|0.60675
07:53:10|0.60675
07:53:11|0.60675
07:53:12|0.60675
07:53:13|0.60654
07:53:14|0.60654
07:53:15|0.60654
07:53:16|0.60654
07:53:17|0.60654
07:53:18|0.60808
07:53:19|0.60808
07:53:20|0.60748
07:53:21|0.6058
07:53:22|0.6058
07:53:23|0.6058
07:53:24|0.60568
07:53:25|0.60533
07:53:26|0.60533
07:53:27|0.60551
07:53:28|0.60551
07:53:30|0.60551
07:53:32|0.605
07:53:33|0.60426
07:53:35|0.60411
07:53:36|0.60442
07:53:37|0.60442
07:53:39|0.60404
07:53:39|0.60426
07:53:41|0.60426
07:53:42|0.60426
07:53:44|0.60444
07:53:44|0.60444
07:53:45|0.60443
07:53:46|0.60443
07:53:47|0.60443
07:53:48|0.60428
07:53:50|0.60428
07:53:50|0.60456
07:53:51|0.60407
07:53:52|0.60407
07:53:53|0.60407
07:53:55|0.60462
07:53:57|0.605
07:53:58|0.605
07:54:00|0.605
07:54:02|0.605
07:54:02|0.605
07:54:03|0.605
07:54:04|0.605
07:54:05|0.605
07:54:06|0.605
07:54:07|0.605
07:54:08|0.60465
07:54:09|0.60465
07:54:10|0.60465
07:54:11|0.60498
07:54:12|0.60498
07:54:14|0.60498
07:54:14|0.60498
07:54:16|0.605
07:54:17|0.60492
07:54:18|0.60492
07:54:19|0.6049
07:54:20|0.6049
07:54:22|0.6049
07:54:24|0.60497
07:54:24|0.60493
07:54:25|0.60493
07:54:26|0.60493
07:54:27|0.60417
07:54:28|0.60417
07:54:30|0.60417
07:54:32|0.60417
07:54:34|0.60401
07:54:35|0.60401
07:54:37|0.60401
07:54:39|0.60417
07:54:40|0.60417
07:54:41|0.60488
07:54:41|0.60488
07:54:43|0.60488
07:54:45|0.60488
07:54:45|0.60439
07:54:47|0.60439
07:54:49|0.60439
07:54:49|0.60439
07:54:50|0.60439
07:54:51|0.60439
07:54:53|0.60439
07:54:53|0.60684
07:54:54|0.60723
07:54:56|0.60617
07:54:56|0.60617
07:54:58|0.6062
07:54:58|0.6062
07:55:00|0.6062
07:55:00|0.6062
07:55:01|0.6062
07:55:03|0.60587
07:55:03|0.60587
07:55:05|0.60587
07:55:07|0.60587
07:55:07|0.60587
07:55:08|0.60635
07:55:09|0.60635
07:55:11|0.60635
07:55:13|0.60635
07:55:14|0.60715
07:55:15|0.60715
07:55:16|0.60715
07:55:16|0.60715
07:55:18|0.607
07:55:19|0.607
07:55:20|0.607
07:55:21|0.607
07:55:23|0.607
07:55:24|0.607
07:55:25|0.607
07:55:26|0.607
07:55:26|0.6041
07:55:28|0.6041
07:55:28|0.60444
07:55:31|0.60496
07:55:33|0.60464
07:55:34|0.60476
07:55:35|0.60476
07:55:37|0.60476
07:55:38|0.60526
07:55:40|0.60526
07:55:41|0.60559
07:55:42|0.60578
07:55:44|0.60578
07:55:44|0.60573
07:55:46|0.60573
07:55:46|0.60558
07:55:47|0.60558
07:55:49|0.60558
07:55:51|0.6055
07:55:52|0.6055
07:55:53|0.6055
07:55:53|0.6055
07:55:55|0.6053
07:55:55|0.6053
07:55:57|0.60471
07:55:57|0.60471
07:55:59|0.60513
07:56:00|0.60513
07:56:01|0.60513
07:56:02|0.60474
07:56:03|0.60474
07:56:04|0.60474
07:56:05|0.60549
07:56:06|0.6063
07:56:08|0.60653
07:56:08|0.60653
07:56:10|0.6062
07:56:12|0.60645
07:56:13|0.60645
07:56:13|0.60644
07:56:14|0.60644
07:56:15|0.60644
07:56:17|0.60644
07:56:17|0.60585
07:56:19|0.60585
07:56:19|0.60585
07:56:20|0.60585
07:56:21|0.60585
07:56:22|0.60585
07:56:23|0.60585
07:56:25|0.60585
07:56:26|0.60585
07:56:26|0.60585
07:56:28|0.60584
07:56:29|0.60584
07:56:29|0.60735
07:56:31|0.60735
07:56:32|0.60735
07:56:34|0.60735
07:56:34|0.60588
07:56:36|0.60588
07:56:37|0.6076
07:56:38|0.6076
07:56:40|0.60663
07:56:41|0.60663
07:56:43|0.60663
07:56:43|0.60693
07:56:44|0.60728
07:56:45|0.60728
07:56:46|0.60728
07:56:48|0.60728
07:56:49|0.60728
07:56:50|0.60728
07:56:52|0.60768
07:56:52|0.60768
07:56:53|0.60768
07:56:55|0.60768
07:56:56|0.60768
07:56:57|0.60768
07:56:58|0.60768
07:56:59|0.60768
07:57:00|0.60768
07:57:01|0.60768
07:57:03|0.6075
07:57:05|0.6075
07:57:05|0.60697
07:57:06|0.60697
07:57:08|0.60697
07:57:10|0.60697
07:57:10|0.60697
07:57:11|0.60697
07:57:12|0.60697
07:57:13|0.6075
07:57:14|0.6075
07:57:15|0.6075
07:57:16|0.60697
07:57:17|0.60697
07:57:18|0.60706
07:57:19|0.60706
07:57:20|0.60706
07:57:21|0.60706
07:57:22|0.60706
07:57:23|0.60706
07:57:24|0.60706
07:57:25|0.60706
07:57:26|0.60706
07:57:27|0.60706
07:57:28|0.60706
07:57:29|0.60706
07:57:30|0.60706
07:57:31|0.60706
07:57:33|0.6075
07:57:35|0.6075
07:57:37|0.6075
07:57:38|0.6075
07:57:39|0.6075
07:57:40|0.6075
07:57:41|0.6075
07:57:42|0.6075
07:57:44|0.6075
07:57:45|0.6075
07:57:46|0.6075
07:57:47|0.6075
07:57:48|0.6075
07:57:49|0.6075
07:57:50|0.6075
07:57:52|0.6075
07:57:52|0.6075
07:57:54|0.6075
07:57:55|0.6075
07:57:56|0.6075
07:57:57|0.6075
07:57:59|0.6075
07:58:00|0.6075
07:58:02|0.6075
07:58:03|0.60823
07:58:03|0.60823
07:58:04|0.60846
07:58:06|0.60846
07:58:07|0.60807
07:58:07|0.60807
07:58:09|0.60876
07:58:10|0.60905
07:58:11|0.60878
07:58:12|0.60878
07:58:14|0.60878
07:58:15|0.60878
07:58:16|0.60878
07:58:17|0.60878
07:58:17|0.60878
07:58:18|0.60878
07:58:20|0.60878
07:58:21|0.60878
07:58:21|0.60878
07:58:23|0.60883
07:58:24|0.6081
07:58:24|0.60763
07:58:25|0.60763
07:58:27|0.60763
07:58:28|0.60763
07:58:28|0.60763
07:58:30|0.60763
07:58:30|0.60763
07:58:32|0.60763
07:58:32|0.60763
07:58:35|0.60763
07:58:36|0.60698
07:58:38|0.60698
07:58:39|0.60749
07:58:40|0.60749
07:58:42|0.60749
07:58:43|0.60749
07:58:43|0.60749
07:58:45|0.60749
07:58:46|0.60749
07:58:47|0.60749
07:58:48|0.60749
07:58:49|0.60749
07:58:50|0.60749
07:58:51|0.60749
07:58:53|0.60749
07:58:53|0.60749
07:58:54|0.60749
07:58:55|0.60749
07:58:57|0.60749
07:58:58|0.60749
07:59:00|0.60749
07:59:00|0.60749
07:59:01|0.60798
07:59:02|0.60798
07:59:04|0.60846
07:59:04|0.60848
07:59:05|0.60848
07:59:06|0.60848
07:59:07|0.60848
07:59:09|0.60848
07:59:09|0.60848
07:59:10|0.60848
07:59:11|0.60848
07:59:13|0.60918
07:59:14|0.60897
07:59:15|0.60897
07:59:16|0.60897
07:59:17|0.60954
07:59:18|0.60954
07:59:19|0.60954
07:59:20|0.60954
07:59:21|0.60954
07:59:22|0.60954
07:59:23|0.60954
07:59:24|0.60901
07:59:25|0.60928
07:59:26|0.60928
07:59:27|0.60928
07:59:28|0.60928
07:59:29|0.60928
07:59:30|0.60928
07:59:31|0.60895
07:59:32|0.60909
07:59:33|0.60909
07:59:34|0.60909
07:59:36|0.60912
07:59:38|0.60912
07:59:39|0.60912
07:59:40|0.60912
07:59:42|0.60912
07:59:42|0.60912
07:59:44|0.60912
07:59:45|0.60912
07:59:46|0.60912
07:59:47|0.60912
07:59:48|0.60898
07:59:49|0.60898
07:59:50|0.60848
07:59:51|0.60901
07:59:52|0.60848
07:59:53|0.60883
07:59:54|0.60883
07:59:55|0.60883
07:59:56|0.60862
07:59:57|0.60878
07:59:58|0.60773
07:59:59|0.60749
08:00:00|0.60749
08:00:01|0.60749
08:00:03|0.60749
08:00:04|0.60749
08:00:06|0.6075
08:00:06|0.60742
08:00:09|0.60749
08:00:09|0.6079
08:00:10|0.60868
08:00:11|0.60868
08:00:12|0.60805
08:00:14|0.60805
08:00:15|0.60805
08:00:16|0.60805
08:00:17|0.60805
08:00:18|0.60805
08:00:19|0.60847
08:00:20|0.60847
08:00:21|0.60847
08:00:22|0.60847
08:00:23|0.60847
08:00:24|0.60847
08:00:25|0.60847
08:00:26|0.60847
08:00:27|0.60847
08:00:28|0.60899
08:00:29|0.60899
08:00:31|0.6089
08:00:32|0.60894
08:00:33|0.60894
08:00:34|0.60894
08:00:35|0.60899
08:00:37|0.60899
08:00:39|0.60876
08:00:39|0.6089
08:00:41|0.60902
08:00:42|0.60903
08:00:43|0.60903
08:00:44|0.60903
08:00:45|0.60903
08:00:47|0.60903
08:00:48|0.60903
08:00:50|0.60855
08:00:51|0.60851
08:00:52|0.6079
08:00:53|0.6079
08:00:54|0.6079
08:00:55|0.6079
08:00:56|0.60724
08:00:57|0.60733
08:00:59|0.60733
08:01:00|0.6075
08:01:02|0.6075
08:01:04|0.60726
08:01:05|0.60613
08:01:05|0.60613
08:01:07|0.60578
08:01:08|0.60578
08:01:09|0.60578
08:01:10|0.60578
08:01:11|0.60578
08:01:12|0.60578
08:01:12|0.60578
08:01:14|0.60578
08:01:15|0.60578
08:01:16|0.60649
08:01:17|0.60649
08:01:18|0.60649
08:01:19|0.60649
08:01:20|0.60649
08:01:21|0.60872
08:01:22|0.60872
08:01:23|0.60872
08:01:24|0.60872
08:01:26|0.60872
08:01:28|0.60895
08:01:28|0.60895
08:01:29|0.60899
08:01:31|0.60899
08:01:32|0.60899
08:01:32|0.60899
08:01:33|0.60899
08:01:35|0.60899
08:01:36|0.60899
08:01:38|0.60899
08:01:39|0.60875
08:01:41|0.60899
08:01:43|0.60918
08:01:44|0.60916
08:01:46|0.60916
08:01:48|0.60916
08:01:50|0.60916
08:01:51|0.60785
08:01:52|0.60821
08:01:54|0.60821
08:01:55|0.60807
08:01:56|0.60807
08:01:57|0.608
08:01:58|0.608
08:01:59|0.608
08:02:01|0.60858
08:02:01|0.60858
08:02:04|0.60858
08:02:04|0.60815
08:02:05|0.60774
08:02:06|0.60774
08:02:08|0.60755
08:02:08|0.60755
08:02:09|0.60769
08:02:11|0.60769
08:02:12|0.60769
08:02:13|0.60769
08:02:14|0.60769
08:02:15|0.60769
08:02:16|0.60769
08:02:17|0.60769
08:02:18|0.60769
08:02:19|0.60769
08:02:20|0.60769
08:02:21|0.6086
08:02:22|0.60769
08:02:24|0.60769
08:02:25|0.60771
08:02:27|0.60749
08:02:27|0.60749
08:02:28|0.60749
08:02:29|0.60749
08:02:30|0.60793
08:02:32|0.60793
08:02:33|0.60793
08:02:34|0.60743
08:02:35|0.60743
08:02:36|0.60743
08:02:37|0.60743
08:02:38|0.60636
08:02:40|0.60653
08:02:42|0.60653
08:02:43|0.60649
08:02:45|0.60674
08:02:47|0.60674
08:02:49|0.60674
08:02:50|0.60674
08:02:52|0.60674
08:02:52|0.60674
08:02:54|0.60674
08:02:56|0.60697
08:02:57|0.60668
08:02:58|0.60668
08:02:59|0.60668
08:03:01|0.60638
08:03:02|0.60638
08:03:03|0.60668
08:03:05|0.60668
08:03:06|0.60642
08:03:06|0.60642
08:03:07|0.60638
08:03:09|0.60638
08:03:09|0.60668
08:03:12|0.60668
08:03:13|0.60668
08:03:13|0.60645
08:03:14|0.60645
08:03:15|0.60645
08:03:16|0.60593
08:03:17|0.60593
08:03:19|0.60481
08:03:20|0.60476
08:03:20|0.60476
08:03:21|0.60476
08:03:22|0.60476
08:03:23|0.60421
08:03:24|0.60421
08:03:25|0.60421
08:03:27|0.60421
08:03:28|0.60421
08:03:29|0.60421
08:03:29|0.60321
08:03:30|0.60321
08:03:31|0.60412
08:03:32|0.60359
08:03:34|0.60359
08:03:34|0.60359
08:03:35|0.60325
08:03:36|0.60325
08:03:37|0.60387
08:03:38|0.60387
08:03:40|0.60387
08:03:42|0.60387
08:03:43|0.60387
08:03:44|0.60387
08:03:46|0.60387
08:03:47|0.60464
08:03:48|0.60532
08:03:48|0.60532
08:03:51|0.60532
08:03:52|0.60532
08:03:53|0.60532
08:03:55|0.60531
08:03:57|0.60531
08:03:57|0.60532
08:03:58|0.60422
08:04:00|0.60422
08:04:01|0.60422
08:04:02|0.60477
08:04:03|0.60477
08:04:04|0.60506
08:04:05|0.60508
08:04:07|0.60416
08:04:08|0.60416
08:04:09|0.60416
08:04:10|0.60416
08:04:12|0.60438
08:04:13|0.60438
08:04:13|0.60438
08:04:14|0.60525
08:04:15|0.60544
08:04:16|0.60544
08:04:18|0.60544
08:04:20|0.6056
08:04:20|0.6056
08:04:22|0.6056
08:04:23|0.6056
08:04:23|0.6056
08:04:24|0.6056
08:04:26|0.60567
08:04:27|0.60567
08:04:28|0.60537
08:04:29|0.60562
08:04:30|0.60562
08:04:31|0.60562
08:04:32|0.60562
08:04:34|0.60561
08:04:34|0.60523
08:04:35|0.60523
08:04:37|0.60523
08:04:38|0.60523
08:04:38|0.60615
08:04:41|0.60615
08:04:42|0.60677
08:04:43|0.60677
08:04:45|0.60677
08:04:45|0.60677
08:04:47|0.60677
08:04:48|0.60677
08:04:49|0.60677
08:04:50|0.60677
08:04:51|0.60677
08:04:53|0.60704
08:04:55|0.6073
08:04:57|0.6073
08:04:57|0.6073
08:04:59|0.6073
08:05:00|0.60677
08:05:01|0.60552
08:05:02|0.60653
08:05:03|0.60653
08:05:04|0.60653
08:05:05|0.60653
08:05:07|0.60653
08:05:08|0.60653
08:05:09|0.60653
08:05:10|0.60653
08:05:12|0.60653
08:05:13|0.60653
08:05:14|0.60603
08:05:16|0.60603
08:05:17|0.60336
08:05:18|0.60336
08:05:19|0.60378
08:05:20|0.60336
08:05:21|0.60367
08:05:22|0.60367
08:05:23|0.60367
08:05:24|0.60331
08:05:25|0.60313
08:05:26|0.60313
08:05:26|0.60313
08:05:27|0.60313
08:05:29|0.60313
08:05:30|0.6051
08:05:31|0.6051
08:05:32|0.60457
08:05:33|0.60598
08:05:34|0.60598
08:05:35|0.60598
08:05:37|0.60598
08:05:37|0.60598
08:05:38|0.60598
08:05:39|0.60598
08:05:40|0.60598
08:05:42|0.606
08:05:44|0.60515
08:05:45|0.60515
08:05:47|0.60515
08:05:49|0.60426
08:05:49|0.60426
08:05:51|0.60426
08:05:51|0.60426
08:05:53|0.60362
08:05:54|0.60272
08:05:54|0.60272
08:05:56|0.60272
08:05:57|0.60316
08:05:59|0.60316
08:06:00|0.60325
08:06:02|0.6036
08:06:02|0.6036
08:06:04|0.6036
08:06:05|0.6036
08:06:06|0.6036
08:06:07|0.6036
08:06:08|0.6037
08:06:09|0.60362
08:06:10|0.60272
08:06:11|0.60281
08:06:12|0.60281
08:06:13|0.60272
08:06:14|0.60272
08:06:15|0.60272
08:06:16|0.60281
08:06:17|0.60272
08:06:18|0.60272
08:06:19|0.60276
08:06:20|0.60276
08:06:21|0.60276
08:06:22|0.60276
08:06:23|0.60276
08:06:24|0.60276
08:06:26|0.60276
08:06:27|0.60276
08:06:28|0.60276
08:06:29|0.60276
08:06:31|0.60329
08:06:31|0.60276
08:06:32|0.60276
08:06:33|0.60282
08:06:35|0.60282
08:06:36|0.60282
08:06:37|0.60282
08:06:38|0.60282
08:06:39|0.60282
08:06:40|0.60329
08:06:42|0.60329
08:06:42|0.60282
08:06:44|0.60282
08:06:46|0.60282
08:06:47|0.60283
08:06:49|0.60283
08:06:50|0.60622
08:06:52|0.60639
08:06:53|0.60639
08:06:54|0.60639
08:06:56|0.60525
08:06:56|0.60525
08:06:58|0.60525
08:06:58|0.60525
08:06:59|0.60525
08:07:01|0.60525
08:07:03|0.60525
08:07:03|0.60525
08:07:04|0.60525
08:07:06|0.60525
08:07:07|0.60525
08:07:08|0.60525
08:07:09|0.60445
08:07:10|0.60445
08:07:11|0.60445
08:07:13|0.60445
08:07:14|0.60445
08:07:15|0.60392
08:07:16|0.60392
08:07:17|0.60424
08:07:18|0.60424
08:07:19|0.60445
08:07:20|0.60521
08:07:21|0.60521
08:07:22|0.60521
08:07:23|0.60521
08:07:24|0.60521
08:07:25|0.60521
08:07:26|0.60521
08:07:27|0.60521
08:07:28|0.60521
08:07:29|0.60433
08:07:30|0.60431
08:07:31|0.60431
08:07:32|0.60521
08:07:33|0.6056
08:07:34|0.60364
08:07:35|0.60364
08:07:36|0.60376
08:07:37|0.60376
08:07:38|0.60376
08:07:39|0.60376
08:07:40|0.60456
08:07:41|0.60376
08:07:42|0.60376
08:07:44|0.6037
08:07:46|0.60367
08:07:47|0.60367
08:07:48|0.60367
08:07:49|0.60386
08:07:50|0.60405
08:07:52|0.60405
08:07:53|0.60437
08:07:54|0.60437
08:07:55|0.60437
08:07:57|0.60437
08:07:57|0.60437
08:08:00|0.60437
08:08:00|0.60437
08:08:01|0.60437
08:08:02|0.60437
08:08:03|0.60437
08:08:05|0.60437
08:08:06|0.60437
08:08:07|0.6049
08:08:08|0.6049
08:08:09|0.6049
08:08:10|0.6049
08:08:11|0.6049
08:08:12|0.6049
08:08:13|0.6045
08:08:14|0.6045
08:08:15|0.6045
08:08:16|0.60427
08:08:17|0.60359
08:08:18|0.60418
08:08:19|0.604
08:08:20|0.604
08:08:21|0.604
08:08:22|0.604
08:08:23|0.604
08:08:24|0.604
08:08:25|0.60399
08:08:26|0.60399
08:08:27|0.60399
08:08:28|0.60529
08:08:29|0.60529
08:08:30|0.60529
08:08:31|0.60585
08:08:32|0.60585
08:08:33|0.60585
08:08:34|0.60585
08:08:35|0.60515
08:08:36|0.60515
08:08:37|0.60515
08:08:38|0.60515
08:08:39|0.60515
08:08:40|0.60515
08:08:41|0.60623
08:08:42|0.60623
08:08:43|0.60623
08:08:45|0.60635
08:08:46|0.60635
08:08:48|0.607
08:08:49|0.607
08:08:51|0.607
08:08:51|0.60765
08:08:52|0.60765
08:08:53|0.60765
08:08:54|0.60765
08:08:56|0.60716
08:08:57|0.60716
08:08:59|0.60705
08:09:00|0.60705
08:09:02|0.60716
08:09:03|0.60716
08:09:04|0.608
08:09:06|0.60803
08:09:06|0.60803
08:09:08|0.60803
08:09:09|0.60803
08:09:09|0.60803
08:09:11|0.608
08:09:12|0.6085
08:09:14|0.60795
08:09:14|0.60795
08:09:15|0.60795
08:09:16|0.60795
08:09:18|0.6085
08:09:19|0.6085
08:09:20|0.6085
08:09:21|0.607
08:09:22|0.60728
08:09:24|0.60728
08:09:24|0.60704
08:09:25|0.6074
08:09:26|0.6074
08:09:28|0.6074
08:09:30|0.6074
08:09:30|0.607
08:09:31|0.606
08:09:33|0.606
08:09:33|0.60596
08:09:35|0.60596
08:09:36|0.60596
08:09:37|0.60596
08:09:38|0.60591
08:09:39|0.60591
08:09:40|0.60591
08:09:41|0.60591
08:09:42|0.60591
08:09:43|0.60591
08:09:43|0.60591
08:09:45|0.60591
08:09:47|0.60501
08:09:48|0.60501
08:09:50|0.60501
08:09:51|0.60501
08:09:53|0.60501
08:09:54|0.60501
08:09:55|0.60501
08:09:56|0.60608
08:09:58|0.60608
08:09:59|0.6055
08:10:01|0.60608
08:10:02|0.60608
08:10:04|0.60608
08:10:04|0.60657
08:10:05|0.60657
08:10:06|0.60721
08:10:08|0.60721
08:10:10|0.60721
08:10:11|0.60721
08:10:13|0.60721
08:10:13|0.60729
08:10:14|0.60729
08:10:16|0.60702
08:10:17|0.60702
08:10:18|0.60657
08:10:19|0.60657
08:10:20|0.60589
08:10:22|0.60589
08:10:23|0.60589
08:10:23|0.60584
08:10:25|0.60611
08:10:26|0.60611
08:10:27|0.60611
08:10:28|0.60611
08:10:29|0.60611
08:10:30|0.60611
08:10:32|0.60657
08:10:33|0.60625
08:10:34|0.60625
08:10:35|0.60625
08:10:36|0.60654
08:10:36|0.60654
08:10:37|0.60584
08:10:38|0.60584
08:10:39|0.60573
08:10:41|0.60573
08:10:42|0.60573
08:10:42|0.60573
08:10:44|0.60573
08:10:45|0.60657
08:10:47|0.60713
08:10:47|0.60713
08:10:48|0.60713
08:10:50|0.60713
08:10:51|0.60713
08:10:52|0.60713
08:10:53|0.60758
08:10:54|0.60794
08:10:55|0.60811
08:10:56|0.60693
08:10:57|0.60805
08:10:58|0.60704
08:10:59|0.60704
08:11:01|0.60705
08:11:03|0.60699
08:11:03|0.60699
08:11:05|0.60699
08:11:06|0.60699
08:11:07|0.60728
08:11:08|0.60728
08:11:09|0.60728
08:11:10|0.60728
08:11:11|0.60728
08:11:13|0.60728
08:11:14|0.60728
08:11:15|0.60728
08:11:16|0.60728
08:11:17|0.60728
08:11:18|0.60728
08:11:19|0.60728
08:11:20|0.60728
08:11:21|0.60728
08:11:22|0.60728
08:11:23|0.60723
08:11:24|0.60723
08:11:25|0.60723
08:11:26|0.60723
08:11:27|0.60723
08:11:28|0.60723
08:11:29|0.60723
08:11:30|0.60723
08:11:31|0.60723
08:11:32|0.60723
08:11:34|0.60723
08:11:34|0.60801
08:11:35|0.60801
08:11:37|0.60801
08:11:37|0.60811
08:11:38|0.60811
08:11:39|0.60811
08:11:40|0.60811
08:11:42|0.60781
08:11:42|0.60781
08:11:43|0.60781
08:11:44|0.60785
08:11:45|0.60785
08:11:47|0.60811
08:11:49|0.60811
08:11:51|0.60811
08:11:53|0.6085
08:11:54|0.6085
08:11:54|0.6085
08:11:55|0.60817
08:11:56|0.60865
08:11:57|0.60865
08:11:59|0.60865
08:11:59|0.60835
08:12:01|0.60835
08:12:03|0.6085
08:12:03|0.60849
08:12:05|0.60849
08:12:06|0.60849
08:12:07|0.60849
08:12:08|0.60849
08:12:09|0.60849
08:12:11|0.60644
08:12:12|0.60641
08:12:12|0.60641
08:12:14|0.60641
08:12:15|0.60641
08:12:17|0.60664
08:12:17|0.60712
08:12:18|0.60712
08:12:20|0.60712
08:12:21|0.60712
08:12:22|0.60712
08:12:23|0.60712
08:12:24|0.60712
08:12:25|0.60712
08:12:26|0.60712
08:12:27|0.60673
08:12:27|0.60673
08:12:29|0.60673
08:12:29|0.60673
08:12:30|0.60673
08:12:32|0.60673
08:12:33|0.60754
08:12:35|0.60754
08:12:36|0.60809
08:12:36|0.60809
08:12:38|0.60809
08:12:38|0.60809
08:12:40|0.60788
08:12:40|0.60788
08:12:43|0.60799
08:12:43|0.60705
08:12:44|0.60705
08:12:45|0.60705
08:12:46|0.60705
08:12:48|0.60705
08:12:50|0.60764
08:12:51|0.60806
08:12:53|0.60806
08:12:53|0.60806
08:12:55|0.60806
08:12:57|0.60798
08:12:58|0.60769
08:12:59|0.60769
08:13:00|0.60769
08:13:02|0.60702
08:13:04|0.60677
08:13:05|0.60831
08:13:06|0.60831
08:13:07|0.60831
08:13:08|0.60831
08:13:10|0.60831
08:13:11|0.60831
08:13:13|0.60777
08:13:13|0.60777
08:13:14|0.60777
08:13:15|0.60777
08:13:16|0.60777
08:13:17|0.60742
08:13:19|0.60742
08:13:20|0.60742
08:13:21|0.60742
08:13:22|0.60742
08:13:24|0.60588
08:13:25|0.60588
08:13:26|0.60588
08:13:26|0.60588
08:13:28|0.60588
08:13:29|0.60588
08:13:31|0.60714
08:13:31|0.60714
08:13:32|0.60714
08:13:33|0.60714
08:13:35|0.60714
08:13:35|0.60714
08:13:36|0.60714
08:13:38|0.60643
08:13:38|0.60643
08:13:39|0.60643
08:13:41|0.60643
08:13:42|0.60697
08:13:43|0.60697
08:13:44|0.60697
08:13:45|0.60697
08:13:46|0.60697
08:13:47|0.60697
08:13:48|0.60697
08:13:50|0.60697
08:13:50|0.60697
08:13:52|0.60697
08:13:53|0.60697
08:13:54|0.60699
08:13:56|0.60699
08:13:58|0.60699
08:13:59|0.60699
08:14:01|0.60699
08:14:03|0.60699
08:14:04|0.60699
08:14:05|0.60699
08:14:05|0.60699
08:14:07|0.60699
08:14:08|0.60699
08:14:08|0.60699
08:14:10|0.60696
08:14:11|0.60696
08:14:11|0.60696
08:14:13|0.60696
08:14:14|0.60696
08:14:16|0.60696
08:14:16|0.60696
08:14:18|0.60696
08:14:18|0.60696
08:14:19|0.60696
08:14:20|0.60696
08:14:21|0.60696
08:14:23|0.60696
08:14:23|0.60696
08:14:25|0.60696
08:14:26|0.60699
08:14:27|0.60696
08:14:27|0.60696
08:14:29|0.60696
08:14:30|0.60831
08:14:31|0.60831
08:14:32|0.60831
08:14:34|0.60831
08:14:34|0.60831
08:14:35|0.60837
08:14:36|0.60837
08:14:37|0.60837
08:14:39|0.60837
08:14:40|0.60837
08:14:40|0.6078
08:14:41|0.60783
08:14:42|0.607
08:14:44|0.60712
08:14:44|0.60712
08:14:45|0.60712
08:14:46|0.60712
08:14:47|0.60712
08:14:49|0.60712
08:14:51|0.60712
08:14:52|0.60712
08:14:54|0.60619
08:14:55|0.60641
08:14:57|0.60704
08:14:58|0.60704
08:14:59|0.60704
08:15:00|0.60704
08:15:01|0.60782
08:15:03|0.60782
08:15:04|0.60782
08:15:05|0.60782
08:15:06|0.60782
08:15:08|0.60782
08:15:09|0.60782
08:15:10|0.60835
08:15:11|0.60835
08:15:12|0.60835
08:15:13|0.60789
08:15:14|0.60789
08:15:15|0.60765
08:15:15|0.6073
08:15:16|0.6073
08:15:17|0.6073
08:15:19|0.60744
08:15:20|0.60744
08:15:21|0.60651
08:15:22|0.60651
08:15:23|0.60651
08:15:23|0.60651
08:15:24|0.60651
08:15:26|0.60707
08:15:27|0.60722
08:15:28|0.60722
08:15:29|0.60722
08:15:29|0.60722
08:15:31|0.60722
08:15:32|0.60701
08:15:33|0.60701
08:15:34|0.60701
08:15:35|0.60701
08:15:36|0.60707
08:15:37|0.60707
08:15:38|0.60707
08:15:39|0.60807
08:15:40|0.60807
08:15:41|0.60807
08:15:42|0.60807
08:15:43|0.60827
08:15:44|0.60827
08:15:45|0.60827
08:15:46|0.60827
08:15:47|0.60827
08:15:48|0.60827
08:15:49|0.60701
08:15:51|0.60669
08:15:52|0.60669
08:15:53|0.60715
08:15:54|0.60699
08:15:55|0.6076
08:15:56|0.6076
08:15:57|0.60757
08:15:58|0.60757
08:15:59|0.60757
08:16:00|0.60757
08:16:02|0.60771
08:16:04|0.60715
08:16:05|0.60601
08:16:06|0.6063
08:16:07|0.6063
08:16:08|0.60601
08:16:09|0.60601
08:16:10|0.60694
08:16:11|0.60694
08:16:12|0.60694
08:16:13|0.60694
08:16:14|0.60694
08:16:15|0.6067
08:16:16|0.6067
08:16:17|0.6067
08:16:18|0.60631
08:16:19|0.60631
08:16:20|0.60631
08:16:21|0.60631
08:16:22|0.60631
08:16:24|0.60631
08:16:24|0.60632
08:16:27|0.60707
08:16:28|0.60645
08:16:28|0.60645
08:16:29|0.60645
08:16:30|0.60645
08:16:32|0.6058
08:16:33|0.6058
08:16:34|0.6058
08:16:34|0.6059
08:16:35|0.6059
08:16:36|0.6059
08:16:38|0.6059
08:16:39|0.6059
08:16:40|0.6059
08:16:40|0.6058
08:16:41|0.6058
08:16:42|0.6058
08:16:44|0.6058
08:16:44|0.6058
08:16:46|0.6058
08:16:46|0.6058
08:16:48|0.60663
08:16:48|0.60663
08:16:50|0.606
08:16:51|0.606
08:16:53|0.606
08:16:54|0.60614
08:16:56|0.60616
08:16:58|0.606
08:16:59|0.606
08:17:00|0.60603
08:17:01|0.60603
08:17:02|0.60603
08:17:04|0.606
08:17:05|0.606
08:17:06|0.606
08:17:07|0.606
08:17:08|0.606
08:17:09|0.606
08:17:11|0.60654
08:17:12|0.60654
08:17:13|0.60654
08:17:15|0.60654
08:17:15|0.606
08:17:17|0.606
08:17:17|0.606
08:17:19|0.606
08:17:19|0.606
08:17:21|0.606
08:17:22|0.606
08:17:23|0.606
08:17:25|0.606
08:17:25|0.60584
08:17:27|0.60584
08:17:28|0.60584
08:17:29|0.6058
08:17:30|0.6058
08:17:31|0.6058
08:17:32|0.6058
08:17:33|0.6058
08:17:34|0.6058
08:17:35|0.6058
08:17:35|0.6058
08:17:36|0.6058
08:17:39|0.6058
08:17:39|0.6058
08:17:40|0.6058
08:17:41|0.6058
08:17:42|0.6058
08:17:43|0.6058
08:17:44|0.6058
08:17:45|0.6058
08:17:46|0.6058
08:17:47|0.6058
08:17:48|0.6058
08:17:49|0.6058
08:17:50|0.60612
08:17:51|0.6058
08:17:52|0.60598
08:17:54|0.60613
08:17:56|0.6064
08:17:57|0.6064
08:17:58|0.60601
08:18:00|0.60601
08:18:01|0.6067
08:18:03|0.6067
08:18:03|0.6067
08:18:04|0.6067
08:18:06|0.6067
08:18:07|0.6067
08:18:08|0.6067
08:18:09|0.6067
08:18:10|0.6067
08:18:11|0.6067
08:18:12|0.6067
08:18:13|0.6067
08:18:14|0.6067
08:18:15|0.6064
08:18:16|0.6064
08:18:17|0.6064
08:18:18|0.6064
08:18:19|0.606
08:18:20|0.606
08:18:21|0.606
08:18:22|0.606
08:18:23|0.606
08:18:24|0.606
08:18:25|0.60658
08:18:26|0.60658
08:18:27|0.60664
08:18:28|0.60664
08:18:29|0.60664
08:18:30|0.60664
08:18:31|0.60751
08:18:32|0.60751
08:18:33|0.60736
08:18:34|0.608
08:18:35|0.608
08:18:36|0.608
08:18:37|0.60802
08:18:38|0.60802
08:18:39|0.6086
08:18:40|0.6086
08:18:41|0.60962
08:18:42|0.60962
08:18:44|0.60899
08:18:45|0.60899
08:18:45|0.6094
08:18:47|0.6094
08:18:49|0.6094
08:18:49|0.60915
08:18:51|0.60915
08:18:51|0.60899
08:18:52|0.60888
08:18:53|0.60888
08:18:55|0.60776
08:18:57|0.60781
08:18:59|0.60781
08:19:00|0.60781
08:19:00|0.60781
08:19:03|0.60781
08:19:03|0.60781
08:19:05|0.60781
08:19:06|0.60836
08:19:07|0.60836
08:19:08|0.60899
08:19:09|0.61006
08:19:11|0.61006
08:19:11|0.61006
08:19:12|0.61006
08:19:14|0.60908
08:19:15|0.60908
08:19:16|0.61018
08:19:17|0.60922
08:19:18|0.60837
08:19:19|0.60787
08:19:20|0.60965
08:19:22|0.60965
08:19:23|0.60932
08:19:24|0.60932
08:19:26|0.60932
08:19:28|0.60931
08:19:29|0.60931
08:19:29|0.60931
08:19:30|0.61
08:19:31|0.61
08:19:32|0.61
08:19:33|0.61
08:19:34|0.61
08:19:35|0.61
08:19:36|0.6109
08:19:37|0.6109
08:19:38|0.611
08:19:39|0.61099
08:19:40|0.61128
08:19:41|0.61128
08:19:43|0.61128
08:19:43|0.61128
08:19:44|0.61128
08:19:45|0.61128
08:19:46|0.61128
08:19:47|0.61087
08:19:48|0.61087
08:19:49|0.61087
08:19:50|0.61087
08:19:51|0.61087
08:19:52|0.61
08:19:53|0.61
08:19:55|0.6102
08:19:57|0.6102
08:19:58|0.611
08:20:00|0.611
08:20:02|0.611
08:20:03|0.611
08:20:05|0.611
08:20:05|0.611
08:20:08|0.611
08:20:09|0.61058
08:20:11|0.611
08:20:12|0.611
08:20:13|0.611
08:20:14|0.61001
08:20:15|0.61001
08:20:16|0.61001
08:20:18|0.61001
08:20:18|0.61001
08:20:20|0.61001
08:20:21|0.60911
08:20:22|0.60911
08:20:23|0.60911
08:20:24|0.60911
08:20:25|0.60911
08:20:26|0.60911
08:20:27|0.60911
08:20:29|0.6081
08:20:30|0.60831
08:20:32|0.60831
08:20:33|0.60831
08:20:33|0.60831
08:20:34|0.60951
08:20:36|0.60951
08:20:37|0.61022
08:20:37|0.61022
08:20:39|0.61022
08:20:39|0.61022
08:20:41|0.61022
08:20:41|0.61022
08:20:43|0.61022
08:20:43|0.61025
08:20:45|0.60975
08:20:45|0.60975
08:20:47|0.60963
08:20:47|0.60903
08:20:48|0.60903
08:20:49|0.60903
08:20:50|0.60903
08:20:51|0.60903
08:20:52|0.60903
08:20:54|0.60903
08:20:54|0.6093
08:20:55|0.6091
08:20:58|0.61013
08:20:59|0.6097
08:21:00|0.60984
08:21:02|0.60984
08:21:02|0.60984
08:21:03|0.60984
08:21:05|0.60984
08:21:07|0.60976
08:21:09|0.61109
08:21:10|0.61095
08:21:11|0.61165
08:21:12|0.61165
08:21:14|0.61131
08:21:15|0.61131
08:21:17|0.61121
08:21:19|0.61121
08:21:19|0.61122
08:21:21|0.61122
08:21:23|0.61012
08:21:24|0.61199
08:21:25|0.61137
08:21:26|0.61137
08:21:27|0.61137
08:21:28|0.61137
08:21:29|0.61193
08:21:30|0.61193
08:21:31|0.61193
08:21:32|0.61189
08:21:33|0.6114
08:21:34|0.6114
08:21:35|0.61201
08:21:36|0.61201
08:21:37|0.6119
08:21:38|0.6119
08:21:39|0.6119
08:21:40|0.6119
08:21:41|0.6119
08:21:42|0.6119
08:21:43|0.6119
08:21:44|0.61144
08:21:45|0.61144
08:21:46|0.61144
08:21:47|0.61152
08:21:48|0.61152
08:21:49|0.61152
08:21:50|0.61148
08:21:51|0.612
08:21:52|0.612
08:21:53|0.61155
08:21:54|0.61155
08:21:55|0.61243
08:21:56|0.61243
08:21:57|0.61263
08:21:59|0.61263
08:21:59|0.61254
08:22:01|0.61254
08:22:02|0.61204
08:22:04|0.612
08:22:05|0.61166
08:22:06|0.61166
08:22:07|0.61166
08:22:08|0.61227
08:22:09|0.61227
08:22:11|0.61227
08:22:13|0.61227
08:22:14|0.61227
08:22:14|0.61227
08:22:16|0.61227
08:22:16|0.61227
08:22:19|0.61227
08:22:19|0.61249
08:22:20|0.61249
08:22:21|0.61249
08:22:22|0.61249
08:22:23|0.6125
08:22:24|0.6125
08:22:25|0.6125
08:22:27|0.6125
08:22:28|0.6125
08:22:29|0.6125
08:22:30|0.6125
08:22:32|0.6125
08:22:34|0.61292
08:22:34|0.61292
08:22:36|0.61342
08:22:37|0.61365
08:22:38|0.61365
08:22:39|0.61323
08:22:40|0.61323
08:22:41|0.61323
08:22:42|0.61323
08:22:43|0.61365
08:22:44|0.61365
08:22:46|0.61378
08:22:47|0.61357
08:22:48|0.61357
08:22:49|0.61387
08:22:50|0.61403
08:22:51|0.61409
08:22:52|0.61404
08:22:53|0.61375
08:22:54|0.61305
08:22:55|0.61398
08:22:56|0.61398
08:22:57|0.61398
08:22:58|0.61398
08:22:59|0.61398
08:23:00|0.61398
08:23:02|0.61331
08:23:04|0.61388
08:23:05|0.61388
08:23:06|0.61388
08:23:07|0.6135
08:23:08|0.6135
08:23:09|0.6135
08:23:10|0.6135
08:23:12|0.6135
08:23:12|0.6135
08:23:15|0.6135
08:23:16|0.61376
08:23:17|0.61376
08:23:18|0.61364
08:23:19|0.61364
08:23:21|0.61364
08:23:22|0.61364
08:23:23|0.61364
08:23:24|0.61381
08:23:26|0.61381
08:23:27|0.61381
08:23:27|0.61381
08:23:28|0.61381
08:23:29|0.61381
08:23:30|0.61381
08:23:32|0.61381
08:23:33|0.61381
08:23:34|0.61391
08:23:35|0.61391
08:23:36|0.61391
08:23:36|0.61391
08:23:39|0.61391
08:23:39|0.61364
08:23:40|0.61364
08:23:41|0.6133
08:23:42|0.6133
08:23:43|0.6133
08:23:44|0.6133
08:23:45|0.61329
08:23:46|0.61329
08:23:47|0.61329
08:23:48|0.61323
08:23:49|0.61329
08:23:51|0.61329
08:23:51|0.61329
08:23:52|0.61329
08:23:53|0.61329
08:23:54|0.61329
08:23:55|0.61329
08:23:56|0.61329
08:23:57|0.61329
08:23:59|0.61329
08:24:01|0.61371
08:24:02|0.61371
08:24:04|0.61371
08:24:06|0.6125
08:24:07|0.61249
08:24:08|0.61249
08:24:10|0.61249
08:24:10|0.61249
08:24:12|0.6127
08:24:13|0.6127
08:24:15|0.6127
08:24:16|0.6127
08:24:18|0.6127
08:24:19|0.6127
08:24:19|0.6127
08:24:20|0.6127
08:24:21|0.6127
08:24:22|0.6127
08:24:24|0.6128
08:24:25|0.61298
08:24:26|0.6133
08:24:27|0.6133
08:24:28|0.6133
08:24:29|0.6133
08:24:30|0.6133
08:24:31|0.6133
08:24:32|0.6133
08:24:33|0.6133
08:24:34|0.6133
08:24:35|0.61391
08:24:36|0.61391
08:24:37|0.6135
08:24:38|0.6135
08:24:39|0.6135
08:24:40|0.6135
08:24:41|0.6135
08:24:42|0.61381
08:24:43|0.61381
08:24:44|0.61381
08:24:45|0.61331
08:24:46|0.61331
08:24:47|0.61331
08:24:48|0.61331
08:24:49|0.6135
08:24:50|0.61381
08:24:51|0.61391
08:24:52|0.61391
08:24:53|0.6135
08:24:54|0.6135
08:24:55|0.6135
08:24:56|0.6135
08:24:57|0.6135
08:24:58|0.6135
08:24:59|0.6135
08:25:01|0.6135
08:25:02|0.6135
08:25:04|0.6135
08:25:04|0.61371
08:25:07|0.61371
08:25:08|0.61371
08:25:10|0.61371
08:25:11|0.61371
08:25:12|0.61371
08:25:14|0.6135
08:25:14|0.6135
08:25:16|0.6133
08:25:17|0.6133
08:25:18|0.6133
08:25:19|0.6133
08:25:21|0.61365
08:25:22|0.61365
08:25:23|0.61365
08:25:25|0.61365
08:25:26|0.61365
08:25:26|0.61365
08:25:28|0.61365
08:25:28|0.61383
08:25:29|0.61383
08:25:30|0.61383
08:25:31|0.61383
08:25:33|0.61383
08:25:34|0.61383
08:25:35|0.61494
08:25:36|0.61495
08:25:37|0.61495
08:25:37|0.61495
08:25:38|0.61495
08:25:39|0.61495
08:25:41|0.61495
08:25:41|0.61495
08:25:42|0.61495
08:25:43|0.61495
08:25:44|0.61495
08:25:46|0.61495
08:25:47|0.61495
08:25:47|0.61495
08:25:49|0.61457
08:25:50|0.61356
08:25:50|0.61356
08:25:52|0.61356
08:25:53|0.61356
08:25:53|0.61356
08:25:54|0.61356
08:25:55|0.61356
08:25:56|0.61356
08:25:57|0.61356
08:25:58|0.61356
08:25:59|0.61446
08:26:00|0.61446
08:26:03|0.61446
08:26:03|0.61446
08:26:05|0.61412
08:26:07|0.61412
08:26:08|0.61432
08:26:09|0.61432
08:26:11|0.61416
08:26:12|0.6148
08:26:13|0.61495
08:26:13|0.61495
08:26:15|0.61495
08:26:16|0.61495
08:26:17|0.61495
08:26:17|0.61495
08:26:19|0.61495
08:26:20|0.61495
08:26:21|0.61495
08:26:22|0.61495
08:26:23|0.61485
08:26:24|0.61485
08:26:25|0.61485
08:26:26|0.61485
08:26:27|0.61485
08:26:28|0.61485
08:26:29|0.61485
08:26:29|0.61485
08:26:31|0.61485
08:26:32|0.61431
08:26:33|0.61431
08:26:34|0.61431
08:26:35|0.61431
08:26:36|0.61431
08:26:37|0.61431
08:26:38|0.61485
08:26:39|0.61485
08:26:40|0.61485
08:26:42|0.61485
08:26:42|0.61485
08:26:43|0.61496
08:26:44|0.61496
08:26:46|0.61496
08:26:46|0.61496
08:26:47|0.61496
08:26:50|0.61477
08:26:51|0.61477
08:26:52|0.61477
08:26:53|0.6148
08:26:53|0.6148
08:26:54|0.6148
08:26:56|0.6148
08:26:56|0.6148
08:26:58|0.6148
08:26:59|0.6148
08:27:00|0.6148
08:27:02|0.61446
08:27:03|0.61446
08:27:05|0.61446
08:27:05|0.61446
08:27:07|0.61446
08:27:08|0.61446
08:27:09|0.61446
08:27:10|0.61419
08:27:11|0.61419
08:27:12|0.61419
08:27:13|0.61419
08:27:14|0.61419
08:27:15|0.61446
08:27:16|0.61446
08:27:17|0.61495
08:27:19|0.61517
08:27:21|0.61495
08:27:22|0.61537
08:27:23|0.61537
08:27:24|0.61496
08:27:25|0.61496
08:27:26|0.61497
08:27:27|0.61497
08:27:28|0.61497
08:27:29|0.61497
08:27:29|0.61384
08:27:31|0.61405
08:27:33|0.61414
08:27:34|0.61414
08:27:35|0.61414
08:27:35|0.61414
08:27:37|0.61414
08:27:38|0.61508
08:27:39|0.61508
08:27:40|0.61508
08:27:42|0.61509
08:27:43|0.61509
08:27:43|0.61472
08:27:45|0.61472
08:27:45|0.61472
08:27:47|0.61465
08:27:47|0.61465
08:27:48|0.61465
08:27:50|0.61465
08:27:51|0.61484
08:27:52|0.61484
08:27:53|0.61456
08:27:54|0.61456
08:27:55|0.61483
08:27:56|0.61483
08:27:57|0.61483
08:27:58|0.61483
08:27:59|0.61483
08:28:00|0.61483
08:28:01|0.61483
08:28:02|0.61509
08:28:04|0.61509
08:28:06|0.61509
08:28:06|0.61509
08:28:08|0.61509
08:28:08|0.61509
08:28:10|0.61509
08:28:11|0.61458
08:28:13|0.61509
08:28:14|0.61473
08:28:15|0.61473
08:28:16|0.61558
08:28:17|0.61535
08:28:19|0.6152
08:28:20|0.61525
08:28:20|0.61525
08:28:22|0.61525
08:28:23|0.61509
08:28:23|0.61509
08:28:25|0.61509
08:28:25|0.61509
08:28:27|0.61509
08:28:27|0.61509
08:28:28|0.61509
08:28:30|0.61509
08:28:30|0.61509
08:28:31|0.61509
08:28:32|0.61509
08:28:34|0.61509
08:28:35|0.6151
08:28:37|0.6156
08:28:38|0.61561
08:28:39|0.61561
08:28:40|0.61568
08:28:41|0.61568
08:28:42|0.61568
08:28:43|0.61561
08:28:44|0.61561
08:28:45|0.61561
08:28:46|0.61568
08:28:47|0.61568
08:28:48|0.61509
08:28:49|0.61527
08:28:50|0.61527
08:28:51|0.61557
08:28:52|0.61509
08:28:53|0.61557
08:28:55|0.61557
08:28:56|0.61557
08:28:57|0.61557
08:28:58|0.61557
08:28:59|0.61557
08:29:00|0.61557
08:29:00|0.61557
08:29:01|0.61557
08:29:04|0.61557
08:29:05|0.61557
08:29:07|0.616
08:29:08|0.61602
08:29:10|0.61602
08:29:10|0.61592
08:29:13|0.61561
08:29:14|0.61561
08:29:15|0.61561
08:29:16|0.61561
08:29:17|0.61561
08:29:18|0.61559
08:29:19|0.61589
08:29:20|0.61589
08:29:21|0.61589
08:29:22|0.61589
08:29:23|0.61589
08:29:25|0.61648
08:29:27|0.61698
08:29:27|0.61683
08:29:29|0.61662
08:29:30|0.61665
08:29:32|0.61668
08:29:32|0.61668
08:29:33|0.61668
08:29:35|0.61668
08:29:36|0.61668
08:29:37|0.61668
08:29:38|0.61668
08:29:39|0.61698
08:29:40|0.61668
08:29:41|0.61698
08:29:41|0.61698
08:29:43|0.617
08:29:44|0.61704
08:29:45|0.61707
08:29:46|0.61698
08:29:47|0.61698
08:29:48|0.61698
08:29:49|0.61709
08:29:50|0.61709
08:29:50|0.61714
08:29:52|0.61714
08:29:52|0.61714
08:29:54|0.61714
08:29:55|0.61701
08:29:57|0.61723
08:29:58|0.61723
08:29:58|0.61717
08:30:00|0.61717
08:30:00|0.61759
08:30:02|0.61808
08:30:02|0.61779
08:30:03|0.61808
08:30:06|0.61808
08:30:07|0.61788
08:30:08|0.61802
08:30:10|0.61808
08:30:11|0.617
08:30:13|0.61621
08:30:13|0.61621
08:30:15|0.61501
08:30:16|0.61501
08:30:17|0.61501
08:30:18|0.61501
08:30:20|0.61501
08:30:20|0.61501
08:30:22|0.61501
08:30:22|0.61501
08:30:23|0.61501
08:30:25|0.61501
08:30:26|0.61587
08:30:27|0.61701
08:30:27|0.61711
08:30:29|0.61711
08:30:29|0.61711
08:30:31|0.61711
08:30:32|0.61711
08:30:33|0.61711
08:30:34|0.61711
08:30:34|0.61724
08:30:35|0.61724
08:30:37|0.61724
08:30:37|0.61724
08:30:38|0.61724
08:30:39|0.61724
08:30:40|0.61755
08:30:42|0.61755
08:30:43|0.61755
08:30:43|0.61755
08:30:44|0.61755
08:30:46|0.61815
08:30:47|0.61799
08:30:48|0.61799
08:30:48|0.61799
08:30:49|0.61799
08:30:51|0.61799
08:30:51|0.61799
08:30:53|0.61799
08:30:53|0.61803
08:30:55|0.61803
08:30:56|0.61803
08:30:57|0.61803
08:30:58|0.61803
08:30:59|0.61803
08:31:00|0.61803
08:31:01|0.61803
08:31:02|0.61803
08:31:02|0.61803
08:31:03|0.61803
08:31:04|0.61803
08:31:07|0.61803
08:31:08|0.61838
08:31:10|0.61838
08:31:11|0.6184
08:31:12|0.6184
08:31:14|0.6184
08:31:16|0.6184
08:31:16|0.61843
08:31:17|0.619
08:31:18|0.619
08:31:19|0.619
08:31:21|0.619
08:31:22|0.61864
08:31:22|0.619
08:31:24|0.619
08:31:25|0.619
08:31:26|0.619
08:31:27|0.61853
08:31:28|0.61853
08:31:29|0.61853
08:31:30|0.61853
08:31:31|0.61853
08:31:32|0.61853
08:31:33|0.61853
08:31:35|0.61799
08:31:35|0.61699
08:31:37|0.61699
08:31:38|0.61699
08:31:39|0.61699
08:31:40|0.61699
08:31:41|0.61726
08:31:42|0.61726
08:31:43|0.61726
08:31:44|0.61774
08:31:45|0.61774
08:31:46|0.61774
08:31:47|0.61774
08:31:48|0.61844
08:31:49|0.61884
08:31:50|0.61796
08:31:51|0.61796
08:31:52|0.61796
08:31:54|0.61796
08:31:54|0.61796
08:31:55|0.61796
08:31:56|0.61796
08:31:57|0.61796
08:31:58|0.61796
08:31:59|0.61796
08:32:00|0.61796
08:32:01|0.61796
08:32:02|0.61796
08:32:03|0.61841
08:32:04|0.61841
08:32:05|0.61841
08:32:07|0.6186
08:32:09|0.61894
08:32:11|0.61894
08:32:11|0.6173
08:32:13|0.61653
08:32:14|0.61653
08:32:15|0.61625
08:32:16|0.61625
08:32:17|0.61692
08:32:19|0.61709
08:32:20|0.61795
08:32:21|0.61795
08:32:21|0.61831
08:32:23|0.61831
08:32:24|0.61831
08:32:24|0.61831
08:32:26|0.61831
08:32:28|0.61831
08:32:29|0.61831
08:32:30|0.61831
08:32:31|0.61831
08:32:32|0.618
08:32:34|0.618
08:32:34|0.618
08:32:35|0.618
08:32:36|0.618
08:32:37|0.618
08:32:38|0.618
08:32:39|0.618
08:32:40|0.618
08:32:41|0.618
08:32:42|0.618
08:32:43|0.618
08:32:44|0.618
08:32:45|0.618
08:32:46|0.618
08:32:47|0.61754
08:32:48|0.61754
08:32:49|0.61754
08:32:50|0.61754
08:32:51|0.6167
08:32:52|0.6167
08:32:53|0.6167
08:32:54|0.61657
08:32:55|0.61657
08:32:56|0.61689
08:32:57|0.61689
08:32:58|0.61689
08:32:59|0.61698
08:33:00|0.61698
08:33:01|0.61698
08:33:02|0.61698
08:33:03|0.6177
08:33:05|0.6177
08:33:05|0.6177
08:33:06|0.6177
08:33:08|0.6177
08:33:10|0.6177
08:33:11|0.61752
08:33:11|0.6177
08:33:13|0.6177
08:33:15|0.6177
08:33:16|0.6177
08:33:17|0.6177
08:33:19|0.61727
08:33:21|0.61643
08:33:22|0.61643
08:33:23|0.61726
08:33:24|0.61726
08:33:25|0.61726
08:33:26|0.61726
08:33:27|0.61726
08:33:28|0.61785
08:33:29|0.61785
08:33:30|0.61785
08:33:31|0.61831
08:33:32|0.61838
08:33:34|0.61835
08:33:35|0.61835
08:33:36|0.61835
08:33:37|0.61835
08:33:37|0.61835
08:33:38|0.61835
08:33:39|0.61835
08:33:40|0.61835
08:33:42|0.61835
08:33:42|0.61835
08:33:44|0.61835
08:33:45|0.61835
08:33:45|0.61835
08:33:46|0.61838
08:33:48|0.61838
08:33:49|0.61838
08:33:50|0.61838
08:33:50|0.61838
08:33:52|0.61838
08:33:53|0.61838
08:33:54|0.61838
08:33:55|0.61858
08:33:56|0.61858
08:33:57|0.61858
08:33:58|0.61858
08:33:59|0.61858
08:34:00|0.61858
08:34:01|0.61858
08:34:02|0.61858
08:34:03|0.61858
08:34:03|0.61858
08:34:05|0.61858
08:34:06|0.6177
08:34:07|0.61726
08:34:07|0.61748
08:34:10|0.61741
08:34:12|0.61741
08:34:13|0.61741
08:34:14|0.61741
08:34:14|0.61741
08:34:15|0.61741
08:34:17|0.61741
08:34:18|0.61741
08:34:19|0.61741
08:34:20|0.61801
08:34:22|0.61801
08:34:23|0.61801
08:34:24|0.61801
08:34:25|0.61821
08:34:26|0.61821
08:34:27|0.61821
08:34:28|0.61821
08:34:29|0.61821
08:34:30|0.61821
08:34:31|0.61821
08:34:32|0.61821
08:34:33|0.61821
08:34:35|0.61831
08:34:36|0.61831
08:34:38|0.61831
08:34:39|0.61831
08:34:40|0.61831
08:34:40|0.61831
08:34:41|0.6186
08:34:42|0.61913
08:34:43|0.61913
08:34:44|0.61913
08:34:45|0.61891
08:34:46|0.6193
08:34:47|0.6193
08:34:48|0.6193
08:34:49|0.6193
08:34:51|0.61929
08:34:52|0.61929
08:34:53|0.61929
08:34:54|0.61909
08:34:55|0.6195
08:34:56|0.61953
08:34:57|0.6195
08:34:58|0.6195
08:34:59|0.6195
08:35:00|0.6195
08:35:02|0.6195
08:35:03|0.617
08:35:04|0.61742
08:35:05|0.617
08:35:06|0.61549
08:35:06|0.61609
08:35:07|0.61653
08:35:08|0.61653
08:35:10|0.61653
08:35:11|0.61706
08:35:12|0.61706
08:35:14|0.61706
08:35:16|0.61706
08:35:16|0.61706
08:35:18|0.61582
08:35:19|0.61582
08:35:21|0.61581
08:35:22|0.61581
08:35:23|0.61608
08:35:24|0.61609
08:35:25|0.61534
08:35:26|0.61524
08:35:28|0.61499
08:35:29|0.61499
08:35:30|0.61499
08:35:31|0.61524
08:35:32|0.61524
08:35:33|0.61524
08:35:33|0.61713
08:35:35|0.61713
08:35:36|0.61685
08:35:37|0.61685
08:35:38|0.61685
08:35:39|0.61685
08:35:40|0.61685
08:35:41|0.61778
08:35:41|0.61778
08:35:43|0.61778
08:35:44|0.61778
08:35:45|0.61778
08:35:46|0.61778
08:35:47|0.61833
08:35:47|0.61833
08:35:49|0.61833
08:35:49|0.61833
08:35:50|0.61833
08:35:52|0.61825
08:35:52|0.61825
08:35:54|0.61807
08:35:55|0.61807
08:35:56|0.61807
08:35:57|0.61647
08:35:57|0.61647
08:35:59|0.61647
08:36:00|0.61647
08:36:00|0.61647
08:36:01|0.61822
08:36:03|0.61808
08:36:03|0.61808
08:36:05|0.61808
08:36:06|0.61733
08:36:06|0.61733
08:36:07|0.61733
08:36:08|0.61643
08:36:09|0.61643
08:36:12|0.61643
08:36:14|0.61643
08:36:15|0.61643
08:36:15|0.61655
08:36:17|0.61655
08:36:19|0.61655
08:36:19|0.61655
08:36:20|0.61655
08:36:21|0.61655
08:36:22|0.61655
08:36:24|0.61655
08:36:25|0.61655
08:36:26|0.61683
08:36:27|0.61646
08:36:29|0.61655
08:36:29|0.61655
08:36:30|0.61655
08:36:31|0.61655
08:36:32|0.61655
08:36:34|0.61655
08:36:35|0.61655
08:36:35|0.61655
08:36:36|0.61655
08:36:38|0.61655
08:36:38|0.61655
08:36:39|0.61655
08:36:40|0.61655
08:36:41|0.617
08:36:43|0.617
08:36:43|0.618
08:36:44|0.61801
08:36:46|0.61801
08:36:48|0.61786
08:36:48|0.61786
08:36:49|0.61786
08:36:50|0.6176
08:36:51|0.61612
08:36:52|0.61612
08:36:54|0.61612
08:36:54|0.61564
08:36:55|0.61564
08:36:56|0.61564
08:36:57|0.61564
08:36:58|0.61619
08:36:59|0.61619
08:37:00|0.61619
08:37:02|0.61619
08:37:02|0.61619
08:37:03|0.61619
08:37:04|0.61619
08:37:05|0.61619
08:37:06|0.61592
08:37:07|0.61592
08:37:08|0.61592
08:37:09|0.61592
08:37:10|0.61592
08:37:12|0.61592
08:37:13|0.61592
08:37:15|0.61571
08:37:17|0.61571
08:37:18|0.61571
08:37:20|0.61555
08:37:21|0.61555
08:37:22|0.61555
08:37:24|0.61555
08:37:26|0.61574
08:37:26|0.61459
08:37:27|0.61459
08:37:29|0.61464
08:37:30|0.61483
08:37:31|0.61494
08:37:32|0.61462
08:37:33|0.61462
08:37:34|0.61515
08:37:35|0.61515
08:37:36|0.61515
08:37:37|0.61515
08:37:38|0.61515
08:37:39|0.61515
08:37:40|0.61515
08:37:41|0.61515
08:37:42|0.61515
08:37:43|0.61515
08:37:44|0.61515
08:37:45|0.61541
08:37:46|0.61541
08:37:47|0.61541
08:37:48|0.61541
08:37:49|0.61541
08:37:50|0.61503
08:37:52|0.61503
08:37:52|0.6145
08:37:53|0.61492
08:37:55|0.61492
08:37:56|0.61496
08:37:57|0.61496
08:37:58|0.61496
08:37:59|0.61496
08:38:00|0.61496
08:38:01|0.61496
08:38:02|0.61496
08:38:03|0.61496
08:38:04|0.61496
08:38:05|0.61496
08:38:06|0.61496
08:38:07|0.61496
08:38:08|0.61523
08:38:09|0.61495
08:38:10|0.61495
08:38:11|0.61495
08:38:12|0.61495
08:38:13|0.61495
08:38:14|0.61521
08:38:15|0.61655
08:38:16|0.61655
08:38:18|0.61697
08:38:19|0.61697
08:38:20|0.61697
08:38:22|0.61697
08:38:23|0.61697
08:38:24|0.61728
08:38:24|0.61697
08:38:26|0.61697
08:38:28|0.61697
08:38:29|0.61576
08:38:29|0.61576
08:38:30|0.61576
08:38:32|0.61576
08:38:33|0.61522
08:38:33|0.61522
08:38:35|0.61515
08:38:37|0.61515
08:38:37|0.61515
08:38:38|0.61515
08:38:40|0.61515
08:38:40|0.61515
08:38:41|0.61515
08:38:43|0.61515
08:38:44|0.61515
08:38:44|0.61515
08:38:46|0.61515
08:38:47|0.61515
08:38:47|0.61515
08:38:48|0.61515
08:38:49|0.61515
08:38:51|0.61515
08:38:51|0.61515
08:38:52|0.61515
08:38:53|0.61515
08:38:54|0.61515
08:38:57|0.61515
08:38:57|0.61563
08:38:58|0.61563
08:38:59|0.61623
08:39:00|0.6159
08:39:01|0.6159
08:39:02|0.6159
08:39:03|0.61574
08:39:04|0.61574
08:39:05|0.61574
08:39:06|0.61574
08:39:07|0.61574
08:39:08|0.61574
08:39:10|0.61574
08:39:11|0.61574
08:39:12|0.61574
08:39:13|0.61616
08:39:15|0.61616
08:39:16|0.61619
08:39:18|0.61729
08:39:19|0.61743
08:39:21|0.61751
08:39:23|0.61751
08:39:24|0.61788
08:39:25|0.61788
08:39:26|0.61719
08:39:27|0.61719
08:39:27|0.61719
08:39:29|0.61719
08:39:29|0.61719
08:39:31|0.61719
08:39:33|0.61719
08:39:34|0.61719
08:39:35|0.61708
08:39:37|0.61708
08:39:38|0.61708
08:39:39|0.61701
08:39:41|0.61742
08:39:42|0.61742
08:39:43|0.61728
08:39:44|0.61728
08:39:45|0.61728
08:39:46|0.61598
08:39:47|0.61598
08:39:48|0.61598
08:39:49|0.61598
08:39:50|0.61598
08:39:51|0.61598
08:39:52|0.61596
08:39:53|0.61596
08:39:54|0.61596
08:39:55|0.61596
08:39:56|0.61596
08:39:57|0.61596
08:39:58|0.61596
08:39:59|0.61596
08:40:00|0.61596
08:40:01|0.61596
08:40:02|0.61596
08:40:03|0.6163
08:40:04|0.6163
08:40:05|0.61615
08:40:06|0.61615
08:40:07|0.61615
08:40:08|0.61615
08:40:09|0.61615
08:40:10|0.61559
08:40:11|0.61559
08:40:12|0.61543
08:40:13|0.61543
08:40:14|0.61543
08:40:16|0.61543
08:40:18|0.61536
08:40:19|0.61578
08:40:21|0.61544
08:40:22|0.6163
08:40:23|0.6163
08:40:24|0.61544
08:40:26|0.61544
08:40:28|0.61566
08:40:29|0.61566
08:40:31|0.61566
08:40:32|0.61492
08:40:32|0.61525
08:40:33|0.61525
08:40:35|0.61527
08:40:36|0.61527
08:40:37|0.61527
08:40:38|0.61527
08:40:39|0.61527
08:40:40|0.61527
08:40:41|0.61527
08:40:42|0.61527
08:40:43|0.61526
08:40:44|0.61526
08:40:45|0.61498
08:40:46|0.61498
08:40:48|0.61498
08:40:49|0.61498
08:40:50|0.61498
08:40:51|0.61498
08:40:52|0.61484
08:40:54|0.61498
08:40:54|0.61488
08:40:56|0.61488
08:40:57|0.61488
08:40:57|0.61488
08:40:58|0.61602
08:40:59|0.61558
08:41:01|0.61613
08:41:02|0.61627
08:41:03|0.61842
08:41:04|0.61816
08:41:05|0.61816
08:41:06|0.6175
08:41:07|0.6175
08:41:07|0.61781
08:41:09|0.61781
08:41:09|0.61781
08:41:10|0.61775
08:41:12|0.61775
08:41:13|0.61689
08:41:14|0.61618
08:41:15|0.61618
08:41:17|0.61618
08:41:18|0.61566
08:41:20|0.6139
08:41:21|0.6139
08:41:22|0.61433
08:41:23|0.61433
08:41:23|0.61433
08:41:25|0.61433
08:41:26|0.61433
08:41:27|0.61433
08:41:28|0.61433
08:41:30|0.61433
08:41:31|0.61433
08:41:32|0.61433
08:41:34|0.61433
08:41:35|0.61433
08:41:36|0.61433
08:41:37|0.61433
08:41:38|0.61434
08:41:39|0.61434
08:41:41|0.61403
08:41:42|0.61342
08:41:42|0.61342
08:41:44|0.61342
08:41:46|0.61342
08:41:46|0.61342
08:41:47|0.61342
08:41:48|0.61342
08:41:49|0.61342
08:41:50|0.61342
08:41:51|0.61342
08:41:52|0.61342
08:41:53|0.61342
08:41:55|0.61342
08:41:56|0.61342
08:41:57|0.61342
08:41:59|0.61342
08:42:00|0.61342
08:42:01|0.61342
08:42:02|0.61342
08:42:04|0.61141
08:42:04|0.61141
08:42:05|0.61141
08:42:06|0.61141
08:42:07|0.61217
08:42:08|0.61217
08:42:10|0.61217
08:42:10|0.61217
08:42:11|0.61217
08:42:12|0.61217
08:42:13|0.61217
08:42:14|0.61217
08:42:15|0.61217
08:42:17|0.61322
08:42:19|0.61282
08:42:21|0.61282
08:42:23|0.61282
08:42:23|0.61282
08:42:24|0.61282
08:42:26|0.61282
08:42:27|0.61282
08:42:29|0.61282
08:42:29|0.61282
08:42:31|0.61233
08:42:32|0.61233
08:42:33|0.61233
08:42:34|0.61233
08:42:35|0.61233
08:42:36|0.61236
08:42:37|0.61236
08:42:38|0.61236
08:42:39|0.61236
08:42:39|0.61236
08:42:41|0.61236
08:42:42|0.6124
08:42:43|0.6124
08:42:44|0.6124
08:42:45|0.61183
08:42:46|0.61183
08:42:47|0.61179
08:42:48|0.61179
08:42:49|0.61169
08:42:50|0.61169
08:42:51|0.61169
08:42:52|0.61169
08:42:53|0.61169
08:42:54|0.61169
08:42:55|0.61169
08:42:56|0.61169
08:42:57|0.61169
08:42:58|0.61169
08:42:59|0.61166
08:43:00|0.61166
08:43:01|0.61166
08:43:02|0.61166
08:43:03|0.61166
08:43:04|0.61166
08:43:05|0.61239
08:43:06|0.61239
08:43:07|0.61239
08:43:08|0.61239
08:43:09|0.61239
08:43:10|0.61239
08:43:11|0.61239
08:43:12|0.61239
08:43:13|0.61239
08:43:14|0.61239
08:43:15|0.61239
08:43:16|0.61239
08:43:17|0.61332
08:43:19|0.61332
08:43:21|0.61332
08:43:23|0.61402
08:43:23|0.61402
08:43:24|0.61402
08:43:26|0.61402
08:43:27|0.61402
08:43:27|0.61402
08:43:29|0.6135
08:43:30|0.6135
08:43:31|0.6135
08:43:33|0.61267
08:43:34|0.61273
08:43:36|0.61273
08:43:36|0.61273
08:43:38|0.61276
08:43:39|0.61286
08:43:41|0.61286
08:43:41|0.61286
08:43:42|0.61319
08:43:43|0.61319
08:43:44|0.61319
08:43:45|0.61286
08:43:46|0.61286
08:43:47|0.61286
08:43:49|0.61286
08:43:49|0.61286
08:43:50|0.61286
08:43:51|0.61286
08:43:52|0.61286
08:43:53|0.61286
08:43:54|0.61286
08:43:55|0.61286
08:43:56|0.61286
08:43:57|0.61286
08:43:58|0.61349
08:43:59|0.61349
08:44:01|0.61349
08:44:03|0.61491
08:44:04|0.61491
08:44:06|0.61491
08:44:06|0.61491
08:44:07|0.61491
08:44:09|0.61491
08:44:10|0.61491
08:44:11|0.61491
08:44:12|0.61491
08:44:14|0.61491
08:44:15|0.61491
08:44:15|0.61491
08:44:17|0.61419
08:44:18|0.61419
08:44:19|0.61379
08:44:20|0.61379
08:44:22|0.61379
08:44:23|0.61379
08:44:24|0.61379
08:44:26|0.61379
08:44:27|0.61379
08:44:29|0.61379
08:44:30|0.61379
08:44:31|0.61379
08:44:32|0.61484
08:44:34|0.61484
08:44:35|0.61484
08:44:36|0.61484
08:44:37|0.61484
08:44:39|0.61484
08:44:40|0.61484
08:44:41|0.61484
08:44:43|0.61484
08:44:44|0.61538
08:44:45|0.61584
08:44:46|0.61584
08:44:47|0.61562
08:44:47|0.61562
08:44:49|0.61562
08:44:50|0.61562
08:44:51|0.61562
08:44:51|0.61562
08:44:54|0.61562
08:44:54|0.61562
08:44:56|0.61562
08:44:57|0.61562
08:44:57|0.6155
08:44:59|0.61597
08:45:00|0.61597
08:45:01|0.61597
08:45:02|0.61597
08:45:03|0.61606
08:45:03|0.61606
08:45:05|0.61606
08:45:06|0.61606
08:45:07|0.61623
08:45:08|0.61623
08:45:09|0.61623
08:45:10|0.61623
08:45:11|0.61623
08:45:13|0.61623
08:45:13|0.61587
08:45:14|0.61587
08:45:15|0.61587
08:45:16|0.61637
08:45:17|0.61637
08:45:18|0.61637
08:45:19|0.61637
08:45:21|0.61637
08:45:23|0.61623
08:45:24|0.616
08:45:26|0.616
08:45:28|0.616
08:45:29|0.616
08:45:30|0.61553
08:45:31|0.616
08:45:32|0.616
08:45:33|0.616
08:45:35|0.616
08:45:35|0.616
08:45:36|0.616
08:45:38|0.615
08:45:39|0.615
08:45:39|0.615
08:45:40|0.615
08:45:42|0.61559
08:45:42|0.61559
08:45:44|0.61559
08:45:44|0.61559
08:45:47|0.61559
08:45:47|0.61559
08:45:49|0.61559
08:45:50|0.61559
08:45:51|0.61559
08:45:52|0.61559
08:45:53|0.61559
08:45:54|0.61559
08:45:56|0.61559
08:45:56|0.61559
08:45:57|0.61559
08:45:58|0.61509
08:46:00|0.61509
08:46:01|0.615
08:46:01|0.615
08:46:02|0.615
08:46:04|0.615
08:46:05|0.615
08:46:06|0.615
08:46:07|0.61544
08:46:08|0.61544
08:46:09|0.61544
08:46:10|0.61544
08:46:11|0.61544
08:46:12|0.61544
08:46:13|0.61559
08:46:14|0.61524
08:46:15|0.61648
08:46:16|0.61648
08:46:17|0.6153
08:46:18|0.6153
08:46:19|0.61649
08:46:20|0.61649
08:46:22|0.61649
08:46:22|0.61649
08:46:25|0.617
08:46:26|0.617
08:46:27|0.617
08:46:29|0.61616
08:46:30|0.61616
08:46:31|0.61616
08:46:32|0.61616
08:46:34|0.61616
08:46:35|0.61664
08:46:36|0.61664
08:46:38|0.61664
08:46:39|0.61664
08:46:40|0.61664
08:46:41|0.61597
08:46:42|0.61597
08:46:43|0.61533
08:46:44|0.61533
08:46:45|0.61533
08:46:46|0.61533
08:46:47|0.61533
08:46:47|0.61533
08:46:49|0.61533
08:46:50|0.61533
08:46:51|0.61533
08:46:52|0.61533
08:46:52|0.61533
08:46:55|0.61533
08:46:56|0.61533
08:46:57|0.61533
08:46:58|0.61533
08:46:59|0.61533
08:46:59|0.61533
08:47:00|0.61533
08:47:01|0.61533
08:47:02|0.61533
08:47:04|0.61533
08:47:04|0.61533
08:47:06|0.61533
08:47:07|0.61533
08:47:09|0.61533
08:47:10|0.61533
08:47:10|0.61533
08:47:11|0.61533
08:47:12|0.61533
08:47:13|0.61533
08:47:14|0.6158
08:47:15|0.6158
08:47:17|0.6158
08:47:17|0.6158
08:47:18|0.6158
08:47:20|0.6158
08:47:20|0.6158
08:47:22|0.6158
08:47:24|0.6158
08:47:25|0.61576
08:47:27|0.61576
08:47:29|0.61576
08:47:29|0.61576
08:47:30|0.61576
08:47:31|0.61576
08:47:32|0.61576
08:47:34|0.616
08:47:34|0.616
08:47:36|0.616
08:47:36|0.616
08:47:38|0.616
08:47:39|0.616
08:47:40|0.616
08:47:41|0.616
08:47:42|0.616
08:47:43|0.616
08:47:44|0.616
08:47:45|0.616
08:47:47|0.616
08:47:49|0.61558
08:47:50|0.61558
08:47:50|0.61558
08:47:51|0.6151
08:47:52|0.6151
08:47:53|0.6151
08:47:54|0.6151
08:47:55|0.6151
08:47:56|0.6151
08:47:57|0.6151
08:47:58|0.6151
08:47:59|0.6151
08:48:00|0.6151
08:48:01|0.6151
08:48:03|0.6151
08:48:03|0.6151
08:48:04|0.61511
08:48:06|0.616
08:48:07|0.616
08:48:09|0.616
08:48:10|0.616
08:48:11|0.616
08:48:12|0.616
08:48:14|0.616
08:48:14|0.616
08:48:15|0.616
08:48:16|0.616
08:48:17|0.616
08:48:19|0.616
08:48:20|0.616
08:48:21|0.616
08:48:21|0.61652
08:48:22|0.61652
08:48:24|0.61652
08:48:26|0.61652
08:48:28|0.61652
08:48:28|0.61652
08:48:31|0.61652
08:48:32|0.61647
08:48:33|0.61647
08:48:34|0.61653
08:48:35|0.61653
08:48:36|0.61659
08:48:37|0.61659
08:48:38|0.61659
08:48:39|0.61659
08:48:40|0.61647
08:48:41|0.61647
08:48:42|0.61647
08:48:43|0.61657
08:48:44|0.61657
08:48:46|0.61657
08:48:47|0.61657
08:48:47|0.61659
08:48:49|0.61659
08:48:49|0.61659
08:48:50|0.61659
08:48:53|0.61659
08:48:53|0.61659
08:48:54|0.61659
08:48:55|0.61603
08:48:56|0.61603
08:48:57|0.61603
08:48:59|0.61603
08:49:00|0.61603
08:49:00|0.61603
08:49:01|0.61603
08:49:02|0.61603
08:49:04|0.61603
08:49:04|0.61603
08:49:06|0.61603
08:49:06|0.61603
08:49:07|0.61603
08:49:09|0.61603
08:49:09|0.61604
08:49:12|0.61604
08:49:12|0.616
08:49:13|0.616
08:49:14|0.616
08:49:15|0.616
08:49:16|0.616
08:49:17|0.616
08:49:18|0.61557
08:49:19|0.61557
08:49:20|0.61557
08:49:21|0.616
08:49:22|0.616
08:49:24|0.616
08:49:26|0.616
08:49:28|0.616
08:49:28|0.616
08:49:29|0.616
08:49:30|0.616
08:49:31|0.616
08:49:32|0.616
08:49:34|0.616
08:49:35|0.616
08:49:36|0.616
08:49:37|0.616
08:49:38|0.616
08:49:39|0.616
08:49:41|0.616
08:49:41|0.616
08:49:42|0.616
08:49:43|0.616
08:49:45|0.616
08:49:46|0.616
08:49:47|0.616
08:49:49|0.616
08:49:49|0.616
08:49:50|0.616
08:49:51|0.616
08:49:52|0.616
08:49:53|0.616
08:49:54|0.616
08:49:55|0.616
08:49:57|0.616
08:49:57|0.616
08:49:58|0.616
08:49:59|0.616
08:50:01|0.61664
08:50:02|0.61664
08:50:03|0.61664
08:50:04|0.61664
08:50:05|0.61664
08:50:06|0.61664
08:50:07|0.61664
08:50:08|0.61664
08:50:10|0.61664
08:50:11|0.61664
08:50:12|0.61664
08:50:13|0.61664
08:50:14|0.61664
08:50:15|0.61664
08:50:16|0.61664
08:50:17|0.61664
08:50:18|0.61664
08:50:19|0.61664
08:50:20|0.61653
08:50:21|0.61653
08:50:22|0.61653
08:50:23|0.61653
08:50:24|0.61653
08:50:26|0.61653
08:50:27|0.61653
08:50:29|0.61653
08:50:30|0.61661
08:50:31|0.61661
08:50:33|0.61661
08:50:34|0.61664
08:50:34|0.61664
08:50:36|0.61664
08:50:36|0.61664
08:50:38|0.61699
08:50:39|0.61699
08:50:40|0.61699
08:50:41|0.61699
08:50:42|0.61699
08:50:43|0.61699
08:50:44|0.61699
08:50:45|0.61699
08:50:47|0.61699
08:50:49|0.61664
08:50:50|0.61664
08:50:51|0.61693
08:50:52|0.61693
08:50:53|0.61693
08:50:54|0.61693
08:50:55|0.61693
08:50:56|0.61693
08:50:57|0.61693
08:50:58|0.61693
08:50:59|0.61693
08:51:00|0.61693
08:51:02|0.61446
08:51:02|0.61469
08:51:03|0.61421
08:51:04|0.61459
08:51:05|0.61459
08:51:06|0.61459
08:51:07|0.61459
08:51:08|0.61459
08:51:09|0.61459
08:51:10|0.61459
08:51:11|0.61459
08:51:12|0.61459
08:51:13|0.61459
08:51:14|0.61515
08:51:16|0.61515
08:51:16|0.61515
08:51:17|0.61515
08:51:18|0.61515
08:51:19|0.61515
08:51:20|0.61597
08:51:21|0.61597
08:51:22|0.61597
08:51:23|0.61597
08:51:24|0.61597
08:51:26|0.61597
08:51:26|0.61597
08:51:29|0.61597
08:51:29|0.61597
08:51:31|0.61639
08:51:33|0.61639
08:51:34|0.61639
08:51:35|0.61381
08:51:36|0.61399
08:51:37|0.61399
08:51:37|0.61399
08:51:39|0.61399
08:51:40|0.61399
08:51:41|0.61399
08:51:41|0.61399
08:51:42|0.61399
08:51:44|0.61399
08:51:44|0.61399
08:51:46|0.61399
08:51:47|0.6143
08:51:47|0.6143
08:51:49|0.6143
08:51:49|0.6143
08:51:51|0.6143
08:51:52|0.6143
08:51:53|0.6143
08:51:54|0.6143
08:51:55|0.6143
08:51:56|0.6143
08:51:57|0.6143
08:51:57|0.6143
08:51:59|0.6143
08:52:01|0.6143
08:52:01|0.6143
08:52:02|0.6143
08:52:03|0.6155
08:52:04|0.61518
08:52:05|0.61518
08:52:06|0.61518
08:52:08|0.61518
08:52:08|0.61518
08:52:09|0.61518
08:52:11|0.61518
08:52:12|0.61609
08:52:14|0.61609
08:52:14|0.61609
08:52:15|0.61609
08:52:16|0.61609
08:52:17|0.61457
08:52:18|0.61457
08:52:20|0.61457
08:52:20|0.61457
08:52:21|0.61457
08:52:22|0.61457
08:52:24|0.61457
08:52:25|0.61457
08:52:26|0.61411
08:52:28|0.61411
08:52:30|0.61414
08:52:31|0.61414
08:52:32|0.61411
08:52:33|0.61411
08:52:34|0.61411
08:52:35|0.61411
08:52:36|0.61411
08:52:37|0.61411
08:52:38|0.61411
08:52:39|0.61411
08:52:40|0.61411
08:52:41|0.61411
08:52:42|0.61411
08:52:43|0.61411
08:52:44|0.61411
08:52:45|0.61411
08:52:46|0.61411
08:52:47|0.61545
08:52:48|0.61545
08:52:49|0.6163
08:52:50|0.6163
08:52:51|0.6163
08:52:52|0.6163
08:52:53|0.6163
08:52:54|0.6163
08:52:55|0.6163
08:52:56|0.6163
08:52:58|0.6163
08:52:58|0.6163
08:52:59|0.6163
08:53:01|0.6163
08:53:01|0.6163
08:53:03|0.6163
08:53:03|0.6163
08:53:04|0.61519
08:53:06|0.61519
08:53:07|0.61519
08:53:09|0.61519
08:53:09|0.61519
08:53:11|0.61451
08:53:13|0.61451
08:53:13|0.6145
08:53:14|0.6145
08:53:16|0.6145
08:53:17|0.6145
08:53:18|0.6145
08:53:19|0.6145
08:53:20|0.6145
08:53:21|0.6145
08:53:22|0.6145
08:53:23|0.6145
08:53:25|0.6145
08:53:27|0.6145
08:53:29|0.6145
08:53:30|0.6145
08:53:32|0.6151
08:53:32|0.6151
08:53:33|0.6151
08:53:35|0.6151
08:53:36|0.6151
08:53:37|0.6151
08:53:38|0.6151
08:53:39|0.6151
08:53:40|0.6151
08:53:42|0.61582
08:53:43|0.61582
08:53:44|0.61582
08:53:44|0.61489
08:53:46|0.61489
08:53:48|0.61489
08:53:48|0.6148
08:53:49|0.61547
08:53:50|0.61547
08:53:51|0.61547
08:53:52|0.61547
08:53:53|0.61562
08:53:54|0.61562
08:53:55|0.61562
08:53:56|0.61562
08:53:57|0.61562
08:53:58|0.61562
08:53:59|0.61562
08:54:00|0.61562
08:54:01|0.61562
08:54:03|0.61562
08:54:04|0.61562
08:54:05|0.61562
08:54:06|0.61562
08:54:07|0.61562
08:54:08|0.61562
08:54:10|0.61573
08:54:10|0.61573
08:54:12|0.61573
08:54:12|0.61573
08:54:14|0.61573
08:54:15|0.61573
08:54:15|0.61573
08:54:16|0.61573
08:54:18|0.61573
08:54:19|0.61565
08:54:19|0.61565
08:54:21|0.61547
08:54:22|0.61547
08:54:23|0.61547
08:54:24|0.61547
08:54:24|0.61547
08:54:26|0.61547
08:54:26|0.61547
08:54:28|0.61547
08:54:30|0.61547
08:54:31|0.61547
08:54:32|0.61547
08:54:34|0.61547
08:54:35|0.61547
08:54:36|0.61547
08:54:38|0.61547
08:54:38|0.61547
08:54:40|0.61547
08:54:42|0.61547
08:54:43|0.61547
08:54:43|0.61547
08:54:45|0.61547
08:54:46|0.61547
08:54:46|0.61547
08:54:47|0.61547
08:54:48|0.61506
08:54:49|0.61506
08:54:51|0.61506
08:54:51|0.61506
08:54:53|0.61506
08:54:53|0.61506
08:54:54|0.61506
08:54:55|0.61506
08:54:56|0.61475
08:54:57|0.61475
08:54:58|0.61475
08:54:59|0.61475
08:55:00|0.61475
08:55:02|0.61475
08:55:02|0.61475
08:55:05|0.61475
08:55:05|0.61475
08:55:06|0.61451
08:55:07|0.61451
08:55:08|0.61451
08:55:09|0.61451
08:55:10|0.61451
08:55:12|0.61451
08:55:12|0.61451
08:55:13|0.61451
08:55:14|0.61451
08:55:15|0.61451
08:55:17|0.61411
08:55:19|0.61432
08:55:20|0.61432
08:55:22|0.61432
08:55:22|0.6149
08:55:24|0.6149
08:55:24|0.6149
08:55:26|0.6149
08:55:26|0.6149
08:55:29|0.6149
08:55:30|0.6149
08:55:32|0.6149
08:55:34|0.6149
08:55:36|0.6149
08:55:36|0.6149
08:55:37|0.6149
08:55:38|0.6149
08:55:40|0.6149
08:55:41|0.6149
08:55:42|0.6149
08:55:43|0.61564
08:55:44|0.61564
08:55:45|0.61564
08:55:46|0.61564
08:55:47|0.6164
08:55:48|0.6164
08:55:49|0.6164
08:55:50|0.6164
08:55:51|0.6164
08:55:52|0.6164
08:55:53|0.6164
08:55:54|0.6164
08:55:55|0.6149
08:55:56|0.6149
08:55:57|0.6149
08:55:58|0.6149
08:55:59|0.6149
08:56:00|0.6149
08:56:01|0.6149
08:56:03|0.6149
08:56:03|0.6152
08:56:06|0.61553
08:56:06|0.61553
08:56:07|0.61553
08:56:09|0.61553
08:56:09|0.61553
08:56:10|0.61591
08:56:11|0.61592
08:56:13|0.61592
08:56:14|0.61592
08:56:15|0.61592
08:56:16|0.61592
08:56:17|0.61592
08:56:18|0.61592
08:56:19|0.61592
08:56:20|0.61592
08:56:21|0.61574
08:56:22|0.61574
08:56:24|0.61574
08:56:24|0.61619
08:56:26|0.61619
08:56:27|0.61619
08:56:28|0.61619
08:56:29|0.61619
08:56:30|0.61619
08:56:31|0.61619
08:56:32|0.61619
08:56:33|0.61619
08:56:35|0.61619
08:56:35|0.61619
08:56:36|0.61619
08:56:38|0.61619
08:56:40|0.61588
08:56:40|0.61619
08:56:42|0.61619
08:56:42|0.61619
08:56:44|0.61619
08:56:45|0.61619
08:56:46|0.61619
08:56:46|0.61619
08:56:47|0.61619
08:56:48|0.61619
08:56:49|0.61619
08:56:50|0.61619
08:56:52|0.61619
08:56:53|0.61619
08:56:53|0.61619
08:56:56|0.61619
08:56:56|0.61619
08:56:57|0.61619
08:56:58|0.61619
08:56:59|0.61619
08:57:00|0.61619
08:57:01|0.61619
08:57:02|0.61619
08:57:03|0.61619
08:57:05|0.61619
08:57:06|0.61619
08:57:07|0.61619
08:57:09|0.61619
08:57:10|0.61619
08:57:11|0.61619
08:57:12|0.61619
08:57:13|0.61619
08:57:14|0.61619
08:57:15|0.61619
08:57:16|0.61619
08:57:17|0.61619
08:57:19|0.61619
08:57:20|0.61619
08:57:21|0.61619
08:57:22|0.61619
08:57:23|0.61619
08:57:24|0.61619
08:57:25|0.61619
08:57:26|0.61619
08:57:27|0.61619
08:57:28|0.61619
08:57:29|0.61619
08:57:30|0.61619
08:57:31|0.61515
08:57:32|0.61515
08:57:33|0.61515
08:57:34|0.61515
08:57:35|0.61515
08:57:37|0.61515
08:57:38|0.61503
08:57:40|0.61503
08:57:41|0.61503
08:57:42|0.61503
08:57:43|0.61503
08:57:44|0.6148
08:57:46|0.61492
08:57:46|0.61551
08:57:48|0.61551
08:57:49|0.61551
08:57:50|0.61551
08:57:51|0.61551
08:57:51|0.61551
08:57:52|0.61551
08:57:53|0.61551
08:57:55|0.61551
08:57:55|0.61551
08:57:57|0.61551
08:57:58|0.61551
08:58:00|0.61551
08:58:01|0.61551
08:58:03|0.61551
08:58:03|0.61551
08:58:04|0.6144
08:58:06|0.6144
08:58:08|0.61455
08:58:09|0.61399
08:58:09|0.61399
08:58:11|0.61399
08:58:11|0.61399
08:58:12|0.61399
08:58:13|0.61399
08:58:15|0.61396
08:58:16|0.61396
08:58:17|0.61396
08:58:17|0.61399
08:58:18|0.61399
08:58:19|0.61396
08:58:21|0.61396
08:58:22|0.61396
08:58:23|0.61358
08:58:23|0.61452
08:58:25|0.61443
08:58:26|0.61493
08:58:28|0.61493
08:58:28|0.61493
08:58:29|0.61493
08:58:30|0.61493
08:58:32|0.61493
08:58:33|0.61493
08:58:34|0.61493
08:58:36|0.61493
08:58:38|0.61493
08:58:38|0.61493
08:58:41|0.61585
08:58:42|0.61558
08:58:43|0.61558
08:58:45|0.61558
08:58:45|0.61558
08:58:47|0.61558
08:58:48|0.61558
08:58:49|0.61558
08:58:50|0.61558
08:58:51|0.61558
08:58:52|0.61558
08:58:53|0.61558
08:58:54|0.61558
08:58:56|0.61558
08:58:56|0.61558
08:58:57|0.61558
08:58:58|0.61558
08:58:59|0.61558
08:59:00|0.61558
08:59:01|0.61558
08:59:03|0.61558
08:59:04|0.61558
08:59:05|0.61558
08:59:06|0.61558
08:59:06|0.61558
08:59:07|0.61558
08:59:10|0.61558
08:59:11|0.61558
08:59:11|0.61558
08:59:12|0.61558
08:59:13|0.61558
08:59:14|0.61558
08:59:15|0.61558
08:59:17|0.61558
08:59:17|0.6137
08:59:18|0.6137
08:59:19|0.6137
08:59:21|0.6137
08:59:21|0.6137
08:59:22|0.6137
08:59:23|0.6137
08:59:24|0.6137
08:59:25|0.6137
08:59:26|0.6137
08:59:27|0.6137
08:59:28|0.6137
08:59:29|0.6137
08:59:30|0.6137
08:59:32|0.6137
08:59:33|0.6137
08:59:35|0.6137
08:59:36|0.6137
08:59:37|0.6137
08:59:38|0.6137
08:59:39|0.6137
08:59:41|0.61377
08:59:42|0.61377
08:59:43|0.61377
08:59:45|0.61377
08:59:45|0.61377
08:59:46|0.61377
08:59:47|0.61377
08:59:48|0.61377
08:59:50|0.61377
08:59:50|0.61377
08:59:52|0.61377
08:59:54|0.61377
08:59:54|0.61377
08:59:55|0.61377
08:59:57|0.61419
08:59:57|0.61419
08:59:59|0.61419
09:00:00|0.61521
09:00:00|0.61521
09:00:01|0.61521
09:00:02|0.61521
09:00:04|0.61521
09:00:05|0.61521
09:00:07|0.61483
09:00:09|0.61483
09:00:10|0.61483
09:00:11|0.61483
09:00:12|0.61483
09:00:12|0.61434
09:00:14|0.61434
09:00:15|0.61434
09:00:16|0.61434
09:00:17|0.61434
09:00:18|0.61434
09:00:19|0.61434
09:00:20|0.61407
09:00:21|0.61407
09:00:22|0.61407
09:00:23|0.61407
09:00:24|0.61407
09:00:25|0.61407
09:00:26|0.61407
09:00:27|0.61407
09:00:28|0.61407
09:00:30|0.61407
09:00:31|0.61407
09:00:32|0.61377
09:00:32|0.61377
09:00:34|0.61377
09:00:36|0.61377
09:00:36|0.61372
09:00:38|0.61372
09:00:39|0.61372
09:00:40|0.61372
09:00:42|0.61372
09:00:44|0.61372
09:00:44|0.61372
09:00:46|0.61356
09:00:47|0.61351
09:00:48|0.61351
09:00:49|0.6135
09:00:50|0.6135
09:00:51|0.6135
09:00:52|0.6135
09:00:54|0.613
09:00:55|0.61286
09:00:56|0.61286
09:00:58|0.61377
09:00:59|0.61377
09:01:00|0.61377
09:01:01|0.61407
09:01:02|0.61407
09:01:03|0.61407
09:01:04|0.61418
09:01:05|0.61418
09:01:06|0.61418
09:01:07|0.61484
09:01:07|0.61484
09:01:09|0.61339
09:01:10|0.61339
09:01:11|0.61339
09:01:13|0.61339
09:01:13|0.61377
09:01:15|0.61377
09:01:16|0.61377
09:01:17|0.61377
09:01:19|0.61377
09:01:20|0.61378
09:01:21|0.61378
09:01:22|0.61378
09:01:23|0.61378
09:01:24|0.61378
09:01:24|0.61378
09:01:25|0.61378
09:01:27|0.61378
09:01:27|0.61378
09:01:29|0.61378
09:01:29|0.61378
09:01:31|0.61378
09:01:32|0.61378
09:01:33|0.61378
09:01:34|0.61378
09:01:36|0.61378
09:01:38|0.61378
09:01:40|0.61378
09:01:40|0.61378
09:01:41|0.61378
09:01:42|0.61378
09:01:43|0.61378
09:01:44|0.61378
09:01:46|0.61378
09:01:47|0.61378
09:01:48|0.61378
09:01:50|0.61378
09:01:51|0.61378
09:01:52|0.61378
09:01:54|0.61378
09:01:54|0.61378
09:01:56|0.61378
09:01:57|0.61378
09:01:58|0.61378
09:01:59|0.61378
09:02:00|0.61378
09:02:01|0.61378
09:02:02|0.61378
09:02:03|0.61365
09:02:04|0.61365
09:02:05|0.61365
09:02:06|0.61365
09:02:07|0.61324
09:02:08|0.61408
09:02:09|0.61408
09:02:11|0.61408
09:02:11|0.61408
09:02:13|0.61408
09:02:13|0.61408
09:02:15|0.61408
09:02:16|0.61408
09:02:17|0.61408
09:02:17|0.61408
09:02:20|0.61408
09:02:20|0.61408
09:02:21|0.61408
09:02:23|0.61408
09:02:24|0.61408
09:02:24|0.61408
09:02:25|0.61408
09:02:26|0.61408
09:02:27|0.61408
09:02:28|0.61408
09:02:29|0.61408
09:02:30|0.61408
09:02:31|0.61408
09:02:32|0.61408
09:02:33|0.61408
09:02:34|0.61408
09:02:35|0.61408
09:02:37|0.61408
09:02:38|0.61408
09:02:39|0.61408
09:02:40|0.61408
09:02:41|0.61408
09:02:42|0.61408
09:02:43|0.61408
09:02:44|0.61408
09:02:45|0.61408
09:02:46|0.61408
09:02:47|0.61408
09:02:49|0.61408
09:02:50|0.61408
09:02:51|0.61408
09:02:51|0.61408
09:02:52|0.61408
09:02:53|0.61408
09:02:55|0.61408
09:02:56|0.61408
09:02:56|0.61408
09:02:57|0.61408
09:02:58|0.61408
09:03:00|0.61408
09:03:02|0.61408
09:03:02|0.61408
09:03:04|0.61408
09:03:06|0.61408
09:03:07|0.61408
09:03:08|0.61408
09:03:09|0.61408
09:03:10|0.61408
09:03:11|0.61408
09:03:12|0.61408
09:03:13|0.61408
09:03:14|0.61408
09:03:15|0.61408
09:03:16|0.61408
09:03:17|0.61408
09:03:19|0.61408
09:03:20|0.61408
09:03:21|0.61408
09:03:22|0.61408
09:03:23|0.61267
09:03:24|0.61267
09:03:26|0.61267
09:03:27|0.61267
09:03:28|0.61267
09:03:28|0.61267
09:03:30|0.61267
09:03:30|0.61267
09:03:31|0.61267
09:03:33|0.61267
09:03:34|0.61267
09:03:34|0.61267
09:03:35|0.61267
09:03:37|0.61267
09:03:39|0.61267
09:03:40|0.61242
09:03:42|0.61242
09:03:44|0.61242
09:03:46|0.61242
09:03:46|0.61209
09:03:47|0.61167
09:03:48|0.61159
09:03:50|0.61159
09:03:51|0.61194
09:03:52|0.61194
09:03:53|0.61194
09:03:55|0.61196
09:03:56|0.61196
09:03:57|0.61196
09:03:58|0.61196
09:03:59|0.61196
09:04:00|0.61196
09:04:01|0.61196
09:04:02|0.61196
09:04:03|0.6119
09:04:04|0.6115
09:04:05|0.61158
09:04:06|0.61158
09:04:07|0.61158
09:04:09|0.61158
09:04:10|0.61158
09:04:11|0.61177
09:04:12|0.6112
09:04:13|0.61158
09:04:14|0.61158
09:04:15|0.61158
09:04:16|0.61158
09:04:18|0.61158
09:04:19|0.61158
09:04:21|0.61158
09:04:21|0.61158
09:04:23|0.61158
09:04:23|0.61158
09:04:24|0.61158
09:04:25|0.612
09:04:26|0.61242
09:04:27|0.61226
09:04:29|0.61248
09:04:29|0.61248
09:04:30|0.61248
09:04:31|0.61248
09:04:32|0.61248
09:04:33|0.6117
09:04:34|0.61266
09:04:35|0.61248
09:04:36|0.61248
09:04:37|0.61248
09:04:38|0.61248
09:04:40|0.61248
09:04:41|0.61248
09:04:43|0.61248
09:04:43|0.61248
09:04:44|0.61248
09:04:46|0.61248
09:04:46|0.61248
09:04:47|0.61248
09:04:49|0.61248
09:04:49|0.61248
09:04:50|0.61248
09:04:51|0.61248
09:04:53|0.61248
09:04:54|0.61248
09:04:55|0.61248
09:04:57|0.61248
09:04:57|0.61248
09:04:59|0.61248
09:05:00|0.61248
09:05:01|0.61248
09:05:02|0.61248
09:05:03|0.61248
09:05:04|0.61248
09:05:05|0.61248
09:05:06|0.61248
09:05:07|0.61248
09:05:08|0.61248
09:05:09|0.61139
09:05:11|0.61129
09:05:12|0.61206
09:05:13|0.61206
09:05:14|0.61206
09:05:16|0.61206
09:05:16|0.61206
09:05:17|0.61206
09:05:18|0.61206
09:05:19|0.61206
09:05:20|0.61206
09:05:21|0.61206
09:05:22|0.61131
09:05:24|0.61184
09:05:24|0.61206
09:05:25|0.61206
09:05:26|0.61206
09:05:27|0.61206
09:05:29|0.61197
09:05:29|0.61197
09:05:31|0.61197
09:05:31|0.61197
09:05:32|0.61197
09:05:33|0.61197
09:05:35|0.61197
09:05:36|0.61196
09:05:37|0.61196
09:05:38|0.61196
09:05:39|0.61196
09:05:40|0.61196
09:05:42|0.61196
09:05:44|0.61196
09:05:44|0.61196
09:05:45|0.61196
09:05:46|0.61124
09:05:47|0.61124
09:05:48|0.61124
09:05:49|0.61124
09:05:50|0.61124
09:05:52|0.61124
09:05:54|0.61124
09:05:55|0.61124
09:05:56|0.61083
09:05:57|0.61107
09:05:58|0.61107
09:05:59|0.61107
09:06:00|0.61107
09:06:01|0.61107
09:06:02|0.61107
09:06:03|0.61107
09:06:04|0.61107
09:06:05|0.61107
09:06:06|0.61107
09:06:07|0.61107
09:06:08|0.61107
09:06:09|0.61086
09:06:10|0.61086
09:06:11|0.61086
09:06:12|0.61086
09:06:14|0.61086
09:06:15|0.61086
09:06:16|0.61086
09:06:17|0.61078
09:06:18|0.61078
09:06:19|0.61078
09:06:19|0.61078
09:06:21|0.61078
09:06:22|0.61078
09:06:23|0.61078
09:06:24|0.61078
09:06:25|0.61078
09:06:27|0.61078
09:06:28|0.61078
09:06:29|0.61078
09:06:30|0.61078
09:06:31|0.61075
09:06:33|0.61075
09:06:34|0.61012
09:06:35|0.61012
09:06:36|0.61012
09:06:37|0.61012
09:06:38|0.61012
09:06:40|0.61028
09:06:40|0.61028
09:06:43|0.61028
09:06:44|0.60964
09:06:45|0.60933
09:06:47|0.60933
09:06:48|0.6086
09:06:49|0.60883
09:06:49|0.60905
09:06:52|0.60905
09:06:53|0.6086
09:06:54|0.6086
09:06:55|0.60861
09:06:56|0.60861
09:06:57|0.6086
09:06:59|0.60895
09:06:59|0.60895
09:07:00|0.60895
09:07:01|0.60918
09:07:02|0.60918
09:07:03|0.60918
09:07:04|0.60918
09:07:05|0.60918
09:07:06|0.60864
09:07:07|0.60904
09:07:09|0.60904
09:07:11|0.60904
09:07:13|0.60904
09:07:13|0.6086
09:07:14|0.6086
09:07:16|0.6086
09:07:17|0.6086
09:07:18|0.6086
09:07:19|0.60919
09:07:20|0.60919
09:07:20|0.60974
09:07:22|0.60974
09:07:22|0.60864
09:07:24|0.60913
09:07:25|0.60913
09:07:26|0.60913
09:07:27|0.60913
09:07:28|0.60997
09:07:29|0.60997
09:07:30|0.61051
09:07:31|0.61051
09:07:32|0.61014
09:07:34|0.61014
09:07:36|0.61014
09:07:36|0.61014
09:07:37|0.61014
09:07:38|0.61014
09:07:39|0.61014
09:07:41|0.61014
09:07:43|0.61014
09:07:44|0.61
09:07:45|0.61
09:07:46|0.61011
09:07:48|0.61014
09:07:49|0.61014
09:07:50|0.61014
09:07:51|0.61014
09:07:52|0.61005
09:07:53|0.61005
09:07:54|0.61008
09:07:55|0.61008
09:07:56|0.61008
09:07:57|0.61008
09:07:58|0.61008
09:07:59|0.61008
09:08:00|0.60783
09:08:01|0.6088
09:08:02|0.60737
09:08:03|0.60791
09:08:04|0.60793
09:08:05|0.60783
09:08:06|0.60783
09:08:07|0.60841
09:08:08|0.60841
09:08:09|0.60841
09:08:11|0.60841
09:08:12|0.60841
09:08:13|0.60841
09:08:15|0.60841
09:08:15|0.60841
09:08:16|0.60841
09:08:17|0.60841
09:08:18|0.60841
09:08:20|0.6083
09:08:20|0.6083
09:08:22|0.6083
09:08:23|0.60888
09:08:25|0.60888
09:08:26|0.60888
09:08:27|0.60888
09:08:27|0.60888
09:08:30|0.60888
09:08:30|0.6083
09:08:32|0.6083
09:08:32|0.6083
09:08:33|0.6083
09:08:35|0.6083
09:08:36|0.60744
09:08:37|0.60744
09:08:38|0.60764
09:08:39|0.60744
09:08:40|0.60744
09:08:41|0.60744
09:08:43|0.60744
09:08:43|0.60744
09:08:44|0.60744
09:08:46|0.60744
09:08:48|0.60744
09:08:48|0.60744
09:08:50|0.60744
09:08:51|0.60744
09:08:53|0.60744
09:08:54|0.60787
09:08:55|0.60787
09:08:56|0.60845
09:08:57|0.60845
09:08:57|0.60845
09:08:59|0.60845
09:08:59|0.60845
09:09:02|0.60845
09:09:02|0.60845
09:09:03|0.60845
09:09:05|0.60845
09:09:05|0.60845
09:09:07|0.60845
09:09:08|0.60845
09:09:09|0.60845
09:09:10|0.60845
09:09:11|0.60845
09:09:13|0.60845
09:09:13|0.60845
09:09:15|0.60845
09:09:17|0.60845
09:09:17|0.60845
09:09:19|0.60845
09:09:20|0.60845
09:09:22|0.60845
09:09:22|0.60819
09:09:23|0.60819
09:09:24|0.60804
09:09:25|0.60804
09:09:26|0.60804
09:09:27|0.60762
09:09:28|0.60762
09:09:29|0.60762
09:09:30|0.60762
09:09:31|0.60762
09:09:32|0.60762
09:09:34|0.60762
09:09:34|0.60762
09:09:35|0.60762
09:09:36|0.60762
09:09:37|0.60762
09:09:38|0.60762
09:09:39|0.60762
09:09:40|0.60762
09:09:41|0.60762
09:09:42|0.60762
09:09:44|0.60762
09:09:46|0.60762
09:09:47|0.60762
09:09:49|0.60762
09:09:50|0.60744
09:09:52|0.60744
09:09:52|0.60744
09:09:54|0.60744
09:09:54|0.60744
09:09:56|0.60744
09:09:56|0.6078
09:09:58|0.6079
09:09:59|0.609
09:10:00|0.609
09:10:01|0.609
09:10:02|0.60744
09:10:04|0.60744
09:10:05|0.60744
09:10:05|0.60638
09:10:08|0.60615
09:10:08|0.60615
09:10:10|0.60708
09:10:11|0.60682
09:10:12|0.60682
09:10:13|0.60637
09:10:14|0.60637
09:10:15|0.60633
09:10:16|0.60633
09:10:17|0.60633
09:10:19|0.60633
09:10:20|0.60633
09:10:21|0.60633
09:10:22|0.6052
09:10:22|0.60566
09:10:24|0.60566
09:10:24|0.60581
09:10:25|0.60601
09:10:27|0.60601
09:10:28|0.60601
09:10:29|0.60601
09:10:30|0.60547
09:10:31|0.60547
09:10:32|0.60547
09:10:33|0.60547
09:10:34|0.60547
09:10:35|0.60547
09:10:36|0.60547
09:10:36|0.60547
09:10:38|0.60578
09:10:39|0.60581
09:10:39|0.60581
09:10:41|0.60532
09:10:41|0.60532
09:10:43|0.60532
09:10:44|0.60532
09:10:45|0.60532
09:10:46|0.60624
09:10:47|0.60624
09:10:48|0.60624
09:10:49|0.60624
09:10:51|0.60624
09:10:51|0.60624
09:10:52|0.60624
09:10:54|0.60624
09:10:54|0.60624
09:10:57|0.60624
09:10:57|0.60624
09:10:58|0.60583
09:10:59|0.60583
09:11:00|0.60583
09:11:01|0.60583
09:11:02|0.60583
09:11:03|0.60583
09:11:05|0.60591
09:11:07|0.60591
09:11:07|0.60591
09:11:08|0.60655
09:11:10|0.60655
09:11:11|0.60655
09:11:12|0.60583
09:11:14|0.60583
09:11:14|0.60583
09:11:15|0.60551
09:11:16|0.60582
09:11:19|0.60658
09:11:20|0.605
09:11:21|0.605
09:11:22|0.60479
09:11:23|0.60531
09:11:24|0.60531
09:11:25|0.60531
09:11:26|0.60531
09:11:27|0.60531
09:11:28|0.60531
09:11:30|0.60531
09:11:30|0.60443
09:11:32|0.60481
09:11:32|0.60481
09:11:35|0.60481
09:11:36|0.60481
09:11:36|0.60481
09:11:37|0.60481
09:11:38|0.60481
09:11:40|0.60481
09:11:40|0.60481
09:11:41|0.60481
09:11:43|0.60481
09:11:44|0.60481
09:11:45|0.60481
09:11:45|0.60477
09:11:46|0.60432
09:11:48|0.60432
09:11:48|0.60432
09:11:49|0.60432
09:11:50|0.60432
09:11:53|0.60432
09:11:53|0.60432
09:11:55|0.60432
09:11:56|0.60432
09:11:56|0.60432
09:11:58|0.60432
09:11:58|0.60432
09:11:59|0.60432
09:12:01|0.60384
09:12:03|0.60406
09:12:04|0.60406
09:12:04|0.60403
09:12:06|0.60403
09:12:07|0.60424
09:12:08|0.60424
09:12:09|0.60424
09:12:10|0.60424
09:12:11|0.6038
09:12:12|0.6038
09:12:13|0.6038
09:12:14|0.6038
09:12:15|0.6035
09:12:16|0.6035
09:12:18|0.6035
09:12:20|0.60327
09:12:20|0.60327
09:12:21|0.60375
09:12:23|0.60375
09:12:23|0.60375
09:12:25|0.60375
09:12:26|0.60335
09:12:27|0.60335
09:12:29|0.60408
09:12:30|0.60408
09:12:31|0.60408
09:12:32|0.60424
09:12:33|0.60424
09:12:34|0.60424
09:12:35|0.60424
09:12:36|0.60424
09:12:37|0.60424
09:12:38|0.60424
09:12:39|0.60424
09:12:40|0.60424
09:12:41|0.60424
09:12:42|0.60424
09:12:43|0.60424
09:12:44|0.60424
09:12:45|0.60424
09:12:46|0.60424
09:12:47|0.60424
09:12:48|0.60424
09:12:49|0.60424
09:12:50|0.60424
09:12:51|0.60424
09:12:52|0.60424
09:12:53|0.60424
09:12:54|0.60424
09:12:56|0.60424
09:12:57|0.60424
09:12:58|0.60424
09:12:58|0.6039
09:12:59|0.6039
09:13:00|0.6039
09:13:01|0.6039
09:13:03|0.60529
09:13:03|0.60595
09:13:06|0.60539
09:13:06|0.60477
09:13:07|0.60477
09:13:08|0.6046
09:13:10|0.6046
09:13:11|0.60551
09:13:12|0.60551
09:13:13|0.60551
09:13:14|0.60551
09:13:16|0.60551
09:13:17|0.60551
09:13:18|0.60551
09:13:18|0.60551
09:13:20|0.60551
09:13:21|0.60634
09:13:22|0.60634
09:13:23|0.60634
09:13:24|0.60634
09:13:25|0.60634
09:13:27|0.60634
09:13:27|0.60634
09:13:29|0.60634
09:13:30|0.60622
09:13:31|0.60622
09:13:32|0.60622
09:13:33|0.60622
09:13:34|0.60732
09:13:35|0.60677
09:13:36|0.60677
09:13:37|0.60677
09:13:38|0.60677
09:13:39|0.60677
09:13:40|0.60677
09:13:41|0.60677
09:13:42|0.60677
09:13:43|0.60677
09:13:44|0.60713
09:13:45|0.60691
09:13:46|0.60691
09:13:48|0.6072
09:13:50|0.6075
09:13:50|0.609
09:13:51|0.6078
09:13:52|0.6078
09:13:53|0.6078
09:13:54|0.6078
09:13:56|0.60853
09:13:58|0.60853
09:13:58|0.60853
09:13:59|0.60853
09:14:00|0.60853
09:14:01|0.60853
09:14:02|0.60853
09:14:03|0.60785
09:14:04|0.60785
09:14:05|0.60717
09:14:06|0.60717
09:14:07|0.60685
09:14:09|0.60685
09:14:11|0.60685
09:14:12|0.60658
09:14:13|0.60685
09:14:13|0.60686
09:14:15|0.60685
09:14:16|0.60685
09:14:17|0.60735
09:14:18|0.60739
09:14:19|0.60712
09:14:20|0.60712
09:14:21|0.60687
09:14:22|0.60687
09:14:23|0.60685
09:14:25|0.60685
09:14:26|0.60685
09:14:28|0.60685
09:14:28|0.60685
09:14:29|0.60685
09:14:31|0.60685
09:14:31|0.60685
09:14:33|0.60685
09:14:34|0.60685
09:14:35|0.60685
09:14:36|0.60679
09:14:37|0.60679
09:14:38|0.60679
09:14:39|0.60679
09:14:40|0.60682
09:14:41|0.60685
09:14:42|0.60685
09:14:44|0.60685
09:14:45|0.60685
09:14:45|0.60685
09:14:46|0.60682
09:14:47|0.60682
09:14:48|0.60682
09:14:49|0.60682
09:14:50|0.60682
09:14:52|0.60682
09:14:53|0.60682
09:14:54|0.60682
09:14:54|0.60682
09:14:56|0.60635
09:14:57|0.60635
09:14:58|0.60635
09:14:58|0.60635
09:15:00|0.60635
09:15:02|0.60636
09:15:02|0.60635
09:15:04|0.60635
09:15:05|0.60635
09:15:05|0.60635
09:15:07|0.60635
09:15:08|0.60635
09:15:10|0.60636
09:15:10|0.60687
09:15:12|0.60687
09:15:12|0.60687
09:15:13|0.60687
09:15:15|0.60687
09:15:16|0.60687
09:15:17|0.60687
09:15:19|0.60687
09:15:20|0.60687
09:15:21|0.60687
09:15:22|0.60687
09:15:23|0.60687
09:15:24|0.60687
09:15:25|0.60687
09:15:25|0.60687
09:15:26|0.60687
09:15:28|0.60687
09:15:28|0.60687
09:15:29|0.60687
09:15:31|0.60687
09:15:31|0.60687
09:15:34|0.60687
09:15:35|0.60687
09:15:35|0.60687
09:15:36|0.60687
09:15:37|0.60687
09:15:38|0.60687
09:15:39|0.60687
09:15:41|0.60634
09:15:41|0.60634
09:15:43|0.60634
09:15:44|0.60634
09:15:45|0.60634
09:15:46|0.60634
09:15:47|0.60634
09:15:48|0.60634
09:15:49|0.60634
09:15:50|0.60634
09:15:51|0.60634
09:15:52|0.60634
09:15:53|0.60686
09:15:54|0.60686
09:15:55|0.60686
09:15:56|0.60686
09:15:57|0.60737
09:15:58|0.60754
09:15:59|0.60754
09:16:00|0.60754
09:16:01|0.60754
09:16:02|0.60754
09:16:03|0.60754
09:16:04|0.60754
09:16:05|0.6076
09:16:07|0.60772
09:16:08|0.60772
09:16:08|0.60772
09:16:09|0.60798
09:16:11|0.60798
09:16:12|0.60798
09:16:12|0.60798
09:16:14|0.60798
09:16:16|0.60771
09:16:16|0.60771
09:16:17|0.60772
09:16:18|0.60772
09:16:19|0.60772
09:16:21|0.608
09:16:21|0.608
09:16:22|0.608
09:16:23|0.608
09:16:25|0.608
09:16:25|0.608
09:16:27|0.608
09:16:27|0.608
09:16:29|0.608
09:16:30|0.608
09:16:31|0.608
09:16:32|0.608
09:16:34|0.60851
09:16:35|0.60851
09:16:36|0.60851
09:16:37|0.60851
09:16:38|0.60931
09:16:39|0.60842
09:16:40|0.60842
09:16:41|0.60828
09:16:42|0.60828
09:16:43|0.60828
09:16:44|0.60828
09:16:45|0.60828
09:16:46|0.60828
09:16:47|0.60828
09:16:48|0.60828
09:16:49|0.60828
09:16:50|0.60829
09:16:51|0.60682
09:16:52|0.60682
09:16:53|0.6072
09:16:55|0.6072
09:16:55|0.6072
09:16:56|0.6072
09:16:57|0.6072
09:16:58|0.6072
09:17:00|0.6072
09:17:01|0.60708
09:17:02|0.60708
09:17:03|0.60708
09:17:03|0.60708
09:17:06|0.60708
09:17:07|0.6065
09:17:07|0.6065
09:17:08|0.60691
09:17:09|0.60694
09:17:10|0.60694
09:17:11|0.60694
09:17:12|0.60694
09:17:13|0.60721
09:17:14|0.60721
09:17:15|0.60753
09:17:16|0.60706
09:17:17|0.60706
09:17:18|0.60736
09:17:19|0.60736
09:17:21|0.60694
09:17:22|0.60694
09:17:23|0.60694
09:17:24|0.60706
09:17:25|0.60706
09:17:26|0.60706
09:17:27|0.60706
09:17:28|0.60706
09:17:29|0.60706
09:17:30|0.60706
09:17:31|0.60706
09:17:33|0.60706
09:17:34|0.60706
09:17:34|0.60706
09:17:36|0.60706
09:17:36|0.60706
09:17:37|0.60734
09:17:39|0.60675
09:17:40|0.60675
09:17:41|0.60675
09:17:42|0.60675
09:17:43|0.60675
09:17:43|0.60678
09:17:45|0.60678
09:17:46|0.60678
09:17:46|0.60646
09:17:47|0.60672
09:17:49|0.60672
09:17:49|0.60672
09:17:50|0.60672
09:17:51|0.60672
09:17:53|0.60672
09:17:54|0.60672
09:17:55|0.6065
09:17:55|0.6065
09:17:57|0.6065
09:17:59|0.60525
09:18:00|0.60574
09:18:00|0.60574
09:18:01|0.60574
09:18:03|0.60467
09:18:04|0.60458
09:18:06|0.60545
09:18:07|0.60525
09:18:07|0.60525
09:18:09|0.60525
09:18:10|0.60525
09:18:11|0.60525
09:18:12|0.60525
09:18:12|0.60525
09:18:14|0.60525
09:18:15|0.60525
09:18:16|0.60525
09:18:17|0.60525
09:18:18|0.60525
09:18:19|0.60525
09:18:20|0.60525
09:18:21|0.605
09:18:23|0.60561
09:18:24|0.60531
09:18:25|0.60531
09:18:25|0.60531
09:18:26|0.60531
09:18:28|0.60531
09:18:29|0.60638
09:18:30|0.60638
09:18:30|0.60638
09:18:31|0.60638
09:18:34|0.60616
09:18:34|0.60605
09:18:35|0.60605
09:18:37|0.60605
09:18:37|0.60605
09:18:38|0.60616
09:18:39|0.60618
09:18:40|0.60618
09:18:41|0.60618
09:18:43|0.60569
09:18:43|0.60445
09:18:44|0.60445
09:18:45|0.60445
09:18:47|0.60445
09:18:48|0.60455
09:18:49|0.60455
09:18:50|0.60455
09:18:51|0.60455
09:18:52|0.60455
09:18:54|0.60455
09:18:54|0.60455
09:18:56|0.60488
09:18:58|0.60498
09:18:58|0.60498
09:18:59|0.60498
09:19:00|0.60498
09:19:02|0.60498
09:19:02|0.60498
09:19:03|0.60498
09:19:05|0.60498
09:19:06|0.60508
09:19:08|0.60435
09:19:09|0.60423
09:19:10|0.60436
09:19:11|0.60436
09:19:12|0.60436
09:19:13|0.60436
09:19:14|0.60436
09:19:15|0.6042
09:19:16|0.6042
09:19:17|0.6042
09:19:18|0.6042
09:19:19|0.60436
09:19:20|0.60427
09:19:21|0.60427
09:19:22|0.60427
09:19:23|0.60367
09:19:24|0.60367
09:19:25|0.60367
09:19:26|0.60399
09:19:28|0.60367
09:19:28|0.60367
09:19:29|0.60367
09:19:30|0.60367
09:19:31|0.60364
09:19:32|0.60367
09:19:33|0.60367
09:19:36|0.60385
09:19:36|0.6035
09:19:37|0.6035
09:19:38|0.6035
09:19:39|0.6035
09:19:40|0.6035
09:19:41|0.6035
09:19:42|0.6035
09:19:43|0.6035
09:19:44|0.6035
09:19:45|0.6035
09:19:46|0.6035
09:19:47|0.6035
09:19:48|0.6035
09:19:49|0.6035
09:19:50|0.6035
09:19:51|0.6035
09:19:52|0.6035
09:19:54|0.60399
09:19:56|0.60399
09:19:56|0.60399
09:19:57|0.60399
09:19:58|0.60399
09:20:00|0.60399
09:20:00|0.6035
09:20:01|0.6035
09:20:03|0.60399
09:20:04|0.60399
09:20:05|0.60399
09:20:06|0.60399
09:20:07|0.60399
09:20:09|0.60399
09:20:09|0.60399
09:20:11|0.60399
09:20:11|0.60399
09:20:12|0.60399
09:20:13|0.60399
09:20:16|0.60399
09:20:17|0.60399
09:20:18|0.6042
09:20:19|0.6042
09:20:19|0.6042
09:20:20|0.6042
09:20:21|0.6042
09:20:22|0.6042
09:20:24|0.60454
09:20:24|0.60454
09:20:26|0.60454
09:20:26|0.60454
09:20:29|0.60454
09:20:29|0.60454
09:20:30|0.60454
09:20:31|0.60454
09:20:32|0.60454
09:20:33|0.60455
09:20:35|0.60455
09:20:36|0.60455
09:20:37|0.60455
09:20:38|0.60455
09:20:39|0.60433
09:20:40|0.60433
09:20:41|0.60497
09:20:42|0.60497
09:20:43|0.60497
09:20:44|0.60497
09:20:45|0.60497
09:20:46|0.60486
09:20:47|0.60486
09:20:48|0.60498
09:20:49|0.60498
09:20:50|0.60471
09:20:51|0.60471
09:20:52|0.60471
09:20:53|0.60471
09:20:54|0.60471
09:20:56|0.60493
09:20:56|0.60493
09:20:57|0.60493
09:20:59|0.60424
09:20:59|0.60424
09:21:01|0.60424
09:21:01|0.60424
09:21:02|0.60424
09:21:04|0.60424
09:21:05|0.60424
09:21:06|0.60424
09:21:07|0.60424
09:21:08|0.60424
09:21:09|0.60424
09:21:11|0.60424
09:21:12|0.60424
09:21:13|0.60424
09:21:15|0.60424
09:21:17|0.60449
09:21:18|0.60449
09:21:19|0.60119
09:21:20|0.6009
09:21:21|0.60096
09:21:22|0.60096
09:21:23|0.60096
09:21:24|0.60096
09:21:25|0.60096
09:21:26|0.60096
09:21:27|0.60041
09:21:28|0.60035
09:21:29|0.60076
09:21:30|0.60076
09:21:31|0.60176
09:21:32|0.60176
09:21:33|0.60225
09:21:34|0.6023
09:21:35|0.6023
09:21:36|0.6023
09:21:37|0.6023
09:21:38|0.6023
09:21:39|0.6023
09:21:41|0.6023
09:21:41|0.6023
09:21:42|0.6023
09:21:44|0.6023
09:21:46|0.60175
09:21:46|0.6016
09:21:47|0.6016
09:21:48|0.602
09:21:49|0.602
09:21:50|0.602
09:21:51|0.602
09:21:53|0.602
09:21:53|0.60176
09:21:55|0.60176
09:21:56|0.60176
09:21:57|0.6022
09:21:57|0.6022
09:21:58|0.6022
09:22:00|0.6022
09:22:01|0.6022
09:22:03|0.6022
09:22:04|0.6022
09:22:06|0.6022
09:22:07|0.6022
09:22:08|0.6022
09:22:08|0.60267
09:22:09|0.6023
09:22:11|0.60231
09:22:13|0.60231
09:22:15|0.60231
09:22:16|0.60231
09:22:16|0.60231
09:22:17|0.60231
09:22:18|0.60231
09:22:20|0.60231
09:22:22|0.60231
09:22:22|0.60226
09:22:24|0.60226
09:22:25|0.60226
09:22:26|0.60226
09:22:27|0.60226
09:22:28|0.60226
09:22:29|0.60226
09:22:30|0.60226
09:22:31|0.6022
09:22:32|0.60218
09:22:33|0.60218
09:22:34|0.60218
09:22:35|0.60218
09:22:36|0.60218
09:22:37|0.60218
09:22:38|0.60294
09:22:39|0.60294
09:22:40|0.60294
09:22:41|0.60294
09:22:43|0.60314
09:22:43|0.60314
09:22:44|0.60314
09:22:45|0.60314
09:22:46|0.60314
09:22:47|0.60314
09:22:48|0.60314
09:22:49|0.60314
09:22:50|0.60314
09:22:51|0.60314
09:22:52|0.60314
09:22:53|0.60314
09:22:54|0.60314
09:22:55|0.60314
09:22:56|0.60314
09:22:57|0.60314
09:22:58|0.60314
09:22:59|0.60333
09:23:00|0.60333
09:23:01|0.60333
09:23:03|0.60333
09:23:04|0.6015
09:23:05|0.6015
09:23:07|0.6015
09:23:08|0.6015
09:23:09|0.6015
09:23:10|0.60381
09:23:11|0.60405
09:23:12|0.60405
09:23:13|0.60405
09:23:14|0.6038
09:23:15|0.6038
09:23:16|0.6038
09:23:18|0.6038
09:23:18|0.6038
09:23:19|0.6038
09:23:22|0.6038
09:23:22|0.60353
09:23:23|0.60353
09:23:24|0.60353
09:23:26|0.60353
09:23:27|0.60314
09:23:28|0.60314
09:23:29|0.60314
09:23:30|0.60405
09:23:31|0.60386
09:23:32|0.60386
09:23:33|0.60386
09:23:34|0.60386
09:23:35|0.60386
09:23:36|0.60386
09:23:37|0.60386
09:23:38|0.60386
09:23:39|0.60386
09:23:40|0.60386
09:23:41|0.60386
09:23:43|0.60386
09:23:44|0.60386
09:23:45|0.60386
09:23:45|0.60386
09:23:47|0.60386
09:23:47|0.60386
09:23:48|0.6038
09:23:49|0.60386
09:23:50|0.60386
09:23:53|0.60386
09:23:53|0.60386
09:23:54|0.60386
09:23:55|0.60386
09:23:56|0.60386
09:23:58|0.60386
09:23:59|0.60386
09:24:00|0.60386
09:24:02|0.60386
09:24:03|0.60389
09:24:04|0.60389
09:24:05|0.60389
09:24:07|0.60389
09:24:08|0.60389
09:24:10|0.60389
09:24:11|0.60389
09:24:12|0.60422
09:24:14|0.60422
09:24:15|0.60422
09:24:17|0.60422
09:24:19|0.60422
09:24:19|0.60422
09:24:20|0.60422
09:24:21|0.60422
09:24:22|0.60422
09:24:23|0.60422
09:24:24|0.60422
09:24:25|0.60422
09:24:27|0.60453
09:24:28|0.60453
09:24:29|0.60453
09:24:30|0.60453
09:24:32|0.60453
09:24:33|0.60453
09:24:33|0.60453
09:24:34|0.60453
09:24:35|0.60453
09:24:37|0.60453
09:24:37|0.60453
09:24:38|0.60453
09:24:40|0.60453
09:24:40|0.60453
09:24:42|0.60453
09:24:44|0.60453
09:24:44|0.60451
09:24:46|0.60451
09:24:47|0.60451
09:24:47|0.60451
09:24:48|0.60451
09:24:49|0.60451
09:24:50|0.60451
09:24:51|0.60451
09:24:52|0.60451
09:24:53|0.60451
09:24:54|0.60451
09:24:55|0.60451
09:24:56|0.60451
09:24:57|0.60451
09:24:59|0.60494
09:25:00|0.60467
09:25:00|0.60467
09:25:01|0.60464
09:25:03|0.60464
09:25:04|0.60464
09:25:06|0.60464
09:25:07|0.60464
09:25:08|0.60464
09:25:10|0.60464
09:25:10|0.60494
09:25:12|0.60494
09:25:13|0.60494
09:25:14|0.60512
09:25:14|0.60512
09:25:16|0.60512
09:25:17|0.60512
09:25:18|0.60512
09:25:19|0.60512
09:25:19|0.60512
09:25:21|0.60512
09:25:22|0.60512
09:25:23|0.60512
09:25:24|0.60512
09:25:24|0.60512
09:25:26|0.60512
09:25:26|0.60512
09:25:29|0.60515
09:25:29|0.60515
09:25:31|0.60515
09:25:31|0.60515
09:25:32|0.60515
09:25:34|0.60515
09:25:35|0.60515
09:25:35|0.60515
09:25:37|0.60515
09:25:37|0.60515
09:25:39|0.60515
09:25:40|0.60508
09:25:40|0.60508
09:25:41|0.60508
09:25:42|0.60508
09:25:44|0.60508
09:25:46|0.60508
09:25:48|0.60522
09:25:48|0.60522
09:25:49|0.60522
09:25:50|0.60522
09:25:51|0.60522
09:25:52|0.60543
09:25:53|0.60543
09:25:54|0.60544
09:25:55|0.60544
09:25:56|0.60544
09:25:57|0.60544
09:25:58|0.60544
09:25:59|0.60544
09:26:00|0.60544
09:26:02|0.60512
09:26:02|0.60512
09:26:03|0.60512
09:26:05|0.60512
09:26:06|0.60512
09:26:07|0.60512
09:26:08|0.60512
09:26:09|0.60512
09:26:11|0.60512
09:26:12|0.60512
09:26:14|0.60386
09:26:15|0.60347
09:26:15|0.60347
09:26:16|0.60347
09:26:17|0.60347
09:26:18|0.60347
09:26:19|0.60347
09:26:20|0.60347
09:26:21|0.60347
09:26:23|0.60347
09:26:24|0.60347
09:26:26|0.60347
09:26:26|0.60347
09:26:27|0.60347
09:26:29|0.60347
09:26:29|0.60347
09:26:31|0.60347
09:26:31|0.60347
09:26:34|0.60331
09:26:35|0.60368
09:26:35|0.60444
09:26:36|0.60444
09:26:37|0.60444
09:26:38|0.60444
09:26:40|0.60444
09:26:41|0.60545
09:26:42|0.60545
09:26:44|0.60545
09:26:45|0.60545
09:26:46|0.60506
09:26:47|0.60506
09:26:48|0.60506
09:26:48|0.60506
09:26:50|0.60506
09:26:51|0.60506
09:26:51|0.60506
09:26:52|0.60506
09:26:54|0.60506
09:26:54|0.60506
09:26:55|0.60506
09:26:56|0.60506
09:26:57|0.60506
09:26:59|0.60506
09:27:00|0.60506
09:27:02|0.60506
09:27:02|0.60506
09:27:03|0.60506
09:27:05|0.60506
09:27:05|0.60506
09:27:07|0.60506
09:27:07|0.60506
09:27:09|0.60506
09:27:10|0.60506
09:27:11|0.60506
09:27:13|0.60506
09:27:14|0.6059
09:27:15|0.6059
09:27:17|0.6059
09:27:18|0.6059
09:27:20|0.6059
09:27:20|0.60591
09:27:21|0.60591
09:27:23|0.60591
09:27:24|0.60591
09:27:25|0.60591
09:27:26|0.60591
09:27:28|0.60591
09:27:28|0.60591
09:27:29|0.60595
09:27:31|0.60751
09:27:32|0.60702
09:27:33|0.60726
09:27:34|0.60726
09:27:35|0.60722
09:27:36|0.60722
09:27:37|0.60731
09:27:38|0.60743
09:27:39|0.60686
09:27:40|0.60686
09:27:41|0.60726
09:27:42|0.60726
09:27:43|0.60674
09:27:44|0.60674
09:27:45|0.60674
09:27:46|0.60674
09:27:47|0.60691
09:27:48|0.60691
09:27:49|0.60691
09:27:50|0.60683
09:27:51|0.60683
09:27:52|0.60683
09:27:53|0.60729
09:27:54|0.60729
09:27:55|0.60729
09:27:56|0.60729
09:27:57|0.60729
09:27:58|0.60729
09:27:59|0.60729
09:28:00|0.60729
09:28:01|0.60729
09:28:03|0.60729
09:28:04|0.60729
09:28:06|0.60729
09:28:07|0.60729
09:28:09|0.60631
09:28:09|0.60631
09:28:10|0.60622
09:28:12|0.60622
09:28:14|0.60608
09:28:14|0.60608
09:28:15|0.60608
09:28:16|0.60608
09:28:17|0.60608
09:28:19|0.60608
09:28:20|0.60608
09:28:22|0.60608
09:28:23|0.60608
09:28:24|0.60608
09:28:25|0.60664
09:28:26|0.60664
09:28:27|0.60664
09:28:28|0.60664
09:28:29|0.60622
09:28:31|0.60622
09:28:32|0.60646
09:28:32|0.60646
09:28:34|0.60646
09:28:35|0.60646
09:28:35|0.60646
09:28:37|0.60646
09:28:38|0.60646
09:28:38|0.60646
09:28:39|0.60646
09:28:40|0.60646
09:28:41|0.60646
09:28:43|0.60646
09:28:44|0.6061
09:28:45|0.6061
09:28:46|0.6061
09:28:47|0.60624
09:28:48|0.60624
09:28:49|0.60624
09:28:49|0.60624
09:28:50|0.60624
09:28:51|0.60624
09:28:52|0.60624
09:28:54|0.60624
09:28:54|0.60624
09:28:55|0.60624
09:28:56|0.60624
09:28:57|0.60624
09:28:59|0.60624
09:29:00|0.60624
09:29:01|0.60624
09:29:02|0.60624
09:29:04|0.60624
09:29:06|0.60624
09:29:06|0.60565
09:29:07|0.60565
09:29:08|0.60565
09:29:10|0.60529
09:29:11|0.60554
09:29:12|0.60554
09:29:14|0.60554
09:29:16|0.60554
09:29:16|0.60554
09:29:17|0.60554
09:29:19|0.6021
09:29:20|0.60432
09:29:22|0.60414
09:29:23|0.6
09:29:25|0.60285
09:29:25|0.60285
09:29:27|0.60285
09:29:28|0.60285
09:29:29|0.60285
09:29:29|0.60285
09:29:32|0.60285
09:29:32|0.6029
09:29:34|0.6029
09:29:35|0.60259
09:29:36|0.60259
09:29:37|0.60259
09:29:38|0.60259
09:29:39|0.60259
09:29:40|0.60277
09:29:41|0.60277
09:29:42|0.60277
09:29:43|0.60277
09:29:44|0.60277
09:29:45|0.60277
09:29:46|0.60277
09:29:47|0.60277
09:29:48|0.60277
09:29:49|0.60277
09:29:50|0.60277
09:29:51|0.60277
09:29:52|0.60277
09:29:53|0.60277
09:29:54|0.60287
09:29:55|0.60287
09:29:56|0.60287
09:29:57|0.60287
09:29:59|0.60287
09:29:59|0.60287
09:30:00|0.60287
09:30:02|0.60287
09:30:03|0.60324
09:30:05|0.6033
09:30:05|0.6033
09:30:07|0.6033
09:30:09|0.6032
09:30:10|0.6032
09:30:12|0.6032
09:30:12|0.60333
09:30:14|0.60366
09:30:14|0.60366
09:30:16|0.60366
09:30:16|0.6033
09:30:17|0.6033
09:30:18|0.6033
09:30:19|0.6033
09:30:21|0.6033
09:30:22|0.6033
09:30:23|0.6033
09:30:24|0.6033
09:30:25|0.60382
09:30:26|0.60382
09:30:27|0.60382
09:30:29|0.60382
09:30:30|0.60382
09:30:31|0.60382
09:30:32|0.60382
09:30:33|0.60414
09:30:34|0.60414
09:30:35|0.60414
09:30:36|0.60414
09:30:37|0.60414
09:30:37|0.60414
09:30:39|0.60414
09:30:39|0.60414
09:30:42|0.60355
09:30:43|0.60355
09:30:43|0.60355
09:30:45|0.60346
09:30:46|0.60346
09:30:46|0.60346
09:30:48|0.60346
09:30:49|0.60346
09:30:51|0.60346
09:30:52|0.60346
09:30:52|0.60346
09:30:54|0.60346
09:30:54|0.60164
09:30:55|0.60164
09:30:57|0.60164
09:30:57|0.60163
09:30:58|0.60163
09:30:59|0.60163
09:31:00|0.60163
09:31:01|0.60163
09:31:02|0.60163
09:31:05|0.60163
09:31:06|0.60163
09:31:08|0.60163
09:31:10|0.60163
09:31:11|0.60163
09:31:12|0.60163
09:31:13|0.60163
09:31:14|0.60163
09:31:15|0.6016
09:31:16|0.6016
09:31:18|0.6016
09:31:18|0.6016
09:31:20|0.6016
09:31:20|0.60123
09:31:21|0.60123
09:31:23|0.60123
09:31:23|0.60123
09:31:24|0.60123
09:31:25|0.60159
09:31:26|0.60159
09:31:28|0.60159
09:31:28|0.60159
09:31:29|0.60159
09:31:31|0.60123
09:31:32|0.60135
09:31:32|0.60163
09:31:33|0.60163
09:31:34|0.60163
09:31:35|0.60163
09:31:36|0.60163
09:31:37|0.60163
09:31:38|0.60163
09:31:39|0.60163
09:31:41|0.60231
09:31:42|0.60231
09:31:43|0.60231
09:31:44|0.60231
09:31:45|0.60281
09:31:46|0.60281
09:31:47|0.60281
09:31:48|0.60281
09:31:49|0.60281
09:31:50|0.60281
09:31:51|0.60294
09:31:52|0.60294
09:31:53|0.60294
09:31:54|0.60294
09:31:55|0.60294
09:31:56|0.6017
09:31:57|0.6017
09:31:58|0.6017
09:31:59|0.6017
09:32:00|0.6017
09:32:02|0.6017
09:32:03|0.6017
09:32:04|0.6017
09:32:05|0.60215
09:32:06|0.60254
09:32:06|0.60254
09:32:09|0.60254
09:32:11|0.60254
09:32:12|0.6021
09:32:13|0.6021
09:32:14|0.6021
09:32:16|0.6021
09:32:16|0.6021
09:32:17|0.60254
09:32:19|0.6036
09:32:20|0.6036
09:32:21|0.6036
09:32:22|0.60403
09:32:23|0.60403
09:32:24|0.60403
09:32:25|0.60403
09:32:26|0.60359
09:32:27|0.60359
09:32:28|0.60359
09:32:29|0.60359
09:32:30|0.60359
09:32:32|0.60359
09:32:33|0.60359
09:32:34|0.60359
09:32:36|0.60359
09:32:36|0.60359
09:32:38|0.60359
09:32:39|0.60359
09:32:40|0.60359
09:32:40|0.60352
09:32:41|0.60352
09:32:42|0.60399
09:32:43|0.60399
09:32:45|0.60399
09:32:46|0.60399
09:32:46|0.60399
09:32:48|0.60399
09:32:49|0.60399
09:32:49|0.60399
09:32:50|0.60399
09:32:51|0.60396
09:32:53|0.60396
09:32:53|0.60396
09:32:54|0.60396
09:32:55|0.60396
09:32:57|0.60396
09:32:57|0.60396
09:32:58|0.60396
09:32:59|0.60396
09:33:00|0.60396
09:33:02|0.60399
09:33:03|0.60399
09:33:03|0.60399
09:33:04|0.60326
09:33:05|0.60275
09:33:06|0.60291
09:33:08|0.60291
09:33:10|0.60291
09:33:11|0.60291
09:33:12|0.60291
09:33:12|0.60291
09:33:14|0.60291
09:33:15|0.60291
09:33:16|0.60291
09:33:17|0.60351
09:33:18|0.60351
09:33:20|0.60351
09:33:21|0.60351
09:33:22|0.60351
09:33:23|0.60351
09:33:24|0.60351
09:33:25|0.60351
09:33:26|0.60351
09:33:27|0.60351
09:33:28|0.60351
09:33:30|0.60351
09:33:30|0.60383
09:33:32|0.60383
09:33:33|0.60383
09:33:33|0.60383
09:33:35|0.60383
09:33:36|0.60383
09:33:37|0.60383
09:33:38|0.6041
09:33:40|0.6041
09:33:40|0.6041
09:33:43|0.6041
09:33:43|0.6041
09:33:44|0.6041
09:33:45|0.60568
09:33:47|0.60568
09:33:47|0.60546
09:33:48|0.60546
09:33:49|0.60575
09:33:50|0.60547
09:33:51|0.60547
09:33:52|0.60539
09:33:53|0.60539
09:33:54|0.60539
09:33:55|0.60544
09:33:56|0.60528
09:33:57|0.60528
09:33:58|0.60528
09:33:59|0.60528
09:34:00|0.60528
09:34:01|0.60528
09:34:02|0.60528
09:34:03|0.60528
09:34:05|0.60528
09:34:06|0.60528
09:34:06|0.60528
09:34:07|0.60528
09:34:08|0.60485
09:34:10|0.6041
09:34:11|0.6041
09:34:13|0.60409
09:34:15|0.60409
09:34:16|0.60409
09:34:16|0.60409
09:34:17|0.60409
09:34:18|0.60409
09:34:20|0.60409
09:34:22|0.60409
09:34:22|0.60409
09:34:23|0.60409
09:34:25|0.60409
09:34:25|0.60409
09:34:26|0.60409
09:34:27|0.60433
09:34:28|0.6049
09:34:29|0.6049
09:34:31|0.6049
09:34:32|0.60516
09:34:33|0.60519
09:34:34|0.60519
09:34:36|0.60519
09:34:36|0.60519
09:34:38|0.60519
09:34:38|0.60519
09:34:41|0.60519
09:34:42|0.60519
09:34:42|0.60519
09:34:43|0.60519
09:34:44|0.60519
09:34:45|0.60519
09:34:46|0.60519
09:34:47|0.60519
09:34:48|0.60519
09:34:49|0.60519
09:34:50|0.60433
09:34:52|0.60433
09:34:52|0.60433
09:34:53|0.60433
09:34:54|0.60433
09:34:56|0.60433
09:34:56|0.60433
09:34:57|0.60433
09:34:58|0.60433
09:34:59|0.60433
09:35:00|0.60433
09:35:01|0.60433
09:35:02|0.60433
09:35:04|0.60433
09:35:04|0.60433
09:35:06|0.60433
09:35:06|0.60433
09:35:07|0.604
09:35:10|0.604
09:35:11|0.604
09:35:12|0.604
09:35:12|0.604
09:35:14|0.604
09:35:15|0.604
09:35:16|0.604
09:35:18|0.604
09:35:19|0.604
09:35:20|0.60459
09:35:21|0.60459
09:35:23|0.60459
09:35:23|0.60459
09:35:25|0.60459
09:35:25|0.60459
09:35:26|0.60459
09:35:27|0.60459
09:35:29|0.60459
09:35:30|0.60459
09:35:31|0.60459
09:35:31|0.60512
09:35:32|0.60512
09:35:34|0.60512
09:35:36|0.60512
09:35:37|0.60512
09:35:38|0.60512
09:35:38|0.60512
09:35:40|0.60512
09:35:40|0.60512
09:35:42|0.60512
09:35:44|0.60512
09:35:44|0.60512
09:35:45|0.60512
09:35:47|0.60512
09:35:48|0.60512
09:35:49|0.60512
09:35:50|0.60512
09:35:51|0.60512
09:35:52|0.60512
09:35:53|0.60512
09:35:54|0.60512
09:35:55|0.60512
09:35:56|0.60512
09:35:57|0.60512
09:35:58|0.60512
09:35:59|0.60512
09:36:00|0.60512
09:36:01|0.60512
09:36:02|0.60512
09:36:03|0.60512
09:36:04|0.60512
09:36:05|0.60512
09:36:06|0.60512
09:36:07|0.60512
09:36:08|0.60512
09:36:09|0.60512
09:36:10|0.60512
09:36:11|0.60512
09:36:12|0.60459
09:36:13|0.60459
09:36:14|0.60459
09:36:15|0.60459
09:36:17|0.60451
09:36:18|0.60451
09:36:19|0.60451
09:36:20|0.60451
09:36:20|0.60451
09:36:22|0.60451
09:36:23|0.60441
09:36:24|0.60441
09:36:26|0.60441
09:36:26|0.60441
09:36:27|0.60441
09:36:28|0.60441
09:36:30|0.60441
09:36:31|0.60441
09:36:31|0.60441
09:36:32|0.60441
09:36:33|0.60441
09:36:34|0.60441
09:36:35|0.60338
09:36:36|0.60338
09:36:37|0.60338
09:36:38|0.60338
09:36:40|0.60338
09:36:40|0.60337
09:36:41|0.60337
09:36:42|0.60337
09:36:43|0.60338
09:36:44|0.60338
09:36:45|0.60338
09:36:46|0.60338
09:36:47|0.60338
09:36:48|0.60338
09:36:49|0.60338
09:36:50|0.60338
09:36:51|0.60338
09:36:52|0.60338
09:36:53|0.60338
09:36:54|0.60306
09:36:55|0.60306
09:36:56|0.6035
09:36:58|0.6035
09:36:59|0.603
09:37:00|0.603
09:37:01|0.603
09:37:03|0.60242
09:37:03|0.60235
09:37:04|0.60235
09:37:05|0.60235
09:37:07|0.60235
09:37:08|0.60235
09:37:09|0.60235
09:37:10|0.60235
09:37:11|0.60235
09:37:12|0.60235
09:37:13|0.60235
09:37:14|0.6029
09:37:16|0.6029
09:37:16|0.6029
09:37:18|0.6029
09:37:20|0.6029
09:37:21|0.6029
09:37:22|0.6029
09:37:23|0.6029
09:37:24|0.60177
09:37:26|0.60177
09:37:26|0.60177
09:37:27|0.60268
09:37:29|0.60268
09:37:29|0.60268
09:37:31|0.60268
09:37:32|0.60268
09:37:33|0.60268
09:37:34|0.60268
09:37:36|0.60268
09:37:37|0.60268
09:37:38|0.60268
09:37:39|0.60268
09:37:40|0.60268
09:37:41|0.60268
09:37:42|0.60268
09:37:44|0.60268
09:37:44|0.60171
09:37:45|0.60193
09:37:47|0.60193
09:37:48|0.60193
09:37:48|0.60193
09:37:49|0.60193
09:37:50|0.60173
09:37:51|0.60173
09:37:52|0.60173
09:37:54|0.60173
09:37:54|0.60173
09:37:55|0.60173
09:37:56|0.60134
09:37:57|0.60195
09:37:58|0.60311
09:38:00|0.60311
09:38:00|0.60311
09:38:01|0.60334
09:38:03|0.60334
09:38:03|0.60334
09:38:04|0.60334
09:38:05|0.60334
09:38:06|0.60334
09:38:08|0.60334
09:38:08|0.60334
09:38:09|0.60334
09:38:10|0.60334
09:38:13|0.60334
09:38:13|0.60334
09:38:15|0.60334
09:38:17|0.60334
09:38:17|0.60334
09:38:20|0.60334
09:38:20|0.60334
09:38:22|0.6035
09:38:23|0.6035
09:38:25|0.6035
09:38:26|0.6035
09:38:28|0.6035
09:38:29|0.6035
09:38:29|0.6035
09:38:30|0.6035
09:38:32|0.60298
09:38:32|0.60346
09:38:34|0.60346
09:38:34|0.60346
09:38:35|0.60346
09:38:37|0.60346
09:38:38|0.60346
09:38:39|0.60346
09:38:40|0.60346
09:38:41|0.60346
09:38:42|0.60346
09:38:43|0.60346
09:38:45|0.60346
09:38:46|0.60346
09:38:47|0.60346
09:38:48|0.60335
09:38:49|0.60335
09:38:50|0.60335
09:38:52|0.60335
09:38:52|0.60335
09:38:53|0.60335
09:38:54|0.60222
09:38:55|0.60222
09:38:56|0.60222
09:38:57|0.60222
09:38:58|0.60222
09:39:00|0.60222
09:39:00|0.60222
09:39:01|0.60222
09:39:02|0.60264
09:39:04|0.60264
09:39:04|0.60264
09:39:05|0.60264
09:39:06|0.60264
09:39:07|0.60264
09:39:08|0.60264
09:39:09|0.60264
09:39:10|0.60264
09:39:11|0.60264
09:39:12|0.60264
09:39:14|0.60264
09:39:14|0.60264
09:39:15|0.60264
09:39:16|0.60264
09:39:18|0.60264
09:39:18|0.60264
09:39:19|0.60264
09:39:20|0.60264
09:39:22|0.60264
09:39:24|0.60264
09:39:25|0.60264
09:39:26|0.60264
09:39:27|0.60264
09:39:27|0.60264
09:39:30|0.60264
09:39:30|0.60264
09:39:31|0.60256
09:39:33|0.60093
09:39:33|0.60093
09:39:35|0.60093
09:39:35|0.60093
09:39:36|0.60093
09:39:37|0.60093
09:39:40|0.60093
09:39:40|0.60093
09:39:41|0.60093
09:39:42|0.60093
09:39:43|0.60093
09:39:44|0.60093
09:39:45|0.60192
09:39:46|0.60192
09:39:47|0.60192
09:39:48|0.60278
09:39:49|0.60254
09:39:50|0.60254
09:39:51|0.60254
09:39:52|0.60254
09:39:53|0.60254
09:39:54|0.60254
09:39:55|0.60254
09:39:56|0.60254
09:39:57|0.60254
09:39:58|0.60254
09:39:59|0.60192
09:40:00|0.60192
09:40:01|0.60041
09:40:02|0.60041
09:40:03|0.60065
09:40:04|0.60076
09:40:05|0.60161
09:40:06|0.60161
09:40:08|0.60161
09:40:09|0.60161
09:40:09|0.60143
09:40:11|0.60177
09:40:11|0.60177
09:40:13|0.60199
09:40:13|0.60199
09:40:16|0.6024
09:40:16|0.6024
09:40:17|0.6024
09:40:19|0.60255
09:40:20|0.60255
09:40:21|0.60255
09:40:22|0.60323
09:40:23|0.60397
09:40:24|0.60397
09:40:25|0.60312
09:40:26|0.60278
09:40:27|0.60278
09:40:28|0.60278
09:40:29|0.60278
09:40:30|0.60278
09:40:31|0.60277
09:40:32|0.60252
09:40:34|0.60252
09:40:35|0.60252
09:40:36|0.60277
09:40:37|0.60277
09:40:38|0.60277
09:40:39|0.60285
09:40:40|0.60285
09:40:41|0.60285
09:40:41|0.60285
09:40:43|0.60285
09:40:44|0.60285
09:40:45|0.60285
09:40:45|0.60285
09:40:47|0.60285
09:40:48|0.60285
09:40:48|0.60285
09:40:49|0.60285
09:40:50|0.60285
09:40:51|0.60195
09:40:52|0.60195
09:40:53|0.60195
09:40:54|0.60195
09:40:55|0.60224
09:40:57|0.60224
09:40:58|0.60224
09:40:58|0.60224
09:40:59|0.60224
09:41:01|0.60224
09:41:02|0.60224
09:41:03|0.60224
09:41:04|0.60224
09:41:05|0.60224
09:41:06|0.60224
09:41:07|0.60224
09:41:08|0.60224
09:41:09|0.60224
09:41:10|0.60224
09:41:11|0.60224
09:41:12|0.60224
09:41:13|0.60224
09:41:14|0.60224
09:41:16|0.60192
09:41:18|0.60192
09:41:19|0.60195
09:41:21|0.60155
09:41:22|0.60155
09:41:23|0.60155
09:41:25|0.60155
09:41:25|0.60132
09:41:26|0.60132
09:41:29|0.60132
09:41:29|0.60132
09:41:30|0.60132
09:41:31|0.60132
09:41:32|0.60132
09:41:34|0.60132
09:41:36|0.60132
09:41:36|0.60132
09:41:38|0.60132
09:41:39|0.60142
09:41:39|0.60142
09:41:41|0.60142
09:41:41|0.60142
09:41:43|0.60142
09:41:44|0.60142
09:41:44|0.60142
09:41:45|0.60142
09:41:46|0.60142
09:41:47|0.60142
09:41:48|0.60142
09:41:49|0.60142
09:41:50|0.60198
09:41:52|0.60198
09:41:52|0.60198
09:41:53|0.60198
09:41:55|0.60198
09:41:57|0.60177
09:41:57|0.60177
09:41:58|0.60177
09:42:00|0.60177
09:42:01|0.60177
09:42:03|0.60177
09:42:03|0.60177
09:42:04|0.60177
09:42:05|0.60177
09:42:06|0.60177
09:42:08|0.60177
09:42:09|0.60177
09:42:09|0.60177
09:42:10|0.60177
09:42:11|0.60177
09:42:12|0.60177
09:42:13|0.6013
09:42:15|0.60076
09:42:15|0.60076
09:42:17|0.60076
09:42:17|0.60076
09:42:20|0.60076
09:42:21|0.60177
09:42:22|0.60221
09:42:24|0.60212
09:42:25|0.602
09:42:27|0.602
09:42:27|0.602
09:42:28|0.60076
09:42:29|0.60076
09:42:31|0.60076
09:42:33|0.60076
09:42:33|0.60076
09:42:35|0.60076
09:42:36|0.60076
09:42:38|0.60076
09:42:39|0.60076
09:42:40|0.60076
09:42:40|0.60076
09:42:41|0.60076
09:42:42|0.60076
09:42:44|0.60076
09:42:44|0.60076
09:42:46|0.60076
09:42:47|0.60076
09:42:47|0.60076
09:42:48|0.60076
09:42:49|0.60076
09:42:51|0.60076
09:42:52|0.60076
09:42:53|0.60076
09:42:54|0.60076
09:42:55|0.60076
09:42:56|0.60076
09:42:57|0.60076
09:42:58|0.60076
09:42:58|0.60076
09:43:00|0.60076
09:43:01|0.60091
09:43:03|0.60091
09:43:04|0.60091
09:43:05|0.60056
09:43:05|0.60073
09:43:07|0.60073
09:43:08|0.60073
09:43:09|0.60073
09:43:09|0.60073
09:43:11|0.60073
09:43:12|0.60073
09:43:13|0.60073
09:43:14|0.60076
09:43:15|0.60076
09:43:17|0.60076
09:43:18|0.60076
09:43:20|0.60076
09:43:20|0.60076
09:43:21|0.60076
09:43:23|0.60076
09:43:25|0.60076
09:43:26|0.60076
09:43:26|0.60076
09:43:28|0.60076
09:43:29|0.60076
09:43:30|0.60076
09:43:31|0.60076
09:43:32|0.60011
09:43:33|0.60011
09:43:34|0.60011
09:43:35|0.6
09:43:36|0.6
09:43:37|0.60011
09:43:38|0.6
09:43:39|0.6
09:43:40|0.6
09:43:41|0.6
09:43:42|0.6
09:43:43|0.6
09:43:44|0.60037
09:43:45|0.60037
09:43:46|0.6
09:43:47|0.6
09:43:48|0.6
09:43:49|0.6
09:43:51|0.6
09:43:52|0.6
09:43:52|0.60002
09:43:53|0.60002
09:43:55|0.60002
09:43:55|0.60002
09:43:57|0.60002
09:43:58|0.6
09:43:59|0.6
09:43:59|0.6
09:44:01|0.6
09:44:02|0.60067
09:44:03|0.60001
09:44:03|0.60001
09:44:06|0.60001
09:44:06|0.60001
09:44:07|0.599
09:44:09|0.59915
09:44:10|0.5995
09:44:11|0.59941
09:44:13|0.59941
09:44:13|0.59944
09:44:14|0.59944
09:44:15|0.59958
09:44:16|0.5996
09:44:18|0.59967
09:44:20|0.59958
09:44:22|0.59941
09:44:22|0.59941
09:44:24|0.59941
09:44:25|0.59941
09:44:26|0.5996
09:44:28|0.59941
09:44:28|0.59941
09:44:29|0.59941
09:44:31|0.59941
09:44:32|0.59925
09:44:32|0.59925
09:44:33|0.59925
09:44:35|0.59925
09:44:35|0.59925
09:44:36|0.59925
09:44:38|0.59834
09:44:39|0.59834
09:44:39|0.59917
09:44:40|0.59917
09:44:41|0.59917
09:44:43|0.59917
09:44:43|0.59917
09:44:44|0.59917
09:44:46|0.59917
09:44:47|0.59917
09:44:48|0.59917
09:44:48|0.59917
09:44:49|0.59929
09:44:51|0.59929
09:44:52|0.59929
09:44:53|0.59929
09:44:53|0.59917
09:44:55|0.59917
09:44:55|0.59852
09:44:56|0.59852
09:44:57|0.59852
09:44:58|0.59852
09:45:00|0.59909
09:45:00|0.59909
09:45:02|0.59909
09:45:03|0.59909
09:45:03|0.59909
09:45:05|0.59879
09:45:05|0.59879
09:45:06|0.59879
09:45:08|0.59879
09:45:08|0.59878
09:45:10|0.59878
09:45:11|0.59878
09:45:11|0.59878
09:45:14|0.59878
09:45:16|0.59878
09:45:16|0.59878
09:45:17|0.59878
09:45:19|0.59878
09:45:21|0.59917
09:45:21|0.59917
09:45:22|0.5992
09:45:24|0.5992
09:45:26|0.59917
09:45:26|0.59881
09:45:28|0.59881
09:45:29|0.59881
09:45:30|0.59878
09:45:32|0.59878
09:45:33|0.59878
09:45:34|0.59878
09:45:34|0.59878
09:45:35|0.59878
09:45:37|0.59878
09:45:37|0.59878
09:45:39|0.59878
09:45:40|0.59878
09:45:41|0.59914
09:45:42|0.59914
09:45:43|0.59894
09:45:43|0.59909
09:45:44|0.59909
09:45:46|0.59909
09:45:47|0.59911
09:45:48|0.59911
09:45:48|0.59911
09:45:49|0.59911
09:45:51|0.59911
09:45:51|0.59911
09:45:53|0.59911
09:45:53|0.59911
09:45:54|0.59894
09:45:55|0.59894
09:45:56|0.59894
09:45:57|0.59894
09:45:58|0.59894
09:45:59|0.59894
09:46:01|0.59894
09:46:01|0.59894
09:46:04|0.59894
09:46:04|0.59894
09:46:06|0.59894
09:46:07|0.59894
09:46:07|0.59894
09:46:08|0.59894
09:46:09|0.59894
09:46:11|0.59894
09:46:11|0.59894
09:46:13|0.59894
09:46:13|0.59894
09:46:14|0.59894
09:46:16|0.59702
09:46:17|0.59702
09:46:18|0.5976
09:46:20|0.59702
09:46:21|0.59702
09:46:22|0.59702
09:46:23|0.59702
09:46:25|0.59745
09:46:27|0.59745
09:46:28|0.598
09:46:29|0.59749
09:46:31|0.5969
09:46:32|0.5969
09:46:32|0.5969
09:46:33|0.5969
09:46:34|0.5969
09:46:36|0.5969
09:46:37|0.5969
09:46:39|0.597
09:46:40|0.597
09:46:41|0.59704
09:46:42|0.59704
09:46:43|0.59704
09:46:44|0.59704
09:46:46|0.59704
09:46:46|0.59704
09:46:49|0.59702
09:46:49|0.59702
09:46:50|0.59702
09:46:51|0.59702
09:46:52|0.59702
09:46:53|0.59703
09:46:54|0.59703
09:46:55|0.59703
09:46:56|0.5964
09:46:57|0.5964
09:46:58|0.5964
09:46:59|0.5964
09:47:00|0.5964
09:47:01|0.5964
09:47:02|0.59735
09:47:03|0.59735
09:47:04|0.59768
09:47:05|0.59768
09:47:06|0.59728
09:47:07|0.59719
09:47:08|0.59719
09:47:09|0.59719
09:47:10|0.59719
09:47:11|0.59719
09:47:12|0.59719
09:47:13|0.59719
09:47:14|0.59719
09:47:15|0.59719
09:47:17|0.59719
09:47:18|0.59719
09:47:19|0.59719
09:47:20|0.59676
09:47:22|0.59676
09:47:23|0.59676
09:47:24|0.59676
09:47:25|0.59676
09:47:26|0.59676
09:47:27|0.59676
09:47:28|0.59676
09:47:29|0.59671
09:47:30|0.59671
09:47:32|0.59673
09:47:33|0.59562
09:47:34|0.59562
09:47:35|0.59673
09:47:36|0.59673
09:47:37|0.59673
09:47:37|0.59619
09:47:39|0.59619
09:47:39|0.5956
09:47:40|0.5956
09:47:42|0.5956
09:47:43|0.5956
09:47:44|0.5956
09:47:45|0.5956
09:47:45|0.5956
09:47:47|0.5955
09:47:47|0.59527
09:47:49|0.59527
09:47:49|0.59527
09:47:50|0.59527
09:47:51|0.59664
09:47:52|0.59699
09:47:53|0.59736
09:47:54|0.59699
09:47:55|0.59699
09:47:56|0.59699
09:47:58|0.59699
09:47:58|0.59769
09:48:00|0.59769
09:48:00|0.59769
09:48:01|0.59796
09:48:04|0.59678
09:48:04|0.59678
09:48:06|0.59741
09:48:07|0.59741
09:48:08|0.59741
09:48:09|0.59741
09:48:10|0.5961
09:48:11|0.5961
09:48:12|0.5961
09:48:14|0.59645
09:48:16|0.59736
09:48:17|0.59736
09:48:18|0.59856
09:48:18|0.59856
09:48:19|0.59738
09:48:20|0.59738
09:48:22|0.59738
09:48:23|0.59738
09:48:24|0.59845
09:48:25|0.59845
09:48:26|0.59845
09:48:28|0.59845
09:48:29|0.59845
09:48:29|0.59845
09:48:30|0.59825
09:48:31|0.59825
09:48:32|0.59825
09:48:34|0.59794
09:48:34|0.59738
09:48:36|0.59738
09:48:37|0.59738
09:48:37|0.59738
09:48:39|0.59738
09:48:39|0.59738
09:48:40|0.59738
09:48:43|0.59738
09:48:43|0.59738
09:48:45|0.59738
09:48:46|0.59738
09:48:47|0.59738
09:48:48|0.59738
09:48:49|0.5978
09:48:50|0.5978
09:48:51|0.5978
09:48:53|0.5978
09:48:53|0.5978
09:48:54|0.5978
09:48:55|0.59815
09:48:57|0.59815
09:48:57|0.59815
09:48:58|0.59815
09:48:59|0.59846
09:49:01|0.59846
09:49:01|0.59838
09:49:03|0.59838
09:49:03|0.59838
09:49:05|0.59838
09:49:05|0.59838
09:49:08|0.59838
09:49:08|0.59845
09:49:10|0.59865
09:49:10|0.59865
09:49:11|0.59865
09:49:12|0.59865
09:49:14|0.59865
09:49:15|0.59851
09:49:15|0.59851
09:49:17|0.59851
09:49:17|0.59851
09:49:19|0.59851
09:49:20|0.59851
09:49:21|0.59951
09:49:23|0.5997
09:49:24|0.59949
09:49:25|0.59949
09:49:26|0.59954
09:49:27|0.59954
09:49:28|0.59954
09:49:29|0.59954
09:49:30|0.59955
09:49:32|0.6
09:49:33|0.6
09:49:34|0.6
09:49:36|0.59968
09:49:38|0.59968
09:49:38|0.59968
09:49:39|0.59968
09:49:41|0.59968
09:49:42|0.6
09:49:44|0.59976
09:49:45|0.59976
09:49:46|0.59976
09:49:48|0.59995
09:49:48|0.59995
09:49:49|0.59995
09:49:51|0.59995
09:49:51|0.59995
09:49:52|0.59995
09:49:53|0.59995
09:49:54|0.59995
09:49:55|0.59995
09:49:57|0.59995
09:49:57|0.59998
09:49:58|0.59998
09:49:59|0.59998
09:50:01|0.59998
09:50:02|0.59998
09:50:03|0.59998
09:50:04|0.59998
09:50:05|0.59998
09:50:06|0.59998
09:50:07|0.6
09:50:08|0.6
09:50:10|0.6
09:50:12|0.6
09:50:12|0.6
09:50:14|0.6
09:50:15|0.6
09:50:15|0.6
09:50:17|0.6
09:50:18|0.6
09:50:18|0.6
09:50:19|0.6
09:50:20|0.6
09:50:22|0.6
09:50:22|0.6
09:50:25|0.59995
09:50:25|0.59995
09:50:27|0.59995
09:50:28|0.59995
09:50:29|0.59995
09:50:30|0.59995
09:50:32|0.59995
09:50:32|0.59995
09:50:33|0.59959
09:50:35|0.59959
09:50:35|0.59959
09:50:37|0.59959
09:50:38|0.59959
09:50:39|0.59959
09:50:40|0.59959
09:50:40|0.59959
09:50:42|0.59959
09:50:43|0.59963
09:50:44|0.59963
09:50:44|0.59963
09:50:45|0.59963
09:50:46|0.59963
09:50:47|0.59963
09:50:50|0.59963
09:50:50|0.59963
09:50:51|0.59963
09:50:52|0.59963
09:50:53|0.59955
09:50:54|0.59955
09:50:55|0.59955
09:50:56|0.59955
09:50:57|0.59976
09:50:58|0.59976
09:50:59|0.59976
09:51:00|0.59976
09:51:01|0.59976
09:51:02|0.59976
09:51:04|0.59976
09:51:05|0.59976
09:51:07|0.59981
09:51:07|0.59981
09:51:08|0.59981
09:51:10|0.59978
09:51:11|0.59978
09:51:11|0.59995
09:51:14|0.59995
09:51:14|0.59995
09:51:16|0.59995
09:51:16|0.59995
09:51:17|0.59995
09:51:19|0.59995
09:51:19|0.59995
09:51:21|0.59995
09:51:21|0.59995
09:51:23|0.59995
09:51:23|0.59995
09:51:26|0.59995
09:51:27|0.59995
09:51:27|0.59995
09:51:29|0.59995
09:51:30|0.59995
09:51:32|0.59995
09:51:33|0.59995
09:51:34|0.59995
09:51:35|0.59995
09:51:36|0.59995
09:51:36|0.59995
09:51:37|0.59995
09:51:39|0.59995
09:51:41|0.59995
09:51:41|0.59962
09:51:42|0.59962
09:51:43|0.59962
09:51:44|0.59962
09:51:45|0.59962
09:51:46|0.59962
09:51:47|0.59962
09:51:48|0.59962
09:51:49|0.59962
09:51:50|0.59962
09:51:51|0.59962
09:51:52|0.59962
09:51:53|0.59962
09:51:54|0.59962
09:51:55|0.59962
09:51:57|0.59962
09:51:58|0.59926
09:51:59|0.59926
09:52:00|0.59926
09:52:01|0.59926
09:52:02|0.59926
09:52:03|0.59926
09:52:05|0.59926
09:52:06|0.599
09:52:07|0.599
09:52:08|0.599
09:52:09|0.59776
09:52:10|0.59776
09:52:12|0.59776
09:52:12|0.59807
09:52:13|0.59807
09:52:15|0.59807
09:52:15|0.59807
09:52:17|0.59807
09:52:17|0.59807
09:52:18|0.59807
09:52:19|0.59807
09:52:22|0.59886
09:52:22|0.59886
09:52:23|0.59939
09:52:24|0.59939
09:52:25|0.59939
09:52:26|0.59939
09:52:28|0.59939
09:52:29|0.59939
09:52:31|0.59939
09:52:32|0.59939
09:52:32|0.59939
09:52:33|0.59939
09:52:36|0.59939
09:52:37|0.59833
09:52:38|0.59833
09:52:39|0.59833
09:52:40|0.59833
09:52:41|0.59833
09:52:43|0.59833
09:52:44|0.59833
09:52:45|0.59833
09:52:46|0.59833
09:52:47|0.59833
09:52:48|0.59833
09:52:49|0.59777
09:52:50|0.59777
09:52:51|0.59854
09:52:52|0.59854
09:52:53|0.59854
09:52:54|0.59854
09:52:55|0.59854
09:52:56|0.59854
09:52:57|0.59833
09:52:58|0.59833
09:52:59|0.59833
09:53:00|0.59833
09:53:01|0.59833
09:53:02|0.59833
09:53:03|0.59833
09:53:04|0.59833
09:53:05|0.59833
09:53:07|0.59833
09:53:08|0.59825
09:53:10|0.59825
09:53:11|0.59828
09:53:12|0.59885
09:53:12|0.59885
09:53:13|0.59885
09:53:15|0.5983
09:53:16|0.5983
09:53:17|0.59821
09:53:18|0.59821
09:53:19|0.59821
09:53:20|0.59821
09:53:21|0.59821
09:53:22|0.59821
09:53:23|0.59821
09:53:24|0.59821
09:53:25|0.59821
09:53:27|0.59821
09:53:29|0.59821
09:53:29|0.59821
09:53:31|0.59821
09:53:33|0.59821
09:53:33|0.5983
09:53:34|0.59885
09:53:36|0.59885
09:53:37|0.59885
09:53:39|0.59885
09:53:40|0.59885
09:53:40|0.59885
09:53:41|0.59885
09:53:42|0.59926
09:53:44|0.59931
09:53:45|0.59931
09:53:47|0.59931
09:53:47|0.59931
09:53:48|0.59931
09:53:50|0.59931
09:53:50|0.59931
09:53:52|0.59931
09:53:52|0.59931
09:53:54|0.59931
09:53:54|0.59931
09:53:56|0.59931
09:53:56|0.59931
09:53:58|0.59931
09:53:58|0.59931
09:54:00|0.59931
09:54:00|0.59931
09:54:02|0.59931
09:54:03|0.59931
09:54:05|0.59914
09:54:06|0.59914
09:54:07|0.59914
09:54:07|0.59914
09:54:09|0.59914
09:54:09|0.59914
09:54:11|0.59914
09:54:12|0.59914
09:54:14|0.59914
09:54:15|0.59914
09:54:15|0.59914
09:54:16|0.5995
09:54:17|0.5995
09:54:19|0.5995
09:54:19|0.5995
09:54:20|0.5995
09:54:21|0.5995
09:54:22|0.5995
09:54:23|0.59927
09:54:24|0.59927
09:54:26|0.59927
09:54:27|0.59885
09:54:29|0.59885
09:54:30|0.59885
09:54:30|0.59885
09:54:32|0.59885
09:54:33|0.59885
09:54:34|0.59885
09:54:34|0.59885
09:54:36|0.59885
09:54:36|0.59885
09:54:38|0.59885
09:54:39|0.59927
09:54:39|0.59927
09:54:41|0.59923
09:54:43|0.59923
09:54:44|0.59923
09:54:45|0.59923
09:54:45|0.59923
09:54:47|0.59923
09:54:48|0.59923
09:54:48|0.59923
09:54:49|0.59923
09:54:50|0.59923
09:54:51|0.59923
09:54:52|0.59923
09:54:54|0.59923
09:54:54|0.59923
09:54:55|0.59923
09:54:56|0.59923
09:54:57|0.59923
09:54:58|0.59923
09:55:00|0.59891
09:55:00|0.59891
09:55:02|0.59947
09:55:02|0.59947
09:55:04|0.59947
09:55:05|0.59925
09:55:05|0.59925
09:55:06|0.59925
09:55:07|0.59936
09:55:10|0.59938
09:55:10|0.59938
09:55:12|0.59938
09:55:13|0.59938
09:55:15|0.59928
09:55:16|0.59928
09:55:16|0.59928
09:55:17|0.59928
09:55:20|0.59876
09:55:21|0.59852
09:55:21|0.59852
09:55:22|0.59852
09:55:23|0.59821
09:55:25|0.59821
09:55:25|0.59864
09:55:26|0.598
09:55:27|0.598
09:55:28|0.598
09:55:30|0.598
09:55:31|0.598
09:55:32|0.598
09:55:33|0.598
09:55:34|0.598
09:55:35|0.598
09:55:37|0.598
09:55:39|0.59814
09:55:39|0.59814
09:55:40|0.59814
09:55:41|0.59814
09:55:42|0.59814
09:55:43|0.59814
09:55:44|0.59814
09:55:46|0.59814
09:55:47|0.59813
09:55:48|0.59813
09:55:49|0.59813
09:55:50|0.59813
09:55:51|0.59908
09:55:52|0.59908
09:55:53|0.59908
09:55:54|0.59908
09:55:55|0.59908
09:55:57|0.59908
09:55:57|0.59908
09:55:58|0.59908
09:55:59|0.59908
09:56:00|0.59908
09:56:01|0.59908
09:56:02|0.59908
09:56:03|0.59908
09:56:04|0.59908
09:56:05|0.59908
09:56:07|0.59814
09:56:08|0.59814
09:56:09|0.59814
09:56:10|0.59831
09:56:11|0.59768
09:56:12|0.59766
09:56:13|0.59766
09:56:14|0.59766
09:56:15|0.59766
09:56:16|0.59766
09:56:18|0.59766
09:56:19|0.59766
09:56:20|0.59766
09:56:21|0.59766
09:56:22|0.59766
09:56:23|0.59766
09:56:24|0.59766
09:56:25|0.59824
09:56:26|0.59824
09:56:27|0.59824
09:56:28|0.59824
09:56:29|0.59796
09:56:30|0.59796
09:56:31|0.59796
09:56:32|0.59796
09:56:33|0.59796
09:56:34|0.59796
09:56:35|0.59796
09:56:36|0.59796
09:56:38|0.59796
09:56:39|0.59796
09:56:39|0.59796
09:56:41|0.59796
09:56:43|0.59743
09:56:45|0.59743
09:56:45|0.59743
09:56:47|0.59743
09:56:48|0.59743
09:56:49|0.59739
09:56:50|0.59739
09:56:51|0.59739
09:56:52|0.59739
09:56:53|0.59739
09:56:54|0.59739
09:56:55|0.59739
09:56:56|0.59751
09:56:57|0.59751
09:56:58|0.59801
09:56:59|0.59801
09:57:01|0.59801
09:57:01|0.59801
09:57:03|0.59811
09:57:05|0.59811
09:57:06|0.59811
09:57:08|0.59811
09:57:09|0.59811
09:57:11|0.59811
09:57:11|0.59811
09:57:12|0.59811
09:57:13|0.59811
09:57:14|0.59811
09:57:15|0.59811
09:57:16|0.59811
09:57:17|0.59811
09:57:18|0.59811
09:57:19|0.59776
09:57:21|0.59776
09:57:23|0.59776
09:57:23|0.59776
09:57:24|0.59776
09:57:26|0.59776
09:57:27|0.59776
09:57:28|0.59776
09:57:28|0.59811
09:57:29|0.59811
09:57:32|0.59811
09:57:34|0.59811
09:57:35|0.59811
09:57:36|0.59811
09:57:38|0.59811
09:57:39|0.59811
09:57:39|0.59747
09:57:40|0.59747
09:57:42|0.59747
09:57:42|0.59747
09:57:43|0.59811
09:57:45|0.59811
09:57:47|0.59811
09:57:47|0.59746
09:57:49|0.59746
09:57:50|0.59746
09:57:51|0.59746
09:57:52|0.59746
09:57:53|0.59686
09:57:54|0.59686
09:57:55|0.59686
09:57:56|0.59686
09:57:57|0.59683
09:57:58|0.59703
09:58:00|0.59703
09:58:01|0.59686
09:58:03|0.59686
09:58:04|0.59728
09:58:05|0.59691
09:58:06|0.59691
09:58:07|0.59608
09:58:08|0.59608
09:58:09|0.59608
09:58:10|0.59608
09:58:11|0.59608
09:58:12|0.59707
09:58:14|0.59619
09:58:14|0.59619
09:58:16|0.598
09:58:17|0.598
09:58:17|0.59767
09:58:18|0.59767
09:58:19|0.59767
09:58:20|0.59767
09:58:21|0.59767
09:58:22|0.59767
09:58:23|0.59767
09:58:24|0.59767
09:58:26|0.59754
09:58:26|0.59731
09:58:27|0.59731
09:58:28|0.59731
09:58:30|0.59731
09:58:31|0.59731
09:58:33|0.59731
09:58:34|0.59731
09:58:35|0.59731
09:58:36|0.59703
09:58:37|0.59703
09:58:39|0.59591
09:58:40|0.59591
09:58:41|0.59683
09:58:43|0.59614
09:58:43|0.59614
09:58:45|0.59614
09:58:45|0.59634
09:58:47|0.59634
09:58:47|0.59634
09:58:48|0.59634
09:58:49|0.59634
09:58:51|0.59634
09:58:51|0.59604
09:58:52|0.59604
09:58:53|0.59604
09:58:54|0.59604
09:58:56|0.59604
09:58:56|0.59604
09:58:58|0.59604
09:58:58|0.59604
09:58:59|0.59604
09:59:01|0.59604
09:59:02|0.5974
09:59:03|0.5974
09:59:03|0.5974
09:59:04|0.59614
09:59:06|0.59614
09:59:07|0.59614
09:59:08|0.59614
09:59:08|0.5974
09:59:11|0.5974
09:59:11|0.5974
09:59:12|0.5974
09:59:14|0.5974
09:59:15|0.5974
09:59:15|0.5974
09:59:17|0.5974
09:59:18|0.5974
09:59:18|0.5974
09:59:19|0.5974
09:59:20|0.5974
09:59:22|0.5974
09:59:22|0.5974
09:59:24|0.5974
09:59:24|0.5974
09:59:25|0.5974
09:59:26|0.595
09:59:27|0.595
09:59:29|0.595
09:59:29|0.595
09:59:30|0.595
09:59:32|0.59558
09:59:34|0.59558
09:59:34|0.595
09:59:36|0.59556
09:59:37|0.59556
09:59:38|0.59556
09:59:39|0.59556
09:59:40|0.59556
09:59:41|0.59556
09:59:42|0.59556
09:59:43|0.59556
09:59:44|0.59556
09:59:45|0.59556
09:59:46|0.59556
09:59:47|0.59553
09:59:49|0.59553
09:59:50|0.59511
09:59:50|0.5952
09:59:51|0.5952
09:59:52|0.595
09:59:54|0.59553
09:59:55|0.59593
09:59:55|0.59593
09:59:58|0.59624
09:59:59|0.59624
10:00:00|0.59624
10:00:00|0.59624
10:00:01|0.59624
10:00:03|0.59624
10:00:04|0.59624
10:00:05|0.59624
10:00:06|0.59624
10:00:07|0.59624
10:00:08|0.59624
10:00:09|0.59624
10:00:10|0.59624
10:00:12|0.59624
10:00:13|0.59624
10:00:14|0.59568
10:00:16|0.59581
10:00:16|0.595
10:00:18|0.595
10:00:19|0.595
10:00:20|0.595
10:00:21|0.595
10:00:22|0.595
10:00:22|0.595
10:00:24|0.595
10:00:24|0.59568
10:00:25|0.59568
10:00:27|0.59568
10:00:27|0.59568
10:00:29|0.59568
10:00:31|0.59568
10:00:31|0.596
10:00:32|0.596
10:00:33|0.596
10:00:35|0.596
10:00:36|0.596
10:00:38|0.5963
10:00:38|0.59604
10:00:40|0.59604
10:00:41|0.59604
10:00:43|0.59604
10:00:44|0.59604
10:00:44|0.59604
10:00:47|0.59604
10:00:47|0.59556
10:00:49|0.59556
10:00:50|0.59502
10:00:51|0.59535
10:00:52|0.59542
10:00:53|0.59544
10:00:54|0.59544
10:00:55|0.595
10:00:56|0.595
10:00:58|0.59645
10:00:59|0.59645
10:01:00|0.59679
10:01:02|0.5958
10:01:02|0.5958
10:01:03|0.595
10:01:05|0.595
10:01:06|0.595
10:01:07|0.595
10:01:07|0.595
10:01:09|0.595
10:01:10|0.59509
10:01:11|0.59509
10:01:11|0.59509
10:01:13|0.59509
10:01:13|0.59509
10:01:15|0.59509
10:01:16|0.59644
10:01:17|0.59644
10:01:17|0.59644
10:01:18|0.59644
10:01:20|0.59644
10:01:21|0.59644
10:01:21|0.59644
10:01:23|0.59644
10:01:24|0.59644
10:01:25|0.59644
10:01:26|0.59644
10:01:27|0.59644
10:01:27|0.59644
10:01:28|0.59644
10:01:30|0.59644
10:01:30|0.59644
10:01:32|0.59644
10:01:32|0.59644
10:01:34|0.596
10:01:36|0.596
10:01:37|0.596
10:01:38|0.596
10:01:39|0.596
10:01:41|0.596
10:01:42|0.595
10:01:43|0.595
10:01:44|0.595
10:01:45|0.595
10:01:47|0.595
10:01:48|0.5951
10:01:49|0.595
10:01:50|0.595
10:01:51|0.595
10:01:52|0.59599
10:01:53|0.59599
10:01:54|0.59599
10:01:55|0.59599
10:01:56|0.59599
10:01:58|0.596
10:01:59|0.596
10:02:00|0.59601
10:02:01|0.59625
10:02:02|0.59625
10:02:03|0.59625
10:02:04|0.59601
10:02:05|0.59601
10:02:06|0.59601
10:02:07|0.59601
10:02:08|0.59625
10:02:09|0.59625
10:02:10|0.59625
10:02:11|0.59625
10:02:12|0.59838
10:02:13|0.59784
10:02:14|0.59784
10:02:15|0.59784
10:02:16|0.59784
10:02:17|0.59784
10:02:18|0.59784
10:02:19|0.59784
10:02:20|0.59784
10:02:21|0.59784
10:02:22|0.59802
10:02:23|0.59802
10:02:25|0.59802
10:02:25|0.59847
10:02:26|0.59847
10:02:27|0.59847
10:02:28|0.59847
10:02:29|0.59847
10:02:31|0.59835
10:02:31|0.59835
10:02:32|0.59835
10:02:33|0.59835
10:02:34|0.59835
10:02:36|0.59835
10:02:38|0.59785
10:02:40|0.59814
10:02:42|0.59814
10:02:43|0.59857
10:02:44|0.59857
10:02:46|0.59857
10:02:48|0.59857
10:02:49|0.59857
10:02:50|0.59847
10:02:51|0.59847
10:02:53|0.59847
10:02:55|0.59847
10:02:55|0.59847
10:02:56|0.59847
10:02:58|0.59847
10:02:59|0.59847
10:03:00|0.59857
10:03:01|0.59857
10:03:02|0.5983
10:03:03|0.5983
10:03:04|0.59784
10:03:06|0.59784
10:03:06|0.59784
10:03:08|0.59784
10:03:08|0.59784
10:03:09|0.59784
10:03:11|0.59784
10:03:11|0.59784
10:03:12|0.59784
10:03:13|0.59845
10:03:14|0.59845
10:03:16|0.59845
10:03:16|0.59845
10:03:18|0.59847
10:03:19|0.59899
10:03:20|0.59901
10:03:20|0.59901
10:03:21|0.59896
10:03:22|0.59896
10:03:24|0.59934
10:03:25|0.59934
10:03:26|0.59934
10:03:27|0.6029
10:03:28|0.6029
10:03:28|0.60194
10:03:29|0.60117
10:03:31|0.60018
10:03:31|0.60064
10:03:33|0.60064
10:03:33|0.60064
10:03:34|0.60064
10:03:36|0.60064
10:03:37|0.60064
10:03:38|0.60064
10:03:39|0.60064
10:03:41|0.60064
10:03:42|0.60064
10:03:43|0.60119
10:03:44|0.60047
10:03:46|0.60047
10:03:47|0.59945
10:03:48|0.59945
10:03:50|0.59907
10:03:50|0.59907
10:03:52|0.59869
10:03:53|0.59869
10:03:54|0.59869
10:03:55|0.59869
10:03:56|0.59869
10:03:57|0.59869
10:03:58|0.59869
10:03:59|0.59869
10:04:00|0.59869
10:04:02|0.59869
10:04:03|0.59869
10:04:04|0.59869
10:04:05|0.59869
10:04:07|0.59869
10:04:08|0.59869
10:04:09|0.59869
10:04:09|0.59869
10:04:11|0.59869
10:04:13|0.59869
10:04:13|0.59869
10:04:15|0.59869
10:04:15|0.59869
10:04:17|0.59869
10:04:18|0.59869
10:04:19|0.59869
10:04:20|0.59869
10:04:22|0.59869
10:04:22|0.59869
10:04:23|0.59869
10:04:24|0.59869
10:04:26|0.59869
10:04:27|0.59869
10:04:28|0.59869
10:04:29|0.59869
10:04:30|0.59869
10:04:31|0.59869
10:04:32|0.59869
10:04:33|0.59869
10:04:34|0.59869
10:04:35|0.59869
10:04:36|0.59869
10:04:37|0.60001
10:04:39|0.60001
10:04:39|0.60001
10:04:41|0.60001
10:04:43|0.60017
10:04:44|0.60017
10:04:46|0.60017
10:04:47|0.60017
10:04:48|0.60017
10:04:49|0.60014
10:04:49|0.59902
10:04:50|0.59902
10:04:52|0.59902
10:04:53|0.59902
10:04:53|0.59902
10:04:54|0.59902
10:04:56|0.59902
10:04:57|0.59902
10:04:58|0.59977
10:04:59|0.59999
10:05:00|0.59981
10:05:01|0.59981
10:05:02|0.6
10:05:04|0.6
10:05:05|0.6
10:05:06|0.6
10:05:07|0.6
10:05:08|0.6
10:05:09|0.6
10:05:10|0.6
10:05:12|0.6
10:05:13|0.6
10:05:14|0.6
10:05:15|0.6
10:05:17|0.5991
10:05:17|0.5991
10:05:18|0.59909
10:05:19|0.59909
10:05:21|0.5999
10:05:21|0.59939
10:05:22|0.59939
10:05:23|0.59939
10:05:24|0.60122
10:05:25|0.60122
10:05:26|0.60122
10:05:28|0.60122
10:05:30|0.60122
10:05:30|0.60122
10:05:31|0.60122
10:05:32|0.60122
10:05:33|0.60122
10:05:34|0.60122
10:05:35|0.60122
10:05:36|0.60122
10:05:37|0.60122
10:05:39|0.60122
10:05:41|0.60122
10:05:43|0.60122
10:05:44|0.60122
10:05:46|0.60122
10:05:47|0.60047
10:05:48|0.60047
10:05:49|0.60047
10:05:50|0.60047
10:05:51|0.60047
10:05:53|0.60047
10:05:54|0.60047
10:05:56|0.60047
10:05:57|0.60047
10:05:57|0.60047
10:05:59|0.60047
10:05:59|0.60047
10:06:00|0.60047
10:06:01|0.59933
10:06:03|0.59953
10:06:04|0.59953
10:06:06|0.59953
10:06:07|0.59953
10:06:08|0.59953
10:06:09|0.59953
10:06:10|0.59953
10:06:11|0.59953
10:06:12|0.59953
10:06:13|0.59953
10:06:14|0.59953
10:06:15|0.5994
10:06:16|0.5994
10:06:17|0.59939
10:06:18|0.59939
10:06:19|0.59939
10:06:20|0.59939
10:06:21|0.59939
10:06:22|0.59939
10:06:23|0.59903
10:06:24|0.59903
10:06:26|0.59902
10:06:26|0.59902
10:06:27|0.59902
10:06:28|0.59902
10:06:29|0.59902
10:06:30|0.59902
10:06:31|0.59902
10:06:33|0.59902
10:06:33|0.59902
10:06:34|0.59902
10:06:36|0.59902
10:06:37|0.59902
10:06:38|0.59902
10:06:38|0.59902
10:06:40|0.59902
10:06:42|0.59975
10:06:43|0.59975
10:06:45|0.59987
10:06:47|0.59987
10:06:48|0.59987
10:06:49|0.59987
10:06:50|0.59987
10:06:51|0.59987
10:06:53|0.59987
10:06:53|0.59928
10:06:54|0.59938
10:06:56|0.59938
10:06:56|0.59938
10:06:58|0.59938
10:06:58|0.59938
10:07:00|0.59938
10:07:00|0.59938
10:07:01|0.59938
10:07:03|0.59938
10:07:04|0.59938
10:07:05|0.59938
10:07:06|0.60034
10:07:06|0.60034
10:07:08|0.60034
10:07:09|0.60034
10:07:10|0.60034
10:07:11|0.60004
10:07:12|0.60004
10:07:13|0.60004
10:07:14|0.60004
10:07:15|0.60004
10:07:16|0.60004
10:07:17|0.60004
10:07:18|0.59997
10:07:19|0.59997
10:07:20|0.59997
10:07:21|0.59997
10:07:22|0.59997
10:07:24|0.59997
10:07:25|0.59954
10:07:26|0.59954
10:07:27|0.6008
10:07:28|0.6008
10:07:29|0.6008
10:07:30|0.6008
10:07:31|0.60122
10:07:32|0.60122
10:07:33|0.60122
10:07:34|0.60163
10:07:35|0.60129
10:07:36|0.60122
10:07:37|0.6016
10:07:38|0.60097
10:07:39|0.60097
10:07:40|0.60128
10:07:42|0.60128
10:07:43|0.602
10:07:43|0.60165
10:07:46|0.60165
10:07:46|0.60182
10:07:48|0.60182
10:07:49|0.60182
10:07:49|0.60182
10:07:51|0.60217
10:07:51|0.60209
10:07:53|0.60209
10:07:53|0.60209
10:07:54|0.60209
10:07:55|0.60209
10:07:56|0.60209
10:07:57|0.60209
10:07:59|0.60209
10:08:01|0.60209
10:08:01|0.60209
10:08:03|0.60209
10:08:04|0.60246
10:08:06|0.60207
10:08:08|0.60207
10:08:09|0.60207
10:08:09|0.60207
10:08:10|0.60207
10:08:13|0.60207
10:08:13|0.60207
10:08:15|0.60246
10:08:16|0.60246
10:08:17|0.60253
10:08:18|0.60253
10:08:19|0.60253
10:08:20|0.60253
10:08:22|0.60246
10:08:24|0.60083
10:08:24|0.60083
10:08:25|0.60112
10:08:26|0.60112
10:08:27|0.60112
10:08:28|0.60105
10:08:29|0.60105
10:08:30|0.60105
10:08:32|0.60105
10:08:33|0.6008
10:08:34|0.6008
10:08:35|0.6008
10:08:36|0.6008
10:08:37|0.6008
10:08:38|0.6008
10:08:39|0.6008
10:08:40|0.6008
10:08:41|0.6008
10:08:43|0.6008
10:08:45|0.6008
10:08:46|0.6008
10:08:47|0.6008
10:08:49|0.60188
10:08:49|0.60188
10:08:51|0.60188
10:08:52|0.60188
10:08:52|0.60188
10:08:54|0.60188
10:08:55|0.60188
10:08:56|0.60188
10:08:57|0.60188
10:08:58|0.60188
10:09:00|0.60188
10:09:02|0.60188
10:09:03|0.60188
10:09:03|0.60188
10:09:05|0.60188
10:09:06|0.60188
10:09:08|0.60175
10:09:10|0.60175
10:09:11|0.60175
10:09:12|0.60175
10:09:13|0.60117
10:09:14|0.60117
10:09:15|0.60117
10:09:16|0.60117
10:09:17|0.60117
10:09:18|0.60117
10:09:20|0.60141
10:09:21|0.60141
10:09:22|0.60141
10:09:23|0.60141
10:09:24|0.60141
10:09:25|0.60141
10:09:25|0.60141
10:09:27|0.60141
10:09:27|0.60141
10:09:29|0.60141
10:09:29|0.60141
10:09:31|0.60141
10:09:32|0.60141
10:09:33|0.60141
10:09:34|0.60141
10:09:35|0.60141
10:09:35|0.60141
10:09:37|0.60141
10:09:37|0.60141
10:09:38|0.60141
10:09:39|0.60141
10:09:41|0.60141
10:09:41|0.60141
10:09:43|0.60141
10:09:44|0.60209
10:09:46|0.60209
10:09:47|0.60209
10:09:49|0.60209
10:09:50|0.60209
10:09:52|0.60209
10:09:52|0.60209
10:09:53|0.60209
10:09:54|0.60209
10:09:56|0.60022
10:09:57|0.60022
10:09:57|0.60022
10:09:58|0.60022
10:09:59|0.60022
10:10:00|0.60022
10:10:01|0.60022
10:10:03|0.60022
10:10:04|0.60022
10:10:05|0.60139
10:10:06|0.60139
10:10:07|0.60134
10:10:07|0.60135
10:10:08|0.60135
10:10:10|0.60135
10:10:12|0.60135
10:10:14|0.60135
10:10:14|0.60135
10:10:15|0.6011
10:10:16|0.6011
10:10:17|0.6011
10:10:19|0.6011
10:10:20|0.60051
10:10:21|0.60051
10:10:22|0.60112
10:10:23|0.60112
10:10:24|0.60105
10:10:25|0.60105
10:10:26|0.60105
10:10:27|0.60105
10:10:29|0.60105
10:10:29|0.60105
10:10:31|0.60105
10:10:31|0.60105
10:10:32|0.60105
10:10:34|0.60105
10:10:34|0.60105
10:10:35|0.601
10:10:36|0.601
10:10:38|0.601
10:10:38|0.601
10:10:39|0.601
10:10:41|0.60009
10:10:42|0.60009
10:10:43|0.60009
10:10:44|0.60009
10:10:46|0.60027
10:10:48|0.60027
10:10:48|0.60027
10:10:49|0.60027
10:10:50|0.60027
10:10:51|0.60027
10:10:53|0.60027
10:10:53|0.60027
10:10:56|0.60027
10:10:56|0.60027
10:10:58|0.60027
10:10:59|0.601
10:11:01|0.601
10:11:02|0.60158
10:11:03|0.60156
10:11:05|0.60153
10:11:05|0.60153
10:11:06|0.60153
10:11:08|0.60153
10:11:09|0.60153
10:11:10|0.60153
10:11:11|0.60153
10:11:12|0.60153
10:11:14|0.60153
10:11:16|0.60153
10:11:17|0.60153
10:11:17|0.60153
10:11:19|0.60157
10:11:20|0.60157
10:11:20|0.60157
10:11:21|0.60157
10:11:22|0.60157
10:11:23|0.60157
10:11:24|0.60157
10:11:26|0.60157
10:11:27|0.60157
10:11:29|0.60157
10:11:29|0.60157
10:11:30|0.60157
10:11:31|0.60157
10:11:33|0.60157
10:11:33|0.60157
10:11:34|0.60157
10:11:35|0.60157
10:11:36|0.60157
10:11:37|0.60157
10:11:38|0.60157
10:11:39|0.60157
10:11:40|0.60157
10:11:41|0.60205
10:11:42|0.60205
10:11:43|0.60156
10:11:45|0.60156
10:11:47|0.60205
10:11:48|0.60205
10:11:49|0.60205
10:11:49|0.60205
10:11:50|0.60205
10:11:51|0.60205
10:11:52|0.60205
10:11:54|0.60205
10:11:54|0.60205
10:11:56|0.60141
10:11:57|0.60141
10:11:58|0.60141
10:11:58|0.60203
10:12:00|0.60203
10:12:01|0.60203
10:12:01|0.60203
10:12:03|0.60203
10:12:03|0.60185
10:12:06|0.60185
10:12:07|0.60185
10:12:08|0.60205
10:12:09|0.60205
10:12:10|0.60205
10:12:12|0.60206
10:12:12|0.60206
10:12:14|0.60243
10:12:16|0.60243
10:12:16|0.60243
10:12:18|0.60243
10:12:19|0.60243
10:12:21|0.60243
10:12:23|0.60235
10:12:23|0.60235
10:12:24|0.60235
10:12:25|0.60235
10:12:26|0.60235
10:12:28|0.60206
10:12:29|0.60206
10:12:30|0.60206
10:12:31|0.60185
10:12:31|0.60185
10:12:32|0.60209
10:12:33|0.60209
10:12:34|0.60209
10:12:36|0.60209
10:12:36|0.60209
10:12:38|0.60209
10:12:38|0.60209
10:12:40|0.60209
10:12:41|0.60209
10:12:41|0.60209
10:12:42|0.60206
10:12:44|0.60206
10:12:45|0.60206
10:12:47|0.6021
10:12:48|0.60185
10:12:49|0.60185
10:12:49|0.60185
10:12:51|0.60185
10:12:51|0.60185
10:12:53|0.60185
10:12:54|0.60208
10:12:55|0.60208
10:12:57|0.6015
10:12:59|0.6015
10:13:01|0.6015
10:13:02|0.6015
10:13:03|0.6015
10:13:04|0.6015
10:13:05|0.6015
10:13:06|0.6015
10:13:07|0.6015
10:13:08|0.6015
10:13:09|0.6015
10:13:10|0.6015
10:13:11|0.6015
10:13:12|0.6015
10:13:14|0.6015
10:13:15|0.59972
10:13:15|0.59972
10:13:17|0.59976
10:13:17|0.59992
10:13:19|0.59992
10:13:20|0.60004
10:13:22|0.59939
10:13:22|0.59939
10:13:23|0.59939
10:13:24|0.59939
10:13:25|0.59939
10:13:26|0.59939
10:13:28|0.59962
10:13:29|0.59962
10:13:30|0.59962
10:13:31|0.59962
10:13:32|0.59962
10:13:33|0.59962
10:13:34|0.59962
10:13:35|0.59966
10:13:36|0.59966
10:13:37|0.59966
10:13:38|0.59966
10:13:39|0.59966
10:13:40|0.59966
10:13:41|0.60025
10:13:42|0.60025
10:13:43|0.60025
10:13:44|0.60025
10:13:45|0.60088
10:13:46|0.60088
10:13:47|0.60071
10:13:48|0.60071
10:13:49|0.60071
10:13:50|0.60071
10:13:51|0.60071
10:13:52|0.60071
10:13:54|0.60056
10:13:55|0.60056
10:13:56|0.60056
10:13:57|0.60071
10:13:58|0.60071
10:13:59|0.60071
10:14:00|0.60071
10:14:01|0.60065
10:14:02|0.60065
10:14:03|0.60065
10:14:04|0.60065
10:14:05|0.60065
10:14:07|0.60065
10:14:07|0.60065
10:14:10|0.60065
10:14:11|0.60065
10:14:13|0.60028
10:14:14|0.60028
10:14:15|0.60028
10:14:17|0.60028
10:14:17|0.60028
10:14:19|0.60028
10:14:19|0.60028
10:14:22|0.60028
10:14:23|0.60028
10:14:23|0.60028
10:14:25|0.60028
10:14:25|0.60028
10:14:27|0.60028
10:14:27|0.60028
10:14:28|0.60028
10:14:29|0.60028
10:14:30|0.60028
10:14:32|0.60028
10:14:32|0.60028
10:14:34|0.60028
10:14:35|0.60028
10:14:36|0.60028
10:14:37|0.60028
10:14:38|0.60028
10:14:39|0.59916
10:14:40|0.59916
10:14:41|0.59916
10:14:42|0.60014
10:14:43|0.59947
10:14:44|0.59947
10:14:45|0.59947
10:14:46|0.59947
10:14:47|0.59948
10:14:48|0.59948
10:14:50|0.59948
10:14:50|0.59948
10:14:51|0.60055
10:14:53|0.60055
10:14:53|0.60055
10:14:54|0.60055
10:14:56|0.60055
10:14:56|0.60055
10:14:58|0.59989
10:14:59|0.59989
10:14:59|0.59971
10:15:00|0.59971
10:15:01|0.59963
10:15:03|0.59963
10:15:04|0.59963
10:15:05|0.59943
10:15:06|0.59943
10:15:08|0.59943
10:15:09|0.59936
10:15:10|0.59936
10:15:11|0.59936
10:15:12|0.59936
10:15:13|0.59936
10:15:14|0.60013
10:15:15|0.60013
10:15:16|0.60013
10:15:17|0.60013
10:15:18|0.60013
10:15:19|0.60013
10:15:20|0.60013
10:15:21|0.60013
10:15:22|0.59996
10:15:23|0.59996
10:15:24|0.59996
10:15:25|0.59982
10:15:27|0.59927
10:15:28|0.59917
10:15:29|0.59917
10:15:30|0.59917
10:15:31|0.59917
10:15:31|0.59917
10:15:33|0.59917
10:15:34|0.59917
10:15:35|0.59917
10:15:37|0.59917
10:15:37|0.59917
10:15:38|0.59917
10:15:40|0.59917
10:15:40|0.59879
10:15:41|0.59845
10:15:42|0.59845
10:15:43|0.59845
10:15:44|0.59838
10:15:46|0.59832
10:15:47|0.59845
10:15:48|0.59859
10:15:50|0.59764
10:15:51|0.59764
10:15:53|0.59777
10:15:53|0.59809
10:15:54|0.59809
10:15:56|0.59809
10:15:56|0.59809
10:15:57|0.59809
10:15:58|0.59809
10:15:59|0.59809
10:16:02|0.59809
10:16:02|0.59791
10:16:04|0.59791
10:16:06|0.59791
10:16:07|0.59791
10:16:09|0.59791
10:16:10|0.59791
10:16:11|0.59813
10:16:12|0.59885
10:16:13|0.59952
10:16:15|0.59952
10:16:15|0.59907
10:16:16|0.59907
10:16:17|0.59907
10:16:18|0.59907
10:16:19|0.59907
10:16:20|0.59907
10:16:21|0.59907
10:16:22|0.59907
10:16:23|0.59907
10:16:24|0.59907
10:16:25|0.59907
10:16:26|0.59907
10:16:27|0.59856
10:16:28|0.59856
10:16:30|0.59856
10:16:31|0.59904
10:16:32|0.59904
10:16:33|0.59904
10:16:34|0.59899
10:16:36|0.59899
10:16:37|0.59899
10:16:38|0.59899
10:16:39|0.59899
10:16:40|0.59899
10:16:41|0.59899
10:16:42|0.59899
10:16:43|0.599
10:16:44|0.599
10:16:45|0.599
10:16:46|0.599
10:16:47|0.59863
10:16:48|0.59863
10:16:49|0.59856
10:16:51|0.5981
10:16:53|0.59796
10:16:53|0.59796
10:16:54|0.59796
10:16:56|0.59848
10:16:56|0.59832
10:16:57|0.59832
10:16:58|0.59832
10:17:00|0.59832
10:17:00|0.59832
10:17:02|0.59832
10:17:03|0.59832
10:17:03|0.59832
10:17:05|0.59832
10:17:06|0.59832
10:17:07|0.5984
10:17:07|0.5984
10:17:09|0.5984
10:17:09|0.5984
10:17:11|0.5984
10:17:11|0.5984
10:17:13|0.5984
10:17:14|0.5984
10:17:15|0.5984
10:17:17|0.5984
10:17:17|0.5984
10:17:18|0.5984
10:17:19|0.5984
10:17:20|0.5984
10:17:21|0.5984
10:17:23|0.5984
10:17:23|0.5984
10:17:24|0.5984
10:17:25|0.5984
10:17:26|0.5984
10:17:28|0.5984
10:17:28|0.5984
10:17:29|0.5984
10:17:30|0.5984
10:17:31|0.5984
10:17:32|0.5984
10:17:34|0.5984
10:17:34|0.59776
10:17:36|0.59776
10:17:38|0.59776
10:17:38|0.59776
10:17:39|0.59776
10:17:40|0.59776
10:17:41|0.59776
10:17:42|0.59776
10:17:43|0.59776
10:17:45|0.59776
10:17:47|0.59809
10:17:47|0.59814
10:17:48|0.59814
10:17:50|0.59814
10:17:51|0.59814
10:17:53|0.59826
10:17:53|0.59826
10:17:55|0.597
10:17:56|0.59746
10:17:56|0.59746
10:17:57|0.59746
10:17:59|0.59746
10:18:00|0.59746
10:18:01|0.59746
10:18:02|0.59746
10:18:03|0.59746
10:18:04|0.59746
10:18:05|0.59746
10:18:06|0.59746
10:18:07|0.59746
10:18:08|0.59746
10:18:09|0.59746
10:18:10|0.59719
10:18:12|0.59719
10:18:13|0.59719
10:18:14|0.59719
10:18:15|0.59719
10:18:16|0.59719
10:18:16|0.59699
10:18:19|0.59699
10:18:19|0.59699
10:18:21|0.59699
10:18:22|0.59709
10:18:22|0.59709
10:18:23|0.59709
10:18:24|0.59695
10:18:25|0.59695
10:18:26|0.59695
10:18:28|0.59695
10:18:29|0.59695
10:18:30|0.5969
10:18:31|0.597
10:18:32|0.597
10:18:34|0.597
10:18:35|0.59699
10:18:36|0.59699
10:18:37|0.59699
10:18:38|0.59699
10:18:39|0.59699
10:18:40|0.59687
10:18:41|0.59687
10:18:42|0.59687
10:18:43|0.59687
10:18:44|0.59687
10:18:45|0.59687
10:18:46|0.59687
10:18:47|0.59678
10:18:48|0.59671
10:18:49|0.59687
10:18:50|0.59687
10:18:51|0.59687
10:18:53|0.59687
10:18:53|0.59687
10:18:55|0.59687
10:18:56|0.59687
10:18:57|0.59687
10:18:58|0.59687
10:18:59|0.59687
10:19:00|0.59687
10:19:01|0.59687
10:19:02|0.59687
10:19:03|0.59687
10:19:05|0.59687
10:19:05|0.59667
10:19:06|0.59667
10:19:09|0.59667
10:19:09|0.59667
10:19:11|0.59667
10:19:11|0.59664
10:19:12|0.59664
10:19:13|0.59664
10:19:14|0.59719
10:19:15|0.59726
10:19:16|0.59726
10:19:17|0.59726
10:19:19|0.59726
10:19:19|0.59726
10:19:20|0.59726
10:19:21|0.59726
10:19:23|0.59726
10:19:25|0.59726
10:19:25|0.59726
10:19:27|0.59726
10:19:28|0.59726
10:19:29|0.59726
10:19:30|0.59726
10:19:31|0.59726
10:19:32|0.59726
10:19:34|0.59726
10:19:34|0.59726
10:19:35|0.59726
10:19:36|0.59726
10:19:37|0.59726
10:19:38|0.59726
10:19:39|0.59726
10:19:40|0.59726
10:19:42|0.59726
10:19:43|0.59684
10:19:44|0.59684
10:19:44|0.59684
10:19:45|0.59682
10:19:46|0.59682
10:19:48|0.59675
10:19:48|0.59675
10:19:50|0.59675
10:19:51|0.59675
10:19:51|0.59675
10:19:53|0.59675
10:19:54|0.59675
10:19:55|0.59675
10:19:57|0.59696
10:19:58|0.59696
10:19:58|0.59696
10:20:01|0.59696
10:20:02|0.59712
10:20:03|0.59724
10:20:04|0.59724
10:20:05|0.59626
10:20:06|0.59626
10:20:07|0.59626
10:20:08|0.59623
10:20:09|0.59698
10:20:10|0.59698
10:20:11|0.59698
10:20:12|0.59698
10:20:13|0.59698
10:20:14|0.59726
10:20:15|0.59778
10:20:16|0.59778
10:20:17|0.59778
10:20:18|0.59778
10:20:20|0.59759
10:20:21|0.59759
10:20:22|0.59759
10:20:22|0.59759
10:20:24|0.59759
10:20:24|0.59759
10:20:26|0.59759
10:20:27|0.59759
10:20:28|0.59759
10:20:28|0.59759
10:20:30|0.59759
10:20:31|0.59759
10:20:32|0.59759
10:20:33|0.59769
10:20:33|0.59769
10:20:36|0.59769
10:20:36|0.59769
10:20:37|0.59759
10:20:39|0.59759
10:20:39|0.59759
10:20:40|0.59759
10:20:41|0.59759
10:20:42|0.59759
10:20:44|0.59733
10:20:44|0.59733
10:20:45|0.59733
10:20:46|0.59733
10:20:48|0.59733
10:20:49|0.59733
10:20:50|0.59733
10:20:50|0.59733
10:20:51|0.59699
10:20:52|0.59699
10:20:54|0.59699
10:20:55|0.59699
10:20:56|0.59655
10:20:57|0.59655
10:20:58|0.59639
10:20:59|0.59639
10:21:01|0.59639
10:21:03|0.59639
10:21:03|0.59639
10:21:04|0.59639
10:21:07|0.59639
10:21:08|0.59674
10:21:10|0.5967
10:21:10|0.5967
10:21:11|0.59714
10:21:13|0.59714
10:21:14|0.59714
10:21:15|0.59714
10:21:16|0.59714
10:21:16|0.59714
10:21:19|0.59714
10:21:19|0.59714
10:21:21|0.59714
10:21:21|0.59714
10:21:22|0.59714
10:21:24|0.59736
10:21:24|0.59736
10:21:25|0.59736
10:21:27|0.59736
10:21:28|0.59736
10:21:29|0.59736
10:21:30|0.59736
10:21:30|0.59736
10:21:32|0.59736
10:21:32|0.59759
10:21:33|0.59759
10:21:35|0.59759
10:21:36|0.59759
10:21:37|0.59759
10:21:38|0.59759
10:21:38|0.59759
10:21:39|0.59759
10:21:40|0.59759
10:21:41|0.59752
10:21:43|0.59759
10:21:43|0.59759
10:21:45|0.59759
10:21:47|0.59759
10:21:47|0.59759
10:21:48|0.59759
10:21:49|0.59759
10:21:50|0.59759
10:21:51|0.59759
10:21:52|0.59759
10:21:53|0.59746
10:21:55|0.59746
10:21:57|0.59746
10:21:58|0.59741
10:21:58|0.59688
10:22:00|0.59688
10:22:02|0.59688
10:22:02|0.59743
10:22:03|0.59743
10:22:04|0.59635
10:22:06|0.59635
10:22:07|0.59635
10:22:09|0.59635
10:22:09|0.59635
10:22:10|0.59635
10:22:12|0.59635
10:22:13|0.59635
10:22:14|0.59635
10:22:15|0.59685
10:22:16|0.59685
10:22:17|0.59685
10:22:18|0.59648
10:22:20|0.59648
10:22:20|0.59648
10:22:22|0.5965
10:22:24|0.5965
10:22:25|0.5965
10:22:25|0.59651
10:22:27|0.59651
10:22:27|0.59651
10:22:29|0.59655
10:22:29|0.59649
10:22:31|0.59649
10:22:33|0.59649
10:22:34|0.59649
10:22:35|0.59649
10:22:36|0.59532
10:22:38|0.59584
10:22:39|0.59584
10:22:39|0.59584
10:22:40|0.59392
10:22:42|0.59437
10:22:42|0.59448
10:22:44|0.59443
10:22:44|0.59443
10:22:45|0.59361
10:22:47|0.59353
10:22:47|0.59399
10:22:49|0.59344
10:22:49|0.59344
10:22:50|0.59334
10:22:51|0.59337
10:22:52|0.59337
10:22:53|0.59337
10:22:54|0.59337
10:22:56|0.59337
10:22:56|0.59337
10:22:59|0.5926
10:22:59|0.5926
10:23:00|0.5926
10:23:01|0.59252
10:23:03|0.59256
10:23:03|0.59256
10:23:05|0.59256
10:23:07|0.59233
10:23:07|0.592
10:23:09|0.592
10:23:11|0.592
10:23:11|0.592
10:23:13|0.592
10:23:15|0.592
10:23:16|0.59198
10:23:17|0.592
10:23:18|0.59254
10:23:19|0.59197
10:23:21|0.59197
10:23:22|0.59188
10:23:23|0.59188
10:23:25|0.59186
10:23:25|0.59186
10:23:27|0.59187
10:23:27|0.59187
10:23:28|0.59187
10:23:29|0.59187
10:23:30|0.59149
10:23:31|0.59149
10:23:32|0.5906
10:23:34|0.59023
10:23:34|0.59184
10:23:35|0.59079
10:23:37|0.59079
10:23:38|0.59147
10:23:39|0.59124
10:23:40|0.59188
10:23:41|0.5899
10:23:42|0.5899
10:23:43|0.59081
10:23:44|0.59144
10:23:45|0.59144
10:23:46|0.59144
10:23:47|0.5913
10:23:48|0.59136
10:23:49|0.59136
10:23:50|0.59136
10:23:51|0.59136
10:23:52|0.59044
10:23:53|0.59044
10:23:54|0.59044
10:23:55|0.59
10:23:56|0.59
10:23:58|0.59015
10:24:00|0.59135
10:24:01|0.59134
10:24:02|0.59136
10:24:03|0.59136
10:24:04|0.59136
10:24:04|0.59136
10:24:06|0.59136
10:24:07|0.59136
10:24:09|0.59136
10:24:09|0.5906
10:24:11|0.5906
10:24:11|0.5906
10:24:12|0.5906
10:24:14|0.5906
10:24:15|0.5906
10:24:16|0.5906
10:24:17|0.5906
10:24:18|0.5906
10:24:19|0.5895
10:24:21|0.5895
10:24:21|0.5895
10:24:23|0.5895
10:24:24|0.58967
10:24:25|0.58967
10:24:27|0.58888
10:24:28|0.5893
10:24:28|0.5893
10:24:29|0.58845
10:24:30|0.58794
10:24:32|0.58846
10:24:33|0.58846
10:24:33|0.58846
10:24:35|0.58846
10:24:35|0.58794
10:24:38|0.58785
10:24:38|0.58836
10:24:40|0.58782
10:24:40|0.58782
10:24:41|0.58782
10:24:43|0.58782
10:24:44|0.58777
10:24:45|0.58668
10:24:47|0.58732
10:24:47|0.58668
10:24:49|0.58668
10:24:49|0.58668
10:24:50|0.58749
10:24:52|0.58748
10:24:54|0.58668
10:24:54|0.58668
10:24:55|0.58668
10:24:56|0.58668
10:24:58|0.58668
10:24:58|0.58668
10:25:00|0.58668
10:25:00|0.58668
10:25:01|0.58668
10:25:02|0.58668
10:25:03|0.58706
10:25:05|0.58706
10:25:05|0.58657
10:25:07|0.58672
10:25:09|0.58672
10:25:10|0.58672
10:25:11|0.58675
10:25:12|0.58657
10:25:13|0.58657
10:25:14|0.58657
10:25:15|0.58657
10:25:16|0.586
10:25:17|0.58576
10:25:19|0.58576
10:25:19|0.58566
10:25:21|0.58531
10:25:22|0.58576
10:25:23|0.58576
10:25:24|0.58576
10:25:25|0.58531
10:25:27|0.58531
10:25:27|0.58527
10:25:29|0.58527
10:25:30|0.58528
10:25:31|0.58528
10:25:32|0.58528
10:25:32|0.58516
10:25:34|0.58528
10:25:35|0.58528
10:25:36|0.585
10:25:36|0.585
10:25:39|0.585
10:25:39|0.58488
10:25:40|0.58466
10:25:42|0.58414
10:25:42|0.58414
10:25:43|0.58528
10:25:44|0.58528
10:25:45|0.58516
10:25:46|0.58516
10:25:47|0.58516
10:25:48|0.58497
10:25:49|0.58497
10:25:50|0.58528
10:25:51|0.58438
10:25:52|0.58438
10:25:53|0.58438
10:25:54|0.58438
10:25:55|0.58438
10:25:56|0.58438
10:25:57|0.58438
10:25:59|0.58438
10:26:00|0.58438
10:26:01|0.58438
10:26:03|0.58458
10:26:03|0.58458
10:26:05|0.58458
10:26:07|0.58458
10:26:08|0.58458
10:26:08|0.58458
10:26:10|0.5847
10:26:10|0.58518
10:26:11|0.58518
10:26:12|0.58518
10:26:14|0.58518
10:26:15|0.58518
10:26:16|0.58518
10:26:17|0.58528
10:26:18|0.58608
10:26:20|0.58626
10:26:21|0.58626
10:26:21|0.58626
10:26:23|0.58626
10:26:24|0.58688
10:26:25|0.58688
10:26:26|0.58688
10:26:27|0.58688
10:26:29|0.58688
10:26:30|0.58688
10:26:30|0.58688
10:26:32|0.58688
10:26:32|0.58688
10:26:34|0.58739
10:26:35|0.58739
10:26:35|0.58759
10:26:37|0.5877
10:26:38|0.5877
10:26:39|0.5877
10:26:40|0.5877
10:26:42|0.5877
10:26:43|0.5877
10:26:44|0.5877
10:26:45|0.58671
10:26:46|0.58593
10:26:47|0.58625
10:26:48|0.58625
10:26:49|0.58574
10:26:50|0.58574
10:26:51|0.58574
10:26:52|0.586
10:26:54|0.586
10:26:54|0.58632
10:26:55|0.58567
10:26:56|0.58567
10:26:57|0.586
10:26:58|0.586
10:26:59|0.58641
10:27:00|0.58641
10:27:01|0.58641
10:27:03|0.58756
10:27:03|0.58756
10:27:05|0.58756
10:27:05|0.58756
10:27:07|0.58756
10:27:07|0.58756
10:27:10|0.58756
10:27:11|0.58756
10:27:12|0.5856
10:27:14|0.5856
10:27:14|0.5856
10:27:15|0.5856
10:27:16|0.58554
10:27:18|0.58581
10:27:19|0.58581
10:27:20|0.58581
10:27:21|0.58581
10:27:22|0.58581
10:27:23|0.58581
10:27:25|0.58581
10:27:26|0.58581
10:27:27|0.58581
10:27:29|0.58581
10:27:29|0.58581
10:27:30|0.58581
10:27:32|0.58581
10:27:33|0.58581
10:27:35|0.58581
10:27:36|0.58581
10:27:37|0.58581
10:27:38|0.58581
10:27:38|0.58769
10:27:40|0.58769
10:27:41|0.58769
10:27:41|0.58769
10:27:42|0.58769
10:27:44|0.58717
10:27:44|0.58717
10:27:46|0.58717
10:27:47|0.58717
10:27:48|0.58658
10:27:49|0.58658
10:27:50|0.5861
10:27:51|0.5861
10:27:52|0.5861
10:27:53|0.5861
10:27:53|0.587
10:27:54|0.587
10:27:56|0.58704
10:27:57|0.58704
10:27:58|0.58704
10:27:59|0.58704
10:27:59|0.58704
10:28:01|0.58704
10:28:03|0.58704
10:28:04|0.58704
10:28:05|0.58704
10:28:07|0.58704
10:28:08|0.58807
10:28:08|0.58807
10:28:10|0.58932
10:28:11|0.58917
10:28:12|0.58974
10:28:12|0.58974
10:28:14|0.58974
10:28:16|0.58938
10:28:17|0.58938
10:28:17|0.58949
10:28:19|0.58949
10:28:21|0.58949
10:28:22|0.58949
10:28:23|0.58949
10:28:25|0.58949
10:28:26|0.58949
10:28:27|0.58949
10:28:28|0.58949
10:28:29|0.58949
10:28:29|0.58949
10:28:31|0.58949
10:28:32|0.58949
10:28:34|0.58949
10:28:34|0.58949
10:28:35|0.58949
10:28:37|0.58949
10:28:37|0.5887
10:28:39|0.5887
10:28:39|0.5887
10:28:41|0.5887
10:28:41|0.5887
10:28:43|0.5887
10:28:43|0.5878
10:28:44|0.5878
10:28:46|0.5878
10:28:46|0.5878
10:28:48|0.5878
10:28:48|0.5878
10:28:49|0.5878
10:28:50|0.58818
10:28:52|0.58818
10:28:52|0.58818
10:28:53|0.58818
10:28:55|0.58797
10:28:56|0.58797
10:28:57|0.58797
10:28:58|0.58797
10:28:58|0.58797
10:28:59|0.58797
10:29:01|0.58797
10:29:03|0.58948
10:29:04|0.58948
10:29:04|0.58948
10:29:05|0.58948
10:29:07|0.58948
10:29:09|0.58879
10:29:10|0.58879
10:29:11|0.58879
10:29:12|0.58879
10:29:13|0.58879
10:29:13|0.58879
10:29:15|0.58879
10:29:16|0.58879
10:29:17|0.58879
10:29:18|0.58879
10:29:20|0.58879
10:29:20|0.58879
10:29:21|0.58879
10:29:22|0.58879
10:29:24|0.58879
10:29:26|0.58879
10:29:26|0.58879
10:29:28|0.58879
10:29:28|0.58948
10:29:29|0.58948
10:29:30|0.58948
10:29:31|0.58948
10:29:32|0.58948
10:29:33|0.58948
10:29:34|0.58948
10:29:35|0.58738
10:29:36|0.58738
10:29:37|0.58738
10:29:39|0.58738
10:29:40|0.58738
10:29:40|0.58738
10:29:41|0.58738
10:29:43|0.58738
10:29:43|0.58738
10:29:45|0.58738
10:29:46|0.58738
10:29:47|0.58738
10:29:48|0.58636
10:29:49|0.58636
10:29:50|0.58636
10:29:51|0.58636
10:29:53|0.58636
10:29:53|0.58636
10:29:54|0.58636
10:29:55|0.58636
10:29:56|0.58636
10:29:57|0.58636
10:29:58|0.58636
10:29:59|0.58678
10:30:00|0.58678
10:30:01|0.58678
10:30:04|0.58678
10:30:06|0.58678
10:30:07|0.58667
10:30:09|0.58656
10:30:10|0.58792
10:30:11|0.58797
10:30:12|0.58797
10:30:14|0.58797
10:30:15|0.58797
10:30:16|0.58797
10:30:17|0.58797
10:30:18|0.58739
10:30:19|0.58739
10:30:20|0.58739
10:30:20|0.58739
10:30:22|0.58706
10:30:23|0.58706
10:30:24|0.58706
10:30:24|0.58716
10:30:25|0.58716
10:30:28|0.5862
10:30:28|0.5862
10:30:29|0.5862
10:30:30|0.5862
10:30:32|0.5862
10:30:32|0.58675
10:30:33|0.58675
10:30:34|0.58675
10:30:35|0.58675
10:30:36|0.58675
10:30:37|0.58675
10:30:39|0.58675
10:30:39|0.58675
10:30:40|0.58675
10:30:41|0.58675
10:30:42|0.58675
10:30:43|0.58675
10:30:44|0.58675
10:30:46|0.58675
10:30:46|0.58675
10:30:47|0.5862
10:30:48|0.58528
10:30:49|0.58528
10:30:50|0.58528
10:30:51|0.58528
10:30:52|0.58516
10:30:53|0.58516
10:30:54|0.58516
10:30:55|0.58518
10:30:56|0.58496
10:30:57|0.58496
10:30:58|0.58496
10:30:59|0.58496
10:31:00|0.58562
10:31:01|0.58562
10:31:02|0.58562
10:31:04|0.58562
10:31:05|0.58562
10:31:06|0.58562
10:31:07|0.58562
10:31:08|0.58479
10:31:10|0.58479
10:31:11|0.58509
10:31:12|0.58509
10:31:13|0.58509
10:31:14|0.585
10:31:16|0.585
10:31:17|0.585
10:31:18|0.585
10:31:19|0.585
10:31:20|0.58459
10:31:22|0.58475
10:31:22|0.58475
10:31:23|0.58452
10:31:25|0.58452
10:31:26|0.58441
10:31:27|0.58441
10:31:28|0.58441
10:31:29|0.58474
10:31:30|0.58474
10:31:32|0.58474
10:31:34|0.58385
10:31:34|0.58385
10:31:35|0.5842
10:31:37|0.5842
10:31:37|0.5842
10:31:38|0.58385
10:31:40|0.58374
10:31:40|0.58374
10:31:42|0.58374
10:31:42|0.58374
10:31:44|0.58374
10:31:44|0.584
10:31:45|0.584
10:31:47|0.58377
10:31:48|0.58371
10:31:49|0.58371
10:31:51|0.58371
10:31:52|0.5839
10:31:53|0.5839
10:31:54|0.58442
10:31:55|0.58442
10:31:56|0.58457
10:31:57|0.58572
10:31:58|0.58572
10:31:59|0.58572
10:32:00|0.58572
10:32:02|0.58469
10:32:03|0.58469
10:32:04|0.58469
10:32:06|0.58369
10:32:06|0.5844
10:32:08|0.5844
10:32:09|0.58386
10:32:10|0.58386
10:32:11|0.5844
10:32:12|0.58482
10:32:14|0.58482
10:32:15|0.58497
10:32:17|0.58418
10:32:17|0.58418
10:32:19|0.58418
10:32:21|0.58424
10:32:22|0.58401
10:32:23|0.58401
10:32:24|0.58401
10:32:25|0.58401
10:32:26|0.58401
10:32:27|0.58401
10:32:28|0.58373
10:32:29|0.58373
10:32:30|0.58373
10:32:31|0.58373
10:32:32|0.58401
10:32:33|0.58511
10:32:34|0.58424
10:32:35|0.58611
10:32:36|0.58611
10:32:37|0.58611
10:32:38|0.58611
10:32:39|0.58611
10:32:40|0.58611
10:32:41|0.58611
10:32:42|0.58611
10:32:43|0.58611
10:32:44|0.58611
10:32:45|0.58611
10:32:46|0.58611
10:32:47|0.58611
10:32:48|0.58611
10:32:49|0.58611
10:32:50|0.5849
10:32:51|0.5849
10:32:52|0.5849
10:32:53|0.58444
10:32:54|0.58444
10:32:55|0.58425
10:32:56|0.58425
10:32:57|0.58425
10:32:58|0.58425
10:32:59|0.58407
10:33:00|0.58407
10:33:01|0.58402
10:33:02|0.58402
10:33:04|0.58402
10:33:06|0.58402
10:33:08|0.58402
10:33:08|0.58402
10:33:09|0.58402
10:33:10|0.58402
10:33:11|0.58149
10:33:12|0.58166
10:33:14|0.58191
10:33:15|0.58191
10:33:16|0.582
10:33:17|0.5824
10:33:18|0.58241
10:33:20|0.58241
10:33:21|0.58241
10:33:21|0.58241
10:33:23|0.58128
10:33:23|0.58209
10:33:25|0.58209
10:33:26|0.5821
10:33:26|0.58142
10:33:27|0.5821
10:33:29|0.58172
10:33:29|0.58172
10:33:31|0.58122
10:33:32|0.58122
10:33:34|0.58122
10:33:35|0.58
10:33:35|0.58185
10:33:36|0.58183
10:33:37|0.5805
10:33:38|0.5805
10:33:39|0.58135
10:33:40|0.58135
10:33:41|0.58135
10:33:43|0.58135
10:33:44|0.58135
10:33:45|0.58024
10:33:46|0.57835
10:33:47|0.57974
10:33:48|0.58011
10:33:49|0.58018
10:33:50|0.58072
10:33:51|0.58116
10:33:52|0.5805
10:33:53|0.58011
10:33:54|0.58011
10:33:55|0.58104
10:33:56|0.57831
10:33:57|0.57944
10:33:58|0.57984
10:33:59|0.57984
10:34:00|0.57984
10:34:02|0.57975
10:34:03|0.58
10:34:04|0.57996
10:34:05|0.57996
10:34:06|0.57996
10:34:08|0.57996
10:34:08|0.58024
10:34:10|0.58024
10:34:12|0.58024
10:34:13|0.58024
10:34:14|0.58024
10:34:15|0.5808
10:34:16|0.58018
10:34:18|0.58018
10:34:19|0.58025
10:34:20|0.58025
10:34:20|0.58025
10:34:21|0.58008
10:34:23|0.58008
10:34:24|0.58008
10:34:24|0.58008
10:34:27|0.5796
10:34:27|0.5796
10:34:28|0.57998
10:34:29|0.57946
10:34:30|0.57946
10:34:31|0.57946
10:34:32|0.57946
10:34:33|0.57987
10:34:34|0.57987
10:34:35|0.57987
10:34:37|0.57987
10:34:38|0.57987
10:34:39|0.58094
10:34:40|0.58053
10:34:41|0.58053
10:34:42|0.58053
10:34:43|0.58053
10:34:44|0.58053
10:34:45|0.58053
10:34:46|0.58053
10:34:47|0.58082
10:34:48|0.58082
10:34:49|0.58082
10:34:50|0.58
10:34:51|0.58
10:34:52|0.57946
10:34:53|0.57946
10:34:54|0.579
10:34:55|0.579
10:34:56|0.579
10:34:57|0.57893
10:34:58|0.57893
10:34:59|0.5797
10:35:00|0.5797
10:35:02|0.57946
10:35:02|0.57893
10:35:03|0.57893
10:35:04|0.57825
10:35:05|0.57825
10:35:06|0.57825
10:35:07|0.5786
10:35:09|0.5786
10:35:10|0.57873
10:35:11|0.57873
10:35:13|0.57873
10:35:14|0.57873
10:35:15|0.57896
10:35:16|0.579
10:35:17|0.57851
10:35:18|0.57851
10:35:19|0.57851
10:35:20|0.57851
10:35:22|0.57851
10:35:23|0.579
10:35:24|0.57835
10:35:26|0.57899
10:35:27|0.57943
10:35:27|0.57943
10:35:29|0.57943
10:35:29|0.57816
10:35:30|0.57816
10:35:31|0.57899
10:35:32|0.5799
10:35:34|0.57987
10:35:35|0.57987
10:35:35|0.57987
10:35:36|0.57944
10:35:38|0.57944
10:35:38|0.5794
10:35:39|0.5794
10:35:41|0.5794
10:35:41|0.5794
10:35:43|0.5794
10:35:43|0.5794
10:35:44|0.5794
10:35:45|0.5794
10:35:46|0.5794
10:35:48|0.5799
10:35:49|0.5799
10:35:50|0.57887
10:35:51|0.57887
10:35:52|0.57904
10:35:52|0.57944
10:35:53|0.57944
10:35:54|0.57944
10:35:55|0.57944
10:35:56|0.57944
10:35:57|0.58
10:35:58|0.58
10:36:00|0.58
10:36:00|0.58
10:36:02|0.58
10:36:03|0.57944
10:36:04|0.57944
10:36:05|0.57944
10:36:06|0.57944
10:36:07|0.57944
10:36:07|0.57944
10:36:08|0.57944
10:36:10|0.57944
10:36:12|0.57777
10:36:12|0.57777
10:36:13|0.5782
10:36:15|0.5782
10:36:15|0.57839
10:36:18|0.57839
10:36:19|0.57839
10:36:20|0.578
10:36:22|0.57842
10:36:24|0.57842
10:36:24|0.57842
10:36:25|0.57842
10:36:26|0.57842
10:36:27|0.57785
10:36:29|0.57785
10:36:29|0.57785
10:36:30|0.57777
10:36:31|0.57777
10:36:32|0.57777
10:36:33|0.57777
10:36:34|0.57777
10:36:35|0.57777
10:36:36|0.57777
10:36:37|0.57777
10:36:38|0.57777
10:36:39|0.57781
10:36:40|0.57781
10:36:41|0.57781
10:36:42|0.57781
10:36:43|0.57781
10:36:44|0.57779
10:36:45|0.57779
10:36:46|0.57829
10:36:48|0.57781
10:36:48|0.57816
10:36:49|0.57812
10:36:50|0.57812
10:36:51|0.57812
10:36:52|0.57834
10:36:53|0.57777
10:36:54|0.57777
10:36:55|0.57777
10:36:56|0.57777
10:36:57|0.57777
10:36:58|0.57777
10:36:59|0.57777
10:37:00|0.57777
10:37:01|0.57777
10:37:02|0.57777
10:37:03|0.57777
10:37:04|0.57777
10:37:05|0.57777
10:37:06|0.57874
10:37:07|0.57823
10:37:08|0.57823
10:37:10|0.57897
10:37:12|0.57923
10:37:13|0.57943
10:37:15|0.57943
10:37:17|0.57898
10:37:17|0.57898
10:37:19|0.579
10:37:20|0.579
10:37:21|0.579
10:37:22|0.579
10:37:23|0.579
10:37:24|0.579
10:37:25|0.579
10:37:27|0.579
10:37:27|0.57896
10:37:29|0.57896
10:37:30|0.57896
10:37:31|0.57896
10:37:32|0.579
10:37:33|0.579
10:37:34|0.57777
10:37:35|0.57827
10:37:36|0.57827
10:37:37|0.57827
10:37:38|0.57827
10:37:39|0.57827
10:37:40|0.57827
10:37:42|0.57778
10:37:43|0.57778
10:37:43|0.57778
10:37:44|0.57778
10:37:46|0.578
10:37:47|0.578
10:37:48|0.578
10:37:48|0.578
10:37:50|0.578
10:37:52|0.578
10:37:52|0.578
10:37:53|0.578
10:37:54|0.57777
10:37:55|0.57777
10:37:56|0.57766
10:37:57|0.57804
10:37:58|0.577
10:37:59|0.57761
10:38:00|0.57761
10:38:01|0.57749
10:38:02|0.57749
10:38:04|0.57749
10:38:04|0.57749
10:38:05|0.5758
10:38:06|0.57629
10:38:08|0.57638
10:38:08|0.57618
10:38:10|0.57748
10:38:10|0.57761
10:38:13|0.57761
10:38:13|0.57761
10:38:14|0.57714
10:38:16|0.57749
10:38:17|0.57749
10:38:19|0.57655
10:38:19|0.57655
10:38:20|0.57761
10:38:22|0.57761
10:38:23|0.57761
10:38:24|0.57761
10:38:26|0.57761
10:38:26|0.5771
10:38:27|0.5771
10:38:28|0.57696
10:38:29|0.57696
10:38:30|0.5771
10:38:31|0.5771
10:38:32|0.5771
10:38:33|0.5771
10:38:34|0.5771
10:38:35|0.5771
10:38:38|0.5771
10:38:39|0.5771
10:38:39|0.5771
10:38:41|0.5771
10:38:42|0.5771
10:38:42|0.5771
10:38:43|0.5771
10:38:44|0.5771
10:38:45|0.5771
10:38:46|0.5771
10:38:47|0.5771
10:38:48|0.5771
10:38:49|0.57687
10:38:50|0.57704
10:38:51|0.57704
10:38:52|0.57697
10:38:53|0.57681
10:38:54|0.57681
10:38:55|0.57681
10:38:56|0.57681
10:38:57|0.57708
10:38:58|0.57708
10:38:59|0.57708
10:39:00|0.57708
10:39:01|0.57708
10:39:03|0.57681
10:39:05|0.57681
10:39:05|0.57681
10:39:06|0.57681
10:39:07|0.57942
10:39:08|0.57857
10:39:10|0.57867
10:39:11|0.57867
10:39:12|0.57867
10:39:13|0.57887
10:39:15|0.57867
10:39:17|0.57867
10:39:18|0.57867
10:39:19|0.57867
10:39:19|0.57886
10:39:21|0.57886
10:39:23|0.57886
10:39:24|0.57834
10:39:24|0.57865
10:39:25|0.57865
10:39:26|0.57865
10:39:27|0.57865
10:39:28|0.57865
10:39:29|0.57867
10:39:30|0.57867
10:39:31|0.57867
10:39:32|0.57851
10:39:33|0.57851
10:39:34|0.57851
10:39:35|0.57851
10:39:36|0.57851
10:39:38|0.57851
10:39:38|0.57851
10:39:39|0.5781
10:39:40|0.57816
10:39:41|0.57816
10:39:42|0.57833
10:39:43|0.57927
10:39:44|0.57877
10:39:45|0.57877
10:39:46|0.57876
10:39:47|0.57876
10:39:48|0.57876
10:39:49|0.5787
10:39:50|0.5787
10:39:51|0.5787
10:39:52|0.5786
10:39:53|0.5786
10:39:54|0.5786
10:39:55|0.5786
10:39:56|0.57814
10:39:57|0.57854
10:39:58|0.57808
10:40:00|0.57808
10:40:01|0.57808
10:40:03|0.57808
10:40:04|0.57804
10:40:04|0.578
10:40:05|0.578
10:40:07|0.578
10:40:08|0.57781
10:40:08|0.57781
10:40:09|0.57781
10:40:11|0.57781
10:40:12|0.57781
10:40:13|0.57771
10:40:15|0.57666
10:40:16|0.57666
10:40:16|0.57666
10:40:17|0.57674
10:40:19|0.57674
10:40:20|0.57672
10:40:22|0.57672
10:40:23|0.57674
10:40:25|0.57611
10:40:25|0.57635
10:40:27|0.57635
10:40:27|0.57635
10:40:29|0.57635
10:40:29|0.57635
10:40:31|0.57635
10:40:32|0.57635
10:40:33|0.57635
10:40:34|0.57635
10:40:34|0.57556
10:40:35|0.57546
10:40:37|0.57597
10:40:37|0.57597
10:40:38|0.57597
10:40:39|0.57546
10:40:40|0.57546
10:40:41|0.57546
10:40:42|0.57546
10:40:43|0.57546
10:40:46|0.57615
10:40:46|0.57554
10:40:47|0.576
10:40:48|0.576
10:40:49|0.5754
10:40:50|0.5754
10:40:51|0.5754
10:40:52|0.57553
10:40:53|0.57553
10:40:54|0.57554
10:40:55|0.57563
10:40:56|0.57575
10:40:57|0.57553
10:40:58|0.57528
10:40:59|0.57524
10:41:00|0.57524
10:41:01|0.57524
10:41:03|0.5755
10:41:04|0.5754
10:41:06|0.5755
10:41:07|0.5755
10:41:09|0.5755
10:41:09|0.57617
10:41:10|0.57612
10:41:12|0.57635
10:41:13|0.57588
10:41:15|0.57635
10:41:17|0.57635
10:41:18|0.57635
10:41:19|0.57635
10:41:20|0.57635
10:41:21|0.57625
10:41:22|0.57625
10:41:23|0.57625
10:41:24|0.57625
10:41:25|0.57625
10:41:27|0.57631
10:41:27|0.5763
10:41:28|0.5763
10:41:29|0.5763
10:41:30|0.57563
10:41:31|0.57563
10:41:32|0.57563
10:41:33|0.57631
10:41:34|0.57563
10:41:35|0.57559
10:41:37|0.57559
10:41:37|0.57559
10:41:38|0.57559
10:41:40|0.57559
10:41:41|0.57559
10:41:41|0.57527
10:41:42|0.57527
10:41:43|0.57527
10:41:45|0.57527
10:41:45|0.57545
10:41:46|0.57514
10:41:48|0.57547
10:41:48|0.575
10:41:49|0.57547
10:41:50|0.57547
10:41:51|0.57547
10:41:52|0.57484
10:41:54|0.57511
10:41:54|0.57511
10:41:55|0.57511
10:41:57|0.57511
10:41:58|0.57511
10:41:58|0.57484
10:41:59|0.57484
10:42:01|0.57484
10:42:02|0.57484
10:42:03|0.57577
10:42:03|0.57577
10:42:05|0.57577
10:42:05|0.5757
10:42:06|0.57513
10:42:08|0.57484
10:42:08|0.57484
10:42:10|0.57484
10:42:11|0.57484
10:42:11|0.57484
10:42:12|0.57484
10:42:13|0.57484
10:42:16|0.57484
10:42:17|0.57484
10:42:18|0.57484
10:42:19|0.57484
10:42:20|0.57484
10:42:21|0.57484
10:42:22|0.57484
10:42:24|0.57484
10:42:24|0.57555
10:42:27|0.57493
10:42:27|0.57493
10:42:29|0.57493
10:42:30|0.57493
10:42:31|0.57493
10:42:33|0.57493
10:42:34|0.57559
10:42:36|0.57559
10:42:36|0.57559
10:42:39|0.57494
10:42:39|0.57635
10:42:40|0.57681
10:42:41|0.57722
10:42:42|0.57731
10:42:43|0.57722
10:42:44|0.5776
10:42:45|0.5776
10:42:46|0.57781
10:42:47|0.57778
10:42:48|0.57778
10:42:49|0.57778
10:42:50|0.57778
10:42:51|0.57781
10:42:52|0.57781
10:42:53|0.57781
10:42:54|0.57781
10:42:55|0.57781
10:42:56|0.57635
10:42:57|0.57635
10:42:58|0.57635
10:42:59|0.57635
10:43:00|0.57635
10:43:01|0.57635
10:43:02|0.57635
10:43:03|0.57635
10:43:04|0.57654
10:43:05|0.57654
10:43:06|0.57654
10:43:08|0.57654
10:43:09|0.57654
10:43:10|0.57654
10:43:11|0.57654
10:43:12|0.57654
10:43:13|0.57654
10:43:15|0.57654
10:43:16|0.57635
10:43:18|0.57635
10:43:18|0.57635
10:43:19|0.57635
10:43:22|0.57635
10:43:23|0.57677
10:43:24|0.57677
10:43:26|0.57721
10:43:27|0.57721
10:43:27|0.57721
10:43:30|0.57721
10:43:30|0.57721
10:43:32|0.57721
10:43:33|0.57721
10:43:35|0.57688
10:43:35|0.57688
10:43:36|0.57688
10:43:37|0.57688
10:43:39|0.57708
10:43:40|0.57708
10:43:41|0.57708
10:43:43|0.577
10:43:44|0.577
10:43:45|0.57697
10:43:46|0.57697
10:43:46|0.57644
10:43:48|0.57644
10:43:48|0.57644
10:43:49|0.57644
10:43:51|0.57642
10:43:52|0.57642
10:43:52|0.57642
10:43:53|0.57638
10:43:54|0.57638
10:43:55|0.57642
10:43:56|0.57642
10:43:58|0.57642
10:43:59|0.57642
10:44:00|0.57642
10:44:01|0.57642
10:44:02|0.57642
10:44:03|0.57644
10:44:05|0.57698
10:44:06|0.57698
10:44:06|0.5757
10:44:07|0.5757
10:44:08|0.5757
10:44:09|0.5757
10:44:11|0.5757
10:44:12|0.5757
10:44:14|0.57633
10:44:14|0.5757
10:44:16|0.5757
10:44:17|0.5757
10:44:18|0.5757
10:44:19|0.5757
10:44:21|0.5757
10:44:21|0.5757
10:44:23|0.5757
10:44:23|0.5757
10:44:24|0.5757
10:44:26|0.5766
10:44:28|0.5766
10:44:28|0.57567
10:44:29|0.57567
10:44:30|0.57567
10:44:31|0.57585
10:44:33|0.57585
10:44:34|0.57585
10:44:35|0.57585
10:44:36|0.57585
10:44:37|0.57585
10:44:38|0.57585
10:44:39|0.57585
10:44:41|0.576
10:44:42|0.57591
10:44:43|0.5757
10:44:44|0.5757
10:44:46|0.5757
10:44:47|0.5757
10:44:47|0.5757
10:44:48|0.5757
10:44:49|0.5757
10:44:50|0.57567
10:44:51|0.57567
10:44:52|0.57528
10:44:53|0.575
10:44:55|0.57484
10:44:55|0.57484
10:44:56|0.57484
10:44:57|0.57484
10:44:58|0.57484
10:44:59|0.57484
10:45:00|0.57484
10:45:01|0.57484
10:45:02|0.57522
10:45:03|0.57482
10:45:04|0.57482
10:45:05|0.57482
10:45:06|0.5746
10:45:07|0.57508
10:45:09|0.57446
10:45:10|0.57446
10:45:10|0.57446
10:45:12|0.57446
10:45:13|0.57421
10:45:14|0.57421
10:45:15|0.57482
10:45:16|0.57484
10:45:17|0.57484
10:45:18|0.57484
10:45:20|0.57484
10:45:21|0.57484
10:45:23|0.57431
10:45:23|0.57431
10:45:25|0.57431
10:45:26|0.57431
10:45:27|0.57431
10:45:27|0.57431
10:45:29|0.57441
10:45:30|0.57658
10:45:31|0.57651
10:45:32|0.5765
10:45:33|0.5765
10:45:34|0.5765
10:45:35|0.57692
10:45:36|0.5765
10:45:38|0.5765
10:45:39|0.5765
10:45:39|0.5765
10:45:41|0.5765
10:45:43|0.5765
10:45:43|0.5765
10:45:44|0.5765
10:45:46|0.5765
10:45:46|0.5765
10:45:48|0.5765
10:45:48|0.5765
10:45:49|0.5765
10:45:50|0.57673
10:45:52|0.57673
10:45:53|0.57673
10:45:54|0.57673
10:45:55|0.57673
10:45:56|0.57673
10:45:57|0.5765
10:45:58|0.5765
10:45:59|0.57579
10:46:00|0.57579
10:46:01|0.57509
10:46:02|0.57554
10:46:04|0.57554
10:46:04|0.57554
10:46:05|0.57554
10:46:06|0.57509
10:46:07|0.57498
10:46:08|0.57498
10:46:09|0.57498
10:46:10|0.57498
10:46:11|0.57498
10:46:12|0.57554
10:46:13|0.57557
10:46:14|0.57557
10:46:15|0.57498
10:46:16|0.57593
10:46:17|0.57593
10:46:19|0.57597
10:46:20|0.57686
10:46:22|0.57686
10:46:23|0.5772
10:46:24|0.57655
10:46:25|0.57655
10:46:26|0.57588
10:46:28|0.57655
10:46:28|0.57655
10:46:29|0.57655
10:46:31|0.57655
10:46:32|0.575
10:46:34|0.575
10:46:34|0.575
10:46:35|0.575
10:46:36|0.57574
10:46:37|0.57535
10:46:38|0.57535
10:46:39|0.5754
10:46:40|0.5754
10:46:41|0.5754
10:46:42|0.57544
10:46:44|0.57544
10:46:44|0.57544
10:46:45|0.5754
10:46:47|0.5754
10:46:48|0.57544
10:46:49|0.57544
10:46:50|0.575
10:46:51|0.575
10:46:52|0.575
10:46:53|0.575
10:46:54|0.575
10:46:55|0.575
10:46:56|0.575
10:46:57|0.57456
10:46:58|0.57456
10:46:59|0.57487
10:47:00|0.57487
10:47:01|0.57487
10:47:03|0.57383
10:47:04|0.57431
10:47:04|0.57431
10:47:07|0.57508
10:47:08|0.57508
10:47:09|0.57508
10:47:10|0.57508
10:47:11|0.57508
10:47:12|0.57508
10:47:13|0.57508
10:47:14|0.57508
10:47:15|0.57508
10:47:16|0.57493
10:47:17|0.57527
10:47:18|0.57527
10:47:20|0.57438
10:47:22|0.57384
10:47:23|0.57384
10:47:24|0.57384
10:47:26|0.57384
10:47:26|0.57544
10:47:27|0.57544
10:47:28|0.57535
10:47:29|0.57535
10:47:30|0.57535
10:47:32|0.57535
10:47:33|0.57535
10:47:34|0.57535
10:47:35|0.57535
10:47:36|0.57535
10:47:37|0.57535
10:47:38|0.57535
10:47:39|0.57535
10:47:40|0.57535
10:47:42|0.57535
10:47:42|0.57544
10:47:43|0.574
10:47:45|0.574
10:47:45|0.574
10:47:48|0.57549
10:47:48|0.57549
10:47:50|0.57549
10:47:51|0.57553
10:47:52|0.57553
10:47:53|0.57553
10:47:54|0.57516
10:47:55|0.57516
10:47:57|0.57549
10:47:57|0.57509
10:47:59|0.57509
10:48:00|0.57456
10:48:00|0.57552
10:48:02|0.57552
10:48:02|0.57552
10:48:04|0.57552
10:48:05|0.57552
10:48:06|0.57552
10:48:08|0.57513
10:48:09|0.5752
10:48:10|0.57619
10:48:11|0.57713
10:48:11|0.57715
10:48:13|0.57715
10:48:13|0.57715
10:48:15|0.57715
10:48:16|0.57715
10:48:17|0.57715
10:48:17|0.57715
10:48:18|0.57665
10:48:19|0.57665
10:48:21|0.57588
10:48:23|0.57731
10:48:24|0.58
10:48:25|0.57757
10:48:26|0.57873
10:48:28|0.57897
10:48:29|0.57808
10:48:29|0.57886
10:48:30|0.57886
10:48:31|0.57853
10:48:33|0.57752
10:48:33|0.57752
10:48:35|0.57752
10:48:35|0.57752
10:48:37|0.57881
10:48:37|0.57942
10:48:39|0.57958
10:48:40|0.57958
10:48:40|0.57958
10:48:42|0.57958
10:48:42|0.57968
10:48:45|0.57968
10:48:45|0.57992
10:48:47|0.57992
10:48:48|0.57935
10:48:49|0.57935
10:48:50|0.57935
10:48:51|0.57935
10:48:52|0.57935
10:48:53|0.57906
10:48:54|0.57857
10:48:55|0.57857
10:48:56|0.57918
10:48:57|0.57874
10:48:58|0.57874
10:48:59|0.57874
10:49:00|0.5763
10:49:01|0.57693
10:49:02|0.57701
10:49:03|0.57701
10:49:04|0.57701
10:49:05|0.57701
10:49:06|0.57701
10:49:07|0.57701
10:49:08|0.57712
10:49:09|0.57712
10:49:10|0.57712
10:49:11|0.57712
10:49:12|0.57712
10:49:13|0.57712
10:49:14|0.57712
10:49:15|0.57712
10:49:16|0.57712
10:49:17|0.57712
10:49:18|0.57712
10:49:19|0.57712
10:49:20|0.57775
10:49:21|0.57876
10:49:23|0.57856
10:49:25|0.57853
10:49:26|0.57853
10:49:28|0.57867
10:49:28|0.57867
10:49:29|0.57867
10:49:31|0.57867
10:49:32|0.57867
10:49:33|0.57867
10:49:34|0.57867
10:49:35|0.57867
10:49:37|0.57867
10:49:37|0.57628
10:49:38|0.57624
10:49:40|0.57624
10:49:40|0.57624
10:49:42|0.57624
10:49:42|0.57654
10:49:44|0.57654
10:49:46|0.57661
10:49:46|0.57661
10:49:47|0.57661
10:49:48|0.57637
10:49:50|0.57624
10:49:51|0.5765
10:49:52|0.5765
10:49:53|0.5765
10:49:54|0.5765
10:49:55|0.5765
10:49:56|0.5765
10:49:57|0.5765
10:49:59|0.57651
10:49:59|0.57651
10:50:01|0.57651
10:50:01|0.57651
10:50:04|0.57651
10:50:05|0.57651
10:50:05|0.57651
10:50:06|0.57659
10:50:08|0.57659
10:50:08|0.57659
10:50:10|0.57587
10:50:11|0.57639
10:50:12|0.57635
10:50:13|0.57648
10:50:14|0.57648
10:50:15|0.57648
10:50:16|0.57648
10:50:17|0.57635
10:50:18|0.57648
10:50:19|0.57648
10:50:20|0.57648
10:50:21|0.57648
10:50:23|0.57648
10:50:25|0.57648
10:50:25|0.57648
10:50:28|0.57673
10:50:29|0.57664
10:50:31|0.57664
10:50:31|0.57585
10:50:32|0.57585
10:50:34|0.57664
10:50:35|0.57664
10:50:36|0.57664
10:50:37|0.57664
10:50:38|0.57664
10:50:39|0.57664
10:50:40|0.57664
10:50:41|0.57664
10:50:42|0.57664
10:50:43|0.57637
10:50:44|0.57637
10:50:45|0.57534
10:50:46|0.57534
10:50:47|0.57534
10:50:48|0.57534
10:50:49|0.57534
10:50:50|0.57534
10:50:51|0.57534
10:50:52|0.57534
10:50:53|0.57534
10:50:54|0.57534
10:50:55|0.57696
10:50:56|0.57661
10:50:57|0.57661
10:50:58|0.57661
10:50:59|0.57661
10:51:00|0.57661
10:51:01|0.57813
10:51:02|0.5775
10:51:03|0.5775
10:51:04|0.5775
10:51:05|0.5775
10:51:06|0.5775
10:51:07|0.5775
10:51:08|0.5775
10:51:09|0.5775
10:51:10|0.57777
10:51:11|0.57777
10:51:12|0.57777
10:51:13|0.57777
10:51:14|0.57777
10:51:16|0.57777
10:51:16|0.57782
10:51:18|0.57765
10:51:18|0.57765
10:51:19|0.57765
10:51:21|0.57765
10:51:21|0.57765
10:51:23|0.57765
10:51:25|0.57765
10:51:25|0.5778
10:51:26|0.5778
10:51:28|0.57716
10:51:29|0.576
10:51:30|0.57588
10:51:31|0.57675
10:51:32|0.57675
10:51:33|0.57675
10:51:34|0.57675
10:51:35|0.57675
10:51:36|0.57675
10:51:37|0.57675
10:51:38|0.57675
10:51:39|0.57675
10:51:40|0.57675
10:51:41|0.57675
10:51:42|0.57675
10:51:43|0.57675
10:51:44|0.57675
10:51:45|0.57675
10:51:46|0.57673
10:51:47|0.57673
10:51:48|0.57673
10:51:49|0.57673
10:51:50|0.57673
10:51:51|0.57673
10:51:52|0.57673
10:51:53|0.57673
10:51:54|0.57673
10:51:55|0.57702
10:51:56|0.57702
10:51:57|0.57702
10:51:59|0.57702
10:51:59|0.57702
10:52:01|0.57702
10:52:02|0.57702
10:52:03|0.57702
10:52:04|0.57702
10:52:06|0.57702
10:52:07|0.5778
10:52:08|0.5778
10:52:09|0.5778
10:52:10|0.5778
10:52:11|0.57702
10:52:12|0.57702
10:52:13|0.57658
10:52:14|0.57658
10:52:14|0.57658
10:52:15|0.57658
10:52:16|0.57658
10:52:18|0.57665
10:52:18|0.57665
10:52:20|0.57665
10:52:21|0.57665
10:52:23|0.57665
10:52:24|0.57665
10:52:26|0.57664
10:52:27|0.57673
10:52:28|0.57673
10:52:30|0.57673
10:52:31|0.57463
10:52:32|0.57463
10:52:33|0.57463
10:52:34|0.57463
10:52:35|0.57463
10:52:36|0.57373
10:52:37|0.57373
10:52:38|0.57401
10:52:39|0.57312
10:52:40|0.57415
10:52:41|0.57411
10:52:43|0.57434
10:52:43|0.57482
10:52:46|0.57482
10:52:48|0.57482
10:52:48|0.57482
10:52:50|0.57344
10:52:51|0.57344
10:52:52|0.57344
10:52:53|0.57393
10:52:54|0.57356
10:52:55|0.57434
10:52:56|0.57424
10:52:57|0.57424
10:52:58|0.57372
10:53:00|0.57372
10:53:00|0.57372
10:53:01|0.57385
10:53:03|0.57385
10:53:04|0.57385
10:53:04|0.57385
10:53:05|0.57385
10:53:06|0.57385
10:53:07|0.57385
10:53:09|0.57385
10:53:09|0.57385
10:53:11|0.57385
10:53:11|0.57385
10:53:13|0.57385
10:53:13|0.57385
10:53:15|0.57385
10:53:16|0.57427
10:53:16|0.57427
10:53:17|0.57422
10:53:19|0.57422
10:53:20|0.57422
10:53:21|0.57422
10:53:21|0.57422
10:53:23|0.57422
10:53:24|0.57422
10:53:24|0.57422
10:53:25|0.57422
10:53:27|0.57422
10:53:29|0.57422
10:53:31|0.57422
10:53:31|0.57422
10:53:32|0.57422
10:53:34|0.57422
10:53:35|0.57422
10:53:36|0.57422
10:53:38|0.57422
10:53:39|0.57482
10:53:40|0.57519
10:53:42|0.57633
10:53:42|0.57633
10:53:43|0.57633
10:53:44|0.57633
10:53:46|0.57633
10:53:46|0.5752
10:53:48|0.5752
10:53:48|0.5752
10:53:50|0.5752
10:53:50|0.5752
10:53:51|0.5752
10:53:53|0.5752
10:53:54|0.5752
10:53:55|0.57547
10:53:56|0.57563
10:53:57|0.57554
10:53:58|0.57528
10:53:59|0.57528
10:54:01|0.57528
10:54:02|0.57506
10:54:04|0.57506
10:54:04|0.57506
10:54:06|0.57436
10:54:06|0.57436
10:54:07|0.57436
10:54:08|0.57436
10:54:09|0.57436
10:54:11|0.57436
10:54:12|0.57436
10:54:14|0.57436
10:54:14|0.57517
10:54:15|0.57517
10:54:16|0.57517
10:54:17|0.57517
10:54:18|0.57559
10:54:19|0.57559
10:54:20|0.57581
10:54:21|0.57581
10:54:22|0.57581
10:54:23|0.57581
10:54:24|0.57581
10:54:25|0.57581
10:54:27|0.57581
10:54:28|0.57581
10:54:30|0.57581
10:54:31|0.57581
10:54:32|0.57581
10:54:34|0.57581
10:54:35|0.57581
10:54:37|0.57581
10:54:39|0.57581
10:54:41|0.57581
10:54:41|0.57581
10:54:43|0.57581
10:54:44|0.57581
10:54:44|0.57626
10:54:46|0.57624
10:54:47|0.57624
10:54:48|0.57492
10:54:49|0.57492
10:54:50|0.57492
10:54:51|0.57562
10:54:52|0.57562
10:54:53|0.57571
10:54:54|0.57638
10:54:55|0.5769
10:54:56|0.57747
10:54:57|0.5774
10:54:59|0.57786
10:55:00|0.57786
10:55:00|0.57786
10:55:02|0.57786
10:55:02|0.57786
10:55:05|0.5775
10:55:05|0.5775
10:55:07|0.5775
10:55:08|0.57707
10:55:09|0.5769
10:55:10|0.57683
10:55:11|0.57722
10:55:13|0.57759
10:55:14|0.57759
10:55:15|0.57759
10:55:15|0.57697
10:55:17|0.57697
10:55:17|0.57522
10:55:19|0.57522
10:55:20|0.57522
10:55:22|0.57618
10:55:23|0.57574
10:55:23|0.57574
10:55:25|0.57574
10:55:25|0.57586
10:55:27|0.57586
10:55:29|0.57586
10:55:29|0.5754
10:55:30|0.5754
10:55:31|0.57564
10:55:33|0.57555
10:55:34|0.57572
10:55:36|0.57572
10:55:37|0.57572
10:55:37|0.57574
10:55:39|0.57574
10:55:40|0.57574
10:55:41|0.57574
10:55:42|0.57574
10:55:44|0.57574
10:55:44|0.57574
10:55:45|0.57574
10:55:46|0.5775
10:55:48|0.5775
10:55:49|0.5775
10:55:50|0.5775
10:55:51|0.5775
10:55:52|0.57728
10:55:53|0.57728
10:55:54|0.57728
10:55:55|0.57728
10:55:56|0.57728
10:55:57|0.57728
10:55:58|0.57728
10:55:59|0.57728
10:56:00|0.57728
10:56:01|0.57728
10:56:02|0.57728
10:56:03|0.577
10:56:04|0.57711
10:56:06|0.57711
10:56:07|0.57603
10:56:08|0.57602
10:56:09|0.57602
10:56:10|0.57602
10:56:11|0.57602
10:56:12|0.57602
10:56:13|0.57602
10:56:14|0.57602
10:56:15|0.57663
10:56:16|0.57663
10:56:17|0.57663
10:56:18|0.57663
10:56:19|0.57726
10:56:20|0.57726
10:56:21|0.57663
10:56:22|0.57627
10:56:23|0.57627
10:56:24|0.57627
10:56:25|0.57627
10:56:26|0.57627
10:56:27|0.57627
10:56:28|0.57636
10:56:30|0.57636
10:56:32|0.57636
10:56:32|0.57636
10:56:34|0.57548
10:56:35|0.57548
10:56:36|0.57548
10:56:37|0.57548
10:56:38|0.57548
10:56:39|0.57548
10:56:41|0.57548
10:56:42|0.57548
10:56:43|0.57548
10:56:44|0.57548
10:56:45|0.57548
10:56:46|0.57548
10:56:47|0.57548
10:56:47|0.57548
10:56:49|0.57548
10:56:50|0.57548
10:56:51|0.57548
10:56:52|0.57548
10:56:53|0.57548
10:56:54|0.57548
10:56:55|0.57504
10:56:56|0.57514
10:56:57|0.57514
10:56:58|0.57514
10:56:59|0.57514
10:57:00|0.57514
10:57:01|0.57514
10:57:03|0.57514
10:57:04|0.57494
10:57:04|0.57494
10:57:06|0.57494
10:57:08|0.57439
10:57:08|0.57439
10:57:09|0.57548
10:57:10|0.57631
10:57:11|0.57547
10:57:13|0.57547
10:57:14|0.57481
10:57:15|0.574
10:57:16|0.574
10:57:16|0.574
10:57:18|0.574
10:57:18|0.574
10:57:21|0.574
10:57:21|0.57497
10:57:22|0.57497
10:57:23|0.57497
10:57:24|0.57497
10:57:25|0.57497
10:57:26|0.57497
10:57:27|0.57497
10:57:28|0.57497
10:57:29|0.57497
10:57:30|0.57497
10:57:32|0.57497
10:57:33|0.57413
10:57:35|0.57413
10:57:37|0.57413
10:57:37|0.57413
10:57:39|0.574
10:57:40|0.574
10:57:42|0.574
10:57:43|0.574
10:57:44|0.574
10:57:44|0.574
10:57:47|0.574
10:57:47|0.574
10:57:49|0.574
10:57:49|0.574
10:57:51|0.574
10:57:51|0.574
10:57:52|0.574
10:57:53|0.574
10:57:54|0.574
10:57:56|0.574
10:57:57|0.574
10:57:57|0.574
10:57:58|0.574
10:58:00|0.574
10:58:00|0.574
10:58:01|0.574
10:58:02|0.574
10:58:04|0.574
10:58:05|0.574
10:58:06|0.574
10:58:06|0.57631
10:58:07|0.57631
10:58:10|0.57631
10:58:10|0.57631
10:58:12|0.57631
10:58:12|0.57631
10:58:13|0.57631
10:58:14|0.57631
10:58:16|0.57631
10:58:18|0.57631
10:58:19|0.57631
10:58:20|0.57631
10:58:21|0.57631
10:58:22|0.57631
10:58:22|0.57631
10:58:24|0.57631
10:58:25|0.57671
10:58:27|0.57713
10:58:27|0.57713
10:58:29|0.57713
10:58:29|0.57713
10:58:31|0.57713
10:58:32|0.57638
10:58:34|0.57638
10:58:35|0.57633
10:58:36|0.57633
10:58:38|0.57688
10:58:40|0.57635
10:58:40|0.57607
10:58:41|0.57607
10:58:42|0.57607
10:58:43|0.57762
10:58:44|0.5782
10:58:45|0.579
10:58:46|0.57898
10:58:47|0.57889
10:58:49|0.57881
10:58:50|0.57882
10:58:51|0.57855
10:58:52|0.57855
10:58:53|0.57855
10:58:54|0.57761
10:58:55|0.57697
10:58:56|0.5774
10:58:57|0.5774
10:58:58|0.5774
10:58:59|0.57748
10:59:00|0.57792
10:59:02|0.57792
10:59:02|0.57837
10:59:04|0.57854
10:59:05|0.57854
10:59:05|0.57698
10:59:07|0.57698
10:59:08|0.57698
10:59:09|0.57721
10:59:10|0.57724
10:59:10|0.57727
10:59:11|0.57753
10:59:13|0.57721
10:59:15|0.57691
10:59:15|0.57678
10:59:16|0.57678
10:59:18|0.57679
10:59:18|0.57688
10:59:19|0.57686
10:59:21|0.57694
10:59:22|0.57694
10:59:22|0.57692
10:59:23|0.57708
10:59:24|0.57708
10:59:25|0.57708
10:59:27|0.57703
10:59:27|0.57703
10:59:28|0.57747
10:59:30|0.57747
10:59:30|0.57747
10:59:31|0.57607
10:59:32|0.57551
10:59:34|0.57598
10:59:35|0.57598
10:59:36|0.57598
10:59:37|0.57514
10:59:38|0.57471
10:59:39|0.57536
10:59:40|0.57547
10:59:41|0.57547
10:59:43|0.57547
10:59:43|0.57547
10:59:44|0.57547
10:59:45|0.57547
10:59:46|0.57547
10:59:47|0.57547
10:59:48|0.57547
10:59:49|0.57547
10:59:50|0.57577
10:59:51|0.57577
10:59:52|0.57577
10:59:53|0.57577
10:59:54|0.57612
10:59:55|0.57612
10:59:56|0.57612
10:59:57|0.57612
10:59:58|0.57577
10:59:59|0.57577
11:00:00|0.57577
11:00:01|0.57577
11:00:02|0.57577
11:00:04|0.57577
11:00:05|0.57465
11:00:06|0.57465
11:00:07|0.57465
11:00:09|0.57465
11:00:10|0.57465
11:00:12|0.57465
11:00:13|0.57465
11:00:14|0.57465
11:00:14|0.57465
11:00:16|0.57465
11:00:16|0.57419
11:00:18|0.5745
11:00:19|0.5745
11:00:19|0.5745
11:00:20|0.5745
11:00:21|0.5745
11:00:22|0.5745
11:00:24|0.5745
11:00:25|0.5745
11:00:26|0.57552
11:00:27|0.57552
11:00:28|0.57552
11:00:28|0.57548
11:00:29|0.57548
11:00:30|0.57548
11:00:32|0.57548
11:00:33|0.57548
11:00:35|0.57548
11:00:36|0.57548
11:00:38|0.57548
11:00:39|0.57548
11:00:41|0.57548
11:00:42|0.57684
11:00:43|0.57659
11:00:44|0.5775
11:00:46|0.5775
11:00:46|0.5775
11:00:47|0.57745
11:00:48|0.57745
11:00:49|0.57779
11:00:51|0.57735
11:00:52|0.57678
11:00:53|0.57626
11:00:53|0.57639
11:00:54|0.57639
11:00:55|0.57639
11:00:56|0.57629
11:00:58|0.57598
11:00:59|0.57598
11:01:00|0.57598
11:01:01|0.57598
11:01:03|0.57598
11:01:04|0.57575
11:01:06|0.57575
11:01:06|0.57575
11:01:08|0.5757
11:01:09|0.5757
11:01:09|0.5757
11:01:10|0.57572
11:01:12|0.57572
11:01:13|0.57572
11:01:13|0.57572
11:01:15|0.57531
11:01:15|0.57531
11:01:17|0.57531
11:01:17|0.57531
11:01:19|0.57527
11:01:19|0.57527
11:01:21|0.57527
11:01:22|0.57593
11:01:23|0.5753
11:01:23|0.57525
11:01:25|0.57525
11:01:26|0.57526
11:01:26|0.5758
11:01:27|0.57538
11:01:28|0.57525
11:01:29|0.57525
11:01:30|0.57525
11:01:32|0.57465
11:01:33|0.57465
11:01:35|0.57465
11:01:35|0.576
11:01:36|0.576
11:01:38|0.576
11:01:40|0.57525
11:01:40|0.57525
11:01:42|0.57494
11:01:43|0.57562
11:01:44|0.57562
11:01:45|0.57563
11:01:46|0.57599
11:01:48|0.57599
11:01:50|0.57593
11:01:50|0.57593
11:01:51|0.57603
11:01:52|0.5762
11:01:54|0.5762
11:01:55|0.5762
11:01:55|0.5762
11:01:56|0.5762
11:01:57|0.5762
11:01:58|0.5762
11:02:00|0.5762
11:02:00|0.5762
11:02:02|0.57631
11:02:03|0.57532
11:02:04|0.57521
11:02:05|0.57521
11:02:07|0.57545
11:02:07|0.5756
11:02:08|0.57511
11:02:10|0.57511
11:02:11|0.57507
11:02:12|0.57507
11:02:13|0.57507
11:02:14|0.57507
11:02:16|0.57507
11:02:16|0.57507
11:02:18|0.57521
11:02:18|0.57521
11:02:20|0.57503
11:02:21|0.57503
11:02:22|0.57503
11:02:23|0.57503
11:02:24|0.57503
11:02:24|0.57503
11:02:26|0.57503
11:02:27|0.57503
11:02:28|0.57503
11:02:29|0.57503
11:02:30|0.57499
11:02:31|0.57499
11:02:31|0.57502
11:02:33|0.57502
11:02:34|0.576
11:02:36|0.576
11:02:38|0.576
11:02:38|0.576
11:02:39|0.576
11:02:40|0.576
11:02:42|0.576
11:02:43|0.576
11:02:43|0.576
11:02:44|0.576
11:02:46|0.576
11:02:47|0.576
11:02:48|0.576
11:02:49|0.576
11:02:50|0.576
11:02:51|0.576
11:02:53|0.576
11:02:54|0.576
11:02:55|0.57589
11:02:55|0.57589
11:02:57|0.57589
11:02:58|0.57589
11:02:59|0.576
11:03:00|0.576
11:03:01|0.576
11:03:02|0.576
11:03:04|0.576
11:03:05|0.576
11:03:05|0.576
11:03:07|0.5762
11:03:07|0.5762
11:03:09|0.57654
11:03:09|0.57701
11:03:10|0.57691
11:03:12|0.57691
11:03:12|0.57745
11:03:13|0.576
11:03:14|0.57667
11:03:15|0.57643
11:03:16|0.57699
11:03:17|0.57697
11:03:19|0.57672
11:03:20|0.57655
11:03:20|0.57655
11:03:22|0.57655
11:03:23|0.57655
11:03:23|0.57667
11:03:24|0.57676
11:03:25|0.57671
11:03:27|0.57687
11:03:27|0.57677
11:03:30|0.57677
11:03:30|0.57679
11:03:31|0.57679
11:03:32|0.57679
11:03:33|0.57646
11:03:34|0.57671
11:03:35|0.57671
11:03:37|0.57671
11:03:39|0.57671
11:03:40|0.5768
11:03:42|0.57724
11:03:43|0.57724
11:03:44|0.57724
11:03:45|0.57729
11:03:46|0.57657
11:03:47|0.57687
11:03:48|0.57698
11:03:49|0.57726
11:03:49|0.5773
11:03:51|0.57768
11:03:52|0.57767
11:03:54|0.57874
11:03:55|0.57874
11:03:56|0.57861
11:03:56|0.57758
11:03:58|0.57851
11:03:59|0.57845
11:04:00|0.57846
11:04:01|0.57846
11:04:02|0.57846
11:04:03|0.57826
11:04:05|0.57871
11:04:05|0.57868
11:04:07|0.57871
11:04:08|0.57871
11:04:09|0.57891
11:04:10|0.57895
11:04:11|0.57897
11:04:12|0.57897
11:04:13|0.57897
11:04:14|0.57898
11:04:15|0.57899
11:04:16|0.57899
11:04:17|0.57899
11:04:18|0.57899
11:04:19|0.57897
11:04:20|0.57897
11:04:21|0.57897
11:04:22|0.57899
11:04:23|0.57899
11:04:24|0.57883
11:04:25|0.57883
11:04:26|0.57883
11:04:27|0.57883
11:04:28|0.57883
11:04:29|0.57883
11:04:30|0.57883
11:04:31|0.57883
11:04:32|0.57883
11:04:33|0.57883
11:04:34|0.57883
11:04:36|0.57908
11:04:38|0.57908
11:04:40|0.5793
11:04:41|0.5793
11:04:42|0.5793
11:04:44|0.5793
11:04:45|0.57901
11:04:46|0.57899
11:04:47|0.5793
11:04:48|0.57885
11:04:49|0.57919
11:04:49|0.57919
11:04:50|0.57919
11:04:52|0.57919
11:04:53|0.57937
11:04:53|0.57938
11:04:55|0.57936
11:04:56|0.5787
11:04:58|0.57822
11:04:58|0.57936
11:05:00|0.57936
11:05:00|0.57948
11:05:01|0.57948
11:05:04|0.57871
11:05:04|0.57871
11:05:06|0.57985
11:05:07|0.57863
11:05:08|0.57805
11:05:09|0.57732
11:05:10|0.5777
11:05:11|0.57815
11:05:12|0.57815
11:05:13|0.57849
11:05:15|0.57849
11:05:16|0.579
11:05:17|0.579
11:05:18|0.579
11:05:19|0.579
11:05:19|0.579
11:05:21|0.579
11:05:22|0.579
11:05:23|0.579
11:05:24|0.579
11:05:24|0.579
11:05:26|0.57865
11:05:27|0.57831
11:05:28|0.57831
11:05:29|0.57831
11:05:30|0.57831
11:05:31|0.57831
11:05:31|0.57854
11:05:33|0.579
11:05:33|0.579
11:05:35|0.579
11:05:36|0.579
11:05:37|0.579
11:05:39|0.579
11:05:40|0.579
11:05:41|0.579
11:05:42|0.579
11:05:43|0.579
11:05:44|0.579
11:05:46|0.579
11:05:47|0.57825
11:05:48|0.57852
11:05:49|0.57854
11:05:51|0.57854
11:05:51|0.57815
11:05:53|0.57827
11:05:54|0.57827
11:05:55|0.57827
11:05:56|0.57827
11:05:57|0.57827
11:05:58|0.57827
11:05:59|0.57827
11:06:00|0.57827
11:06:01|0.578
11:06:02|0.578
11:06:03|0.578
11:06:04|0.578
11:06:05|0.578
11:06:06|0.578
11:06:07|0.578
11:06:08|0.578
11:06:09|0.57765
11:06:10|0.57765
11:06:11|0.57765
11:06:12|0.57816
11:06:13|0.57868
11:06:14|0.57868
11:06:16|0.57868
11:06:18|0.57898
11:06:19|0.57898
11:06:19|0.57868
11:06:20|0.57889
11:06:22|0.57889
11:06:23|0.57883
11:06:23|0.57894
11:06:24|0.57894
11:06:26|0.57894
11:06:27|0.57894
11:06:27|0.57894
11:06:28|0.57894
11:06:30|0.57888
11:06:30|0.57889
11:06:33|0.57889
11:06:34|0.57889
11:06:34|0.5789
11:06:35|0.5789
11:06:36|0.5789
11:06:37|0.5789
11:06:38|0.5789
11:06:39|0.5789
11:06:40|0.5789
11:06:41|0.5789
11:06:42|0.57899
11:06:44|0.57899
11:06:45|0.57899
11:06:46|0.57899
11:06:47|0.57899
11:06:48|0.57899
11:06:49|0.57899
11:06:51|0.57899
11:06:52|0.57899
11:06:53|0.57899
11:06:54|0.5787
11:06:55|0.57899
11:06:56|0.579
11:06:57|0.57865
11:06:58|0.57898
11:06:59|0.579
11:07:00|0.579
11:07:01|0.579
11:07:02|0.579
11:07:04|0.57894
11:07:05|0.578
11:07:06|0.57812
11:07:06|0.57812
11:07:07|0.57739
11:07:09|0.57739
11:07:09|0.57739
11:07:11|0.57739
11:07:12|0.57739
11:07:14|0.57739
11:07:14|0.57875
11:07:15|0.57875
11:07:16|0.57875
11:07:17|0.57875
11:07:18|0.57875
11:07:20|0.57845
11:07:20|0.57947
11:07:22|0.57901
11:07:23|0.57901
11:07:24|0.57901
11:07:25|0.57816
11:07:26|0.57816
11:07:28|0.57816
11:07:28|0.57816
11:07:30|0.57816
11:07:31|0.57816
11:07:32|0.57816
11:07:33|0.57816
11:07:34|0.57816
11:07:35|0.57816
11:07:36|0.57816
11:07:37|0.57816
11:07:38|0.57816
11:07:39|0.57816
11:07:40|0.57816
11:07:41|0.57816
11:07:43|0.57816
11:07:44|0.57816
11:07:46|0.579
11:07:47|0.579
11:07:48|0.579
11:07:49|0.579
11:07:50|0.579
11:07:50|0.57914
11:07:52|0.57914
11:07:52|0.57914
11:07:53|0.57914
11:07:54|0.57914
11:07:55|0.57914
11:07:56|0.57914
11:07:58|0.57914
11:07:59|0.57891
11:08:00|0.57891
11:08:01|0.57914
11:08:02|0.57914
11:08:03|0.57844
11:08:04|0.5794
11:08:05|0.57913
11:08:06|0.57913
11:08:07|0.57876
11:08:08|0.57876
11:08:10|0.57876
11:08:11|0.57876
11:08:13|0.57877
11:08:14|0.57877
11:08:14|0.57942
11:08:17|0.57943
11:08:17|0.57978
11:08:19|0.57894
11:08:20|0.57887
11:08:21|0.57894
11:08:22|0.57894
11:08:23|0.57894
11:08:24|0.57894
11:08:26|0.57894
11:08:26|0.57894
11:08:28|0.57894
11:08:29|0.57894
11:08:30|0.57894
11:08:31|0.57894
11:08:32|0.57894
11:08:33|0.57894
11:08:34|0.57894
11:08:34|0.57894
11:08:35|0.57894
11:08:37|0.57894
11:08:38|0.57979
11:08:39|0.57979
11:08:39|0.57887
11:08:42|0.57887
11:08:42|0.57887
11:08:44|0.57887
11:08:46|0.57887
11:08:46|0.57887
11:08:47|0.57887
11:08:48|0.57887
11:08:50|0.57887
11:08:51|0.57682
11:08:52|0.57682
11:08:53|0.57727
11:08:55|0.57724
11:08:55|0.57724
11:08:56|0.57724
11:08:57|0.57724
11:08:58|0.57724
11:08:59|0.57724
11:09:00|0.57724
11:09:01|0.5775
11:09:03|0.5775
11:09:04|0.5775
11:09:05|0.5775
11:09:07|0.57754
11:09:07|0.57778
11:09:09|0.57964
11:09:10|0.5792
11:09:11|0.5792
11:09:12|0.5792
11:09:14|0.5792
11:09:14|0.5792
11:09:15|0.5792
11:09:16|0.57958
11:09:17|0.57958
11:09:18|0.57958
11:09:20|0.57958
11:09:21|0.57958
11:09:22|0.57961
11:09:23|0.57961
11:09:24|0.58
11:09:25|0.58035
11:09:27|0.58007
11:09:29|0.57998
11:09:30|0.5797
11:09:31|0.58068
11:09:32|0.58082
11:09:33|0.58082
11:09:34|0.58082
11:09:35|0.58082
11:09:36|0.58082
11:09:37|0.58082
11:09:38|0.58082
11:09:39|0.58082
11:09:40|0.57988
11:09:42|0.57925
11:09:44|0.5799
11:09:45|0.5799
11:09:47|0.5799
11:09:48|0.5799
11:09:48|0.5799
11:09:50|0.5799
11:09:51|0.5799
11:09:51|0.57941
11:09:52|0.57961
11:09:54|0.5798
11:09:55|0.57962
11:09:56|0.57962
11:09:58|0.57962
11:09:58|0.57962
11:10:00|0.57995
11:10:00|0.57978
11:10:01|0.57978
11:10:02|0.57978
11:10:03|0.57865
11:10:04|0.57865
11:10:05|0.57865
11:10:06|0.57871
11:10:08|0.57832
11:10:09|0.57801
11:10:10|0.57801
11:10:11|0.5789
11:10:12|0.5789
11:10:13|0.57876
11:10:14|0.57876
11:10:15|0.57876
11:10:16|0.57876
11:10:17|0.57876
11:10:18|0.57876
11:10:20|0.57876
11:10:21|0.57876
11:10:22|0.57876
11:10:23|0.57876
11:10:24|0.57876
11:10:26|0.57944
11:10:26|0.57855
11:10:28|0.57855
11:10:28|0.57855
11:10:30|0.57855
11:10:30|0.57855
11:10:31|0.57855
11:10:32|0.57855
11:10:33|0.57855
11:10:35|0.57855
11:10:35|0.57855
11:10:36|0.57855
11:10:38|0.57855
11:10:39|0.57855
11:10:39|0.57855
11:10:40|0.57855
11:10:42|0.57855
11:10:44|0.5779
11:10:45|0.5779
11:10:46|0.5779
11:10:48|0.57784
11:10:48|0.57784
11:10:51|0.57784
11:10:51|0.57784
11:10:53|0.57784
11:10:54|0.5779
11:10:56|0.5779
11:10:57|0.57897
11:10:57|0.57897
11:10:59|0.57803
11:11:00|0.57803
11:11:02|0.57872
11:11:03|0.57813
11:11:04|0.57813
11:11:06|0.57864
11:11:07|0.57864
11:11:07|0.57864
11:11:08|0.57864
11:11:10|0.57864
11:11:11|0.57864
11:11:12|0.57864
11:11:13|0.57864
11:11:14|0.57866
11:11:15|0.57866
11:11:16|0.57866
11:11:17|0.57866
11:11:19|0.57866
11:11:20|0.57866
11:11:21|0.5799
11:11:22|0.5799
11:11:24|0.57979
11:11:25|0.58005
11:11:27|0.58005
11:11:27|0.58005
11:11:28|0.57932
11:11:29|0.57932
11:11:30|0.57977
11:11:32|0.57977
11:11:32|0.57977
11:11:34|0.57977
11:11:36|0.57977
11:11:36|0.57977
11:11:37|0.57977
11:11:39|0.58011
11:11:41|0.58011
11:11:41|0.58011
11:11:42|0.58011
11:11:44|0.58011
11:11:44|0.57975
11:11:45|0.57975
11:11:48|0.57975
11:11:48|0.57975
11:11:49|0.57904
11:11:50|0.57904
11:11:52|0.57985
11:11:53|0.57988
11:11:54|0.57977
11:11:55|0.57977
11:11:56|0.579
11:11:57|0.5801
11:11:58|0.57951
11:11:59|0.57951
11:12:00|0.57941
11:12:01|0.57941
11:12:02|0.57916
11:12:03|0.5787
11:12:04|0.5787
11:12:05|0.5787
11:12:06|0.5787
11:12:07|0.57854
11:12:08|0.57854
11:12:09|0.57854
11:12:11|0.57854
11:12:11|0.57854
11:12:13|0.57854
11:12:15|0.57854
11:12:16|0.57854
11:12:17|0.57868
11:12:19|0.57868
11:12:19|0.57902
11:12:20|0.57812
11:12:21|0.57865
11:12:22|0.57865
11:12:23|0.57865
11:12:25|0.57865
11:12:26|0.57865
11:12:27|0.57902
11:12:28|0.57902
11:12:29|0.57902
11:12:30|0.57902
11:12:31|0.57923
11:12:32|0.57923
11:12:33|0.57923
11:12:35|0.57923
11:12:36|0.57923
11:12:37|0.57882
11:12:38|0.57882
11:12:38|0.57882
11:12:40|0.57882
11:12:41|0.57882
11:12:41|0.57924
11:12:42|0.57924
11:12:44|0.57924
11:12:44|0.57924
11:12:46|0.57957
11:12:48|0.57957
11:12:49|0.57957
11:12:50|0.57936
11:12:51|0.57936
11:12:51|0.57865
11:12:52|0.57865
11:12:54|0.57865
11:12:55|0.57865
11:12:56|0.57865
11:12:57|0.57865
11:12:58|0.57865
11:12:59|0.57865
11:13:00|0.57865
11:13:01|0.57865
11:13:03|0.57813
11:13:03|0.578
11:13:05|0.57775
11:13:05|0.57775
11:13:07|0.57807
11:13:08|0.57809
11:13:08|0.57809
11:13:11|0.57816
11:13:12|0.57816
11:13:14|0.57816
11:13:14|0.57816
11:13:15|0.57816
11:13:17|0.57816
11:13:18|0.57816
11:13:19|0.57816
11:13:21|0.57816
11:13:21|0.57816
11:13:23|0.57816
11:13:24|0.57816
11:13:25|0.57839
11:13:25|0.57839
11:13:27|0.57816
11:13:28|0.5787
11:13:29|0.57794
11:13:30|0.57836
11:13:32|0.57817
11:13:33|0.57817
11:13:33|0.57817
11:13:34|0.57817
11:13:37|0.57817
11:13:37|0.57817
11:13:39|0.57817
11:13:40|0.57822
11:13:40|0.57822
11:13:41|0.57822
11:13:42|0.57831
11:13:44|0.57831
11:13:44|0.57846
11:13:45|0.57846
11:13:47|0.57846
11:13:48|0.57856
11:13:50|0.57856
11:13:51|0.57856
11:13:52|0.57856
11:13:54|0.57856
11:13:54|0.57962
11:13:56|0.57962
11:13:57|0.57962
11:13:58|0.57962
11:13:59|0.57962
11:13:59|0.57962
11:14:01|0.57962
11:14:02|0.57962
11:14:03|0.57962
11:14:04|0.5795
11:14:06|0.5795
11:14:06|0.5795
11:14:07|0.5795
11:14:09|0.5795
11:14:10|0.5795
11:14:11|0.57897
11:14:11|0.57897
11:14:13|0.57897
11:14:14|0.57897
11:14:16|0.57897
11:14:17|0.5783
11:14:18|0.57859
11:14:19|0.57859
11:14:19|0.57859
11:14:21|0.57859
11:14:23|0.57873
11:14:25|0.57873
11:14:25|0.57873
11:14:26|0.57873
11:14:27|0.57873
11:14:29|0.57873
11:14:30|0.57873
11:14:30|0.57905
11:14:32|0.57905
11:14:33|0.57912
11:14:34|0.57964
11:14:35|0.57964
11:14:36|0.57964
11:14:37|0.57964
11:14:38|0.57925
11:14:39|0.57925
11:14:40|0.57925
11:14:41|0.57925
11:14:42|0.57925
11:14:43|0.57925
11:14:44|0.57954
11:14:45|0.57954
11:14:47|0.57954
11:14:48|0.57954
11:14:49|0.57917
11:14:50|0.57962
11:14:51|0.57962
11:14:52|0.57962
11:14:54|0.57962
11:14:54|0.57873
11:14:55|0.57873
11:14:57|0.57873
11:14:57|0.57873
11:14:58|0.57916
11:15:00|0.57916
11:15:00|0.57915
11:15:02|0.57915
11:15:02|0.57915
11:15:03|0.57915
11:15:05|0.57915
11:15:05|0.57915
11:15:06|0.57915
11:15:09|0.57915
11:15:10|0.57924
11:15:11|0.57924
11:15:13|0.57951
11:15:14|0.57951
11:15:15|0.57951
11:15:16|0.57951
11:15:17|0.57951
11:15:18|0.57953
11:15:19|0.57953
11:15:20|0.57953
11:15:21|0.57953
11:15:22|0.57953
11:15:23|0.57953
11:15:24|0.57953
11:15:24|0.57953
11:15:26|0.57953
11:15:27|0.57953
11:15:28|0.57953
11:15:30|0.57953
11:15:31|0.57953
11:15:32|0.57953
11:15:33|0.57953
11:15:34|0.57953
11:15:35|0.57953
11:15:37|0.57953
11:15:37|0.57953
11:15:38|0.57953
11:15:39|0.57953
11:15:40|0.57953
11:15:41|0.57953
11:15:42|0.57953
11:15:43|0.57953
11:15:44|0.57953
11:15:45|0.57953
11:15:47|0.57953
11:15:48|0.57953
11:15:49|0.57918
11:15:49|0.57909
11:15:51|0.57909
11:15:52|0.57909
11:15:53|0.57909
11:15:53|0.57897
11:15:55|0.5792
11:15:57|0.5792
11:15:57|0.5792
11:15:58|0.57922
11:15:59|0.57922
11:16:00|0.57922
11:16:01|0.57922
11:16:02|0.57922
11:16:03|0.57922
11:16:06|0.57922
11:16:06|0.57922
11:16:07|0.57922
11:16:08|0.57922
11:16:10|0.57922
11:16:10|0.57909
11:16:12|0.57909
11:16:13|0.57909
11:16:14|0.57909
11:16:15|0.57909
11:16:16|0.57909
11:16:17|0.57909
11:16:18|0.57909
11:16:19|0.57909
11:16:21|0.57909
11:16:22|0.57909
11:16:23|0.57909
11:16:24|0.57909
11:16:25|0.57919
11:16:25|0.57919
11:16:27|0.57919
11:16:28|0.57919
11:16:28|0.57919
11:16:30|0.57919
11:16:30|0.57919
11:16:31|0.57919
11:16:32|0.57922
11:16:33|0.57922
11:16:36|0.58003
11:16:37|0.58003
11:16:37|0.58003
11:16:39|0.58003
11:16:39|0.58003
11:16:41|0.58003
11:16:41|0.57989
11:16:43|0.57989
11:16:44|0.57989
11:16:45|0.57989
11:16:46|0.57989
11:16:46|0.57989
11:16:47|0.57989
11:16:50|0.57989
11:16:50|0.58005
11:16:52|0.58005
11:16:53|0.58005
11:16:53|0.58018
11:16:54|0.58018
11:16:56|0.58018
11:16:56|0.58018
11:16:57|0.58018
11:16:58|0.58018
11:16:59|0.58018
11:17:01|0.58018
11:17:01|0.58018
11:17:03|0.58018
11:17:04|0.58018
11:17:04|0.58031
11:17:06|0.58031
11:17:07|0.58031
11:17:09|0.58152
11:17:09|0.58117
11:17:10|0.58117
11:17:12|0.58141
11:17:13|0.581
11:17:14|0.581
11:17:15|0.581
11:17:17|0.58065
11:17:17|0.58065
11:17:19|0.58065
11:17:20|0.57989
11:17:21|0.57997
11:17:21|0.57997
11:17:22|0.57997
11:17:24|0.57997
11:17:26|0.57997
11:17:26|0.57997
11:17:28|0.58016
11:17:29|0.58016
11:17:30|0.58067
11:17:32|0.58067
11:17:33|0.58067
11:17:34|0.58095
11:17:34|0.58074
11:17:35|0.58074
11:17:37|0.58074
11:17:39|0.58125
11:17:39|0.58125
11:17:40|0.58125
11:17:41|0.58125
11:17:43|0.58125
11:17:44|0.58125
11:17:46|0.58194
11:17:46|0.58185
11:17:47|0.58185
11:17:48|0.58201
11:17:50|0.58129
11:17:51|0.58129
11:17:52|0.5803
11:17:53|0.5803
11:17:54|0.58197
11:17:55|0.58
11:17:56|0.58
11:17:57|0.58
11:17:59|0.58
11:17:59|0.58
11:18:01|0.58
11:18:02|0.58026
11:18:02|0.58026
11:18:03|0.58026
11:18:04|0.58026
11:18:05|0.58067
11:18:07|0.58067
11:18:07|0.58067
11:18:09|0.58067
11:18:10|0.57926
11:18:12|0.57932
11:18:13|0.57932
11:18:15|0.57927
11:18:15|0.57927
11:18:16|0.57912
11:18:17|0.579
11:18:18|0.5791
11:18:21|0.5791
11:18:21|0.5791
11:18:22|0.57927
11:18:24|0.57951
11:18:25|0.57951
11:18:27|0.57951
11:18:28|0.57951
11:18:28|0.58002
11:18:30|0.58002
11:18:31|0.58108
11:18:33|0.5816
11:18:33|0.5816
11:18:34|0.58184
11:18:35|0.58184
11:18:36|0.58184
11:18:37|0.58184
11:18:38|0.58219
11:18:39|0.58231
11:18:40|0.58243
11:18:41|0.58243
11:18:43|0.58211
11:18:43|0.58184
11:18:44|0.58184
11:18:45|0.5815
11:18:46|0.58017
11:18:47|0.58017
11:18:48|0.58017
11:18:50|0.58017
11:18:51|0.58017
11:18:52|0.58017
11:18:53|0.58017
11:18:54|0.58094
11:18:55|0.58094
11:18:56|0.5816
11:18:57|0.5816
11:18:58|0.58098
11:19:00|0.58098
11:19:01|0.58098
11:19:03|0.58098
11:19:03|0.58155
11:19:04|0.58155
11:19:06|0.58215
11:19:07|0.58215
11:19:09|0.58177
11:19:10|0.58177
11:19:11|0.58185
11:19:12|0.58185
11:19:13|0.58188
11:19:14|0.58224
11:19:16|0.58224
11:19:17|0.5818
11:19:18|0.58264
11:19:20|0.58194
11:19:20|0.58194
11:19:21|0.58194
11:19:23|0.58194
11:19:24|0.58194
11:19:25|0.58177
11:19:26|0.5815
11:19:28|0.58194
11:19:29|0.58109
11:19:30|0.5815
11:19:31|0.5815
11:19:31|0.5815
11:19:34|0.58192
11:19:34|0.58192
11:19:36|0.58192
11:19:37|0.58193
11:19:38|0.58194
11:19:39|0.582
11:19:40|0.582
11:19:41|0.582
11:19:42|0.582
11:19:43|0.58121
11:19:44|0.581
11:19:45|0.58046
11:19:46|0.58046
11:19:47|0.58046
11:19:48|0.58046
11:19:49|0.58046
11:19:50|0.58046
11:19:52|0.58053
11:19:52|0.5808
11:19:53|0.58172
11:19:54|0.58172
11:19:55|0.58172
11:19:56|0.58236
11:19:57|0.58236
11:19:58|0.58228
11:19:59|0.58228
11:20:01|0.58228
11:20:01|0.58074
11:20:03|0.58004
11:20:04|0.58004
11:20:05|0.58127
11:20:06|0.58004
11:20:08|0.58111
11:20:10|0.58111
11:20:11|0.58111
11:20:12|0.58246
11:20:13|0.58246
11:20:14|0.58111
11:20:15|0.58111
11:20:16|0.58111
11:20:17|0.58111
11:20:18|0.58124
11:20:19|0.58124
11:20:20|0.5808
11:20:21|0.58209
11:20:22|0.58082
11:20:24|0.5807
11:20:25|0.5807
11:20:26|0.5807
11:20:27|0.5807
11:20:28|0.5807
11:20:29|0.5807
11:20:30|0.58099
11:20:31|0.58099
11:20:32|0.58099
11:20:34|0.581
11:20:34|0.581
11:20:35|0.5807
11:20:37|0.58008
11:20:38|0.58008
11:20:39|0.58008
11:20:39|0.57965
11:20:40|0.57965
11:20:41|0.58008
11:20:43|0.58008
11:20:44|0.58008
11:20:45|0.58108
11:20:46|0.58061
11:20:47|0.58061
11:20:47|0.58061
11:20:49|0.58061
11:20:50|0.58061
11:20:50|0.58061
11:20:51|0.58061
11:20:54|0.58061
11:20:54|0.5807
11:20:56|0.5807
11:20:56|0.5807
11:20:58|0.58119
11:20:58|0.58119
11:20:59|0.58071
11:21:01|0.58071
11:21:03|0.58105
11:21:04|0.58105
11:21:05|0.58105
11:21:07|0.58092
11:21:08|0.58092
11:21:09|0.58116
11:21:09|0.58116
11:21:11|0.58116
11:21:12|0.58116
11:21:12|0.58116
11:21:15|0.58116
11:21:15|0.58116
11:21:16|0.58116
11:21:17|0.58116
11:21:18|0.58116
11:21:19|0.58125
11:21:20|0.58125
11:21:21|0.58125
11:21:22|0.58125
11:21:23|0.58216
11:21:24|0.58216
11:21:25|0.58216
11:21:26|0.5813
11:21:27|0.5813
11:21:28|0.5813
11:21:29|0.58153
11:21:30|0.58153
11:21:31|0.58153
11:21:32|0.58153
11:21:33|0.58153
11:21:34|0.58153
11:21:35|0.58153
11:21:36|0.58153
11:21:37|0.58163
11:21:38|0.58163
11:21:39|0.58163
11:21:40|0.58163
11:21:41|0.58163
11:21:42|0.58163
11:21:43|0.58163
11:21:44|0.58163
11:21:45|0.58116
11:21:46|0.58116
11:21:47|0.58116
11:21:48|0.58163
11:21:49|0.58163
11:21:50|0.58163
11:21:51|0.58163
11:21:52|0.58241
11:21:53|0.58241
11:21:55|0.58241
11:21:56|0.58241
11:21:56|0.58241
11:21:57|0.58241
11:21:59|0.58241
11:21:59|0.58241
11:22:00|0.58241
11:22:02|0.58241
11:22:02|0.58241
11:22:04|0.58241
11:22:05|0.58241
11:22:05|0.58181
11:22:07|0.58181
11:22:09|0.5814
11:22:09|0.5814
11:22:10|0.58191
11:22:11|0.58209
11:22:13|0.58209
11:22:15|0.58209
11:22:15|0.58209
11:22:17|0.58149
11:22:18|0.58149
11:22:18|0.58161
11:22:20|0.58161
11:22:22|0.58161
11:22:23|0.58118
11:22:24|0.58153
11:22:25|0.58153
11:22:25|0.58153
11:22:27|0.58176
11:22:29|0.58176
11:22:29|0.58107
11:22:30|0.58107
11:22:31|0.58107
11:22:33|0.58107
11:22:33|0.58179
11:22:35|0.58179
11:22:35|0.58179
11:22:36|0.58179
11:22:37|0.58179
11:22:39|0.58128
11:22:40|0.58125
11:22:41|0.58125
11:22:42|0.58125
11:22:43|0.58164
11:22:44|0.58164
11:22:45|0.58146
11:22:46|0.58249
11:22:47|0.58249
11:22:48|0.58249
11:22:50|0.58249
11:22:51|0.58249
11:22:51|0.58249
11:22:52|0.58249
11:22:53|0.58249
11:22:54|0.58249
11:22:56|0.58246
11:22:56|0.58246
11:22:57|0.58246
11:22:59|0.58246
11:22:59|0.58246
11:23:01|0.58246
11:23:01|0.58246
11:23:02|0.58246
11:23:04|0.58257
11:23:06|0.58257
11:23:07|0.58257
11:23:09|0.58187
11:23:09|0.58125
11:23:10|0.58125
11:23:11|0.5821
11:23:12|0.58187
11:23:13|0.58187
11:23:14|0.58187
11:23:15|0.58149
11:23:16|0.58149
11:23:18|0.58149
11:23:18|0.58149
11:23:19|0.58149
11:23:21|0.58149
11:23:21|0.58149
11:23:23|0.58215
11:23:24|0.58215
11:23:25|0.58184
11:23:26|0.58234
11:23:27|0.58234
11:23:28|0.58234
11:23:29|0.58234
11:23:31|0.58194
11:23:32|0.58194
11:23:33|0.58194
11:23:35|0.58194
11:23:36|0.58194
11:23:36|0.58194
11:23:37|0.58194
11:23:38|0.58194
11:23:39|0.58194
11:23:40|0.58194
11:23:41|0.58194
11:23:42|0.58194
11:23:43|0.58194
11:23:44|0.58194
11:23:46|0.58121
11:23:46|0.58121
11:23:47|0.58121
11:23:49|0.58156
11:23:50|0.58171
11:23:50|0.58181
11:23:51|0.58135
11:23:52|0.58135
11:23:53|0.58135
11:23:55|0.58183
11:23:56|0.5823
11:23:57|0.5823
11:23:58|0.58228
11:23:59|0.58183
11:24:00|0.58183
11:24:01|0.58121
11:24:02|0.58121
11:24:04|0.58129
11:24:06|0.5813
11:24:06|0.58118
11:24:09|0.58118
11:24:10|0.58118
11:24:10|0.58118
11:24:12|0.58118
11:24:14|0.58093
11:24:16|0.58093
11:24:16|0.58093
11:24:18|0.58093
11:24:18|0.58093
11:24:19|0.58093
11:24:21|0.58093
11:24:21|0.58093
11:24:22|0.58093
11:24:23|0.58093
11:24:24|0.58172
11:24:26|0.58172
11:24:28|0.5817
11:24:28|0.5817
11:24:30|0.5817
11:24:31|0.5817
11:24:32|0.5817
11:24:32|0.58194
11:24:35|0.58172
11:24:37|0.58172
11:24:37|0.58172
11:24:38|0.58088
11:24:40|0.58088
11:24:41|0.58088
11:24:42|0.58088
11:24:43|0.58088
11:24:44|0.58124
11:24:45|0.58124
11:24:46|0.58124
11:24:47|0.58124
11:24:48|0.58124
11:24:49|0.58124
11:24:50|0.58124
11:24:51|0.58124
11:24:52|0.58148
11:24:53|0.58138
11:24:54|0.58138
11:24:55|0.58138
11:24:56|0.58138
11:24:57|0.58138
11:24:58|0.58121
11:24:59|0.58121
11:25:00|0.58121
11:25:01|0.58121
11:25:03|0.58193
11:25:04|0.58193
11:25:04|0.58193
11:25:07|0.58193
11:25:08|0.58194
11:25:10|0.58194
11:25:10|0.58194
11:25:12|0.58138
11:25:13|0.58138
11:25:14|0.58138
11:25:16|0.58138
11:25:17|0.58138
11:25:17|0.58138
11:25:18|0.58138
11:25:19|0.58138
11:25:21|0.58138
11:25:22|0.58138
11:25:24|0.58249
11:25:25|0.58189
11:25:25|0.58189
11:25:27|0.58179
11:25:28|0.58179
11:25:29|0.58179
11:25:30|0.58179
11:25:31|0.58179
11:25:32|0.58179
11:25:33|0.58179
11:25:35|0.58179
11:25:36|0.58203
11:25:36|0.58203
11:25:38|0.58181
11:25:38|0.58229
11:25:40|0.58229
11:25:41|0.58229
11:25:42|0.58229
11:25:43|0.58229
11:25:43|0.58229
11:25:46|0.58167
11:25:46|0.58167
11:25:47|0.58186
11:25:48|0.58186
11:25:49|0.58186
11:25:51|0.58186
11:25:51|0.58186
11:25:52|0.58186
11:25:53|0.58186
11:25:55|0.58186
11:25:56|0.58185
11:25:56|0.58185
11:25:58|0.58185
11:25:59|0.58185
11:26:01|0.58185
11:26:02|0.58185
11:26:03|0.58185
11:26:04|0.58185
11:26:05|0.58185
11:26:06|0.58185
11:26:07|0.58185
11:26:09|0.58186
11:26:10|0.58186
11:26:11|0.58139
11:26:13|0.58139
11:26:14|0.5818
11:26:16|0.5818
11:26:17|0.5818
11:26:18|0.5818
11:26:19|0.5818
11:26:19|0.5818
11:26:20|0.5818
11:26:22|0.5818
11:26:22|0.5818
11:26:23|0.5818
11:26:24|0.5818
11:26:26|0.5818
11:26:26|0.5818
11:26:27|0.5818
11:26:28|0.58135
11:26:30|0.58135
11:26:31|0.58135
11:26:32|0.58135
11:26:33|0.58135
11:26:34|0.58135
11:26:35|0.58135
11:26:35|0.58135
11:26:37|0.58135
11:26:38|0.58135
11:26:38|0.58135
11:26:39|0.58135
11:26:41|0.58135
11:26:42|0.58135
11:26:42|0.58135
11:26:43|0.58135
11:26:45|0.58115
11:26:45|0.58115
11:26:46|0.58115
11:26:47|0.58115
11:26:49|0.58115
11:26:49|0.58115
11:26:51|0.58115
11:26:52|0.58173
11:26:53|0.58173
11:26:54|0.58094
11:26:55|0.58094
11:26:56|0.58094
11:26:57|0.58094
11:26:58|0.58094
11:26:59|0.58094
11:27:00|0.58173
11:27:02|0.58173
11:27:02|0.58173
11:27:03|0.58173
11:27:04|0.58173
11:27:06|0.58173
11:27:08|0.58173
11:27:10|0.58173
11:27:10|0.58173
11:27:11|0.58173
11:27:12|0.58173
11:27:14|0.58173
11:27:14|0.58173
11:27:15|0.58103
11:27:16|0.58103
11:27:17|0.58103
11:27:18|0.58103
11:27:19|0.58103
11:27:20|0.58084
11:27:21|0.5808
11:27:22|0.5808
11:27:24|0.5808
11:27:24|0.5808
11:27:25|0.58
11:27:26|0.58
11:27:27|0.58051
11:27:29|0.58051
11:27:30|0.58051
11:27:31|0.58051
11:27:31|0.58051
11:27:32|0.58051
11:27:33|0.58051
11:27:34|0.58051
11:27:35|0.58051
11:27:36|0.58
11:27:37|0.58
11:27:38|0.58
11:27:40|0.58
11:27:41|0.58
11:27:41|0.58
11:27:43|0.58009
11:27:43|0.58149
11:27:45|0.58149
11:27:47|0.58149
11:27:47|0.58103
11:27:48|0.58103
11:27:49|0.58103
11:27:50|0.58103
11:27:51|0.58103
11:27:52|0.58103
11:27:53|0.58103
11:27:54|0.58103
11:27:55|0.58103
11:27:56|0.58103
11:27:57|0.58103
11:27:58|0.58042
11:28:00|0.58042
11:28:02|0.58042
11:28:03|0.58033
11:28:04|0.58033
11:28:05|0.58033
11:28:07|0.58033
11:28:07|0.58153
11:28:09|0.58153
11:28:11|0.58153
11:28:11|0.58153
11:28:12|0.58153
11:28:14|0.58153
11:28:15|0.58153
11:28:16|0.58153
11:28:17|0.58153
11:28:18|0.58153
11:28:19|0.58153
11:28:20|0.58153
11:28:21|0.58153
11:28:22|0.58063
11:28:23|0.58063
11:28:24|0.58063
11:28:25|0.58063
11:28:26|0.58063
11:28:27|0.58063
11:28:28|0.58063
11:28:30|0.58063
11:28:31|0.58057
11:28:31|0.58057
11:28:32|0.58
11:28:34|0.58054
11:28:34|0.58054
11:28:35|0.58054
11:28:37|0.58054
11:28:37|0.58054
11:28:39|0.58054
11:28:40|0.58054
11:28:40|0.58081
11:28:41|0.58081
11:28:43|0.58123
11:28:43|0.58123
11:28:46|0.58126
11:28:46|0.58125
11:28:47|0.58125
11:28:48|0.58125
11:28:49|0.58125
11:28:50|0.58125
11:28:51|0.58125
11:28:52|0.58121
11:28:53|0.58121
11:28:54|0.58121
11:28:55|0.58121
11:28:56|0.58121
11:28:57|0.58034
11:28:58|0.58034
11:28:59|0.58034
11:29:00|0.58034
11:29:01|0.58034
11:29:02|0.58034
11:29:04|0.5806
11:29:05|0.5806
11:29:07|0.5806
11:29:08|0.5806
11:29:09|0.5806
11:29:09|0.5806
11:29:10|0.5806
11:29:12|0.5806
11:29:13|0.5806
11:29:13|0.5806
11:29:16|0.58
11:29:17|0.58
11:29:18|0.58
11:29:20|0.58
11:29:21|0.58
11:29:22|0.58
11:29:23|0.58
11:29:23|0.58
11:29:25|0.58014
11:29:26|0.58014
11:29:26|0.58145
11:29:28|0.58145
11:29:28|0.58
11:29:30|0.5794
11:29:31|0.5794
11:29:32|0.5794
11:29:33|0.57982
11:29:34|0.57982
11:29:35|0.57982
11:29:36|0.57982
11:29:37|0.57982
11:29:37|0.57982
11:29:38|0.57982
11:29:40|0.57982
11:29:40|0.57982
11:29:42|0.57982
11:29:42|0.57982
11:29:44|0.57982
11:29:45|0.57982
11:29:46|0.57982
11:29:46|0.57982
11:29:47|0.57982
11:29:49|0.57982
11:29:50|0.57982
11:29:51|0.57928
11:29:52|0.57912
11:29:53|0.57912
11:29:53|0.57912
11:29:55|0.57977
11:29:56|0.57977
11:29:57|0.57977
11:29:58|0.57916
11:29:58|0.57916
11:29:59|0.57916
11:30:01|0.57916
11:30:02|0.57916
11:30:04|0.57916
11:30:05|0.57916
11:30:06|0.5795
11:30:08|0.5795
11:30:09|0.5795
11:30:09|0.5795
11:30:11|0.5795
11:30:13|0.5795
11:30:14|0.57764
11:30:15|0.5781
11:30:15|0.5781
11:30:16|0.57828
11:30:17|0.57828
11:30:19|0.57828
11:30:20|0.57828
11:30:21|0.57828
11:30:23|0.57828
11:30:24|0.5778
11:30:25|0.5778
11:30:25|0.5778
11:30:27|0.5778
11:30:28|0.5778
11:30:29|0.5778
11:30:30|0.5778
11:30:31|0.57828
11:30:32|0.57828
11:30:33|0.57828
11:30:34|0.57828
11:30:36|0.57818
11:30:36|0.57818
11:30:38|0.57808
11:30:38|0.57808
11:30:39|0.57788
11:30:40|0.57825
11:30:42|0.57825
11:30:42|0.57825
11:30:43|0.57825
11:30:45|0.57825
11:30:46|0.57825
11:30:47|0.57825
11:30:48|0.57825
11:30:48|0.57825
11:30:49|0.57825
11:30:50|0.57825
11:30:51|0.57825
11:30:52|0.57825
11:30:53|0.57825
11:30:54|0.57825
11:30:55|0.5776
11:30:57|0.57775
11:30:57|0.57775
11:30:58|0.57775
11:31:00|0.57775
11:31:01|0.57744
11:31:02|0.57744
11:31:04|0.57746
11:31:05|0.57762
11:31:06|0.57762
11:31:08|0.57762
11:31:10|0.57743
11:31:11|0.57743
11:31:12|0.57743
11:31:13|0.57745
11:31:15|0.57745
11:31:15|0.57745
11:31:17|0.57743
11:31:17|0.57743
11:31:19|0.57743
11:31:19|0.57743
11:31:22|0.57732
11:31:23|0.57732
11:31:23|0.57732
11:31:25|0.57732
11:31:26|0.57732
11:31:27|0.57692
11:31:27|0.57711
11:31:29|0.57687
11:31:30|0.57687
11:31:31|0.57687
11:31:31|0.57687
11:31:32|0.57693
11:31:33|0.57681
11:31:34|0.57696
11:31:36|0.57696
11:31:36|0.57696
11:31:38|0.57696
11:31:39|0.57716
11:31:39|0.57716
11:31:40|0.57716
11:31:42|0.57716
11:31:44|0.57716
11:31:44|0.57716
11:31:45|0.57716
11:31:46|0.57763
11:31:47|0.57763
11:31:48|0.57763
11:31:49|0.57763
11:31:50|0.57763
11:31:51|0.57763
11:31:52|0.57763
11:31:53|0.57763
11:31:55|0.5772
11:31:56|0.5772
11:31:57|0.5772
11:31:58|0.5772
11:31:59|0.5772
11:32:00|0.5772
11:32:01|0.5772
11:32:02|0.5772
11:32:03|0.5772
11:32:04|0.5772
11:32:05|0.5772
11:32:07|0.5772
11:32:07|0.5772
11:32:09|0.5772
11:32:10|0.57716
11:32:11|0.57716
11:32:13|0.57755
11:32:14|0.57755
11:32:16|0.57755
11:32:18|0.57755
11:32:18|0.57755
11:32:20|0.57755
11:32:20|0.57719
11:32:22|0.57719
11:32:23|0.57719
11:32:24|0.57719
11:32:25|0.57719
11:32:26|0.57716
11:32:27|0.57716
11:32:29|0.57716
11:32:29|0.57716
11:32:30|0.57716
11:32:32|0.57716
11:32:33|0.57716
11:32:34|0.57716
11:32:36|0.57844
11:32:36|0.57844
11:32:37|0.57844
11:32:38|0.57844
11:32:39|0.57844
11:32:40|0.57844
11:32:41|0.57844
11:32:42|0.57844
11:32:43|0.57844
11:32:44|0.57844
11:32:45|0.57844
11:32:46|0.57844
11:32:47|0.57844
11:32:49|0.57844
11:32:49|0.57723
11:32:50|0.57723
11:32:51|0.57723
11:32:52|0.57816
11:32:53|0.57816
11:32:54|0.57816
11:32:55|0.57816
11:32:56|0.57816
11:32:57|0.57816
11:32:58|0.57816
11:32:59|0.57816
11:33:00|0.57816
11:33:01|0.57816
11:33:03|0.5789
11:33:03|0.5789
11:33:04|0.5789
11:33:05|0.5789
11:33:07|0.5789
11:33:07|0.5789
11:33:08|0.5789
11:33:10|0.57827
11:33:12|0.57827
11:33:12|0.57827
11:33:15|0.57827
11:33:15|0.57868
11:33:18|0.57871
11:33:18|0.5789
11:33:19|0.5789
11:33:20|0.5789
11:33:21|0.5789
11:33:22|0.5789
11:33:23|0.5789
11:33:25|0.5789
11:33:25|0.5789
11:33:26|0.5789
11:33:27|0.5789
11:33:28|0.57811
11:33:29|0.57811
11:33:30|0.57811
11:33:31|0.57811
11:33:32|0.57811
11:33:33|0.57801
11:33:35|0.57801
11:33:36|0.57746
11:33:37|0.57746
11:33:38|0.57746
11:33:39|0.57746
11:33:40|0.57746
11:33:41|0.57746
11:33:42|0.57746
11:33:43|0.57746
11:33:44|0.57746
11:33:45|0.57744
11:33:46|0.57744
11:33:47|0.57744
11:33:48|0.57744
11:33:49|0.57744
11:33:50|0.57744
11:33:51|0.57744
11:33:52|0.57744
11:33:53|0.57744
11:33:54|0.57744
11:33:55|0.57744
11:33:56|0.57744
11:33:57|0.57744
11:33:58|0.57744
11:33:59|0.57744
11:34:00|0.57744
11:34:01|0.57744
11:34:02|0.57744
11:34:03|0.57646
11:34:04|0.57655
11:34:05|0.57675
11:34:07|0.57671
11:34:09|0.57671
11:34:10|0.57671
11:34:11|0.57671
11:34:12|0.57671
11:34:13|0.57671
11:34:13|0.57671
11:34:15|0.57671
11:34:15|0.57612
11:34:17|0.57612
11:34:17|0.57612
11:34:20|0.57577
11:34:21|0.57606
11:34:22|0.57544
11:34:23|0.57544
11:34:24|0.57589
11:34:25|0.57589
11:34:26|0.57589
11:34:28|0.57589
11:34:28|0.57589
11:34:29|0.57589
11:34:31|0.57516
11:34:32|0.57505
11:34:33|0.5753
11:34:34|0.57481
11:34:35|0.57481
11:34:35|0.57481
11:34:36|0.57481
11:34:38|0.57464
11:34:38|0.5744
11:34:39|0.57464
11:34:42|0.57419
11:34:43|0.57419
11:34:43|0.57419
11:34:45|0.57443
11:34:45|0.57443
11:34:47|0.57443
11:34:48|0.57443
11:34:48|0.57443
11:34:49|0.57443
11:34:50|0.57443
11:34:51|0.57443
11:34:53|0.57475
11:34:53|0.5746
11:34:54|0.5746
11:34:55|0.5746
11:34:56|0.5746
11:34:57|0.5746
11:34:58|0.5739
11:34:59|0.57385
11:35:01|0.57385
11:35:01|0.57385
11:35:02|0.57385
11:35:03|0.57385
11:35:05|0.57417
11:35:07|0.57417
11:35:08|0.57417
11:35:09|0.57417
11:35:10|0.57417
11:35:12|0.574
11:35:12|0.57241
11:35:15|0.57251
11:35:15|0.57207
11:35:17|0.5726
11:35:18|0.5727
11:35:20|0.5727
11:35:21|0.5727
11:35:22|0.5727
11:35:22|0.5727
11:35:25|0.5727
11:35:25|0.5727
11:35:26|0.5727
11:35:28|0.5727
11:35:30|0.57372
11:35:31|0.57372
11:35:32|0.57372
11:35:33|0.57372
11:35:34|0.57233
11:35:35|0.57233
11:35:36|0.57233
11:35:37|0.57233
11:35:38|0.57305
11:35:39|0.57305
11:35:40|0.57305
11:35:41|0.57305
11:35:42|0.57303
11:35:43|0.57303
11:35:44|0.57303
11:35:45|0.57303
11:35:46|0.57365
11:35:47|0.57365
11:35:48|0.57366
11:35:49|0.57366
11:35:50|0.57366
11:35:51|0.57366
11:35:52|0.57366
11:35:53|0.57366
11:35:54|0.57366
11:35:55|0.57399
11:35:56|0.57399
11:35:57|0.57399
11:35:58|0.574
11:35:59|0.574
11:36:00|0.574
11:36:01|0.574
11:36:02|0.574
11:36:03|0.57398
11:36:04|0.57398
11:36:05|0.57325
11:36:06|0.57325
11:36:07|0.574
11:36:09|0.574
11:36:11|0.574
11:36:12|0.574
11:36:12|0.574
11:36:14|0.574
11:36:15|0.574
11:36:17|0.574
11:36:18|0.574
11:36:19|0.574
11:36:20|0.574
11:36:21|0.574
11:36:22|0.574
11:36:23|0.574
11:36:24|0.574
11:36:25|0.574
11:36:26|0.574
11:36:27|0.574
11:36:28|0.574
11:36:29|0.573
11:36:30|0.573
11:36:31|0.573
11:36:32|0.573
11:36:33|0.57142
11:36:34|0.57122
11:36:35|0.57128
11:36:36|0.57128
11:36:37|0.57128
11:36:38|0.57162
11:36:39|0.57162
11:36:40|0.57162
11:36:41|0.57162
11:36:42|0.57162
11:36:44|0.57118
11:36:45|0.57218
11:36:47|0.57117
11:36:48|0.57118
11:36:48|0.571
11:36:50|0.5712
11:36:50|0.5712
11:36:52|0.5712
11:36:52|0.5712
11:36:53|0.5712
11:36:54|0.5712
11:36:55|0.5712
11:36:56|0.5712
11:36:57|0.5712
11:36:58|0.5712
11:36:59|0.5712
11:37:00|0.5712
11:37:01|0.5712
11:37:02|0.57225
11:37:04|0.57152
11:37:05|0.57152
11:37:05|0.57222
11:37:06|0.57222
11:37:08|0.57033
11:37:10|0.57008
11:37:11|0.57059
11:37:13|0.57068
11:37:14|0.57068
11:37:15|0.57068
11:37:17|0.57068
11:37:17|0.57068
11:37:18|0.57068
11:37:19|0.57068
11:37:21|0.57
11:37:23|0.57
11:37:24|0.57064
11:37:25|0.57064
11:37:26|0.57064
11:37:27|0.57065
11:37:28|0.57065
11:37:29|0.57
11:37:30|0.57008
11:37:31|0.57008
11:37:32|0.57008
11:37:33|0.57
11:37:34|0.57
11:37:35|0.57
11:37:36|0.57
11:37:37|0.57
11:37:38|0.56917
11:37:39|0.56917
11:37:40|0.56951
11:37:41|0.56934
11:37:42|0.56938
11:37:44|0.56938
11:37:44|0.5688
11:37:46|0.56908
11:37:46|0.56908
11:37:48|0.56934
11:37:48|0.56817
11:37:49|0.56817
11:37:50|0.56832
11:37:52|0.56889
11:37:52|0.56938
11:37:53|0.56944
11:37:55|0.56821
11:37:55|0.56817
11:37:56|0.56825
11:37:58|0.56825
11:37:58|0.56801
11:38:00|0.56831
11:38:00|0.56831
11:38:01|0.56831
11:38:02|0.56789
11:38:05|0.568
11:38:06|0.56796
11:38:06|0.56782
11:38:07|0.56782
11:38:08|0.56782
11:38:10|0.56832
11:38:12|0.56832
11:38:13|0.5679
11:38:14|0.5679
11:38:16|0.56832
11:38:17|0.56832
11:38:17|0.56832
11:38:20|0.56793
11:38:20|0.56793
11:38:21|0.5679
11:38:23|0.56805
11:38:24|0.56732
11:38:25|0.56774
11:38:26|0.56778
11:38:27|0.56808
11:38:29|0.56832
11:38:30|0.56832
11:38:30|0.56832
11:38:32|0.56808
11:38:34|0.56808
11:38:35|0.568
11:38:35|0.568
11:38:36|0.568
11:38:37|0.56785
11:38:38|0.56785
11:38:39|0.56798
11:38:40|0.56798
11:38:41|0.56733
11:38:42|0.56733
11:38:43|0.56733
11:38:44|0.56729
11:38:45|0.56729
11:38:46|0.56729
11:38:47|0.56729
11:38:48|0.56729
11:38:49|0.56728
11:38:51|0.56728
11:38:51|0.56728
11:38:52|0.56704
11:38:53|0.56704
11:38:54|0.56773
11:38:55|0.56729
11:38:56|0.56729
11:38:57|0.56729
11:38:58|0.56728
11:38:59|0.56728
11:39:00|0.56728
11:39:01|0.5671
11:39:02|0.56698
11:39:03|0.56664
11:39:04|0.56656
11:39:06|0.56687
11:39:07|0.56687
11:39:08|0.56687
11:39:09|0.56652
11:39:10|0.56652
11:39:11|0.56652
11:39:12|0.56652
11:39:14|0.56698
11:39:16|0.56698
11:39:18|0.56636
11:39:18|0.56652
11:39:19|0.56623
11:39:20|0.56698
11:39:22|0.56623
11:39:23|0.56623
11:39:24|0.56623
11:39:25|0.566
11:39:26|0.566
11:39:27|0.566
11:39:28|0.566
11:39:29|0.56621
11:39:30|0.56621
11:39:31|0.56623
11:39:32|0.56623
11:39:33|0.56636
11:39:34|0.56636
11:39:35|0.56609
11:39:36|0.566
11:39:37|0.56535
11:39:38|0.56497
11:39:39|0.565
11:39:40|0.56499
11:39:41|0.56448
11:39:42|0.565
11:39:43|0.565
11:39:44|0.565
11:39:45|0.565
11:39:46|0.565
11:39:47|0.5648
11:39:48|0.5648
11:39:49|0.5648
11:39:50|0.56448
11:39:51|0.56496
11:39:52|0.56439
11:39:53|0.56439
11:39:54|0.56439
11:39:55|0.5643
11:39:56|0.56414
11:39:57|0.5637
11:39:58|0.5637
11:39:59|0.5637
11:40:00|0.56419
11:40:01|0.56376
11:40:02|0.56418
11:40:03|0.56355
11:40:04|0.56416
11:40:05|0.56416
11:40:06|0.56415
11:40:07|0.56415
11:40:08|0.56415
11:40:09|0.56356
11:40:10|0.56404
11:40:11|0.56404
11:40:13|0.562
11:40:15|0.56348
11:40:15|0.5631
11:40:16|0.56297
11:40:17|0.56297
11:40:18|0.56264
11:40:19|0.56305
11:40:21|0.56305
11:40:23|0.56137
11:40:23|0.55952
11:40:24|0.5594
11:40:25|0.55925
11:40:27|0.55961
11:40:27|0.558
11:40:29|0.558
11:40:29|0.55758
11:40:30|0.55646
11:40:32|0.55728
11:40:33|0.55721
11:40:34|0.5573
11:40:35|0.5573
11:40:36|0.557
11:40:37|0.55579
11:40:38|0.55684
11:40:39|0.55566
11:40:40|0.55569
11:40:41|0.5557
11:40:42|0.55681
11:40:43|0.55681
11:40:45|0.55621
11:40:45|0.55562
11:40:47|0.55619
11:40:48|0.555
11:40:48|0.555
11:40:50|0.555
11:40:51|0.55411
11:40:52|0.555
11:40:52|0.55392
11:40:54|0.55381
11:40:54|0.55381
11:40:56|0.5534
11:40:56|0.5534
11:40:58|0.55305
11:40:59|0.55306
11:41:00|0.555
11:41:01|0.555
11:41:02|0.55339
11:41:02|0.55364
11:41:04|0.55364
11:41:04|0.55364
11:41:05|0.55387
11:41:07|0.55387
11:41:08|0.55487
11:41:09|0.55487
11:41:10|0.55561
11:41:10|0.55568
11:41:12|0.55122
11:41:14|0.55274
11:41:15|0.55253
11:41:16|0.55253
11:41:18|0.55335
11:41:19|0.55465
11:41:20|0.554
11:41:21|0.5544
11:41:22|0.55431
11:41:24|0.554
11:41:26|0.554
11:41:27|0.55465
11:41:29|0.554
11:41:30|0.554
11:41:30|0.554
11:41:32|0.55462
11:41:33|0.554
11:41:34|0.55475
11:41:36|0.554
11:41:36|0.55335
11:41:37|0.55389
11:41:38|0.55231
11:41:40|0.55231
11:41:40|0.55231
11:41:42|0.55231
11:41:43|0.55302
11:41:44|0.5533
11:41:45|0.5533
11:41:46|0.5533
11:41:48|0.5526
11:41:48|0.5526
11:41:49|0.5526
11:41:50|0.55364
11:41:51|0.55364
11:41:52|0.55416
11:41:53|0.55416
11:41:55|0.55399
11:41:55|0.55399
11:41:56|0.55364
11:41:57|0.55364
11:41:58|0.55364
11:41:59|0.55487
11:42:00|0.55487
11:42:01|0.55487
11:42:02|0.55399
11:42:03|0.55478
11:42:04|0.55281
11:42:05|0.55281
11:42:06|0.55404
11:42:07|0.55349
11:42:08|0.55349
11:42:09|0.55349
11:42:10|0.55349
11:42:11|0.55667
11:42:13|0.55667
11:42:14|0.55645
11:42:16|0.5568
11:42:16|0.55578
11:42:19|0.55679
11:42:19|0.55645
11:42:20|0.55645
11:42:21|0.55645
11:42:23|0.55635
11:42:24|0.55635
11:42:25|0.55635
11:42:27|0.55549
11:42:27|0.55549
11:42:29|0.55624
11:42:31|0.55624
11:42:32|0.55553
11:42:34|0.55627
11:42:35|0.5543
11:42:37|0.55494
11:42:37|0.55494
11:42:38|0.55494
11:42:40|0.55494
11:42:40|0.5543
11:42:42|0.55368
11:42:43|0.5545
11:42:43|0.5545
11:42:44|0.5545
11:42:45|0.5545
11:42:46|0.55477
11:42:48|0.55474
11:42:48|0.55481
11:42:49|0.55481
11:42:51|0.55481
11:42:52|0.55374
11:42:52|0.55471
11:42:54|0.55471
11:42:55|0.55471
11:42:56|0.55471
11:42:56|0.55471
11:42:58|0.55471
11:42:59|0.55471
11:43:00|0.55297
11:43:01|0.554
11:43:02|0.554
11:43:03|0.554
11:43:03|0.554
11:43:05|0.5542
11:43:05|0.5542
11:43:07|0.55216
11:43:08|0.55287
11:43:08|0.55287
11:43:09|0.55215
11:43:10|0.55292
11:43:11|0.55307
11:43:13|0.55316
11:43:13|0.55307
11:43:16|0.55308
11:43:17|0.55255
11:43:19|0.55238
11:43:20|0.55292
11:43:21|0.55257
11:43:22|0.55237
11:43:23|0.553
11:43:25|0.5507
11:43:25|0.5507
11:43:27|0.5507
11:43:28|0.55239
11:43:29|0.55239
11:43:30|0.55226
11:43:30|0.55226
11:43:32|0.55151
11:43:33|0.55151
11:43:34|0.55243
11:43:34|0.55233
11:43:36|0.55233
11:43:36|0.55036
11:43:38|0.55094
11:43:39|0.55151
11:43:39|0.55206
11:43:41|0.55211
11:43:41|0.55206
11:43:43|0.55055
11:43:43|0.55178
11:43:45|0.55091
11:43:46|0.55178
11:43:47|0.55178
11:43:48|0.55179
11:43:49|0.55178
11:43:49|0.55178
11:43:50|0.55178
11:43:51|0.55178
11:43:53|0.55178
11:43:54|0.55178
11:43:54|0.55192
11:43:56|0.55206
11:43:58|0.55
11:43:59|0.5512
11:43:59|0.55179
11:44:01|0.55179
11:44:01|0.55041
11:44:02|0.55036
11:44:03|0.55026
11:44:04|0.55134
11:44:06|0.55134
11:44:06|0.55134
11:44:07|0.55206
11:44:10|0.55233
11:44:11|0.55328
11:44:12|0.55338
11:44:13|0.55349
11:44:14|0.55349
11:44:15|0.55402
11:44:17|0.55403
11:44:19|0.55421
11:44:20|0.55349
11:44:21|0.55494
11:44:22|0.55494
11:44:23|0.55494
11:44:24|0.55292
11:44:25|0.55221
11:44:27|0.55278
11:44:28|0.55278
11:44:29|0.55324
11:44:30|0.55324
11:44:32|0.55324
11:44:32|0.55433
11:44:34|0.55433
11:44:35|0.55433
11:44:37|0.55433
11:44:38|0.55317
11:44:40|0.55526
11:44:40|0.55526
11:44:41|0.55475
11:44:43|0.55475
11:44:44|0.55476
11:44:45|0.55656
11:44:45|0.55656
11:44:46|0.55656
11:44:48|0.55656
11:44:48|0.55613
11:44:49|0.55613
11:44:50|0.55606
11:44:52|0.55606
11:44:53|0.55606
11:44:53|0.55606
11:44:54|0.55616
11:44:55|0.5551
11:44:56|0.5551
11:44:57|0.5551
11:44:58|0.55606
11:45:00|0.55623
11:45:00|0.55623
11:45:01|0.55623
11:45:03|0.55623
11:45:05|0.55417
11:45:05|0.55423
11:45:06|0.55423
11:45:07|0.55423
11:45:08|0.55356
11:45:09|0.554
11:45:11|0.55456
11:45:11|0.55456
11:45:12|0.55456
11:45:14|0.55569
11:45:14|0.55599
11:45:15|0.55588
11:45:17|0.55568
11:45:19|0.55568
11:45:20|0.55549
11:45:22|0.555
11:45:22|0.555
11:45:23|0.55569
11:45:25|0.55676
11:45:26|0.55624
11:45:28|0.55665
11:45:29|0.55642
11:45:30|0.55642
11:45:31|0.55505
11:45:32|0.55589
11:45:33|0.55589
11:45:34|0.55589
11:45:36|0.55456
11:45:37|0.5542
11:45:39|0.5542
11:45:40|0.55544
11:45:42|0.55544
11:45:43|0.55485
11:45:44|0.55481
11:45:44|0.55502
11:45:46|0.55494
11:45:47|0.55642
11:45:48|0.55485
11:45:48|0.554
11:45:50|0.55336
11:45:51|0.55501
11:45:52|0.55501
11:45:52|0.55501
11:45:53|0.55501
11:45:55|0.55501
11:45:56|0.55635
11:45:57|0.55651
11:45:58|0.55611
11:45:59|0.55626
11:46:00|0.55666
11:46:02|0.55666
11:46:02|0.55715
11:46:04|0.55638
11:46:04|0.55599
11:46:06|0.55692
11:46:07|0.55517
11:46:08|0.55649
11:46:09|0.55649
11:46:09|0.55638
11:46:10|0.55639
11:46:12|0.55639
11:46:13|0.55706
11:46:13|0.55706
11:46:15|0.55706
11:46:16|0.55711
11:46:17|0.55711
11:46:19|0.557
11:46:21|0.557
11:46:21|0.557
11:46:23|0.557
11:46:24|0.557
11:46:26|0.557
11:46:27|0.557
11:46:27|0.557
11:46:28|0.557
11:46:30|0.557
11:46:31|0.557
11:46:32|0.557
11:46:34|0.557
11:46:34|0.557
11:46:35|0.557
11:46:37|0.557
11:46:38|0.557
11:46:40|0.557
11:46:40|0.55648
11:46:41|0.55648
11:46:42|0.557
11:46:43|0.5565
11:46:44|0.5565
11:46:45|0.557
11:46:46|0.557
11:46:48|0.557
11:46:48|0.55689
11:46:49|0.557
11:46:50|0.55669
11:46:51|0.55669
11:46:52|0.55657
11:46:53|0.55711
11:46:54|0.55711
11:46:56|0.55609
11:46:56|0.55609
11:46:57|0.55609
11:46:58|0.55609
11:46:59|0.55609
11:47:00|0.55664
11:47:01|0.55664
11:47:02|0.55664
11:47:03|0.55577
11:47:05|0.5557
11:47:06|0.5557
11:47:07|0.5557
11:47:08|0.5558
11:47:09|0.5558
11:47:10|0.55551
11:47:11|0.55551
11:47:12|0.55634
11:47:13|0.55613
11:47:14|0.5555
11:47:16|0.5545
11:47:17|0.5545
11:47:17|0.5545
11:47:20|0.55433
11:47:21|0.55433
11:47:22|0.55502
11:47:23|0.55433
11:47:23|0.5542
11:47:25|0.5542
11:47:27|0.5542
11:47:28|0.55336
11:47:29|0.55419
11:47:30|0.55419
11:47:32|0.5542
11:47:33|0.55513
11:47:34|0.55439
11:47:35|0.55439
11:47:35|0.55439
11:47:37|0.55429
11:47:38|0.5545
11:47:39|0.5545
11:47:40|0.5545
11:47:41|0.5543
11:47:43|0.5543
11:47:43|0.5543
11:47:45|0.55393
11:47:46|0.55393
11:47:46|0.55393
11:47:47|0.55393
11:47:49|0.5531
11:47:49|0.5531
11:47:51|0.55351
11:47:51|0.55469
11:47:52|0.55469
11:47:53|0.55469
11:47:55|0.55506
11:47:55|0.55506
11:47:57|0.5532
11:47:57|0.5532
11:47:59|0.5532
11:47:59|0.55278
11:48:01|0.55278
11:48:01|0.55278
11:48:03|0.55307
11:48:03|0.55317
11:48:05|0.55317
11:48:06|0.55314
11:48:07|0.55314
11:48:07|0.55314
11:48:08|0.55314
11:48:09|0.55275
11:48:10|0.55275
11:48:11|0.55275
11:48:13|0.55349
11:48:14|0.55349
11:48:14|0.55349
11:48:17|0.55314
11:48:17|0.55314
11:48:18|0.55338
11:48:20|0.55338
11:48:22|0.55338
11:48:23|0.55414
11:48:24|0.55416
11:48:26|0.55416
11:48:27|0.55308
11:48:28|0.55275
11:48:30|0.55275
11:48:30|0.55322
11:48:31|0.55322
11:48:33|0.55358
11:48:34|0.55358
11:48:35|0.55358
11:48:36|0.55358
11:48:37|0.55358
11:48:38|0.55275
11:48:39|0.55299
11:48:41|0.55178
11:48:42|0.55127
11:48:43|0.55116
11:48:43|0.55106
11:48:44|0.55156
11:48:46|0.55093
11:48:47|0.5505
11:48:47|0.55071
11:48:48|0.55071
11:48:49|0.55106
11:48:50|0.5505
11:48:51|0.5504
11:48:53|0.5504
11:48:53|0.5504
11:48:55|0.55097
11:48:55|0.55097
11:48:57|0.5504
11:48:58|0.5504
11:48:58|0.5504
11:49:00|0.5504
11:49:00|0.5504
11:49:02|0.5504
11:49:02|0.5504
11:49:04|0.5504
11:49:05|0.5504
11:49:06|0.55081
11:49:07|0.55081
11:49:09|0.55035
11:49:09|0.55035
11:49:11|0.55118
11:49:12|0.55281
11:49:13|0.55281
11:49:15|0.55206
11:49:15|0.55104
11:49:17|0.55104
11:49:18|0.55165
11:49:18|0.55051
11:49:19|0.55071
11:49:21|0.55071
11:49:22|0.55105
11:49:24|0.55105
11:49:25|0.55105
11:49:26|0.54954
11:49:27|0.54987
11:49:28|0.54935
11:49:29|0.55006
11:49:30|0.55006
11:49:31|0.55006
11:49:32|0.55006
11:49:33|0.55006
11:49:34|0.55035
11:49:35|0.55035
11:49:36|0.55035
11:49:37|0.55035
11:49:38|0.55035
11:49:39|0.54925
11:49:40|0.54925
11:49:41|0.5494
11:49:42|0.54931
11:49:43|0.54989
11:49:45|0.55084
11:49:45|0.54923
11:49:46|0.54849
11:49:47|0.54849
11:49:48|0.54875
11:49:49|0.54875
11:49:50|0.54875
11:49:51|0.54836
11:49:52|0.54807
11:49:53|0.549
11:49:54|0.54972
11:49:55|0.54883
11:49:56|0.54874
11:49:58|0.54972
11:49:59|0.54834
11:50:01|0.54876
11:50:01|0.54834
11:50:02|0.54874
11:50:04|0.548
11:50:05|0.54824
11:50:06|0.54824
11:50:07|0.54824
11:50:08|0.54824
11:50:09|0.54788
11:50:10|0.54781
11:50:11|0.54784
11:50:12|0.54784
11:50:13|0.54821
11:50:15|0.547
11:50:16|0.54798
11:50:17|0.54798
11:50:18|0.54798
11:50:19|0.54798
11:50:20|0.54749
11:50:21|0.54834
11:50:23|0.54876
11:50:24|0.55023
11:50:26|0.54744
11:50:27|0.54872
11:50:28|0.54872
11:50:30|0.54872
11:50:31|0.54919
11:50:31|0.54931
11:50:33|0.54931
11:50:34|0.55034
11:50:34|0.55105
11:50:35|0.55116
11:50:37|0.55146
11:50:39|0.55195
11:50:39|0.55085
11:50:40|0.55141
11:50:42|0.55143
11:50:42|0.5512
11:50:43|0.5512
11:50:44|0.5512
11:50:46|0.55123
11:50:46|0.55127
11:50:48|0.55127
11:50:48|0.55127
11:50:49|0.55127
11:50:51|0.55143
11:50:51|0.55216
11:50:54|0.55158
11:50:54|0.55158
11:50:55|0.55158
11:50:56|0.55158
11:50:57|0.55158
11:50:58|0.55158
11:50:59|0.55158
11:51:00|0.55158
11:51:01|0.55146
11:51:02|0.55088
11:51:03|0.55088
11:51:04|0.55005
11:51:06|0.55064
11:51:07|0.55043
11:51:07|0.55064
11:51:10|0.55064
11:51:10|0.55064
11:51:11|0.55064
11:51:12|0.55071
11:51:14|0.55071
11:51:14|0.55105
11:51:15|0.55103
11:51:16|0.55
11:51:17|0.55056
11:51:18|0.55056
11:51:20|0.55056
11:51:21|0.55079
11:51:22|0.55092
11:51:23|0.55089
11:51:25|0.55089
11:51:25|0.55105
11:51:27|0.54985
11:51:29|0.55082
11:51:29|0.55022
11:51:30|0.552
11:51:32|0.55056
11:51:32|0.55061
11:51:34|0.55061
11:51:35|0.55061
11:51:36|0.5505
11:51:38|0.55051
11:51:39|0.55124
11:51:40|0.55124
11:51:41|0.5509
11:51:41|0.55124
11:51:42|0.55102
11:51:44|0.55102
11:51:45|0.55102
11:51:46|0.55102
11:51:46|0.55104
11:51:47|0.55102
11:51:49|0.55102
11:51:50|0.55177
11:51:51|0.55177
11:51:52|0.55177
11:51:53|0.55177
11:51:53|0.55177
11:51:54|0.5526
11:51:56|0.55188
11:51:56|0.55196
11:51:57|0.55196
11:51:58|0.5525
11:51:59|0.55221
11:52:00|0.55221
11:52:01|0.55221
11:52:03|0.55139
11:52:03|0.55189
11:52:04|0.55061
11:52:05|0.55161
11:52:07|0.55161
11:52:07|0.55161
11:52:09|0.55113
11:52:09|0.55113
11:52:11|0.55113
11:52:11|0.55113
11:52:13|0.55061
11:52:13|0.55205
11:52:14|0.55188
11:52:15|0.55259
11:52:16|0.55247
11:52:18|0.5524
11:52:19|0.55143
11:52:19|0.55309
11:52:22|0.55228
11:52:22|0.55206
11:52:23|0.55335
11:52:24|0.55113
11:52:25|0.5524
11:52:26|0.55176
11:52:28|0.55206
11:52:29|0.55211
11:52:30|0.55211
11:52:31|0.55211
11:52:32|0.55211
11:52:33|0.55211
11:52:34|0.55211
11:52:36|0.55211
11:52:36|0.55211
11:52:38|0.55211
11:52:39|0.55259
11:52:39|0.55259
11:52:41|0.55259
11:52:42|0.55259
11:52:43|0.55278
11:52:44|0.55255
11:52:45|0.55255
11:52:46|0.55292
11:52:47|0.55255
11:52:48|0.552
11:52:48|0.552
11:52:50|0.552
11:52:50|0.552
11:52:51|0.552
11:52:53|0.55242
11:52:54|0.55242
11:52:56|0.55228
11:52:56|0.55218
11:52:57|0.55
11:52:58|0.55
11:52:59|0.54959
11:53:00|0.54959
11:53:01|0.54959
11:53:03|0.55
11:53:04|0.55
11:53:05|0.55
11:53:05|0.55082
11:53:08|0.55082
11:53:09|0.55135
11:53:10|0.55135
11:53:11|0.55135
11:53:12|0.55135
11:53:13|0.55135
11:53:14|0.55135
11:53:15|0.55114
11:53:16|0.55114
11:53:17|0.55114
11:53:18|0.55108
11:53:19|0.55114
11:53:20|0.55114
11:53:21|0.55135
11:53:22|0.55135
11:53:23|0.55135
11:53:24|0.55196
11:53:26|0.55136
11:53:28|0.55189
11:53:30|0.5519
11:53:30|0.55189
11:53:32|0.55187
11:53:33|0.55149
11:53:34|0.55152
11:53:35|0.55173
11:53:36|0.55139
11:53:37|0.55139
11:53:38|0.55139
11:53:39|0.55139
11:53:40|0.55134
11:53:41|0.55134
11:53:42|0.55134
11:53:43|0.55134
11:53:44|0.55134
11:53:45|0.55134
11:53:46|0.55134
11:53:47|0.55149
11:53:48|0.55149
11:53:49|0.55149
11:53:50|0.55248
11:53:51|0.55231
11:53:52|0.55231
11:53:53|0.55256
11:53:54|0.55256
11:53:55|0.55256
11:53:56|0.55212
11:53:57|0.55212
11:53:58|0.55212
11:53:59|0.55212
11:54:00|0.55212
11:54:01|0.55212
11:54:02|0.55198
11:54:03|0.55198
11:54:05|0.55084
11:54:06|0.55077
11:54:07|0.55077
11:54:08|0.55128
11:54:09|0.55128
11:54:10|0.55128
11:54:12|0.55128
11:54:13|0.55128
11:54:15|0.552
11:54:15|0.552
11:54:16|0.553
11:54:17|0.553
11:54:18|0.55285
11:54:19|0.55272
11:54:20|0.55198
11:54:22|0.55198
11:54:23|0.552
11:54:24|0.552
11:54:25|0.55209
11:54:27|0.55209
11:54:28|0.5527
11:54:30|0.5527
11:54:32|0.5527
11:54:33|0.5527
11:54:34|0.5527
11:54:35|0.55259
11:54:35|0.55207
11:54:36|0.55207
11:54:37|0.55205
11:54:38|0.55307
11:54:40|0.55307
11:54:41|0.55307
11:54:42|0.55241
11:54:43|0.55241
11:54:43|0.55241
11:54:44|0.55189
11:54:46|0.55128
11:54:47|0.55128
11:54:48|0.55128
11:54:49|0.55221
11:54:50|0.55206
11:54:51|0.5523
11:54:52|0.5523
11:54:53|0.5523
11:54:54|0.5523
11:54:55|0.55194
11:54:56|0.55241
11:54:57|0.55332
11:54:58|0.55287
11:54:59|0.55329
11:55:01|0.55272
11:55:01|0.55256
11:55:03|0.55193
11:55:03|0.55193
11:55:05|0.55331
11:55:06|0.55331
11:55:08|0.55251
11:55:08|0.55251
11:55:10|0.55294
11:55:10|0.55296
11:55:12|0.55316
11:55:13|0.55357
11:55:14|0.55322
11:55:14|0.55369
11:55:15|0.55343
11:55:16|0.55343
11:55:17|0.55419
11:55:18|0.55399
11:55:19|0.55379
11:55:22|0.5542
11:55:22|0.55385
11:55:24|0.55385
11:55:25|0.55393
11:55:26|0.55393
11:55:28|0.55393
11:55:30|0.55393
11:55:31|0.55422
11:55:33|0.55422
11:55:34|0.55422
11:55:34|0.55422
11:55:36|0.55433
11:55:37|0.55433
11:55:38|0.55433
11:55:40|0.55447
11:55:40|0.55519
11:55:41|0.55514
11:55:42|0.55528
11:55:43|0.55528
11:55:45|0.55528
11:55:45|0.55599
11:55:46|0.5556
11:55:47|0.55552
11:55:49|0.555
11:55:49|0.5555
11:55:50|0.55514
11:55:51|0.55514
11:55:52|0.55514
11:55:53|0.55514
11:55:54|0.5555
11:55:56|0.55491
11:55:56|0.55491
11:55:58|0.55356
11:55:58|0.55356
11:55:59|0.55422
11:56:00|0.55475
11:56:01|0.55471
11:56:02|0.55465
11:56:03|0.55508
11:56:06|0.55486
11:56:06|0.55509
11:56:07|0.55509
11:56:09|0.55545
11:56:09|0.5555
11:56:11|0.55525
11:56:12|0.55525
11:56:12|0.55596
11:56:13|0.55525
11:56:15|0.55525
11:56:16|0.55525
11:56:17|0.55535
11:56:18|0.55685
11:56:19|0.55648
11:56:21|0.55648
11:56:23|0.55654
11:56:24|0.55621
11:56:24|0.55621
11:56:25|0.55676
11:56:27|0.55611
11:56:28|0.55709
11:56:29|0.55722
11:56:30|0.55722
11:56:31|0.55688
11:56:33|0.55684
11:56:34|0.55684
11:56:34|0.55722
11:56:35|0.55722
11:56:37|0.55722
11:56:38|0.55722
11:56:39|0.55722
11:56:40|0.55722
11:56:41|0.55689
11:56:42|0.55722
11:56:43|0.55887
11:56:44|0.55797
11:56:45|0.55805
11:56:46|0.55773
11:56:47|0.55878
11:56:48|0.5585
11:56:49|0.5585
11:56:50|0.5585
11:56:51|0.55808
11:56:52|0.5579
11:56:53|0.55765
11:56:54|0.55827
11:56:55|0.5581
11:56:56|0.5581
11:56:57|0.55802
11:56:58|0.55752
11:56:59|0.55811
11:57:00|0.55811
11:57:01|0.55788
11:57:02|0.55788
11:57:03|0.55798
11:57:05|0.5572
11:57:05|0.5572
11:57:07|0.55742
11:57:07|0.55722
11:57:09|0.55722
11:57:09|0.55734
11:57:11|0.55743
11:57:12|0.55743
11:57:13|0.55771
11:57:14|0.55771
11:57:14|0.55771
11:57:16|0.55785
11:57:17|0.55755
11:57:17|0.55786
11:57:19|0.55798
11:57:20|0.55795
11:57:21|0.55795
11:57:21|0.55768
11:57:23|0.55722
11:57:24|0.55709
11:57:25|0.55709
11:57:26|0.557
11:57:26|0.557
11:57:28|0.557
11:57:29|0.55727
11:57:31|0.5565
11:57:32|0.55547
11:57:33|0.55542
11:57:33|0.55542
11:57:36|0.5564
11:57:37|0.55812
11:57:37|0.55812
11:57:39|0.55812
11:57:40|0.55722
11:57:41|0.55722
11:57:42|0.55722
11:57:43|0.55722
11:57:44|0.55715
11:57:46|0.55715
11:57:47|0.55715
11:57:48|0.55715
11:57:49|0.55715
11:57:50|0.55715
11:57:51|0.55715
11:57:52|0.5571
11:57:54|0.5571
11:57:54|0.5571
11:57:55|0.5571
11:57:56|0.5571
11:57:58|0.557
11:57:58|0.55737
11:58:00|0.55664
11:58:00|0.55689
11:58:01|0.55713
11:58:02|0.55588
11:58:03|0.55604
11:58:05|0.55604
11:58:05|0.55613
11:58:06|0.55613
11:58:07|0.55613
11:58:10|0.55613
11:58:11|0.55613
11:58:11|0.55559
11:58:12|0.555
11:58:14|0.555
11:58:15|0.55559
11:58:17|0.55559
11:58:19|0.55559
11:58:20|0.55512
11:58:21|0.55509
11:58:22|0.55509
11:58:23|0.55509
11:58:24|0.55531
11:58:25|0.555
11:58:26|0.555
11:58:27|0.55531
11:58:28|0.55611
11:58:29|0.55611
11:58:30|0.55611
11:58:31|0.55611
11:58:33|0.55611
11:58:35|0.55557
11:58:37|0.55557
11:58:37|0.55557
11:58:38|0.55488
11:58:39|0.55488
11:58:40|0.55484
11:58:42|0.55449
11:58:42|0.55449
11:58:43|0.55449
11:58:44|0.55418
11:58:46|0.55388
11:58:46|0.55388
11:58:47|0.55486
11:58:48|0.55486
11:58:49|0.55486
11:58:50|0.55486
11:58:51|0.55509
11:58:52|0.55509
11:58:53|0.55526
11:58:54|0.55528
11:58:55|0.55521
11:58:56|0.55521
11:58:57|0.55575
11:58:58|0.55575
11:58:59|0.55528
11:59:00|0.55526
11:59:01|0.55526
11:59:02|0.55477
11:59:04|0.5561
11:59:05|0.55586
11:59:06|0.55586
11:59:07|0.55586
11:59:08|0.55586
11:59:09|0.55586
11:59:10|0.55503
11:59:11|0.55503
11:59:11|0.55427
11:59:13|0.55427
11:59:14|0.55372
11:59:16|0.55372
11:59:16|0.5544
11:59:17|0.5544
11:59:19|0.55423
11:59:19|0.55426
11:59:21|0.553
11:59:22|0.553
11:59:23|0.553
11:59:24|0.553
11:59:25|0.55381
11:59:25|0.55312
11:59:27|0.55386
11:59:27|0.55386
11:59:28|0.55386
11:59:29|0.55386
11:59:31|0.55386
11:59:33|0.55316
11:59:34|0.55316
11:59:35|0.55344
11:59:37|0.55344
11:59:38|0.553
11:59:39|0.553
11:59:39|0.553
11:59:41|0.55401
11:59:42|0.5538
11:59:42|0.5538
11:59:43|0.5538
11:59:44|0.5538
11:59:46|0.5538
11:59:47|0.55383
11:59:47|0.55383
11:59:49|0.55383
11:59:50|0.55343
11:59:51|0.55343
11:59:52|0.55343
11:59:53|0.55343
11:59:54|0.55343
11:59:54|0.55349
11:59:55|0.55349
11:59:57|0.55349
11:59:57|0.55349
11:59:59|0.55349
11:59:59|0.55349
12:00:02|0.55349
12:00:03|0.55349
12:00:04|0.55349
12:00:05|0.55349
12:00:06|0.55254
12:00:07|0.55245
12:00:08|0.55267
12:00:09|0.55264
12:00:11|0.55264
12:00:12|0.55264
12:00:13|0.55269
12:00:15|0.55269
12:00:16|0.55301
12:00:16|0.55269
12:00:17|0.55411
12:00:19|0.55411
12:00:20|0.55411
12:00:20|0.55411
12:00:22|0.55411
12:00:23|0.55411
12:00:24|0.55465
12:00:25|0.55488
12:00:26|0.55488
12:00:27|0.55488
12:00:27|0.55481
12:00:30|0.55481
12:00:30|0.55481
12:00:32|0.55481
12:00:33|0.55561
12:00:35|0.55566
12:00:36|0.55566
12:00:37|0.55566
12:00:39|0.55566
12:00:41|0.55629
12:00:41|0.55629
12:00:42|0.5564
12:00:44|0.5564
12:00:46|0.55639
12:00:47|0.55639
12:00:49|0.55639
12:00:49|0.55639
12:00:52|0.55638
12:00:53|0.55604
12:00:55|0.55587
12:00:56|0.55638
12:00:57|0.55638
12:00:58|0.55604
12:00:58|0.55604
12:01:00|0.55604
12:01:01|0.55604
12:01:01|0.55606
12:01:03|0.55606
12:01:04|0.55606
12:01:04|0.55638
12:01:06|0.55638
12:01:06|0.5564
12:01:07|0.5564
12:01:08|0.5564
12:01:11|0.55641
12:01:11|0.55641
12:01:13|0.55648
12:01:13|0.55648
12:01:14|0.55638
12:01:15|0.55638
12:01:16|0.55648
12:01:17|0.55648
12:01:18|0.55648
12:01:20|0.55648
12:01:20|0.555
12:01:22|0.555
12:01:23|0.55401
12:01:24|0.55401
12:01:26|0.55299
12:01:26|0.55408
12:01:27|0.55408
12:01:28|0.55408
12:01:29|0.55408
12:01:30|0.55408
12:01:32|0.555
12:01:33|0.55457
12:01:35|0.55457
12:01:37|0.55521
12:01:38|0.55521
12:01:40|0.55515
12:01:42|0.55515
12:01:43|0.55515
12:01:45|0.55515
12:01:46|0.55525
12:01:47|0.55525
12:01:48|0.55525
12:01:49|0.55525
12:01:50|0.55525
12:01:51|0.55525
12:01:53|0.55525
12:01:54|0.55525
12:01:54|0.55525
12:01:56|0.55513
12:01:57|0.555
12:01:58|0.55445
12:01:59|0.55445
12:02:00|0.55445
12:02:01|0.55364
12:02:02|0.5539
12:02:03|0.55445
12:02:04|0.5542
12:02:06|0.55565
12:02:07|0.55565
12:02:08|0.55565
12:02:09|0.55565
12:02:10|0.55565
12:02:11|0.55565
12:02:12|0.55565
12:02:13|0.55525
12:02:14|0.55525
12:02:15|0.55468
12:02:16|0.55468
12:02:16|0.55468
12:02:18|0.55468
12:02:19|0.55468
12:02:20|0.55468
12:02:20|0.55468
12:02:22|0.55468
12:02:22|0.55468
12:02:25|0.55468
12:02:25|0.554
12:02:26|0.554
12:02:28|0.554
12:02:28|0.554
12:02:29|0.554
12:02:30|0.554
12:02:31|0.554
12:02:32|0.554
12:02:35|0.554
12:02:36|0.55417
12:02:38|0.55354
12:02:40|0.55354
12:02:41|0.55354
12:02:42|0.55354
12:02:43|0.55399
12:02:45|0.55399
12:02:46|0.55399
12:02:48|0.55399
12:02:49|0.55376
12:02:50|0.55398
12:02:51|0.55398
12:02:52|0.55398
12:02:53|0.55398
12:02:55|0.55398
12:02:56|0.55398
12:02:57|0.55398
12:02:58|0.55398
12:02:59|0.55398
12:03:00|0.55398
12:03:00|0.55398
12:03:02|0.55398
12:03:03|0.55398
12:03:04|0.55398
12:03:05|0.55346
12:03:06|0.55346
12:03:07|0.55245
12:03:08|0.55322
12:03:09|0.55322
12:03:10|0.55291
12:03:11|0.54986
12:03:13|0.55193
12:03:14|0.55272
12:03:15|0.55364
12:03:15|0.55313
12:03:17|0.55313
12:03:18|0.55313
12:03:19|0.55197
12:03:20|0.55197
12:03:21|0.55197
12:03:22|0.55197
12:03:23|0.55065
12:03:24|0.55149
12:03:25|0.55125
12:03:26|0.55065
12:03:27|0.55065
12:03:28|0.55065
12:03:29|0.55068
12:03:30|0.55068
12:03:31|0.55096
12:03:32|0.55096
12:03:33|0.55096
12:03:34|0.5508
12:03:36|0.5508
12:03:38|0.5508
12:03:38|0.5508
12:03:40|0.55037
12:03:41|0.55005
12:03:43|0.54996
12:03:43|0.55005
12:03:46|0.55031
12:03:47|0.55067
12:03:47|0.55067
12:03:49|0.55005
12:03:49|0.55011
12:03:51|0.55004
12:03:52|0.55004
12:03:52|0.55004
12:03:54|0.55007
12:03:54|0.55007
12:03:56|0.55004
12:03:56|0.55004
12:03:58|0.55004
12:03:59|0.55004
12:04:00|0.54974
12:04:01|0.55004
12:04:02|0.54965
12:04:03|0.54972
12:04:04|0.54972
12:04:05|0.54932
12:04:06|0.54919
12:04:07|0.5491
12:04:09|0.54939
12:04:10|0.548
12:04:11|0.54893
12:04:12|0.54893
12:04:13|0.5481
12:04:14|0.54828
12:04:15|0.54801
12:04:16|0.54801
12:04:18|0.54801
12:04:19|0.54801
12:04:19|0.548
12:04:20|0.54801
12:04:23|0.54801
12:04:23|0.54692
12:04:24|0.54792
12:04:25|0.54792
12:04:26|0.54781
12:04:28|0.54781
12:04:28|0.54919
12:04:29|0.54919
12:04:31|0.54843
12:04:31|0.54824
12:04:32|0.54903
12:04:33|0.54898
12:04:35|0.5484
12:04:36|0.54824
12:04:38|0.54824
12:04:38|0.54858
12:04:41|0.54967
12:04:41|0.54922
12:04:43|0.54922
12:04:44|0.54753
12:04:45|0.54753
12:04:46|0.54692
12:04:47|0.54772
12:04:47|0.54772
12:04:49|0.54687
12:04:50|0.54687
12:04:52|0.54687
12:04:52|0.54839
12:04:53|0.54839
12:04:55|0.54839
12:04:56|0.54839
12:04:57|0.54839
12:04:58|0.548
12:04:59|0.54839
12:05:01|0.54895
12:05:02|0.54931
12:05:03|0.54931
12:05:04|0.54987
12:05:05|0.54987
12:05:06|0.54987
12:05:07|0.54895
12:05:08|0.54895
12:05:09|0.549
12:05:10|0.54987
12:05:11|0.54938
12:05:12|0.54942
12:05:13|0.54942
12:05:14|0.54976
12:05:15|0.55
12:05:16|0.5503
12:05:17|0.55236
12:05:18|0.55236
12:05:19|0.55315
12:05:20|0.55158
12:05:21|0.55158
12:05:22|0.55366
12:05:23|0.55366
12:05:24|0.55288
12:05:25|0.55288
12:05:26|0.55288
12:05:27|0.55288
12:05:28|0.55288
12:05:29|0.55288
12:05:30|0.55372
12:05:31|0.55433
12:05:32|0.55433
12:05:33|0.55478
12:05:34|0.55403
12:05:35|0.55403
12:05:37|0.55423
12:05:39|0.55423
12:05:41|0.55423
12:05:42|0.55544
12:05:43|0.55515
12:05:45|0.55515
12:05:46|0.55576
12:05:47|0.55567
12:05:48|0.55604
12:05:50|0.55604
12:05:50|0.5558
12:05:52|0.5558
12:05:54|0.55648
12:05:55|0.55581
12:05:55|0.55581
12:05:57|0.55581
12:05:57|0.55585
12:05:58|0.55585
12:05:59|0.55585
12:06:00|0.55585
12:06:01|0.55636
12:06:02|0.5564
12:06:03|0.5558
12:06:05|0.55575
12:06:05|0.55575
12:06:06|0.5558
12:06:08|0.55574
12:06:08|0.55574
12:06:10|0.55574
12:06:10|0.55574
12:06:11|0.55506
12:06:13|0.55506
12:06:15|0.55471
12:06:15|0.556
12:06:16|0.5556
12:06:17|0.5556
12:06:18|0.5556
12:06:20|0.55471
12:06:21|0.55664
12:06:22|0.55664
12:06:22|0.55664
12:06:23|0.55664
12:06:24|0.55664
12:06:25|0.55664
12:06:26|0.55664
12:06:27|0.55664
12:06:28|0.55759
12:06:29|0.55759
12:06:30|0.55662
12:06:32|0.55662
12:06:32|0.55709
12:06:33|0.55709
12:06:35|0.55779
12:06:36|0.55779
12:06:37|0.55772
12:06:39|0.55786
12:06:40|0.55786
12:06:42|0.55653
12:06:43|0.55653
12:06:44|0.5572
12:06:45|0.55774
12:06:47|0.55837
12:06:48|0.5576
12:06:49|0.55768
12:06:50|0.55768
12:06:50|0.55768
12:06:51|0.55768
12:06:52|0.55768
12:06:53|0.55768
12:06:55|0.55732
12:06:55|0.55732
12:06:57|0.55732
12:06:57|0.55732
12:06:59|0.55732
12:07:00|0.55732
12:07:01|0.55732
12:07:02|0.55747
12:07:03|0.55685
12:07:05|0.55685
12:07:07|0.55685
12:07:08|0.55685
12:07:09|0.55685
12:07:10|0.55694
12:07:10|0.55694
12:07:12|0.55626
12:07:13|0.55626
12:07:14|0.556
12:07:15|0.55497
12:07:16|0.55452
12:07:17|0.55477
12:07:18|0.55477
12:07:19|0.55477
12:07:20|0.55477
12:07:21|0.55477
12:07:23|0.55477
12:07:24|0.55477
12:07:25|0.55477
12:07:26|0.55625
12:07:27|0.55625
12:07:27|0.55625
12:07:29|0.55625
12:07:29|0.55571
12:07:31|0.55665
12:07:33|0.55665
12:07:33|0.55625
12:07:34|0.55625
12:07:35|0.55625
12:07:36|0.55625
12:07:37|0.55625
12:07:39|0.55573
12:07:40|0.55573
12:07:41|0.55665
12:07:42|0.55709
12:07:43|0.55709
12:07:45|0.55764
12:07:47|0.55719
12:07:47|0.55719
12:07:48|0.55719
12:07:49|0.55719
12:07:52|0.55709
12:07:53|0.55709
12:07:55|0.55709
12:07:55|0.55709
12:07:56|0.55709
12:07:57|0.55764
12:07:59|0.55764
12:08:01|0.55764
12:08:01|0.55764
12:08:02|0.55764
12:08:03|0.55764
12:08:04|0.5565
12:08:05|0.55573
12:08:07|0.55573
12:08:08|0.55477
12:08:09|0.55477
12:08:10|0.55456
12:08:11|0.55456
12:08:12|0.55456
12:08:13|0.55456
12:08:14|0.55456
12:08:15|0.55456
12:08:16|0.55407
12:08:17|0.55488
12:08:18|0.55488
12:08:19|0.55394
12:08:20|0.55396
12:08:21|0.55414
12:08:22|0.55414
12:08:23|0.55414
12:08:24|0.55414
12:08:25|0.55414
12:08:27|0.55557
12:08:27|0.55557
12:08:29|0.55557
12:08:31|0.55557
12:08:31|0.55484
12:08:32|0.55464
12:08:33|0.55464
12:08:34|0.55464
12:08:35|0.55464
12:08:37|0.55463
12:08:38|0.55463
12:08:38|0.55463
12:08:40|0.55463
12:08:40|0.55463
12:08:42|0.55463
12:08:43|0.55463
12:08:45|0.55294
12:08:46|0.55247
12:08:47|0.55329
12:08:48|0.55329
12:08:49|0.55318
12:08:49|0.55318
12:08:51|0.55297
12:08:53|0.55292
12:08:53|0.55285
12:08:54|0.55285
12:08:55|0.55285
12:08:56|0.55285
12:08:57|0.55239
12:08:58|0.55277
12:08:59|0.55277
12:09:00|0.55277
12:09:01|0.55277
12:09:04|0.55277
12:09:05|0.55277
12:09:06|0.55318
12:09:06|0.55271
12:09:07|0.55271
12:09:08|0.55271
12:09:09|0.55271
12:09:11|0.55291
12:09:12|0.55328
12:09:14|0.55328
12:09:14|0.55278
12:09:16|0.55278
12:09:16|0.55278
12:09:17|0.5515
12:09:18|0.55202
12:09:19|0.55202
12:09:21|0.55197
12:09:22|0.55202
12:09:23|0.55227
12:09:24|0.5526
12:09:25|0.55217
12:09:26|0.552
12:09:27|0.552
12:09:28|0.552
12:09:29|0.552
12:09:30|0.552
12:09:31|0.552
12:09:32|0.552
12:09:33|0.552
12:09:34|0.552
12:09:35|0.55129
12:09:36|0.55129
12:09:37|0.55129
12:09:38|0.55129
12:09:40|0.55129
12:09:42|0.55129
12:09:42|0.55127
12:09:44|0.5513
12:09:45|0.5513
12:09:46|0.55143
12:09:47|0.5513
12:09:48|0.5513
12:09:50|0.55164
12:09:50|0.5513
12:09:52|0.5513
12:09:53|0.5513
12:09:53|0.5513
12:09:55|0.5513
12:09:55|0.5513
12:09:57|0.5513
12:09:58|0.5513
12:09:58|0.5513
12:10:00|0.55044
12:10:00|0.55044
12:10:01|0.54989
12:10:03|0.55028
12:10:04|0.55028
12:10:06|0.55038
12:10:07|0.55038
12:10:08|0.55038
12:10:09|0.55054
12:10:11|0.55054
12:10:12|0.55038
12:10:12|0.55038
12:10:14|0.55013
12:10:15|0.55013
12:10:16|0.55013
12:10:17|0.55
12:10:19|0.5504
12:10:20|0.54999
12:10:21|0.54999
12:10:23|0.54999
12:10:23|0.54999
12:10:24|0.54999
12:10:25|0.55083
12:10:26|0.55083
12:10:28|0.55083
12:10:29|0.55083
12:10:30|0.55083
12:10:31|0.55083
12:10:31|0.55083
12:10:32|0.55083
12:10:33|0.55083
12:10:34|0.55083
12:10:36|0.55083
12:10:37|0.55099
12:10:38|0.55099
12:10:39|0.55058
12:10:40|0.55034
12:10:42|0.55044
12:10:42|0.55057
12:10:43|0.55057
12:10:45|0.551
12:10:46|0.55074
12:10:48|0.55074
12:10:48|0.55074
12:10:50|0.55045
12:10:51|0.55045
12:10:51|0.551
12:10:52|0.551
12:10:54|0.55164
12:10:54|0.55164
12:10:56|0.55164
12:10:56|0.55271
12:10:57|0.55292
12:10:59|0.55395
12:11:00|0.55395
12:11:02|0.55462
12:11:03|0.55404
12:11:04|0.5541
12:11:04|0.5541
12:11:06|0.5541
12:11:07|0.55461
12:11:08|0.55478
12:11:09|0.55422
12:11:11|0.55474
12:11:11|0.55474
12:11:12|0.55448
12:11:13|0.55559
12:11:15|0.55574
12:11:16|0.55559
12:11:17|0.55559
12:11:18|0.55559
12:11:19|0.55559
12:11:20|0.5552
12:11:21|0.55478
12:11:22|0.55478
12:11:23|0.55485
12:11:24|0.55485
12:11:25|0.55485
12:11:26|0.55485
12:11:27|0.55564
12:11:28|0.55564
12:11:30|0.55595
12:11:31|0.55595
12:11:32|0.55595
12:11:33|0.55617
12:11:34|0.55597
12:11:35|0.55629
12:11:36|0.55629
12:11:37|0.55617
12:11:38|0.55564
12:11:39|0.55564
12:11:40|0.55564
12:11:40|0.55564
12:11:42|0.55645
12:11:42|0.55645
12:11:44|0.55575
12:11:44|0.55575
12:11:45|0.55575
12:11:48|0.55575
12:11:48|0.55567
12:11:49|0.55567
12:11:50|0.55567
12:11:51|0.55567
12:11:52|0.55567
12:11:53|0.55567
12:11:55|0.55567
12:11:55|0.55567
12:11:56|0.55567
12:11:57|0.55567
12:11:58|0.55567
12:11:59|0.55567
12:12:01|0.55643
12:12:01|0.55643
12:12:03|0.55643
12:12:03|0.55643
12:12:05|0.55604
12:12:06|0.55604
12:12:07|0.55604
12:12:08|0.55604
12:12:09|0.556
12:12:10|0.55576
12:12:10|0.55525
12:12:12|0.55525
12:12:13|0.55525
12:12:15|0.55525
12:12:15|0.55525
12:12:16|0.55525
12:12:17|0.55525
12:12:18|0.55582
12:12:19|0.55582
12:12:21|0.55582
12:12:21|0.55582
12:12:22|0.55515
12:12:23|0.55515
12:12:24|0.55515
12:12:25|0.55515
12:12:26|0.55515
12:12:27|0.55527
12:12:29|0.55527
12:12:30|0.55512
12:12:31|0.55512
12:12:32|0.55512
12:12:33|0.55537
12:12:34|0.55537
12:12:35|0.55537
12:12:36|0.55537
12:12:37|0.55497
12:12:38|0.55497
12:12:39|0.55497
12:12:40|0.55497
12:12:41|0.55497
12:12:42|0.55497
12:12:43|0.55497
12:12:45|0.55588
12:12:47|0.55541
12:12:49|0.55472
12:12:49|0.55472
12:12:50|0.55472
12:12:52|0.55472
12:12:54|0.55472
12:12:54|0.55472
12:12:55|0.55472
12:12:57|0.55472
12:12:58|0.55472
12:12:58|0.55472
12:13:00|0.55472
12:13:00|0.55472
12:13:01|0.55472
12:13:04|0.55549
12:13:04|0.55549
12:13:07|0.55549
12:13:08|0.55549
12:13:08|0.55549
12:13:10|0.55549
12:13:10|0.55549
12:13:11|0.55549
12:13:12|0.555
12:13:13|0.555
12:13:14|0.555
12:13:15|0.555
12:13:17|0.555
12:13:18|0.55524
12:13:19|0.55524
12:13:20|0.55524
12:13:21|0.55524
12:13:22|0.55524
12:13:23|0.55524
12:13:24|0.55501
12:13:25|0.55501
12:13:26|0.55501
12:13:27|0.55501
12:13:28|0.55501
12:13:29|0.55501
12:13:30|0.55501
12:13:31|0.55555
12:13:32|0.55555
12:13:33|0.55555
12:13:34|0.55555
12:13:35|0.55555
12:13:36|0.55555
12:13:37|0.55555
12:13:38|0.55555
12:13:39|0.55555
12:13:40|0.55596
12:13:41|0.55676
12:13:42|0.55715
12:13:43|0.55691
12:13:44|0.55691
12:13:46|0.55693
12:13:48|0.55672
12:13:50|0.55555
12:13:50|0.55555
12:13:52|0.55655
12:13:53|0.55655
12:13:54|0.55655
12:13:55|0.55655
12:13:56|0.55655
12:13:57|0.55655
12:13:58|0.55663
12:13:59|0.55663
12:14:00|0.55663
12:14:01|0.5558
12:14:03|0.5558
12:14:04|0.55615
12:14:05|0.55615
12:14:06|0.55615
12:14:07|0.55615
12:14:09|0.55615
12:14:10|0.55556
12:14:10|0.55556
12:14:11|0.55556
12:14:13|0.55556
12:14:15|0.55556
12:14:15|0.556
12:14:17|0.556
12:14:17|0.556
12:14:18|0.556
12:14:19|0.556
12:14:20|0.556
12:14:21|0.556
12:14:23|0.556
12:14:24|0.556
12:14:25|0.556
12:14:26|0.556
12:14:28|0.556
12:14:30|0.556
12:14:30|0.556
12:14:32|0.556
12:14:33|0.55567
12:14:33|0.55567
12:14:35|0.55614
12:14:35|0.55614
12:14:37|0.55614
12:14:38|0.55732
12:14:39|0.55726
12:14:39|0.55726
12:14:40|0.55768
12:14:42|0.55754
12:14:43|0.55749
12:14:44|0.55749
12:14:46|0.55749
12:14:47|0.55749
12:14:48|0.55749
12:14:49|0.55749
12:14:50|0.55749
12:14:51|0.55749
12:14:53|0.55749
12:14:54|0.55749
12:14:55|0.55749
12:14:56|0.55749
12:14:58|0.55749
12:14:58|0.55701
12:14:59|0.55701
12:15:00|0.55713
12:15:02|0.55713
12:15:03|0.55713
12:15:04|0.55713
12:15:04|0.55713
12:15:06|0.55713
12:15:06|0.55713
12:15:08|0.55713
12:15:08|0.55655
12:15:09|0.55625
12:15:10|0.55625
12:15:12|0.55676
12:15:12|0.55676
12:15:14|0.55676
12:15:16|0.557
12:15:16|0.557
12:15:17|0.557
12:15:18|0.55789
12:15:19|0.55789
12:15:20|0.55789
12:15:21|0.55789
12:15:23|0.55789
12:15:24|0.55767
12:15:25|0.55767
12:15:26|0.55767
12:15:27|0.55767
12:15:27|0.55667
12:15:29|0.55667
12:15:30|0.55713
12:15:31|0.55671
12:15:31|0.55671
12:15:33|0.556
12:15:35|0.55577
12:15:35|0.55577
12:15:36|0.55577
12:15:37|0.55577
12:15:38|0.55577
12:15:39|0.55577
12:15:40|0.55604
12:15:41|0.55604
12:15:42|0.55604
12:15:43|0.55604
12:15:45|0.55604
12:15:45|0.55604
12:15:47|0.55604
12:15:48|0.55604
12:15:49|0.55604
12:15:51|0.55604
12:15:53|0.55713
12:15:55|0.55799
12:15:55|0.55799
12:15:56|0.55799
12:15:57|0.55799
12:15:58|0.55799
12:15:59|0.55799
12:16:00|0.55784
12:16:01|0.55679
12:16:02|0.55742
12:16:04|0.55655
12:16:05|0.55665
12:16:06|0.55606
12:16:07|0.55606
12:16:08|0.55606
12:16:09|0.55606
12:16:10|0.55606
12:16:11|0.55678
12:16:12|0.55678
12:16:13|0.55682
12:16:14|0.55682
12:16:15|0.55682
12:16:16|0.55682
12:16:17|0.55682
12:16:18|0.55682
12:16:19|0.55682
12:16:20|0.55682
12:16:21|0.55682
12:16:22|0.55682
12:16:24|0.55682
12:16:25|0.55682
12:16:25|0.55682
12:16:27|0.55682
12:16:27|0.55682
12:16:29|0.55682
12:16:30|0.55679
12:16:31|0.55679
12:16:32|0.55677
12:16:33|0.55705
12:16:33|0.55707
12:16:35|0.55707
12:16:36|0.55707
12:16:37|0.55677
12:16:38|0.55677
12:16:39|0.55677
12:16:39|0.55677
12:16:41|0.55601
12:16:42|0.55601
12:16:42|0.55601
12:16:44|0.55601
12:16:45|0.55625
12:16:45|0.55625
12:16:47|0.55607
12:16:49|0.55618
12:16:49|0.55618
12:16:50|0.55618
12:16:51|0.55618
12:16:52|0.55618
12:16:53|0.55618
12:16:54|0.55618
12:16:55|0.55618
12:16:56|0.55618
12:16:57|0.55754
12:16:59|0.55745
12:17:00|0.55745
12:17:01|0.55745
12:17:02|0.55745
12:17:03|0.55745
12:17:04|0.55745
12:17:05|0.55745
12:17:06|0.55745
12:17:07|0.55745
12:17:08|0.55745
12:17:09|0.557
12:17:10|0.55643
12:17:11|0.55643
12:17:12|0.55643
12:17:13|0.55643
12:17:14|0.55643
12:17:15|0.55643
12:17:16|0.55701
12:17:17|0.55701
12:17:19|0.557
12:17:20|0.557
12:17:21|0.55679
12:17:22|0.55679
12:17:23|0.55604
12:17:24|0.55604
12:17:25|0.55613
12:17:26|0.55613
12:17:27|0.55613
12:17:28|0.55613
12:17:29|0.55613
12:17:30|0.55613
12:17:31|0.55613
12:17:33|0.55613
12:17:33|0.55657
12:17:35|0.55657
12:17:35|0.55657
12:17:36|0.55657
12:17:37|0.55657
12:17:38|0.55657
12:17:39|0.55657
12:17:40|0.55657
12:17:42|0.55657
12:17:42|0.55657
12:17:43|0.55678
12:17:44|0.55678
12:17:45|0.55622
12:17:46|0.55622
12:17:47|0.55622
12:17:48|0.55622
12:17:51|0.55647
12:17:51|0.556
12:17:52|0.556
12:17:54|0.556
12:17:54|0.55525
12:17:56|0.55525
12:17:57|0.55525
12:17:58|0.55525
12:17:59|0.55518
12:18:00|0.55518
12:18:01|0.55518
12:18:02|0.55518
12:18:03|0.55518
12:18:05|0.55555
12:18:06|0.55478
12:18:07|0.55478
12:18:08|0.55478
12:18:09|0.5544
12:18:10|0.5544
12:18:11|0.5544
12:18:12|0.5544
12:18:13|0.5544
12:18:14|0.5544
12:18:15|0.5553
12:18:16|0.55551
12:18:18|0.55525
12:18:19|0.55525
12:18:19|0.55523
12:18:21|0.55523
12:18:21|0.55523
12:18:22|0.55523
12:18:23|0.55523
12:18:26|0.55523
12:18:28|0.55456
12:18:28|0.55456
12:18:29|0.55456
12:18:30|0.55456
12:18:31|0.55456
12:18:32|0.55456
12:18:33|0.55456
12:18:34|0.55456
12:18:36|0.55456
12:18:37|0.5544
12:18:38|0.55442
12:18:39|0.55407
12:18:40|0.55452
12:18:41|0.55452
12:18:42|0.55452
12:18:43|0.55452
12:18:45|0.55454
12:18:46|0.55454
12:18:46|0.55454
12:18:48|0.55454
12:18:48|0.55454
12:18:51|0.55454
12:18:52|0.55402
12:18:54|0.55402
12:18:54|0.55402
12:18:56|0.55402
12:18:57|0.55402
12:18:58|0.55402
12:18:59|0.55402
12:19:00|0.55402
12:19:00|0.55452
12:19:02|0.5546
12:19:03|0.55474
12:19:04|0.55474
12:19:05|0.55474
12:19:06|0.55474
12:19:07|0.55459
12:19:08|0.55459
12:19:09|0.55535
12:19:10|0.55535
12:19:11|0.55535
12:19:12|0.55535
12:19:13|0.55508
12:19:14|0.55508
12:19:16|0.55532
12:19:16|0.55532
12:19:18|0.55532
12:19:19|0.55532
12:19:20|0.55479
12:19:20|0.55479
12:19:22|0.55479
12:19:23|0.55463
12:19:24|0.55463
12:19:25|0.55463
12:19:27|0.55463
12:19:29|0.55463
12:19:29|0.55463
12:19:30|0.55463
12:19:31|0.55532
12:19:32|0.55532
12:19:33|0.55532
12:19:35|0.55532
12:19:36|0.55532
12:19:38|0.55532
12:19:39|0.55387
12:19:40|0.55387
12:19:41|0.55387
12:19:41|0.55387
12:19:43|0.55387
12:19:44|0.55387
12:19:45|0.55387
12:19:45|0.55387
12:19:47|0.55387
12:19:48|0.55431
12:19:49|0.55431
12:19:50|0.55431
12:19:51|0.55431
12:19:52|0.55433
12:19:53|0.55433
12:19:54|0.55433
12:19:55|0.55433
12:19:57|0.55433
12:19:57|0.55387
12:19:59|0.55387
12:19:59|0.55387
12:20:00|0.55387
12:20:01|0.55387
12:20:03|0.55387
12:20:03|0.55387
12:20:04|0.55387
12:20:06|0.55393
12:20:07|0.55393
12:20:09|0.55393
12:20:10|0.55393
12:20:11|0.55465
12:20:11|0.55478
12:20:13|0.55433
12:20:14|0.55433
12:20:15|0.55433
12:20:17|0.55227
12:20:19|0.55227
12:20:19|0.55321
12:20:20|0.55301
12:20:21|0.55301
12:20:22|0.55301
12:20:24|0.55301
12:20:24|0.55281
12:20:25|0.55216
12:20:26|0.55313
12:20:27|0.55313
12:20:28|0.55313
12:20:29|0.55313
12:20:30|0.55313
12:20:31|0.55313
12:20:32|0.55313
12:20:33|0.55313
12:20:34|0.55313
12:20:35|0.55313
12:20:36|0.55209
12:20:38|0.55209
12:20:39|0.55302
12:20:40|0.55302
12:20:41|0.55302
12:20:42|0.552
12:20:43|0.55262
12:20:44|0.55262
12:20:45|0.55262
12:20:46|0.55262
12:20:47|0.55262
12:20:48|0.55262
12:20:49|0.55262
12:20:50|0.55262
12:20:51|0.55133
12:20:53|0.55133
12:20:54|0.55133
12:20:55|0.55133
12:20:55|0.55133
12:20:57|0.55133
12:20:59|0.55133
12:20:59|0.55246
12:21:01|0.55246
12:21:02|0.55393
12:21:03|0.55393
12:21:04|0.55393
12:21:05|0.55393
12:21:06|0.55393
12:21:07|0.55393
12:21:08|0.55405
12:21:10|0.55332
12:21:11|0.55332
12:21:11|0.55332
12:21:13|0.55332
12:21:13|0.55418
12:21:16|0.55418
12:21:17|0.55368
12:21:18|0.55357
12:21:19|0.55357
12:21:20|0.55357
12:21:21|0.55357
12:21:21|0.55357
12:21:22|0.55453
12:21:25|0.55391
12:21:25|0.55391
12:21:27|0.55332
12:21:28|0.55502
12:21:29|0.55502
12:21:29|0.55502
12:21:31|0.55502
12:21:31|0.55502
12:21:33|0.55502
12:21:33|0.55502
12:21:35|0.55502
12:21:37|0.55502
12:21:38|0.55406
12:21:39|0.55406
12:21:40|0.55406
12:21:41|0.55406
12:21:42|0.55406
12:21:43|0.55391
12:21:44|0.55391
12:21:45|0.55379
12:21:46|0.55379
12:21:47|0.55379
12:21:48|0.55379
12:21:49|0.55332
12:21:50|0.55346
12:21:51|0.55346
12:21:52|0.55346
12:21:53|0.55346
12:21:55|0.55346
12:21:56|0.55346
12:21:57|0.55346
12:21:59|0.55346
12:22:01|0.55346
12:22:02|0.55367
12:22:03|0.55367
12:22:04|0.55367
12:22:06|0.55367
12:22:06|0.55367
12:22:08|0.55367
12:22:08|0.55367
12:22:10|0.55464
12:22:12|0.55393
12:22:13|0.55393
12:22:14|0.55393
12:22:16|0.5535
12:22:16|0.5535
12:22:18|0.5535
12:22:18|0.5535
12:22:19|0.55352
12:22:22|0.5541
12:22:22|0.5541
12:22:24|0.55351
12:22:25|0.55351
12:22:26|0.55351
12:22:27|0.55451
12:22:29|0.55397
12:22:29|0.55397
12:22:31|0.55397
12:22:33|0.55397
12:22:33|0.55397
12:22:34|0.55384
12:22:35|0.55384
12:22:37|0.55384
12:22:38|0.55384
12:22:39|0.55384
12:22:40|0.55384
12:22:41|0.55384
12:22:43|0.55397
12:22:43|0.55397
12:22:46|0.55397
12:22:48|0.55397
12:22:48|0.55397
12:22:49|0.55397
12:22:50|0.55397
12:22:51|0.55397
12:22:52|0.55367
12:22:53|0.5538
12:22:55|0.5538
12:22:56|0.5538
12:22:57|0.55352
12:22:58|0.55352
12:23:00|0.55351
12:23:01|0.55398
12:23:01|0.55398
12:23:03|0.55398
12:23:04|0.55398
12:23:04|0.55367
12:23:07|0.55367
12:23:09|0.55367
12:23:09|0.55398
12:23:10|0.55351
12:23:11|0.55351
12:23:12|0.55351
12:23:14|0.55351
12:23:15|0.55351
12:23:16|0.55351
12:23:17|0.55351
12:23:19|0.55351
12:23:20|0.55351
12:23:20|0.55412
12:23:21|0.55412
12:23:23|0.55332
12:23:24|0.55332
12:23:25|0.55399
12:23:26|0.55399
12:23:27|0.55399
12:23:27|0.55399
12:23:28|0.55399
12:23:29|0.55399
12:23:31|0.55399
12:23:32|0.55399
12:23:32|0.55399
12:23:34|0.55399
12:23:36|0.55399
12:23:37|0.55399
12:23:38|0.55399
12:23:39|0.55399
12:23:40|0.55412
12:23:41|0.55412
12:23:42|0.55412
12:23:43|0.55412
12:23:44|0.55447
12:23:45|0.55447
12:23:46|0.554
12:23:47|0.554
12:23:48|0.554
12:23:49|0.554
12:23:50|0.554
12:23:51|0.554
12:23:52|0.55367
12:23:53|0.55387
12:23:54|0.55392
12:23:55|0.55284
12:23:56|0.55284
12:23:57|0.55182
12:23:59|0.55182
12:23:59|0.55182
12:24:00|0.55182
12:24:01|0.55182
12:24:02|0.5525
12:24:03|0.5525
12:24:04|0.5525
12:24:05|0.55216
12:24:07|0.55182
12:24:08|0.55182
12:24:09|0.55182
12:24:10|0.55182
12:24:11|0.55224
12:24:12|0.55224
12:24:13|0.552
12:24:15|0.552
12:24:16|0.55175
12:24:17|0.55232
12:24:18|0.55232
12:24:19|0.55232
12:24:20|0.55232
12:24:21|0.55232
12:24:21|0.5527
12:24:23|0.5527
12:24:23|0.5527
12:24:26|0.55232
12:24:26|0.55232
12:24:28|0.55232
12:24:29|0.5524
12:24:31|0.5524
12:24:31|0.5524
12:24:32|0.5524
12:24:33|0.5524
12:24:34|0.55263
12:24:35|0.55339
12:24:36|0.55339
12:24:37|0.55367
12:24:38|0.55367
12:24:39|0.55366
12:24:40|0.55366
12:24:41|0.55366
12:24:42|0.55366
12:24:43|0.55366
12:24:44|0.55366
12:24:45|0.55366
12:24:47|0.55366
12:24:47|0.55366
12:24:48|0.55366
12:24:49|0.55326
12:24:50|0.55473
12:24:51|0.55473
12:24:52|0.55473
12:24:53|0.55473
12:24:54|0.55473
12:24:56|0.55471
12:24:56|0.55471
12:24:58|0.55471
12:24:58|0.55471
12:24:59|0.55471
12:25:02|0.55471
12:25:02|0.55444
12:25:03|0.55444
12:25:05|0.5542
12:25:06|0.5542
12:25:07|0.55391
12:25:08|0.55391
12:25:09|0.55391
12:25:11|0.55391
12:25:13|0.55391
12:25:13|0.55391
12:25:14|0.55233
12:25:15|0.55233
12:25:17|0.55217
12:25:18|0.55217
12:25:19|0.55217
12:25:20|0.55217
12:25:21|0.55281
12:25:22|0.55281
12:25:23|0.55281
12:25:24|0.55281
12:25:25|0.55281
12:25:26|0.55281
12:25:27|0.55281
12:25:28|0.55281
12:25:29|0.55281
12:25:30|0.55281
12:25:31|0.55275
12:25:32|0.55295
12:25:33|0.55295
12:25:35|0.553
12:25:36|0.55391
12:25:37|0.55372
12:25:39|0.55372
12:25:39|0.55372
12:25:40|0.55413
12:25:42|0.55413
12:25:42|0.55413
12:25:44|0.55413
12:25:45|0.55413
12:25:46|0.55413
12:25:47|0.55413
12:25:48|0.55413
12:25:48|0.55413
12:25:50|0.55413
12:25:50|0.55413
12:25:51|0.55413
12:25:52|0.55391
12:25:53|0.5535
12:25:54|0.5535
12:25:55|0.5535
12:25:58|0.5535
12:25:58|0.5535
12:25:59|0.55281
12:26:00|0.55281
12:26:02|0.55281
12:26:02|0.55281
12:26:03|0.55281
12:26:05|0.55281
12:26:06|0.55184
12:26:07|0.55184
12:26:08|0.55315
12:26:10|0.55315
12:26:11|0.55351
12:26:12|0.55351
12:26:13|0.55351
12:26:15|0.55253
12:26:15|0.5519
12:26:16|0.55225
12:26:17|0.55225
12:26:19|0.55235
12:26:20|0.55235
12:26:21|0.55235
12:26:22|0.55235
12:26:24|0.55214
12:26:24|0.55235
12:26:26|0.55235
12:26:27|0.55235
12:26:28|0.55235
12:26:29|0.55262
12:26:31|0.55262
12:26:32|0.55262
12:26:34|0.55262
12:26:34|0.55262
12:26:35|0.55262
12:26:36|0.55262
12:26:38|0.55363
12:26:39|0.55363
12:26:40|0.55363
12:26:41|0.55363
12:26:42|0.55363
12:26:43|0.55363
12:26:44|0.55402
12:26:45|0.55446
12:26:46|0.55446
12:26:47|0.55446
12:26:48|0.55446
12:26:49|0.55446
12:26:50|0.55446
12:26:51|0.55446
12:26:52|0.55446
12:26:53|0.55446
12:26:54|0.55446
12:26:55|0.55525
12:26:56|0.55525
12:26:57|0.55525
12:26:58|0.55525
12:26:59|0.55525
12:27:00|0.55541
12:27:02|0.55541
12:27:03|0.55541
12:27:05|0.55541
12:27:06|0.55541
12:27:07|0.554
12:27:09|0.55419
12:27:11|0.55419
12:27:12|0.55525
12:27:13|0.55525
12:27:15|0.55525
12:27:16|0.55525
12:27:17|0.55525
12:27:18|0.55525
12:27:20|0.55525
12:27:20|0.55464
12:27:22|0.55433
12:27:23|0.55433
12:27:23|0.55433
12:27:25|0.55433
12:27:25|0.55433
12:27:26|0.55433
12:27:27|0.55435
12:27:29|0.55453
12:27:29|0.55453
12:27:31|0.55416
12:27:31|0.55416
12:27:33|0.55416
12:27:34|0.55416
12:27:35|0.55357
12:27:35|0.55357
12:27:36|0.55432
12:27:38|0.55414
12:27:38|0.55414
12:27:40|0.55414
12:27:40|0.55498
12:27:41|0.55498
12:27:42|0.55498
12:27:43|0.555
12:27:44|0.555
12:27:45|0.55525
12:27:46|0.55583
12:27:48|0.55561
12:27:48|0.55561
12:27:49|0.55591
12:27:50|0.55591
12:27:51|0.55591
12:27:52|0.55502
12:27:53|0.55563
12:27:55|0.55511
12:27:55|0.55511
12:27:56|0.55511
12:27:57|0.55511
12:27:59|0.55511
12:28:00|0.55511
12:28:00|0.55511
12:28:03|0.55433
12:28:04|0.5542
12:28:05|0.5542
12:28:06|0.5542
12:28:07|0.5542
12:28:08|0.55525
12:28:09|0.55525
12:28:10|0.55525
12:28:12|0.55525
12:28:13|0.55525
12:28:14|0.55525
12:28:15|0.55525
12:28:16|0.55525
12:28:17|0.55525
12:28:18|0.55525
12:28:19|0.55526
12:28:20|0.55526
12:28:21|0.55526
12:28:22|0.55526
12:28:23|0.55526
12:28:24|0.55526
12:28:25|0.55526
12:28:26|0.55526
12:28:27|0.55589
12:28:28|0.55589
12:28:29|0.55589
12:28:31|0.55574
12:28:31|0.55574
12:28:32|0.55433
12:28:33|0.55367
12:28:34|0.55376
12:28:35|0.55376
12:28:36|0.55376
12:28:37|0.55376
12:28:38|0.55376
12:28:39|0.55432
12:28:40|0.55432
12:28:41|0.55432
12:28:42|0.55432
12:28:44|0.55432
12:28:45|0.55432
12:28:46|0.55435
12:28:47|0.55435
12:28:48|0.55457
12:28:49|0.55457
12:28:50|0.55457
12:28:51|0.55457
12:28:52|0.55457
12:28:53|0.55457
12:28:54|0.55457
12:28:55|0.55457
12:28:56|0.55457
12:28:57|0.55391
12:28:58|0.55391
12:28:59|0.55391
12:29:00|0.55391
12:29:01|0.55391
12:29:03|0.55435
12:29:03|0.55435
12:29:04|0.55312
12:29:06|0.5532
12:29:07|0.5536
12:29:08|0.55344
12:29:09|0.55347
12:29:10|0.55502
12:29:11|0.55469
12:29:13|0.55464
12:29:14|0.55484
12:29:15|0.55387
12:29:16|0.55387
12:29:18|0.55369
12:29:19|0.55322
12:29:20|0.55367
12:29:21|0.55367
12:29:21|0.55367
12:29:23|0.55432
12:29:23|0.55432
12:29:26|0.55608
12:29:26|0.55608
12:29:27|0.55543
12:29:29|0.55543
12:29:29|0.55477
12:29:30|0.55477
12:29:32|0.55477
12:29:33|0.55477
12:29:34|0.55477
12:29:35|0.55477
12:29:37|0.5549
12:29:37|0.55562
12:29:40|0.55562
12:29:40|0.55608
12:29:41|0.55506
12:29:42|0.55506
12:29:43|0.55506
12:29:44|0.55506
12:29:45|0.55519
12:29:46|0.55519
12:29:47|0.55515
12:29:48|0.55515
12:29:49|0.55515
12:29:50|0.55515
12:29:51|0.55515
12:29:52|0.55515
12:29:53|0.55515
12:29:54|0.55515
12:29:55|0.55515
12:29:56|0.55515
12:29:57|0.55515
12:29:58|0.55515
12:29:59|0.55492
12:30:00|0.55515
12:30:02|0.55557
12:30:03|0.55571
12:30:04|0.55571
12:30:06|0.55571
12:30:08|0.55528
12:30:09|0.55546
12:30:10|0.55635
12:30:11|0.55635
12:30:12|0.55635
12:30:13|0.55635
12:30:14|0.55635
12:30:15|0.55635
12:30:16|0.55635
12:30:17|0.55021
12:30:18|0.55296
12:30:20|0.55296
12:30:22|0.55296
12:30:23|0.55347
12:30:24|0.55347
12:30:25|0.55347
12:30:26|0.55347
12:30:27|0.55347
12:30:28|0.55357
12:30:29|0.55357
12:30:30|0.55406
12:30:31|0.55406
12:30:32|0.55361
12:30:33|0.55361
12:30:35|0.55361
12:30:36|0.5534
12:30:37|0.5534
12:30:38|0.5534
12:30:39|0.5534
12:30:40|0.5534
12:30:41|0.5534
12:30:42|0.5534
12:30:43|0.5534
12:30:44|0.5534
12:30:45|0.5534
12:30:46|0.5534
12:30:47|0.55447
12:30:48|0.55465
12:30:49|0.55468
12:30:50|0.55438
12:30:51|0.55463
12:30:52|0.55463
12:30:53|0.55454
12:30:54|0.55454
12:30:55|0.55454
12:30:56|0.55454
12:30:57|0.55454
12:30:58|0.55454
12:30:59|0.55454
12:31:00|0.55454
12:31:01|0.55454
12:31:03|0.55454
12:31:03|0.55454
12:31:05|0.55424
12:31:05|0.55424
12:31:06|0.55463
12:31:09|0.55443
12:31:09|0.55443
12:31:10|0.55443
12:31:11|0.55443
12:31:12|0.55443
12:31:13|0.55413
12:31:15|0.55413
12:31:15|0.55431
12:31:16|0.55411
12:31:18|0.55411
12:31:19|0.55411
12:31:20|0.55411
12:31:21|0.55411
12:31:22|0.55411
12:31:23|0.55411
12:31:24|0.55411
12:31:25|0.55411
12:31:26|0.55411
12:31:28|0.55366
12:31:29|0.55366
12:31:30|0.55366
12:31:31|0.55405
12:31:31|0.55405
12:31:33|0.55405
12:31:33|0.55405
12:31:35|0.55345
12:31:36|0.55361
12:31:36|0.55361
12:31:37|0.55361
12:31:39|0.55361
12:31:39|0.55361
12:31:40|0.55361
12:31:42|0.55361
12:31:42|0.55361
12:31:43|0.55361
12:31:44|0.55361
12:31:45|0.55361
12:31:47|0.55361
12:31:49|0.55364
12:31:50|0.55364
12:31:50|0.55341
12:31:51|0.55341
12:31:53|0.55341
12:31:53|0.55341
12:31:54|0.55342
12:31:55|0.55342
12:31:57|0.55342
12:31:57|0.55342
12:31:58|0.55342
12:32:00|0.55407
12:32:00|0.55407
12:32:01|0.55407
12:32:03|0.55407
12:32:05|0.55407
12:32:07|0.55407
12:32:08|0.55407
12:32:10|0.55411
12:32:10|0.55373
12:32:11|0.55382
12:32:12|0.55382
12:32:13|0.55382
12:32:14|0.55382
12:32:16|0.55382
12:32:17|0.55382
12:32:18|0.55382
12:32:19|0.55382
12:32:20|0.55382
12:32:21|0.55382
12:32:22|0.55382
12:32:23|0.55382
12:32:24|0.55382
12:32:25|0.55382
12:32:27|0.55411
12:32:27|0.55411
12:32:29|0.55411
12:32:30|0.55394
12:32:31|0.55394
12:32:32|0.55394
12:32:32|0.55394
12:32:33|0.55411
12:32:35|0.55411
12:32:36|0.55411
12:32:36|0.55411
12:32:38|0.55411
12:32:39|0.55411
12:32:40|0.55384
12:32:40|0.55384
12:32:41|0.55384
12:32:42|0.55384
12:32:43|0.55406
12:32:44|0.55406
12:32:45|0.55406
12:32:47|0.55406
12:32:48|0.55406
12:32:48|0.55406
12:32:50|0.55406
12:32:51|0.55406
12:32:52|0.55387
12:32:52|0.55387
12:32:54|0.55387
12:32:55|0.55406
12:32:55|0.55406
12:32:58|0.55406
12:32:58|0.55406
12:32:59|0.55406
12:33:00|0.55406
12:33:01|0.55406
12:33:02|0.55406
12:33:04|0.55406
12:33:06|0.55512
12:33:06|0.55444
12:33:08|0.55499
12:33:09|0.55463
12:33:11|0.55463
12:33:12|0.55463
12:33:13|0.55463
12:33:15|0.55463
12:33:17|0.55389
12:33:18|0.55484
12:33:18|0.55484
12:33:19|0.55479
12:33:21|0.55512
12:33:23|0.55511
12:33:25|0.55511
12:33:25|0.55511
12:33:26|0.55511
12:33:29|0.5549
12:33:29|0.5549
12:33:31|0.5549
12:33:33|0.5549
12:33:33|0.55479
12:33:34|0.55479
12:33:35|0.55479
12:33:36|0.55479
12:33:37|0.55479
12:33:38|0.55479
12:33:39|0.55479
12:33:41|0.55498
12:33:42|0.55498
12:33:42|0.55498
12:33:43|0.55498
12:33:44|0.55498
12:33:45|0.55498
12:33:47|0.55498
12:33:48|0.55498
12:33:48|0.55498
12:33:50|0.55498
12:33:50|0.55498
12:33:51|0.55498
12:33:53|0.55498
12:33:53|0.55498
12:33:55|0.55498
12:33:56|0.55498
12:33:56|0.55498
12:33:57|0.55498
12:33:58|0.55498
12:33:59|0.55498
12:34:00|0.55498
12:34:01|0.55498
12:34:03|0.55498
12:34:04|0.55498
12:34:06|0.55498
12:34:07|0.55498
12:34:08|0.55498
12:34:09|0.55498
12:34:11|0.55498
12:34:12|0.55498
12:34:13|0.55498
12:34:15|0.55465
12:34:17|0.55465
12:34:17|0.55465
12:34:18|0.55465
12:34:20|0.55498
12:34:20|0.55498
12:34:21|0.55498
12:34:22|0.55498
12:34:23|0.55498
12:34:24|0.55498
12:34:26|0.55498
12:34:26|0.55498
12:34:28|0.55442
12:34:29|0.55442
12:34:30|0.55442
12:34:31|0.55442
12:34:32|0.55442
12:34:33|0.55442
12:34:34|0.55425
12:34:35|0.55389
12:34:36|0.55361
12:34:37|0.55383
12:34:38|0.55386
12:34:39|0.55386
12:34:40|0.55397
12:34:41|0.55404
12:34:42|0.55404
12:34:43|0.55345
12:34:45|0.55345
12:34:46|0.55413
12:34:47|0.55413
12:34:47|0.55413
12:34:48|0.55413
12:34:49|0.55413
12:34:51|0.55413
12:34:51|0.5534
12:34:53|0.5534
12:34:53|0.5534
12:34:55|0.55396
12:34:55|0.55404
12:34:56|0.55404
12:34:58|0.55404
12:34:59|0.55404
12:34:59|0.5534
12:35:00|0.5534
12:35:01|0.5534
12:35:02|0.5534
12:35:03|0.5534
12:35:05|0.5539
12:35:07|0.5539
12:35:08|0.5539
12:35:09|0.5539
12:35:10|0.5539
12:35:11|0.5539
12:35:13|0.5539
12:35:14|0.5539
12:35:15|0.5539
12:35:16|0.5539
12:35:17|0.55439
12:35:18|0.55435
12:35:19|0.55417
12:35:20|0.5539
12:35:21|0.5539
12:35:22|0.55386
12:35:23|0.55386
12:35:24|0.55357
12:35:25|0.55357
12:35:26|0.55362
12:35:27|0.55385
12:35:28|0.55385
12:35:30|0.55385
12:35:32|0.555
12:35:32|0.555
12:35:33|0.555
12:35:34|0.555
12:35:35|0.555
12:35:37|0.555
12:35:37|0.555
12:35:38|0.555
12:35:39|0.555
12:35:41|0.555
12:35:41|0.555
12:35:43|0.55421
12:35:43|0.55421
12:35:44|0.55421
12:35:45|0.55421
12:35:46|0.55402
12:35:47|0.55402
12:35:48|0.55402
12:35:50|0.55414
12:35:51|0.55414
12:35:52|0.55414
12:35:52|0.55452
12:35:54|0.5546
12:35:54|0.5546
12:35:55|0.5546
12:35:56|0.5546
12:35:57|0.5546
12:35:58|0.5546
12:35:59|0.5546
12:36:00|0.5546
12:36:01|0.5546
12:36:02|0.5546
12:36:04|0.5546
12:36:04|0.5546
12:36:05|0.5546
12:36:07|0.5546
12:36:09|0.5546
12:36:11|0.5546
12:36:12|0.5546
12:36:13|0.55443
12:36:14|0.55443
12:36:14|0.55443
12:36:15|0.55443
12:36:17|0.55482
12:36:18|0.55482
12:36:19|0.55482
12:36:20|0.55482
12:36:20|0.55482
12:36:22|0.55482
12:36:23|0.55482
12:36:24|0.55482
12:36:26|0.55482
12:36:27|0.55482
12:36:28|0.55482
12:36:29|0.55443
12:36:30|0.55374
12:36:30|0.55374
12:36:32|0.55374
12:36:33|0.55377
12:36:34|0.55377
12:36:35|0.55486
12:36:37|0.55486
12:36:38|0.55486
12:36:38|0.55486
12:36:39|0.55486
12:36:40|0.55486
12:36:42|0.55486
12:36:42|0.55486
12:36:43|0.55486
12:36:45|0.55486
12:36:45|0.55393
12:36:46|0.55393
12:36:47|0.55392
12:36:48|0.55392
12:36:49|0.55392
12:36:50|0.55392
12:36:51|0.55405
12:36:52|0.55401
12:36:53|0.55392
12:36:54|0.55392
12:36:55|0.55358
12:36:56|0.55358
12:36:57|0.55265
12:36:59|0.55306
12:36:59|0.55306
12:37:00|0.55315
12:37:01|0.55315
12:37:02|0.55315
12:37:03|0.55352
12:37:05|0.55352
12:37:05|0.55352
12:37:06|0.55352
12:37:09|0.55352
12:37:10|0.55352
12:37:11|0.55391
12:37:12|0.55391
12:37:13|0.55391
12:37:14|0.55359
12:37:15|0.55359
12:37:16|0.55359
12:37:17|0.55326
12:37:18|0.55342
12:37:19|0.55342
12:37:20|0.55342
12:37:21|0.55342
12:37:22|0.55342
12:37:23|0.55342
12:37:24|0.55342
12:37:26|0.55342
12:37:27|0.55342
12:37:28|0.55342
12:37:28|0.55349
12:37:29|0.553
12:37:32|0.553
12:37:32|0.553
12:37:34|0.553
12:37:36|0.55401
12:37:37|0.55401
12:37:37|0.55362
12:37:38|0.55362
12:37:39|0.55308
12:37:40|0.55308
12:37:41|0.55308
12:37:42|0.553
12:37:43|0.553
12:37:44|0.553
12:37:45|0.55229
12:37:46|0.55229
12:37:47|0.55229
12:37:48|0.55319
12:37:49|0.55319
12:37:50|0.5531
12:37:51|0.55299
12:37:53|0.55217
12:37:53|0.55217
12:37:54|0.55217
12:37:55|0.55217
12:37:56|0.55217
12:37:57|0.55217
12:37:58|0.55181
12:37:59|0.55181
12:38:00|0.55181
12:38:01|0.55183
12:38:02|0.55183
12:38:03|0.55183
12:38:04|0.55198
12:38:05|0.55198
12:38:06|0.55139
12:38:07|0.55139
12:38:09|0.55139
12:38:11|0.55139
12:38:12|0.55139
12:38:13|0.55191
12:38:14|0.55067
12:38:15|0.551
12:38:16|0.551
12:38:18|0.55123
12:38:19|0.55123
12:38:20|0.55148
12:38:21|0.55148
12:38:22|0.55148
12:38:23|0.55148
12:38:24|0.55145
12:38:25|0.55145
12:38:26|0.55145
12:38:27|0.55145
12:38:28|0.55145
12:38:30|0.55145
12:38:31|0.55145
12:38:32|0.55145
12:38:33|0.55413
12:38:34|0.55413
12:38:36|0.55471
12:38:37|0.55437
12:38:38|0.55429
12:38:39|0.55429
12:38:40|0.55431
12:38:40|0.5529
12:38:41|0.5529
12:38:42|0.5529
12:38:43|0.5529
12:38:45|0.5529
12:38:45|0.5529
12:38:46|0.5529
12:38:48|0.5529
12:38:48|0.5529
12:38:50|0.5529
12:38:51|0.5529
12:38:51|0.5529
12:38:52|0.5529
12:38:53|0.5529
12:38:54|0.5529
12:38:55|0.5529
12:38:57|0.5533
12:38:58|0.5533
12:38:59|0.5533
12:38:59|0.55343
12:39:00|0.55343
12:39:01|0.55343
12:39:03|0.55343
12:39:04|0.55342
12:39:04|0.55367
12:39:06|0.55367
12:39:07|0.55367
12:39:08|0.55367
12:39:09|0.55367
12:39:11|0.55367
12:39:12|0.55367
12:39:14|0.55301
12:39:16|0.555
12:39:17|0.55499
12:39:19|0.55499
12:39:20|0.55499
12:39:22|0.55499
12:39:23|0.55501
12:39:23|0.55484
12:39:24|0.55484
12:39:26|0.55484
12:39:26|0.555
12:39:28|0.555
12:39:29|0.5552
12:39:30|0.5552
12:39:30|0.55609
12:39:31|0.55609
12:39:32|0.55612
12:39:33|0.55604
12:39:35|0.55604
12:39:36|0.55604
12:39:37|0.55604
12:39:38|0.55604
12:39:39|0.55604
12:39:40|0.55604
12:39:41|0.55703
12:39:42|0.55702
12:39:43|0.55663
12:39:44|0.55663
12:39:45|0.55663
12:39:46|0.55663
12:39:47|0.55521
12:39:48|0.55625
12:39:49|0.557
12:39:50|0.557
12:39:51|0.557
12:39:52|0.557
12:39:53|0.5562
12:39:54|0.55647
12:39:55|0.55647
12:39:56|0.5546
12:39:57|0.55571
12:39:58|0.55571
12:39:59|0.55729
12:40:00|0.55729
12:40:01|0.55729
12:40:02|0.55652
12:40:03|0.55652
12:40:04|0.55653
12:40:05|0.55653
12:40:06|0.55653
12:40:07|0.5562
12:40:08|0.5562
12:40:09|0.55638
12:40:10|0.55638
12:40:11|0.55608
12:40:12|0.55638
12:40:14|0.55552
12:40:15|0.55601
12:40:17|0.55659
12:40:19|0.55685
12:40:20|0.55661
12:40:21|0.55661
12:40:22|0.55661
12:40:24|0.55661
12:40:25|0.5564
12:40:26|0.55686
12:40:27|0.55686
12:40:28|0.55686
12:40:30|0.55698
12:40:30|0.557
12:40:31|0.557
12:40:33|0.55671
12:40:34|0.55652
12:40:35|0.556
12:40:36|0.55604
12:40:38|0.55604
12:40:39|0.55545
12:40:39|0.55545
12:40:41|0.55545
12:40:43|0.55545
12:40:44|0.55545
12:40:44|0.55545
12:40:45|0.55545
12:40:46|0.55545
12:40:47|0.55489
12:40:48|0.55489
12:40:49|0.55545
12:40:50|0.55549
12:40:51|0.556
12:40:53|0.55659
12:40:54|0.55645
12:40:55|0.55645
12:40:56|0.55645
12:40:57|0.55645
12:40:58|0.55645
12:40:59|0.55667
12:41:00|0.55667
12:41:01|0.55667
12:41:02|0.55667
12:41:03|0.55667
12:41:05|0.55667
12:41:06|0.55649
12:41:07|0.55649
12:41:08|0.55649
12:41:09|0.55649
12:41:10|0.55649
12:41:11|0.55649
12:41:12|0.55734
12:41:14|0.55695
12:41:15|0.55695
12:41:17|0.55695
12:41:18|0.55685
12:41:19|0.55685
12:41:21|0.55685
12:41:22|0.55601
12:41:23|0.55605
12:41:23|0.55569
12:41:24|0.55569
12:41:26|0.55614
12:41:27|0.55661
12:41:29|0.5572
12:41:30|0.5572
12:41:30|0.5572
12:41:32|0.5572
12:41:32|0.55673
12:41:33|0.55679
12:41:34|0.55679
12:41:36|0.55635
12:41:37|0.55635
12:41:38|0.55635
12:41:39|0.55641
12:41:40|0.55641
12:41:41|0.55641
12:41:43|0.55641
12:41:44|0.55641
12:41:45|0.55641
12:41:47|0.55641
12:41:47|0.55641
12:41:48|0.55641
12:41:49|0.55641
12:41:50|0.55635
12:41:52|0.55635
12:41:52|0.55635
12:41:53|0.55764
12:41:54|0.55714
12:41:55|0.55714
12:41:56|0.55748
12:41:58|0.55748
12:41:58|0.5572
12:41:59|0.5572
12:42:01|0.5572
12:42:01|0.5572
12:42:04|0.5572
12:42:04|0.5572
12:42:05|0.5572
12:42:06|0.5572
12:42:07|0.5572
12:42:08|0.5572
12:42:09|0.5572
12:42:11|0.55744
12:42:12|0.55748
12:42:14|0.55748
12:42:16|0.55763
12:42:17|0.55763
12:42:18|0.55802
12:42:19|0.55801
12:42:20|0.55801
12:42:21|0.55801
12:42:23|0.55801
12:42:23|0.55826
12:42:25|0.55839
12:42:26|0.55819
12:42:27|0.55792
12:42:28|0.55792
12:42:29|0.55792
12:42:30|0.55792
12:42:31|0.55792
12:42:32|0.55771
12:42:33|0.55771
12:42:34|0.55771
12:42:36|0.55771
12:42:37|0.55799
12:42:38|0.55799
12:42:39|0.55801
12:42:41|0.55822
12:42:41|0.55822
12:42:42|0.55788
12:42:44|0.55788
12:42:44|0.55788
12:42:45|0.55795
12:42:47|0.55778
12:42:48|0.55778
12:42:49|0.55778
12:42:50|0.55821
12:42:50|0.55804
12:42:51|0.55804
12:42:52|0.55804
12:42:53|0.55804
12:42:55|0.55804
12:42:55|0.55804
12:42:57|0.55804
12:42:57|0.55804
12:42:59|0.55775
12:43:00|0.55775
12:43:00|0.55775
12:43:02|0.55775
12:43:03|0.55804
12:43:04|0.55804
12:43:05|0.55839
12:43:06|0.55839
12:43:07|0.55839
12:43:08|0.558
12:43:09|0.558
12:43:10|0.55838
12:43:11|0.55843
12:43:12|0.55843
12:43:13|0.55843
12:43:15|0.55875
12:43:16|0.55875
12:43:18|0.55875
12:43:19|0.55789
12:43:19|0.55775
12:43:20|0.5572
12:43:21|0.5571
12:43:22|0.5571
12:43:23|0.5571
12:43:24|0.5571
12:43:25|0.55739
12:43:26|0.55739
12:43:27|0.55739
12:43:28|0.55739
12:43:29|0.55739
12:43:30|0.55739
12:43:32|0.55739
12:43:32|0.55739
12:43:34|0.55739
12:43:35|0.55828
12:43:36|0.55828
12:43:37|0.55828
12:43:38|0.55828
12:43:39|0.55828
12:43:40|0.55828
12:43:41|0.55828
12:43:42|0.55828
12:43:43|0.55828
12:43:44|0.55828
12:43:46|0.55814
12:43:47|0.55814
12:43:47|0.55814
12:43:49|0.55814
12:43:50|0.55814
12:43:51|0.55775
12:43:51|0.55775
12:43:52|0.55775
12:43:53|0.55775
12:43:54|0.55775
12:43:55|0.55791
12:43:56|0.55756
12:43:58|0.558
12:43:59|0.558
12:44:00|0.55845
12:44:00|0.55731
12:44:02|0.55685
12:44:03|0.55685
12:44:04|0.55685
12:44:04|0.55685
12:44:05|0.55685
12:44:08|0.55685
12:44:08|0.55685
12:44:10|0.55685
12:44:10|0.55653
12:44:12|0.55631
12:44:12|0.55631
12:44:14|0.55708
12:44:16|0.55708
12:44:17|0.55708
12:44:19|0.55708
12:44:20|0.55708
12:44:21|0.55708
12:44:22|0.55579
12:44:22|0.55579
12:44:23|0.5577
12:44:26|0.5577
12:44:26|0.5577
12:44:28|0.5577
12:44:29|0.55649
12:44:30|0.55683
12:44:31|0.55683
12:44:32|0.55683
12:44:33|0.55683
12:44:34|0.55683
12:44:36|0.55683
12:44:37|0.55683
12:44:38|0.557
12:44:39|0.55724
12:44:40|0.55724
12:44:41|0.55742
12:44:41|0.55754
12:44:43|0.55792
12:44:44|0.55792
12:44:45|0.55792
12:44:45|0.55792
12:44:47|0.55792
12:44:47|0.55792
12:44:48|0.55792
12:44:50|0.55792
12:44:50|0.55792
12:44:52|0.55762
12:44:53|0.55762
12:44:53|0.55754
12:44:54|0.55754
12:44:55|0.55754
12:44:56|0.55754
12:44:57|0.55754
12:44:59|0.55754
12:44:59|0.55782
12:45:01|0.55784
12:45:02|0.55839
12:45:03|0.55865
12:45:04|0.55881
12:45:05|0.5585
12:45:06|0.55838
12:45:07|0.55838
12:45:08|0.55802
12:45:09|0.55767
12:45:10|0.5576
12:45:10|0.55699
12:45:12|0.55699
12:45:13|0.55699
12:45:14|0.55699
12:45:15|0.55699
12:45:17|0.55699
12:45:17|0.55699
12:45:19|0.55699
12:45:21|0.55699
12:45:22|0.55731
12:45:23|0.55731
12:45:23|0.55731
12:45:24|0.55731
12:45:25|0.55731
12:45:27|0.557
12:45:27|0.557
12:45:30|0.55699
12:45:30|0.55713
12:45:31|0.55713
12:45:33|0.55713
12:45:33|0.55713
12:45:34|0.55713
12:45:35|0.55713
12:45:36|0.558
12:45:38|0.558
12:45:38|0.558
12:45:39|0.558
12:45:40|0.558
12:45:41|0.558
12:45:42|0.558
12:45:43|0.558
12:45:44|0.558
12:45:45|0.55729
12:45:46|0.55833
12:45:48|0.55833
12:45:49|0.55699
12:45:50|0.55652
12:45:51|0.55652
12:45:52|0.55652
12:45:53|0.55652
12:45:54|0.55652
12:45:55|0.55652
12:45:56|0.55652
12:45:57|0.55652
12:45:58|0.55652
12:45:59|0.55652
12:46:00|0.55652
12:46:01|0.55652
12:46:02|0.5565
12:46:03|0.55649
12:46:04|0.55649
12:46:05|0.55649
12:46:06|0.55641
12:46:07|0.5565
12:46:08|0.5565
12:46:09|0.55625
12:46:10|0.55625
12:46:11|0.55625
12:46:12|0.55625
12:46:14|0.55625
12:46:14|0.55625
12:46:16|0.55625
12:46:17|0.5565
12:46:18|0.5565
12:46:20|0.5565
12:46:21|0.55581
12:46:21|0.55585
12:46:24|0.55599
12:46:24|0.55443
12:46:26|0.55403
12:46:26|0.55426
12:46:28|0.55403
12:46:29|0.55403
12:46:31|0.55451
12:46:31|0.55451
12:46:32|0.55451
12:46:34|0.55451
12:46:34|0.55361
12:46:35|0.55361
12:46:36|0.55361
12:46:38|0.55361
12:46:38|0.55353
12:46:39|0.55386
12:46:40|0.55337
12:46:42|0.55337
12:46:42|0.55337
12:46:45|0.55403
12:46:46|0.55426
12:46:46|0.55426
12:46:49|0.55426
12:46:50|0.55426
12:46:50|0.55446
12:46:51|0.55446
12:46:52|0.55446
12:46:53|0.55507
12:46:54|0.55507
12:46:55|0.55507
12:46:56|0.55507
12:46:58|0.55507
12:46:58|0.55507
12:46:59|0.55507
12:47:00|0.55507
12:47:01|0.55507
12:47:03|0.5549
12:47:03|0.5549
12:47:04|0.5539
12:47:05|0.55367
12:47:06|0.55367
12:47:08|0.55342
12:47:08|0.55309
12:47:10|0.55354
12:47:11|0.55392
12:47:12|0.55392
12:47:14|0.55392
12:47:14|0.55392
12:47:15|0.55336
12:47:17|0.55336
12:47:18|0.55336
12:47:19|0.55336
12:47:19|0.55336
12:47:21|0.55336
12:47:22|0.55336
12:47:23|0.55336
12:47:24|0.55376
12:47:24|0.55376
12:47:26|0.55376
12:47:27|0.55376
12:47:28|0.55367
12:47:29|0.55367
12:47:31|0.55471
12:47:31|0.55471
12:47:32|0.55471
12:47:33|0.55471
12:47:34|0.55419
12:47:36|0.55411
12:47:37|0.55314
12:47:38|0.5541
12:47:40|0.5541
12:47:40|0.55349
12:47:42|0.55362
12:47:43|0.5541
12:47:45|0.5541
12:47:45|0.5541
12:47:47|0.5541
12:47:47|0.5541
12:47:48|0.5541
12:47:50|0.5541
12:47:51|0.5541
12:47:51|0.55349
12:47:53|0.55349
12:47:54|0.5533
12:47:54|0.5533
12:47:55|0.5533
12:47:56|0.5533
12:47:57|0.5533
12:47:58|0.55278
12:48:00|0.55267
12:48:01|0.55311
12:48:01|0.55311
12:48:02|0.55311
12:48:04|0.55311
12:48:05|0.55311
12:48:05|0.55311
12:48:07|0.55311
12:48:07|0.55311
12:48:09|0.55347
12:48:09|0.55347
12:48:11|0.553
12:48:11|0.553
12:48:13|0.553
12:48:14|0.553
12:48:14|0.553
12:48:16|0.553
12:48:17|0.553
12:48:18|0.553
12:48:20|0.553
12:48:22|0.553
12:48:22|0.553
12:48:24|0.55314
12:48:24|0.55314
12:48:25|0.55302
12:48:27|0.553
12:48:28|0.55337
12:48:30|0.55337
12:48:30|0.55337
12:48:33|0.55337
12:48:33|0.55337
12:48:34|0.55337
12:48:35|0.55337
12:48:37|0.55337
12:48:37|0.55337
12:48:38|0.55337
12:48:40|0.553
12:48:40|0.553
12:48:41|0.55283
12:48:42|0.55283
12:48:43|0.55283
12:48:44|0.55283
12:48:46|0.55283
12:48:48|0.55283
12:48:48|0.55283
12:48:50|0.55234
12:48:50|0.55234
12:48:51|0.55242
12:48:52|0.55242
12:48:53|0.55242
12:48:54|0.55242
12:48:55|0.55242
12:48:56|0.55214
12:48:57|0.55214
12:48:58|0.55214
12:48:59|0.55214
12:49:00|0.55239
12:49:01|0.55239
12:49:02|0.55239
12:49:03|0.55239
12:49:04|0.55239
12:49:05|0.55239
12:49:06|0.55242
12:49:07|0.55242
12:49:08|0.55242
12:49:10|0.55242
12:49:11|0.55242
12:49:12|0.55242
12:49:13|0.55242
12:49:14|0.55242
12:49:15|0.55242
12:49:16|0.55242
12:49:17|0.55216
12:49:18|0.55215
12:49:20|0.55224
12:49:22|0.55237
12:49:23|0.55269
12:49:24|0.55202
12:49:25|0.55202
12:49:26|0.55207
12:49:27|0.55207
12:49:27|0.55207
12:49:29|0.55207
12:49:30|0.55207
12:49:30|0.55293
12:49:33|0.55293
12:49:34|0.55293
12:49:34|0.55293
12:49:35|0.55293
12:49:36|0.553
12:49:38|0.553
12:49:38|0.553
12:49:40|0.553
12:49:40|0.553
12:49:42|0.55303
12:49:42|0.55303
12:49:43|0.55303
12:49:45|0.55303
12:49:45|0.55303
12:49:47|0.55303
12:49:47|0.55303
12:49:48|0.55303
12:49:49|0.55303
12:49:50|0.55303
12:49:52|0.55303
12:49:52|0.552
12:49:53|0.552
12:49:55|0.552
12:49:55|0.552
12:49:56|0.552
12:49:57|0.55244
12:49:58|0.55244
12:50:00|0.55244
12:50:01|0.5533
12:50:01|0.55253
12:50:03|0.55253
12:50:03|0.55253
12:50:04|0.55253
12:50:06|0.55253
12:50:06|0.55253
12:50:08|0.55329
12:50:08|0.55329
12:50:09|0.55329
12:50:10|0.55329
12:50:12|0.55329
12:50:13|0.55329
12:50:13|0.55329
12:50:14|0.55329
12:50:15|0.55329
12:50:16|0.55329
12:50:17|0.55329
12:50:19|0.55329
12:50:20|0.55364
12:50:22|0.55364
12:50:22|0.55329
12:50:23|0.55329
12:50:24|0.55329
12:50:25|0.55329
12:50:27|0.55329
12:50:27|0.55329
12:50:29|0.55329
12:50:30|0.55329
12:50:31|0.55329
12:50:33|0.55329
12:50:34|0.55329
12:50:34|0.55329
12:50:35|0.5535
12:50:36|0.5535
12:50:37|0.5535
12:50:38|0.5535
12:50:39|0.5535
12:50:40|0.5535
12:50:41|0.5535
12:50:42|0.5535
12:50:43|0.5528
12:50:44|0.5528
12:50:46|0.5528
12:50:47|0.5528
12:50:48|0.5528
12:50:50|0.5528
12:50:50|0.5528
12:50:53|0.5528
12:50:53|0.55238
12:50:54|0.55238
12:50:55|0.55238
12:50:56|0.55253
12:50:57|0.55253
12:50:58|0.55241
12:50:59|0.55241
12:51:00|0.55241
12:51:01|0.55241
12:51:03|0.55241
12:51:04|0.55205
12:51:06|0.55205
12:51:06|0.55205
12:51:07|0.55205
12:51:09|0.55254
12:51:09|0.55234
12:51:10|0.55234
12:51:12|0.55241
12:51:13|0.55241
12:51:14|0.55253
12:51:14|0.55253
12:51:16|0.55241
12:51:17|0.55241
12:51:18|0.55213
12:51:19|0.55213
12:51:20|0.55233
12:51:21|0.55233
12:51:21|0.55233
12:51:22|0.55317
12:51:23|0.55317
12:51:25|0.55317
12:51:27|0.55317
12:51:28|0.55263
12:51:29|0.55263
12:51:30|0.55263
12:51:30|0.55263
12:51:31|0.55263
12:51:34|0.55263
12:51:34|0.55263
12:51:36|0.55263
12:51:37|0.55263
12:51:38|0.55263
12:51:39|0.55263
12:51:40|0.55294
12:51:42|0.55294
12:51:43|0.55294
12:51:43|0.55294
12:51:45|0.55294
12:51:47|0.55294
12:51:47|0.55294
12:51:49|0.55294
12:51:49|0.55266
12:51:51|0.55266
12:51:52|0.55266
12:51:53|0.55266
12:51:55|0.55266
12:51:55|0.55266
12:51:56|0.55266
12:51:57|0.55266
12:51:58|0.55266
12:51:59|0.55266
12:52:00|0.55266
12:52:01|0.55266
12:52:02|0.55266
12:52:04|0.55266
12:52:05|0.55323
12:52:06|0.55289
12:52:07|0.55289
12:52:07|0.55289
12:52:09|0.55289
12:52:10|0.55317
12:52:11|0.55266
12:52:12|0.55266
12:52:13|0.55266
12:52:14|0.55266
12:52:15|0.55266
12:52:16|0.55266
12:52:17|0.55246
12:52:17|0.55266
12:52:19|0.55266
12:52:20|0.55266
12:52:21|0.55266
12:52:21|0.55266
12:52:24|0.55266
12:52:25|0.5535
12:52:26|0.55294
12:52:27|0.55294
12:52:29|0.55266
12:52:31|0.55266
12:52:32|0.55266
12:52:33|0.55206
12:52:34|0.55206
12:52:34|0.55206
12:52:35|0.55206
12:52:36|0.55206
12:52:38|0.55206
12:52:38|0.55206
12:52:40|0.55206
12:52:41|0.55239
12:52:41|0.55239
12:52:43|0.55222
12:52:44|0.55237
12:52:44|0.55237
12:52:46|0.55237
12:52:47|0.55237
12:52:48|0.55305
12:52:48|0.55305
12:52:50|0.55398
12:52:50|0.55412
12:52:51|0.55412
12:52:53|0.55412
12:52:53|0.55412
12:52:54|0.55272
12:52:55|0.55272
12:52:56|0.55272
12:52:58|0.55272
12:52:58|0.55272
12:52:59|0.55246
12:53:00|0.55246
12:53:02|0.55246
12:53:02|0.55246
12:53:05|0.55246
12:53:05|0.55262
12:53:06|0.55262
12:53:07|0.55262
12:53:08|0.55238
12:53:09|0.55238
12:53:10|0.55238
12:53:11|0.55238
12:53:12|0.55238
12:53:14|0.55238
12:53:15|0.55247
12:53:16|0.55247
12:53:17|0.55247
12:53:18|0.55247
12:53:19|0.55247
12:53:20|0.55247
12:53:21|0.55247
12:53:22|0.55247
12:53:23|0.55247
12:53:25|0.55247
12:53:26|0.55247
12:53:28|0.55247
12:53:28|0.55247
12:53:29|0.55247
12:53:30|0.5529
12:53:31|0.5529
12:53:33|0.55294
12:53:34|0.55294
12:53:35|0.55294
12:53:37|0.55294
12:53:38|0.55294
12:53:39|0.55294
12:53:41|0.55294
12:53:41|0.55296
12:53:42|0.55296
12:53:44|0.55296
12:53:44|0.55296
12:53:46|0.55296
12:53:46|0.55294
12:53:48|0.55294
12:53:49|0.55266
12:53:49|0.55266
12:53:51|0.55266
12:53:52|0.55266
12:53:53|0.55266
12:53:53|0.5523
12:53:55|0.5523
12:53:55|0.5523
12:53:56|0.55225
12:53:57|0.55225
12:53:59|0.55225
12:54:00|0.55225
12:54:00|0.5523
12:54:03|0.5523
12:54:03|0.5521
12:54:05|0.55208
12:54:06|0.55208
12:54:07|0.55208
12:54:08|0.55208
12:54:09|0.55208
12:54:10|0.55254
12:54:11|0.55254
12:54:12|0.55254
12:54:13|0.55254
12:54:14|0.55254
12:54:15|0.55254
12:54:17|0.55234
12:54:18|0.55234
12:54:19|0.55234
12:54:20|0.55234
12:54:21|0.55234
12:54:22|0.55234
12:54:23|0.55276
12:54:24|0.55276
12:54:25|0.55276
12:54:27|0.5532
12:54:29|0.5532
12:54:30|0.55359
12:54:30|0.55359
12:54:31|0.55359
12:54:33|0.55359
12:54:34|0.55359
12:54:35|0.55359
12:54:36|0.55359
12:54:37|0.55359
12:54:37|0.55359
12:54:39|0.55359
12:54:39|0.5532
12:54:41|0.5532
12:54:41|0.5532
12:54:42|0.55258
12:54:43|0.55258
12:54:44|0.55258
12:54:45|0.55258
12:54:47|0.554
12:54:48|0.55274
12:54:48|0.55274
12:54:49|0.55274
12:54:50|0.55274
12:54:52|0.55274
12:54:52|0.55274
12:54:53|0.55274
12:54:54|0.55274
12:54:56|0.55274
12:54:56|0.55294
12:54:57|0.55296
12:54:59|0.55296
12:54:59|0.55296
12:55:00|0.55296
12:55:02|0.55296
12:55:02|0.55296
12:55:04|0.55296
12:55:04|0.55296
12:55:06|0.55296
12:55:07|0.55313
12:55:08|0.55313
12:55:09|0.55249
12:55:09|0.55255
12:55:10|0.55255
12:55:12|0.55255
12:55:13|0.55255
12:55:14|0.55244
12:55:15|0.55244
12:55:15|0.55244
12:55:18|0.55254
12:55:18|0.55254
12:55:19|0.55254
12:55:21|0.55254
12:55:22|0.55254
12:55:22|0.55254
12:55:24|0.55254
12:55:25|0.55254
12:55:27|0.5524
12:55:28|0.5524
12:55:29|0.55265
12:55:30|0.55265
12:55:31|0.55265
12:55:33|0.55286
12:55:33|0.55254
12:55:36|0.55254
12:55:36|0.55254
12:55:39|0.55254
12:55:39|0.55254
12:55:40|0.55254
12:55:41|0.55254
12:55:43|0.55266
12:55:44|0.55254
12:55:45|0.55254
12:55:46|0.55254
12:55:47|0.55254
12:55:48|0.55254
12:55:49|0.55256
12:55:50|0.55256
12:55:52|0.55256
12:55:52|0.55256
12:55:54|0.55256
12:55:54|0.55256
12:55:55|0.55271
12:55:57|0.55271
12:55:57|0.55271
12:55:58|0.55271
12:56:00|0.55271
12:56:01|0.55275
12:56:01|0.55271
12:56:03|0.55271
12:56:03|0.55271
12:56:04|0.55254
12:56:06|0.55254
12:56:07|0.5504
12:56:07|0.5504
12:56:09|0.55075
12:56:10|0.55075
12:56:10|0.5511
12:56:12|0.5511
12:56:13|0.5511
12:56:14|0.5511
12:56:14|0.5511
12:56:15|0.5511
12:56:17|0.5511
12:56:17|0.5511
12:56:19|0.5511
12:56:20|0.5504
12:56:21|0.55058
12:56:22|0.55067
12:56:23|0.55078
12:56:24|0.55078
12:56:24|0.55158
12:56:26|0.55146
12:56:28|0.55136
12:56:29|0.55136
12:56:29|0.55136
12:56:30|0.55136
12:56:32|0.55136
12:56:33|0.55136
12:56:34|0.5511
12:56:35|0.5511
12:56:37|0.55053
12:56:38|0.55053
12:56:39|0.55053
12:56:41|0.55144
12:56:43|0.55144
12:56:43|0.55144
12:56:44|0.552
12:56:45|0.551
12:56:46|0.551
12:56:47|0.55144
12:56:49|0.5513
12:56:50|0.55133
12:56:51|0.55159
12:56:52|0.55159
12:56:53|0.55159
12:56:54|0.55159
12:56:55|0.55159
12:56:56|0.5504
12:56:57|0.55088
12:56:58|0.55088
12:56:59|0.55088
12:57:00|0.551
12:57:01|0.551
12:57:03|0.551
12:57:04|0.55071
12:57:04|0.55071
12:57:06|0.55071
12:57:07|0.55044
12:57:09|0.55078
12:57:09|0.55063
12:57:10|0.54932
12:57:12|0.54914
12:57:13|0.54834
12:57:14|0.54836
12:57:15|0.54836
12:57:16|0.54836
12:57:17|0.54895
12:57:18|0.54865
12:57:19|0.54872
12:57:20|0.54872
12:57:21|0.54872
12:57:22|0.54771
12:57:23|0.54771
12:57:24|0.54771
12:57:25|0.54771
12:57:26|0.5482
12:57:27|0.5482
12:57:29|0.54817
12:57:30|0.54817
12:57:31|0.54912
12:57:32|0.54896
12:57:33|0.54896
12:57:34|0.5473
12:57:35|0.5473
12:57:36|0.5473
12:57:37|0.548
12:57:39|0.548
12:57:39|0.548
12:57:40|0.548
12:57:41|0.548
12:57:43|0.548
12:57:43|0.54803
12:57:46|0.54803
12:57:46|0.54803
12:57:47|0.5479
12:57:48|0.5479
12:57:49|0.5479
12:57:50|0.5479
12:57:51|0.54737
12:57:52|0.54737
12:57:53|0.54773
12:57:54|0.5479
12:57:55|0.5479
12:57:57|0.5479
12:57:58|0.5479
12:57:59|0.5479
12:58:00|0.5479
12:58:01|0.54835
12:58:02|0.54835
12:58:03|0.54835
12:58:04|0.54835
12:58:05|0.54835
12:58:06|0.54853
12:58:07|0.54853
12:58:08|0.54853
12:58:09|0.54853
12:58:10|0.54853
12:58:11|0.54853
12:58:12|0.54928
12:58:13|0.54928
12:58:14|0.54861
12:58:16|0.54818
12:58:17|0.55009
12:58:18|0.55009
12:58:18|0.55061
12:58:19|0.55195
12:58:21|0.55193
12:58:22|0.55193
12:58:22|0.55121
12:58:24|0.55121
12:58:24|0.55121
12:58:26|0.55121
12:58:27|0.55102
12:58:28|0.55102
12:58:30|0.55047
12:58:31|0.55047
12:58:33|0.55047
12:58:34|0.55113
12:58:35|0.55113
12:58:37|0.55113
12:58:37|0.55113
12:58:39|0.55113
12:58:41|0.55113
12:58:42|0.55113
12:58:42|0.55113
12:58:43|0.55113
12:58:45|0.55113
12:58:45|0.55109
12:58:48|0.55109
12:58:48|0.55109
12:58:49|0.55109
12:58:51|0.55113
12:58:51|0.55113
12:58:52|0.55113
12:58:53|0.55113
12:58:54|0.55113
12:58:55|0.55103
12:58:56|0.55103
12:58:57|0.55103
12:58:58|0.55103
12:58:59|0.55103
12:59:00|0.55109
12:59:01|0.55109
12:59:02|0.55109
12:59:03|0.55109
12:59:04|0.55109
12:59:06|0.55179
12:59:06|0.55124
12:59:07|0.55124
12:59:08|0.55124
12:59:10|0.55033
12:59:10|0.55062
12:59:11|0.55062
12:59:12|0.55062
12:59:14|0.55062
12:59:15|0.55062
12:59:15|0.55062
12:59:17|0.55062
12:59:18|0.55062
12:59:19|0.55062
12:59:19|0.55062
12:59:21|0.55062
12:59:21|0.55062
12:59:23|0.55154
12:59:24|0.55154
12:59:25|0.55193
12:59:26|0.55193
12:59:26|0.55193
12:59:27|0.55193
12:59:28|0.55193
12:59:31|0.55193
12:59:32|0.55154
12:59:33|0.55154
12:59:35|0.55106
12:59:36|0.55106
12:59:37|0.55106
12:59:38|0.55106
12:59:40|0.55106
12:59:40|0.55106
12:59:42|0.55106
12:59:43|0.55154
12:59:43|0.55154
12:59:44|0.55154
12:59:46|0.55154
12:59:47|0.55154
12:59:48|0.55154
12:59:49|0.55154
12:59:49|0.55154
12:59:51|0.55154
12:59:51|0.55154
12:59:52|0.55154
12:59:53|0.55154
12:59:54|0.55154
12:59:55|0.55154
12:59:56|0.55154
12:59:57|0.55154
12:59:58|0.55154
12:59:59|0.552
13:00:00|0.552
13:00:01|0.5517
13:00:02|0.5517
13:00:04|0.5517
13:00:05|0.5517
13:00:05|0.5517
13:00:08|0.5517
13:00:09|0.55202
13:00:10|0.55202
13:00:11|0.55202
13:00:12|0.55202
13:00:13|0.55202
13:00:14|0.55202
13:00:15|0.55202
13:00:17|0.55202
13:00:18|0.55202
13:00:19|0.55202
13:00:19|0.55202
13:00:21|0.55202
13:00:21|0.55202
13:00:22|0.55202
13:00:24|0.55202
13:00:25|0.55202
13:00:26|0.55202
13:00:27|0.55202
13:00:28|0.55202
13:00:28|0.55202
13:00:30|0.55202
13:00:32|0.55202
13:00:33|0.55128
13:00:35|0.55134
13:00:35|0.55271
13:00:37|0.55271
13:00:39|0.55271
13:00:41|0.55287
13:00:42|0.55233
13:00:43|0.55307
13:00:44|0.55307
13:00:45|0.55307
13:00:46|0.55307
13:00:48|0.55337
13:00:49|0.55337
13:00:50|0.55337
13:00:51|0.55337
13:00:52|0.55337
13:00:52|0.55337
13:00:54|0.55337
13:00:55|0.55337
13:00:57|0.55337
13:00:57|0.55277
13:00:58|0.55306
13:00:59|0.55306
13:01:01|0.55306
13:01:02|0.55402
13:01:03|0.55307
13:01:04|0.55431
13:01:05|0.55431
13:01:07|0.55431
13:01:07|0.55399
13:01:09|0.55399
13:01:10|0.55399
13:01:11|0.55399
13:01:12|0.55399
13:01:13|0.55399
13:01:14|0.55399
13:01:14|0.55348
13:01:16|0.55348
13:01:17|0.55348
13:01:18|0.55348
13:01:19|0.55284
13:01:20|0.55284
13:01:20|0.55348
13:01:22|0.55348
13:01:22|0.55348
13:01:23|0.55348
13:01:24|0.55318
13:01:26|0.55318
13:01:27|0.5523
13:01:28|0.5523
13:01:29|0.55186
13:01:30|0.55186
13:01:31|0.55186
13:01:33|0.55186
13:01:35|0.55194
13:01:36|0.55194
13:01:38|0.55194
13:01:39|0.55194
13:01:40|0.55275
13:01:42|0.55275
13:01:42|0.55289
13:01:44|0.55217
13:01:45|0.55218
13:01:46|0.55218
13:01:47|0.55218
13:01:48|0.55218
13:01:49|0.55218
13:01:50|0.55218
13:01:51|0.55217
13:01:52|0.55217
13:01:54|0.55217
13:01:55|0.55217
13:01:55|0.55194
13:01:58|0.55218
13:01:59|0.5525
13:02:00|0.5525
13:02:00|0.5525
13:02:03|0.5525
13:02:03|0.5525
13:02:04|0.5525
13:02:05|0.5525
13:02:07|0.5525
13:02:08|0.55102
13:02:09|0.55021
13:02:10|0.54904
13:02:11|0.54989
13:02:12|0.5499
13:02:13|0.54937
13:02:14|0.5499
13:02:15|0.5499
13:02:16|0.5499
13:02:17|0.54961
13:02:19|0.5495
13:02:21|0.5495
13:02:22|0.55027
13:02:23|0.55027
13:02:24|0.55027
13:02:25|0.55027
13:02:26|0.55027
13:02:27|0.54974
13:02:28|0.54974
13:02:29|0.54974
13:02:30|0.54974
13:02:31|0.54974
13:02:32|0.54974
13:02:33|0.5499
13:02:35|0.5499
13:02:36|0.54974
13:02:37|0.54974
13:02:39|0.54974
13:02:40|0.54974
13:02:42|0.54974
13:02:42|0.54974
13:02:44|0.54974
13:02:45|0.54974
13:02:46|0.54974
13:02:46|0.54979
13:02:47|0.54979
13:02:49|0.5497
13:02:50|0.5497
13:02:50|0.5497
13:02:51|0.54973
13:02:53|0.54973
13:02:55|0.54973
13:02:55|0.54973
13:02:56|0.54967
13:02:58|0.54967
13:02:59|0.54918
13:03:01|0.54918
13:03:01|0.55
13:03:02|0.55
13:03:04|0.55
13:03:04|0.55
13:03:05|0.55027
13:03:07|0.55027
13:03:08|0.55027
13:03:09|0.55
13:03:10|0.55
13:03:11|0.55
13:03:13|0.55
13:03:14|0.55
13:03:15|0.55
13:03:16|0.55008
13:03:16|0.55008
13:03:18|0.55008
13:03:19|0.55008
13:03:20|0.55008
13:03:21|0.55048
13:03:22|0.55048
13:03:23|0.55
13:03:24|0.54996
13:03:25|0.54996
13:03:26|0.54996
13:03:27|0.54996
13:03:28|0.54996
13:03:29|0.54998
13:03:30|0.54998
13:03:31|0.55
13:03:32|0.55
13:03:33|0.55
13:03:35|0.55
13:03:36|0.55
13:03:38|0.55023
13:03:39|0.55023
13:03:40|0.55023
13:03:41|0.55023
13:03:42|0.54969
13:03:44|0.54969
13:03:45|0.54969
13:03:45|0.54969
13:03:47|0.54969
13:03:48|0.54969
13:03:48|0.54864
13:03:50|0.54864
13:03:51|0.54864
13:03:53|0.54912
13:03:54|0.54912
13:03:56|0.54912
13:03:57|0.5486
13:03:58|0.54851
13:03:59|0.54832
13:04:00|0.54759
13:04:01|0.54833
13:04:02|0.54833
13:04:03|0.54788
13:04:04|0.54788
13:04:05|0.54788
13:04:06|0.54788
13:04:07|0.54794
13:04:08|0.54712
13:04:09|0.54712
13:04:10|0.54798
13:04:11|0.54798
13:04:12|0.54798
13:04:13|0.54781
13:04:14|0.54781
13:04:15|0.54791
13:04:16|0.54791
13:04:17|0.54791
13:04:18|0.54791
13:04:19|0.54791
13:04:20|0.54791
13:04:21|0.54756
13:04:23|0.54791
13:04:25|0.54791
13:04:25|0.54791
13:04:27|0.54712
13:04:27|0.54712
13:04:28|0.54712
13:04:30|0.54712
13:04:32|0.54756
13:04:32|0.547
13:04:33|0.54791
13:04:35|0.54791
13:04:37|0.54791
13:04:38|0.54864
13:04:39|0.54827
13:04:40|0.54827
13:04:41|0.547
13:04:42|0.547
13:04:43|0.54791
13:04:44|0.54791
13:04:45|0.54791
13:04:46|0.54791
13:04:47|0.54791
13:04:49|0.54791
13:04:50|0.54791
13:04:51|0.54791
13:04:52|0.54791
13:04:54|0.54791
13:04:55|0.54791
13:04:57|0.54791
13:04:57|0.54791
13:04:58|0.54736
13:04:59|0.54736
13:05:00|0.54736
13:05:01|0.54736
13:05:02|0.54736
13:05:03|0.54736
13:05:05|0.54736
13:05:05|0.54743
13:05:07|0.54743
13:05:08|0.54743
13:05:09|0.547
13:05:10|0.54696
13:05:11|0.54696
13:05:12|0.54791
13:05:13|0.54791
13:05:14|0.54853
13:05:15|0.54853
13:05:16|0.54882
13:05:17|0.54882
13:05:19|0.54859
13:05:20|0.54859
13:05:20|0.54859
13:05:22|0.54859
13:05:22|0.54859
13:05:24|0.54874
13:05:25|0.54874
13:05:25|0.54874
13:05:26|0.54874
13:05:28|0.54874
13:05:29|0.54874
13:05:30|0.54874
13:05:30|0.54847
13:05:31|0.54847
13:05:33|0.54847
13:05:34|0.54847
13:05:35|0.54847
13:05:36|0.54847
13:05:37|0.54847
13:05:39|0.54847
13:05:39|0.54804
13:05:41|0.54803
13:05:42|0.54803
13:05:44|0.54728
13:05:46|0.54728
13:05:46|0.54728
13:05:49|0.54728
13:05:49|0.54728
13:05:51|0.54776
13:05:53|0.54776
13:05:54|0.54728
13:05:55|0.54722
13:05:55|0.54722
13:05:57|0.5469
13:05:58|0.5469
13:05:59|0.5469
13:05:59|0.5469
13:06:01|0.5469
13:06:02|0.5469
13:06:03|0.5469
13:06:04|0.54682
13:06:04|0.54682
13:06:06|0.54682
13:06:07|0.54712
13:06:08|0.5469
13:06:09|0.5469
13:06:10|0.5469
13:06:11|0.5469
13:06:12|0.54681
13:06:12|0.54681
13:06:14|0.54681
13:06:15|0.54681
13:06:15|0.54681
13:06:16|0.5469
13:06:18|0.547
13:06:19|0.547
13:06:20|0.547
13:06:21|0.547
13:06:22|0.54598
13:06:23|0.54598
13:06:25|0.54532
13:06:25|0.5451
13:06:26|0.54525
13:06:28|0.54578
13:06:29|0.54578
13:06:29|0.54578
13:06:31|0.54606
13:06:31|0.54606
13:06:33|0.54606
13:06:34|0.54606
13:06:35|0.54659
13:06:37|0.54384
13:06:38|0.54428
13:06:39|0.54495
13:06:41|0.54457
13:06:42|0.54457
13:06:44|0.54441
13:06:44|0.54441
13:06:45|0.54441
13:06:46|0.54441
13:06:47|0.5445
13:06:48|0.5445
13:06:50|0.5445
13:06:51|0.5442
13:06:52|0.545
13:06:53|0.54533
13:06:55|0.54501
13:06:55|0.54501
13:06:56|0.54501
13:06:57|0.545
13:06:58|0.545
13:06:59|0.545
13:07:00|0.545
13:07:01|0.545
13:07:03|0.545
13:07:03|0.545
13:07:05|0.545
13:07:06|0.5445
13:07:07|0.5445
13:07:09|0.54449
13:07:10|0.54449
13:07:11|0.54449
13:07:12|0.54449
13:07:12|0.54409
13:07:14|0.54384
13:07:14|0.54409
13:07:15|0.54409
13:07:16|0.54409
13:07:18|0.54384
13:07:18|0.54384
13:07:20|0.54384
13:07:20|0.54384
13:07:21|0.54384
13:07:22|0.54352
13:07:24|0.54352
13:07:24|0.54352
13:07:25|0.54352
13:07:26|0.54403
13:07:28|0.54301
13:07:28|0.5433
13:07:29|0.5433
13:07:32|0.5433
13:07:32|0.543
13:07:33|0.54273
13:07:34|0.54306
13:07:36|0.54304
13:07:36|0.54257
13:07:38|0.54264
13:07:39|0.54264
13:07:40|0.54278
13:07:42|0.54264
13:07:43|0.54253
13:07:44|0.54253
13:07:46|0.54245
13:07:47|0.54245
13:07:48|0.54253
13:07:49|0.54253
13:07:50|0.54253
13:07:51|0.54253
13:07:52|0.54253
13:07:53|0.54253
13:07:54|0.54253
13:07:55|0.54253
13:07:56|0.54253
13:07:57|0.54253
13:07:58|0.54225
13:07:59|0.54212
13:08:00|0.54212
13:08:02|0.54249
13:08:03|0.54246
13:08:03|0.54212
13:08:04|0.54212
13:08:07|0.54212
13:08:07|0.54212
13:08:10|0.54212
13:08:10|0.54212
13:08:11|0.54207
13:08:12|0.54202
13:08:13|0.54211
13:08:14|0.54212
13:08:15|0.54191
13:08:16|0.54186
13:08:17|0.54186
13:08:19|0.54186
13:08:19|0.54186
13:08:21|0.54186
13:08:22|0.54182
13:08:23|0.54186
13:08:24|0.54186
13:08:25|0.54186
13:08:26|0.54186
13:08:27|0.54186
13:08:28|0.54186
13:08:29|0.54186
13:08:30|0.54177
13:08:32|0.54167
13:08:33|0.54165
13:08:35|0.54155
13:08:36|0.5415
13:08:37|0.54146
13:08:38|0.54146
13:08:39|0.54146
13:08:40|0.54133
13:08:41|0.54133
13:08:42|0.54133
13:08:43|0.54133
13:08:44|0.54133
13:08:45|0.54133
13:08:47|0.54133
13:08:48|0.54122
13:08:49|0.54133
13:08:50|0.54122
13:08:51|0.54091
13:08:52|0.54091
13:08:53|0.54114
13:08:54|0.54114
13:08:55|0.54114
13:08:56|0.54114
13:08:57|0.54114
13:08:58|0.54091
13:08:59|0.54071
13:09:00|0.54071
13:09:02|0.54071
13:09:03|0.54071
13:09:03|0.54091
13:09:05|0.54079
13:09:06|0.54145
13:09:08|0.54142
13:09:08|0.54114
13:09:11|0.54114
13:09:12|0.54114
13:09:13|0.54114
13:09:14|0.5409
13:09:15|0.54114
13:09:16|0.54114
13:09:17|0.54114
13:09:18|0.5408
13:09:19|0.5409
13:09:20|0.54099
13:09:22|0.54099
13:09:22|0.54106
13:09:23|0.54106
13:09:25|0.54106
13:09:26|0.5405
13:09:27|0.5405
13:09:28|0.54052
13:09:29|0.5409
13:09:30|0.54006
13:09:31|0.54
13:09:32|0.54
13:09:33|0.54
13:09:34|0.5399
13:09:35|0.54028
13:09:36|0.54028
13:09:37|0.5395
13:09:38|0.53986
13:09:39|0.53986
13:09:41|0.53935
13:09:43|0.53917
13:09:43|0.53907
13:09:45|0.53961
13:09:47|0.53968
13:09:49|0.53907
13:09:49|0.53943
13:09:50|0.53944
13:09:51|0.53944
13:09:52|0.539
13:09:53|0.539
13:09:54|0.53897
13:09:55|0.53951
13:09:57|0.53951
13:09:58|0.53869
13:09:58|0.53883
13:10:00|0.53883
13:10:02|0.53854
13:10:02|0.53853
13:10:03|0.53853
13:10:04|0.53839
13:10:05|0.53839
13:10:06|0.53811
13:10:08|0.53837
13:10:09|0.53837
13:10:10|0.53837
13:10:12|0.53837
13:10:13|0.539
13:10:14|0.5391
13:10:15|0.53851
13:10:15|0.53859
13:10:17|0.53859
13:10:18|0.53859
13:10:19|0.53859
13:10:20|0.53924
13:10:22|0.53924
13:10:23|0.53924
13:10:24|0.537
13:10:25|0.5372
13:10:27|0.5372
13:10:27|0.53743
13:10:29|0.53743
13:10:30|0.53743
13:10:31|0.53743
13:10:32|0.53729
13:10:33|0.53729
13:10:34|0.53692
13:10:35|0.53699
13:10:36|0.53719
13:10:37|0.53719
13:10:38|0.53743
13:10:39|0.53857
13:10:40|0.53821
13:10:41|0.53821
13:10:42|0.53794
13:10:43|0.5381
13:10:45|0.53802
13:10:46|0.53802
13:10:48|0.5376
13:10:48|0.5376
13:10:49|0.53786
13:10:50|0.5389
13:10:51|0.53806
13:10:53|0.53806
13:10:53|0.5389
13:10:54|0.5389
13:10:56|0.5389
13:10:57|0.53913
13:10:58|0.53926
13:10:59|0.53926
13:11:00|0.53926
13:11:01|0.53961
13:11:02|0.53961
13:11:03|0.53961
13:11:04|0.53961
13:11:05|0.53961
13:11:06|0.53961
13:11:07|0.5398
13:11:08|0.53889
13:11:09|0.53826
13:11:10|0.53857
13:11:11|0.53863
13:11:12|0.53889
13:11:14|0.53885
13:11:16|0.53885
13:11:17|0.53783
13:11:18|0.53783
13:11:19|0.53783
13:11:20|0.53783
13:11:22|0.53783
13:11:23|0.53783
13:11:23|0.53834
13:11:26|0.53834
13:11:26|0.53834
13:11:28|0.53824
13:11:28|0.53686
13:11:29|0.53686
13:11:30|0.53686
13:11:31|0.53686
13:11:32|0.53686
13:11:33|0.53686
13:11:34|0.53676
13:11:36|0.53646
13:11:37|0.53622
13:11:39|0.53622
13:11:40|0.53622
13:11:40|0.53606
13:11:43|0.536
13:11:43|0.536
13:11:45|0.5358
13:11:45|0.536
13:11:47|0.53622
13:11:48|0.5369
13:11:49|0.5369
13:11:51|0.53741
13:11:52|0.53705
13:11:53|0.53732
13:11:54|0.53626
13:11:55|0.53626
13:11:56|0.5364
13:11:57|0.5364
13:11:58|0.5364
13:11:59|0.53637
13:12:00|0.53637
13:12:02|0.53632
13:12:03|0.53633
13:12:04|0.53633
13:12:06|0.53566
13:12:07|0.53566
13:12:08|0.53541
13:12:09|0.53541
13:12:10|0.53541
13:12:11|0.5358
13:12:13|0.53626
13:12:14|0.53562
13:12:15|0.53626
13:12:16|0.53626
13:12:17|0.53633
13:12:18|0.5367
13:12:19|0.53671
13:12:20|0.53654
13:12:21|0.5362
13:12:22|0.5362
13:12:23|0.53619
13:12:24|0.53679
13:12:25|0.53679
13:12:26|0.53745
13:12:28|0.53745
13:12:28|0.5376
13:12:30|0.5376
13:12:30|0.5376
13:12:32|0.53605
13:12:33|0.53754
13:12:34|0.53754
13:12:35|0.53754
13:12:36|0.53828
13:12:36|0.53754
13:12:37|0.53754
13:12:39|0.53665
13:12:39|0.53665
13:12:41|0.53665
13:12:42|0.53665
13:12:42|0.53665
13:12:44|0.53665
13:12:45|0.53843
13:12:46|0.53869
13:12:48|0.53757
13:12:48|0.53739
13:12:50|0.53739
13:12:51|0.53739
13:12:51|0.53739
13:12:53|0.5389
13:12:54|0.53937
13:12:54|0.53952
13:12:55|0.53952
13:12:57|0.53952
13:12:59|0.53944
13:12:59|0.53944
13:13:00|0.53999
13:13:01|0.53999
13:13:04|0.53952
13:13:04|0.53956
13:13:05|0.53767
13:13:06|0.53917
13:13:07|0.53916
13:13:08|0.53972
13:13:09|0.53827
13:13:10|0.53827
13:13:12|0.53827
13:13:13|0.53846
13:13:14|0.53827
13:13:15|0.53952
13:13:16|0.53859
13:13:18|0.5402
13:13:19|0.5402
13:13:20|0.5402
13:13:22|0.5402
13:13:23|0.5402
13:13:24|0.53988
13:13:24|0.53988
13:13:26|0.53988
13:13:27|0.54024
13:13:28|0.54024
13:13:29|0.54024
13:13:30|0.54052
13:13:31|0.54052
13:13:32|0.54052
13:13:33|0.53973
13:13:34|0.54019
13:13:35|0.54052
13:13:36|0.54052
13:13:37|0.54
13:13:38|0.54
13:13:39|0.54
13:13:40|0.54258
13:13:41|0.54052
13:13:42|0.54192
13:13:44|0.54192
13:13:45|0.54192
13:13:46|0.54192
13:13:46|0.54151
13:13:47|0.54151
13:13:48|0.54151
13:13:51|0.54151
13:13:53|0.54096
13:13:53|0.54149
13:13:54|0.54149
13:13:56|0.5414
13:13:56|0.5414
13:13:57|0.54139
13:13:58|0.54139
13:13:59|0.54139
13:14:00|0.54139
13:14:01|0.54151
13:14:03|0.54162
13:14:05|0.54162
13:14:06|0.54222
13:14:07|0.54222
13:14:09|0.54222
13:14:09|0.54222
13:14:10|0.54222
13:14:11|0.54222
13:14:12|0.54222
13:14:13|0.54222
13:14:14|0.54222
13:14:15|0.54205
13:14:16|0.54205
13:14:18|0.54222
13:14:20|0.54198
13:14:20|0.54205
13:14:22|0.54205
13:14:23|0.54205
13:14:24|0.54205
13:14:25|0.54205
13:14:26|0.54205
13:14:27|0.54205
13:14:28|0.54205
13:14:29|0.54242
13:14:30|0.54261
13:14:31|0.54272
13:14:32|0.54272
13:14:33|0.54272
13:14:34|0.54272
13:14:35|0.54307
13:14:36|0.54307
13:14:37|0.54247
13:14:38|0.5427
13:14:39|0.5427
13:14:40|0.5427
13:14:41|0.54312
13:14:42|0.54312
13:14:43|0.54284
13:14:44|0.54284
13:14:45|0.54333
13:14:47|0.5435
13:14:48|0.54352
13:14:49|0.54351
13:14:50|0.54362
13:14:51|0.54362
13:14:52|0.54362
13:14:53|0.54375
13:14:54|0.54376
13:14:55|0.54376
13:14:56|0.54411
13:14:57|0.54436
13:14:58|0.54436
13:14:59|0.54444
13:15:00|0.54494
13:15:01|0.54494
13:15:02|0.54494
13:15:03|0.54494
13:15:04|0.54451
13:15:05|0.54451
13:15:06|0.54494
13:15:07|0.54498
13:15:08|0.54498
13:15:09|0.54498
13:15:11|0.54511
13:15:11|0.54501
13:15:12|0.54512
13:15:15|0.54512
13:15:15|0.545
13:15:16|0.545
13:15:17|0.545
13:15:18|0.545
13:15:20|0.54578
13:15:21|0.54539
13:15:22|0.54614
13:15:23|0.54609
13:15:24|0.54598
13:15:26|0.54598
13:15:26|0.54578
13:15:28|0.54578
13:15:30|0.54695
13:15:30|0.54695
13:15:31|0.54659
13:15:32|0.54695
13:15:33|0.54695
13:15:35|0.54695
13:15:36|0.5465
13:15:37|0.54598
13:15:38|0.54645
13:15:39|0.54645
13:15:39|0.54645
13:15:41|0.54742
13:15:42|0.54742
13:15:42|0.54742
13:15:44|0.54693
13:15:44|0.54618
13:15:45|0.54619
13:15:48|0.54821
13:15:49|0.54765
13:15:50|0.54835
13:15:52|0.54769
13:15:54|0.54769
13:15:54|0.54769
13:15:55|0.54769
13:15:56|0.54769
13:15:57|0.54769
13:15:59|0.54769
13:15:59|0.54769
13:16:01|0.54769
13:16:01|0.54769
13:16:02|0.54769
13:16:04|0.54769
13:16:05|0.545
13:16:07|0.54392
13:16:08|0.5445
13:16:09|0.54353
13:16:10|0.54353
13:16:11|0.54398
13:16:12|0.54461
13:16:13|0.5461
13:16:15|0.5452
13:16:16|0.54635
13:16:16|0.54655
13:16:17|0.54655
13:16:18|0.5452
13:16:19|0.54656
13:16:22|0.54656
13:16:22|0.54638
13:16:23|0.54522
13:16:24|0.54522
13:16:25|0.54505
13:16:26|0.54505
13:16:27|0.54505
13:16:28|0.54505
13:16:29|0.54605
13:16:30|0.54605
13:16:31|0.54605
13:16:32|0.54605
13:16:33|0.54605
13:16:34|0.54574
13:16:35|0.54574
13:16:37|0.54769
13:16:38|0.54769
13:16:39|0.54835
13:16:41|0.54595
13:16:41|0.54595
13:16:44|0.54595
13:16:44|0.54623
13:16:45|0.54623
13:16:47|0.54707
13:16:48|0.54629
13:16:49|0.54629
13:16:50|0.54629
13:16:51|0.54629
13:16:52|0.54701
13:16:53|0.54872
13:16:54|0.54872
13:16:55|0.54699
13:16:56|0.54699
13:16:58|0.54699
13:16:58|0.54699
13:16:59|0.54699
13:17:01|0.54699
13:17:01|0.54706
13:17:03|0.54706
13:17:04|0.54699
13:17:05|0.54699
13:17:06|0.54699
13:17:08|0.54832
13:17:08|0.54832
13:17:10|0.54832
13:17:11|0.54832
13:17:11|0.54629
13:17:13|0.54629
13:17:13|0.54629
13:17:15|0.54676
13:17:16|0.54832
13:17:16|0.5474
13:17:19|0.5474
13:17:20|0.54676
13:17:20|0.54831
13:17:22|0.54805
13:17:23|0.54805
13:17:24|0.54805
13:17:24|0.54805
13:17:25|0.54805
13:17:27|0.54805
13:17:27|0.54805
13:17:28|0.54805
13:17:29|0.54805
13:17:31|0.54805
13:17:32|0.54805
13:17:32|0.54805
13:17:33|0.54798
13:17:35|0.54798
13:17:35|0.54574
13:17:37|0.54727
13:17:38|0.54657
13:17:38|0.54657
13:17:39|0.54657
13:17:41|0.54657
13:17:42|0.54657
13:17:43|0.54682
13:17:44|0.54622
13:17:45|0.54622
13:17:46|0.54622
13:17:48|0.54622
13:17:49|0.54547
13:17:50|0.54491
13:17:52|0.53865
13:17:53|0.5398
13:17:54|0.53809
13:17:55|0.54082
13:17:55|0.54097
13:17:56|0.54016
13:17:57|0.54016
13:17:58|0.53969
13:17:59|0.53969
13:18:00|0.53833
13:18:01|0.53887
13:18:02|0.53901
13:18:05|0.53781
13:18:06|0.53793
13:18:07|0.538
13:18:08|0.538
13:18:10|0.538
13:18:10|0.538
13:18:12|0.53843
13:18:14|0.53843
13:18:14|0.53843
13:18:15|0.53936
13:18:17|0.53936
13:18:17|0.53936
13:18:18|0.53919
13:18:20|0.53936
13:18:22|0.53936
13:18:22|0.53936
13:18:23|0.53872
13:18:25|0.53872
13:18:26|0.53872
13:18:27|0.53872
13:18:28|0.53936
13:18:29|0.53936
13:18:30|0.53936
13:18:31|0.53936
13:18:32|0.53936
13:18:33|0.5391
13:18:34|0.53936
13:18:35|0.53936
13:18:36|0.53936
13:18:37|0.53926
13:18:38|0.53926
13:18:39|0.53836
13:18:40|0.53934
13:18:41|0.53934
13:18:42|0.53836
13:18:43|0.53836
13:18:44|0.53836
13:18:45|0.53836
13:18:46|0.53836
13:18:47|0.53836
13:18:48|0.5383
13:18:49|0.53793
13:18:51|0.53783
13:18:51|0.53747
13:18:53|0.53747
13:18:54|0.53747
13:18:55|0.5373
13:18:57|0.53725
13:18:57|0.53725
13:18:58|0.53725
13:18:59|0.53725
13:19:00|0.5394
13:19:02|0.53892
13:19:03|0.53827
13:19:05|0.53827
13:19:07|0.53827
13:19:07|0.53827
13:19:08|0.53827
13:19:09|0.53827
13:19:11|0.53827
13:19:11|0.53757
13:19:13|0.53757
13:19:14|0.53787
13:19:16|0.53787
13:19:18|0.53787
13:19:19|0.53864
13:19:19|0.53864
13:19:20|0.53832
13:19:22|0.53874
13:19:23|0.53874
13:19:24|0.53874
13:19:26|0.53874
13:19:26|0.5394
13:19:27|0.5394
13:19:28|0.5394
13:19:29|0.5394
13:19:30|0.5394
13:19:31|0.53795
13:19:33|0.53795
13:19:33|0.53846
13:19:34|0.53832
13:19:35|0.53832
13:19:36|0.53832
13:19:37|0.53832
13:19:38|0.53832
13:19:40|0.53832
13:19:41|0.53832
13:19:43|0.53805
13:19:43|0.5373
13:19:44|0.53738
13:19:45|0.53738
13:19:47|0.53738
13:19:47|0.53738
13:19:48|0.53904
13:19:51|0.53738
13:19:52|0.53841
13:19:53|0.53832
13:19:54|0.53832
13:19:55|0.53743
13:19:56|0.53804
13:19:57|0.53804
13:19:58|0.53804
13:19:58|0.53804
13:20:00|0.53804
13:20:00|0.53804
13:20:01|0.53804
13:20:03|0.53877
13:20:04|0.53877
13:20:05|0.53877
13:20:05|0.53877
13:20:07|0.53877
13:20:08|0.53819
13:20:10|0.53819
13:20:11|0.53819
13:20:12|0.53819
13:20:13|0.53819
13:20:14|0.53819
13:20:15|0.53877
13:20:16|0.53877
13:20:16|0.53877
13:20:18|0.53877
13:20:18|0.53877
13:20:20|0.53877
13:20:21|0.53694
13:20:21|0.53667
13:20:22|0.53745
13:20:23|0.53785
13:20:25|0.53785
13:20:25|0.53651
13:20:27|0.53651
13:20:28|0.53639
13:20:29|0.53465
13:20:30|0.53459
13:20:30|0.53459
13:20:31|0.53498
13:20:32|0.53464
13:20:33|0.53464
13:20:35|0.53464
13:20:35|0.535
13:20:36|0.535
13:20:37|0.535
13:20:38|0.5345
13:20:39|0.535
13:20:40|0.535
13:20:41|0.535
13:20:43|0.535
13:20:43|0.535
13:20:44|0.535
13:20:45|0.53598
13:20:46|0.53598
13:20:47|0.53598
13:20:49|0.53598
13:20:49|0.53598
13:20:52|0.53598
13:20:52|0.53598
13:20:53|0.53603
13:20:54|0.53514
13:20:55|0.53514
13:20:57|0.53514
13:20:57|0.53514
13:20:58|0.53509
13:21:00|0.53509
13:21:00|0.53425
13:21:01|0.53467
13:21:02|0.53467
13:21:04|0.534
13:21:05|0.53401
13:21:06|0.5339
13:21:07|0.53401
13:21:08|0.53447
13:21:09|0.53356
13:21:11|0.53356
13:21:11|0.53356
13:21:12|0.53312
13:21:13|0.53306
13:21:14|0.53304
13:21:15|0.5331
13:21:16|0.5331
13:21:17|0.5331
13:21:18|0.5331
13:21:20|0.53301
13:21:21|0.53301
13:21:22|0.53333
13:21:23|0.53333
13:21:24|0.53333
13:21:25|0.53411
13:21:26|0.53411
13:21:27|0.53411
13:21:28|0.53385
13:21:29|0.53385
13:21:30|0.53376
13:21:31|0.53376
13:21:32|0.53333
13:21:33|0.53333
13:21:34|0.53333
13:21:35|0.53336
13:21:36|0.53336
13:21:37|0.53336
13:21:39|0.53336
13:21:40|0.53382
13:21:40|0.53489
13:21:42|0.53406
13:21:43|0.53344
13:21:44|0.53332
13:21:45|0.53396
13:21:45|0.53413
13:21:47|0.53413
13:21:48|0.53339
13:21:49|0.53339
13:21:50|0.53339
13:21:51|0.53258
13:21:52|0.53258
13:21:54|0.53279
13:21:55|0.53279
13:21:55|0.53279
13:21:56|0.53279
13:21:58|0.53258
13:21:59|0.53258
13:22:00|0.53258
13:22:02|0.53259
13:22:04|0.53267
13:22:05|0.53244
13:22:05|0.53233
13:22:08|0.53228
13:22:08|0.53188
13:22:10|0.53188
13:22:10|0.53214
13:22:12|0.532
13:22:13|0.53179
13:22:14|0.5318
13:22:16|0.53179
13:22:16|0.5314
13:22:18|0.5312
13:22:19|0.5312
13:22:19|0.53116
13:22:21|0.5312
13:22:22|0.53114
13:22:23|0.5311
13:22:23|0.5311
13:22:25|0.5311
13:22:27|0.53085
13:22:27|0.53069
13:22:28|0.5307
13:22:30|0.5311
13:22:31|0.5311
13:22:33|0.53192
13:22:34|0.53285
13:22:35|0.53285
13:22:36|0.53296
13:22:37|0.53296
13:22:38|0.53145
13:22:40|0.53139
13:22:40|0.53144
13:22:42|0.53
13:22:43|0.53118
13:22:44|0.53129
13:22:45|0.53
13:22:46|0.53
13:22:47|0.53
13:22:48|0.53
13:22:49|0.53111
13:22:50|0.53111
13:22:51|0.53065
13:22:52|0.53065
13:22:54|0.53065
13:22:55|0.53135
13:22:56|0.53
13:22:56|0.53
13:22:57|0.53
13:22:59|0.53
13:23:00|0.53
13:23:01|0.53
13:23:03|0.5305
13:23:04|0.53094
13:23:04|0.53175
13:23:05|0.53175
13:23:07|0.53179
13:23:09|0.53179
13:23:09|0.53235
13:23:10|0.53154
13:23:12|0.53154
13:23:12|0.53154
13:23:14|0.53392
13:23:15|0.53391
13:23:16|0.53381
13:23:17|0.53381
13:23:18|0.53381
13:23:19|0.53391
13:23:20|0.53391
13:23:21|0.53391
13:23:22|0.53302
13:23:23|0.53302
13:23:25|0.53302
13:23:26|0.53302
13:23:27|0.533
13:23:28|0.53364
13:23:29|0.53301
13:23:30|0.533
13:23:31|0.533
13:23:32|0.53265
13:23:33|0.53265
13:23:34|0.53265
13:23:35|0.53265
13:23:36|0.53265
13:23:37|0.53265
13:23:38|0.53265
13:23:39|0.53265
13:23:41|0.53265
13:23:42|0.53262
13:23:42|0.53262
13:23:43|0.53269
13:23:44|0.53269
13:23:45|0.53269
13:23:46|0.53356
13:23:47|0.53356
13:23:49|0.53365
13:23:50|0.53143
13:23:50|0.53143
13:23:51|0.53231
13:23:53|0.53231
13:23:53|0.53268
13:23:55|0.53438
13:23:56|0.53438
13:23:56|0.53379
13:23:58|0.53288
13:23:59|0.53379
13:23:59|0.5333
13:24:00|0.5333
13:24:01|0.5333
13:24:03|0.5333
13:24:04|0.5333
13:24:05|0.53379
13:24:07|0.53379
13:24:08|0.53379
13:24:09|0.53276
13:24:10|0.53276
13:24:11|0.53256
13:24:12|0.53256
13:24:13|0.53256
13:24:14|0.53256
13:24:15|0.53256
13:24:17|0.53312
13:24:17|0.53312
13:24:19|0.53312
13:24:20|0.53154
13:24:21|0.53154
13:24:22|0.53154
13:24:23|0.53154
13:24:24|0.53264
13:24:25|0.53172
13:24:26|0.53358
13:24:27|0.53358
13:24:28|0.5337
13:24:29|0.5337
13:24:30|0.53431
13:24:31|0.53431
13:24:32|0.53431
13:24:33|0.53431
13:24:34|0.53431
13:24:35|0.53406
13:24:36|0.53403
13:24:37|0.53403
13:24:38|0.53403
13:24:39|0.53403
13:24:40|0.535
13:24:41|0.535
13:24:42|0.5349
13:24:43|0.5349
13:24:44|0.5349
13:24:45|0.5349
13:24:46|0.5349
13:24:48|0.53423
13:24:49|0.53477
13:24:49|0.53477
13:24:50|0.53477
13:24:51|0.53477
13:24:53|0.53477
13:24:53|0.53477
13:24:54|0.53477
13:24:55|0.53463
13:24:58|0.53461
13:24:58|0.535
13:24:59|0.53502
13:25:00|0.53502
13:25:02|0.535
13:25:03|0.535
13:25:05|0.53515
13:25:06|0.53451
13:25:06|0.53451
13:25:09|0.53401
13:25:10|0.53339
13:25:12|0.53339
13:25:12|0.53362
13:25:14|0.53316
13:25:15|0.53316
13:25:16|0.53316
13:25:17|0.53363
13:25:18|0.53442
13:25:19|0.53449
13:25:20|0.53449
13:25:21|0.53489
13:25:22|0.53489
13:25:23|0.53489
13:25:25|0.53489
13:25:26|0.53435
13:25:26|0.53435
13:25:28|0.53435
13:25:29|0.53435
13:25:30|0.53435
13:25:31|0.53423
13:25:32|0.53423
13:25:33|0.53423
13:25:35|0.53423
13:25:35|0.53456
13:25:36|0.53417
13:25:37|0.53371
13:25:39|0.53371
13:25:39|0.53347
13:25:41|0.53347
13:25:41|0.53337
13:25:42|0.53337
13:25:44|0.5335
13:25:44|0.5335
13:25:45|0.5335
13:25:46|0.5335
13:25:47|0.53297
13:25:48|0.53297
13:25:50|0.53297
13:25:50|0.53297
13:25:51|0.53297
13:25:52|0.5328
13:25:53|0.5328
13:25:54|0.5328
13:25:56|0.5328
13:25:57|0.5328
13:25:58|0.5328
13:25:59|0.5328
13:26:00|0.5328
13:26:01|0.5328
13:26:03|0.5328
13:26:04|0.5325
13:26:06|0.5323
13:26:07|0.5327
13:26:09|0.5327
13:26:10|0.5327
13:26:11|0.53202
13:26:12|0.53202
13:26:13|0.53255
13:26:15|0.53255
13:26:16|0.53255
13:26:17|0.53255
13:26:17|0.53255
13:26:19|0.53255
13:26:19|0.53245
13:26:21|0.53245
13:26:22|0.53245
13:26:23|0.53245
13:26:25|0.53217
13:26:26|0.53217
13:26:26|0.53217
13:26:28|0.53217
13:26:29|0.53254
13:26:30|0.53254
13:26:31|0.53254
13:26:31|0.53254
13:26:32|0.53254
13:26:34|0.53254
13:26:35|0.53254
13:26:36|0.53254
13:26:37|0.53254
13:26:38|0.533
13:26:39|0.53378
13:26:40|0.53378
13:26:41|0.53378
13:26:43|0.53358
13:26:44|0.53358
13:26:45|0.53284
13:26:46|0.53378
13:26:47|0.53378
13:26:48|0.53378
13:26:49|0.53202
13:26:50|0.53202
13:26:51|0.53202
13:26:52|0.53298
13:26:53|0.53298
13:26:54|0.53298
13:26:55|0.53294
13:26:56|0.53294
13:26:58|0.53294
13:26:58|0.53294
13:27:00|0.53294
13:27:00|0.53294
13:27:01|0.53294
13:27:02|0.53333
13:27:05|0.53332
13:27:05|0.53337
13:27:07|0.53337
13:27:07|0.53337
13:27:08|0.53337
13:27:09|0.53337
13:27:11|0.53284
13:27:12|0.53284
13:27:13|0.53284
13:27:15|0.53284
13:27:15|0.53284
13:27:17|0.53284
13:27:18|0.53321
13:27:19|0.53321
13:27:19|0.53321
13:27:20|0.53321
13:27:23|0.53321
13:27:24|0.53321
13:27:24|0.53321
13:27:25|0.53315
13:27:26|0.53312
13:27:27|0.53233
13:27:29|0.53321
13:27:29|0.53297
13:27:31|0.53297
13:27:31|0.53297
13:27:32|0.534
13:27:33|0.534
13:27:34|0.53309
13:27:36|0.53309
13:27:37|0.53309
13:27:37|0.53309
13:27:39|0.53309
13:27:39|0.53309
13:27:42|0.53402
13:27:42|0.53402
13:27:43|0.53402
13:27:44|0.53427
13:27:45|0.53405
13:27:46|0.53405
13:27:47|0.53204
13:27:48|0.53204
13:27:49|0.53204
13:27:50|0.53204
13:27:51|0.53204
13:27:52|0.53204
13:27:53|0.53204
13:27:54|0.53204
13:27:55|0.53336
13:27:56|0.5328
13:27:58|0.5328
13:27:59|0.53329
13:28:01|0.53186
13:28:02|0.53186
13:28:04|0.53271
13:28:05|0.53271
13:28:05|0.53271
13:28:07|0.53271
13:28:08|0.53271
13:28:09|0.53332
13:28:09|0.53271
13:28:11|0.53258
13:28:11|0.53258
13:28:13|0.53258
13:28:13|0.53258
13:28:16|0.53271
13:28:16|0.53271
13:28:18|0.53271
13:28:19|0.53218
13:28:20|0.53218
13:28:21|0.53218
13:28:22|0.53218
13:28:23|0.53211
13:28:24|0.53211
13:28:25|0.53211
13:28:26|0.53276
13:28:27|0.53276
13:28:28|0.53276
13:28:29|0.53276
13:28:30|0.53276
13:28:32|0.53191
13:28:32|0.53191
13:28:33|0.53191
13:28:34|0.53191
13:28:35|0.53191
13:28:37|0.53191
13:28:37|0.53191
13:28:39|0.53191
13:28:40|0.53286
13:28:40|0.53286
13:28:42|0.53286
13:28:43|0.53242
13:28:43|0.53242
13:28:44|0.53242
13:28:46|0.53197
13:28:46|0.53197
13:28:47|0.53197
13:28:48|0.53197
13:28:49|0.53197
13:28:50|0.53197
13:28:51|0.53197
13:28:52|0.53197
13:28:53|0.53197
13:28:55|0.53197
13:28:55|0.53197
13:28:57|0.53197
13:28:57|0.53197
13:28:58|0.53202
13:29:00|0.53282
13:29:01|0.53187
13:29:03|0.53187
13:29:05|0.53187
13:29:05|0.53237
13:29:07|0.53237
13:29:08|0.53237
13:29:10|0.53237
13:29:11|0.53187
13:29:12|0.53187
13:29:13|0.53187
13:29:14|0.53179
13:29:15|0.53179
13:29:16|0.53179
13:29:17|0.53179
13:29:19|0.53179
13:29:20|0.53179
13:29:21|0.53182
13:29:21|0.53074
13:29:23|0.53088
13:29:24|0.53094
13:29:26|0.53094
13:29:26|0.53094
13:29:27|0.53094
13:29:28|0.53081
13:29:29|0.53135
13:29:30|0.53083
13:29:33|0.53083
13:29:33|0.5303
13:29:34|0.5303
13:29:36|0.52999
13:29:37|0.52999
13:29:39|0.52999
13:29:39|0.52999
13:29:42|0.52999
13:29:42|0.53009
13:29:44|0.53009
13:29:44|0.53009
13:29:45|0.53009
13:29:46|0.53
13:29:47|0.53161
13:29:49|0.53094
13:29:49|0.53077
13:29:50|0.53077
13:29:51|0.53077
13:29:52|0.53148
13:29:53|0.53148
13:29:54|0.53081
13:29:55|0.53096
13:29:56|0.5318
13:29:57|0.53224
13:29:58|0.53224
13:30:00|0.53224
13:30:01|0.53224
13:30:03|0.53224
13:30:04|0.53224
13:30:05|0.53224
13:30:06|0.5316
13:30:08|0.53169
13:30:09|0.53169
13:30:10|0.53049
13:30:11|0.53258
13:30:12|0.53258
13:30:13|0.53258
13:30:14|0.53258
13:30:15|0.53237
13:30:16|0.53237
13:30:17|0.53175
13:30:18|0.53175
13:30:19|0.53175
13:30:20|0.53175
13:30:22|0.53175
13:30:22|0.5313
13:30:23|0.5313
13:30:24|0.5313
13:30:25|0.5313
13:30:26|0.532
13:30:27|0.53247
13:30:28|0.53247
13:30:29|0.53247
13:30:30|0.53257
13:30:31|0.53257
13:30:32|0.53257
13:30:33|0.53258
13:30:34|0.53258
13:30:35|0.53258
13:30:37|0.53258
13:30:37|0.53227
13:30:38|0.53227
13:30:39|0.5313
13:30:40|0.5313
13:30:41|0.53143
13:30:42|0.53043
13:30:43|0.53066
13:30:44|0.53066
13:30:45|0.53111
13:30:46|0.53111
13:30:47|0.53111
13:30:48|0.53111
13:30:49|0.53039
13:30:50|0.53066
13:30:51|0.53066
13:30:52|0.53066
13:30:53|0.53066
13:30:54|0.53147
13:30:55|0.53147
13:30:56|0.53147
13:30:57|0.53147
13:30:58|0.53147
13:30:59|0.53147
13:31:01|0.53147
13:31:01|0.53052
13:31:02|0.53052
13:31:03|0.53052
13:31:05|0.53178
13:31:05|0.53158
13:31:07|0.53252
13:31:08|0.53257
13:31:09|0.53161
13:31:10|0.53158
13:31:12|0.53158
13:31:13|0.53158
13:31:14|0.53158
13:31:15|0.53158
13:31:15|0.53158
13:31:16|0.53096
13:31:19|0.53096
13:31:20|0.53151
13:31:20|0.53151
13:31:22|0.53151
13:31:23|0.53161
13:31:24|0.53161
13:31:24|0.53161
13:31:25|0.53161
13:31:27|0.53161
13:31:28|0.53161
13:31:29|0.53161
13:31:29|0.53134
13:31:30|0.53134
13:31:31|0.53134
13:31:33|0.53128
13:31:34|0.53128
13:31:34|0.52999
13:31:36|0.52999
13:31:37|0.52999
13:31:39|0.53102
13:31:40|0.53131
13:31:41|0.53131
13:31:42|0.53131
13:31:43|0.53131
13:31:44|0.53152
13:31:45|0.53152
13:31:46|0.53152
13:31:47|0.53131
13:31:48|0.53131
13:31:49|0.53131
13:31:50|0.53131
13:31:51|0.53131
13:31:52|0.53127
13:31:53|0.53162
13:31:54|0.53162
13:31:55|0.53162
13:31:56|0.53162
13:31:57|0.53223
13:31:58|0.53184
13:31:59|0.53182
13:32:00|0.53131
13:32:01|0.53131
13:32:02|0.53131
13:32:04|0.532
13:32:06|0.532
13:32:07|0.532
13:32:08|0.532
13:32:09|0.532
13:32:10|0.532
13:32:11|0.532
13:32:13|0.532
13:32:13|0.532
13:32:15|0.532
13:32:17|0.53199
13:32:17|0.53199
13:32:18|0.532
13:32:20|0.532
13:32:20|0.532
13:32:22|0.532
13:32:23|0.532
13:32:24|0.532
13:32:25|0.532
13:32:26|0.532
13:32:26|0.53132
13:32:28|0.53132
13:32:30|0.532
13:32:30|0.532
13:32:31|0.53195
13:32:33|0.53199
13:32:34|0.53199
13:32:35|0.5321
13:32:36|0.5321
13:32:37|0.5321
13:32:38|0.5321
13:32:39|0.53161
13:32:40|0.53127
13:32:41|0.53127
13:32:42|0.53127
13:32:43|0.53127
13:32:44|0.53037
13:32:45|0.53037
13:32:46|0.53097
13:32:47|0.53181
13:32:48|0.53181
13:32:49|0.5318
13:32:50|0.5318
13:32:51|0.5318
13:32:52|0.53192
13:32:53|0.53192
13:32:54|0.53192
13:32:55|0.53192
13:32:56|0.53192
13:32:57|0.5315
13:32:58|0.53108
13:32:59|0.53108
13:33:00|0.5318
13:33:01|0.5318
13:33:02|0.5318
13:33:03|0.5318
13:33:04|0.5318
13:33:05|0.5318
13:33:06|0.5318
13:33:08|0.5318
13:33:10|0.5318
13:33:12|0.5318
13:33:13|0.53181
13:33:14|0.53181
13:33:16|0.53181
13:33:17|0.53181
13:33:18|0.53181
13:33:18|0.53181
13:33:20|0.53181
13:33:22|0.53139
13:33:22|0.53139
13:33:23|0.53149
13:33:24|0.53149
13:33:25|0.53003
13:33:26|0.53003
13:33:27|0.53003
13:33:29|0.53003
13:33:30|0.53003
13:33:31|0.53003
13:33:32|0.53003
13:33:34|0.53003
13:33:36|0.53154
13:33:36|0.53154
13:33:38|0.53003
13:33:38|0.5304
13:33:40|0.53038
13:33:41|0.5313
13:33:42|0.5313
13:33:42|0.53179
13:33:44|0.53158
13:33:45|0.53158
13:33:46|0.53158
13:33:47|0.53225
13:33:48|0.53223
13:33:50|0.53223
13:33:50|0.53223
13:33:51|0.53223
13:33:52|0.53225
13:33:53|0.53225
13:33:54|0.53225
13:33:55|0.53225
13:33:56|0.53155
13:33:57|0.53155
13:33:58|0.53155
13:33:59|0.53155
13:34:00|0.53155
13:34:02|0.53155
13:34:02|0.53154
13:34:04|0.53154
13:34:05|0.53154
13:34:07|0.53154
13:34:09|0.53154
13:34:11|0.53155
13:34:11|0.53155
13:34:12|0.53197
13:34:14|0.53197
13:34:15|0.53154
13:34:16|0.53243
13:34:17|0.53243
13:34:18|0.53243
13:34:19|0.53243
13:34:20|0.53155
13:34:21|0.53155
13:34:22|0.53155
13:34:23|0.53155
13:34:24|0.53155
13:34:25|0.53155
13:34:26|0.53257
13:34:27|0.53258
13:34:28|0.53266
13:34:29|0.53266
13:34:30|0.53266
13:34:31|0.53266
13:34:32|0.53266
13:34:33|0.53262
13:34:34|0.53266
13:34:35|0.53191
13:34:36|0.53191
13:34:38|0.53191
13:34:39|0.53191
13:34:40|0.53191
13:34:41|0.53248
13:34:42|0.53264
13:34:43|0.53191
13:34:44|0.53191
13:34:45|0.53191
13:34:46|0.53261
13:34:47|0.53261
13:34:48|0.5326
13:34:49|0.53268
13:34:50|0.53268
13:34:51|0.53268
13:34:52|0.53268
13:34:53|0.53192
13:34:54|0.53255
13:34:55|0.53255
13:34:56|0.53255
13:34:57|0.53255
13:34:58|0.53255
13:34:59|0.53255
13:35:00|0.53255
13:35:01|0.53255
13:35:02|0.53191
13:35:03|0.53191
13:35:05|0.53191
13:35:05|0.53214
13:35:07|0.53261
13:35:09|0.53258
13:35:11|0.53258
13:35:11|0.53258
13:35:12|0.53258
13:35:14|0.53258
13:35:15|0.53258
13:35:16|0.53258
13:35:17|0.53245
13:35:19|0.53245
13:35:20|0.53245
13:35:20|0.53245
13:35:22|0.53245
13:35:23|0.53245
13:35:24|0.53275
13:35:25|0.53275
13:35:25|0.53275
13:35:27|0.53266
13:35:28|0.53266
13:35:29|0.53266
13:35:30|0.5325
13:35:31|0.53266
13:35:32|0.53266
13:35:33|0.53304
13:35:33|0.53244
13:35:35|0.53226
13:35:36|0.53226
13:35:37|0.53226
13:35:37|0.53226
13:35:39|0.53226
13:35:40|0.53226
13:35:41|0.53226
13:35:42|0.53226
13:35:43|0.53174
13:35:44|0.53258
13:35:45|0.53257
13:35:46|0.53241
13:35:47|0.53257
13:35:48|0.53202
13:35:49|0.53257
13:35:50|0.53257
13:35:52|0.53257
13:35:52|0.53241
13:35:53|0.53375
13:35:54|0.53375
13:35:55|0.53375
13:35:56|0.5341
13:35:57|0.5341
13:35:58|0.5341
13:35:59|0.5341
13:36:00|0.5341
13:36:01|0.5341
13:36:02|0.53361
13:36:03|0.53361
13:36:04|0.53321
13:36:07|0.53418
13:36:07|0.53418
13:36:09|0.53417
13:36:10|0.53417
13:36:12|0.53417
13:36:12|0.53417
13:36:14|0.53417
13:36:15|0.53417
13:36:16|0.53417
13:36:16|0.53387
13:36:18|0.53387
13:36:19|0.53387
13:36:20|0.53387
13:36:20|0.53387
13:36:21|0.53413
13:36:23|0.53417
13:36:24|0.53367
13:36:25|0.53367
13:36:26|0.53367
13:36:27|0.53367
13:36:28|0.53367
13:36:29|0.53367
13:36:30|0.53367
13:36:31|0.53387
13:36:32|0.53387
13:36:33|0.53387
13:36:34|0.53387
13:36:35|0.5342
13:36:36|0.53376
13:36:37|0.53376
13:36:38|0.53376
13:36:39|0.53376
13:36:40|0.53361
13:36:41|0.53381
13:36:42|0.53367
13:36:43|0.53367
13:36:44|0.53473
13:36:45|0.53473
13:36:46|0.53473
13:36:47|0.5345
13:36:48|0.53484
13:36:49|0.53443
13:36:50|0.53443
13:36:51|0.535
13:36:52|0.53521
13:36:53|0.53502
13:36:54|0.535
13:36:55|0.53521
13:36:56|0.53521
13:36:57|0.53521
13:36:58|0.53527
13:36:59|0.53512
13:37:00|0.53409
13:37:01|0.53462
13:37:02|0.53462
13:37:03|0.53386
13:37:04|0.53396
13:37:05|0.53396
13:37:06|0.5351
13:37:08|0.53513
13:37:09|0.53513
13:37:10|0.53497
13:37:11|0.53497
13:37:12|0.53527
13:37:14|0.53527
13:37:14|0.53544
13:37:16|0.53544
13:37:17|0.53527
13:37:18|0.53527
13:37:20|0.53527
13:37:20|0.53546
13:37:22|0.53536
13:37:22|0.53565
13:37:23|0.53565
13:37:24|0.53703
13:37:26|0.53619
13:37:26|0.53619
13:37:27|0.53669
13:37:29|0.53684
13:37:30|0.53689
13:37:31|0.53628
13:37:32|0.53628
13:37:33|0.53628
13:37:34|0.53628
13:37:35|0.53628
13:37:36|0.5363
13:37:37|0.53647
13:37:38|0.53721
13:37:39|0.53799
13:37:40|0.53788
13:37:41|0.53796
13:37:42|0.53796
13:37:43|0.53759
13:37:45|0.53974
13:37:46|0.5378
13:37:47|0.5386
13:37:48|0.53889
13:37:48|0.53934
13:37:49|0.54
13:37:50|0.54027
13:37:51|0.54027
13:37:52|0.54027
13:37:53|0.5407
13:37:54|0.54014
13:37:56|0.54125
13:37:57|0.5411
13:37:58|0.5411
13:37:58|0.54123
13:38:00|0.5411
13:38:00|0.54059
13:38:02|0.54059
13:38:03|0.54071
13:38:03|0.54071
13:38:04|0.54044
13:38:05|0.54044
13:38:07|0.54088
13:38:07|0.54071
13:38:10|0.54071
13:38:11|0.54019
13:38:12|0.54031
13:38:14|0.54057
13:38:15|0.54029
13:38:16|0.54057
13:38:17|0.54057
13:38:18|0.54057
13:38:20|0.54057
13:38:21|0.54057
13:38:22|0.54057
13:38:22|0.54057
13:38:23|0.54141
13:38:25|0.54141
13:38:27|0.54094
13:38:28|0.54144
13:38:29|0.54141
13:38:30|0.54059
13:38:31|0.5406
13:38:32|0.54058
13:38:34|0.54
13:38:35|0.53931
13:38:36|0.53931
13:38:37|0.53931
13:38:38|0.53931
13:38:38|0.53978
13:38:39|0.54067
13:38:40|0.54106
13:38:43|0.54105
13:38:44|0.54105
13:38:45|0.54105
13:38:45|0.54105
13:38:46|0.54239
13:38:47|0.54239
13:38:48|0.54239
13:38:50|0.54283
13:38:50|0.54283
13:38:51|0.5416
13:38:52|0.54196
13:38:53|0.54103
13:38:54|0.54103
13:38:56|0.54071
13:38:58|0.54115
13:38:58|0.54115
13:39:00|0.54115
13:39:00|0.54115
13:39:01|0.54115
13:39:04|0.54082
13:39:04|0.53995
13:39:05|0.54276
13:39:06|0.54074
13:39:08|0.54177
13:39:10|0.54176
13:39:10|0.54176
13:39:13|0.54163
13:39:14|0.54163
13:39:14|0.54163
13:39:17|0.54204
13:39:18|0.54256
13:39:19|0.54256
13:39:20|0.54256
13:39:21|0.54256
13:39:22|0.5416
13:39:23|0.54053
13:39:24|0.5414
13:39:25|0.54088
13:39:27|0.54079
13:39:27|0.54079
13:39:30|0.5406
13:39:30|0.54243
13:39:32|0.54243
13:39:32|0.54075
13:39:34|0.54075
13:39:35|0.54075
13:39:37|0.5412
13:39:38|0.54272
13:39:39|0.54246
13:39:40|0.54246
13:39:41|0.54243
13:39:42|0.543
13:39:43|0.543
13:39:44|0.54246
13:39:45|0.54246
13:39:47|0.54246
13:39:48|0.54367
13:39:48|0.54357
13:39:49|0.54297
13:39:50|0.54291
13:39:51|0.54196
13:39:52|0.54196
13:39:53|0.54196
13:39:54|0.54196
13:39:55|0.543
13:39:56|0.543
13:39:57|0.543
13:39:58|0.543
13:39:59|0.54209
13:40:00|0.54209
13:40:01|0.54277
13:40:02|0.54277
13:40:03|0.54277
13:40:04|0.54243
13:40:05|0.54141
13:40:06|0.54106
13:40:08|0.54186
13:40:08|0.54186
13:40:10|0.54186
13:40:11|0.54185
13:40:13|0.54185
13:40:14|0.54185
13:40:15|0.54186
13:40:15|0.54186
13:40:17|0.54186
13:40:19|0.54186
13:40:20|0.54193
13:40:21|0.54278
13:40:23|0.54278
13:40:24|0.54278
13:40:25|0.54278
13:40:26|0.54278
13:40:27|0.54278
13:40:28|0.54278
13:40:29|0.54278
13:40:30|0.54278
13:40:31|0.54277
13:40:32|0.54277
13:40:33|0.54002
13:40:34|0.54002
13:40:35|0.54135
13:40:36|0.54135
13:40:37|0.54137
13:40:38|0.54137
13:40:39|0.54137
13:40:40|0.54137
13:40:41|0.54137
13:40:43|0.54137
13:40:43|0.54137
13:40:46|0.54158
13:40:46|0.54158
13:40:47|0.54158
13:40:48|0.54097
13:40:49|0.54137
13:40:50|0.54028
13:40:51|0.54028
13:40:52|0.54108
13:40:53|0.54108
13:40:54|0.54108
13:40:55|0.54108
13:40:56|0.54137
13:40:57|0.54189
13:40:58|0.54189
13:40:59|0.54132
13:41:00|0.54132
13:41:01|0.54132
13:41:02|0.54048
13:41:03|0.54048
13:41:04|0.54135
13:41:05|0.54135
13:41:06|0.54135
13:41:07|0.54135
13:41:08|0.5414
13:41:09|0.54001
13:41:11|0.54001
13:41:13|0.5394
13:41:14|0.53917
13:41:15|0.53866
13:41:16|0.53866
13:41:17|0.53959
13:41:18|0.53959
13:41:19|0.53959
13:41:20|0.53959
13:41:22|0.5393
13:41:24|0.5393
13:41:25|0.53935
13:41:26|0.53935
13:41:26|0.53935
13:41:29|0.53946
13:41:29|0.53946
13:41:30|0.53947
13:41:31|0.53947
13:41:32|0.53947
13:41:34|0.53938
13:41:36|0.53935
13:41:36|0.53958
13:41:38|0.5388
13:41:38|0.5388
13:41:40|0.53925
13:41:41|0.5393
13:41:42|0.5393
13:41:43|0.5393
13:41:44|0.53866
13:41:45|0.53807
13:41:47|0.53881
13:41:47|0.53861
13:41:48|0.53861
13:41:50|0.53819
13:41:51|0.53911
13:41:52|0.53911
13:41:53|0.5387
13:41:54|0.53739
13:41:55|0.53761
13:41:56|0.53777
13:41:57|0.53707
13:41:58|0.53663
13:41:59|0.53771
13:42:00|0.53771
13:42:01|0.53663
13:42:02|0.53663
13:42:03|0.53709
13:42:04|0.53709
13:42:05|0.53709
13:42:06|0.53709
13:42:08|0.53709
13:42:09|0.53663
13:42:10|0.53649
13:42:11|0.53716
13:42:13|0.53716
13:42:14|0.53716
13:42:14|0.53716
13:42:17|0.53663
13:42:17|0.53663
13:42:18|0.53705
13:42:19|0.53705
13:42:21|0.53705
13:42:22|0.53705
13:42:23|0.53708
13:42:24|0.53708
13:42:25|0.5375
13:42:26|0.5375
13:42:27|0.53683
13:42:28|0.53708
13:42:28|0.53708
13:42:30|0.53708
13:42:30|0.53708
13:42:31|0.53708
13:42:33|0.53708
13:42:34|0.53718
13:42:36|0.53659
13:42:36|0.53659
13:42:38|0.53659
13:42:39|0.53659
13:42:39|0.53659
13:42:40|0.53659
13:42:42|0.53659
13:42:43|0.53659
13:42:43|0.5371
13:42:45|0.53567
13:42:46|0.53614
13:42:46|0.53624
13:42:48|0.53624
13:42:49|0.53625
13:42:50|0.53625
13:42:51|0.53625
13:42:52|0.53818
13:42:53|0.53818
13:42:54|0.53782
13:42:55|0.53782
13:42:57|0.53776
13:42:58|0.53776
13:42:58|0.53911
13:42:59|0.53911
13:43:00|0.53911
13:43:01|0.53911
13:43:02|0.53911
13:43:03|0.53911
13:43:05|0.53911
13:43:07|0.53911
13:43:07|0.53872
13:43:08|0.53872
13:43:10|0.53872
13:43:10|0.53851
13:43:11|0.53851
13:43:14|0.53851
13:43:14|0.53871
13:43:15|0.53871
13:43:16|0.53871
13:43:18|0.53871
13:43:19|0.53871
13:43:21|0.53871
13:43:21|0.53871
13:43:24|0.53871
13:43:24|0.53953
13:43:26|0.53924
13:43:27|0.53924
13:43:28|0.53924
13:43:29|0.53925
13:43:31|0.53925
13:43:32|0.53925
13:43:33|0.53925
13:43:34|0.53925
13:43:35|0.53925
13:43:36|0.53956
13:43:37|0.53956
13:43:38|0.53956
13:43:39|0.53956
13:43:40|0.53986
13:43:41|0.53986
13:43:42|0.53986
13:43:43|0.53986
13:43:44|0.53986
13:43:45|0.53925
13:43:46|0.53875
13:43:47|0.53875
13:43:48|0.53959
13:43:49|0.53959
13:43:50|0.53959
13:43:51|0.53936
13:43:52|0.53986
13:43:53|0.53986
13:43:54|0.53986
13:43:55|0.53986
13:43:56|0.53986
13:43:57|0.53954
13:43:58|0.53954
13:43:59|0.53954
13:44:00|0.53954
13:44:01|0.54001
13:44:02|0.54001
13:44:03|0.54
13:44:04|0.54
13:44:05|0.54
13:44:06|0.54
13:44:07|0.54
13:44:08|0.54087
13:44:10|0.54038
13:44:11|0.54038
13:44:12|0.54038
13:44:13|0.54089
13:44:14|0.54033
13:44:16|0.54033
13:44:16|0.54033
13:44:17|0.54041
13:44:20|0.54041
13:44:20|0.54041
13:44:22|0.54041
13:44:24|0.54041
13:44:25|0.54076
13:44:26|0.54076
13:44:27|0.54076
13:44:28|0.54076
13:44:29|0.54076
13:44:30|0.54076
13:44:31|0.54076
13:44:32|0.54076
13:44:33|0.54076
13:44:34|0.54076
13:44:35|0.54076
13:44:36|0.54076
13:44:37|0.54038
13:44:38|0.54008
13:44:39|0.54007
13:44:40|0.54007
13:44:41|0.54007
13:44:42|0.54032
13:44:43|0.5404
13:44:44|0.5404
13:44:45|0.5404
13:44:46|0.5404
13:44:47|0.5404
13:44:48|0.5404
13:44:49|0.5404
13:44:50|0.54042
13:44:51|0.54042
13:44:52|0.54042
13:44:53|0.54042
13:44:54|0.54042
13:44:55|0.54042
13:44:56|0.54042
13:44:57|0.54042
13:44:58|0.54042
13:44:59|0.54042
13:45:00|0.5404
13:45:01|0.5404
13:45:02|0.5404
13:45:03|0.54007
13:45:04|0.54007
13:45:05|0.54007
13:45:06|0.54
13:45:07|0.54
13:45:08|0.54019
13:45:09|0.54019
13:45:10|0.54019
13:45:12|0.54019
13:45:12|0.54
13:45:14|0.54
13:45:15|0.54
13:45:16|0.54
13:45:17|0.54
13:45:19|0.53994
13:45:20|0.54042
13:45:21|0.54007
13:45:22|0.54007
13:45:24|0.54007
13:45:24|0.54117
13:45:26|0.54132
13:45:27|0.54132
13:45:29|0.5414
13:45:29|0.54116
13:45:30|0.54116
13:45:31|0.54116
13:45:32|0.54116
13:45:33|0.54173
13:45:34|0.54182
13:45:35|0.5418
13:45:36|0.5418
13:45:37|0.5418
13:45:38|0.5418
13:45:39|0.5418
13:45:40|0.54201
13:45:41|0.54218
13:45:42|0.54218
13:45:43|0.54203
13:45:44|0.54203
13:45:45|0.54221
13:45:46|0.54221
13:45:47|0.54221
13:45:48|0.54221
13:45:49|0.54233
13:45:50|0.54233
13:45:51|0.54233
13:45:52|0.54221
13:45:53|0.54221
13:45:54|0.54241
13:45:55|0.54241
13:45:56|0.54241
13:45:57|0.54241
13:45:58|0.54241
13:45:59|0.54241
13:46:00|0.54241
13:46:01|0.54241
13:46:02|0.54241
13:46:03|0.54241
13:46:04|0.5419
13:46:05|0.54207
13:46:06|0.54207
13:46:08|0.54207
13:46:08|0.54207
13:46:10|0.54207
13:46:10|0.54252
13:46:11|0.54262
13:46:13|0.54271
13:46:14|0.54275
13:46:15|0.54275
13:46:16|0.54275
13:46:18|0.54294
13:46:20|0.54294
13:46:21|0.54305
13:46:22|0.54315
13:46:23|0.54315
13:46:24|0.54315
13:46:25|0.54315
13:46:26|0.54315
13:46:27|0.5432
13:46:28|0.5432
13:46:29|0.54308
13:46:30|0.54308
13:46:32|0.54361
13:46:33|0.54361
13:46:33|0.54351
13:46:35|0.54266
13:46:36|0.5428
13:46:37|0.54312
13:46:38|0.54312
13:46:40|0.54312
13:46:41|0.54213
13:46:43|0.54213
13:46:43|0.54236
13:46:44|0.54236
13:46:45|0.54236
13:46:46|0.54236
13:46:48|0.54236
13:46:48|0.54236
13:46:49|0.54236
13:46:51|0.54098
13:46:51|0.54096
13:46:52|0.54078
13:46:54|0.54093
13:46:55|0.54093
13:46:55|0.54118
13:46:56|0.54118
13:46:57|0.54118
13:47:00|0.54127
13:47:00|0.54127
13:47:02|0.54286
13:47:02|0.54202
13:47:04|0.54199
13:47:04|0.54199
13:47:06|0.54199
13:47:06|0.54199
13:47:07|0.54205
13:47:08|0.54205
13:47:10|0.54201
13:47:11|0.54201
13:47:12|0.5418
13:47:12|0.5418
13:47:13|0.5418
13:47:15|0.54199
13:47:16|0.54199
13:47:18|0.54191
13:47:19|0.54199
13:47:19|0.5417
13:47:20|0.54255
13:47:21|0.54255
13:47:23|0.54255
13:47:24|0.54192
13:47:25|0.54128
13:47:26|0.5419
13:47:27|0.5419
13:47:28|0.5419
13:47:29|0.5419
13:47:30|0.5419
13:47:31|0.54162
13:47:32|0.54257
13:47:34|0.54257
13:47:36|0.54257
13:47:36|0.54257
13:47:37|0.54257
13:47:38|0.54201
13:47:39|0.54201
13:47:40|0.54201
13:47:41|0.54201
13:47:42|0.54219
13:47:43|0.54228
13:47:44|0.54228
13:47:45|0.54228
13:47:46|0.54228
13:47:47|0.54228
13:47:48|0.5413
13:47:49|0.54239
13:47:50|0.54239
13:47:51|0.54239
13:47:52|0.54239
13:47:53|0.54343
13:47:55|0.54343
13:47:55|0.54322
13:47:56|0.54353
13:47:57|0.54353
13:47:58|0.54353
13:47:59|0.54344
13:48:00|0.54344
13:48:01|0.543
13:48:02|0.543
13:48:03|0.543
13:48:04|0.543
13:48:06|0.543
13:48:07|0.543
13:48:08|0.543
13:48:09|0.54349
13:48:10|0.54349
13:48:11|0.54349
13:48:12|0.54314
13:48:13|0.54314
13:48:14|0.54314
13:48:16|0.54349
13:48:17|0.54349
13:48:18|0.54364
13:48:18|0.54364
13:48:20|0.54364
13:48:21|0.54366
13:48:22|0.54349
13:48:23|0.54349
13:48:24|0.54349
13:48:25|0.54364
13:48:27|0.54364
13:48:29|0.543
13:48:30|0.54475
13:48:31|0.54387
13:48:31|0.54414
13:48:32|0.54458
13:48:33|0.54458
13:48:34|0.54458
13:48:36|0.54483
13:48:37|0.54427
13:48:38|0.54427
13:48:39|0.54405
13:48:40|0.54405
13:48:41|0.54405
13:48:43|0.54405
13:48:43|0.54405
13:48:45|0.5443
13:48:45|0.5443
13:48:46|0.54485
13:48:47|0.54485
13:48:48|0.54445
13:48:49|0.54447
13:48:51|0.54447
13:48:52|0.54447
13:48:52|0.54447
13:48:53|0.543
13:48:54|0.543
13:48:56|0.54367
13:48:57|0.54417
13:48:58|0.54485
13:48:59|0.54408
13:49:00|0.54408
13:49:01|0.54408
13:49:02|0.54485
13:49:03|0.54485
13:49:04|0.54485
13:49:05|0.54485
13:49:06|0.54485
13:49:07|0.54485
13:49:08|0.54485
13:49:09|0.54533
13:49:11|0.54533
13:49:12|0.54533
13:49:13|0.54533
13:49:14|0.54372
13:49:14|0.54372
13:49:15|0.54372
13:49:17|0.54372
13:49:18|0.54305
13:49:20|0.54305
13:49:21|0.54305
13:49:22|0.54409
13:49:24|0.54391
13:49:25|0.54391
13:49:26|0.54391
13:49:27|0.54391
13:49:27|0.54391
13:49:28|0.54391
13:49:30|0.54391
13:49:32|0.54391
13:49:32|0.54391
13:49:33|0.54391
13:49:34|0.54391
13:49:35|0.54554
13:49:36|0.54554
13:49:38|0.54544
13:49:39|0.54544
13:49:40|0.545
13:49:41|0.545
13:49:42|0.545
13:49:43|0.545
13:49:44|0.545
13:49:46|0.54542
13:49:47|0.54542
13:49:48|0.54563
13:49:49|0.54563
13:49:50|0.54525
13:49:51|0.5455
13:49:52|0.5455
13:49:53|0.5454
13:49:54|0.5454
13:49:55|0.5454
13:49:56|0.54592
13:49:57|0.54565
13:49:57|0.54565
13:49:59|0.54538
13:50:00|0.54538
13:50:01|0.54593
13:50:02|0.54538
13:50:03|0.54493
13:50:04|0.54493
13:50:05|0.54515
13:50:06|0.54491
13:50:07|0.54491
13:50:08|0.54559
13:50:09|0.54559
13:50:10|0.54559
13:50:11|0.54559
13:50:12|0.54559
13:50:13|0.54559
13:50:15|0.5454
13:50:15|0.5454
13:50:17|0.54505
13:50:17|0.54505
13:50:18|0.54505
13:50:21|0.54505
13:50:21|0.54505
13:50:23|0.54528
13:50:25|0.54528
13:50:26|0.54546
13:50:27|0.54546
13:50:28|0.54546
13:50:28|0.54546
13:50:30|0.54483
13:50:31|0.54483
13:50:31|0.54483
13:50:33|0.5447
13:50:34|0.54473
13:50:35|0.54473
13:50:35|0.54473
13:50:36|0.54473
13:50:37|0.54492
13:50:40|0.54531
13:50:41|0.54531
13:50:42|0.54531
13:50:43|0.54528
13:50:44|0.54528
13:50:45|0.54528
13:50:46|0.54528
13:50:47|0.54511
13:50:48|0.54511
13:50:49|0.54579
13:50:50|0.54577
13:50:52|0.54577
13:50:53|0.54533
13:50:53|0.54533
13:50:54|0.54533
13:50:56|0.54603
13:50:56|0.54603
13:50:58|0.54603
13:50:59|0.5455
13:50:59|0.54511
13:51:00|0.54511
13:51:02|0.54477
13:51:04|0.54511
13:51:04|0.54456
13:51:05|0.54452
13:51:08|0.54452
13:51:08|0.54576
13:51:09|0.54576
13:51:10|0.54583
13:51:11|0.54583
13:51:12|0.54576
13:51:14|0.54576
13:51:14|0.54648
13:51:15|0.54648
13:51:16|0.54648
13:51:18|0.54585
13:51:19|0.54576
13:51:20|0.54576
13:51:22|0.54576
13:51:24|0.54582
13:51:25|0.54582
13:51:26|0.54619
13:51:27|0.54619
13:51:28|0.54613
13:51:29|0.54613
13:51:30|0.54524
13:51:31|0.54524
13:51:32|0.54524
13:51:33|0.54456
13:51:34|0.54497
13:51:35|0.54567
13:51:36|0.54511
13:51:38|0.545
13:51:39|0.54581
13:51:40|0.54581
13:51:41|0.54569
13:51:42|0.54569
13:51:43|0.54569
13:51:44|0.54569
13:51:45|0.54569
13:51:46|0.54548
13:51:48|0.54613
13:51:48|0.54622
13:51:49|0.54622
13:51:50|0.54622
13:51:52|0.54622
13:51:52|0.54622
13:51:53|0.54622
13:51:54|0.54622
13:51:56|0.54597
13:51:56|0.54597
13:51:57|0.54645
13:51:58|0.54645
13:51:59|0.54645
13:52:00|0.54645
13:52:02|0.54645
13:52:02|0.54651
13:52:04|0.5464
13:52:05|0.5464
13:52:06|0.5464
13:52:07|0.54641
13:52:07|0.54641
13:52:08|0.54552
13:52:09|0.54541
13:52:10|0.54541
13:52:11|0.54511
13:52:13|0.54543
13:52:13|0.54543
13:52:14|0.54543
13:52:15|0.54552
13:52:17|0.54552
13:52:17|0.54552
13:52:18|0.54558
13:52:20|0.54558
13:52:21|0.54558
13:52:23|0.54558
13:52:23|0.54558
13:52:25|0.54582
13:52:27|0.54597
13:52:28|0.54599
13:52:29|0.54599
13:52:30|0.54599
13:52:31|0.54599
13:52:33|0.54617
13:52:34|0.54617
13:52:35|0.54617
13:52:36|0.54561
13:52:37|0.54631
13:52:38|0.54631
13:52:39|0.54631
13:52:40|0.54619
13:52:41|0.546
13:52:42|0.546
13:52:43|0.54558
13:52:44|0.54558
13:52:45|0.54558
13:52:46|0.54558
13:52:47|0.54511
13:52:48|0.54558
13:52:49|0.54558
13:52:50|0.54578
13:52:51|0.54578
13:52:52|0.54501
13:52:54|0.54612
13:52:54|0.54612
13:52:55|0.54612
13:52:56|0.54612
13:52:58|0.54558
13:52:59|0.54558
13:52:59|0.54558
13:53:01|0.54558
13:53:01|0.54558
13:53:02|0.54558
13:53:04|0.54558
13:53:06|0.54558
13:53:06|0.54558
13:53:07|0.54558
13:53:08|0.54572
13:53:09|0.54572
13:53:10|0.54572
13:53:11|0.54575
13:53:13|0.54575
13:53:13|0.54575
13:53:14|0.54609
13:53:15|0.54609
13:53:16|0.54609
13:53:18|0.54626
13:53:18|0.54626
13:53:19|0.54626
13:53:20|0.54626
13:53:21|0.54626
13:53:23|0.54626
13:53:24|0.54626
13:53:26|0.54501
13:53:26|0.54444
13:53:28|0.54444
13:53:28|0.54498
13:53:31|0.54479
13:53:31|0.54479
13:53:33|0.54479
13:53:33|0.54479
13:53:35|0.54558
13:53:35|0.54562
13:53:36|0.54562
13:53:37|0.54562
13:53:39|0.54562
13:53:39|0.54562
13:53:42|0.5461
13:53:42|0.54562
13:53:43|0.54562
13:53:45|0.54562
13:53:46|0.54562
13:53:47|0.54562
13:53:48|0.54562
13:53:49|0.54562
13:53:50|0.54562
13:53:51|0.54562
13:53:52|0.54562
13:53:53|0.54562
13:53:54|0.54562
13:53:55|0.54561
13:53:56|0.54561
13:53:57|0.54561
13:53:58|0.54561
13:53:59|0.54561
13:54:00|0.54561
13:54:01|0.54561
13:54:02|0.54561
13:54:03|0.54561
13:54:04|0.54561
13:54:05|0.54561
13:54:06|0.54558
13:54:07|0.54558
13:54:08|0.54558
13:54:10|0.54561
13:54:11|0.54508
13:54:12|0.54508
13:54:14|0.54508
13:54:14|0.545
13:54:16|0.545
13:54:17|0.545
13:54:17|0.545
13:54:20|0.54546
13:54:20|0.54546
13:54:22|0.54546
13:54:22|0.54546
13:54:23|0.54546
13:54:25|0.545
13:54:26|0.54444
13:54:27|0.54444
13:54:29|0.54444
13:54:29|0.54444
13:54:31|0.54463
13:54:32|0.54472
13:54:32|0.54472
13:54:33|0.54472
13:54:34|0.54444
13:54:35|0.54444
13:54:37|0.54444
13:54:38|0.54392
13:54:39|0.54392
13:54:40|0.54392
13:54:42|0.54392
13:54:42|0.54472
13:54:44|0.54472
13:54:45|0.54472
13:54:46|0.54472
13:54:47|0.54472
13:54:48|0.54472
13:54:48|0.54472
13:54:49|0.54472
13:54:51|0.54472
13:54:52|0.54472
13:54:52|0.54476
13:54:54|0.54476
13:54:54|0.54476
13:54:56|0.54498
13:54:56|0.54498
13:54:57|0.54473
13:54:59|0.54473
13:54:59|0.54473
13:55:00|0.54473
13:55:02|0.54472
13:55:03|0.54472
13:55:04|0.54472
13:55:05|0.54472
13:55:06|0.54472
13:55:07|0.54412
13:55:08|0.54408
13:55:09|0.54408
13:55:10|0.54476
13:55:11|0.54476
13:55:12|0.54433
13:55:13|0.54433
13:55:14|0.54476
13:55:16|0.54476
13:55:17|0.54499
13:55:17|0.54499
13:55:19|0.54499
13:55:20|0.54451
13:55:21|0.54451
13:55:21|0.54439
13:55:23|0.54439
13:55:23|0.54458
13:55:26|0.54472
13:55:27|0.54472
13:55:27|0.54491
13:55:28|0.54481
13:55:30|0.54491
13:55:31|0.54489
13:55:32|0.54489
13:55:33|0.54457
13:55:34|0.54457
13:55:35|0.54457
13:55:36|0.54457
13:55:37|0.54457
13:55:38|0.54457
13:55:39|0.54457
13:55:41|0.54443
13:55:41|0.54443
13:55:43|0.54484
13:55:43|0.54473
13:55:45|0.54473
13:55:46|0.54473
13:55:47|0.54473
13:55:49|0.54465
13:55:51|0.54465
13:55:51|0.54465
13:55:52|0.54465
13:55:53|0.545
13:55:54|0.54561
13:55:56|0.54623
13:55:56|0.54654
13:55:57|0.54581
13:55:58|0.54505
13:55:59|0.54505
13:56:00|0.54505
13:56:01|0.54505
13:56:02|0.54505
13:56:03|0.54505
13:56:04|0.54505
13:56:05|0.54597
13:56:06|0.54564
13:56:07|0.54559
13:56:09|0.54559
13:56:10|0.54599
13:56:11|0.54599
13:56:12|0.54599
13:56:13|0.54556
13:56:14|0.54613
13:56:15|0.54613
13:56:16|0.54613
13:56:17|0.54613
13:56:18|0.54564
13:56:19|0.54533
13:56:20|0.54557
13:56:21|0.54557
13:56:22|0.54556
13:56:24|0.54556
13:56:24|0.54556
13:56:27|0.54556
13:56:27|0.54502
13:56:29|0.54502
13:56:30|0.54502
13:56:31|0.54531
13:56:32|0.5452
13:56:33|0.5452
13:56:34|0.5452
13:56:35|0.54599
13:56:37|0.54599
13:56:38|0.54599
13:56:39|0.54599
13:56:40|0.54599
13:56:41|0.54599
13:56:42|0.54614
13:56:43|0.54658
13:56:44|0.54658
13:56:45|0.54658
13:56:46|0.54658
13:56:47|0.54658
13:56:49|0.54658
13:56:49|0.54658
13:56:51|0.54658
13:56:51|0.54658
13:56:53|0.54658
13:56:54|0.54658
13:56:54|0.54644
13:56:56|0.54657
13:56:57|0.54683
13:56:57|0.54675
13:56:59|0.54682
13:57:00|0.54627
13:57:00|0.54627
13:57:01|0.54627
13:57:02|0.54627
13:57:03|0.54627
13:57:04|0.5454
13:57:06|0.5454
13:57:06|0.5454
13:57:08|0.54644
13:57:09|0.54644
13:57:10|0.54644
13:57:10|0.54622
13:57:12|0.54622
13:57:12|0.54598
13:57:14|0.54579
13:57:14|0.54579
13:57:16|0.54579
13:57:17|0.54579
13:57:17|0.54579
13:57:19|0.54579
13:57:20|0.54644
13:57:20|0.54729
13:57:22|0.54735
13:57:23|0.54735
13:57:24|0.54708
13:57:24|0.54649
13:57:26|0.54607
13:57:28|0.54764
13:57:29|0.5475
13:57:29|0.54746
13:57:30|0.54688
13:57:33|0.54579
13:57:34|0.54579
13:57:36|0.54579
13:57:36|0.54579
13:57:37|0.54597
13:57:38|0.54597
13:57:40|0.54608
13:57:41|0.54547
13:57:42|0.54547
13:57:44|0.54605
13:57:44|0.54605
13:57:46|0.54605
13:57:46|0.54605
13:57:48|0.54605
13:57:48|0.54605
13:57:50|0.54605
13:57:51|0.54548
13:57:51|0.54548
13:57:52|0.54507
13:57:54|0.54428
13:57:54|0.54312
13:57:55|0.54309
13:57:56|0.54309
13:57:57|0.54313
13:57:58|0.54257
13:57:59|0.54321
13:58:00|0.54314
13:58:02|0.54314
13:58:04|0.54308
13:58:04|0.54292
13:58:05|0.54292
13:58:06|0.54292
13:58:08|0.54394
13:58:09|0.54442
13:58:10|0.54472
13:58:11|0.54488
13:58:12|0.54488
13:58:13|0.54488
13:58:15|0.54517
13:58:15|0.54517
13:58:16|0.54517
13:58:17|0.54517
13:58:20|0.54519
13:58:21|0.54537
13:58:22|0.54513
13:58:22|0.54513
13:58:24|0.54513
13:58:24|0.54513
13:58:25|0.54513
13:58:26|0.54513
13:58:27|0.54367
13:58:28|0.54469
13:58:29|0.54469
13:58:31|0.54479
13:58:32|0.54479
13:58:33|0.54479
13:58:35|0.54479
13:58:36|0.54564
13:58:37|0.54562
13:58:38|0.54562
13:58:39|0.5456
13:58:40|0.54621
13:58:41|0.5469
13:58:42|0.547
13:58:43|0.5465
13:58:44|0.5465
13:58:45|0.54701
13:58:46|0.54701
13:58:47|0.54701
13:58:48|0.5471
13:58:49|0.54687
13:58:50|0.54687
13:58:51|0.54687
13:58:52|0.54687
13:58:53|0.54676
13:58:54|0.5472
13:58:55|0.54697
13:58:56|0.54684
13:58:57|0.54684
13:58:58|0.54684
13:58:59|0.54658
13:59:00|0.54658
13:59:01|0.54586
13:59:02|0.54586
13:59:03|0.54547
13:59:04|0.54547
13:59:05|0.54547
13:59:07|0.54747
13:59:08|0.54747
13:59:08|0.54747
13:59:10|0.54691
13:59:10|0.54691
13:59:11|0.54691
13:59:13|0.54691
13:59:13|0.54691
13:59:14|0.54691
13:59:17|0.54554
13:59:18|0.5464
13:59:19|0.5464
13:59:20|0.5464
13:59:20|0.5464
13:59:21|0.54665
13:59:23|0.54665
13:59:24|0.54684
13:59:25|0.54665
13:59:25|0.5469
13:59:26|0.5469
13:59:28|0.54607
13:59:30|0.54607
13:59:31|0.54684
13:59:32|0.54684
13:59:34|0.54678
13:59:34|0.54678
13:59:35|0.54678
13:59:36|0.54678
13:59:37|0.54665
13:59:39|0.54665
13:59:40|0.54665
13:59:41|0.54665
13:59:41|0.54665
13:59:43|0.54665
13:59:44|0.54665
13:59:44|0.54665
13:59:46|0.54665
13:59:46|0.54611
13:59:48|0.54614
13:59:49|0.54625
13:59:49|0.54625
13:59:51|0.54625
13:59:52|0.54625
13:59:52|0.54625
13:59:54|0.54625
13:59:54|0.54625
13:59:56|0.54625
13:59:56|0.54625
13:59:57|0.54625
13:59:59|0.54612
14:00:00|0.54612
14:00:01|0.54612
14:00:02|0.54612
14:00:03|0.54612
14:00:04|0.54614
14:00:05|0.54614
14:00:06|0.54614
14:00:07|0.54524
14:00:08|0.54524
14:00:09|0.54524
14:00:11|0.54571
14:00:11|0.54571
14:00:13|0.54571
14:00:14|0.54571
14:00:16|0.54558
14:00:17|0.54558
14:00:17|0.54518
14:00:18|0.54518
14:00:19|0.54518
14:00:20|0.54518
14:00:22|0.54612
14:00:23|0.54612
14:00:23|0.54612
14:00:24|0.54612
14:00:25|0.54607
14:00:26|0.54607
14:00:28|0.54607
14:00:28|0.54607
14:00:31|0.54607
14:00:32|0.54554
14:00:34|0.54561
14:00:36|0.54412
14:00:37|0.54412
14:00:37|0.54412
14:00:39|0.54412
14:00:41|0.54412
14:00:42|0.54412
14:00:44|0.54412
14:00:44|0.54412
14:00:46|0.5451
14:00:48|0.5451
14:00:48|0.5451
14:00:49|0.5451
14:00:51|0.5451
14:00:52|0.5451
14:00:53|0.5451
14:00:54|0.5451
14:00:56|0.54434
14:00:58|0.5451
14:00:59|0.54528
14:01:00|0.54528
14:01:02|0.54567
14:01:02|0.54514
14:01:04|0.54568
14:01:04|0.54544
14:01:05|0.54544
14:01:07|0.54544
14:01:08|0.54469
14:01:09|0.54469
14:01:10|0.5451
14:01:12|0.5451
14:01:13|0.54471
14:01:13|0.5433
14:01:15|0.5433
14:01:16|0.5433
14:01:17|0.5433
14:01:17|0.5433
14:01:19|0.5433
14:01:20|0.5433
14:01:21|0.5433
14:01:21|0.5433
14:01:23|0.5433
14:01:24|0.5433
14:01:25|0.5433
14:01:25|0.54425
14:01:27|0.54425
14:01:28|0.54454
14:01:29|0.54454
14:01:30|0.54454
14:01:32|0.54454
14:01:34|0.54418
14:01:34|0.54418
14:01:36|0.54487
14:01:37|0.54519
14:01:39|0.54519
14:01:40|0.54519
14:01:41|0.54449
14:01:42|0.54449
14:01:44|0.54435
14:01:46|0.54435
14:01:46|0.54435
14:01:47|0.54435
14:01:48|0.54435
14:01:49|0.54424
14:01:50|0.54424
14:01:52|0.54422
14:01:53|0.54418
14:01:55|0.54362
14:01:55|0.54362
14:01:56|0.54362
14:01:58|0.54362
14:01:58|0.54362
14:02:00|0.54362
14:02:01|0.5437
14:02:03|0.54365
14:02:03|0.54365
14:02:04|0.54365
14:02:05|0.54365
14:02:06|0.54361
14:02:07|0.54365
14:02:08|0.54365
14:02:10|0.54332
14:02:12|0.54315
14:02:13|0.54315
14:02:14|0.54311
14:02:15|0.54309
14:02:16|0.54315
14:02:17|0.54363
14:02:19|0.54251
14:02:19|0.54251
14:02:21|0.54365
14:02:22|0.54365
14:02:23|0.54365
14:02:24|0.54365
14:02:25|0.54365
14:02:26|0.54365
14:02:27|0.54365
14:02:28|0.54365
14:02:29|0.54348
14:02:30|0.54373
14:02:31|0.54373
14:02:33|0.54374
14:02:33|0.54382
14:02:34|0.54382
14:02:36|0.54382
14:02:38|0.54382
14:02:40|0.54474
14:02:42|0.54507
14:02:42|0.54507
14:02:44|0.54507
14:02:45|0.54493
14:02:46|0.54499
14:02:48|0.54499
14:02:49|0.54499
14:02:50|0.54499
14:02:52|0.54499
14:02:52|0.54499
14:02:53|0.54499
14:02:54|0.54499
14:02:56|0.54499
14:02:57|0.54499
14:02:58|0.54499
14:02:59|0.54499
14:03:00|0.54499
14:03:02|0.5446
14:03:02|0.5446
14:03:03|0.5446
14:03:05|0.5446
14:03:06|0.5446
14:03:07|0.54409
14:03:08|0.54409
14:03:09|0.54409
14:03:09|0.54322
14:03:11|0.54322
14:03:12|0.54322
14:03:12|0.54322
14:03:13|0.54322
14:03:15|0.54322
14:03:16|0.54322
14:03:16|0.54322
14:03:18|0.54322
14:03:18|0.54322
14:03:20|0.54386
14:03:21|0.54385
14:03:21|0.54385
14:03:23|0.54385
14:03:24|0.54391
14:03:25|0.54328
14:03:26|0.54328
14:03:27|0.54328
14:03:27|0.54328
14:03:29|0.54375
14:03:30|0.54375
14:03:30|0.54375
14:03:32|0.54375
14:03:34|0.54318
14:03:35|0.54318
14:03:36|0.54318
14:03:37|0.54318
14:03:39|0.54318
14:03:40|0.54318
14:03:42|0.54318
14:03:43|0.54318
14:03:44|0.54318
14:03:45|0.54318
14:03:46|0.54429
14:03:47|0.54429
14:03:47|0.54418
14:03:49|0.54418
14:03:49|0.54418
14:03:50|0.54405
14:03:51|0.54405
14:03:54|0.54405
14:03:55|0.54405
14:03:55|0.54405
14:03:56|0.54405
14:03:57|0.54405
14:03:59|0.54405
14:03:59|0.54405
14:04:00|0.54405
14:04:02|0.54442
14:04:03|0.54442
14:04:03|0.54442
14:04:04|0.54442
14:04:06|0.54442
14:04:07|0.54442
14:04:08|0.54405
14:04:09|0.54405
14:04:09|0.54442
14:04:11|0.545
14:04:11|0.545
14:04:13|0.54518
14:04:14|0.54518
14:04:14|0.54518
14:04:15|0.54518
14:04:16|0.54518
14:04:17|0.54442
14:04:20|0.54442
14:04:20|0.54442
14:04:22|0.54442
14:04:22|0.54564
14:04:23|0.54613
14:04:25|0.54613
14:04:25|0.54611
14:04:26|0.54611
14:04:27|0.54628
14:04:28|0.54639
14:04:29|0.54656
14:04:30|0.54565
14:04:31|0.54557
14:04:32|0.54557
14:04:34|0.54557
14:04:35|0.54557
14:04:37|0.54557
14:04:38|0.54557
14:04:39|0.54557
14:04:40|0.54602
14:04:41|0.54602
14:04:43|0.54602
14:04:44|0.54602
14:04:45|0.54602
14:04:46|0.54602
14:04:47|0.54635
14:04:48|0.54665
14:04:49|0.5467
14:04:50|0.5467
14:04:51|0.5467
14:04:52|0.54685
14:04:53|0.54685
14:04:54|0.54687
14:04:55|0.54687
14:04:56|0.54687
14:04:57|0.54687
14:04:58|0.54687
14:04:59|0.54685
14:05:00|0.54685
14:05:01|0.54685
14:05:02|0.54685
14:05:03|0.54685
14:05:05|0.54685
14:05:07|0.54685
14:05:09|0.54725
14:05:09|0.54797
14:05:10|0.54876
14:05:11|0.54779
14:05:12|0.54798
14:05:13|0.54798
14:05:14|0.54754
14:05:16|0.54754
14:05:16|0.5489
14:05:17|0.5489
14:05:18|0.54853
14:05:19|0.54794
14:05:20|0.54802
14:05:21|0.54802
14:05:23|0.54793
14:05:24|0.54793
14:05:25|0.54729
14:05:26|0.54756
14:05:27|0.54756
14:05:28|0.54756
14:05:29|0.54756
14:05:31|0.54756
14:05:32|0.54756
14:05:33|0.54756
14:05:34|0.54756
14:05:35|0.54756
14:05:37|0.54795
14:05:37|0.54705
14:05:38|0.54705
14:05:40|0.54705
14:05:42|0.54705
14:05:43|0.54705
14:05:45|0.54705
14:05:46|0.54703
14:05:47|0.54703
14:05:47|0.54703
14:05:48|0.54705
14:05:49|0.54756
14:05:50|0.54756
14:05:51|0.54745
14:05:53|0.54756
14:05:53|0.54756
14:05:54|0.54756
14:05:55|0.54756
14:05:56|0.54792
14:05:57|0.54745
14:05:59|0.54949
14:06:00|0.54798
14:06:01|0.54851
14:06:02|0.5484
14:06:03|0.54747
14:06:04|0.54756
14:06:05|0.54756
14:06:07|0.54728
14:06:08|0.54728
14:06:10|0.54728
14:06:10|0.54705
14:06:12|0.54705
14:06:12|0.54756
14:06:14|0.54756
14:06:16|0.54729
14:06:17|0.54754
14:06:18|0.54754
14:06:19|0.54754
14:06:20|0.54754
14:06:21|0.54756
14:06:22|0.54728
14:06:23|0.54739
14:06:24|0.54756
14:06:26|0.54756
14:06:27|0.54756
14:06:27|0.54756
14:06:29|0.54756
14:06:30|0.54756
14:06:31|0.54756
14:06:32|0.54756
14:06:33|0.54756
14:06:34|0.54756
14:06:35|0.54756
14:06:37|0.54754
14:06:38|0.54754
14:06:39|0.54754
14:06:40|0.54754
14:06:41|0.54756
14:06:43|0.54799
14:06:45|0.54967
14:06:46|0.54779
14:06:47|0.54779
14:06:47|0.54728
14:06:48|0.54746
14:06:49|0.54696
14:06:50|0.54696
14:06:52|0.54746
14:06:53|0.54746
14:06:55|0.54746
14:06:55|0.54746
14:06:56|0.54746
14:06:57|0.54746
14:06:58|0.54746
14:06:59|0.54746
14:07:00|0.54746
14:07:01|0.54746
14:07:02|0.54746
14:07:04|0.54686
14:07:04|0.54637
14:07:05|0.54637
14:07:07|0.54744
14:07:09|0.54745
14:07:10|0.54745
14:07:11|0.54699
14:07:12|0.54699
14:07:12|0.54742
14:07:13|0.54742
14:07:14|0.54742
14:07:16|0.54742
14:07:17|0.54742
14:07:19|0.54742
14:07:19|0.54742
14:07:20|0.54742
14:07:22|0.54791
14:07:22|0.54837
14:07:24|0.54837
14:07:24|0.54837
14:07:25|0.54837
14:07:27|0.54837
14:07:27|0.54751
14:07:28|0.5474
14:07:30|0.54724
14:07:31|0.54724
14:07:31|0.54724
14:07:33|0.54751
14:07:33|0.54683
14:07:34|0.54683
14:07:35|0.54725
14:07:38|0.54725
14:07:39|0.54725
14:07:40|0.54725
14:07:42|0.54725
14:07:43|0.54654
14:07:44|0.54654
14:07:46|0.54654
14:07:47|0.54654
14:07:48|0.54654
14:07:49|0.54654
14:07:50|0.54654
14:07:52|0.54654
14:07:52|0.54741
14:07:53|0.54741
14:07:54|0.54741
14:07:55|0.54741
14:07:56|0.54781
14:07:57|0.54781
14:07:58|0.54781
14:07:59|0.54781
14:08:00|0.54725
14:08:02|0.54725
14:08:03|0.54725
14:08:05|0.54832
14:08:06|0.54832
14:08:08|0.54832
14:08:08|0.54832
14:08:10|0.54832
14:08:10|0.54837
14:08:11|0.54837
14:08:12|0.54837
14:08:13|0.54837
14:08:15|0.54834
14:08:15|0.54834
14:08:16|0.54834
14:08:17|0.54834
14:08:19|0.54879
14:08:19|0.54879
14:08:20|0.54879
14:08:21|0.54879
14:08:22|0.54877
14:08:23|0.54879
14:08:24|0.5485
14:08:25|0.54925
14:08:26|0.54968
14:08:27|0.54927
14:08:28|0.55165
14:08:29|0.55056
14:08:30|0.55057
14:08:31|0.55056
14:08:32|0.55095
14:08:33|0.55097
14:08:34|0.55077
14:08:35|0.55056
14:08:36|0.55
14:08:38|0.55014
14:08:40|0.55104
14:08:40|0.55104
14:08:42|0.55067
14:08:42|0.55
14:08:44|0.55057
14:08:46|0.55172
14:08:46|0.55106
14:08:48|0.55106
14:08:48|0.55166
14:08:50|0.55166
14:08:51|0.55189
14:08:52|0.55106
14:08:53|0.55221
14:08:54|0.55211
14:08:55|0.5519
14:08:56|0.5519
14:08:57|0.5519
14:08:58|0.55158
14:08:59|0.55166
14:09:00|0.5521
14:09:01|0.5521
14:09:02|0.5521
14:09:04|0.55104
14:09:05|0.55166
14:09:06|0.55193
14:09:07|0.55193
14:09:08|0.54978
14:09:09|0.55209
14:09:09|0.55209
14:09:11|0.55209
14:09:12|0.55203
14:09:13|0.55203
14:09:14|0.55203
14:09:16|0.55119
14:09:16|0.54939
14:09:17|0.54951
14:09:19|0.549
14:09:21|0.54901
14:09:22|0.54901
14:09:23|0.54901
14:09:24|0.55063
14:09:25|0.55108
14:09:25|0.553
14:09:27|0.553
14:09:28|0.55187
14:09:29|0.55187
14:09:29|0.55118
14:09:30|0.55118
14:09:31|0.55063
14:09:32|0.55187
14:09:33|0.55029
14:09:35|0.55029
14:09:36|0.55029
14:09:37|0.55029
14:09:38|0.55029
14:09:39|0.55117
14:09:41|0.55107
14:09:42|0.55029
14:09:42|0.55029
14:09:44|0.55097
14:09:45|0.55087
14:09:47|0.55173
14:09:48|0.55173
14:09:49|0.55173
14:09:50|0.55173
14:09:51|0.55173
14:09:52|0.55173
14:09:54|0.55153
14:09:54|0.55144
14:09:55|0.55144
14:09:58|0.55153
14:09:58|0.55144
14:10:00|0.55144
14:10:01|0.55105
14:10:02|0.55105
14:10:03|0.55158
14:10:05|0.55152
14:10:05|0.55152
14:10:06|0.5506
14:10:07|0.55105
14:10:08|0.55121
14:10:10|0.55121
14:10:11|0.55121
14:10:11|0.55129
14:10:14|0.55103
14:10:14|0.55103
14:10:15|0.55103
14:10:16|0.55103
14:10:18|0.55137
14:10:18|0.55137
14:10:19|0.55137
14:10:21|0.55137
14:10:22|0.55137
14:10:23|0.55137
14:10:24|0.55137
14:10:25|0.55146
14:10:26|0.55146
14:10:27|0.55146
14:10:28|0.55202
14:10:29|0.55237
14:10:30|0.55237
14:10:31|0.55151
14:10:32|0.55105
14:10:33|0.55161
14:10:34|0.55147
14:10:35|0.55147
14:10:36|0.55147
14:10:37|0.55146
14:10:38|0.55146
14:10:39|0.55242
14:10:41|0.55242
14:10:42|0.55146
14:10:42|0.55146
14:10:44|0.55146
14:10:46|0.55158
14:10:47|0.55158
14:10:48|0.55158
14:10:48|0.55189
14:10:49|0.55189
14:10:51|0.55158
14:10:51|0.5519
14:10:53|0.5519
14:10:53|0.5519
14:10:54|0.5519
14:10:55|0.5519
14:10:56|0.5519
14:10:57|0.5519
14:10:59|0.5519
14:11:00|0.5519
14:11:01|0.552
14:11:02|0.55206
14:11:02|0.55215
14:11:05|0.553
14:11:06|0.55298
14:11:07|0.55264
14:11:08|0.55325
14:11:09|0.55223
14:11:10|0.55223
14:11:11|0.55326
14:11:12|0.55298
14:11:13|0.55324
14:11:14|0.55324
14:11:15|0.55264
14:11:17|0.55229
14:11:18|0.55289
14:11:19|0.55289
14:11:20|0.55289
14:11:21|0.55289
14:11:22|0.55298
14:11:24|0.55298
14:11:25|0.55223
14:11:25|0.55223
14:11:26|0.55263
14:11:29|0.55263
14:11:29|0.55263
14:11:30|0.55186
14:11:31|0.55219
14:11:32|0.55263
14:11:33|0.55263
14:11:34|0.55263
14:11:35|0.55289
14:11:36|0.553
14:11:37|0.553
14:11:38|0.553
14:11:39|0.55306
14:11:41|0.55306
14:11:42|0.55318
14:11:43|0.55318
14:11:44|0.55318
14:11:46|0.55306
14:11:46|0.55318
14:11:47|0.55321
14:11:48|0.55321
14:11:49|0.55321
14:11:50|0.55322
14:11:51|0.55322
14:11:52|0.55327
14:11:54|0.55318
14:11:54|0.55336
14:11:55|0.55363
14:11:57|0.55363
14:11:57|0.55486
14:11:58|0.55482
14:11:59|0.5542
14:12:01|0.55423
14:12:01|0.55405
14:12:02|0.55405
14:12:04|0.55467
14:12:04|0.55467
14:12:05|0.555
14:12:06|0.55412
14:12:08|0.5554
14:12:08|0.5554
14:12:10|0.55433
14:12:11|0.55433
14:12:11|0.55433
14:12:13|0.55468
14:12:13|0.55464
14:12:16|0.55426
14:12:16|0.55506
14:12:17|0.55506
14:12:18|0.55424
14:12:19|0.55422
14:12:20|0.55535
14:12:22|0.55535
14:12:22|0.55494
14:12:23|0.55494
14:12:24|0.55442
14:12:25|0.55421
14:12:26|0.55399
14:12:27|0.55399
14:12:29|0.5535
14:12:29|0.55412
14:12:30|0.55534
14:12:31|0.5552
14:12:32|0.5552
14:12:33|0.55455
14:12:34|0.55455
14:12:35|0.55455
14:12:36|0.55523
14:12:37|0.55523
14:12:39|0.55523
14:12:40|0.55523
14:12:41|0.55503
14:12:43|0.55501
14:12:43|0.55448
14:12:46|0.55496
14:12:46|0.55469
14:12:49|0.55473
14:12:50|0.55438
14:12:51|0.55438
14:12:52|0.55441
14:12:53|0.55441
14:12:54|0.55441
14:12:55|0.55441
14:12:57|0.55463
14:12:58|0.55491
14:12:58|0.55519
14:13:00|0.55475
14:13:01|0.5552
14:13:03|0.5552
14:13:04|0.5552
14:13:05|0.55483
14:13:06|0.55493
14:13:07|0.55533
14:13:08|0.55553
14:13:09|0.55434
14:13:10|0.55297
14:13:11|0.55297
14:13:12|0.55369
14:13:13|0.55369
14:13:14|0.5538
14:13:15|0.55469
14:13:17|0.55275
14:13:18|0.55309
14:13:19|0.55311
14:13:19|0.55262
14:13:21|0.55262
14:13:21|0.55235
14:13:24|0.55235
14:13:24|0.55232
14:13:25|0.55232
14:13:26|0.55232
14:13:28|0.55312
14:13:29|0.55312
14:13:29|0.55312
14:13:30|0.55312
14:13:32|0.55312
14:13:33|0.55312
14:13:34|0.55312
14:13:35|0.55312
14:13:35|0.55312
14:13:36|0.55312
14:13:38|0.55312
14:13:39|0.55312
14:13:39|0.55312
14:13:40|0.55312
14:13:41|0.55312
14:13:42|0.55312
14:13:45|0.55312
14:13:45|0.55312
14:13:47|0.55312
14:13:49|0.55312
14:13:49|0.55312
14:13:51|0.55312
14:13:51|0.55312
14:13:52|0.55395
14:13:53|0.55395
14:13:54|0.55318
14:13:56|0.55409
14:13:56|0.55436
14:13:57|0.55362
14:13:58|0.55362
14:14:00|0.5535
14:14:00|0.5535
14:14:01|0.5535
14:14:02|0.5535
14:14:03|0.5535
14:14:04|0.5535
14:14:05|0.55442
14:14:06|0.55442
14:14:08|0.55442
14:14:09|0.55408
14:14:10|0.55408
14:14:11|0.55408
14:14:13|0.55408
14:14:14|0.5535
14:14:15|0.5535
14:14:16|0.5535
14:14:16|0.55387
14:14:17|0.55141
14:14:19|0.55191
14:14:19|0.55191
14:14:21|0.55191
14:14:21|0.55179
14:14:23|0.55253
14:14:24|0.5535
14:14:24|0.5535
14:14:26|0.5535
14:14:27|0.55283
14:14:28|0.55325
14:14:29|0.55253
14:14:30|0.55253
14:14:31|0.55253
14:14:32|0.55253
14:14:32|0.55253
14:14:34|0.55253
14:14:35|0.55253
14:14:36|0.5534
14:14:37|0.5534
14:14:38|0.5534
14:14:39|0.5534
14:14:40|0.5534
14:14:41|0.5534
14:14:42|0.5534
14:14:42|0.5534
14:14:43|0.5534
14:14:44|0.5534
14:14:45|0.5534
14:14:47|0.5534
14:14:47|0.5534
14:14:48|0.5534
14:14:50|0.5534
14:14:51|0.55268
14:14:52|0.55334
14:14:52|0.55334
14:14:53|0.5535
14:14:55|0.55396
14:14:55|0.55396
14:14:57|0.55396
14:14:58|0.55396
14:14:59|0.55396
14:14:59|0.55396
14:15:01|0.55396
14:15:03|0.55396
14:15:03|0.55462
14:15:04|0.55462
14:15:07|0.55462
14:15:08|0.55451
14:15:09|0.55451
14:15:11|0.55451
14:15:13|0.55451
14:15:14|0.55451
14:15:15|0.55488
14:15:16|0.55488
14:15:17|0.55396
14:15:18|0.55423
14:15:19|0.55379
14:15:20|0.55379
14:15:21|0.55451
14:15:22|0.55441
14:15:23|0.55441
14:15:24|0.55441
14:15:25|0.55441
14:15:26|0.55441
14:15:27|0.55441
14:15:28|0.55461
14:15:29|0.55488
14:15:30|0.55488
14:15:31|0.55488
14:15:32|0.55488
14:15:33|0.55499
14:15:34|0.55499
14:15:35|0.55499
14:15:36|0.55499
14:15:37|0.5539
14:15:38|0.55316
14:15:39|0.55316
14:15:40|0.55316
14:15:41|0.55316
14:15:42|0.55316
14:15:43|0.55316
14:15:44|0.55316
14:15:45|0.55328
14:15:46|0.55328
14:15:48|0.554
14:15:50|0.55322
14:15:52|0.55322
14:15:53|0.55322
14:15:54|0.55322
14:15:54|0.55397
14:15:56|0.55371
14:15:56|0.55371
14:15:57|0.55371
14:15:58|0.55371
14:16:01|0.55455
14:16:01|0.55455
14:16:03|0.55455
14:16:03|0.55455
14:16:04|0.55455
14:16:06|0.55455
14:16:07|0.55469
14:16:08|0.55469
14:16:09|0.55469
14:16:10|0.55469
14:16:12|0.55469
14:16:13|0.55469
14:16:15|0.55469
14:16:16|0.55509
14:16:17|0.55469
14:16:17|0.55484
14:16:18|0.55509
14:16:19|0.55509
14:16:20|0.55509
14:16:21|0.55509
14:16:22|0.55469
14:16:24|0.55469
14:16:24|0.55469
14:16:25|0.55502
14:16:27|0.55502
14:16:28|0.55523
14:16:29|0.55595
14:16:30|0.55578
14:16:31|0.555
14:16:32|0.555
14:16:32|0.55509
14:16:34|0.55509
14:16:34|0.55509
14:16:35|0.55509
14:16:38|0.55509
14:16:38|0.55509
14:16:39|0.55509
14:16:40|0.55539
14:16:41|0.55509
14:16:42|0.55509
14:16:43|0.55509
14:16:44|0.55509
14:16:46|0.55509
14:16:47|0.55466
14:16:48|0.55466
14:16:49|0.55509
14:16:50|0.55509
14:16:51|0.55509
14:16:52|0.55509
14:16:53|0.55533
14:16:54|0.55653
14:16:55|0.55657
14:16:56|0.55657
14:16:57|0.55657
14:16:58|0.55657
14:16:59|0.55657
14:17:00|0.55702
14:17:01|0.55657
14:17:02|0.55657
14:17:03|0.55657
14:17:04|0.55748
14:17:05|0.55662
14:17:06|0.55662
14:17:07|0.55627
14:17:08|0.55466
14:17:09|0.55503
14:17:10|0.55503
14:17:11|0.5555
14:17:12|0.5555
14:17:13|0.5555
14:17:14|0.5555
14:17:15|0.55692
14:17:16|0.55692
14:17:17|0.55692
14:17:19|0.55692
14:17:20|0.55523
14:17:21|0.55523
14:17:22|0.555
14:17:22|0.55538
14:17:24|0.555
14:17:25|0.555
14:17:25|0.555
14:17:27|0.55545
14:17:27|0.55528
14:17:29|0.55543
14:17:30|0.55543
14:17:31|0.55543
14:17:31|0.55543
14:17:33|0.55543
14:17:34|0.55548
14:17:36|0.55539
14:17:36|0.55626
14:17:37|0.55615
14:17:39|0.55615
14:17:40|0.55615
14:17:41|0.55662
14:17:42|0.55692
14:17:43|0.55692
14:17:43|0.55692
14:17:45|0.55675
14:17:45|0.55675
14:17:46|0.55675
14:17:49|0.55675
14:17:49|0.55675
14:17:50|0.55759
14:17:51|0.55708
14:17:52|0.55708
14:17:53|0.55775
14:17:54|0.55775
14:17:55|0.55784
14:17:57|0.55779
14:17:57|0.55779
14:17:59|0.55708
14:18:00|0.55645
14:18:01|0.55505
14:18:02|0.55518
14:18:03|0.55518
14:18:04|0.55518
14:18:05|0.55518
14:18:06|0.55675
14:18:07|0.55672
14:18:09|0.55672
14:18:11|0.55672
14:18:11|0.5562
14:18:14|0.55563
14:18:15|0.55563
14:18:17|0.55623
14:18:17|0.55623
14:18:18|0.55623
14:18:20|0.55555
14:18:21|0.55505
14:18:22|0.55505
14:18:23|0.55539
14:18:24|0.55456
14:18:25|0.55465
14:18:26|0.55401
14:18:26|0.55457
14:18:27|0.55441
14:18:29|0.5554
14:18:30|0.5554
14:18:30|0.5541
14:18:32|0.5541
14:18:32|0.55492
14:18:34|0.55492
14:18:34|0.55492
14:18:36|0.55412
14:18:36|0.555
14:18:37|0.555
14:18:39|0.55569
14:18:40|0.55569
14:18:40|0.55709
14:18:42|0.55709
14:18:43|0.55664
14:18:44|0.55775
14:18:44|0.55775
14:18:45|0.55775
14:18:46|0.55775
14:18:49|0.55775
14:18:49|0.55783
14:18:50|0.55783
14:18:52|0.55783
14:18:53|0.55682
14:18:55|0.55782
14:18:55|0.55789
14:18:56|0.55789
14:18:58|0.55775
14:18:58|0.55817
14:19:00|0.55828
14:19:00|0.55843
14:19:01|0.55844
14:19:03|0.55849
14:19:05|0.55852
14:19:05|0.55854
14:19:06|0.55875
14:19:07|0.559
14:19:09|0.559
14:19:11|0.55843
14:19:11|0.559
14:19:13|0.559
14:19:14|0.559
14:19:15|0.5585
14:19:15|0.55897
14:19:17|0.55916
14:19:17|0.5593
14:19:20|0.5593
14:19:21|0.55953
14:19:22|0.5579
14:19:23|0.55784
14:19:23|0.5585
14:19:25|0.5585
14:19:26|0.55756
14:19:28|0.5585
14:19:29|0.55877
14:19:30|0.55877
14:19:31|0.55653
14:19:32|0.55847
14:19:33|0.55847
14:19:34|0.55861
14:19:35|0.55802
14:19:36|0.5579
14:19:37|0.5585
14:19:38|0.55668
14:19:39|0.55668
14:19:40|0.55786
14:19:41|0.55783
14:19:42|0.55779
14:19:43|0.55779
14:19:44|0.558
14:19:45|0.55673
14:19:46|0.55786
14:19:47|0.558
14:19:48|0.558
14:19:49|0.558
14:19:50|0.558
14:19:52|0.558
14:19:53|0.558
14:19:55|0.558
14:19:57|0.55792
14:19:57|0.55792
14:19:58|0.55689
14:19:59|0.55678
14:20:00|0.55779
14:20:01|0.55774
14:20:02|0.55689
14:20:03|0.55689
14:20:04|0.55689
14:20:05|0.55689
14:20:07|0.55796
14:20:08|0.55796
14:20:09|0.55709
14:20:11|0.5572
14:20:11|0.55792
14:20:13|0.55792
14:20:14|0.55792
14:20:14|0.55792
14:20:15|0.55792
14:20:17|0.55791
14:20:17|0.55791
14:20:19|0.55791
14:20:19|0.55791
14:20:21|0.55709
14:20:22|0.55778
14:20:22|0.55778
14:20:23|0.55778
14:20:26|0.55751
14:20:26|0.5576
14:20:28|0.55791
14:20:28|0.55791
14:20:29|0.55791
14:20:31|0.559
14:20:31|0.559
14:20:32|0.559
14:20:33|0.559
14:20:34|0.55961
14:20:36|0.55961
14:20:36|0.55732
14:20:38|0.55732
14:20:38|0.559
14:20:39|0.55803
14:20:40|0.55782
14:20:41|0.55753
14:20:43|0.55653
14:20:44|0.55618
14:20:44|0.55571
14:20:45|0.55555
14:20:46|0.55618
14:20:47|0.55619
14:20:49|0.55619
14:20:49|0.55555
14:20:50|0.55555
14:20:51|0.55555
14:20:52|0.55555
14:20:54|0.55635
14:20:54|0.55635
14:20:56|0.556
14:20:57|0.55606
14:20:58|0.55606
14:20:59|0.55543
14:21:00|0.5549
14:21:01|0.55543
14:21:02|0.55554
14:21:03|0.55555
14:21:04|0.55707
14:21:05|0.55707
14:21:06|0.55646
14:21:07|0.55667
14:21:08|0.55667
14:21:10|0.55626
14:21:11|0.55626
14:21:12|0.556
14:21:13|0.556
14:21:14|0.55667
14:21:15|0.55667
14:21:16|0.55667
14:21:17|0.55667
14:21:18|0.55667
14:21:19|0.55667
14:21:21|0.55675
14:21:21|0.55675
14:21:23|0.55675
14:21:23|0.55675
14:21:24|0.55675
14:21:26|0.55565
14:21:26|0.55565
14:21:28|0.55565
14:21:29|0.55565
14:21:30|0.55565
14:21:31|0.55802
14:21:32|0.55802
14:21:33|0.55802
14:21:34|0.55802
14:21:35|0.55802
14:21:36|0.55802
14:21:37|0.55832
14:21:38|0.55707
14:21:39|0.55773
14:21:40|0.55773
14:21:41|0.55773
14:21:42|0.55773
14:21:43|0.55731
14:21:44|0.55731
14:21:45|0.55773
14:21:46|0.55773
14:21:47|0.55773
14:21:48|0.55773
14:21:49|0.55735
14:21:50|0.55735
14:21:52|0.55735
14:21:52|0.55773
14:21:54|0.55773
14:21:55|0.55773
14:21:57|0.55806
14:21:57|0.55806
14:21:59|0.55806
14:22:00|0.55889
14:22:01|0.55806
14:22:02|0.55806
14:22:03|0.55806
14:22:04|0.55806
14:22:06|0.559
14:22:07|0.55777
14:22:09|0.55777
14:22:09|0.55777
14:22:12|0.55907
14:22:12|0.55907
14:22:13|0.55907
14:22:14|0.55899
14:22:15|0.55907
14:22:16|0.55907
14:22:17|0.55907
14:22:18|0.55907
14:22:19|0.55907
14:22:21|0.55773
14:22:22|0.55894
14:22:23|0.55508
14:22:24|0.55508
14:22:25|0.55673
14:22:26|0.55673
14:22:27|0.55673
14:22:28|0.55673
14:22:29|0.55637
14:22:30|0.55637
14:22:31|0.55637
14:22:32|0.55637
14:22:33|0.55637
14:22:34|0.55637
14:22:36|0.55637
14:22:37|0.55638
14:22:38|0.5578
14:22:39|0.5578
14:22:40|0.5578
14:22:41|0.5578
14:22:42|0.5578
14:22:43|0.55823
14:22:44|0.55823
14:22:45|0.55823
14:22:46|0.55823
14:22:48|0.55801
14:22:49|0.55823
14:22:49|0.55878
14:22:50|0.55847
14:22:51|0.55847
14:22:52|0.55847
14:22:54|0.5578
14:22:55|0.5578
14:22:56|0.5578
14:22:58|0.55847
14:22:59|0.55847
14:23:00|0.55881
14:23:00|0.55881
14:23:01|0.5589
14:23:04|0.55894
14:23:04|0.55847
14:23:05|0.5578
14:23:06|0.55931
14:23:07|0.55975
14:23:08|0.55975
14:23:09|0.55975
14:23:10|0.55975
14:23:12|0.55974
14:23:13|0.55975
14:23:14|0.55908
14:23:16|0.55971
14:23:16|0.55995
14:23:19|0.5592
14:23:19|0.55916
14:23:20|0.55937
14:23:21|0.55908
14:23:22|0.55958
14:23:24|0.55958
14:23:25|0.55958
14:23:27|0.55992
14:23:29|0.55992
14:23:31|0.55921
14:23:31|0.55921
14:23:33|0.55992
14:23:34|0.55933
14:23:35|0.55921
14:23:36|0.55921
14:23:37|0.55927
14:23:38|0.55927
14:23:39|0.55927
14:23:40|0.55927
14:23:41|0.55927
14:23:42|0.55927
14:23:43|0.55991
14:23:44|0.5599
14:23:45|0.55928
14:23:46|0.55928
14:23:47|0.55928
14:23:48|0.5594
14:23:49|0.5594
14:23:50|0.55928
14:23:51|0.55928
14:23:52|0.55928
14:23:54|0.55928
14:23:55|0.558
14:23:55|0.558
14:23:57|0.55788
14:23:59|0.55861
14:24:00|0.55861
14:24:02|0.55866
14:24:02|0.55866
14:24:03|0.55866
14:24:05|0.55866
14:24:06|0.55998
14:24:06|0.55998
14:24:08|0.55999
14:24:09|0.56
14:24:09|0.56
14:24:11|0.56
14:24:12|0.56
14:24:13|0.55952
14:24:14|0.55992
14:24:15|0.55992
14:24:15|0.55992
14:24:17|0.55992
14:24:18|0.56013
14:24:19|0.55974
14:24:19|0.55974
14:24:21|0.55974
14:24:22|0.55974
14:24:23|0.55974
14:24:23|0.56015
14:24:24|0.56015
14:24:26|0.56015
14:24:28|0.56046
14:24:29|0.56053
14:24:29|0.56048
14:24:30|0.56083
14:24:31|0.56058
14:24:32|0.561
14:24:33|0.56046
14:24:35|0.56047
14:24:36|0.56058
14:24:36|0.561
14:24:39|0.56141
14:24:39|0.56111
14:24:40|0.56111
14:24:41|0.56111
14:24:42|0.56166
14:24:43|0.56169
14:24:44|0.562
14:24:45|0.56151
14:24:46|0.56261
14:24:47|0.56261
14:24:48|0.56256
14:24:49|0.5619
14:24:51|0.56151
14:24:52|0.56149
14:24:53|0.56271
14:24:55|0.56192
14:24:56|0.56192
14:24:58|0.56287
14:24:58|0.56223
14:24:59|0.56223
14:25:01|0.56286
14:25:01|0.56282
14:25:02|0.56216
14:25:03|0.56284
14:25:04|0.56271
14:25:05|0.56242
14:25:06|0.56355
14:25:07|0.56277
14:25:09|0.56277
14:25:09|0.56277
14:25:12|0.56354
14:25:12|0.56354
14:25:13|0.56272
14:25:15|0.56272
14:25:17|0.56271
14:25:18|0.56287
14:25:20|0.56301
14:25:21|0.56301
14:25:21|0.56301
14:25:22|0.56301
14:25:24|0.56356
14:25:24|0.56356
14:25:26|0.56356
14:25:26|0.56356
14:25:28|0.56328
14:25:28|0.564
14:25:29|0.56405
14:25:31|0.56406
14:25:32|0.56377
14:25:33|0.56443
14:25:34|0.56414
14:25:35|0.56476
14:25:36|0.56443
14:25:36|0.56476
14:25:38|0.565
14:25:39|0.565
14:25:40|0.56434
14:25:42|0.56468
14:25:42|0.56586
14:25:43|0.565
14:25:44|0.56581
14:25:46|0.56581
14:25:46|0.56589
14:25:47|0.565
14:25:48|0.565
14:25:49|0.56521
14:25:50|0.56567
14:25:51|0.5651
14:25:52|0.56453
14:25:53|0.56601
14:25:55|0.56598
14:25:57|0.56581
14:25:57|0.565
14:25:58|0.565
14:26:00|0.56581
14:26:00|0.56581
14:26:01|0.56523
14:26:02|0.56581
14:26:03|0.56567
14:26:04|0.56443
14:26:05|0.56504
14:26:06|0.565
14:26:08|0.56555
14:26:08|0.56402
14:26:09|0.564
14:26:10|0.56379
14:26:12|0.56201
14:26:13|0.56201
14:26:15|0.56303
14:26:15|0.5635
14:26:16|0.56363
14:26:18|0.56356
14:26:19|0.56356
14:26:20|0.56202
14:26:21|0.56355
14:26:22|0.5635
14:26:23|0.56348
14:26:24|0.56345
14:26:25|0.5635
14:26:27|0.56344
14:26:28|0.56311
14:26:28|0.56386
14:26:31|0.56552
14:26:31|0.56489
14:26:32|0.56548
14:26:34|0.56548
14:26:34|0.56548
14:26:35|0.56541
14:26:37|0.56541
14:26:37|0.56362
14:26:39|0.56499
14:26:39|0.56572
14:26:40|0.56572
14:26:42|0.56494
14:26:42|0.5644
14:26:44|0.56521
14:26:44|0.56526
14:26:45|0.56526
14:26:46|0.56486
14:26:47|0.56486
14:26:48|0.56432
14:26:50|0.56367
14:26:51|0.56306
14:26:52|0.56306
14:26:52|0.56304
14:26:53|0.56356
14:26:54|0.56549
14:26:55|0.56549
14:26:56|0.56549
14:26:57|0.56506
14:26:59|0.56494
14:26:59|0.56548
14:27:00|0.56506
14:27:01|0.56503
14:27:04|0.5655
14:27:05|0.56509
14:27:06|0.56506
14:27:07|0.56506
14:27:08|0.56506
14:27:09|0.56506
14:27:10|0.56506
14:27:12|0.56506
14:27:13|0.568
14:27:14|0.568
14:27:16|0.56745
14:27:17|0.56762
14:27:19|0.5675
14:27:19|0.56605
14:27:20|0.56605
14:27:21|0.56717
14:27:22|0.56716
14:27:23|0.56714
14:27:24|0.56745
14:27:25|0.56717
14:27:27|0.56717
14:27:28|0.56717
14:27:29|0.56744
14:27:30|0.56744
14:27:31|0.56703
14:27:32|0.56745
14:27:33|0.56745
14:27:34|0.568
14:27:35|0.56774
14:27:36|0.56744
14:27:37|0.56716
14:27:38|0.56716
14:27:39|0.56716
14:27:40|0.56716
14:27:41|0.568
14:27:42|0.56719
14:27:44|0.56745
14:27:44|0.56745
14:27:45|0.56797
14:27:46|0.568
14:27:48|0.568
14:27:49|0.568
14:27:50|0.56797
14:27:51|0.56718
14:27:52|0.56791
14:27:53|0.56798
14:27:54|0.56745
14:27:55|0.56726
14:27:56|0.56817
14:27:57|0.568
14:27:58|0.568
14:28:00|0.568
14:28:02|0.56718
14:28:04|0.56832
14:28:04|0.56832
14:28:05|0.568
14:28:07|0.56834
14:28:08|0.56834
14:28:10|0.56717
14:28:10|0.56657
14:28:12|0.56703
14:28:13|0.56703
14:28:15|0.56806
14:28:15|0.56681
14:28:16|0.56681
14:28:17|0.5681
14:28:19|0.56781
14:28:20|0.56781
14:28:21|0.56834
14:28:22|0.56862
14:28:24|0.56862
14:28:25|0.56798
14:28:26|0.56806
14:28:27|0.56806
14:28:28|0.56806
14:28:29|0.56796
14:28:30|0.56796
14:28:31|0.56871
14:28:32|0.5686
14:28:32|0.56827
14:28:34|0.56802
14:28:35|0.56716
14:28:37|0.56754
14:28:37|0.56806
14:28:38|0.56806
14:28:40|0.56799
14:28:41|0.56827
14:28:42|0.56827
14:28:43|0.56838
14:28:44|0.56736
14:28:45|0.568
14:28:46|0.56894
14:28:47|0.56873
14:28:48|0.56873
14:28:49|0.56873
14:28:50|0.56873
14:28:51|0.56879
14:28:52|0.56879
14:28:53|0.56879
14:28:54|0.56879
14:28:55|0.56879
14:28:56|0.56879
14:28:58|0.56879
14:28:59|0.56879
14:29:00|0.56821
14:29:02|0.56873
14:29:04|0.56879
14:29:06|0.56879
14:29:06|0.567
14:29:08|0.56741
14:29:09|0.56784
14:29:10|0.56811
14:29:12|0.56871
14:29:13|0.56871
14:29:15|0.56873
14:29:15|0.56911
14:29:16|0.56887
14:29:17|0.56887
14:29:18|0.56871
14:29:20|0.56871
14:29:21|0.56944
14:29:22|0.56849
14:29:23|0.56768
14:29:23|0.568
14:29:25|0.568
14:29:25|0.56871
14:29:26|0.56792
14:29:28|0.56792
14:29:29|0.56834
14:29:29|0.56763
14:29:30|0.56879
14:29:32|0.56871
14:29:32|0.56871
14:29:35|0.56871
14:29:35|0.56871
14:29:36|0.56871
14:29:37|0.56751
14:29:38|0.56751
14:29:39|0.56786
14:29:40|0.567
14:29:41|0.56754
14:29:42|0.56754
14:29:43|0.56754
14:29:44|0.56792
14:29:45|0.56792
14:29:46|0.5671
14:29:47|0.567
14:29:48|0.56614
14:29:50|0.566
14:29:50|0.56619
14:29:51|0.56601
14:29:52|0.56601
14:29:53|0.5666
14:29:54|0.56621
14:29:55|0.56621
14:29:56|0.566
14:29:57|0.566
14:29:59|0.566
14:30:00|0.566
14:30:02|0.56658
14:30:04|0.5661
14:30:05|0.56588
14:30:06|0.56565
14:30:07|0.56593
14:30:08|0.56496
14:30:09|0.565
14:30:10|0.56494
14:30:12|0.56494
14:30:13|0.56494
14:30:14|0.56494
14:30:15|0.56498
14:30:16|0.56498
14:30:17|0.56577
14:30:18|0.56577
14:30:19|0.56494
14:30:21|0.56557
14:30:21|0.56494
14:30:22|0.56494
14:30:23|0.56494
14:30:24|0.56494
14:30:25|0.56494
14:30:26|0.56494
14:30:27|0.56553
14:30:28|0.56588
14:30:29|0.56561
14:30:30|0.56561
14:30:31|0.56561
14:30:32|0.56561
14:30:33|0.56636
14:30:34|0.56561
14:30:35|0.56561
14:30:36|0.56561
14:30:38|0.56561
14:30:38|0.56494
14:30:39|0.56494
14:30:40|0.56537
14:30:41|0.56537
14:30:43|0.56533
14:30:44|0.56533
14:30:44|0.56533
14:30:45|0.56533
14:30:47|0.56537
14:30:48|0.5657
14:30:48|0.56766
14:30:49|0.566
14:30:50|0.56751
14:30:51|0.56751
14:30:53|0.56748
14:30:53|0.56748
14:30:54|0.56652
14:30:55|0.56652
14:30:57|0.56652
14:30:57|0.56592
14:30:58|0.56537
14:31:00|0.56537
14:31:02|0.56537
14:31:04|0.56414
14:31:04|0.56388
14:31:07|0.56337
14:31:08|0.56324
14:31:09|0.56397
14:31:11|0.5632
14:31:12|0.56306
14:31:13|0.5632
14:31:14|0.5632
14:31:15|0.56423
14:31:16|0.56423
14:31:18|0.56423
14:31:19|0.56329
14:31:19|0.56329
14:31:21|0.5632
14:31:22|0.56349
14:31:22|0.5632
14:31:24|0.56299
14:31:25|0.56223
14:31:26|0.56277
14:31:26|0.56133
14:31:27|0.56133
14:31:29|0.56133
14:31:30|0.56133
14:31:31|0.56132
14:31:33|0.56132
14:31:34|0.56133
14:31:35|0.56133
14:31:36|0.56177
14:31:37|0.56101
14:31:38|0.56101
14:31:39|0.56101
14:31:40|0.561
14:31:41|0.56047
14:31:42|0.56052
14:31:43|0.56052
14:31:44|0.56098
14:31:45|0.56098
14:31:46|0.56027
14:31:47|0.56027
14:31:49|0.56025
14:31:49|0.56025
14:31:51|0.56025
14:31:52|0.56025
14:31:52|0.56025
14:31:54|0.56016
14:31:55|0.55993
14:31:56|0.55982
14:31:57|0.55995
14:31:57|0.55995
14:31:59|0.55995
14:32:00|0.55993
14:32:00|0.55993
14:32:02|0.55993
14:32:02|0.55981
14:32:05|0.56
14:32:06|0.56
14:32:07|0.55934
14:32:08|0.55964
14:32:10|0.55963
14:32:11|0.55932
14:32:12|0.55932
14:32:12|0.55922
14:32:14|0.55931
14:32:15|0.55931
14:32:16|0.55911
14:32:17|0.55911
14:32:19|0.55886
14:32:20|0.55905
14:32:21|0.55905
14:32:22|0.55905
14:32:24|0.55897
14:32:25|0.559
14:32:26|0.559
14:32:27|0.559
14:32:27|0.55905
14:32:28|0.559
14:32:29|0.55898
14:32:32|0.5586
14:32:33|0.559
14:32:34|0.55799
14:32:35|0.55799
14:32:36|0.55809
14:32:37|0.55809
14:32:38|0.55809
14:32:39|0.55809
14:32:40|0.55884
14:32:41|0.55885
14:32:42|0.55911
14:32:43|0.5588
14:32:44|0.55992
14:32:45|0.55992
14:32:46|0.55866
14:32:47|0.55883
14:32:48|0.55819
14:32:49|0.55819
14:32:50|0.55779
14:32:51|0.558
14:32:52|0.5587
14:32:53|0.55784
14:32:54|0.558
14:32:55|0.55784
14:32:56|0.55838
14:32:57|0.55838
14:32:58|0.55787
14:32:59|0.558
14:33:00|0.55787
14:33:01|0.55787
14:33:03|0.55787
14:33:04|0.55787
14:33:05|0.55787
14:33:06|0.55787
14:33:08|0.55796
14:33:09|0.55796
14:33:11|0.55796
14:33:12|0.55843
14:33:13|0.55872
14:33:14|0.55911
14:33:15|0.55888
14:33:16|0.55939
14:33:17|0.55939
14:33:18|0.55999
14:33:20|0.56125
14:33:20|0.56127
14:33:23|0.56133
14:33:24|0.56169
14:33:24|0.56078
14:33:25|0.56124
14:33:26|0.56124
14:33:28|0.56124
14:33:28|0.56089
14:33:29|0.56089
14:33:31|0.56089
14:33:31|0.56034
14:33:33|0.55998
14:33:34|0.55999
14:33:35|0.56099
14:33:36|0.56172
14:33:37|0.56172
14:33:38|0.56155
14:33:39|0.56155
14:33:40|0.56118
14:33:41|0.5612
14:33:42|0.55921
14:33:43|0.55966
14:33:44|0.55931
14:33:45|0.56058
14:33:46|0.55951
14:33:47|0.56118
14:33:48|0.56055
14:33:49|0.56194
14:33:50|0.56194
14:33:51|0.56194
14:33:52|0.56161
14:33:53|0.56172
14:33:54|0.56172
14:33:55|0.56207
14:33:56|0.56207
14:33:57|0.56181
14:33:58|0.56181
14:33:59|0.56181
14:34:00|0.56232
14:34:01|0.56232
14:34:02|0.56237
14:34:03|0.56242
14:34:04|0.56242
14:34:06|0.56244
14:34:07|0.56244
14:34:08|0.563
14:34:08|0.563
14:34:09|0.56313
14:34:10|0.563
14:34:11|0.56316
14:34:12|0.56316
14:34:14|0.56316
14:34:14|0.56316
14:34:16|0.56328
14:34:17|0.56384
14:34:18|0.56384
14:34:19|0.56384
14:34:20|0.56339
14:34:21|0.56339
14:34:22|0.5632
14:34:22|0.5632
14:34:24|0.5632
14:34:25|0.5632
14:34:26|0.5632
14:34:27|0.5632
14:34:28|0.5632
14:34:29|0.5632
14:34:30|0.5632
14:34:31|0.5632
14:34:32|0.5638
14:34:33|0.56325
14:34:34|0.56332
14:34:36|0.5632
14:34:37|0.56378
14:34:38|0.56403
14:34:39|0.56403
14:34:39|0.56403
14:34:41|0.56405
14:34:42|0.56515
14:34:43|0.56566
14:34:44|0.5651
14:34:46|0.56528
14:34:47|0.56407
14:34:48|0.56499
14:34:49|0.56499
14:34:50|0.56505
14:34:51|0.56583
14:34:52|0.56583
14:34:53|0.56516
14:34:54|0.56516
14:34:55|0.56516
14:34:56|0.56516
14:34:57|0.56502
14:34:58|0.5648
14:34:59|0.56496
14:35:00|0.565
14:35:01|0.56418
14:35:02|0.56325
14:35:03|0.5632
14:35:04|0.56248
14:35:05|0.56248
14:35:07|0.56248
14:35:07|0.56622
14:35:08|0.56755
14:35:09|0.56701
14:35:11|0.56338
14:35:12|0.56294
14:35:13|0.56381
14:35:14|0.56387
14:35:16|0.56351
14:35:17|0.56441
14:35:17|0.56479
14:35:20|0.56533
14:35:20|0.56423
14:35:21|0.56692
14:35:22|0.56743
14:35:23|0.56587
14:35:24|0.56633
14:35:25|0.56722
14:35:26|0.56655
14:35:27|0.56664
14:35:29|0.56733
14:35:30|0.56723
14:35:31|0.56723
14:35:32|0.56832
14:35:33|0.56794
14:35:34|0.56794
14:35:35|0.56789
14:35:36|0.5677
14:35:37|0.56842
14:35:38|0.56842
14:35:39|0.56842
14:35:40|0.56848
14:35:41|0.56848
14:35:42|0.56848
14:35:43|0.56848
14:35:44|0.56843
14:35:45|0.5684
14:35:46|0.5684
14:35:47|0.56782
14:35:48|0.56782
14:35:49|0.56859
14:35:51|0.56783
14:35:51|0.56884
14:35:52|0.56821
14:35:54|0.56821
14:35:54|0.56821
14:35:55|0.56785
14:35:57|0.56822
14:35:58|0.56684
14:35:59|0.56684
14:35:59|0.5681
14:36:00|0.56718
14:36:02|0.56718
14:36:02|0.56664
14:36:05|0.56664
14:36:06|0.56686
14:36:08|0.56686
14:36:08|0.56686
14:36:10|0.56654
14:36:12|0.56515
14:36:14|0.56486
14:36:15|0.5655
14:36:16|0.5655
14:36:17|0.5655
14:36:18|0.56528
14:36:20|0.56528
14:36:21|0.56528
14:36:21|0.56528
14:36:24|0.56529
14:36:24|0.5653
14:36:25|0.56578
14:36:27|0.56783
14:36:28|0.56776
14:36:30|0.56887
14:36:31|0.56677
14:36:32|0.56677
14:36:33|0.56782
14:36:34|0.5674
14:36:36|0.56629
14:36:36|0.56631
14:36:37|0.56631
14:36:38|0.56631
14:36:40|0.56636
14:36:40|0.56647
14:36:41|0.56647
14:36:43|0.56647
14:36:44|0.56647
14:36:44|0.56647
14:36:45|0.56647
14:36:46|0.56636
14:36:47|0.56636
14:36:48|0.56636
14:36:50|0.56555
14:36:51|0.56535
14:36:52|0.56515
14:36:53|0.56515
14:36:53|0.56515
14:36:54|0.56382
14:36:55|0.56382
14:36:56|0.56372
14:36:57|0.56406
14:36:58|0.56417
14:37:00|0.56417
14:37:01|0.56417
14:37:02|0.56356
14:37:03|0.56356
14:37:04|0.56374
14:37:05|0.56374
14:37:07|0.56421
14:37:09|0.56421
14:37:10|0.56421
14:37:10|0.56421
14:37:12|0.56421
14:37:13|0.56425
14:37:14|0.56419
14:37:16|0.56419
14:37:16|0.56419
14:37:17|0.56478
14:37:19|0.56478
14:37:20|0.56478
14:37:21|0.56478
14:37:22|0.56478
14:37:23|0.56478
14:37:23|0.56426
14:37:25|0.56475
14:37:26|0.56475
14:37:26|0.56429
14:37:28|0.56429
14:37:29|0.565
14:37:30|0.56533
14:37:31|0.56533
14:37:32|0.56596
14:37:33|0.56596
14:37:34|0.56429
14:37:35|0.56429
14:37:36|0.56429
14:37:37|0.56429
14:37:38|0.56429
14:37:39|0.56412
14:37:40|0.56413
14:37:41|0.56402
14:37:42|0.56402
14:37:43|0.56402
14:37:44|0.56402
14:37:45|0.56402
14:37:46|0.56402
14:37:47|0.56402
14:37:48|0.56429
14:37:49|0.56429
14:37:50|0.56454
14:37:51|0.56454
14:37:52|0.56453
14:37:53|0.56453
14:37:54|0.56453
14:37:55|0.56453
14:37:56|0.56535
14:37:57|0.56596
14:37:58|0.56596
14:37:59|0.5665
14:38:00|0.5665
14:38:01|0.56643
14:38:02|0.56639
14:38:03|0.56639
14:38:04|0.56658
14:38:05|0.56658
14:38:06|0.56714
14:38:08|0.56714
14:38:08|0.56714
14:38:10|0.56802
14:38:10|0.56802
14:38:12|0.56731
14:38:13|0.56731
14:38:15|0.56731
14:38:15|0.56698
14:38:17|0.56532
14:38:18|0.567
14:38:20|0.567
14:38:22|0.567
14:38:24|0.56687
14:38:24|0.56507
14:38:25|0.56507
14:38:27|0.56638
14:38:28|0.56504
14:38:29|0.56504
14:38:30|0.567
14:38:31|0.56686
14:38:32|0.56686
14:38:33|0.56549
14:38:34|0.566
14:38:35|0.56555
14:38:36|0.56531
14:38:38|0.56526
14:38:38|0.56526
14:38:40|0.56526
14:38:41|0.56617
14:38:41|0.56617
14:38:43|0.56617
14:38:43|0.56617
14:38:44|0.56617
14:38:46|0.56617
14:38:47|0.56617
14:38:47|0.56552
14:38:49|0.56552
14:38:50|0.56552
14:38:50|0.56552
14:38:51|0.56552
14:38:53|0.56552
14:38:53|0.56552
14:38:54|0.56552
14:38:55|0.56552
14:38:56|0.56658
14:38:58|0.56658
14:38:59|0.56658
14:38:59|0.56658
14:39:00|0.56658
14:39:02|0.56658
14:39:02|0.56621
14:39:04|0.56621
14:39:04|0.56621
14:39:06|0.56621
14:39:06|0.56801
14:39:09|0.56801
14:39:10|0.56769
14:39:11|0.56769
14:39:13|0.56758
14:39:15|0.56741
14:39:15|0.56741
14:39:18|0.56716
14:39:19|0.56716
14:39:20|0.56716
14:39:21|0.56918
14:39:23|0.56816
14:39:23|0.56908
14:39:25|0.56908
14:39:25|0.56918
14:39:28|0.56918
14:39:28|0.56908
14:39:30|0.56872
14:39:31|0.56908
14:39:32|0.56908
14:39:33|0.56908
14:39:34|0.56908
14:39:35|0.56923
14:39:36|0.56925
14:39:37|0.56925
14:39:38|0.56908
14:39:39|0.56957
14:39:41|0.56908
14:39:42|0.56908
14:39:43|0.56957
14:39:43|0.56957
14:39:45|0.56957
14:39:46|0.56957
14:39:47|0.56957
14:39:48|0.56957
14:39:48|0.56779
14:39:50|0.56735
14:39:51|0.56856
14:39:51|0.56856
14:39:53|0.56856
14:39:53|0.56753
14:39:55|0.56748
14:39:55|0.56748
14:39:56|0.57
14:39:58|0.56951
14:39:59|0.56933
14:40:00|0.56884
14:40:01|0.56884
14:40:01|0.56957
14:40:02|0.56957
14:40:04|0.56957
14:40:06|0.56905
14:40:06|0.56957
14:40:07|0.56952
14:40:10|0.57067
14:40:11|0.5701
14:40:12|0.57041
14:40:12|0.57041
14:40:13|0.5702
14:40:14|0.5709
14:40:15|0.5709
14:40:16|0.5709
14:40:18|0.57046
14:40:19|0.57106
14:40:20|0.57105
14:40:21|0.57099
14:40:22|0.57078
14:40:24|0.57078
14:40:24|0.571
14:40:26|0.57078
14:40:27|0.57078
14:40:29|0.57077
14:40:31|0.57028
14:40:31|0.57073
14:40:32|0.56951
14:40:34|0.57019
14:40:35|0.57036
14:40:37|0.56951
14:40:37|0.56964
14:40:39|0.56964
14:40:39|0.56992
14:40:41|0.56992
14:40:42|0.56992
14:40:43|0.56952
14:40:43|0.56952
14:40:45|0.56952
14:40:45|0.56952
14:40:46|0.56952
14:40:48|0.56952
14:40:48|0.56952
14:40:51|0.57027
14:40:51|0.57164
14:40:52|0.57164
14:40:53|0.57119
14:40:54|0.5706
14:40:55|0.5706
14:40:56|0.57089
14:40:58|0.57089
14:40:58|0.57089
14:40:59|0.57167
14:41:01|0.57167
14:41:01|0.57069
14:41:02|0.56992
14:41:04|0.56999
14:41:05|0.57145
14:41:06|0.57145
14:41:08|0.56954
14:41:08|0.56954
14:41:10|0.56954
14:41:12|0.57068
14:41:13|0.57135
14:41:15|0.57135
14:41:15|0.57135
14:41:16|0.57109
14:41:18|0.57109
14:41:18|0.57109
14:41:19|0.56969
14:41:21|0.57163
14:41:22|0.57163
14:41:23|0.57163
14:41:24|0.57127
14:41:26|0.57127
14:41:26|0.56989
14:41:27|0.56989
14:41:29|0.56989
14:41:30|0.56989
14:41:31|0.57079
14:41:32|0.57079
14:41:33|0.57079
14:41:34|0.569
14:41:35|0.569
14:41:36|0.56918
14:41:37|0.56913
14:41:38|0.56996
14:41:39|0.56942
14:41:40|0.56942
14:41:41|0.56942
14:41:42|0.56942
14:41:43|0.56942
14:41:44|0.56922
14:41:45|0.56922
14:41:46|0.56922
14:41:47|0.56975
14:41:48|0.56975
14:41:49|0.56948
14:41:50|0.56976
14:41:51|0.569
14:41:52|0.56964
14:41:53|0.56964
14:41:54|0.56964
14:41:55|0.56964
14:41:56|0.56875
14:41:57|0.56875
14:41:58|0.56959
14:41:59|0.56959
14:42:00|0.56964
14:42:01|0.56964
14:42:02|0.56964
14:42:03|0.56964
14:42:04|0.56964
14:42:05|0.56964
14:42:06|0.5703
14:42:07|0.57001
14:42:08|0.56932
14:42:09|0.56932
14:42:10|0.56991
14:42:11|0.56991
14:42:13|0.56991
14:42:15|0.5703
14:42:16|0.5703
14:42:16|0.5705
14:42:18|0.57126
14:42:20|0.57126
14:42:21|0.57164
14:42:22|0.57124
14:42:23|0.57124
14:42:24|0.57097
14:42:26|0.57097
14:42:26|0.57102
14:42:28|0.57102
14:42:28|0.57102
14:42:30|0.57169
14:42:30|0.57169
14:42:32|0.57169
14:42:33|0.57121
14:42:34|0.57234
14:42:35|0.57212
14:42:36|0.57212
14:42:37|0.57179
14:42:38|0.5719
14:42:39|0.57241
14:42:40|0.57191
14:42:40|0.57136
14:42:43|0.57204
14:42:43|0.57204
14:42:44|0.57188
14:42:45|0.57188
14:42:46|0.57236
14:42:47|0.57124
14:42:48|0.57124
14:42:50|0.5718
14:42:51|0.5718
14:42:53|0.57102
14:42:53|0.57102
14:42:54|0.5718
14:42:55|0.57192
14:42:56|0.57112
14:42:57|0.57113
14:42:58|0.57102
14:42:59|0.57113
14:43:00|0.57113
14:43:01|0.57154
14:43:02|0.57113
14:43:04|0.57056
14:43:04|0.57056
14:43:05|0.57056
14:43:06|0.57056
14:43:07|0.57001
14:43:08|0.57001
14:43:09|0.57169
14:43:10|0.57167
14:43:12|0.57145
14:43:13|0.57086
14:43:14|0.57169
14:43:15|0.572
14:43:17|0.57217
14:43:19|0.57154
14:43:19|0.57145
14:43:21|0.57042
14:43:21|0.57001
14:43:23|0.57007
14:43:24|0.57007
14:43:24|0.57007
14:43:26|0.57158
14:43:27|0.5711
14:43:27|0.57202
14:43:29|0.57202
14:43:29|0.57193
14:43:30|0.57036
14:43:32|0.57111
14:43:32|0.57055
14:43:33|0.57081
14:43:34|0.57081
14:43:35|0.57047
14:43:37|0.57036
14:43:37|0.57036
14:43:39|0.57168
14:43:40|0.57167
14:43:41|0.57167
14:43:42|0.57167
14:43:43|0.5711
14:43:45|0.56958
14:43:46|0.56936
14:43:46|0.56936
14:43:48|0.5719
14:43:48|0.56986
14:43:50|0.56923
14:43:52|0.56923
14:43:52|0.56923
14:43:53|0.56923
14:43:54|0.56987
14:43:55|0.56987
14:43:56|0.56996
14:43:58|0.56996
14:43:58|0.56996
14:44:00|0.57
14:44:00|0.57
14:44:02|0.57
14:44:04|0.57
14:44:04|0.57183
14:44:05|0.57183
14:44:06|0.57183
14:44:07|0.5718
14:44:08|0.5718
14:44:09|0.57059
14:44:10|0.57059
14:44:12|0.57059
14:44:13|0.5697
14:44:14|0.57
14:44:16|0.57087
14:44:17|0.57087
14:44:19|0.57087
14:44:21|0.57087
14:44:21|0.57132
14:44:22|0.57132
14:44:23|0.57132
14:44:24|0.57096
14:44:25|0.57096
14:44:27|0.57096
14:44:28|0.57149
14:44:29|0.57087
14:44:30|0.57087
14:44:31|0.57087
14:44:33|0.57087
14:44:34|0.57031
14:44:36|0.57087
14:44:36|0.57115
14:44:37|0.57115
14:44:38|0.57115
14:44:39|0.5704
14:44:40|0.57107
14:44:41|0.57087
14:44:43|0.57087
14:44:44|0.57087
14:44:44|0.57055
14:44:45|0.56975
14:44:46|0.57049
14:44:47|0.57062
14:44:48|0.57062
14:44:49|0.57049
14:44:50|0.57049
14:44:51|0.57049
14:44:52|0.57066
14:44:53|0.57016
14:44:54|0.56975
14:44:55|0.571
14:44:56|0.56975
14:44:57|0.56988
14:44:58|0.57039
14:44:59|0.57039
14:45:00|0.56912
14:45:01|0.56912
14:45:02|0.56891
14:45:03|0.56973
14:45:04|0.56846
14:45:05|0.56846
14:45:07|0.56846
14:45:08|0.56846
14:45:09|0.56846
14:45:10|0.56903
14:45:11|0.56988
14:45:12|0.56988
14:45:13|0.56988
14:45:14|0.56988
14:45:16|0.56988
14:45:17|0.57017
14:45:18|0.56831
14:45:20|0.56966
14:45:21|0.56871
14:45:22|0.57021
14:45:22|0.56887
14:45:24|0.57011
14:45:24|0.57011
14:45:26|0.57011
14:45:26|0.57011
14:45:28|0.57037
14:45:28|0.57011
14:45:31|0.57011
14:45:31|0.57011
14:45:32|0.57011
14:45:33|0.56836
14:45:34|0.56836
14:45:35|0.56836
14:45:36|0.56836
14:45:37|0.57
14:45:38|0.57
14:45:39|0.57
14:45:40|0.57
14:45:41|0.57073
14:45:43|0.57073
14:45:44|0.57073
14:45:45|0.57073
14:45:46|0.56919
14:45:47|0.56919
14:45:48|0.56919
14:45:50|0.56999
14:45:51|0.56999
14:45:52|0.56996
14:45:53|0.56996
14:45:54|0.56996
14:45:55|0.56946
14:45:56|0.56946
14:45:57|0.56933
14:45:58|0.56931
14:45:59|0.56996
14:46:00|0.56996
14:46:01|0.56996
14:46:02|0.56996
14:46:03|0.56996
14:46:04|0.56996
14:46:05|0.56996
14:46:07|0.56996
14:46:08|0.56996
14:46:09|0.56995
14:46:10|0.56999
14:46:11|0.57
14:46:12|0.57
14:46:13|0.57
14:46:14|0.57
14:46:16|0.57
14:46:18|0.57
14:46:18|0.57
14:46:20|0.5706
14:46:21|0.5706
14:46:22|0.57077
14:46:23|0.57007
14:46:24|0.57007
14:46:25|0.57007
14:46:26|0.57007
14:46:27|0.57007
14:46:28|0.57079
14:46:29|0.57057
14:46:30|0.57057
14:46:31|0.57057
14:46:32|0.57057
14:46:33|0.57073
14:46:34|0.57073
14:46:35|0.57012
14:46:36|0.57061
14:46:37|0.57061
14:46:38|0.57061
14:46:39|0.57142
14:46:40|0.57145
14:46:41|0.57148
14:46:43|0.57128
14:46:45|0.57128
14:46:45|0.57128
14:46:46|0.57128
14:46:47|0.57131
14:46:48|0.5708
14:46:49|0.57148
14:46:50|0.57148
14:46:51|0.57175
14:46:52|0.57175
14:46:54|0.57105
14:46:55|0.57121
14:46:56|0.57121
14:46:57|0.57121
14:46:58|0.57125
14:46:59|0.57145
14:47:00|0.57143
14:47:01|0.57143
14:47:02|0.57143
14:47:04|0.57143
14:47:05|0.57088
14:47:06|0.57143
14:47:07|0.57125
14:47:08|0.57126
14:47:09|0.57126
14:47:10|0.57126
14:47:11|0.57001
14:47:12|0.57026
14:47:13|0.57028
14:47:14|0.57062
14:47:16|0.57121
14:47:17|0.57121
14:47:19|0.57121
14:47:20|0.57121
14:47:20|0.57121
14:47:21|0.57121
14:47:24|0.57092
14:47:25|0.57092
14:47:26|0.57084
14:47:27|0.57084
14:47:29|0.57084
14:47:30|0.57084
14:47:32|0.57075
14:47:32|0.57075
14:47:33|0.57075
14:47:34|0.57075
14:47:36|0.57092
14:47:37|0.57026
14:47:38|0.57026
14:47:39|0.57264
14:47:40|0.57235
14:47:42|0.57231
14:47:42|0.57231
14:47:44|0.57231
14:47:45|0.57231
14:47:46|0.57231
14:47:47|0.57211
14:47:48|0.57211
14:47:49|0.57114
14:47:49|0.57114
14:47:51|0.57114
14:47:51|0.57114
14:47:53|0.57184
14:47:54|0.5724
14:47:54|0.5724
14:47:56|0.57153
14:47:57|0.57153
14:47:58|0.57153
14:47:59|0.57153
14:48:00|0.57161
14:48:01|0.57161
14:48:02|0.57161
14:48:04|0.57087
14:48:04|0.57087
14:48:05|0.57087
14:48:07|0.57087
14:48:08|0.57087
14:48:08|0.57087
14:48:10|0.57087
14:48:11|0.57087
14:48:11|0.57156
14:48:13|0.57126
14:48:15|0.57126
14:48:16|0.57126
14:48:17|0.5716
14:48:18|0.5716
14:48:20|0.5716
14:48:20|0.5716
14:48:23|0.5716
14:48:23|0.57162
14:48:24|0.57098
14:48:26|0.57217
14:48:27|0.57217
14:48:28|0.57217
14:48:29|0.57217
14:48:30|0.57324
14:48:31|0.57314
14:48:32|0.57314
14:48:33|0.57314
14:48:34|0.57208
14:48:36|0.57192
14:48:38|0.57192
14:48:39|0.57192
14:48:40|0.57192
14:48:41|0.57192
14:48:42|0.57192
14:48:44|0.57252
14:48:44|0.57252
14:48:46|0.57209
14:48:46|0.57187
14:48:48|0.57252
14:48:48|0.57252
14:48:50|0.5733
14:48:50|0.5733
14:48:52|0.5733
14:48:53|0.5733
14:48:53|0.57249
14:48:55|0.57249
14:48:56|0.57249
14:48:57|0.57249
14:48:58|0.57249
14:48:58|0.57249
14:48:59|0.57249
14:49:00|0.57249
14:49:01|0.57249
14:49:02|0.57249
14:49:04|0.57249
14:49:06|0.57249
14:49:07|0.573
14:49:08|0.573
14:49:08|0.572
14:49:10|0.571
14:49:10|0.57026
14:49:11|0.57026
14:49:13|0.57092
14:49:14|0.57092
14:49:15|0.57092
14:49:17|0.57092
14:49:18|0.57092
14:49:20|0.57092
14:49:21|0.57214
14:49:21|0.57214
14:49:22|0.57187
14:49:24|0.57162
14:49:25|0.57217
14:49:27|0.57217
14:49:29|0.57217
14:49:29|0.57203
14:49:30|0.57203
14:49:31|0.57203
14:49:32|0.57203
14:49:34|0.57254
14:49:35|0.57226
14:49:36|0.57226
14:49:37|0.57226
14:49:38|0.57226
14:49:39|0.5719
14:49:40|0.5719
14:49:41|0.5719
14:49:42|0.5719
14:49:43|0.5719
14:49:44|0.5719
14:49:45|0.5719
14:49:46|0.5719
14:49:47|0.57217
14:49:48|0.5719
14:49:49|0.5719
14:49:50|0.57226
14:49:51|0.57226
14:49:52|0.57226
14:49:53|0.57226
14:49:54|0.57226
14:49:55|0.57226
14:49:56|0.57248
14:49:57|0.57248
14:49:58|0.57248
14:49:59|0.57248
14:50:00|0.57177
14:50:01|0.57193
14:50:03|0.57171
14:50:04|0.57254
14:50:04|0.57254
14:50:06|0.57254
14:50:07|0.57243
14:50:09|0.57197
14:50:09|0.57197
14:50:11|0.57197
14:50:12|0.57197
14:50:13|0.57263
14:50:13|0.57169
14:50:15|0.57096
14:50:16|0.57096
14:50:17|0.57096
14:50:17|0.57124
14:50:20|0.57069
14:50:20|0.57069
14:50:22|0.57052
14:50:23|0.57052
14:50:24|0.57001
14:50:25|0.57103
14:50:26|0.57087
14:50:28|0.57087
14:50:28|0.57087
14:50:31|0.57087
14:50:31|0.57053
14:50:32|0.57053
14:50:33|0.57053
14:50:34|0.57053
14:50:35|0.57057
14:50:36|0.57184
14:50:37|0.57181
14:50:38|0.57229
14:50:39|0.57229
14:50:40|0.57178
14:50:41|0.57178
14:50:42|0.57178
14:50:43|0.57178
14:50:44|0.57178
14:50:45|0.57178
14:50:46|0.5724
14:50:47|0.5724
14:50:49|0.57262
14:50:50|0.57262
14:50:50|0.57262
14:50:52|0.57255
14:50:53|0.57265
14:50:54|0.57343
14:50:55|0.57204
14:50:56|0.57204
14:50:57|0.57303
14:50:58|0.57303
14:50:59|0.57303
14:51:00|0.57249
14:51:01|0.57249
14:51:02|0.57269
14:51:03|0.57303
14:51:04|0.57262
14:51:05|0.57204
14:51:06|0.57242
14:51:07|0.57229
14:51:08|0.57206
14:51:09|0.57285
14:51:10|0.57227
14:51:11|0.57217
14:51:12|0.57217
14:51:13|0.57217
14:51:14|0.57216
14:51:15|0.57216
14:51:16|0.57216
14:51:17|0.57338
14:51:18|0.57323
14:51:19|0.573
14:51:20|0.573
14:51:21|0.573
14:51:22|0.573
14:51:24|0.57302
14:51:26|0.57262
14:51:26|0.57262
14:51:28|0.57262
14:51:30|0.57262
14:51:30|0.57262
14:51:31|0.57262
14:51:32|0.57262
14:51:34|0.57262
14:51:36|0.571
14:51:36|0.5715
14:51:38|0.5715
14:51:38|0.57272
14:51:40|0.573
14:51:40|0.57265
14:51:42|0.57265
14:51:43|0.57265
14:51:44|0.57265
14:51:46|0.57265
14:51:46|0.57331
14:51:48|0.57331
14:51:48|0.57286
14:51:49|0.57221
14:51:51|0.57221
14:51:51|0.57152
14:51:52|0.57152
14:51:53|0.57152
14:51:54|0.57152
14:51:55|0.57234
14:51:56|0.57234
14:51:57|0.57184
14:51:58|0.57184
14:51:59|0.5718
14:52:01|0.5718
14:52:01|0.5718
14:52:03|0.5718
14:52:04|0.5718
14:52:04|0.5718
14:52:06|0.5718
14:52:08|0.57342
14:52:09|0.57342
14:52:10|0.57342
14:52:11|0.57292
14:52:12|0.57354
14:52:13|0.57281
14:52:14|0.57281
14:52:15|0.57364
14:52:16|0.57364
14:52:17|0.57323
14:52:17|0.57323
14:52:18|0.57323
14:52:19|0.57323
14:52:22|0.573
14:52:23|0.573
14:52:24|0.573
14:52:26|0.57229
14:52:27|0.57251
14:52:28|0.57251
14:52:29|0.57363
14:52:30|0.57301
14:52:32|0.57301
14:52:34|0.57301
14:52:35|0.57301
14:52:37|0.57251
14:52:38|0.57251
14:52:39|0.57251
14:52:40|0.57251
14:52:40|0.57251
14:52:42|0.57251
14:52:43|0.57251
14:52:44|0.57251
14:52:45|0.57251
14:52:46|0.57364
14:52:47|0.57364
14:52:48|0.57355
14:52:49|0.57347
14:52:50|0.57355
14:52:51|0.57355
14:52:52|0.57295
14:52:53|0.57315
14:52:54|0.57315
14:52:55|0.572
14:52:56|0.5718
14:52:57|0.57254
14:52:58|0.57321
14:52:59|0.57272
14:53:00|0.57392
14:53:02|0.57337
14:53:02|0.57367
14:53:04|0.57446
14:53:05|0.575
14:53:06|0.57461
14:53:06|0.57461
14:53:07|0.57434
14:53:09|0.57423
14:53:09|0.57423
14:53:11|0.5743
14:53:12|0.57483
14:53:12|0.57404
14:53:14|0.57379
14:53:15|0.57452
14:53:16|0.57452
14:53:17|0.57452
14:53:19|0.57545
14:53:19|0.57522
14:53:21|0.57574
14:53:21|0.57515
14:53:23|0.57574
14:53:23|0.57542
14:53:25|0.5754
14:53:26|0.57521
14:53:27|0.57521
14:53:28|0.5753
14:53:29|0.5753
14:53:31|0.5753
14:53:31|0.57378
14:53:33|0.57378
14:53:34|0.57308
14:53:36|0.57202
14:53:36|0.57202
14:53:38|0.57306
14:53:38|0.57243
14:53:39|0.57337
14:53:40|0.57337
14:53:41|0.57302
14:53:42|0.57394
14:53:44|0.5741
14:53:45|0.5741
14:53:46|0.5741
14:53:47|0.5741
14:53:48|0.57449
14:53:49|0.57384
14:53:50|0.57384
14:53:51|0.57384
14:53:52|0.57384
14:53:54|0.57431
14:53:54|0.57431
14:53:55|0.57404
14:53:56|0.57392
14:53:57|0.574
14:53:58|0.574
14:53:59|0.574
14:54:01|0.574
14:54:01|0.57385
14:54:04|0.57385
14:54:04|0.57404
14:54:05|0.57453
14:54:06|0.57385
14:54:08|0.57385
14:54:08|0.57385
14:54:09|0.57248
14:54:10|0.57292
14:54:11|0.57292
14:54:12|0.57292
14:54:13|0.57266
14:54:14|0.57266
14:54:16|0.57333
14:54:16|0.573
14:54:18|0.57332
14:54:20|0.57332
14:54:20|0.57332
14:54:21|0.57337
14:54:23|0.573
14:54:24|0.57302
14:54:26|0.57303
14:54:27|0.57303
14:54:27|0.57463
14:54:29|0.57463
14:54:30|0.57463
14:54:31|0.57463
14:54:33|0.57535
14:54:34|0.57535
14:54:34|0.57535
14:54:36|0.57535
14:54:38|0.57505
14:54:39|0.57505
14:54:39|0.57505
14:54:41|0.57483
14:54:42|0.57483
14:54:43|0.57523
14:54:44|0.57521
14:54:45|0.57504
14:54:47|0.57504
14:54:47|0.57504
14:54:48|0.57521
14:54:49|0.57521
14:54:50|0.57521
14:54:51|0.57521
14:54:52|0.57519
14:54:53|0.57519
14:54:54|0.57519
14:54:55|0.57519
14:54:56|0.57519
14:54:57|0.57519
14:54:58|0.57521
14:55:00|0.57521
14:55:00|0.57537
14:55:03|0.575
14:55:03|0.575
14:55:04|0.5745
14:55:06|0.57325
14:55:07|0.57325
14:55:09|0.575
14:55:09|0.57561
14:55:10|0.57554
14:55:11|0.57554
14:55:12|0.57544
14:55:14|0.57544
14:55:15|0.57544
14:55:16|0.57544
14:55:17|0.57544
14:55:18|0.57544
14:55:20|0.57504
14:55:21|0.57567
14:55:21|0.57573
14:55:22|0.57568
14:55:25|0.57511
14:55:26|0.57511
14:55:26|0.57511
14:55:27|0.57511
14:55:28|0.57511
14:55:30|0.57511
14:55:31|0.57511
14:55:32|0.57511
14:55:34|0.57511
14:55:36|0.57571
14:55:37|0.575
14:55:37|0.575
14:55:38|0.575
14:55:39|0.575
14:55:41|0.575
14:55:43|0.5754
14:55:43|0.5754
14:55:45|0.5754
14:55:46|0.57511
14:55:47|0.57559
14:55:48|0.57559
14:55:49|0.57525
14:55:50|0.57525
14:55:51|0.57525
14:55:52|0.57525
14:55:53|0.57525
14:55:54|0.57525
14:55:55|0.57525
14:55:56|0.57525
14:55:57|0.57525
14:55:58|0.57525
14:55:59|0.57525
14:56:00|0.57525
14:56:02|0.57527
14:56:02|0.57527
14:56:03|0.57527
14:56:05|0.57527
14:56:05|0.57527
14:56:06|0.57501
14:56:08|0.57501
14:56:09|0.57622
14:56:10|0.57621
14:56:11|0.57621
14:56:12|0.57529
14:56:13|0.57529
14:56:15|0.57618
14:56:16|0.57618
14:56:17|0.57575
14:56:18|0.57575
14:56:19|0.57575
14:56:20|0.57636
14:56:20|0.57635
14:56:22|0.57635
14:56:23|0.57635
14:56:24|0.57635
14:56:25|0.57565
14:56:27|0.57565
14:56:28|0.57575
14:56:29|0.57575
14:56:30|0.57575
14:56:31|0.57575
14:56:32|0.57575
14:56:33|0.57575
14:56:34|0.57609
14:56:35|0.57609
14:56:36|0.57585
14:56:37|0.57585
14:56:38|0.57585
14:56:39|0.57585
14:56:40|0.57643
14:56:41|0.57643
14:56:42|0.57643
14:56:43|0.57643
14:56:44|0.57655
14:56:45|0.57655
14:56:46|0.57641
14:56:47|0.57536
14:56:48|0.57531
14:56:49|0.57526
14:56:50|0.57526
14:56:51|0.57526
14:56:52|0.57555
14:56:53|0.57597
14:56:54|0.57597
14:56:55|0.57597
14:56:56|0.57597
14:56:58|0.57563
14:56:59|0.57563
14:56:59|0.57563
14:57:02|0.57526
14:57:03|0.57586
14:57:04|0.57648
14:57:06|0.57643
14:57:06|0.57643
14:57:08|0.57633
14:57:09|0.57633
14:57:10|0.57576
14:57:12|0.57576
14:57:13|0.57594
14:57:13|0.57594
14:57:15|0.57594
14:57:15|0.57594
14:57:17|0.57594
14:57:17|0.57594
14:57:19|0.5768
14:57:19|0.5768
14:57:21|0.5768
14:57:22|0.5768
14:57:24|0.5768
14:57:24|0.57659
14:57:26|0.57659
14:57:28|0.57659
14:57:28|0.5768
14:57:30|0.5768
14:57:31|0.5768
14:57:32|0.5768
14:57:32|0.5768
14:57:35|0.57725
14:57:35|0.57681
14:57:37|0.57663
14:57:38|0.57725
14:57:40|0.57725
14:57:40|0.57725
14:57:42|0.57725
14:57:43|0.57725
14:57:43|0.57721
14:57:45|0.57721
14:57:45|0.57721
14:57:46|0.57725
14:57:47|0.57721
14:57:48|0.57724
14:57:50|0.57724
14:57:50|0.57724
14:57:53|0.57735
14:57:53|0.57735
14:57:54|0.57735
14:57:55|0.57735
14:57:57|0.57754
14:57:57|0.57779
14:57:58|0.5775
14:57:59|0.57681
14:58:00|0.5767
14:58:01|0.57732
14:58:02|0.57793
14:58:03|0.57814
14:58:04|0.57813
14:58:06|0.5779
14:58:06|0.57792
14:58:07|0.57768
14:58:08|0.57768
14:58:09|0.57768
14:58:10|0.57815
14:58:12|0.57766
14:58:12|0.57764
14:58:13|0.57764
14:58:14|0.57764
14:58:16|0.57764
14:58:17|0.57729
14:58:18|0.57801
14:58:19|0.57801
14:58:20|0.57801
14:58:21|0.57801
14:58:22|0.57801
14:58:23|0.57764
14:58:24|0.57764
14:58:25|0.57764
14:58:26|0.57817
14:58:27|0.57817
14:58:29|0.57817
14:58:30|0.57817
14:58:31|0.57817
14:58:33|0.57817
14:58:33|0.57768
14:58:34|0.57764
14:58:36|0.57764
14:58:37|0.57764
14:58:37|0.57707
14:58:38|0.57717
14:58:40|0.57717
14:58:40|0.57717
14:58:41|0.57717
14:58:43|0.57717
14:58:43|0.57764
14:58:44|0.57764
14:58:45|0.57738
14:58:47|0.577
14:58:47|0.577
14:58:48|0.577
14:58:49|0.577
14:58:50|0.577
14:58:51|0.577
14:58:53|0.577
14:58:53|0.57584
14:58:54|0.57584
14:58:56|0.5751
14:58:56|0.57512
14:58:57|0.57544
14:58:58|0.5751
14:58:59|0.5751
14:59:00|0.5751
14:59:01|0.57609
14:59:04|0.57609
14:59:04|0.57597
14:59:06|0.57646
14:59:06|0.57646
14:59:07|0.57577
14:59:08|0.5756
14:59:09|0.5756
14:59:10|0.57539
14:59:11|0.57539
14:59:12|0.57539
14:59:13|0.57539
14:59:14|0.57687
14:59:15|0.57687
14:59:16|0.57687
14:59:17|0.57687
14:59:18|0.57688
14:59:19|0.57643
14:59:20|0.57643
14:59:21|0.57643
14:59:23|0.57628
14:59:24|0.5763
14:59:25|0.5763
14:59:26|0.5763
14:59:27|0.57632
14:59:29|0.5763
14:59:31|0.57633
14:59:32|0.57633
14:59:33|0.57633
14:59:34|0.57633
14:59:35|0.57597
14:59:36|0.57591
14:59:37|0.5765
14:59:38|0.5765
14:59:39|0.5765
14:59:40|0.5765
14:59:41|0.5765
14:59:42|0.5765
14:59:43|0.5765
14:59:44|0.5765
14:59:46|0.57574
14:59:47|0.5756
14:59:47|0.57547
14:59:49|0.57539
14:59:50|0.57538
14:59:51|0.57501
14:59:52|0.575
14:59:52|0.575
14:59:54|0.575
14:59:56|0.5751
14:59:57|0.5751
14:59:57|0.5751
14:59:58|0.5751
14:59:59|0.575
15:00:00|0.575
15:00:02|0.575
15:00:02|0.575
15:00:04|0.575
15:00:04|0.575
15:00:07|0.57508
15:00:07|0.57532
15:00:08|0.575
15:00:10|0.57533
15:00:11|0.57533
15:00:11|0.57533
15:00:12|0.57533
15:00:14|0.57533
15:00:14|0.57533
15:00:15|0.57488
15:00:16|0.57488
15:00:17|0.57455
15:00:18|0.57537
15:00:19|0.57537
15:00:20|0.57537
15:00:21|0.57417
15:00:22|0.57499
15:00:23|0.57499
15:00:24|0.57414
15:00:25|0.57414
15:00:26|0.5744
15:00:28|0.57424
15:00:29|0.57498
15:00:31|0.57425
15:00:33|0.57425
15:00:34|0.57368
15:00:35|0.57368
15:00:36|0.57395
15:00:37|0.57368
15:00:38|0.5724
15:00:39|0.57234
15:00:41|0.57234
15:00:41|0.57257
15:00:43|0.57234
15:00:44|0.57204
15:00:44|0.572
15:00:47|0.57228
15:00:47|0.572
15:00:48|0.572
15:00:49|0.57226
15:00:50|0.57226
15:00:52|0.572
15:00:52|0.572
15:00:53|0.572
15:00:54|0.572
15:00:56|0.572
15:00:56|0.572
15:00:57|0.572
15:00:58|0.572
15:00:59|0.572
15:01:00|0.572
15:01:01|0.572
15:01:02|0.572
15:01:03|0.572
15:01:04|0.572
15:01:05|0.57129
15:01:06|0.57129
15:01:07|0.5722
15:01:08|0.572
15:01:09|0.57076
15:01:10|0.57124
15:01:11|0.57124
15:01:12|0.57116
15:01:14|0.57172
15:01:15|0.5722
15:01:17|0.5722
15:01:17|0.57194
15:01:19|0.57194
15:01:19|0.5725
15:01:20|0.5725
15:01:21|0.5725
15:01:22|0.5725
15:01:23|0.57178
15:01:24|0.57178
15:01:26|0.572
15:01:27|0.572
15:01:28|0.57313
15:01:29|0.57313
15:01:31|0.57313
15:01:33|0.572
15:01:34|0.572
15:01:35|0.57256
15:01:36|0.57239
15:01:37|0.57239
15:01:38|0.57145
15:01:40|0.57208
15:01:41|0.57208
15:01:42|0.57208
15:01:43|0.57208
15:01:44|0.57154
15:01:45|0.57208
15:01:46|0.5716
15:01:48|0.5716
15:01:49|0.5716
15:01:51|0.57143
15:01:52|0.57113
15:01:53|0.5715
15:01:54|0.5715
15:01:54|0.57104
15:01:57|0.57104
15:01:58|0.57104
15:01:59|0.57104
15:02:00|0.57104
15:02:00|0.57029
15:02:02|0.57049
15:02:03|0.5702
15:02:03|0.5702
15:02:05|0.5702
15:02:06|0.57175
15:02:07|0.5702
15:02:08|0.5702
15:02:09|0.5702
15:02:10|0.57139
15:02:11|0.5703
15:02:12|0.5703
15:02:13|0.5701
15:02:15|0.57051
15:02:16|0.57051
15:02:17|0.57051
15:02:17|0.57
15:02:19|0.57
15:02:19|0.57
15:02:20|0.57
15:02:22|0.57
15:02:23|0.57
15:02:24|0.57
15:02:25|0.57
15:02:26|0.57
15:02:27|0.57
15:02:28|0.57
15:02:29|0.57
15:02:30|0.57
15:02:32|0.57
15:02:33|0.57
15:02:34|0.56881
15:02:35|0.569
15:02:37|0.56927
15:02:39|0.56941
15:02:40|0.56927
15:02:42|0.56927
15:02:44|0.56927
15:02:45|0.56992
15:02:46|0.56992
15:02:46|0.56992
15:02:48|0.56992
15:02:49|0.56992
15:02:51|0.56939
15:02:51|0.57178
15:02:52|0.57145
15:02:54|0.57265
15:02:54|0.57265
15:02:56|0.57265
15:02:56|0.57204
15:02:57|0.57126
15:02:59|0.57126
15:02:59|0.57126
15:03:00|0.57197
15:03:01|0.57197
15:03:02|0.57104
15:03:03|0.57104
15:03:04|0.57104
15:03:05|0.5698
15:03:06|0.5698
15:03:07|0.56974
15:03:08|0.5696
15:03:09|0.5696
15:03:10|0.5696
15:03:11|0.5696
15:03:12|0.5698
15:03:13|0.5698
15:03:14|0.56979
15:03:15|0.56979
15:03:17|0.56979
15:03:17|0.56979
15:03:18|0.57121
15:03:19|0.57095
15:03:20|0.57169
15:03:22|0.57116
15:03:22|0.57116
15:03:23|0.57116
15:03:24|0.57116
15:03:25|0.57116
15:03:26|0.57116
15:03:27|0.5714
15:03:28|0.571
15:03:30|0.57169
15:03:31|0.57169
15:03:33|0.5714
15:03:35|0.5714
15:03:36|0.5714
15:03:37|0.57169
15:03:39|0.57238
15:03:40|0.57233
15:03:42|0.57233
15:03:42|0.57249
15:03:44|0.57249
15:03:45|0.57249
15:03:45|0.57249
15:03:47|0.57249
15:03:49|0.57249
15:03:49|0.57249
15:03:51|0.57249
15:03:52|0.57186
15:03:54|0.57186
15:03:55|0.5725
15:03:55|0.5725
15:03:58|0.5725
15:03:58|0.5725
15:03:59|0.57204
15:04:00|0.57204
15:04:01|0.5725
15:04:02|0.5724
15:04:03|0.5724
15:04:04|0.57197
15:04:06|0.57204
15:04:07|0.57204
15:04:08|0.57204
15:04:09|0.57364
15:04:11|0.57364
15:04:11|0.57371
15:04:13|0.57341
15:04:14|0.57341
15:04:15|0.57341
15:04:16|0.57341
15:04:17|0.57341
15:04:19|0.57341
15:04:19|0.57341
15:04:20|0.57366
15:04:21|0.57402
15:04:23|0.57382
15:04:24|0.57382
15:04:25|0.57382
15:04:26|0.57382
15:04:28|0.57382
15:04:29|0.57382
15:04:30|0.57382
15:04:31|0.57382
15:04:32|0.57366
15:04:33|0.57369
15:04:34|0.57382
15:04:35|0.57403
15:04:36|0.57382
15:04:37|0.57438
15:04:39|0.57413
15:04:40|0.57422
15:04:41|0.57422
15:04:41|0.57422
15:04:43|0.57422
15:04:44|0.57422
15:04:45|0.57369
15:04:46|0.57367
15:04:47|0.57248
15:04:48|0.57209
15:04:49|0.57209
15:04:49|0.57209
15:04:51|0.57243
15:04:52|0.57201
15:04:53|0.5722
15:04:54|0.573
15:04:55|0.573
15:04:56|0.573
15:04:57|0.573
15:04:58|0.573
15:04:59|0.573
15:05:00|0.573
15:05:01|0.573
15:05:03|0.57188
15:05:04|0.573
15:05:06|0.57189
15:05:06|0.57247
15:05:07|0.5717
15:05:08|0.5717
15:05:10|0.57169
15:05:12|0.57241
15:05:13|0.57241
15:05:14|0.57241
15:05:16|0.57241
15:05:17|0.57279
15:05:17|0.57279
15:05:19|0.57279
15:05:20|0.57279
15:05:21|0.5724
15:05:22|0.57415
15:05:23|0.57415
15:05:24|0.57415
15:05:25|0.57415
15:05:27|0.57415
15:05:27|0.5736
15:05:28|0.57347
15:05:29|0.57347
15:05:30|0.57347
15:05:31|0.57474
15:05:32|0.57474
15:05:33|0.57474
15:05:35|0.57415
15:05:37|0.57416
15:05:39|0.57371
15:05:39|0.5744
15:05:41|0.57415
15:05:42|0.57406
15:05:43|0.57406
15:05:45|0.57406
15:05:46|0.57406
15:05:47|0.57406
15:05:48|0.57406
15:05:49|0.57406
15:05:49|0.57406
15:05:52|0.57406
15:05:52|0.57406
15:05:53|0.57441
15:05:54|0.57441
15:05:55|0.57441
15:05:56|0.57441
15:05:58|0.57441
15:05:58|0.57441
15:06:00|0.57441
15:06:01|0.57405
15:06:02|0.57296
15:06:03|0.57296
15:06:04|0.57383
15:06:05|0.57319
15:06:06|0.57319
15:06:07|0.57319
15:06:09|0.57319
15:06:11|0.57369
15:06:12|0.57369
15:06:13|0.57385
15:06:13|0.57322
15:06:14|0.574
15:06:16|0.574
15:06:17|0.574
15:06:17|0.574
15:06:18|0.57318
15:06:20|0.57318
15:06:22|0.57292
15:06:23|0.5729
15:06:23|0.5724
15:06:24|0.572
15:06:25|0.572
15:06:27|0.5723
15:06:28|0.57288
15:06:29|0.57288
15:06:30|0.57194
15:06:31|0.57194
15:06:32|0.57194
15:06:33|0.57235
15:06:34|0.57235
15:06:35|0.57235
15:06:36|0.57235
15:06:37|0.57235
15:06:39|0.57235
15:06:41|0.57241
15:06:42|0.57241
15:06:42|0.57241
15:06:44|0.57382
15:06:44|0.57263
15:06:46|0.57202
15:06:46|0.57202
15:06:48|0.57202
15:06:48|0.57202
15:06:50|0.57141
15:06:51|0.57108
15:06:51|0.57108
15:06:53|0.57145
15:06:53|0.57145
15:06:54|0.57102
15:06:56|0.57109
15:06:56|0.57109
15:06:57|0.57109
15:06:58|0.57109
15:06:59|0.57109
15:07:00|0.57109
15:07:02|0.57109
15:07:02|0.57109
15:07:05|0.57109
15:07:05|0.57169
15:07:07|0.57348
15:07:08|0.57323
15:07:09|0.57323
15:07:10|0.57323
15:07:11|0.57323
15:07:13|0.57226
15:07:14|0.572
15:07:15|0.572
15:07:17|0.572
15:07:17|0.57152
15:07:18|0.57152
15:07:19|0.57152
15:07:21|0.57152
15:07:21|0.57152
15:07:22|0.57154
15:07:24|0.57154
15:07:24|0.57238
15:07:26|0.57238
15:07:27|0.57238
15:07:27|0.57238
15:07:29|0.57238
15:07:30|0.57238
15:07:30|0.57238
15:07:32|0.57238
15:07:33|0.57238
15:07:33|0.57284
15:07:34|0.57203
15:07:36|0.57203
15:07:38|0.57203
15:07:39|0.57203
15:07:40|0.57203
15:07:41|0.57203
15:07:42|0.57203
15:07:43|0.57313
15:07:45|0.57313
15:07:45|0.57314
15:07:47|0.5732
15:07:47|0.5732
15:07:49|0.5732
15:07:50|0.5732
15:07:50|0.57187
15:07:53|0.57151
15:07:53|0.57196
15:07:55|0.57075
15:07:56|0.57066
15:07:58|0.57066
15:07:59|0.573
15:07:59|0.57278
15:08:00|0.57245
15:08:03|0.57257
15:08:03|0.57257
15:08:04|0.57259
15:08:05|0.57259
15:08:06|0.5727
15:08:08|0.5727
15:08:09|0.5727
15:08:10|0.5727
15:08:11|0.5727
15:08:12|0.5727
15:08:13|0.5727
15:08:15|0.57285
15:08:15|0.57285
15:08:17|0.57297
15:08:17|0.57283
15:08:19|0.57283
15:08:20|0.57283
15:08:21|0.573
15:08:22|0.573
15:08:22|0.573
15:08:23|0.573
15:08:25|0.5725
15:08:25|0.5725
15:08:28|0.57266
15:08:28|0.57156
15:08:29|0.57066
15:08:30|0.57066
15:08:31|0.57
15:08:33|0.57
15:08:35|0.5711
15:08:36|0.5711
15:08:37|0.5711
15:08:39|0.57251
15:08:41|0.57251
15:08:41|0.57265
15:08:42|0.57265
15:08:44|0.57265
15:08:46|0.57265
15:08:47|0.57265
15:08:48|0.57265
15:08:49|0.57265
15:08:50|0.57289
15:08:51|0.57289
15:08:52|0.57289
15:08:54|0.57289
15:08:54|0.57289
15:08:55|0.57289
15:08:58|0.57289
15:08:58|0.57289
15:08:59|0.57289
15:09:00|0.57289
15:09:02|0.57231
15:09:04|0.57231
15:09:06|0.57231
15:09:06|0.57199
15:09:07|0.57199
15:09:09|0.57199
15:09:09|0.57199
15:09:10|0.57199
15:09:11|0.5726
15:09:12|0.5726
15:09:13|0.5726
15:09:15|0.5726
15:09:15|0.5726
15:09:16|0.57195
15:09:18|0.57195
15:09:20|0.57195
15:09:21|0.57195
15:09:22|0.57195
15:09:23|0.57195
15:09:24|0.57195
15:09:25|0.57288
15:09:26|0.57288
15:09:27|0.57288
15:09:28|0.57288
15:09:29|0.57289
15:09:30|0.57289
15:09:31|0.57298
15:09:32|0.57222
15:09:33|0.57222
15:09:34|0.57222
15:09:35|0.57222
15:09:36|0.57222
15:09:37|0.57222
15:09:39|0.57277
15:09:41|0.57283
15:09:41|0.57283
15:09:42|0.57296
15:09:44|0.57296
15:09:45|0.57298
15:09:47|0.57297
15:09:48|0.57298
15:09:48|0.57255
15:09:50|0.57255
15:09:52|0.57299
15:09:53|0.57299
15:09:54|0.57299
15:09:56|0.57299
15:09:57|0.57361
15:09:58|0.57381
15:09:59|0.57381
15:10:00|0.57381
15:10:01|0.57381
15:10:02|0.57381
15:10:04|0.57358
15:10:06|0.57358
15:10:06|0.57381
15:10:08|0.57381
15:10:08|0.57381
15:10:10|0.57269
15:10:11|0.57269
15:10:12|0.57554
15:10:13|0.57554
15:10:14|0.57554
15:10:15|0.57554
15:10:16|0.57513
15:10:16|0.57513
15:10:18|0.57513
15:10:19|0.57513
15:10:20|0.57513
15:10:21|0.57513
15:10:22|0.57532
15:10:23|0.57504
15:10:24|0.57532
15:10:25|0.57532
15:10:25|0.57532
15:10:27|0.57532
15:10:27|0.57532
15:10:28|0.57532
15:10:29|0.57532
15:10:31|0.57532
15:10:31|0.575
15:10:32|0.575
15:10:33|0.57511
15:10:34|0.57511
15:10:35|0.5755
15:10:37|0.5755
15:10:38|0.5755
15:10:40|0.5755
15:10:41|0.5755
15:10:42|0.57581
15:10:44|0.57581
15:10:45|0.57581
15:10:46|0.57536
15:10:48|0.57554
15:10:49|0.57554
15:10:49|0.57554
15:10:50|0.57554
15:10:51|0.57554
15:10:52|0.57554
15:10:54|0.57554
15:10:55|0.57554
15:10:55|0.57554
15:10:57|0.57554
15:10:57|0.57554
15:10:59|0.57554
15:11:00|0.5758
15:11:01|0.5758
15:11:02|0.5758
15:11:03|0.57695
15:11:05|0.57695
15:11:05|0.57653
15:11:08|0.57653
15:11:08|0.57653
15:11:10|0.57653
15:11:12|0.57653
15:11:13|0.57804
15:11:13|0.57751
15:11:14|0.57773
15:11:16|0.57814
15:11:17|0.57828
15:11:18|0.57835
15:11:19|0.57835
15:11:20|0.57831
15:11:21|0.57838
15:11:23|0.57815
15:11:23|0.57845
15:11:24|0.57853
15:11:25|0.5785
15:11:26|0.57865
15:11:27|0.57869
15:11:28|0.57782
15:11:29|0.57782
15:11:31|0.57773
15:11:32|0.5781
15:11:33|0.5781
15:11:34|0.5781
15:11:35|0.57845
15:11:36|0.57845
15:11:37|0.57857
15:11:38|0.57925
15:11:39|0.5802
15:11:40|0.5798
15:11:42|0.57923
15:11:44|0.57961
15:11:44|0.57986
15:11:45|0.57986
15:11:46|0.58001
15:11:47|0.5802
15:11:48|0.5802
15:11:50|0.5802
15:11:50|0.5802
15:11:51|0.5802
15:11:52|0.5802
15:11:53|0.57946
15:11:54|0.58011
15:11:55|0.58011
15:11:56|0.58011
15:11:57|0.5802
15:11:58|0.58172
15:11:59|0.58172
15:12:00|0.58143
15:12:01|0.58143
15:12:02|0.58143
15:12:04|0.5804
15:12:05|0.58287
15:12:07|0.58229
15:12:08|0.58227
15:12:10|0.58207
15:12:11|0.58165
15:12:11|0.58207
15:12:14|0.58207
15:12:14|0.58165
15:12:16|0.581
15:12:16|0.58199
15:12:17|0.58199
15:12:19|0.58049
15:12:19|0.58187
15:12:20|0.58126
15:12:22|0.58126
15:12:23|0.58123
15:12:23|0.58123
15:12:24|0.58123
15:12:25|0.58133
15:12:27|0.58123
15:12:27|0.58199
15:12:28|0.58199
15:12:29|0.58199
15:12:31|0.58209
15:12:32|0.582
15:12:33|0.582
15:12:34|0.58176
15:12:35|0.58211
15:12:36|0.58265
15:12:37|0.58167
15:12:38|0.58204
15:12:39|0.58204
15:12:40|0.58248
15:12:41|0.58248
15:12:42|0.58265
15:12:44|0.58265
15:12:44|0.58291
15:12:45|0.58393
15:12:47|0.58218
15:12:48|0.583
15:12:48|0.583
15:12:51|0.58309
15:12:52|0.58304
15:12:53|0.58233
15:12:53|0.58235
15:12:55|0.58178
15:12:55|0.58268
15:12:56|0.58268
15:12:58|0.58268
15:12:58|0.58264
15:13:00|0.58273
15:13:00|0.58273
15:13:01|0.58264
15:13:02|0.58264
15:13:05|0.58222
15:13:05|0.58222
15:13:07|0.58309
15:13:08|0.58309
15:13:09|0.58267
15:13:10|0.58309
15:13:11|0.58309
15:13:12|0.58309
15:13:13|0.58309
15:13:14|0.58309
15:13:15|0.58392
15:13:16|0.58395
15:13:17|0.5841
15:13:18|0.58428
15:13:20|0.58428
15:13:21|0.58428
15:13:22|0.58415
15:13:23|0.58514
15:13:23|0.5853
15:13:25|0.5853
15:13:25|0.58548
15:13:27|0.58548
15:13:28|0.58548
15:13:30|0.58571
15:13:30|0.58548
15:13:31|0.58548
15:13:32|0.586
15:13:34|0.586
15:13:34|0.58549
15:13:35|0.58561
15:13:36|0.58565
15:13:37|0.58604
15:13:38|0.58604
15:13:39|0.58604
15:13:40|0.58569
15:13:42|0.58291
15:13:42|0.58299
15:13:45|0.58371
15:13:46|0.58188
15:13:46|0.58178
15:13:47|0.58314
15:13:48|0.58468
15:13:49|0.58468
15:13:50|0.58468
15:13:51|0.58468
15:13:52|0.58394
15:13:53|0.58394
15:13:54|0.58386
15:13:55|0.58386
15:13:56|0.58573
15:13:58|0.58463
15:13:59|0.58463
15:14:00|0.58463
15:14:01|0.58428
15:14:02|0.58291
15:14:03|0.5848
15:14:04|0.5848
15:14:05|0.58447
15:14:06|0.58447
15:14:07|0.58447
15:14:09|0.58447
15:14:10|0.58447
15:14:11|0.58447
15:14:12|0.58447
15:14:12|0.58447
15:14:15|0.5848
15:14:15|0.5848
15:14:17|0.585
15:14:18|0.585
15:14:19|0.585
15:14:20|0.585
15:14:20|0.585
15:14:21|0.58362
15:14:23|0.58362
15:14:24|0.58362
15:14:25|0.58362
15:14:26|0.58362
15:14:26|0.58362
15:14:28|0.58362
15:14:28|0.58411
15:14:30|0.58411
15:14:30|0.58411
15:14:31|0.58411
15:14:32|0.58411
15:14:34|0.58408
15:14:35|0.58408
15:14:36|0.58411
15:14:36|0.58411
15:14:38|0.58411
15:14:39|0.58411
15:14:40|0.58406
15:14:41|0.58406
15:14:42|0.58366
15:14:44|0.58366
15:14:45|0.58583
15:14:46|0.58583
15:14:48|0.58508
15:14:48|0.58562
15:14:49|0.58562
15:14:51|0.586
15:14:53|0.586
15:14:53|0.586
15:14:54|0.586
15:14:55|0.586
15:14:56|0.586
15:14:57|0.5857
15:14:58|0.58519
15:14:59|0.58458
15:15:00|0.58344
15:15:01|0.58344
15:15:03|0.58374
15:15:04|0.58374
15:15:06|0.58347
15:15:06|0.58301
15:15:07|0.58302
15:15:09|0.58383
15:15:10|0.58383
15:15:11|0.58383
15:15:12|0.58422
15:15:13|0.58403
15:15:15|0.58403
15:15:16|0.58403
15:15:16|0.58403
15:15:18|0.58403
15:15:19|0.58403
15:15:19|0.58403
15:15:21|0.58403
15:15:22|0.583
15:15:23|0.583
15:15:24|0.583
15:15:25|0.586
15:15:27|0.586
15:15:27|0.586
15:15:28|0.58534
15:15:30|0.58657
15:15:31|0.58657
15:15:32|0.58647
15:15:33|0.58534
15:15:33|0.58534
15:15:34|0.58534
15:15:37|0.58538
15:15:37|0.58525
15:15:38|0.58606
15:15:39|0.58594
15:15:40|0.58594
15:15:41|0.58594
15:15:42|0.58594
15:15:43|0.58625
15:15:45|0.58647
15:15:46|0.58647
15:15:47|0.58607
15:15:48|0.58632
15:15:49|0.58632
15:15:50|0.58574
15:15:52|0.58574
15:15:52|0.58574
15:15:53|0.58574
15:15:54|0.58574
15:15:56|0.58574
15:15:57|0.586
15:15:58|0.586
15:15:59|0.58647
15:16:00|0.58647
15:16:01|0.586
15:16:03|0.586
15:16:04|0.586
15:16:05|0.586
15:16:06|0.586
15:16:07|0.586
15:16:07|0.586
15:16:09|0.58626
15:16:10|0.58648
15:16:11|0.58648
15:16:12|0.58706
15:16:13|0.5875
15:16:14|0.5867
15:16:16|0.5867
15:16:16|0.587
15:16:17|0.587
15:16:18|0.587
15:16:20|0.58699
15:16:21|0.58863
15:16:21|0.58889
15:16:22|0.58898
15:16:23|0.58898
15:16:24|0.58934
15:16:25|0.59008
15:16:27|0.59
15:16:27|0.59
15:16:28|0.59
15:16:29|0.59032
15:16:30|0.59008
15:16:31|0.59009
15:16:32|0.59007
15:16:33|0.59007
15:16:35|0.58711
15:16:35|0.58792
15:16:37|0.59068
15:16:38|0.59068
15:16:39|0.59068
15:16:39|0.59068
15:16:40|0.58988
15:16:41|0.58988
15:16:43|0.5908
15:16:43|0.59214
15:16:45|0.59298
15:16:47|0.59232
15:16:48|0.59232
15:16:50|0.59117
15:16:50|0.59117
15:16:51|0.59284
15:16:52|0.59129
15:16:53|0.592
15:16:55|0.5929
15:16:56|0.5929
15:16:56|0.59314
15:16:57|0.59315
15:16:58|0.59331
15:16:59|0.59331
15:17:00|0.5926
15:17:01|0.593
15:17:03|0.59314
15:17:03|0.59373
15:17:05|0.59267
15:17:05|0.593
15:17:07|0.593
15:17:08|0.593
15:17:10|0.593
15:17:11|0.593
15:17:12|0.593
15:17:13|0.593
15:17:14|0.59437
15:17:15|0.59442
15:17:16|0.59387
15:17:17|0.59387
15:17:18|0.59441
15:17:19|0.59441
15:17:21|0.5944
15:17:23|0.59481
15:17:24|0.59458
15:17:25|0.59458
15:17:26|0.594
15:17:27|0.594
15:17:28|0.59423
15:17:29|0.59441
15:17:31|0.59441
15:17:31|0.59436
15:17:32|0.59441
15:17:34|0.594
15:17:35|0.593
15:17:36|0.59396
15:17:37|0.59396
15:17:39|0.59405
15:17:39|0.59405
15:17:40|0.59405
15:17:41|0.59405
15:17:42|0.59405
15:17:43|0.59483
15:17:44|0.59422
15:17:46|0.595
15:17:48|0.59532
15:17:49|0.5959
15:17:49|0.59508
15:17:52|0.59503
15:17:52|0.59503
15:17:53|0.59591
15:17:54|0.5959
15:17:55|0.5959
15:17:56|0.59603
15:17:57|0.59504
15:17:58|0.59414
15:17:59|0.59516
15:18:00|0.595
15:18:01|0.59433
15:18:02|0.59433
15:18:03|0.59405
15:18:04|0.59487
15:18:06|0.59376
15:18:06|0.595
15:18:09|0.595
15:18:09|0.59563
15:18:10|0.59563
15:18:11|0.59613
15:18:12|0.5947
15:18:14|0.5947
15:18:15|0.59425
15:18:16|0.59415
15:18:17|0.59415
15:18:19|0.5955
15:18:20|0.5951
15:18:20|0.59647
15:18:21|0.59647
15:18:22|0.59551
15:18:23|0.59551
15:18:25|0.59551
15:18:26|0.5974
15:18:26|0.598
15:18:27|0.59736
15:18:28|0.59736
15:18:30|0.598
15:18:31|0.59808
15:18:33|0.59842
15:18:33|0.59842
15:18:35|0.59821
15:18:35|0.59821
15:18:38|0.59804
15:18:38|0.59804
15:18:39|0.59804
15:18:40|0.59834
15:18:41|0.59817
15:18:42|0.59862
15:18:43|0.59862
15:18:44|0.59862
15:18:45|0.598
15:18:46|0.598
15:18:47|0.598
15:18:48|0.598
15:18:49|0.59838
15:18:50|0.599
15:18:51|0.59801
15:18:52|0.59825
15:18:53|0.59885
15:18:54|0.59885
15:18:55|0.59885
15:18:57|0.598
15:18:57|0.59884
15:18:58|0.59885
15:18:59|0.59885
15:19:00|0.59885
15:19:01|0.59885
15:19:02|0.59827
15:19:04|0.598
15:19:04|0.59802
15:19:05|0.59805
15:19:06|0.59692
15:19:07|0.59788
15:19:08|0.59759
15:19:09|0.59805
15:19:10|0.59805
15:19:11|0.59749
15:19:13|0.59749
15:19:13|0.5974
15:19:14|0.598
15:19:16|0.599
15:19:17|0.59736
15:19:18|0.59806
15:19:20|0.59736
15:19:21|0.59638
15:19:21|0.5964
15:19:22|0.59653
15:19:23|0.59699
15:19:24|0.597
15:19:25|0.597
15:19:26|0.59714
15:19:27|0.59714
15:19:28|0.59714
15:19:29|0.59714
15:19:30|0.59714
15:19:32|0.5975
15:19:33|0.59786
15:19:34|0.5987
15:19:35|0.5987
15:19:36|0.5987
15:19:37|0.59715
15:19:38|0.59748
15:19:39|0.59748
15:19:40|0.59748
15:19:41|0.59873
15:19:42|0.59873
15:19:43|0.5975
15:19:44|0.59853
15:19:45|0.59858
15:19:46|0.59858
15:19:47|0.59858
15:19:49|0.59745
15:19:50|0.59745
15:19:51|0.59745
15:19:52|0.59745
15:19:53|0.59745
15:19:54|0.59735
15:19:55|0.59735
15:19:57|0.59565
15:19:58|0.5962
15:19:59|0.5962
15:20:00|0.5962
15:20:01|0.59553
15:20:02|0.59553
15:20:03|0.596
15:20:04|0.596
15:20:05|0.595
15:20:06|0.595
15:20:07|0.595
15:20:08|0.595
15:20:09|0.595
15:20:10|0.595
15:20:11|0.59501
15:20:12|0.59509
15:20:13|0.59509
15:20:15|0.59509
15:20:16|0.59509
15:20:16|0.5957
15:20:18|0.59509
15:20:20|0.59509
15:20:20|0.5958
15:20:21|0.5958
15:20:22|0.5958
15:20:23|0.5939
15:20:25|0.59281
15:20:25|0.59265
15:20:26|0.59251
15:20:28|0.59204
15:20:28|0.59175
15:20:29|0.59252
15:20:31|0.5926
15:20:32|0.5927
15:20:33|0.59297
15:20:34|0.59244
15:20:35|0.59348
15:20:36|0.59441
15:20:38|0.5925
15:20:39|0.59253
15:20:40|0.59253
15:20:41|0.5927
15:20:42|0.59509
15:20:43|0.59419
15:20:44|0.593
15:20:45|0.593
15:20:46|0.593
15:20:47|0.5927
15:20:48|0.5927
15:20:49|0.59175
15:20:50|0.59175
15:20:51|0.59253
15:20:52|0.59175
15:20:54|0.59175
15:20:55|0.59175
15:20:56|0.59175
15:20:58|0.59175
15:20:58|0.59181
15:20:59|0.59181
15:21:00|0.59181
15:21:01|0.59181
15:21:03|0.59175
15:21:04|0.59224
15:21:05|0.59224
15:21:06|0.59224
15:21:07|0.59253
15:21:08|0.59253
15:21:09|0.59253
15:21:10|0.59253
15:21:11|0.59253
15:21:13|0.593
15:21:15|0.593
15:21:15|0.59266
15:21:17|0.595
15:21:17|0.595
15:21:18|0.595
15:21:20|0.595
15:21:20|0.59336
15:21:21|0.59321
15:21:22|0.59321
15:21:23|0.595
15:21:25|0.59403
15:21:26|0.59403
15:21:28|0.59403
15:21:28|0.59403
15:21:29|0.59501
15:21:31|0.59561
15:21:31|0.59561
15:21:32|0.59373
15:21:34|0.59373
15:21:34|0.59373
15:21:36|0.5945
15:21:36|0.59587
15:21:38|0.59434
15:21:38|0.595
15:21:39|0.59433
15:21:41|0.59433
15:21:42|0.59437
15:21:42|0.59405
15:21:44|0.59405
15:21:45|0.59561
15:21:46|0.59443
15:21:47|0.59561
15:21:48|0.59561
15:21:48|0.59561
15:21:51|0.59561
15:21:53|0.59374
15:21:53|0.59374
15:21:54|0.5948
15:21:55|0.5948
15:21:56|0.59387
15:21:58|0.59341
15:21:59|0.59336
15:22:00|0.59336
15:22:01|0.59336
15:22:03|0.59336
15:22:04|0.59321
15:22:05|0.5931
15:22:05|0.5931
15:22:07|0.59309
15:22:08|0.59309
15:22:10|0.59309
15:22:10|0.59198
15:22:11|0.59175
15:22:12|0.59266
15:22:13|0.59336
15:22:15|0.59312
15:22:16|0.59312
15:22:16|0.5928
15:22:17|0.5928
15:22:19|0.59299
15:22:20|0.59299
15:22:21|0.59446
15:22:22|0.59446
15:22:22|0.59445
15:22:24|0.59445
15:22:26|0.59445
15:22:27|0.5949
15:22:27|0.59561
15:22:28|0.59561
15:22:29|0.59429
15:22:30|0.59429
15:22:32|0.59429
15:22:32|0.59429
15:22:33|0.59424
15:22:34|0.59424
15:22:35|0.59424
15:22:36|0.59446
15:22:37|0.59429
15:22:38|0.59465
15:22:39|0.59407
15:22:40|0.59407
15:22:41|0.59407
15:22:42|0.59389
15:22:43|0.59389
15:22:44|0.59389
15:22:45|0.59201
15:22:46|0.59201
15:22:47|0.59201
15:22:49|0.59324
15:22:49|0.59284
15:22:51|0.59446
15:22:52|0.59446
15:22:53|0.59446
15:22:54|0.59409
15:22:55|0.59409
15:22:56|0.59409
15:22:57|0.59446
15:22:59|0.59446
15:23:01|0.59446
15:23:01|0.59446
15:23:02|0.59387
15:23:03|0.59387
15:23:05|0.59387
15:23:06|0.59387
15:23:07|0.59324
15:23:08|0.5921
15:23:10|0.59224
15:23:10|0.592
15:23:11|0.592
15:23:13|0.592
15:23:14|0.592
15:23:15|0.592
15:23:17|0.59252
15:23:17|0.59187
15:23:18|0.5926
15:23:19|0.5921
15:23:20|0.5921
15:23:21|0.592
15:23:23|0.59175
15:23:23|0.59179
15:23:24|0.59157
15:23:25|0.59135
15:23:26|0.5919
15:23:27|0.5919
15:23:28|0.5919
15:23:29|0.59117
15:23:30|0.59142
15:23:31|0.59023
15:23:32|0.59021
15:23:34|0.5901
15:23:34|0.59
15:23:35|0.58991
15:23:36|0.59008
15:23:37|0.59
15:23:38|0.59
15:23:39|0.59
15:23:41|0.59
15:23:41|0.59005
15:23:42|0.5893
15:23:43|0.58963
15:23:45|0.58887
15:23:45|0.58879
15:23:46|0.58879
15:23:47|0.58879
15:23:48|0.58946
15:23:49|0.58946
15:23:50|0.58783
15:23:52|0.58749
15:23:53|0.58749
15:23:54|0.58737
15:23:55|0.58764
15:23:56|0.58648
15:23:57|0.58453
15:23:58|0.58413
15:23:59|0.58295
15:24:00|0.58354
15:24:01|0.584
15:24:03|0.58271
15:24:05|0.58229
15:24:05|0.58261
15:24:06|0.58333
15:24:09|0.58251
15:24:09|0.58251
15:24:10|0.58272
15:24:11|0.58333
15:24:13|0.58261
15:24:14|0.58358
15:24:14|0.5837
15:24:15|0.5837
15:24:16|0.5837
15:24:20|0.58291
15:24:21|0.58291
15:24:22|0.58354
15:24:22|0.58358
15:24:24|0.58358
15:24:25|0.58307
15:24:26|0.58208
15:24:27|0.58208
15:24:28|0.58208
15:24:29|0.58208
15:24:30|0.58352
15:24:31|0.58363
15:24:33|0.58363
15:24:34|0.58363
15:24:35|0.58363
15:24:37|0.58497
15:24:37|0.58497
15:24:38|0.58348
15:24:39|0.58208
15:24:41|0.58264
15:24:41|0.58431
15:24:42|0.58431
15:24:43|0.58431
15:24:44|0.58326
15:24:45|0.58326
15:24:46|0.58326
15:24:47|0.58326
15:24:48|0.58326
15:24:49|0.58326
15:24:50|0.58326
15:24:51|0.58326
15:24:53|0.58379
15:24:54|0.58379
15:24:56|0.58361
15:24:56|0.58311
15:24:59|0.58311
15:25:00|0.58311
15:25:01|0.58333
15:25:02|0.58361
15:25:03|0.58309
15:25:04|0.58309
15:25:05|0.58309
15:25:06|0.58377
15:25:07|0.58307
15:25:08|0.58307
15:25:09|0.58307
15:25:11|0.58307
15:25:13|0.58307
15:25:13|0.58307
15:25:14|0.58307
15:25:15|0.58307
15:25:16|0.58307
15:25:17|0.58377
15:25:18|0.58377
15:25:20|0.58377
15:25:21|0.58377
15:25:22|0.58282
15:25:24|0.58282
15:25:25|0.58282
15:25:26|0.58282
15:25:27|0.58218
15:25:28|0.58172
15:25:29|0.58164
15:25:30|0.58164
15:25:31|0.58164
15:25:32|0.58128
15:25:34|0.58164
15:25:35|0.58127
15:25:36|0.58127
15:25:37|0.58177
15:25:38|0.58117
15:25:39|0.58177
15:25:40|0.58104
15:25:41|0.58076
15:25:43|0.57689
15:25:45|0.57496
15:25:45|0.57496
15:25:46|0.57473
15:25:47|0.57463
15:25:48|0.57499
15:25:49|0.57604
15:25:50|0.57527
15:25:51|0.57567
15:25:52|0.57552
15:25:54|0.57506
15:25:56|0.57616
15:25:57|0.57555
15:25:59|0.57439
15:25:59|0.57439
15:26:00|0.57439
15:26:01|0.5754
15:26:02|0.57451
15:26:04|0.57442
15:26:05|0.575
15:26:06|0.57537
15:26:08|0.57617
15:26:08|0.57544
15:26:10|0.5751
15:26:10|0.57511
15:26:12|0.57516
15:26:14|0.57373
15:26:14|0.57451
15:26:15|0.57451
15:26:16|0.57451
15:26:18|0.57512
15:26:19|0.57487
15:26:20|0.57419
15:26:21|0.57662
15:26:22|0.5756
15:26:23|0.5756
15:26:24|0.57673
15:26:25|0.57673
15:26:26|0.57673
15:26:27|0.57673
15:26:28|0.57649
15:26:29|0.57575
15:26:30|0.57554
15:26:31|0.57406
15:26:32|0.57468
15:26:33|0.57468
15:26:34|0.57536
15:26:35|0.57392
15:26:36|0.57505
15:26:37|0.57441
15:26:38|0.57441
15:26:39|0.57441
15:26:40|0.57451
15:26:41|0.57453
15:26:42|0.57453
15:26:43|0.57444
15:26:44|0.57543
15:26:45|0.57444
15:26:46|0.57444
15:26:47|0.57444
15:26:48|0.57444
15:26:49|0.57444
15:26:50|0.57344
15:26:51|0.57344
15:26:53|0.57344
15:26:53|0.57296
15:26:55|0.57366
15:26:56|0.57366
15:26:57|0.57344
15:26:58|0.57344
15:27:00|0.57339
15:27:01|0.57326
15:27:02|0.57326
15:27:03|0.57327
15:27:04|0.57326
15:27:06|0.57326
15:27:06|0.57326
15:27:09|0.57297
15:27:10|0.57326
15:27:11|0.57309
15:27:13|0.57309
15:27:13|0.57309
15:27:15|0.57553
15:27:16|0.57553
15:27:18|0.57553
15:27:18|0.57366
15:27:19|0.57366
15:27:20|0.57366
15:27:22|0.57549
15:27:23|0.57549
15:27:24|0.57605
15:27:25|0.57533
15:27:26|0.57533
15:27:27|0.57533
15:27:28|0.57533
15:27:29|0.57533
15:27:30|0.57533
15:27:32|0.57687
15:27:34|0.57527
15:27:34|0.57527
15:27:37|0.57736
15:27:38|0.57755
15:27:38|0.57778
15:27:40|0.57778
15:27:41|0.57717
15:27:41|0.57717
15:27:43|0.57717
15:27:44|0.577
15:27:45|0.57774
15:27:46|0.57695
15:27:47|0.57765
15:27:48|0.57677
15:27:48|0.57763
15:27:49|0.57677
15:27:50|0.57677
15:27:52|0.57677
15:27:52|0.57693
15:27:53|0.57693
15:27:54|0.57705
15:27:56|0.57705
15:27:57|0.57705
15:27:59|0.57705
15:28:00|0.57768
15:28:01|0.57768
15:28:02|0.57808
15:28:04|0.57864
15:28:05|0.57864
15:28:07|0.57816
15:28:07|0.57867
15:28:09|0.57867
15:28:10|0.57857
15:28:11|0.57857
15:28:12|0.57867
15:28:13|0.57872
15:28:14|0.57838
15:28:15|0.57838
15:28:16|0.57881
15:28:17|0.57875
15:28:18|0.57875
15:28:19|0.57875
15:28:20|0.57875
15:28:21|0.578
15:28:22|0.578
15:28:23|0.578
15:28:24|0.578
15:28:25|0.578
15:28:26|0.578
15:28:27|0.57873
15:28:28|0.57873
15:28:29|0.57925
15:28:30|0.57807
15:28:31|0.57901
15:28:32|0.57901
15:28:33|0.57901
15:28:35|0.57808
15:28:36|0.57892
15:28:38|0.57911
15:28:38|0.57911
15:28:40|0.57911
15:28:40|0.57911
15:28:41|0.57911
15:28:43|0.57911
15:28:44|0.5793
15:28:45|0.57844
15:28:46|0.57844
15:28:47|0.57844
15:28:48|0.57843
15:28:49|0.57864
15:28:50|0.57825
15:28:51|0.57825
15:28:52|0.57825
15:28:54|0.57825
15:28:55|0.57825
15:28:56|0.57825
15:28:58|0.57825
15:28:59|0.57825
15:29:00|0.57825
15:29:00|0.57829
15:29:02|0.57829
15:29:03|0.57887
15:29:04|0.57887
15:29:05|0.57887
15:29:06|0.57887
15:29:08|0.57887
15:29:09|0.57847
15:29:11|0.57847
15:29:12|0.57826
15:29:13|0.57826
15:29:14|0.578
15:29:16|0.578
15:29:16|0.578
15:29:18|0.578
15:29:20|0.578
15:29:20|0.578
15:29:21|0.57864
15:29:24|0.57928
15:29:24|0.57928
15:29:26|0.57805
15:29:27|0.57951
15:29:27|0.57976
15:29:29|0.57937
15:29:30|0.57977
15:29:31|0.57977
15:29:32|0.57977
15:29:33|0.57937
15:29:34|0.58
15:29:35|0.58
15:29:36|0.58
15:29:37|0.58
15:29:38|0.58
15:29:39|0.57849
15:29:40|0.57849
15:29:41|0.57953
15:29:42|0.57953
15:29:43|0.57953
15:29:44|0.57855
15:29:45|0.57855
15:29:46|0.57953
15:29:47|0.57998
15:29:48|0.57816
15:29:49|0.57728
15:29:50|0.57728
15:29:51|0.57728
15:29:52|0.57728
15:29:53|0.57728
15:29:54|0.57818
15:29:55|0.57818
15:29:56|0.57818
15:29:57|0.57999
15:29:58|0.57999
15:30:00|0.57999
15:30:01|0.57999
15:30:02|0.57999
15:30:03|0.57933
15:30:04|0.57824
15:30:04|0.57776
15:30:07|0.57933
15:30:09|0.57933
15:30:09|0.57933
15:30:10|0.57933
15:30:12|0.57933
15:30:12|0.57933
15:30:15|0.57843
15:30:15|0.57815
15:30:16|0.57815
15:30:18|0.57902
15:30:18|0.57902
15:30:19|0.57872
15:30:21|0.57937
15:30:22|0.57916
15:30:23|0.57916
15:30:24|0.57916
15:30:25|0.57939
15:30:26|0.57968
15:30:27|0.57881
15:30:28|0.5794
15:30:29|0.5794
15:30:30|0.5794
15:30:31|0.57942
15:30:33|0.57959
15:30:33|0.57967
15:30:34|0.57967
15:30:36|0.57987
15:30:37|0.57987
15:30:37|0.57967
15:30:39|0.57989
15:30:39|0.57994
15:30:41|0.57994
15:30:41|0.58
15:30:43|0.57996
15:30:44|0.57941
15:30:44|0.58003
15:30:46|0.58076
15:30:47|0.58094
15:30:48|0.58109
15:30:49|0.58133
15:30:50|0.58135
15:30:51|0.5816
15:30:52|0.5816
15:30:53|0.58162
15:30:54|0.58162
15:30:55|0.58201
15:30:56|0.58164
15:30:57|0.58193
15:30:58|0.58217
15:31:00|0.58217
15:31:00|0.58312
15:31:03|0.58182
15:31:04|0.58286
15:31:04|0.58209
15:31:05|0.58209
15:31:06|0.58312
15:31:08|0.58357
15:31:09|0.58288
15:31:10|0.58286
15:31:10|0.58285
15:31:11|0.58285
15:31:14|0.58285
15:31:14|0.58322
15:31:15|0.58322
15:31:17|0.58322
15:31:19|0.58322
15:31:19|0.58322
15:31:20|0.58322
15:31:21|0.58322
15:31:22|0.58322
15:31:23|0.58377
15:31:25|0.58299
15:31:26|0.58299
15:31:27|0.58297
15:31:28|0.58297
15:31:29|0.58377
15:31:30|0.58344
15:31:31|0.58361
15:31:32|0.583
15:31:33|0.583
15:31:34|0.58253
15:31:35|0.58253
15:31:36|0.58253
15:31:37|0.58321
15:31:38|0.58321
15:31:39|0.58321
15:31:40|0.58321
15:31:41|0.58321
15:31:42|0.58378
15:31:43|0.58378
15:31:44|0.58341
15:31:46|0.58341
15:31:47|0.58413
15:31:48|0.58404
15:31:50|0.58492
15:31:51|0.58435
15:31:51|0.58479
15:31:52|0.58479
15:31:53|0.58479
15:31:55|0.58446
15:31:56|0.58446
15:31:57|0.58446
15:31:58|0.58446
15:31:58|0.58507
15:31:59|0.58507
15:32:00|0.58496
15:32:02|0.58496
15:32:04|0.58502
15:32:04|0.58445
15:32:05|0.58445
15:32:06|0.58445
15:32:08|0.58502
15:32:10|0.58538
15:32:11|0.58548
15:32:12|0.58548
15:32:13|0.58566
15:32:15|0.5856
15:32:15|0.5856
15:32:17|0.58624
15:32:18|0.58624
15:32:20|0.58624
15:32:20|0.58624
15:32:21|0.58624
15:32:23|0.58618
15:32:24|0.58561
15:32:24|0.58561
15:32:27|0.58503
15:32:27|0.58503
15:32:28|0.58503
15:32:29|0.58503
15:32:31|0.58599
15:32:32|0.58524
15:32:33|0.58603
15:32:34|0.58573
15:32:35|0.58652
15:32:36|0.58652
15:32:37|0.58613
15:32:38|0.58609
15:32:39|0.58609
15:32:40|0.58609
15:32:41|0.58655
15:32:42|0.58655
15:32:43|0.58655
15:32:44|0.58705
15:32:45|0.58705
15:32:46|0.58668
15:32:47|0.58745
15:32:48|0.58691
15:32:49|0.58691
15:32:50|0.58691
15:32:51|0.58725
15:32:52|0.58725
15:32:53|0.58795
15:32:54|0.58795
15:32:55|0.58795
15:32:56|0.58795
15:32:57|0.58795
15:32:58|0.58795
15:32:59|0.58784
15:33:01|0.58776
15:33:02|0.58776
15:33:03|0.58791
15:33:03|0.58691
15:33:04|0.58691
15:33:06|0.588
15:33:08|0.588
15:33:08|0.58724
15:33:09|0.58724
15:33:11|0.58817
15:33:13|0.58817
15:33:13|0.58817
15:33:15|0.58817
15:33:16|0.58817
15:33:16|0.588
15:33:17|0.588
15:33:18|0.589
15:33:19|0.58817
15:33:20|0.588
15:33:22|0.588
15:33:23|0.588
15:33:23|0.58841
15:33:24|0.58841
15:33:27|0.58841
15:33:27|0.58841
15:33:29|0.58893
15:33:30|0.58904
15:33:31|0.58879
15:33:32|0.58879
15:33:33|0.58879
15:33:34|0.58804
15:33:35|0.58895
15:33:36|0.58852
15:33:37|0.58852
15:33:38|0.58852
15:33:39|0.58852
15:33:40|0.58852
15:33:41|0.58852
15:33:42|0.589
15:33:43|0.589
15:33:45|0.58862
15:33:46|0.58862
15:33:46|0.58862
15:33:47|0.58862
15:33:49|0.58862
15:33:49|0.58862
15:33:51|0.58852
15:33:52|0.58852
15:33:52|0.58852
15:33:54|0.58852
15:33:54|0.58852
15:33:56|0.58852
15:33:56|0.58852
15:33:58|0.58852
15:33:59|0.58852
15:34:00|0.58852
15:34:01|0.58852
15:34:03|0.58852
15:34:03|0.58862
15:34:04|0.58852
15:34:05|0.58852
15:34:06|0.58974
15:34:07|0.58974
15:34:08|0.58974
15:34:10|0.58974
15:34:11|0.58974
15:34:13|0.58974
15:34:14|0.58974
15:34:15|0.58974
15:34:17|0.58974
15:34:17|0.58974
15:34:20|0.58974
15:34:21|0.58939
15:34:22|0.58878
15:34:23|0.58878
15:34:24|0.58878
15:34:25|0.58878
15:34:26|0.5894
15:34:28|0.5894
15:34:29|0.58678
15:34:29|0.58613
15:34:30|0.58579
15:34:32|0.58571
15:34:32|0.58609
15:34:33|0.58609
15:34:35|0.58714
15:34:36|0.58772
15:34:38|0.5875
15:34:38|0.5875
15:34:39|0.5875
15:34:40|0.58782
15:34:41|0.58791
15:34:42|0.58791
15:34:43|0.58791
15:34:44|0.58791
15:34:45|0.58791
15:34:46|0.58791
15:34:47|0.58791
15:34:48|0.58791
15:34:49|0.58791
15:34:50|0.58791
15:34:51|0.58791
15:34:52|0.58791
15:34:53|0.58735
15:34:54|0.58701
15:34:55|0.58694
15:34:56|0.58704
15:34:57|0.58704
15:34:58|0.58704
15:34:59|0.58704
15:35:00|0.58704
15:35:01|0.58673
15:35:03|0.58673
15:35:04|0.58604
15:35:06|0.5865
15:35:06|0.5865
15:35:08|0.5865
15:35:09|0.5865
15:35:10|0.5865
15:35:11|0.58622
15:35:13|0.58664
15:35:13|0.58664
15:35:15|0.58664
15:35:16|0.58664
15:35:16|0.5865
15:35:18|0.58633
15:35:18|0.58633
15:35:19|0.58551
15:35:20|0.58484
15:35:21|0.58452
15:35:23|0.58458
15:35:24|0.58458
15:35:25|0.58436
15:35:25|0.58436
15:35:26|0.58378
15:35:27|0.58378
15:35:29|0.58378
15:35:30|0.58378
15:35:31|0.58378
15:35:32|0.58379
15:35:32|0.58427
15:35:33|0.58378
15:35:35|0.58378
15:35:36|0.58378
15:35:37|0.5834
15:35:38|0.58316
15:35:39|0.58316
15:35:39|0.583
15:35:41|0.583
15:35:41|0.583
15:35:43|0.58256
15:35:43|0.58243
15:35:44|0.58256
15:35:45|0.58256
15:35:47|0.58256
15:35:48|0.58256
15:35:48|0.582
15:35:49|0.582
15:35:50|0.58198
15:35:52|0.58159
15:35:53|0.58159
15:35:54|0.58159
15:35:54|0.58159
15:35:55|0.58159
15:35:57|0.58159
15:35:58|0.58159
15:35:59|0.58159
15:35:59|0.58159
15:36:00|0.58159
15:36:01|0.58159
15:36:03|0.58159
15:36:05|0.58159
15:36:06|0.58136
15:36:06|0.58159
15:36:08|0.58159
15:36:09|0.58111
15:36:10|0.58144
15:36:12|0.58104
15:36:13|0.58104
15:36:14|0.58104
15:36:15|0.58088
15:36:16|0.58088
15:36:17|0.58078
15:36:18|0.58078
15:36:19|0.58078
15:36:19|0.58078
15:36:21|0.58078
15:36:23|0.58078
15:36:23|0.58032
15:36:24|0.58097
15:36:26|0.58097
15:36:26|0.58097
15:36:29|0.58097
15:36:29|0.58097
15:36:30|0.58078
15:36:31|0.58078
15:36:32|0.58078
15:36:33|0.57782
15:36:35|0.57853
15:36:35|0.57853
15:36:36|0.57936
15:36:37|0.58
15:36:39|0.57825
15:36:39|0.57825
15:36:40|0.57825
15:36:42|0.57825
15:36:42|0.57825
15:36:43|0.57878
15:36:45|0.57766
15:36:45|0.57766
15:36:47|0.57766
15:36:47|0.57831
15:36:48|0.57857
15:36:49|0.57857
15:36:50|0.57862
15:36:51|0.57824
15:36:52|0.57896
15:36:53|0.57832
15:36:54|0.57807
15:36:55|0.57876
15:36:56|0.57876
15:36:57|0.57876
15:36:58|0.57837
15:36:59|0.57837
15:37:01|0.579
15:37:01|0.57836
15:37:02|0.57836
15:37:03|0.57886
15:37:05|0.57835
15:37:06|0.57835
15:37:08|0.5789
15:37:09|0.57987
15:37:10|0.57979
15:37:12|0.57979
15:37:13|0.57999
15:37:13|0.57999
15:37:16|0.57918
15:37:17|0.57918
15:37:18|0.57918
15:37:20|0.57918
15:37:21|0.58
15:37:22|0.58008
15:37:22|0.58008
15:37:24|0.58008
15:37:25|0.58008
15:37:27|0.57995
15:37:27|0.57995
15:37:29|0.57911
15:37:30|0.57889
15:37:31|0.57918
15:37:32|0.58084
15:37:33|0.58149
15:37:34|0.58059
15:37:35|0.58056
15:37:36|0.58121
15:37:37|0.58121
15:37:38|0.58121
15:37:39|0.5797
15:37:40|0.57919
15:37:41|0.57919
15:37:42|0.57919
15:37:43|0.57919
15:37:44|0.57919
15:37:45|0.57919
15:37:46|0.57985
15:37:47|0.58
15:37:48|0.58
15:37:49|0.58
15:37:50|0.57808
15:37:51|0.57808
15:37:52|0.57808
15:37:53|0.57808
15:37:54|0.57808
15:37:55|0.57852
15:37:56|0.57852
15:37:57|0.57831
15:37:58|0.57831
15:37:59|0.57831
15:38:00|0.57831
15:38:01|0.57831
15:38:02|0.57845
15:38:03|0.57845
15:38:04|0.57879
15:38:06|0.57879
15:38:08|0.57879
15:38:10|0.57841
15:38:10|0.579
15:38:11|0.57899
15:38:12|0.57899
15:38:13|0.57899
15:38:14|0.57846
15:38:16|0.57846
15:38:16|0.57846
15:38:18|0.57846
15:38:19|0.57831
15:38:19|0.57831
15:38:20|0.57841
15:38:21|0.57841
15:38:22|0.57841
15:38:23|0.57855
15:38:24|0.57855
15:38:25|0.57866
15:38:26|0.57867
15:38:27|0.57847
15:38:28|0.57847
15:38:30|0.57847
15:38:30|0.57847
15:38:31|0.57847
15:38:32|0.57714
15:38:33|0.57714
15:38:34|0.57689
15:38:35|0.57914
15:38:36|0.57881
15:38:37|0.57806
15:38:39|0.5775
15:38:40|0.5775
15:38:41|0.5775
15:38:42|0.5775
15:38:43|0.5775
15:38:44|0.5775
15:38:45|0.5775
15:38:47|0.5775
15:38:48|0.57715
15:38:49|0.57715
15:38:50|0.57715
15:38:51|0.57715
15:38:51|0.57897
15:38:52|0.57818
15:38:54|0.57715
15:38:54|0.57882
15:38:56|0.57882
15:38:57|0.57882
15:38:58|0.57882
15:38:59|0.57882
15:38:59|0.57882
15:39:00|0.57882
15:39:02|0.57882
15:39:02|0.57882
15:39:03|0.578
15:39:05|0.578
15:39:06|0.57807
15:39:06|0.57877
15:39:09|0.57877
15:39:09|0.57882
15:39:10|0.57882
15:39:11|0.57882
15:39:12|0.57882
15:39:13|0.57882
15:39:15|0.57882
15:39:16|0.57882
15:39:17|0.57882
15:39:18|0.57882
15:39:19|0.57882
15:39:20|0.57882
15:39:22|0.57961
15:39:23|0.57961
15:39:24|0.57961
15:39:24|0.58125
15:39:26|0.58125
15:39:27|0.58058
15:39:28|0.58058
15:39:29|0.58058
15:39:30|0.58058
15:39:30|0.58106
15:39:32|0.58106
15:39:32|0.58106
15:39:34|0.58106
15:39:34|0.58106
15:39:35|0.58106
15:39:37|0.58106
15:39:38|0.58047
15:39:39|0.58047
15:39:40|0.58047
15:39:40|0.58047
15:39:41|0.58047
15:39:43|0.58047
15:39:43|0.57872
15:39:44|0.57872
15:39:46|0.57872
15:39:46|0.57872
15:39:47|0.57905
15:39:49|0.57905
15:39:50|0.57997
15:39:51|0.57997
15:39:52|0.58129
15:39:53|0.58028
15:39:54|0.58031
15:39:55|0.58031
15:39:56|0.58139
15:39:57|0.58139
15:39:58|0.58139
15:39:59|0.58139
15:40:00|0.58139
15:40:01|0.58139
15:40:02|0.58139
15:40:03|0.58139
15:40:04|0.58139
15:40:05|0.58139
15:40:06|0.58139
15:40:07|0.58139
15:40:09|0.5815
15:40:09|0.5815
15:40:11|0.58144
15:40:12|0.58136
15:40:14|0.58136
15:40:14|0.58099
15:40:16|0.58099
15:40:17|0.58159
15:40:18|0.58159
15:40:20|0.58058
15:40:20|0.58058
15:40:21|0.58058
15:40:22|0.57964
15:40:24|0.57964
15:40:25|0.57964
15:40:27|0.57964
15:40:27|0.57964
15:40:29|0.57985
15:40:29|0.57985
15:40:30|0.57985
15:40:32|0.57985
15:40:33|0.57985
15:40:34|0.57985
15:40:35|0.57985
15:40:36|0.57985
15:40:37|0.57985
15:40:39|0.57985
15:40:39|0.57985
15:40:40|0.57985
15:40:42|0.58006
15:40:43|0.58006
15:40:44|0.58006
15:40:45|0.58006
15:40:46|0.58006
15:40:47|0.58006
15:40:48|0.57985
15:40:49|0.57985
15:40:50|0.57985
15:40:51|0.57985
15:40:52|0.57985
15:40:53|0.57985
15:40:54|0.57896
15:40:55|0.57824
15:40:56|0.57849
15:40:57|0.57885
15:40:58|0.57885
15:40:59|0.57885
15:41:00|0.57885
15:41:01|0.57885
15:41:03|0.57982
15:41:04|0.57982
15:41:04|0.57982
15:41:07|0.57982
15:41:08|0.57811
15:41:09|0.57721
15:41:10|0.57796
15:41:11|0.57885
15:41:13|0.57885
15:41:15|0.57884
15:41:17|0.57884
15:41:18|0.57795
15:41:19|0.57795
15:41:20|0.57795
15:41:22|0.57795
15:41:23|0.57795
15:41:23|0.57795
15:41:24|0.57795
15:41:25|0.57795
15:41:27|0.57795
15:41:28|0.57795
15:41:29|0.57795
15:41:30|0.57655
15:41:31|0.57659
15:41:32|0.57715
15:41:33|0.57716
15:41:34|0.57736
15:41:35|0.57703
15:41:37|0.57737
15:41:37|0.57737
15:41:38|0.57737
15:41:39|0.575
15:41:41|0.57725
15:41:42|0.57637
15:41:43|0.5784
15:41:44|0.57766
15:41:45|0.57638
15:41:46|0.57638
15:41:47|0.57638
15:41:48|0.57638
15:41:49|0.57684
15:41:50|0.57684
15:41:51|0.57684
15:41:52|0.57645
15:41:53|0.57646
15:41:54|0.57702
15:41:55|0.57725
15:41:56|0.57745
15:41:57|0.57694
15:41:58|0.57694
15:41:59|0.57694
15:42:00|0.57694
15:42:01|0.577
15:42:02|0.577
15:42:03|0.577
15:42:04|0.57667
15:42:05|0.57667
15:42:06|0.57667
15:42:07|0.57667
15:42:08|0.57741
15:42:09|0.57741
15:42:11|0.57741
15:42:13|0.57741
15:42:14|0.57795
15:42:15|0.57775
15:42:17|0.57696
15:42:19|0.57696
15:42:20|0.57696
15:42:21|0.57696
15:42:23|0.57632
15:42:24|0.57632
15:42:25|0.57632
15:42:26|0.57677
15:42:27|0.57677
15:42:28|0.57677
15:42:29|0.57677
15:42:30|0.57677
15:42:32|0.57717
15:42:33|0.57761
15:42:34|0.57761
15:42:34|0.57761
15:42:36|0.57761
15:42:37|0.57761
15:42:37|0.57761
15:42:39|0.57688
15:42:40|0.57673
15:42:40|0.57677
15:42:42|0.57756
15:42:42|0.57756
15:42:44|0.57793
15:42:44|0.57734
15:42:46|0.57759
15:42:47|0.57725
15:42:47|0.57782
15:42:49|0.57744
15:42:49|0.57744
15:42:51|0.57744
15:42:51|0.57787
15:42:52|0.57787
15:42:53|0.57787
15:42:55|0.57787
15:42:55|0.57787
15:42:56|0.57787
15:42:57|0.57787
15:42:58|0.57777
15:42:59|0.57777
15:43:01|0.57777
15:43:01|0.57777
15:43:04|0.57777
15:43:05|0.57813
15:43:06|0.57855
15:43:06|0.57811
15:43:07|0.57811
15:43:08|0.57811
15:43:10|0.57794
15:43:11|0.57785
15:43:13|0.57785
15:43:14|0.57785
15:43:15|0.57785
15:43:17|0.57785
15:43:18|0.57785
15:43:19|0.57785
15:43:20|0.57785
15:43:21|0.57784
15:43:22|0.57784
15:43:23|0.57784
15:43:25|0.57784
15:43:25|0.57784
15:43:27|0.57784
15:43:28|0.57784
15:43:30|0.57784
15:43:30|0.57784
15:43:31|0.57751
15:43:32|0.57751
15:43:33|0.57751
15:43:35|0.57826
15:43:35|0.57826
15:43:36|0.57826
15:43:37|0.57826
15:43:38|0.57826
15:43:40|0.57826
15:43:40|0.57826
15:43:41|0.57826
15:43:42|0.57826
15:43:43|0.57832
15:43:45|0.57832
15:43:46|0.57832
15:43:48|0.57832
15:43:48|0.57832
15:43:49|0.57832
15:43:50|0.57832
15:43:51|0.57832
15:43:53|0.57832
15:43:53|0.57832
15:43:55|0.57832
15:43:55|0.57832
15:43:56|0.57832
15:43:57|0.57832
15:43:59|0.57832
15:43:59|0.57832
15:44:01|0.57832
15:44:01|0.57832
15:44:03|0.578
15:44:04|0.578
15:44:06|0.57832
15:44:07|0.57832
15:44:08|0.57832
15:44:09|0.57832
15:44:10|0.57832
15:44:12|0.57836
15:44:14|0.57832
15:44:15|0.57852
15:44:16|0.57852
15:44:17|0.57832
15:44:18|0.57832
15:44:19|0.57832
15:44:19|0.57832
15:44:20|0.57832
15:44:22|0.57832
15:44:23|0.57832
15:44:23|0.57832
15:44:25|0.57832
15:44:26|0.57826
15:44:27|0.57775
15:44:28|0.57832
15:44:30|0.57832
15:44:30|0.57722
15:44:33|0.57722
15:44:33|0.57722
15:44:34|0.57722
15:44:35|0.57722
15:44:36|0.57722
15:44:38|0.57722
15:44:38|0.57722
15:44:39|0.57802
15:44:40|0.57802
15:44:42|0.57802
15:44:42|0.57802
15:44:44|0.57802
15:44:46|0.5773
15:44:47|0.5773
15:44:48|0.5773
15:44:49|0.5773
15:44:50|0.5773
15:44:51|0.5773
15:44:52|0.5773
15:44:53|0.5773
15:44:54|0.5773
15:44:55|0.5773
15:44:56|0.5773
15:44:57|0.5779
15:44:58|0.5773
15:44:59|0.5773
15:45:00|0.5773
15:45:02|0.57747
15:45:03|0.57747
15:45:03|0.57747
15:45:05|0.57747
15:45:07|0.5773
15:45:07|0.5773
15:45:09|0.5773
15:45:11|0.57821
15:45:11|0.57821
15:45:12|0.57821
15:45:14|0.57821
15:45:16|0.57859
15:45:17|0.57859
15:45:19|0.57859
15:45:19|0.57859
15:45:21|0.57859
15:45:21|0.57869
15:45:23|0.57821
15:45:24|0.579
15:45:26|0.579
15:45:27|0.57864
15:45:27|0.57864
15:45:29|0.57864
15:45:30|0.57864
15:45:31|0.57864
15:45:33|0.57864
15:45:33|0.5788
15:45:34|0.57794
15:45:36|0.57794
15:45:36|0.57834
15:45:38|0.5775
15:45:39|0.5775
15:45:40|0.5775
15:45:40|0.5775
15:45:42|0.5775
15:45:42|0.5775
15:45:45|0.5775
15:45:45|0.5775
15:45:46|0.5775
15:45:47|0.57818
15:45:48|0.57818
15:45:49|0.57818
15:45:50|0.57798
15:45:51|0.57798
15:45:52|0.57769
15:45:53|0.57769
15:45:54|0.578
15:45:55|0.578
15:45:56|0.578
15:45:57|0.578
15:45:58|0.578
15:45:59|0.57773
15:46:00|0.57773
15:46:01|0.57773
15:46:02|0.57773
15:46:03|0.57773
15:46:04|0.57773
15:46:05|0.57773
15:46:06|0.57773
15:46:07|0.57773
15:46:08|0.57773
15:46:10|0.57773
15:46:11|0.57773
15:46:12|0.57773
15:46:13|0.57769
15:46:14|0.57773
15:46:15|0.578
15:46:17|0.57772
15:46:18|0.57784
15:46:20|0.57769
15:46:22|0.57769
15:46:22|0.57769
15:46:24|0.5775
15:46:24|0.5775
15:46:26|0.577
15:46:27|0.577
15:46:28|0.577
15:46:29|0.57742
15:46:30|0.57735
15:46:32|0.57794
15:46:32|0.57856
15:46:34|0.57856
15:46:34|0.57809
15:46:35|0.57809
15:46:37|0.57809
15:46:38|0.57809
15:46:38|0.57849
15:46:40|0.57849
15:46:41|0.57753
15:46:42|0.57753
15:46:43|0.57753
15:46:43|0.57753
15:46:45|0.57781
15:46:46|0.57781
15:46:46|0.57754
15:46:48|0.57754
15:46:49|0.57754
15:46:50|0.57754
15:46:50|0.57754
15:46:52|0.57754
15:46:52|0.57754
15:46:54|0.57754
15:46:55|0.57754
15:46:55|0.5778
15:46:56|0.57763
15:46:57|0.57754
15:46:58|0.57754
15:46:59|0.5765
15:47:00|0.57668
15:47:01|0.57632
15:47:03|0.57601
15:47:04|0.57601
15:47:05|0.57601
15:47:06|0.57601
15:47:07|0.57601
15:47:08|0.57601
15:47:08|0.57631
15:47:10|0.57631
15:47:11|0.57598
15:47:13|0.57601
15:47:13|0.57601
15:47:16|0.57601
15:47:17|0.57601
15:47:19|0.57601
15:47:20|0.57601
15:47:22|0.576
15:47:22|0.57581
15:47:24|0.57601
15:47:25|0.57629
15:47:27|0.57629
15:47:28|0.57629
15:47:30|0.57629
15:47:30|0.57629
15:47:33|0.57629
15:47:35|0.57589
15:47:35|0.57589
15:47:37|0.57589
15:47:37|0.57589
15:47:38|0.57589
15:47:40|0.57589
15:47:40|0.57589
15:47:42|0.57589
15:47:43|0.57534
15:47:44|0.57534
15:47:44|0.57506
15:47:46|0.57536
15:47:47|0.57437
15:47:49|0.5752
15:47:49|0.57419
15:47:50|0.57516
15:47:51|0.57516
15:47:52|0.575
15:47:53|0.57431
15:47:54|0.57543
15:47:55|0.57432
15:47:56|0.57407
15:47:57|0.57432
15:47:58|0.5731
15:47:59|0.57382
15:48:00|0.57407
15:48:01|0.57361
15:48:02|0.57361
15:48:04|0.5725
15:48:04|0.5725
15:48:06|0.57277
15:48:07|0.57335
15:48:09|0.57244
15:48:10|0.57233
15:48:11|0.57236
15:48:12|0.572
15:48:13|0.57249
15:48:14|0.57256
15:48:15|0.57258
15:48:17|0.57205
15:48:19|0.57407
15:48:19|0.57407
15:48:20|0.57256
15:48:22|0.57256
15:48:23|0.57256
15:48:24|0.57256
15:48:25|0.57256
15:48:26|0.57285
15:48:27|0.57285
15:48:28|0.57285
15:48:29|0.57285
15:48:30|0.57205
15:48:31|0.57205
15:48:32|0.57205
15:48:33|0.57203
15:48:34|0.57203
15:48:35|0.57203
15:48:36|0.57256
15:48:37|0.57314
15:48:38|0.57256
15:48:39|0.57256
15:48:40|0.57256
15:48:41|0.57314
15:48:42|0.57255
15:48:43|0.57256
15:48:44|0.57256
15:48:45|0.57255
15:48:46|0.57255
15:48:47|0.57205
15:48:48|0.572
15:48:49|0.572
15:48:50|0.572
15:48:51|0.572
15:48:52|0.57172
15:48:53|0.57172
15:48:54|0.57172
15:48:55|0.57172
15:48:56|0.57168
15:48:58|0.57157
15:48:59|0.57157
15:49:00|0.57157
15:49:02|0.57157
15:49:03|0.57155
15:49:04|0.57155
15:49:04|0.57072
15:49:05|0.57072
15:49:07|0.57029
15:49:07|0.57029
15:49:09|0.57029
15:49:09|0.57029
15:49:11|0.57029
15:49:12|0.57029
15:49:13|0.57027
15:49:13|0.57027
15:49:15|0.56998
15:49:16|0.56998
15:49:16|0.57029
15:49:17|0.57029
15:49:20|0.57079
15:49:21|0.56998
15:49:22|0.57029
15:49:23|0.57027
15:49:25|0.57029
15:49:26|0.56999
15:49:27|0.56999
15:49:28|0.57153
15:49:29|0.57079
15:49:30|0.57169
15:49:31|0.57169
15:49:32|0.57079
15:49:32|0.57079
15:49:34|0.57079
15:49:35|0.57079
15:49:36|0.57079
15:49:36|0.5696
15:49:38|0.57019
15:49:39|0.56957
15:49:40|0.56957
15:49:40|0.56996
15:49:42|0.56996
15:49:42|0.56996
15:49:45|0.56996
15:49:45|0.56996
15:49:46|0.57079
15:49:47|0.57012
15:49:49|0.57012
15:49:50|0.57012
15:49:50|0.57012
15:49:51|0.57012
15:49:52|0.57012
15:49:54|0.56991
15:49:54|0.57002
15:49:56|0.5696
15:49:57|0.56912
15:49:58|0.56912
15:49:58|0.5696
15:49:59|0.5696
15:50:02|0.5696
15:50:03|0.5696
15:50:03|0.5696
15:50:04|0.5696
15:50:05|0.5696
15:50:06|0.5696
15:50:07|0.5696
15:50:08|0.56917
15:50:09|0.5696
15:50:10|0.5696
15:50:11|0.5696
15:50:12|0.56948
15:50:13|0.56948
15:50:14|0.5696
15:50:15|0.5696
15:50:17|0.56913
15:50:18|0.56844
15:50:19|0.56844
15:50:19|0.56844
15:50:21|0.56844
15:50:22|0.56844
15:50:24|0.56915
15:50:24|0.56901
15:50:25|0.56901
15:50:27|0.56901
15:50:28|0.56901
15:50:28|0.56901
15:50:30|0.56901
15:50:32|0.56885
15:50:33|0.56844
15:50:34|0.5684
15:50:35|0.56837
15:50:36|0.56824
15:50:37|0.56692
15:50:38|0.56681
15:50:39|0.56541
15:50:40|0.56645
15:50:41|0.56664
15:50:42|0.56664
15:50:43|0.56632
15:50:44|0.56632
15:50:45|0.56632
15:50:46|0.56632
15:50:47|0.56614
15:50:48|0.56614
15:50:49|0.56624
15:50:50|0.56731
15:50:51|0.56664
15:50:52|0.5673
15:50:53|0.5673
15:50:54|0.5673
15:50:55|0.56734
15:50:56|0.56684
15:50:57|0.56684
15:50:58|0.56684
15:50:59|0.5673
15:51:00|0.5673
15:51:01|0.5673
15:51:02|0.56653
15:51:04|0.56729
15:51:05|0.56738
15:51:06|0.56727
15:51:07|0.56832
15:51:08|0.56832
15:51:08|0.56832
15:51:11|0.56832
15:51:12|0.56832
15:51:13|0.5681
15:51:14|0.5681
15:51:15|0.56811
15:51:15|0.56811
15:51:16|0.56732
15:51:17|0.56732
15:51:19|0.56732
15:51:21|0.56732
15:51:23|0.56774
15:51:24|0.56774
15:51:26|0.56732
15:51:26|0.56716
15:51:28|0.56716
15:51:30|0.56716
15:51:31|0.56716
15:51:32|0.56716
15:51:33|0.56716
15:51:33|0.56716
15:51:34|0.56716
15:51:36|0.56716
15:51:38|0.5672
15:51:39|0.5672
15:51:40|0.5672
15:51:41|0.5672
15:51:42|0.56716
15:51:44|0.56716
15:51:45|0.56716
15:51:46|0.56716
15:51:47|0.5673
15:51:47|0.5673
15:51:49|0.5673
15:51:50|0.5673
15:51:51|0.5673
15:51:53|0.5673
15:51:53|0.5673
15:51:55|0.5673
15:51:56|0.5673
15:51:56|0.56793
15:51:57|0.56793
15:51:58|0.56793
15:52:00|0.56793
15:52:01|0.56793
15:52:01|0.56789
15:52:02|0.56789
15:52:03|0.56789
15:52:05|0.56789
15:52:07|0.56789
15:52:07|0.56847
15:52:09|0.56847
15:52:09|0.56847
15:52:10|0.56847
15:52:11|0.56847
15:52:12|0.56847
15:52:14|0.56847
15:52:14|0.56847
15:52:15|0.56847
15:52:16|0.56847
15:52:18|0.56784
15:52:18|0.56784
15:52:20|0.56784
15:52:22|0.56773
15:52:22|0.56845
15:52:24|0.56845
15:52:25|0.5679
15:52:27|0.5679
15:52:28|0.5679
15:52:29|0.5679
15:52:29|0.56791
15:52:31|0.56915
15:52:31|0.57121
15:52:34|0.57047
15:52:35|0.5713
15:52:36|0.57148
15:52:37|0.57149
15:52:38|0.57149
15:52:39|0.57149
15:52:40|0.57149
15:52:41|0.57293
15:52:43|0.57238
15:52:44|0.57149
15:52:44|0.5727
15:52:46|0.5727
15:52:46|0.5727
15:52:47|0.5727
15:52:49|0.5727
15:52:49|0.5727
15:52:50|0.5727
15:52:51|0.5727
15:52:52|0.5727
15:52:54|0.57214
15:52:54|0.57259
15:52:55|0.57259
15:52:56|0.57207
15:52:57|0.57207
15:52:58|0.57207
15:52:59|0.5713
15:53:00|0.57047
15:53:01|0.57114
15:53:03|0.57105
15:53:04|0.57172
15:53:05|0.57172
15:53:06|0.57172
15:53:07|0.57172
15:53:08|0.57172
15:53:09|0.57172
15:53:10|0.5718
15:53:11|0.5718
15:53:12|0.5718
15:53:13|0.57128
15:53:14|0.57128
15:53:15|0.57172
15:53:16|0.57172
15:53:17|0.57137
15:53:18|0.57137
15:53:19|0.57137
15:53:20|0.57137
15:53:22|0.57137
15:53:23|0.57137
15:53:25|0.57137
15:53:25|0.57137
15:53:27|0.57137
15:53:28|0.57137
15:53:29|0.57137
15:53:31|0.57137
15:53:33|0.57137
15:53:34|0.57137
15:53:35|0.57137
15:53:36|0.57137
15:53:37|0.57137
15:53:38|0.57137
15:53:39|0.57137
15:53:40|0.57137
15:53:41|0.57137
15:53:42|0.57119
15:53:43|0.57119
15:53:44|0.57119
15:53:45|0.57137
15:53:46|0.57137
15:53:47|0.57137
15:53:48|0.57137
15:53:49|0.57137
15:53:51|0.57137
15:53:51|0.57137
15:53:53|0.57137
15:53:53|0.57137
15:53:54|0.57137
15:53:55|0.57137
15:53:57|0.57137
15:53:57|0.57137
15:53:58|0.57137
15:53:59|0.57137
15:54:00|0.57137
15:54:01|0.57137
15:54:03|0.57137
15:54:05|0.57137
15:54:06|0.57137
15:54:06|0.57137
15:54:07|0.57137
15:54:09|0.57137
15:54:09|0.57082
15:54:10|0.57082
15:54:11|0.57082
15:54:12|0.57082
15:54:13|0.57082
15:54:16|0.57082
15:54:16|0.57082
15:54:17|0.57082
15:54:18|0.56998
15:54:19|0.56998
15:54:20|0.56998
15:54:22|0.56998
15:54:22|0.56998
15:54:24|0.56998
15:54:25|0.56998
15:54:26|0.56998
15:54:27|0.56998
15:54:28|0.56998
15:54:30|0.57054
15:54:31|0.56997
15:54:32|0.56997
15:54:32|0.56997
15:54:34|0.56997
15:54:34|0.56997
15:54:36|0.56865
15:54:37|0.56857
15:54:38|0.5684
15:54:40|0.56867
15:54:40|0.56874
15:54:41|0.56837
15:54:44|0.56885
15:54:44|0.56885
15:54:45|0.56885
15:54:46|0.56832
15:54:47|0.56832
15:54:48|0.56801
15:54:49|0.56801
15:54:50|0.56799
15:54:51|0.56799
15:54:52|0.56799
15:54:53|0.56799
15:54:54|0.56799
15:54:55|0.56799
15:54:56|0.56799
15:54:57|0.56799
15:54:58|0.56796
15:54:59|0.56796
15:55:00|0.56796
15:55:02|0.5684
15:55:03|0.56867
15:55:04|0.56867
15:55:05|0.56887
15:55:06|0.56887
15:55:07|0.56887
15:55:08|0.56887
15:55:09|0.56887
15:55:10|0.56846
15:55:11|0.56867
15:55:12|0.56867
15:55:14|0.56867
15:55:15|0.56867
15:55:16|0.56867
15:55:17|0.56867
15:55:18|0.56867
15:55:19|0.56867
15:55:20|0.56867
15:55:21|0.56867
15:55:22|0.56867
15:55:24|0.56867
15:55:24|0.56976
15:55:26|0.56935
15:55:27|0.56935
15:55:29|0.56935
15:55:30|0.56935
15:55:31|0.56935
15:55:32|0.56935
15:55:33|0.56935
15:55:35|0.56935
15:55:36|0.56935
15:55:37|0.56935
15:55:37|0.56935
15:55:39|0.56935
15:55:39|0.56935
15:55:40|0.56935
15:55:42|0.56935
15:55:43|0.56935
15:55:44|0.56935
15:55:46|0.56936
15:55:47|0.56936
15:55:47|0.56936
15:55:48|0.56936
15:55:50|0.56964
15:55:51|0.56964
15:55:52|0.56964
15:55:52|0.57013
15:55:53|0.56887
15:55:55|0.56887
15:55:55|0.56887
15:55:56|0.56909
15:55:57|0.56909
15:55:59|0.56909
15:55:59|0.56909
15:56:00|0.56909
15:56:01|0.56909
15:56:03|0.56909
15:56:04|0.56909
15:56:04|0.56909
15:56:05|0.56909
15:56:07|0.56909
15:56:07|0.56887
15:56:08|0.56887
15:56:09|0.569
15:56:11|0.56988
15:56:12|0.56988
15:56:13|0.56988
15:56:14|0.56988
15:56:14|0.56988
15:56:15|0.56988
15:56:17|0.56988
15:56:18|0.56988
15:56:19|0.57011
15:56:20|0.57011
15:56:22|0.57011
15:56:22|0.56955
15:56:25|0.56955
15:56:26|0.56955
15:56:27|0.56955
15:56:28|0.56955
15:56:30|0.56955
15:56:31|0.56955
15:56:32|0.56955
15:56:33|0.56955
15:56:35|0.56988
15:56:35|0.56988
15:56:37|0.56988
15:56:37|0.56988
15:56:38|0.56988
15:56:40|0.56988
15:56:41|0.57
15:56:42|0.57
15:56:43|0.57
15:56:44|0.57024
15:56:44|0.57024
15:56:45|0.56988
15:56:47|0.56988
15:56:47|0.56988
15:56:49|0.56988
15:56:49|0.56988
15:56:51|0.56988
15:56:52|0.56988
15:56:52|0.56988
15:56:53|0.56988
15:56:56|0.56988
15:56:56|0.56988
15:56:58|0.56988
15:56:58|0.56988
15:56:59|0.56988
15:57:01|0.56988
15:57:01|0.56988
15:57:03|0.56988
15:57:03|0.56988
15:57:05|0.56988
15:57:07|0.56988
15:57:08|0.56988
15:57:08|0.56988
15:57:09|0.56988
15:57:11|0.56988
15:57:12|0.56988
15:57:13|0.56988
15:57:15|0.56988
15:57:17|0.56988
15:57:18|0.56988
15:57:19|0.5692
15:57:20|0.5692
15:57:20|0.5692
15:57:21|0.5692
15:57:22|0.5692
15:57:24|0.5692
15:57:25|0.5692
15:57:26|0.5692
15:57:27|0.5692
15:57:28|0.5692
15:57:29|0.5692
15:57:31|0.5692
15:57:31|0.56952
15:57:33|0.57032
15:57:34|0.57032
15:57:36|0.57032
15:57:36|0.57032
15:57:38|0.57032
15:57:39|0.57073
15:57:39|0.57073
15:57:40|0.57073
15:57:43|0.57081
15:57:44|0.57081
15:57:45|0.57081
15:57:45|0.57081
15:57:46|0.57081
15:57:47|0.57081
15:57:48|0.57081
15:57:50|0.57081
15:57:50|0.57081
15:57:52|0.57128
15:57:52|0.57145
15:57:55|0.57224
15:57:55|0.57224
15:57:56|0.57186
15:57:57|0.57186
15:57:59|0.57167
15:57:59|0.57021
15:58:00|0.57099
15:58:02|0.57099
15:58:02|0.57099
15:58:04|0.57099
15:58:04|0.57099
15:58:05|0.57099
15:58:06|0.57008
15:58:07|0.57
15:58:08|0.57
15:58:09|0.57
15:58:10|0.57
15:58:12|0.57
15:58:12|0.57
15:58:13|0.57
15:58:14|0.57
15:58:16|0.57
15:58:16|0.56965
15:58:17|0.56965
15:58:18|0.56965
15:58:19|0.569
15:58:20|0.56871
15:58:21|0.56956
15:58:22|0.56956
15:58:24|0.5696
15:58:25|0.5696
15:58:27|0.57
15:58:28|0.57
15:58:29|0.57
15:58:30|0.57
15:58:31|0.57
15:58:32|0.57
15:58:32|0.56998
15:58:33|0.56998
15:58:35|0.56998
15:58:36|0.56998
15:58:36|0.56998
15:58:37|0.56998
15:58:38|0.56998
15:58:40|0.56998
15:58:41|0.56998
15:58:41|0.56998
15:58:42|0.56998
15:58:44|0.56998
15:58:46|0.56847
15:58:46|0.56847
15:58:48|0.56837
15:58:49|0.56837
15:58:50|0.56837
15:58:50|0.57002
15:58:51|0.57002
15:58:52|0.57002
15:58:53|0.57002
15:58:54|0.56893
15:58:55|0.56893
15:58:57|0.5689
15:58:57|0.56847
15:58:58|0.56878
15:58:59|0.56936
15:59:00|0.5699
15:59:01|0.5699
15:59:02|0.5699
15:59:03|0.5699
15:59:04|0.5699
15:59:06|0.5699
15:59:07|0.5699
15:59:08|0.5699
15:59:09|0.56954
15:59:10|0.56995
15:59:12|0.56995
15:59:13|0.56995
15:59:14|0.56995
15:59:15|0.56995
15:59:16|0.56995
15:59:17|0.56995
15:59:18|0.56975
15:59:19|0.56995
15:59:20|0.56995
15:59:21|0.56995
15:59:22|0.56995
15:59:23|0.56995
15:59:24|0.56995
15:59:25|0.5685
15:59:26|0.5685
15:59:28|0.5685
15:59:30|0.5685
15:59:31|0.5685
15:59:33|0.56961
15:59:33|0.56961
15:59:35|0.56926
15:59:36|0.56926
15:59:37|0.56926
15:59:38|0.56926
15:59:39|0.56926
15:59:40|0.56926
15:59:41|0.56926
15:59:42|0.56926
15:59:43|0.56926
15:59:44|0.56926
15:59:45|0.56926
15:59:46|0.56926
15:59:47|0.56926
15:59:48|0.56926
15:59:49|0.56926
15:59:50|0.56926
15:59:51|0.56926
15:59:52|0.56926
15:59:53|0.56926
15:59:54|0.56912
15:59:55|0.56912
15:59:56|0.56912
15:59:57|0.56912
15:59:58|0.56912
15:59:59|0.56912
16:00:00|0.56912
16:00:01|0.56912
16:00:02|0.56912
16:00:04|0.56899
16:00:05|0.56899
16:00:06|0.56899
16:00:08|0.56899
16:00:09|0.56899
16:00:10|0.56899
16:00:11|0.56899
16:00:12|0.56882
16:00:13|0.56882
16:00:14|0.56882
16:00:15|0.56882
16:00:17|0.56882
16:00:18|0.56882
16:00:18|0.56882
16:00:20|0.56882
16:00:21|0.56882
16:00:22|0.56882
16:00:23|0.56882
16:00:23|0.56888
16:00:26|0.56888
16:00:27|0.56888
16:00:29|0.56912
16:00:29|0.56912
16:00:31|0.56912
16:00:33|0.56912
16:00:35|0.56954
16:00:36|0.56913
16:00:38|0.56912
16:00:39|0.56877
16:00:40|0.56877
16:00:41|0.56877
16:00:42|0.56877
16:00:43|0.56888
16:00:44|0.56888
16:00:45|0.56888
16:00:46|0.56888
16:00:47|0.56817
16:00:48|0.56807
16:00:49|0.56807
16:00:50|0.56842
16:00:51|0.56842
16:00:52|0.56807
16:00:53|0.56807
16:00:54|0.5681
16:00:55|0.56807
16:00:56|0.56819
16:00:57|0.56827
16:00:58|0.56827
16:00:59|0.56756
16:01:00|0.56756
16:01:02|0.56756
16:01:04|0.5685
16:01:04|0.56745
16:01:05|0.56745
16:01:06|0.56712
16:01:07|0.56712
16:01:08|0.56712
16:01:09|0.56712
16:01:10|0.56712
16:01:11|0.56768
16:01:12|0.56764
16:01:13|0.56764
16:01:14|0.5675
16:01:15|0.56764
16:01:16|0.56765
16:01:17|0.56765
16:01:18|0.56752
16:01:19|0.56752
16:01:20|0.56887
16:01:22|0.56928
16:01:23|0.56996
16:01:24|0.5705
16:01:25|0.5705
16:01:26|0.56947
16:01:27|0.56985
16:01:28|0.56985
16:01:30|0.57038
16:01:31|0.56925
16:01:33|0.56925
16:01:34|0.57057
16:01:36|0.57072
16:01:36|0.57083
16:01:37|0.57083
16:01:39|0.57083
16:01:40|0.57083
16:01:41|0.57229
16:01:42|0.57229
16:01:44|0.57229
16:01:45|0.57181
16:01:46|0.57181
16:01:47|0.57229
16:01:48|0.57218
16:01:50|0.57218
16:01:51|0.57218
16:01:51|0.57237
16:01:54|0.57181
16:01:54|0.57181
16:01:55|0.57181
16:01:57|0.57181
16:01:57|0.57238
16:01:58|0.57238
16:01:59|0.57238
16:02:01|0.57238
16:02:02|0.5727
16:02:02|0.5727
16:02:04|0.5727
16:02:04|0.57177
16:02:05|0.57177
16:02:07|0.57294
16:02:07|0.57297
16:02:08|0.57268
16:02:09|0.57268
16:02:10|0.57076
16:02:12|0.5701
16:02:13|0.57073
16:02:14|0.57073
16:02:15|0.57073
16:02:16|0.57073
16:02:17|0.57073
16:02:18|0.57073
16:02:19|0.57134
16:02:20|0.57134
16:02:21|0.57134
16:02:22|0.57134
16:02:23|0.57134
16:02:24|0.57134
16:02:26|0.57134
16:02:27|0.57134
16:02:28|0.57134
16:02:29|0.57134
16:02:31|0.57134
16:02:32|0.57134
16:02:33|0.57134
16:02:34|0.57134
16:02:36|0.57134
16:02:37|0.57134
16:02:37|0.57134
16:02:39|0.57134
16:02:40|0.57134
16:02:41|0.57134
16:02:42|0.57134
16:02:43|0.57134
16:02:44|0.57134
16:02:45|0.57134
16:02:46|0.57146
16:02:47|0.57146
16:02:48|0.57146
16:02:49|0.57146
16:02:51|0.57265
16:02:53|0.57265
16:02:54|0.57265
16:02:55|0.57299
16:02:55|0.57299
16:02:56|0.57299
16:02:57|0.57299
16:02:58|0.57299
16:02:59|0.57299
16:03:00|0.57299
16:03:02|0.57299
16:03:03|0.57416
16:03:04|0.57416
16:03:05|0.57416
16:03:06|0.57416
16:03:07|0.57344
16:03:08|0.57344
16:03:10|0.57482
16:03:12|0.57518
16:03:12|0.57551
16:03:13|0.57595
16:03:14|0.57595
16:03:15|0.57611
16:03:16|0.57448
16:03:17|0.57596
16:03:18|0.57447
16:03:19|0.5756
16:03:21|0.57345
16:03:21|0.57345
16:03:22|0.57345
16:03:23|0.57345
16:03:24|0.57428
16:03:25|0.57428
16:03:26|0.57428
16:03:28|0.57428
16:03:28|0.57428
16:03:29|0.57436
16:03:31|0.57436
16:03:33|0.57436
16:03:34|0.57552
16:03:36|0.57552
16:03:37|0.57552
16:03:37|0.57552
16:03:38|0.57552
16:03:39|0.57552
16:03:40|0.57552
16:03:41|0.57491
16:03:42|0.57665
16:03:43|0.57593
16:03:45|0.57572
16:03:46|0.57656
16:03:46|0.57656
16:03:47|0.57656
16:03:48|0.57656
16:03:49|0.57656
16:03:50|0.57601
16:03:51|0.57601
16:03:52|0.57601
16:03:53|0.57601
16:03:55|0.57626
16:03:55|0.57626
16:03:56|0.57626
16:03:58|0.57652
16:03:58|0.57681
16:04:00|0.57681
16:04:00|0.57779
16:04:01|0.578
16:04:02|0.57786
16:04:04|0.57786
16:04:05|0.57795
16:04:06|0.57795
16:04:07|0.57789
16:04:09|0.57789
16:04:10|0.57736
16:04:11|0.57736
16:04:12|0.57736
16:04:12|0.57736
16:04:14|0.57753
16:04:15|0.57812
16:04:16|0.57812
16:04:17|0.57704
16:04:17|0.57793
16:04:18|0.57718
16:04:20|0.5777
16:04:21|0.5777
16:04:22|0.5777
16:04:23|0.5777
16:04:25|0.5777
16:04:25|0.5777
16:04:26|0.5777
16:04:28|0.5777
16:04:28|0.5777
16:04:29|0.5777
16:04:30|0.5777
16:04:32|0.5777
16:04:34|0.5777
16:04:36|0.57814
16:04:36|0.57814
16:04:37|0.57814
16:04:38|0.57849
16:04:39|0.57849
16:04:41|0.57849
16:04:43|0.57849
16:04:43|0.57849
16:04:45|0.57849
16:04:45|0.57849
16:04:46|0.57849
16:04:47|0.57849
16:04:48|0.57801
16:04:49|0.57801
16:04:50|0.57849
16:04:51|0.57849
16:04:52|0.57849
16:04:53|0.5781
16:04:54|0.5781
16:04:55|0.5781
16:04:56|0.5781
16:04:57|0.5781
16:04:58|0.5781
16:05:00|0.5781
16:05:01|0.5781
16:05:02|0.5781
16:05:03|0.5781
16:05:04|0.5781
16:05:05|0.5768
16:05:06|0.5768
16:05:07|0.5768
16:05:08|0.5768
16:05:10|0.5768
16:05:11|0.5768
16:05:12|0.5768
16:05:14|0.57749
16:05:15|0.57749
16:05:16|0.57689
16:05:16|0.57632
16:05:18|0.57632
16:05:19|0.57692
16:05:20|0.57692
16:05:20|0.57717
16:05:22|0.57717
16:05:22|0.57814
16:05:23|0.57717
16:05:24|0.57717
16:05:26|0.57717
16:05:27|0.57717
16:05:27|0.57717
16:05:30|0.57717
16:05:31|0.57717
16:05:31|0.5762
16:05:34|0.5762
16:05:35|0.5762
16:05:36|0.5762
16:05:37|0.5762
16:05:39|0.5762
16:05:40|0.5762
16:05:41|0.5762
16:05:42|0.5762
16:05:43|0.57612
16:05:44|0.57612
16:05:45|0.57612
16:05:45|0.57612
16:05:48|0.57612
16:05:49|0.5762
16:05:50|0.57544
16:05:51|0.576
16:05:51|0.576
16:05:53|0.576
16:05:53|0.576
16:05:54|0.57662
16:05:55|0.57749
16:05:56|0.57795
16:05:57|0.57795
16:05:58|0.57843
16:05:59|0.57843
16:06:01|0.57843
16:06:01|0.5784
16:06:02|0.5784
16:06:04|0.5784
16:06:05|0.57855
16:06:05|0.57855
16:06:06|0.57858
16:06:07|0.57859
16:06:08|0.57843
16:06:09|0.57843
16:06:12|0.57803
16:06:12|0.57779
16:06:13|0.57779
16:06:14|0.57779
16:06:15|0.57779
16:06:16|0.57779
16:06:17|0.57779
16:06:19|0.5788
16:06:20|0.5788
16:06:22|0.5788
16:06:23|0.57839
16:06:24|0.57839
16:06:25|0.57774
16:06:26|0.5787
16:06:27|0.5787
16:06:28|0.5787
16:06:29|0.5787
16:06:29|0.5787
16:06:31|0.5787
16:06:32|0.5787
16:06:32|0.5787
16:06:34|0.5787
16:06:36|0.5787
16:06:38|0.57881
16:06:39|0.57881
16:06:41|0.57881
16:06:42|0.57881
16:06:44|0.57864
16:06:44|0.57864
16:06:45|0.57864
16:06:48|0.5769
16:06:48|0.57788
16:06:50|0.57788
16:06:50|0.57788
16:06:51|0.57788
16:06:52|0.57788
16:06:53|0.578
16:06:55|0.578
16:06:55|0.578
16:06:56|0.578
16:06:57|0.578
16:06:58|0.578
16:06:59|0.578
16:07:01|0.578
16:07:02|0.578
16:07:03|0.57681
16:07:04|0.57677
16:07:05|0.57849
16:07:06|0.57849
16:07:07|0.57849
16:07:08|0.57849
16:07:09|0.57849
16:07:10|0.57849
16:07:11|0.57849
16:07:12|0.57849
16:07:13|0.57849
16:07:14|0.57849
16:07:15|0.57808
16:07:16|0.57808
16:07:17|0.57808
16:07:18|0.57808
16:07:19|0.57808
16:07:20|0.57843
16:07:21|0.57843
16:07:22|0.57843
16:07:23|0.57843
16:07:24|0.57843
16:07:25|0.57843
16:07:26|0.57843
16:07:27|0.57843
16:07:28|0.57843
16:07:29|0.57843
16:07:30|0.57843
16:07:31|0.57843
16:07:32|0.57843
16:07:33|0.57843
16:07:34|0.57843
16:07:36|0.57843
16:07:37|0.57908
16:07:39|0.57886
16:07:39|0.57886
16:07:41|0.57846
16:07:42|0.57846
16:07:43|0.57968
16:07:43|0.57968
16:07:45|0.57966
16:07:46|0.57919
16:07:47|0.57909
16:07:47|0.57909
16:07:50|0.57896
16:07:50|0.57896
16:07:52|0.57896
16:07:52|0.57896
16:07:53|0.57958
16:07:55|0.57958
16:07:55|0.57958
16:07:56|0.57958
16:07:58|0.57958
16:08:00|0.57843
16:08:01|0.57843
16:08:02|0.57843
16:08:03|0.57843
16:08:04|0.57843
16:08:05|0.57843
16:08:06|0.57843
16:08:07|0.57843
16:08:08|0.57843
16:08:09|0.57843
16:08:11|0.57896
16:08:13|0.57896
16:08:13|0.57896
16:08:14|0.57928
16:08:15|0.57928
16:08:16|0.57928
16:08:17|0.57928
16:08:18|0.57928
16:08:19|0.57928
16:08:21|0.57928
16:08:21|0.57928
16:08:22|0.57919
16:08:24|0.57919
16:08:24|0.57919
16:08:26|0.57919
16:08:26|0.57924
16:08:28|0.57924
16:08:29|0.57924
16:08:29|0.57924
16:08:30|0.57924
16:08:32|0.57924
16:08:33|0.57924
16:08:34|0.57924
16:08:34|0.57924
16:08:36|0.57928
16:08:38|0.57923
16:08:38|0.57923
16:08:40|0.57923
16:08:41|0.57923
16:08:43|0.57923
16:08:44|0.57988
16:08:45|0.57988
16:08:46|0.57988
16:08:47|0.57962
16:08:48|0.57962
16:08:50|0.57962
16:08:50|0.57962
16:08:51|0.57962
16:08:52|0.57962
16:08:53|0.58
16:08:54|0.58
16:08:55|0.58
16:08:56|0.58
16:08:57|0.58
16:08:58|0.58
16:09:00|0.57998
16:09:00|0.57998
16:09:01|0.57927
16:09:02|0.57927
16:09:03|0.57927
16:09:04|0.57927
16:09:06|0.58
16:09:07|0.58
16:09:09|0.58
16:09:09|0.57998
16:09:10|0.57998
16:09:12|0.57998
16:09:13|0.57998
16:09:13|0.57998
16:09:15|0.5777
16:09:16|0.57811
16:09:17|0.57811
16:09:17|0.57811
16:09:18|0.57811
16:09:19|0.57811
16:09:20|0.57811
16:09:21|0.57811
16:09:22|0.57811
16:09:25|0.57811
16:09:26|0.57848
16:09:26|0.57848
16:09:27|0.57939
16:09:28|0.57939
16:09:29|0.57939
16:09:31|0.57939
16:09:32|0.57988
16:09:33|0.57988
16:09:34|0.57988
16:09:35|0.57988
16:09:36|0.57988
16:09:37|0.57988
16:09:39|0.57951
16:09:39|0.57935
16:09:42|0.57935
16:09:42|0.57963
16:09:43|0.57963
16:09:45|0.57963
16:09:45|0.57963
16:09:47|0.57982
16:09:48|0.57982
16:09:50|0.57982
16:09:50|0.57982
16:09:52|0.57982
16:09:52|0.57982
16:09:54|0.57936
16:09:55|0.57936
16:09:56|0.57936
16:09:57|0.57936
16:09:58|0.57936
16:09:59|0.57872
16:10:00|0.57872
16:10:01|0.57872
16:10:02|0.57884
16:10:03|0.57884
16:10:04|0.57884
16:10:05|0.57884
16:10:07|0.57884
16:10:09|0.57884
16:10:09|0.57884
16:10:11|0.57884
16:10:11|0.57884
16:10:12|0.57884
16:10:14|0.57884
16:10:15|0.57884
16:10:17|0.57824
16:10:17|0.57793
16:10:18|0.57793
16:10:20|0.57793
16:10:21|0.57793
16:10:23|0.57793
16:10:24|0.57793
16:10:25|0.57793
16:10:25|0.57793
16:10:26|0.57832
16:10:27|0.57832
16:10:28|0.57811
16:10:30|0.57884
16:10:30|0.57872
16:10:32|0.57872
16:10:33|0.57872
16:10:34|0.57872
16:10:35|0.57872
16:10:37|0.57907
16:10:38|0.57907
16:10:39|0.5783
16:10:40|0.5783
16:10:41|0.57826
16:10:43|0.57828
16:10:44|0.57828
16:10:46|0.57836
16:10:46|0.57836
16:10:48|0.57836
16:10:48|0.57836
16:10:49|0.57836
16:10:50|0.57836
16:10:51|0.57836
16:10:53|0.57828
16:10:53|0.57828
16:10:55|0.57828
16:10:56|0.57828
16:10:57|0.57828
16:10:58|0.57828
16:10:59|0.5776
16:11:01|0.57725
16:11:02|0.57678
16:11:04|0.57718
16:11:05|0.57707
16:11:07|0.57707
16:11:08|0.57686
16:11:09|0.57686
16:11:10|0.57686
16:11:10|0.57707
16:11:12|0.57709
16:11:13|0.57709
16:11:13|0.57781
16:11:15|0.57698
16:11:16|0.5765
16:11:17|0.57632
16:11:18|0.57632
16:11:19|0.57632
16:11:20|0.57604
16:11:21|0.57604
16:11:21|0.57604
16:11:23|0.57604
16:11:24|0.57609
16:11:25|0.57609
16:11:26|0.57635
16:11:28|0.57635
16:11:30|0.57635
16:11:30|0.57676
16:11:31|0.57676
16:11:32|0.57676
16:11:33|0.57676
16:11:34|0.57676
16:11:35|0.57676
16:11:36|0.57676
16:11:37|0.57604
16:11:38|0.57604
16:11:40|0.57604
16:11:41|0.57604
16:11:42|0.57604
16:11:43|0.5766
16:11:44|0.5766
16:11:45|0.5766
16:11:46|0.57644
16:11:48|0.57644
16:11:50|0.57608
16:11:50|0.57608
16:11:52|0.57431
16:11:52|0.57552
16:11:53|0.57466
16:11:54|0.57615
16:11:56|0.57615
16:11:57|0.57615
16:11:58|0.57615
16:11:58|0.57592
16:12:00|0.57592
16:12:01|0.57602
16:12:02|0.57579
16:12:03|0.57579
16:12:04|0.57579
16:12:05|0.57579
16:12:06|0.57592
16:12:08|0.57592
16:12:08|0.57592
16:12:10|0.57592
16:12:11|0.57592
16:12:12|0.57565
16:12:14|0.57565
16:12:14|0.57565
16:12:16|0.57565
16:12:17|0.57565
16:12:18|0.57565
16:12:19|0.57565
16:12:21|0.57565
16:12:21|0.57565
16:12:22|0.57565
16:12:23|0.57565
16:12:24|0.57565
16:12:25|0.57565
16:12:55|0.57565
16:12:56|0.57528
16:12:57|0.57548
16:12:58|0.57548
16:12:59|0.57466
16:13:00|0.57466
16:13:01|0.57451
16:13:02|0.57451
16:13:03|0.57482
16:13:04|0.57482
16:13:05|0.57482
16:13:06|0.57482
16:13:07|0.57482
16:13:08|0.57482
16:13:09|0.57482
16:13:10|0.57482
16:13:11|0.57453
16:13:12|0.57453
16:13:13|0.57493
16:13:14|0.57493
16:13:15|0.57533
16:13:16|0.57533
16:13:17|0.575
16:13:18|0.5744
16:13:19|0.57421
16:13:20|0.57399
16:13:21|0.574
16:13:22|0.574
16:13:24|0.574
16:13:25|0.57428
16:13:26|0.57428
16:13:27|0.57428
16:13:28|0.57428
16:13:29|0.57428
16:13:30|0.5733
16:13:31|0.5733
16:13:32|0.5733
16:13:33|0.57331
16:13:34|0.57321
16:13:35|0.57321
16:13:36|0.57321
16:13:37|0.57321
16:13:38|0.57321
16:13:39|0.57323
16:13:40|0.57323
16:13:42|0.57323
16:13:42|0.57323
16:13:43|0.57294
16:13:44|0.57334
16:13:45|0.57334
16:13:47|0.57334
16:13:47|0.57334
16:13:49|0.57334
16:13:50|0.57334
16:13:51|0.57257
16:13:52|0.57279
16:13:53|0.57279
16:13:55|0.57279
16:13:56|0.57334
16:13:57|0.57334
16:13:58|0.57334
16:13:59|0.57334
16:14:00|0.57334
16:14:01|0.57334
16:14:02|0.5732
16:14:03|0.5732
16:14:04|0.57293
16:14:05|0.57293
16:14:06|0.57293
16:14:07|0.57293
16:14:08|0.57293
16:14:09|0.57293
16:14:10|0.57227
16:14:12|0.57227
16:14:13|0.57227
16:14:13|0.57227
16:14:14|0.57227
16:14:16|0.57295
16:14:17|0.57295
16:14:18|0.57293
16:14:19|0.57293
16:14:20|0.57293
16:14:21|0.57236
16:14:21|0.57236
16:14:23|0.57236
16:14:24|0.57236
16:14:25|0.57236
16:14:26|0.57243
16:14:27|0.57246
16:14:28|0.57246
16:14:29|0.57244
16:14:31|0.57244
16:14:32|0.57244
16:14:32|0.57244
16:14:33|0.57227
16:14:34|0.57227
16:14:35|0.57227
16:14:36|0.57227
16:14:38|0.57227
16:14:39|0.57227
16:14:40|0.57227
16:14:41|0.57227
16:14:43|0.57227
16:14:43|0.57227
16:14:44|0.57227
16:14:47|0.57227
16:14:47|0.57227
16:14:48|0.5724
16:14:50|0.5724
16:14:50|0.5724
16:14:52|0.57298
16:14:53|0.5733
16:14:54|0.57344
16:14:54|0.57344
16:14:55|0.57344
16:14:56|0.57344
16:14:57|0.57344
16:14:58|0.57344
16:14:59|0.57344
16:15:00|0.57387
16:15:01|0.57387
16:15:03|0.57387
16:15:04|0.57387
16:15:05|0.57387
16:15:06|0.57387
16:15:08|0.57261
16:15:09|0.57392
16:15:10|0.57392
16:15:11|0.57392
16:15:12|0.57392
16:15:13|0.57284
16:15:14|0.57284
16:15:15|0.57284
16:15:16|0.57284
16:15:18|0.57284
16:15:20|0.57284
16:15:21|0.57284
16:15:22|0.57284
16:15:22|0.57284
16:15:23|0.57284
16:15:24|0.57284
16:15:26|0.5736
16:15:27|0.5736
16:15:27|0.5736
16:15:28|0.5736
16:15:30|0.5736
16:15:30|0.5736
16:15:31|0.57486
16:15:32|0.57486
16:15:33|0.57554
16:15:34|0.57602
16:15:35|0.57662
16:15:36|0.57662
16:15:38|0.57662
16:15:40|0.57662
16:15:40|0.57662
16:15:41|0.57662
16:15:43|0.57662
16:15:44|0.57627
16:15:45|0.57627
16:15:47|0.57602
16:15:48|0.57602
16:15:49|0.57627
16:15:50|0.57627
16:15:50|0.57627
16:15:51|0.57627
16:15:54|0.57627
16:15:55|0.57638
16:15:56|0.57638
16:15:56|0.57638
16:15:57|0.57638
16:15:58|0.57627
16:15:59|0.57627
16:16:00|0.57627
16:16:01|0.57627
16:16:04|0.57592
16:16:04|0.57592
16:16:06|0.57525
16:16:07|0.57462
16:16:09|0.5749
16:16:11|0.57495
16:16:11|0.57592
16:16:12|0.57592
16:16:13|0.57703
16:16:14|0.57703
16:16:15|0.57703
16:16:16|0.57592
16:16:18|0.57547
16:16:19|0.57582
16:16:20|0.57582
16:16:21|0.57472
16:16:22|0.57472
16:16:23|0.57521
16:16:24|0.57521
16:16:25|0.57521
16:16:26|0.57518
16:16:27|0.57518
16:16:28|0.57518
16:16:29|0.57518
16:16:30|0.57518
16:16:31|0.57518
16:16:32|0.57518
16:16:34|0.57652
16:16:35|0.57652
16:16:36|0.57652
16:16:37|0.57652
16:16:37|0.57652
16:16:39|0.57652
16:16:40|0.57755
16:16:42|0.57713
16:16:42|0.57695
16:16:43|0.57673
16:16:44|0.57719
16:16:47|0.57719
16:16:48|0.57719
16:16:49|0.57719
16:16:50|0.57719
16:16:51|0.57719
16:16:53|0.57719
16:16:55|0.57719
16:16:55|0.57719
16:16:56|0.5772
16:16:58|0.5772
16:16:58|0.5772
16:16:59|0.5772
16:17:00|0.5772
16:17:01|0.5772
16:17:03|0.5772
16:17:03|0.5772
16:17:05|0.57738
16:17:07|0.57738
16:17:07|0.57748
16:17:08|0.57748
16:17:10|0.57693
16:17:11|0.57693
16:17:12|0.57693
16:17:13|0.57693
16:17:14|0.57693
16:17:15|0.57693
16:17:16|0.57719
16:17:17|0.57719
16:17:18|0.57719
16:17:19|0.57719
16:17:20|0.57719
16:17:21|0.57719
16:17:22|0.57719
16:17:23|0.57719
16:17:24|0.57719
16:17:25|0.57719
16:17:26|0.57719
16:17:28|0.57719
16:17:28|0.57719
16:17:29|0.57719
16:17:32|0.57719
16:17:33|0.57719
16:17:33|0.57719
16:17:34|0.57693
16:17:35|0.57694
16:17:36|0.57715
16:17:37|0.57643
16:17:39|0.57643
16:17:39|0.57643
16:17:40|0.57665
16:17:41|0.57665
16:17:42|0.57665
16:17:43|0.57591
16:17:45|0.57656
16:17:46|0.57656
16:17:47|0.57656
16:17:48|0.57656
16:17:49|0.57656
16:17:50|0.57656
16:17:52|0.57656
16:17:52|0.57681
16:17:54|0.57681
16:17:55|0.57681
16:17:55|0.57681
16:17:57|0.57681
16:17:58|0.57681
16:17:58|0.57681
16:17:59|0.57681
16:18:01|0.57681
16:18:02|0.57681
16:18:03|0.57681
16:18:04|0.57681
16:18:05|0.57681
16:18:06|0.57681
16:18:07|0.57681
16:18:08|0.57547
16:18:09|0.57547
16:18:10|0.57547
16:18:11|0.57547
16:18:12|0.57545
16:18:13|0.57545
16:18:14|0.57545
16:18:16|0.57609
16:18:16|0.57609
16:18:18|0.57609
16:18:18|0.57609
16:18:20|0.57609
16:18:21|0.57609
16:18:22|0.57609
16:18:23|0.57609
16:18:23|0.57609
16:18:25|0.57609
16:18:26|0.57609
16:18:27|0.57609
16:18:29|0.57609
16:18:30|0.57609
16:18:30|0.57609
16:18:32|0.57609
16:18:33|0.57609
16:18:33|0.57609
16:18:36|0.57609
16:18:36|0.57609
16:18:37|0.57609
16:18:38|0.57609
16:18:39|0.57609
16:18:40|0.57609
16:18:41|0.57609
16:18:42|0.57609
16:18:43|0.57609
16:18:44|0.57609
16:18:46|0.57609
16:18:48|0.57609
16:18:48|0.57609
16:18:50|0.57609
16:18:51|0.57609
16:18:51|0.57609
16:18:53|0.5763
16:18:54|0.5763
16:18:54|0.5763
16:18:55|0.5763
16:18:56|0.57664
16:18:57|0.57742
16:18:58|0.57742
16:18:59|0.57742
16:19:00|0.57742
16:19:02|0.57742
16:19:02|0.57742
16:19:05|0.57742
16:19:05|0.57742
16:19:06|0.57742
16:19:07|0.57742
16:19:08|0.57742
16:19:09|0.57742
16:19:10|0.57742
16:19:11|0.57742
16:19:13|0.57742
16:19:13|0.57742
16:19:15|0.5757
16:19:16|0.57641
16:19:17|0.57641
16:19:18|0.57641
16:19:19|0.57641
16:19:20|0.57641
16:19:21|0.57641
16:19:22|0.57587
16:19:23|0.57587
16:19:25|0.57677
16:19:25|0.57677
16:19:26|0.57704
16:19:27|0.57692
16:19:28|0.57661
16:19:29|0.57661
16:19:30|0.57698
16:19:32|0.57628
16:19:33|0.57628
16:19:34|0.57628
16:19:35|0.57628
16:19:36|0.57617
16:19:37|0.57617
16:19:38|0.57641
16:19:39|0.57641
16:19:40|0.57641
16:19:41|0.57641
16:19:42|0.57641
16:19:43|0.57641
16:19:44|0.57641
16:19:45|0.57641
16:19:46|0.57725
16:19:48|0.57725
16:19:49|0.57641
16:19:51|0.57641
16:19:52|0.57641
16:19:52|0.57641
16:19:53|0.57641
16:19:56|0.57641
16:19:56|0.57641
16:19:57|0.57641
16:19:58|0.57726
16:19:59|0.57726
16:20:00|0.57726
16:20:01|0.57726
16:20:02|0.57742
16:20:03|0.57742
16:20:04|0.57725
16:20:06|0.57775
16:20:07|0.57704
16:20:08|0.57748
16:20:10|0.57748
16:20:10|0.57748
16:20:12|0.57748
16:20:14|0.57748
16:20:14|0.57748
16:20:16|0.57748
16:20:16|0.57775
16:20:18|0.57775
16:20:19|0.57775
16:20:19|0.57775
16:20:20|0.57775
16:20:21|0.57775
16:20:23|0.57775
16:20:23|0.57775
16:20:24|0.57775
16:20:25|0.57775
16:20:26|0.57775
16:20:27|0.57775
16:20:28|0.57775
16:20:30|0.57775
16:20:31|0.57784
16:20:32|0.57784
16:20:33|0.57784
16:20:34|0.57784
16:20:35|0.57784
16:20:36|0.57784
16:20:37|0.57784
16:20:38|0.57784
16:20:39|0.57793
16:20:40|0.57793
16:20:41|0.57793
16:20:42|0.57795
16:20:43|0.5781
16:20:44|0.57803
16:20:45|0.57713
16:20:46|0.57713
16:20:48|0.57692
16:20:48|0.57699
16:20:50|0.57699
16:20:51|0.57731
16:20:52|0.57763
16:20:53|0.57756
16:20:55|0.57753
16:20:56|0.57753
16:20:58|0.57753
16:20:59|0.57753
16:20:59|0.57753
16:21:00|0.57753
16:21:01|0.57753
16:21:04|0.5768
16:21:04|0.5768
16:21:06|0.57733
16:21:07|0.57752
16:21:08|0.57763
16:21:09|0.57763
16:21:10|0.57763
16:21:12|0.57843
16:21:13|0.57831
16:21:14|0.57832
16:21:15|0.57832
16:21:17|0.57846
16:21:17|0.57851
16:21:18|0.57851
16:21:19|0.57851
16:21:20|0.57851
16:21:21|0.57851
16:21:23|0.57851
16:21:24|0.57851
16:21:24|0.57851
16:21:25|0.57872
16:21:26|0.5791
16:21:28|0.5794
16:21:28|0.57944
16:21:30|0.57872
16:21:31|0.5787
16:21:32|0.5787
16:21:33|0.57852
16:21:33|0.57852
16:21:35|0.57852
16:21:35|0.57852
16:21:36|0.57852
16:21:38|0.57852
16:21:38|0.57852
16:21:40|0.57852
16:21:40|0.57852
16:21:42|0.57852
16:21:43|0.57852
16:21:44|0.57942
16:21:45|0.57942
16:21:46|0.57964
16:21:47|0.57964
16:21:48|0.57964
16:21:49|0.57969
16:21:51|0.57894
16:21:52|0.57894
16:21:52|0.57893
16:21:54|0.5777
16:21:55|0.57782
16:21:56|0.57782
16:21:57|0.57782
16:21:58|0.57782
16:21:59|0.57871
16:22:00|0.5783
16:22:01|0.5783
16:22:02|0.57815
16:22:03|0.57815
16:22:04|0.57784
16:22:06|0.57784
16:22:07|0.5771
16:22:09|0.5773
16:22:09|0.57769
16:22:11|0.57769
16:22:12|0.57769
16:22:14|0.57787
16:22:15|0.57787
16:22:15|0.57787
16:22:17|0.57787
16:22:18|0.57787
16:22:19|0.57824
16:22:20|0.57824
16:22:21|0.57889
16:22:22|0.57889
16:22:22|0.57889
16:22:25|0.57889
16:22:25|0.57889
16:22:26|0.57889
16:22:27|0.57889
16:22:28|0.57889
16:22:29|0.57832
16:22:30|0.57832
16:22:31|0.57842
16:22:32|0.57842
16:22:33|0.57893
16:22:35|0.57893
16:22:36|0.57895
16:22:37|0.57895
16:22:38|0.57895
16:22:39|0.57874
16:22:40|0.57872
16:22:41|0.57852
16:22:42|0.57852
16:22:43|0.57852
16:22:44|0.57865
16:22:45|0.57865
16:22:46|0.57865
16:22:47|0.57865
16:22:48|0.57865
16:22:49|0.57865
16:22:51|0.57865
16:22:52|0.57865
16:22:53|0.57865
16:22:55|0.57865
16:22:57|0.57865
16:22:58|0.57865
16:22:59|0.57865
16:23:00|0.57865
16:23:01|0.57865
16:23:02|0.5783
16:23:03|0.57785
16:23:04|0.57785
16:23:05|0.57785
16:23:06|0.57785
16:23:08|0.57785
16:23:09|0.57785
16:23:11|0.57785
16:23:11|0.57778
16:23:12|0.57778
16:23:13|0.57778
16:23:14|0.57798
16:23:16|0.57798
16:23:17|0.57798
16:23:19|0.57798
16:23:19|0.57798
16:23:21|0.57816
16:23:21|0.57846
16:23:22|0.57846
16:23:23|0.57846
16:23:25|0.57846
16:23:26|0.57816
16:23:27|0.57816
16:23:29|0.5787
16:23:30|0.5787
16:23:31|0.5787
16:23:31|0.5787
16:23:32|0.57812
16:23:35|0.57812
16:23:36|0.57812
16:23:37|0.5789
16:23:38|0.5789
16:23:38|0.57855
16:23:40|0.57855
16:23:42|0.57855
16:23:42|0.57855
16:23:43|0.5785
16:23:45|0.57878
16:23:45|0.57878
16:23:46|0.57878
16:23:47|0.57878
16:23:48|0.57878
16:23:49|0.57878
16:23:50|0.57878
16:23:51|0.57878
16:23:52|0.57878
16:23:53|0.57878
16:23:55|0.57878
16:23:57|0.57878
16:23:57|0.57878
16:23:58|0.57878
16:23:59|0.5783
16:24:00|0.5783
16:24:01|0.5783
16:24:03|0.5783
16:24:05|0.5783
16:24:06|0.5783
16:24:07|0.57855
16:24:07|0.5773
16:24:09|0.57756
16:24:11|0.57758
16:24:12|0.57844
16:24:12|0.57844
16:24:13|0.57844
16:24:14|0.57844
16:24:16|0.57844
16:24:17|0.57844
16:24:18|0.57844
16:24:19|0.57844
16:24:20|0.57791
16:24:21|0.57791
16:24:23|0.57791
16:24:23|0.57791
16:24:24|0.57844
16:24:26|0.57844
16:24:26|0.57844
16:24:27|0.57844
16:24:29|0.57842
16:24:30|0.57842
16:24:31|0.57842
16:24:32|0.57842
16:24:33|0.57842
16:24:34|0.57842
16:24:35|0.57842
16:24:36|0.57842
16:24:37|0.57842
16:24:38|0.57842
16:24:39|0.57842
16:24:40|0.57842
16:24:41|0.57797
16:24:42|0.57761
16:24:43|0.57728
16:24:45|0.57672
16:24:45|0.57672
16:24:47|0.57672
16:24:47|0.57672
16:24:48|0.57672
16:24:49|0.57672
16:24:51|0.57672
16:24:51|0.57672
16:24:54|0.5766
16:24:54|0.57611
16:24:56|0.57611
16:24:57|0.57611
16:24:57|0.57611
16:25:00|0.57643
16:25:00|0.57643
16:25:01|0.57616
16:25:02|0.57607
16:25:03|0.57616
16:25:04|0.57616
16:25:05|0.57679
16:25:07|0.57679
16:25:08|0.57811
16:25:09|0.57811
16:25:10|0.57811
16:25:11|0.57811
16:25:12|0.57779
16:25:13|0.57674
16:25:14|0.57674
16:25:16|0.57599
16:25:17|0.57599
16:25:19|0.57631
16:25:20|0.57631
16:25:20|0.57584
16:25:22|0.57584
16:25:23|0.57584
16:25:23|0.57556
16:25:24|0.57553
16:25:26|0.57608
16:25:27|0.57608
16:25:27|0.57608
16:25:29|0.57579
16:25:30|0.5753
16:25:31|0.57507
16:25:32|0.57507
16:25:33|0.57507
16:25:34|0.57554
16:25:34|0.57554
16:25:36|0.57554
16:25:37|0.57554
16:25:38|0.57554
16:25:39|0.57554
16:25:41|0.57551
16:25:41|0.57551
16:25:42|0.57551
16:25:43|0.57551
16:25:44|0.57551
16:25:45|0.57551
16:25:46|0.5766
16:25:47|0.5766
16:25:48|0.5766
16:25:49|0.57584
16:25:50|0.57584
16:25:51|0.57541
16:25:52|0.57541
16:25:54|0.57541
16:25:54|0.57541
16:25:56|0.57541
16:25:57|0.57619
16:25:58|0.57619
16:25:59|0.57619
16:26:00|0.57606
16:26:01|0.57606
16:26:02|0.57606
16:26:03|0.57606
16:26:04|0.57606
16:26:05|0.57606
16:26:07|0.57606
16:26:08|0.57606
16:26:10|0.57606
16:26:10|0.57606
16:26:11|0.57606
16:26:13|0.57606
16:26:14|0.57606
16:26:14|0.57606
16:26:17|0.57606
16:26:17|0.57606
16:26:18|0.57606
16:26:19|0.57606
16:26:21|0.57606
16:26:21|0.57648
16:26:23|0.57542
16:26:25|0.57606
16:26:26|0.57606
16:26:27|0.57606
16:26:28|0.57606
16:26:29|0.57606
16:26:30|0.57606
16:26:32|0.57606
16:26:33|0.57558
16:26:35|0.57558
16:26:36|0.57558
16:26:36|0.57558
16:26:38|0.57558
16:26:38|0.575
16:26:39|0.575
16:26:41|0.575
16:26:42|0.575
16:26:43|0.575
16:26:44|0.57548
16:26:45|0.57548
16:26:45|0.57482
16:26:46|0.57477
16:26:48|0.57477
16:26:49|0.57477
16:26:50|0.57477
16:26:51|0.57477
16:26:52|0.57477
16:26:53|0.57477
16:26:54|0.57466
16:26:55|0.57458
16:26:55|0.57458
16:26:56|0.57475
16:26:57|0.57475
16:26:58|0.57475
16:26:59|0.57475
16:27:01|0.57466
16:27:01|0.57466
16:27:02|0.57435
16:27:05|0.57435
16:27:06|0.57421
16:27:08|0.57421
16:27:10|0.57421
16:27:10|0.57421
16:27:11|0.57421
16:27:12|0.57467
16:27:13|0.57467
16:27:14|0.57467
16:27:16|0.57467
16:27:17|0.57467
16:27:17|0.57467
16:27:18|0.57498
16:27:19|0.57458
16:27:20|0.57467
16:27:22|0.57467
16:27:24|0.57467
16:27:24|0.57467
16:27:25|0.57475
16:27:27|0.57458
16:27:27|0.57458
16:27:28|0.57458
16:27:29|0.57458
16:27:30|0.57458
16:27:31|0.57458
16:27:32|0.57458
16:27:33|0.57458
16:27:34|0.57458
16:27:35|0.57458
16:27:36|0.57458
16:27:37|0.57458
16:27:38|0.57458
16:27:39|0.57458
16:27:40|0.57458
16:27:41|0.57458
16:27:42|0.57458
16:27:43|0.57458
16:27:44|0.57458
16:27:45|0.57458
16:27:46|0.57418
16:27:47|0.57458
16:27:49|0.57458
16:27:49|0.57458
16:27:50|0.57458
16:27:51|0.57458
16:27:52|0.57458
16:27:53|0.57458
16:27:55|0.57458
16:27:55|0.57458
16:27:56|0.57385
16:27:57|0.57385
16:27:58|0.57385
16:27:59|0.57385
16:28:01|0.57385
16:28:03|0.57369
16:28:03|0.57617
16:28:05|0.57558
16:28:05|0.57558
16:28:06|0.57558
16:28:07|0.57558
16:28:09|0.57558
16:28:10|0.57668
16:28:10|0.57668
16:28:11|0.57668
16:28:13|0.57627
16:28:13|0.57521
16:28:14|0.57521
16:28:15|0.5747
16:28:16|0.5747
16:28:17|0.5747
16:28:18|0.5747
16:28:19|0.5747
16:28:20|0.5747
16:28:21|0.57489
16:28:22|0.57489
16:28:23|0.57442
16:28:24|0.57442
16:28:25|0.57442
16:28:26|0.57442
16:28:27|0.57442
16:28:28|0.5744
16:28:29|0.57456
16:28:30|0.57456
16:28:31|0.57456
16:28:32|0.57368
16:28:33|0.57333
16:28:35|0.57333
16:28:35|0.57333
16:28:36|0.57379
16:28:37|0.57709
16:28:38|0.57668
16:28:40|0.577
16:28:41|0.57642
16:28:43|0.57642
16:28:44|0.57642
16:28:45|0.57604
16:28:46|0.57604
16:28:47|0.57609
16:28:48|0.57609
16:28:48|0.57609
16:28:50|0.57609
16:28:50|0.57609
16:28:51|0.57611
16:28:52|0.57611
16:28:54|0.57611
16:28:54|0.57611
16:28:57|0.57611
16:28:58|0.57661
16:28:59|0.57601
16:29:00|0.57611
16:29:02|0.576
16:29:03|0.576
16:29:05|0.576
16:29:05|0.57611
16:29:07|0.57654
16:29:08|0.57615
16:29:09|0.57615
16:29:10|0.57615
16:29:12|0.57615
16:29:13|0.57642
16:29:14|0.57642
16:29:15|0.57642
16:29:16|0.57642
16:29:17|0.576
16:29:18|0.57636
16:29:19|0.57636
16:29:20|0.576
16:29:21|0.576
16:29:22|0.576
16:29:23|0.576
16:29:24|0.576
16:29:26|0.576
16:29:26|0.57601
16:29:27|0.57601
16:29:29|0.57601
16:29:30|0.57601
16:29:32|0.57601
16:29:32|0.57601
16:29:33|0.57601
16:29:34|0.57601
16:29:35|0.57601
16:29:36|0.57601
16:29:37|0.576
16:29:38|0.576
16:29:39|0.576
16:29:40|0.576
16:29:41|0.576
16:29:42|0.576
16:29:43|0.576
16:29:44|0.576
16:29:45|0.576
16:29:46|0.57601
16:29:47|0.57601
16:29:48|0.57601
16:29:49|0.57601
16:29:51|0.57601
16:29:51|0.5763
16:29:52|0.5763
16:29:53|0.57642
16:29:54|0.57642
16:29:55|0.57642
16:29:56|0.57642
16:29:57|0.57642
16:30:00|0.57642
16:30:01|0.5767
16:30:01|0.5767
16:30:02|0.57648
16:30:05|0.57648
16:30:05|0.57648
16:30:06|0.57648
16:30:07|0.57683
16:30:08|0.57683
16:30:09|0.57683
16:30:11|0.57654
16:30:12|0.57746
16:30:13|0.57837
16:30:15|0.57885
16:30:16|0.57876
16:30:17|0.57825
16:30:18|0.57875
16:30:19|0.57875
16:30:20|0.57876
16:30:21|0.57812
16:30:22|0.57762
16:30:23|0.57794
16:30:24|0.57794
16:30:25|0.57794
16:30:26|0.57794
16:30:27|0.57794
16:30:28|0.57794
16:30:29|0.57794
16:30:30|0.5783
16:30:31|0.57805
16:30:32|0.57805
16:30:33|0.57805
16:30:34|0.57805
16:30:35|0.57805
16:30:36|0.57805
16:30:37|0.57805
16:30:39|0.57805
16:30:40|0.57805
16:30:40|0.57805
16:30:42|0.5775
16:30:42|0.57771
16:30:43|0.57771
16:30:45|0.57771
16:30:45|0.57771
16:30:47|0.57771
16:30:47|0.57824
16:30:48|0.57802
16:30:49|0.57856
16:30:51|0.57856
16:30:51|0.57856
16:30:52|0.57856
16:30:54|0.57856
16:30:55|0.57856
16:30:56|0.57856
16:30:56|0.57767
16:30:57|0.57767
16:30:58|0.57767
16:30:59|0.57739
16:31:01|0.57739
16:31:02|0.57739
16:31:04|0.57739
16:31:06|0.57739
16:31:06|0.57739
16:31:07|0.57739
16:31:08|0.57739
16:31:09|0.57739
16:31:10|0.57739
16:31:12|0.57739
16:31:13|0.57739
16:31:14|0.57739
16:31:15|0.57739
16:31:15|0.57787
16:31:17|0.57787
16:31:18|0.57787
16:31:20|0.57787
16:31:21|0.57787
16:31:21|0.57787
16:31:22|0.57763
16:31:23|0.57713
16:31:25|0.57748
16:31:26|0.57748
16:31:27|0.57763
16:31:29|0.57799
16:31:30|0.57825
16:31:32|0.57825
16:31:32|0.57921
16:31:33|0.57921
16:31:34|0.57921
16:31:35|0.57921
16:31:36|0.57921
16:31:37|0.57874
16:31:38|0.57874
16:31:40|0.5789
16:31:40|0.5789
16:31:41|0.5789
16:31:42|0.5789
16:31:43|0.5789
16:31:44|0.5789
16:31:45|0.5789
16:31:47|0.5789
16:31:47|0.57877
16:31:48|0.57928
16:31:49|0.5788
16:31:50|0.57882
16:31:51|0.57882
16:31:52|0.57882
16:31:53|0.57882
16:31:55|0.57882
16:31:56|0.57882
16:31:56|0.57882
16:31:57|0.57882
16:31:59|0.57947
16:32:00|0.57848
16:32:01|0.57793
16:32:02|0.57793
16:32:02|0.57793
16:32:04|0.57793
16:32:04|0.57793
16:32:06|0.57793
16:32:07|0.57793
16:32:08|0.57793
16:32:10|0.57899
16:32:11|0.58044
16:32:11|0.58049
16:32:14|0.58027
16:32:14|0.58015
16:32:15|0.58015
16:32:17|0.58015
16:32:18|0.58207
16:32:19|0.58225
16:32:21|0.58225
16:32:21|0.58203
16:32:22|0.58274
16:32:23|0.58214
16:32:25|0.58214
16:32:25|0.5824
16:32:26|0.5824
16:32:27|0.5824
16:32:29|0.58275
16:32:29|0.5824
16:32:30|0.5824
16:32:31|0.58284
16:32:32|0.58278
16:32:33|0.58287
16:32:34|0.58169
16:32:36|0.58233
16:32:36|0.58243
16:32:37|0.5819
16:32:39|0.5819
16:32:41|0.5819
16:32:42|0.5819
16:32:43|0.5819
16:32:43|0.5819
16:32:45|0.58069
16:32:45|0.58177
16:32:47|0.58318
16:32:47|0.5834
16:32:49|0.5829
16:32:50|0.5829
16:32:50|0.58284
16:32:51|0.5838
16:32:52|0.58443
16:32:53|0.58443
16:32:55|0.58441
16:32:56|0.58441
16:32:57|0.58297
16:32:58|0.58282
16:32:59|0.58282
16:33:00|0.58282
16:33:01|0.58282
16:33:03|0.58282
16:33:04|0.58338
16:33:04|0.5837
16:33:06|0.5837
16:33:08|0.58422
16:33:09|0.5838
16:33:10|0.5838
16:33:12|0.58423
16:33:13|0.58426
16:33:14|0.5847
16:33:15|0.58422
16:33:16|0.58422
16:33:17|0.5838
16:33:18|0.5838
16:33:19|0.5838
16:33:20|0.5838
16:33:21|0.5838
16:33:22|0.5838
16:33:23|0.5838
16:33:24|0.5843
16:33:25|0.5838
16:33:26|0.5838
16:33:27|0.5838
16:33:28|0.5838
16:33:29|0.5838
16:33:30|0.5838
16:33:31|0.5838
16:33:32|0.5838
16:33:33|0.58446
16:33:34|0.58446
16:33:35|0.58446
16:33:36|0.58446
16:33:37|0.58446
16:33:38|0.58446
16:33:39|0.58446
16:33:40|0.58446
16:33:42|0.58419
16:33:42|0.58419
16:33:43|0.58419
16:33:45|0.58419
16:33:45|0.58419
16:33:46|0.58419
16:33:47|0.58419
16:33:48|0.58419
16:33:50|0.58419
16:33:50|0.58419
16:33:51|0.58419
16:33:53|0.58419
16:33:53|0.58419
16:33:54|0.58419
16:33:55|0.58419
16:33:56|0.58453
16:33:57|0.58466
16:33:58|0.58466
16:33:59|0.58466
16:34:00|0.58466
16:34:02|0.58466
16:34:02|0.58447
16:34:04|0.5838
16:34:04|0.5838
16:34:05|0.58415
16:34:08|0.58415
16:34:08|0.58415
16:34:09|0.58415
16:34:11|0.58367
16:34:12|0.58415
16:34:13|0.58415
16:34:14|0.58415
16:34:15|0.5845
16:34:16|0.5845
16:34:17|0.5845
16:34:18|0.5845
16:34:20|0.5845
16:34:21|0.5845
16:34:22|0.5845
16:34:23|0.5845
16:34:24|0.5845
16:34:26|0.5845
16:34:27|0.58419
16:34:29|0.58462
16:34:29|0.58462
16:34:30|0.58462
16:34:31|0.58462
16:34:32|0.58462
16:34:33|0.58462
16:34:34|0.58462
16:34:35|0.58462
16:34:37|0.58489
16:34:38|0.58489
16:34:39|0.58489
16:34:40|0.58489
16:34:41|0.58509
16:34:43|0.58504
16:34:43|0.58504
16:34:44|0.58504
16:34:45|0.58504
16:34:46|0.58504
16:34:47|0.58504
16:34:48|0.58538
16:34:50|0.58477
16:34:51|0.58538
16:34:51|0.58538
16:34:52|0.58538
16:34:53|0.58538
16:34:54|0.58538
16:34:56|0.58529
16:34:57|0.58533
16:34:58|0.58533
16:34:59|0.58471
16:35:00|0.5845
16:35:02|0.58462
16:35:03|0.58462
16:35:04|0.58462
16:35:05|0.58462
16:35:06|0.58462
16:35:07|0.58502
16:35:08|0.58462
16:35:10|0.58462
16:35:12|0.58462
16:35:12|0.58462
16:35:13|0.5846
16:35:14|0.5834
16:35:15|0.5828
16:35:17|0.5828
16:35:17|0.58341
16:35:18|0.58341
16:35:19|0.58341
16:35:21|0.58341
16:35:22|0.58341
16:35:23|0.58341
16:35:24|0.58374
16:35:25|0.58374
16:35:27|0.58374
16:35:28|0.58375
16:35:28|0.58375
16:35:30|0.58375
16:35:31|0.58375
16:35:32|0.58375
16:35:33|0.58264
16:35:34|0.58264
16:35:35|0.58264
16:35:36|0.58216
16:35:37|0.58216
16:35:38|0.58216
16:35:38|0.58216
16:35:39|0.58216
16:35:41|0.58216
16:35:41|0.58237
16:35:42|0.58237
16:35:44|0.58237
16:35:45|0.58105
16:35:46|0.58144
16:35:47|0.58144
16:35:47|0.58144
16:35:49|0.58144
16:35:50|0.58144
16:35:51|0.58294
16:35:52|0.58282
16:35:53|0.58223
16:35:54|0.5832
16:35:55|0.5832
16:35:56|0.5832
16:35:56|0.5832
16:35:58|0.58377
16:35:59|0.58347
16:36:00|0.58347
16:36:00|0.58347
16:36:01|0.58347
16:36:04|0.58347
16:36:05|0.58347
16:36:06|0.58347
16:36:08|0.58347
16:36:08|0.58347
16:36:11|0.58347
16:36:13|0.58347
16:36:14|0.58347
16:36:15|0.58347
16:36:16|0.58347
16:36:17|0.58347
16:36:18|0.58347
16:36:19|0.58347
16:36:21|0.58347
16:36:22|0.58347
16:36:23|0.58376
16:36:23|0.58376
16:36:24|0.58376
16:36:25|0.58376
16:36:26|0.58376
16:36:29|0.58376
16:36:30|0.58376
16:36:31|0.58376
16:36:32|0.58349
16:36:33|0.58375
16:36:34|0.58375
16:36:35|0.58375
16:36:37|0.58375
16:36:37|0.58375
16:36:38|0.58375
16:36:40|0.58375
16:36:41|0.58375
16:36:42|0.58375
16:36:43|0.58375
16:36:44|0.58375
16:36:45|0.58375
16:36:46|0.58375
16:36:47|0.58375
16:36:48|0.58375
16:36:49|0.58375
16:36:50|0.58375
16:36:51|0.58375
16:36:52|0.58375
16:36:54|0.58375
16:36:55|0.58363
16:36:56|0.58349
16:36:57|0.58349
16:36:58|0.58349
16:36:59|0.58349
16:37:00|0.58349
16:37:01|0.58349
16:37:03|0.58347
16:37:05|0.58355
16:37:06|0.58355
16:37:06|0.58375
16:37:07|0.58375
16:37:09|0.58377
16:37:10|0.58377
16:37:10|0.58377
16:37:12|0.58518
16:37:13|0.5855
16:37:14|0.5855
16:37:15|0.5855
16:37:16|0.5855
16:37:18|0.58521
16:37:19|0.58521
16:37:19|0.58549
16:37:20|0.58549
16:37:22|0.58549
16:37:23|0.58549
16:37:23|0.58549
16:37:26|0.58559
16:37:26|0.58576
16:37:28|0.58576
16:37:28|0.58553
16:37:30|0.58534
16:37:31|0.58485
16:37:32|0.58426
16:37:33|0.58426
16:37:34|0.58426
16:37:35|0.58426
16:37:36|0.58426
16:37:37|0.58426
16:37:38|0.58426
16:37:39|0.58426
16:37:40|0.58426
16:37:41|0.58426
16:37:42|0.58426
16:37:43|0.58426
16:37:44|0.58428
16:37:45|0.58428
16:37:46|0.58428
16:37:47|0.58428
16:37:48|0.58428
16:37:49|0.58428
16:37:50|0.58428
16:37:51|0.58362
16:37:52|0.58249
16:37:53|0.58249
16:37:54|0.58249
16:37:55|0.58249
16:37:56|0.58357
16:37:57|0.58357
16:37:58|0.58406
16:37:59|0.58314
16:38:00|0.58314
16:38:01|0.58314
16:38:03|0.58478
16:38:03|0.58474
16:38:05|0.58474
16:38:07|0.58474
16:38:09|0.58491
16:38:09|0.58491
16:38:10|0.58491
16:38:12|0.58491
16:38:12|0.58474
16:38:14|0.58474
16:38:15|0.58474
16:38:17|0.58474
16:38:18|0.58474
16:38:19|0.58474
16:38:20|0.58474
16:38:21|0.58474
16:38:22|0.58474
16:38:23|0.58474
16:38:24|0.58474
16:38:25|0.58474
16:38:26|0.58474
16:38:27|0.58491
16:38:28|0.58491
16:38:30|0.58491
16:38:31|0.58491
16:38:32|0.58491
16:38:33|0.58491
16:38:34|0.58618
16:38:35|0.58618
16:38:36|0.58618
16:38:37|0.58575
16:38:39|0.58575
16:38:40|0.58575
16:38:40|0.58536
16:38:43|0.58491
16:38:44|0.58509
16:38:44|0.58582
16:38:46|0.58582
16:38:47|0.58582
16:38:47|0.58582
16:38:49|0.58582
16:38:51|0.58582
16:38:51|0.58582
16:38:53|0.58582
16:38:53|0.58589
16:38:54|0.58589
16:38:55|0.58589
16:38:56|0.58589
16:38:57|0.58589
16:38:58|0.58589
16:38:59|0.58589
16:39:01|0.58589
16:39:03|0.58589
16:39:04|0.58589
16:39:05|0.58589
16:39:06|0.58589
16:39:08|0.58526
16:39:10|0.58581
16:39:12|0.58581
16:39:13|0.58581
16:39:14|0.58581
16:39:15|0.58581
16:39:17|0.58581
16:39:18|0.58581
16:39:19|0.58581
16:39:20|0.58581
16:39:21|0.58581
16:39:21|0.58581
16:39:23|0.58581
16:39:25|0.58581
16:39:25|0.58581
16:39:26|0.58581
16:39:27|0.58581
16:39:28|0.58581
16:39:30|0.58581
16:39:30|0.58581
16:39:31|0.58581
16:39:33|0.58581
16:39:33|0.58581
16:39:35|0.58566
16:39:36|0.58566
16:39:37|0.58566
16:39:38|0.58566
16:39:40|0.58534
16:39:41|0.58534
16:39:42|0.58534
16:39:42|0.58534
16:39:43|0.58534
16:39:45|0.58526
16:39:46|0.58526
16:39:47|0.58526
16:39:47|0.58526
16:39:49|0.58526
16:39:50|0.58526
16:39:50|0.58526
16:39:51|0.58526
16:39:52|0.58526
16:39:54|0.58526
16:39:54|0.58526
16:39:55|0.58526
16:39:57|0.58526
16:39:58|0.58526
16:39:59|0.58526
16:39:59|0.58526
16:40:00|0.58526
16:40:02|0.58526
16:40:02|0.58511
16:40:04|0.58511
16:40:04|0.58511
16:40:06|0.58511
16:40:08|0.58511
16:40:10|0.58511
16:40:11|0.58511
16:40:13|0.585
16:40:14|0.58489
16:40:14|0.5844
16:40:17|0.58473
16:40:17|0.58491
16:40:19|0.58526
16:40:20|0.58584
16:40:21|0.58544
16:40:22|0.58544
16:40:23|0.58544
16:40:24|0.58544
16:40:24|0.58544
16:40:26|0.58535
16:40:27|0.58535
16:40:28|0.58535
16:40:28|0.58535
16:40:30|0.58535
16:40:30|0.58535
16:40:31|0.58535
16:40:33|0.58535
16:40:34|0.58535
16:40:35|0.58506
16:40:36|0.58506
16:40:37|0.58506
16:40:37|0.58506
16:40:39|0.58506
16:40:40|0.58472
16:40:41|0.58535
16:40:42|0.58535
16:40:43|0.58535
16:40:43|0.58535
16:40:44|0.58535
16:40:46|0.58535
16:40:47|0.58535
16:40:48|0.58535
16:40:49|0.58535
16:40:50|0.58535
16:40:50|0.58535
16:40:52|0.58535
16:40:52|0.58535
16:40:53|0.58535
16:40:54|0.58535
16:40:56|0.58463
16:40:56|0.5844
16:40:57|0.5844
16:40:59|0.5844
16:40:59|0.5847
16:41:01|0.5846
16:41:02|0.5846
16:41:03|0.5846
16:41:05|0.5846
16:41:05|0.5846
16:41:08|0.58488
16:41:08|0.58488
16:41:09|0.58488
16:41:11|0.58488
16:41:12|0.58488
16:41:13|0.58488
16:41:14|0.58488
16:41:15|0.58488
16:41:16|0.58488
16:41:17|0.58488
16:41:19|0.58488
16:41:20|0.58495
16:41:21|0.58495
16:41:22|0.58495
16:41:24|0.5852
16:41:25|0.5852
16:41:26|0.5852
16:41:27|0.5852
16:41:28|0.5852
16:41:29|0.5852
16:41:30|0.5852
16:41:31|0.5852
16:41:32|0.5852
16:41:33|0.5852
16:41:34|0.5852
16:41:35|0.5852
16:41:36|0.58429
16:41:37|0.58496
16:41:38|0.58496
16:41:39|0.58496
16:41:40|0.58496
16:41:41|0.58496
16:41:42|0.58496
16:41:43|0.58496
16:41:44|0.58496
16:41:45|0.58512
16:41:46|0.58512
16:41:48|0.58437
16:41:49|0.58445
16:41:50|0.58445
16:41:51|0.58445
16:41:52|0.58445
16:41:53|0.58445
16:41:54|0.58445
16:41:55|0.58456
16:41:56|0.58457
16:41:57|0.58457
16:41:58|0.58457
16:41:59|0.58457
16:42:00|0.58457
16:42:01|0.58457
16:42:02|0.58496
16:42:03|0.58496
16:42:04|0.58496
16:42:05|0.58496
16:42:06|0.58496
16:42:07|0.58496
16:42:08|0.58496
16:42:10|0.58496
16:42:12|0.58496
16:42:13|0.58496
16:42:14|0.58496
16:42:15|0.58496
16:42:16|0.58496
16:42:17|0.58496
16:42:18|0.58496
16:42:19|0.58496
16:42:20|0.58496
16:42:21|0.58496
16:42:22|0.58496
16:42:23|0.58496
16:42:24|0.58496
16:42:25|0.58496
16:42:27|0.58496
16:42:28|0.58496
16:42:29|0.58496
16:42:29|0.58496
16:42:31|0.58249
16:42:32|0.58204
16:42:33|0.58245
16:42:33|0.58245
16:42:35|0.58245
16:42:36|0.58245
16:42:37|0.58317
16:42:38|0.58327
16:42:39|0.58327
16:42:39|0.58327
16:42:41|0.58327
16:42:41|0.58428
16:42:43|0.58398
16:42:44|0.58398
16:42:45|0.58398
16:42:46|0.58398
16:42:47|0.58467
16:42:47|0.58467
16:42:48|0.58467
16:42:49|0.58467
16:42:50|0.584
16:42:52|0.584
16:42:53|0.584
16:42:54|0.58348
16:42:55|0.58334
16:42:55|0.584
16:42:57|0.584
16:42:58|0.584
16:42:59|0.58382
16:42:59|0.58382
16:43:00|0.58364
16:43:01|0.58322
16:43:03|0.58284
16:43:04|0.58284
16:43:04|0.58284
16:43:06|0.58284
16:43:07|0.58267
16:43:07|0.58267
16:43:09|0.58267
16:43:10|0.58241
16:43:11|0.58215
16:43:13|0.58215
16:43:14|0.5818
16:43:15|0.58236
16:43:15|0.58236
16:43:18|0.58245
16:43:19|0.58245
16:43:20|0.58245
16:43:21|0.58245
16:43:22|0.58245
16:43:22|0.58245
16:43:23|0.58245
16:43:25|0.58245
16:43:26|0.58245
16:43:27|0.58245
16:43:27|0.58245
16:43:28|0.58245
16:43:30|0.58245
16:43:30|0.58245
16:43:31|0.58321
16:43:32|0.58344
16:43:33|0.58321
16:43:35|0.58321
16:43:35|0.58275
16:43:37|0.58294
16:43:37|0.58302
16:43:39|0.58302
16:43:41|0.58302
16:43:41|0.58302
16:43:42|0.58312
16:43:44|0.58312
16:43:45|0.58312
16:43:46|0.58312
16:43:47|0.58312
16:43:47|0.58312
16:43:48|0.58312
16:43:50|0.58312
16:43:51|0.58312
16:43:52|0.58312
16:43:53|0.58312
16:43:54|0.58312
16:43:55|0.58312
16:43:56|0.58245
16:43:57|0.58245
16:43:58|0.58245
16:43:59|0.58245
16:44:00|0.58299
16:44:01|0.58197
16:44:02|0.58167
16:44:03|0.58167
16:44:04|0.58167
16:44:05|0.58167
16:44:06|0.58167
16:44:07|0.58167
16:44:08|0.5825
16:44:09|0.5825
16:44:11|0.58379
16:44:13|0.58379
16:44:13|0.58379
16:44:15|0.58379
16:44:15|0.58379
16:44:16|0.58379
16:44:17|0.58466
16:44:20|0.58466
16:44:20|0.58466
16:44:22|0.58466
16:44:24|0.58466
16:44:25|0.58379
16:44:25|0.58387
16:44:28|0.58387
16:44:28|0.58387
16:44:29|0.58387
16:44:30|0.58387
16:44:31|0.58387
16:44:32|0.58387
16:44:33|0.58387
16:44:35|0.58383
16:44:36|0.58383
16:44:37|0.58383
16:44:38|0.58352
16:44:39|0.58352
16:44:40|0.58467
16:44:41|0.58467
16:44:42|0.58467
16:44:43|0.58467
16:44:44|0.58467
16:44:45|0.58383
16:44:46|0.58383
16:44:47|0.58383
16:44:48|0.58383
16:44:49|0.58383
16:44:50|0.58383
16:44:51|0.58383
16:44:52|0.58383
16:44:53|0.5855
16:44:54|0.58532
16:44:55|0.58532
16:44:56|0.58532
16:44:57|0.58532
16:44:58|0.58532
16:44:59|0.58532
16:45:00|0.58532
16:45:01|0.58532
16:45:02|0.58532
16:45:03|0.58532
16:45:04|0.58532
16:45:05|0.5855
16:45:06|0.586
16:45:08|0.58594
16:45:09|0.58567
16:45:10|0.58567
16:45:11|0.58567
16:45:11|0.586
16:45:12|0.586
16:45:14|0.586
16:45:14|0.586
16:45:16|0.58745
16:45:18|0.58642
16:45:18|0.5866
16:45:21|0.58615
16:45:22|0.58581
16:45:23|0.587
16:45:24|0.587
16:45:25|0.587
16:45:26|0.587
16:45:27|0.587
16:45:28|0.587
16:45:29|0.587
16:45:30|0.58578
16:45:31|0.587
16:45:32|0.587
16:45:33|0.587
16:45:34|0.58579
16:45:35|0.58579
16:45:36|0.58579
16:45:37|0.58579
16:45:39|0.58587
16:45:39|0.58587
16:45:41|0.58587
16:45:42|0.58587
16:45:42|0.58587
16:45:43|0.58609
16:45:45|0.58609
16:45:45|0.58609
16:45:46|0.58609
16:45:47|0.58609
16:45:49|0.58628
16:45:49|0.58628
16:45:52|0.58628
16:45:52|0.58628
16:45:53|0.58628
16:45:55|0.58628
16:45:55|0.58628
16:45:57|0.58628
16:45:57|0.58628
16:45:59|0.58628
16:45:59|0.58702
16:46:00|0.58702
16:46:01|0.58702
16:46:03|0.58651
16:46:03|0.58651
16:46:06|0.58651
16:46:06|0.58651
16:46:07|0.58558
16:46:08|0.58558
16:46:09|0.58558
16:46:10|0.58542
16:46:11|0.58542
16:46:13|0.58542
16:46:14|0.58609
16:46:16|0.58542
16:46:18|0.58665
16:46:19|0.58665
16:46:20|0.58617
16:46:21|0.58617
16:46:22|0.58617
16:46:23|0.58549
16:46:24|0.58549
16:46:26|0.58549
16:46:26|0.58549
16:46:28|0.58549
16:46:30|0.58549
16:46:30|0.58549
16:46:31|0.58549
16:46:32|0.58549
16:46:34|0.58549
16:46:34|0.58433
16:46:35|0.58433
16:46:37|0.58433
16:46:38|0.58435
16:46:40|0.58482
16:46:40|0.585
16:46:41|0.585
16:46:43|0.585
16:46:44|0.585
16:46:45|0.58435
16:46:46|0.58435
16:46:47|0.58435
16:46:48|0.58435
16:46:49|0.58435
16:46:50|0.58435
16:46:51|0.58433
16:46:52|0.58433
16:46:53|0.58433
16:46:54|0.585
16:46:55|0.585
16:46:56|0.58517
16:46:57|0.58517
16:46:58|0.58549
16:46:59|0.58614
16:47:00|0.58614
16:47:01|0.58614
16:47:02|0.58614
16:47:03|0.58614
16:47:04|0.58614
16:47:05|0.58572
16:47:06|0.58572
16:47:07|0.5855
16:47:08|0.5855
16:47:09|0.5855
16:47:10|0.5855
16:47:11|0.5855
16:47:12|0.5855
16:47:13|0.5855
16:47:15|0.5855
16:47:17|0.5855
16:47:17|0.58519
16:47:18|0.58413
16:47:19|0.58413
16:47:20|0.58413
16:47:22|0.58413
16:47:23|0.58459
16:47:24|0.58459
16:47:26|0.58459
16:47:27|0.58459
16:47:28|0.58607
16:47:29|0.58607
16:47:29|0.58607
16:47:32|0.58557
16:47:33|0.58557
16:47:35|0.58557
16:47:35|0.58557
16:47:37|0.5855
16:47:38|0.5848
16:47:39|0.5846
16:47:40|0.58506
16:47:41|0.58506
16:47:42|0.58506
16:47:43|0.58506
16:47:44|0.58506
16:47:45|0.58506
16:47:46|0.58506
16:47:47|0.58506
16:47:48|0.58506
16:47:49|0.58506
16:47:50|0.58506
16:47:51|0.58492
16:47:52|0.58492
16:47:53|0.58492
16:47:54|0.58581
16:47:55|0.58581
16:47:57|0.58581
16:47:57|0.58581
16:47:58|0.58625
16:47:59|0.58625
16:48:00|0.58632
16:48:01|0.58632
16:48:02|0.58632
16:48:04|0.58632
16:48:05|0.58632
16:48:06|0.58753
16:48:07|0.58753
16:48:07|0.5885
16:48:08|0.58818
16:48:09|0.58818
16:48:11|0.58792
16:48:12|0.58792
16:48:13|0.58754
16:48:13|0.58763
16:48:16|0.58854
16:48:17|0.58854
16:48:19|0.5873
16:48:21|0.5873
16:48:22|0.58789
16:48:22|0.58789
16:48:24|0.58791
16:48:25|0.58835
16:48:26|0.58743
16:48:26|0.58743
16:48:28|0.58743
16:48:29|0.58743
16:48:30|0.58833
16:48:31|0.58833
16:48:31|0.58778
16:48:32|0.58778
16:48:33|0.58831
16:48:35|0.58831
16:48:36|0.5881
16:48:37|0.58821
16:48:38|0.58821
16:48:38|0.58821
16:48:40|0.58821
16:48:40|0.58821
16:48:41|0.58851
16:48:43|0.58851
16:48:44|0.58851
16:48:45|0.58851
16:48:47|0.58851
16:48:48|0.58851
16:48:49|0.58851
16:48:50|0.58851
16:48:51|0.58851
16:48:52|0.58855
16:48:53|0.58943
16:48:54|0.58954
16:48:55|0.58942
16:48:56|0.5894
16:48:57|0.58987
16:48:58|0.58987
16:49:00|0.58991
16:49:01|0.58951
16:49:03|0.58918
16:49:04|0.58918
16:49:04|0.58915
16:49:05|0.58909
16:49:07|0.58909
16:49:08|0.58909
16:49:08|0.58918
16:49:10|0.58918
16:49:10|0.5894
16:49:13|0.5891
16:49:14|0.5891
16:49:14|0.5891
16:49:16|0.58884
16:49:17|0.58884
16:49:19|0.58884
16:49:20|0.58884
16:49:22|0.58884
16:49:23|0.58884
16:49:24|0.58884
16:49:25|0.58884
16:49:27|0.58884
16:49:28|0.58884
16:49:29|0.58884
16:49:30|0.58884
16:49:31|0.58884
16:49:32|0.58884
16:49:33|0.58884
16:49:34|0.58884
16:49:35|0.58884
16:49:36|0.58884
16:49:37|0.58884
16:49:38|0.58884
16:49:39|0.58884
16:49:40|0.58884
16:49:41|0.5888
16:49:42|0.5888
16:49:43|0.5888
16:49:44|0.58882
16:49:45|0.58882
16:49:46|0.58882
16:49:47|0.58882
16:49:48|0.58882
16:49:50|0.58712
16:49:50|0.58712
16:49:52|0.58712
16:49:52|0.58712
16:49:54|0.58712
16:49:54|0.58712
16:49:56|0.58712
16:49:56|0.58712
16:49:57|0.58712
16:49:58|0.58712
16:49:59|0.58712
16:50:00|0.58712
16:50:02|0.58712
16:50:02|0.58562
16:50:03|0.58509
16:50:04|0.58509
16:50:06|0.58509
16:50:07|0.58544
16:50:08|0.58544
16:50:10|0.58448
16:50:11|0.58496
16:50:11|0.58496
16:50:13|0.58496
16:50:14|0.58395
16:50:14|0.58395
16:50:16|0.58395
16:50:18|0.58395
16:50:19|0.5832
16:50:20|0.5832
16:50:21|0.5837
16:50:22|0.5837
16:50:23|0.5837
16:50:24|0.5837
16:50:25|0.58263
16:50:26|0.58263
16:50:27|0.58303
16:50:28|0.58303
16:50:29|0.58198
16:50:30|0.58198
16:50:31|0.58234
16:50:32|0.58234
16:50:33|0.58234
16:50:34|0.58234
16:50:35|0.58234
16:50:36|0.58234
16:50:37|0.58234
16:50:38|0.58234
16:50:39|0.58234
16:50:40|0.58234
16:50:41|0.58149
16:50:43|0.58149
16:50:44|0.58142
16:50:44|0.58154
16:50:46|0.58154
16:50:47|0.58154
16:50:47|0.58201
16:50:48|0.58234
16:50:50|0.58234
16:50:51|0.58268
16:50:52|0.58268
16:50:53|0.58268
16:50:54|0.58268
16:50:54|0.58268
16:50:55|0.58268
16:50:56|0.58268
16:50:57|0.58268
16:50:59|0.58268
16:50:59|0.58272
16:51:01|0.58272
16:51:01|0.58202
16:51:03|0.58202
16:51:03|0.58208
16:51:04|0.58208
16:51:05|0.58208
16:51:07|0.58208
16:51:09|0.58208
16:51:10|0.58208
16:51:10|0.58208
16:51:11|0.58208
16:51:13|0.58208
16:51:14|0.58202
16:51:14|0.58202
16:51:15|0.58202
16:51:17|0.58202
16:51:18|0.58163
16:51:20|0.58163
16:51:21|0.58163
16:51:21|0.58163
16:51:24|0.58163
16:51:26|0.5833
16:51:26|0.58428
16:51:27|0.57823
16:51:29|0.57975
16:51:30|0.57974
16:51:31|0.57961
16:51:32|0.57961
16:51:33|0.57961
16:51:34|0.5796
16:51:35|0.57895
16:51:36|0.57895
16:51:37|0.57895
16:51:38|0.57895
16:51:39|0.57895
16:51:40|0.57883
16:51:41|0.57883
16:51:42|0.57883
16:51:43|0.57883
16:51:44|0.57552
16:51:45|0.57709
16:51:46|0.57574
16:51:47|0.57525
16:51:48|0.57525
16:51:49|0.57657
16:51:50|0.57657
16:51:51|0.57656
16:51:52|0.57656
16:51:53|0.57656
16:51:54|0.57592
16:51:55|0.57592
16:51:56|0.57569
16:51:57|0.57592
16:51:58|0.57592
16:51:59|0.57544
16:52:00|0.57544
16:52:01|0.57544
16:52:02|0.57544
16:52:03|0.57544
16:52:04|0.57544
16:52:05|0.5755
16:52:07|0.5755
16:52:09|0.57544
16:52:10|0.57569
16:52:10|0.57569
16:52:12|0.57569
16:52:13|0.57569
16:52:14|0.57566
16:52:15|0.57608
16:52:16|0.57569
16:52:17|0.57569
16:52:19|0.57643
16:52:20|0.5757
16:52:21|0.5757
16:52:23|0.5757
16:52:25|0.5757
16:52:25|0.57621
16:52:27|0.57621
16:52:27|0.57621
16:52:30|0.57621
16:52:30|0.57621
16:52:31|0.57621
16:52:32|0.57621
16:52:33|0.57698
16:52:34|0.57719
16:52:35|0.57631
16:52:36|0.57631
16:52:37|0.57631
16:52:38|0.57631
16:52:39|0.57631
16:52:41|0.57631
16:52:41|0.57621
16:52:42|0.57621
16:52:43|0.57621
16:52:44|0.57621
16:52:45|0.57601
16:52:46|0.57601
16:52:47|0.57601
16:52:48|0.57601
16:52:49|0.57621
16:52:50|0.57621
16:52:51|0.57706
16:52:52|0.57706
16:52:53|0.57606
16:52:54|0.57694
16:52:55|0.57694
16:52:56|0.57694
16:52:57|0.57631
16:52:58|0.57631
16:52:59|0.57631
16:53:00|0.57631
16:53:01|0.57631
16:53:03|0.57631
16:53:03|0.57601
16:53:05|0.57601
16:53:06|0.57601
16:53:07|0.576
16:53:08|0.576
16:53:09|0.57616
16:53:11|0.57547
16:53:11|0.57547
16:53:14|0.57547
16:53:14|0.57547
16:53:15|0.57547
16:53:16|0.57547
16:53:17|0.57547
16:53:18|0.57547
16:53:20|0.57547
16:53:22|0.57547
16:53:22|0.57547
16:53:23|0.57547
16:53:24|0.57547
16:53:25|0.57547
16:53:27|0.57547
16:53:28|0.57547
16:53:29|0.5759
16:53:30|0.57632
16:53:31|0.57632
16:53:33|0.57632
16:53:33|0.57632
16:53:36|0.57632
16:53:36|0.57632
16:53:37|0.57632
16:53:39|0.57632
16:53:40|0.57632
16:53:41|0.57632
16:53:42|0.57632
16:53:44|0.57632
16:53:44|0.57632
16:53:46|0.57632
16:53:46|0.57632
16:53:48|0.57632
16:53:49|0.57632
16:53:50|0.57632
16:53:50|0.57632
16:53:51|0.57632
16:53:53|0.57632
16:53:54|0.57632
16:53:54|0.57632
16:53:56|0.57602
16:53:57|0.57602
16:53:58|0.57602
16:53:58|0.5759
16:53:59|0.5759
16:54:01|0.5759
16:54:02|0.5759
16:54:02|0.5759
16:54:04|0.5759
16:54:05|0.5759
16:54:07|0.5759
16:54:07|0.5759
16:54:08|0.5759
16:54:11|0.5759
16:54:11|0.5759
16:54:13|0.57536
16:54:14|0.57536
16:54:14|0.57547
16:54:16|0.57547
16:54:17|0.57547
16:54:18|0.57547
16:54:18|0.57547
16:54:21|0.57547
16:54:22|0.57524
16:54:24|0.57547
16:54:26|0.57628
16:54:27|0.57591
16:54:27|0.57591
16:54:28|0.576
16:54:30|0.576
16:54:30|0.576
16:54:32|0.57521
16:54:33|0.57577
16:54:34|0.57577
16:54:35|0.57577
16:54:36|0.57577
16:54:37|0.57571
16:54:39|0.57482
16:54:40|0.57482
16:54:41|0.57482
16:54:43|0.57482
16:54:44|0.57515
16:54:44|0.57533
16:54:46|0.57533
16:54:47|0.57533
16:54:48|0.57533
16:54:48|0.57533
16:54:49|0.57533
16:54:51|0.57533
16:54:51|0.57533
16:54:53|0.57533
16:54:53|0.57533
16:54:54|0.57533
16:54:55|0.57533
16:54:56|0.57524
16:54:57|0.57524
16:54:59|0.57524
16:54:59|0.57524
16:55:01|0.57524
16:55:01|0.57524
16:55:02|0.57524
16:55:05|0.57524
16:55:05|0.57524
16:55:06|0.57524
16:55:08|0.57524
16:55:09|0.5744
16:55:10|0.5744
16:55:11|0.57437
16:55:12|0.57437
16:55:14|0.57429
16:55:14|0.57429
16:55:16|0.57429
16:55:17|0.57407
16:55:19|0.57402
16:55:20|0.57425
16:55:20|0.57425
16:55:21|0.57397
16:55:23|0.57402
16:55:25|0.57402
16:55:27|0.57397
16:55:28|0.57397
16:55:29|0.5736
16:55:30|0.57405
16:55:30|0.57405
16:55:31|0.57405
16:55:32|0.57436
16:55:33|0.57436
16:55:35|0.57436
16:55:35|0.57533
16:55:37|0.5744
16:55:38|0.5744
16:55:40|0.5744
16:55:40|0.5744
16:55:42|0.5744
16:55:43|0.5744
16:55:43|0.5744
16:55:45|0.5744
16:55:45|0.5744
16:55:46|0.5744
16:55:48|0.5744
16:55:48|0.5744
16:55:49|0.57441
16:55:50|0.57461
16:55:51|0.57461
16:55:52|0.57461
16:55:55|0.5755
16:55:55|0.5755
16:55:56|0.57471
16:55:57|0.57471
16:55:58|0.57471
16:55:59|0.57471
16:56:00|0.57471
16:56:02|0.57471
16:56:02|0.57471
16:56:03|0.57471
16:56:05|0.57471
16:56:06|0.57471
16:56:06|0.57533
16:56:08|0.57533
16:56:09|0.57533
16:56:09|0.57533
16:56:11|0.57533
16:56:12|0.57533
16:56:12|0.57533
16:56:13|0.57533
16:56:15|0.57533
16:56:16|0.57533
16:56:16|0.57533
16:56:17|0.57533
16:56:19|0.57533
16:56:20|0.57533
16:56:21|0.57523
16:56:22|0.57523
16:56:23|0.57523
16:56:24|0.57523
16:56:26|0.57554
16:56:27|0.57554
16:56:28|0.57651
16:56:30|0.57651
16:56:32|0.57651
16:56:32|0.57651
16:56:33|0.57651
16:56:34|0.57651
16:56:36|0.57537
16:56:37|0.57537
16:56:38|0.57537
16:56:40|0.57537
16:56:41|0.57537
16:56:42|0.57523
16:56:42|0.57523
16:56:44|0.57523
16:56:45|0.57523
16:56:46|0.57523
16:56:47|0.57537
16:56:48|0.57537
16:56:49|0.57537
16:56:50|0.57537
16:56:51|0.57537
16:56:52|0.57537
16:56:53|0.57537
16:56:55|0.57537
16:56:55|0.57537
16:56:56|0.57537
16:56:57|0.57537
16:56:58|0.57537
16:56:59|0.57537
16:57:00|0.57537
16:57:01|0.57523
16:57:04|0.57523
16:57:04|0.57523
16:57:05|0.57523
16:57:06|0.57523
16:57:07|0.57523
16:57:09|0.57564
16:57:10|0.57564
16:57:11|0.57564
16:57:12|0.57564
16:57:13|0.57564
16:57:14|0.57564
16:57:15|0.57564
16:57:16|0.57564
16:57:17|0.57564
16:57:18|0.57564
16:57:20|0.57564
16:57:20|0.57488
16:57:22|0.57488
16:57:23|0.57488
16:57:25|0.57488
16:57:25|0.57488
16:57:26|0.57488
16:57:28|0.57488
16:57:29|0.57543
16:57:30|0.57543
16:57:31|0.57543
16:57:32|0.57543
16:57:33|0.57543
16:57:34|0.57543
16:57:35|0.57543
16:57:36|0.57543
16:57:37|0.57494
16:57:39|0.57495
16:57:40|0.57495
16:57:41|0.57495
16:57:43|0.57495
16:57:43|0.57495
16:57:45|0.5744
16:57:47|0.5744
16:57:47|0.5744
16:57:48|0.5744
16:57:49|0.5744
16:57:50|0.57495
16:57:51|0.57495
16:57:52|0.57495
16:57:53|0.5737
16:57:54|0.5737
16:57:55|0.57465
16:57:56|0.57465
16:57:57|0.57465
16:57:58|0.57465
16:57:59|0.57465
16:58:00|0.57465
16:58:01|0.57465
16:58:03|0.57465
16:58:04|0.57498
16:58:05|0.57498
16:58:07|0.57498
16:58:08|0.57498
16:58:09|0.57498
16:58:10|0.57498
16:58:11|0.57498
16:58:12|0.57498
16:58:14|0.57498
16:58:14|0.57498
16:58:16|0.5741
16:58:16|0.57405
16:58:18|0.57463
16:58:18|0.5735
16:58:19|0.5735
16:58:20|0.5735
16:58:22|0.57267
16:58:23|0.57164
16:58:24|0.57248
16:58:25|0.57248
16:58:26|0.57248
16:58:27|0.57248
16:58:29|0.57213
16:58:30|0.57213
16:58:31|0.57166
16:58:32|0.57166
16:58:33|0.57215
16:58:34|0.57215
16:58:35|0.57215
16:58:36|0.57215
16:58:37|0.57204
16:58:38|0.57292
16:58:39|0.57292
16:58:40|0.57215
16:58:41|0.57215
16:58:42|0.57177
16:58:43|0.57177
16:58:44|0.57177
16:58:45|0.57203
16:58:46|0.57203
16:58:47|0.57137
16:58:48|0.5712
16:58:49|0.57152
16:58:50|0.5725
16:58:51|0.57312
16:58:52|0.57317
16:58:53|0.57338
16:58:54|0.57338
16:58:55|0.57338
16:58:56|0.57338
16:58:57|0.57338
16:58:58|0.57313
16:58:59|0.57313
16:59:00|0.57313
16:59:01|0.57313
16:59:02|0.57338
16:59:03|0.57338
16:59:04|0.57338
16:59:05|0.57338
16:59:06|0.57338
16:59:07|0.57338
16:59:09|0.57338
16:59:10|0.57338
16:59:12|0.57338
16:59:13|0.57338
16:59:14|0.57338
16:59:14|0.57338
16:59:15|0.57338
16:59:17|0.57338
16:59:18|0.57338
16:59:19|0.57338
16:59:19|0.57338
16:59:20|0.57313
16:59:21|0.57313
16:59:22|0.57313
16:59:23|0.57313
16:59:25|0.57313
16:59:27|0.57313
16:59:27|0.5722
16:59:29|0.5722
16:59:31|0.57201
16:59:33|0.57201
16:59:34|0.57201
16:59:35|0.57203
16:59:36|0.57168
16:59:37|0.57168
16:59:38|0.57168
16:59:39|0.57168
16:59:40|0.57201
16:59:41|0.57201
16:59:42|0.57201
16:59:43|0.57201
16:59:44|0.57201
16:59:45|0.57189
16:59:47|0.57189
16:59:48|0.57189
16:59:50|0.57189
16:59:51|0.57189
16:59:51|0.57189
16:59:52|0.57189
16:59:53|0.57189
16:59:54|0.57189
16:59:56|0.57295
16:59:56|0.57189
16:59:57|0.57189
16:59:59|0.57189
16:59:59|0.57189
17:00:01|0.57189
17:00:02|0.57189
17:00:04|0.57189
17:00:05|0.57189
17:00:07|0.57327
17:00:09|0.57327
17:00:09|0.57306
17:00:10|0.57306
17:00:12|0.57306
17:00:13|0.57335
17:00:14|0.57335
17:00:15|0.57335
17:00:16|0.57335
17:00:17|0.57335
17:00:18|0.57335
17:00:19|0.57335
17:00:20|0.57335
17:00:21|0.57335
17:00:22|0.57335
17:00:23|0.57335
17:00:24|0.57335
17:00:25|0.57335
17:00:26|0.57335
17:00:28|0.57335
17:00:30|0.57335
17:00:31|0.57335
17:00:32|0.57335
17:00:34|0.57335
17:00:36|0.57335
17:00:37|0.57335
17:00:38|0.57306
17:00:40|0.57306
17:00:41|0.57306
17:00:42|0.57305
17:00:43|0.57306
17:00:44|0.57306
17:00:45|0.57329
17:00:46|0.57329
17:00:47|0.57306
17:00:48|0.57306
17:00:49|0.57306
17:00:50|0.57335
17:00:51|0.57335
17:00:52|0.57335
17:00:53|0.57335
17:00:55|0.57287
17:00:55|0.57287
17:00:56|0.57287
17:00:57|0.57287
17:00:59|0.57287
17:01:00|0.5725
17:01:01|0.5725
17:01:02|0.5725
17:01:03|0.5725
17:01:04|0.5725
17:01:05|0.5725
17:01:06|0.5725
17:01:07|0.5725
17:01:08|0.5725
17:01:09|0.5725
17:01:10|0.5725
17:01:11|0.5725
17:01:11|0.5725
17:01:13|0.5725
17:01:14|0.5725
17:01:15|0.5725
17:01:16|0.5725
17:01:17|0.5725
17:01:17|0.5725
17:01:19|0.5725
17:01:20|0.57245
17:01:21|0.57245
17:01:22|0.57245
17:01:23|0.57293
17:01:24|0.57332
17:01:25|0.57329
17:01:26|0.57329
17:01:26|0.57329
17:01:29|0.57245
17:01:30|0.57329
17:01:32|0.57329
17:01:33|0.57189
17:01:34|0.57189
17:01:35|0.57189
17:01:36|0.57189
17:01:37|0.57189
17:01:39|0.57189
17:01:41|0.57189
17:01:42|0.57189
17:01:43|0.57189
17:01:43|0.57327
17:01:45|0.57327
17:01:47|0.57327
17:01:47|0.57203
17:01:49|0.57195
17:01:49|0.57325
17:01:51|0.57325
17:01:51|0.57192
17:01:53|0.57192
17:01:54|0.57192
17:01:54|0.57192
17:01:56|0.57192
17:01:57|0.57192
17:01:58|0.57192
17:01:59|0.57192
17:02:01|0.57192
17:02:02|0.57192
17:02:02|0.57192
17:02:04|0.57192
17:02:04|0.57192
17:02:05|0.57192
17:02:06|0.57192
17:02:07|0.57192
17:02:09|0.57192
17:02:09|0.57192
17:02:11|0.57192
17:02:12|0.57218
17:02:13|0.57218
17:02:14|0.57218
17:02:14|0.57218
17:02:16|0.57218
17:02:17|0.57218
17:02:18|0.57218
17:02:19|0.57218
17:02:20|0.57218
17:02:21|0.57218
17:02:22|0.57218
17:02:23|0.57218
17:02:24|0.57218
17:02:25|0.57218
17:02:26|0.57218
17:02:26|0.57218
17:02:28|0.57218
17:02:28|0.57149
17:02:29|0.57149
17:02:31|0.57149
17:02:33|0.57149
17:02:33|0.57168
17:02:35|0.57205
17:02:36|0.57205
17:02:38|0.57205
17:02:39|0.57205
17:02:40|0.57205
17:02:40|0.57278
17:02:42|0.57278
17:02:44|0.57278
17:02:45|0.57278
17:02:47|0.57278
17:02:48|0.57278
17:02:49|0.57278
17:02:49|0.57278
17:02:51|0.57278
17:02:53|0.57278
17:02:53|0.57278
17:02:55|0.57278
17:02:56|0.57278
17:02:57|0.57278
17:02:59|0.57278
17:02:59|0.57278
17:03:00|0.57245
17:03:01|0.57245
17:03:03|0.57245
17:03:04|0.57245
17:03:05|0.57245
17:03:06|0.57245
17:03:07|0.57245
17:03:08|0.57245
17:03:09|0.57245
17:03:10|0.57167
17:03:11|0.57167
17:03:12|0.57167
17:03:14|0.57167
17:03:15|0.57281
17:03:16|0.57281
17:03:16|0.57281
17:03:18|0.57281
17:03:18|0.57281
17:03:19|0.57221
17:03:20|0.57221
17:03:21|0.57221
17:03:22|0.57221
17:03:24|0.57221
17:03:25|0.57221
17:03:26|0.57221
17:03:27|0.57221
17:03:27|0.57221
17:03:28|0.57221
17:03:31|0.57221
17:03:32|0.57221
17:03:34|0.57221
17:03:36|0.57221
17:03:37|0.57221
17:03:39|0.57221
17:03:41|0.57142
17:03:42|0.57142
17:03:43|0.57142
17:03:44|0.57142
17:03:46|0.57142
17:03:47|0.57142
17:03:48|0.57142
17:03:50|0.57142
17:03:51|0.57136
17:03:52|0.57136
17:03:53|0.57136
17:03:54|0.57136
17:03:55|0.57136
17:03:56|0.57175
17:03:58|0.57175
17:03:58|0.57175
17:03:59|0.5713
17:04:00|0.5713
17:04:01|0.5713
17:04:02|0.57141
17:04:03|0.57141
17:04:04|0.57141
17:04:05|0.57141
17:04:06|0.57131
17:04:08|0.57131
17:04:08|0.57134
17:04:09|0.57134
17:04:10|0.57134
17:04:11|0.57134
17:04:13|0.57141
17:04:14|0.57141
17:04:14|0.57141
17:04:15|0.57141
17:04:17|0.57194
17:04:18|0.57194
17:04:19|0.57245
17:04:20|0.57245
17:04:21|0.57245
17:04:22|0.57245
17:04:23|0.57245
17:04:24|0.57245
17:04:25|0.57245
17:04:26|0.57245
17:04:27|0.57245
17:04:28|0.57245
17:04:29|0.57245
17:04:30|0.57127
17:04:32|0.57127
17:04:34|0.57127
17:04:34|0.57127
17:04:36|0.57127
17:04:37|0.57119
17:04:39|0.57119
17:04:41|0.57119
17:04:42|0.57119
17:04:42|0.57119
17:04:43|0.57173
17:04:44|0.57173
17:04:46|0.57173
17:04:47|0.57131
17:04:49|0.57131
17:04:51|0.57131
17:04:51|0.57131
17:04:52|0.57131
17:04:53|0.57131
17:04:54|0.57131
17:04:55|0.57131
17:04:56|0.57131
17:04:57|0.57131
17:04:58|0.57131
17:04:59|0.57131
17:05:00|0.57131
17:05:01|0.57131
17:05:02|0.57131
17:05:03|0.57131
17:05:04|0.57131
17:05:05|0.57131
17:05:06|0.57131
17:05:07|0.57129
17:05:09|0.57129
17:05:10|0.57169
17:05:11|0.57169
17:05:13|0.57169
17:05:13|0.57169
17:05:15|0.57169
17:05:16|0.57169
17:05:17|0.57171
17:05:18|0.57242
17:05:19|0.57242
17:05:21|0.57241
17:05:22|0.57263
17:05:23|0.57292
17:05:24|0.57264
17:05:24|0.57264
17:05:25|0.57264
17:05:27|0.57264
17:05:28|0.57264
17:05:28|0.57264
17:05:29|0.57241
17:05:31|0.57241
17:05:31|0.57241
17:05:34|0.57241
17:05:34|0.57241
17:05:35|0.57241
17:05:36|0.57241
17:05:37|0.57241
17:05:39|0.57241
17:05:39|0.57241
17:05:41|0.57241
17:05:42|0.57184
17:05:44|0.57184
17:05:45|0.57162
17:05:47|0.57162
17:05:47|0.57162
17:05:48|0.57162
17:05:50|0.57162
17:05:50|0.57162
17:05:51|0.57162
17:05:52|0.57162
17:05:53|0.57162
17:05:55|0.57162
17:05:56|0.57162
17:05:57|0.57162
17:05:58|0.57162
17:05:59|0.57162
17:06:00|0.57162
17:06:01|0.57162
17:06:02|0.57058
17:06:03|0.57058
17:06:04|0.57058
17:06:05|0.571
17:06:06|0.571
17:06:07|0.57105
17:06:08|0.57105
17:06:09|0.57105
17:06:11|0.57105
17:06:11|0.57125
17:06:14|0.57125
17:06:14|0.57125
17:06:15|0.57125
17:06:17|0.57258
17:06:17|0.57245
17:06:18|0.57245
17:06:20|0.57245
17:06:20|0.57245
17:06:21|0.57245
17:06:23|0.57245
17:06:23|0.57245
17:06:25|0.57245
17:06:25|0.57245
17:06:27|0.572
17:06:28|0.572
17:06:28|0.572
17:06:31|0.572
17:06:31|0.57196
17:06:32|0.57196
17:06:34|0.57198
17:06:35|0.57198
17:06:36|0.57198
17:06:37|0.57069
17:06:38|0.57069
17:06:39|0.57069
17:06:40|0.57069
17:06:42|0.57069
17:06:42|0.57069
17:06:43|0.57069
17:06:44|0.57069
17:06:45|0.57069
17:06:46|0.57069
17:06:47|0.57069
17:06:49|0.57069
17:06:49|0.57069
17:06:51|0.57069
17:06:52|0.57069
17:06:53|0.57069
17:06:54|0.57069
17:06:54|0.57069
17:06:55|0.57069
17:06:56|0.57069
17:06:57|0.57069
17:06:58|0.57069
17:07:00|0.57069
17:07:00|0.57069
17:07:01|0.57069
17:07:04|0.57164
17:07:04|0.57164
17:07:05|0.57164
17:07:06|0.57164
17:07:07|0.57164
17:07:08|0.57164
17:07:10|0.57164
17:07:10|0.57164
17:07:11|0.57164
17:07:12|0.57164
17:07:14|0.57164
17:07:15|0.57164
17:07:16|0.57164
17:07:17|0.57164
17:07:18|0.57164
17:07:19|0.57164
17:07:20|0.57164
17:07:21|0.57164
17:07:22|0.57164
17:07:23|0.57164
17:07:24|0.57164
17:07:25|0.57164
17:07:26|0.57164
17:07:27|0.57164
17:07:28|0.57164
17:07:29|0.57108
17:07:30|0.57108
17:07:31|0.57164
17:07:32|0.57164
17:07:33|0.57164
17:07:35|0.57164
17:07:37|0.57164
17:07:38|0.57164
17:07:39|0.57164
17:07:41|0.57164
17:07:42|0.57164
17:07:43|0.57164
17:07:44|0.57164
17:07:45|0.57164
17:07:46|0.57164
17:07:47|0.57164
17:07:48|0.57164
17:07:49|0.57164
17:07:50|0.57164
17:07:51|0.57164
17:07:52|0.57164
17:07:53|0.57164
17:07:54|0.57164
17:07:55|0.57164
17:07:56|0.57161
17:07:57|0.57161
17:07:58|0.57161
17:07:59|0.57161
17:08:00|0.57164
17:08:01|0.57164
17:08:02|0.57164
17:08:03|0.57164
17:08:05|0.57164
17:08:05|0.57164
17:08:08|0.57164
17:08:08|0.57109
17:08:09|0.57164
17:08:10|0.57164
17:08:11|0.57164
17:08:13|0.57164
17:08:14|0.57102
17:08:15|0.57102
17:08:16|0.57102
17:08:17|0.57148
17:08:18|0.57148
17:08:19|0.57148
17:08:20|0.57148
17:08:21|0.57148
17:08:22|0.57148
17:08:23|0.57148
17:08:25|0.57148
17:08:26|0.57148
17:08:27|0.57148
17:08:28|0.57148
17:08:29|0.57148
17:08:30|0.57148
17:08:31|0.57077
17:08:32|0.57147
17:08:33|0.57147
17:08:34|0.57147
17:08:35|0.57062
17:08:37|0.57062
17:08:37|0.57062
17:08:40|0.57062
17:08:41|0.57062
17:08:43|0.57062
17:08:44|0.57062
17:08:45|0.5709
17:08:46|0.5709
17:08:49|0.5709
17:08:49|0.5707
17:08:50|0.57102
17:08:51|0.57102
17:08:52|0.57102
17:08:53|0.57102
17:08:54|0.57102
17:08:55|0.57102
17:08:56|0.57102
17:08:57|0.57102
17:08:58|0.57102
17:08:59|0.57102
17:09:00|0.57102
17:09:01|0.57102
17:09:02|0.57072
17:09:03|0.57072
17:09:05|0.57072
17:09:05|0.57072
17:09:07|0.57025
17:09:08|0.57025
17:09:09|0.57021
17:09:10|0.57021
17:09:11|0.57021
17:09:13|0.5706
17:09:14|0.5706
17:09:15|0.57
17:09:16|0.57
17:09:17|0.57
17:09:18|0.57062
17:09:19|0.57007
17:09:20|0.57007
17:09:21|0.57
17:09:21|0.57
17:09:23|0.57062
17:09:23|0.57062
17:09:25|0.57062
17:09:25|0.57013
17:09:27|0.57013
17:09:28|0.57013
17:09:29|0.57013
17:09:31|0.57013
17:09:31|0.57013
17:09:33|0.57013
17:09:34|0.57013
17:09:35|0.57065
17:09:36|0.57065
17:09:37|0.57065
17:09:39|0.57065
17:09:39|0.57065
17:09:41|0.57065
17:09:43|0.57065
17:09:45|0.57065
17:09:46|0.57065
17:09:46|0.57065
17:09:47|0.57065
17:09:48|0.57065
17:09:49|0.57065
17:09:51|0.57065
17:09:52|0.57065
17:09:52|0.57065
17:09:53|0.57095
17:09:54|0.57115
17:09:57|0.57115
17:09:57|0.57065
17:09:58|0.57115
17:09:59|0.57115
17:10:00|0.57115
17:10:01|0.57115
17:10:03|0.57115
17:10:03|0.57115
17:10:05|0.57115
17:10:05|0.57115
17:10:07|0.57115
17:10:08|0.57115
17:10:09|0.57115
17:10:10|0.57115
17:10:11|0.57115
17:10:11|0.57066
17:10:13|0.57066
17:10:13|0.57066
17:10:14|0.57066
17:10:17|0.57066
17:10:17|0.57066
17:10:18|0.57066
17:10:19|0.57066
17:10:20|0.57115
17:10:21|0.57115
17:10:22|0.57115
17:10:24|0.57115
17:10:24|0.57115
17:10:26|0.57115
17:10:27|0.57115
17:10:28|0.57115
17:10:28|0.57115
17:10:30|0.57115
17:10:31|0.57115
17:10:31|0.57115
17:10:32|0.57115
17:10:33|0.57115
17:10:34|0.57115
17:10:35|0.57115
17:10:37|0.57115
17:10:38|0.57035
17:10:39|0.57035
17:10:40|0.57035
17:10:41|0.56972
17:10:42|0.56972
17:10:43|0.56972
17:10:45|0.56972
17:10:46|0.56972
17:10:47|0.56972
17:10:48|0.56972
17:10:49|0.56972
17:10:50|0.56972
17:10:51|0.56972
17:10:52|0.56972
17:10:53|0.5702
17:10:54|0.56972
17:10:55|0.56972
17:10:55|0.56972
17:10:57|0.56972
17:10:58|0.56963
17:10:58|0.56972
17:10:59|0.56972
17:11:01|0.5704
17:11:03|0.5704
17:11:04|0.5704
17:11:04|0.57111
17:11:05|0.57111
17:11:06|0.57111
17:11:07|0.57111
17:11:08|0.57111
17:11:10|0.57015
17:11:11|0.57015
17:11:12|0.57015
17:11:14|0.57015
17:11:16|0.56961
17:11:18|0.56961
17:11:18|0.56961
17:11:20|0.56961
17:11:21|0.56961
17:11:22|0.56961
17:11:23|0.56961
17:11:24|0.56961
17:11:25|0.56998
17:11:26|0.56998
17:11:27|0.56998
17:11:28|0.56953
17:11:29|0.56953
17:11:30|0.56953
17:11:31|0.56953
17:11:32|0.56952
17:11:33|0.56957
17:11:34|0.56957
17:11:36|0.56941
17:11:37|0.56991
17:11:37|0.56991
17:11:40|0.56991
17:11:40|0.56957
17:11:42|0.56957
17:11:43|0.56957
17:11:44|0.56957
17:11:45|0.56957
17:11:46|0.56957
17:11:48|0.56977
17:11:48|0.56904
17:11:49|0.56904
17:11:51|0.56914
17:11:52|0.56914
17:11:53|0.56914
17:11:53|0.56914
17:11:54|0.56904
17:11:55|0.56904
17:11:57|0.56904
17:11:58|0.56904
17:11:58|0.56904
17:11:59|0.56904
17:12:00|0.56789
17:12:01|0.56789
17:12:04|0.56803
17:12:05|0.56832
17:12:06|0.56832
17:12:07|0.56832
17:12:08|0.56832
17:12:09|0.56832
17:12:10|0.56832
17:12:11|0.56955
17:12:12|0.56955
17:12:14|0.56955
17:12:15|0.56955
17:12:16|0.56852
17:12:17|0.56852
17:12:17|0.56834
17:12:19|0.56777
17:12:20|0.56777
17:12:21|0.56777
17:12:22|0.56777
17:12:23|0.56777
17:12:24|0.56777
17:12:25|0.56777
17:12:27|0.56777
17:12:28|0.56777
17:12:28|0.56777
17:12:29|0.56777
17:12:31|0.56777
17:12:31|0.56777
17:12:32|0.56777
17:12:33|0.56777
17:12:35|0.56777
17:12:36|0.56777
17:12:37|0.56777
17:12:38|0.5676
17:12:38|0.5676
17:12:41|0.5676
17:12:42|0.56752
17:12:43|0.56752
17:12:44|0.56752
17:12:46|0.56752
17:12:47|0.56752
17:12:49|0.56903
17:12:49|0.56863
17:12:51|0.56863
17:12:52|0.56822
17:12:52|0.56822
17:12:53|0.56822
17:12:54|0.56822
17:12:55|0.56822
17:12:56|0.56821
17:12:58|0.56821
17:12:59|0.56821
17:13:00|0.56821
17:13:01|0.56821
17:13:01|0.56821
17:13:03|0.56821
17:13:05|0.56821
17:13:05|0.5678
17:13:06|0.56528
17:13:08|0.56587
17:13:09|0.56587
17:13:10|0.56587
17:13:11|0.56591
17:13:12|0.56591
17:13:13|0.56591
17:13:14|0.56591
17:13:15|0.56612
17:13:16|0.56612
17:13:17|0.56612
17:13:18|0.56612
17:13:19|0.56612
17:13:21|0.56612
17:13:22|0.56807
17:13:23|0.56807
17:13:25|0.56612
17:13:25|0.56733
17:13:26|0.56831
17:13:27|0.56844
17:13:28|0.56844
17:13:29|0.568
17:13:30|0.568
17:13:31|0.568
17:13:32|0.568
17:13:33|0.56767
17:13:36|0.56767
17:13:36|0.56767
17:13:37|0.56841
17:13:38|0.56863
17:13:40|0.56885
17:13:42|0.57003
17:13:42|0.56947
17:13:44|0.56947
17:13:45|0.56947
17:13:47|0.56947
17:13:47|0.56947
17:13:48|0.56947
17:13:50|0.56985
17:13:51|0.56985
17:13:52|0.56985
17:13:53|0.56985
17:13:54|0.56985
17:13:55|0.56996
17:13:56|0.56996
17:13:57|0.56996
17:13:58|0.56996
17:13:59|0.56996
17:14:00|0.56996
17:14:01|0.56996
17:14:03|0.57007
17:14:03|0.57007
17:14:04|0.57007
17:14:05|0.57008
17:14:06|0.57053
17:14:08|0.5699
17:14:09|0.56962
17:14:10|0.56962
17:14:11|0.56929
17:14:12|0.56929
17:14:13|0.56929
17:14:14|0.56929
17:14:15|0.56929
17:14:16|0.56929
17:14:17|0.56929
17:14:18|0.56929
17:14:19|0.56929
17:14:20|0.56929
17:14:21|0.56929
17:14:22|0.56929
17:14:24|0.56857
17:14:25|0.56857
17:14:26|0.56857
17:14:27|0.56857
17:14:28|0.56857
17:14:28|0.56859
17:14:30|0.56816
17:14:30|0.56749
17:14:31|0.56749
17:14:32|0.56759
17:14:33|0.56805
17:14:35|0.56805
17:14:36|0.56805
17:14:36|0.56805
17:14:38|0.56805
17:14:39|0.56805
17:14:41|0.56805
17:14:42|0.56805
17:14:43|0.56805
17:14:45|0.56805
17:14:46|0.56805
17:14:47|0.56763
17:14:47|0.56763
17:14:48|0.56763
17:14:50|0.56763
17:14:51|0.56868
17:14:52|0.56925
17:14:52|0.56928
17:14:53|0.56928
17:14:54|0.56928
17:14:56|0.56976
17:14:56|0.56976
17:14:57|0.56976
17:14:59|0.56976
17:15:00|0.5673
17:15:00|0.5673
17:15:01|0.5673
17:15:04|0.5673
17:15:04|0.5673
17:15:07|0.5673
17:15:08|0.5673
17:15:08|0.5673
17:15:10|0.5669
17:15:12|0.5673
17:15:12|0.56736
17:15:13|0.56671
17:15:14|0.56671
17:15:16|0.56736
17:15:17|0.56736
17:15:18|0.56736
17:15:20|0.56736
17:15:21|0.56736
17:15:22|0.56681
17:15:23|0.56682
17:15:24|0.56682
17:15:25|0.56577
17:15:26|0.56577
17:15:27|0.56643
17:15:28|0.56643
17:15:29|0.56589
17:15:30|0.56589
17:15:31|0.56491
17:15:32|0.565
17:15:33|0.56522
17:15:34|0.56522
17:15:35|0.5653
17:15:36|0.56526
17:15:37|0.56526
17:15:38|0.56474
17:15:39|0.56542
17:15:40|0.56542
17:15:42|0.56542
17:15:43|0.56542
17:15:44|0.56542
17:15:46|0.56452
17:15:46|0.56452
17:15:48|0.56466
17:15:48|0.56467
17:15:49|0.56467
17:15:51|0.56467
17:15:52|0.56467
17:15:52|0.56467
17:15:54|0.56467
17:15:54|0.56467
17:15:56|0.56467
17:15:56|0.56467
17:15:57|0.56467
17:15:58|0.56467
17:16:00|0.56456
17:16:00|0.56456
17:16:01|0.56456
17:16:02|0.56417
17:16:05|0.56419
17:16:06|0.56418
17:16:07|0.56418
17:16:08|0.56392
17:16:10|0.56392
17:16:10|0.56392
17:16:11|0.56392
17:16:13|0.564
17:16:14|0.564
17:16:14|0.564
17:16:16|0.56386
17:16:18|0.56386
17:16:18|0.56386
17:16:20|0.56359
17:16:21|0.56359
17:16:23|0.56359
17:16:24|0.56392
17:16:24|0.56392
17:16:25|0.56392
17:16:27|0.56392
17:16:28|0.56467
17:16:29|0.56395
17:16:30|0.56395
17:16:31|0.56573
17:16:31|0.56527
17:16:33|0.56527
17:16:34|0.56527
17:16:35|0.56359
17:16:36|0.56359
17:16:37|0.56359
17:16:37|0.56359
17:16:39|0.56359
17:16:39|0.56359
17:16:42|0.56359
17:16:44|0.56359
17:16:45|0.56359
17:16:47|0.56359
17:16:48|0.56359
17:16:49|0.56354
17:16:49|0.56354
17:16:51|0.5639
17:16:51|0.56355
17:16:52|0.56388
17:16:53|0.56388
17:16:54|0.56564
17:16:56|0.56585
17:16:56|0.56576
17:16:58|0.56576
17:16:58|0.56576
17:17:00|0.56576
17:17:00|0.56565
17:17:01|0.56565
17:17:03|0.56565
17:17:03|0.56643
17:17:04|0.56643
17:17:06|0.56564
17:17:07|0.56564
17:17:08|0.56564
17:17:09|0.56534
17:17:11|0.56535
17:17:11|0.56541
17:17:12|0.56601
17:17:14|0.56601
17:17:15|0.56601
17:17:16|0.56601
17:17:17|0.56601
17:17:18|0.56601
17:17:19|0.56484
17:17:20|0.56484
17:17:21|0.56484
17:17:22|0.56484
17:17:24|0.56677
17:17:24|0.56685
17:17:26|0.56685
17:17:28|0.56677
17:17:28|0.56486
17:17:29|0.56486
17:17:30|0.56486
17:17:31|0.56486
17:17:32|0.56486
17:17:33|0.56486
17:17:34|0.56486
17:17:35|0.56486
17:17:36|0.56486
17:17:37|0.56486
17:17:38|0.56486
17:17:40|0.56486
17:17:40|0.56486
17:17:41|0.56486
17:17:42|0.56512
17:17:43|0.56506
17:17:44|0.56506
17:17:45|0.56506
17:17:46|0.56556
17:17:47|0.56556
17:17:49|0.56556
17:17:51|0.56556
17:17:51|0.56556
17:17:53|0.56566
17:17:53|0.56566
17:17:54|0.56566
17:17:56|0.56566
17:17:56|0.56566
17:17:57|0.56566
17:17:59|0.56566
17:17:59|0.56566
17:18:02|0.56566
17:18:04|0.56566
17:18:05|0.56566
17:18:05|0.56566
17:18:06|0.56566
17:18:07|0.56566
17:18:08|0.56566
17:18:09|0.56566
17:18:10|0.56566
17:18:11|0.56566
17:18:12|0.56566
17:18:13|0.56566
17:18:15|0.56566
17:18:16|0.56566
17:18:17|0.56566
17:18:18|0.56566
17:18:19|0.56566
17:18:20|0.56566
17:18:21|0.56526
17:18:22|0.56526
17:18:23|0.56526
17:18:24|0.56526
17:18:25|0.56526
17:18:26|0.56526
17:18:27|0.56526
17:18:28|0.56578
17:18:29|0.56578
17:18:30|0.56578
17:18:31|0.56578
17:18:32|0.56578
17:18:33|0.56579
17:18:34|0.56579
17:18:35|0.56504
17:18:37|0.56504
17:18:38|0.56601
17:18:38|0.56601
17:18:39|0.56601
17:18:40|0.56601
17:18:41|0.56601
17:18:42|0.56601
17:18:43|0.56601
17:18:45|0.56601
17:18:46|0.56601
17:18:48|0.56601
17:18:48|0.56601
17:18:49|0.56601
17:18:50|0.56601
17:18:51|0.5662
17:18:52|0.56643
17:18:53|0.56643
17:18:54|0.56643
17:18:55|0.56643
17:18:56|0.56643
17:18:57|0.56643
17:18:58|0.56643
17:18:59|0.56643
17:19:01|0.56643
17:19:01|0.56643
17:19:02|0.56643
17:19:04|0.56643
17:19:05|0.56643
17:19:06|0.56643
17:19:07|0.56643
17:19:09|0.56643
17:19:09|0.56643
17:19:11|0.56643
17:19:12|0.56643
17:19:12|0.56643
17:19:13|0.56643
17:19:15|0.56623
17:19:17|0.56623
17:19:17|0.56623
17:19:18|0.56623
17:19:19|0.56623
17:19:20|0.56623
17:19:21|0.56591
17:19:22|0.56591
17:19:23|0.56591
17:19:24|0.56591
17:19:25|0.56591
17:19:26|0.56591
17:19:27|0.56577
17:19:28|0.56577
17:19:29|0.56625
17:19:31|0.56625
17:19:32|0.56625
17:19:33|0.56634
17:19:34|0.56634
17:19:35|0.56643
17:19:36|0.56643
17:19:37|0.56643
17:19:38|0.56643
17:19:39|0.56643
17:19:40|0.56643
17:19:41|0.56643
17:19:42|0.56643
17:19:43|0.56643
17:19:44|0.56643
17:19:45|0.56643
17:19:47|0.56643
17:19:47|0.56592
17:19:48|0.56592
17:19:49|0.56592
17:19:50|0.56592
17:19:51|0.56592
17:19:52|0.56592
17:19:53|0.56592
17:19:54|0.56592
17:19:56|0.56577
17:19:56|0.56577
17:19:58|0.56577
17:20:00|0.56577
17:20:01|0.56577
17:20:02|0.56577
17:20:04|0.56577
17:20:06|0.56757
17:20:07|0.56766
17:20:09|0.56766
17:20:11|0.56711
17:20:12|0.56711
17:20:12|0.56711
17:20:13|0.56711
17:20:15|0.56711
17:20:17|0.5673
17:20:18|0.5673
17:20:19|0.5673
17:20:20|0.56856
17:20:20|0.56856
17:20:22|0.56856
17:20:24|0.56856
17:20:25|0.56795
17:20:26|0.56795
17:20:26|0.56831
17:20:27|0.56831
17:20:28|0.56831
17:20:29|0.56831
17:20:31|0.56849
17:20:31|0.56849
17:20:33|0.56849
17:20:33|0.56849
17:20:34|0.56849
17:20:36|0.56849
17:20:37|0.56849
17:20:37|0.5684
17:20:39|0.5684
17:20:39|0.5684
17:20:40|0.56798
17:20:42|0.56798
17:20:43|0.56798
17:20:43|0.56798
17:20:44|0.56798
17:20:45|0.56798
17:20:46|0.56798
17:20:48|0.56798
17:20:49|0.56798
17:20:50|0.56798
17:20:51|0.56798
17:20:52|0.56798
17:20:54|0.56798
17:20:55|0.56798
17:20:55|0.56798
17:20:56|0.56798
17:20:57|0.56798
17:21:00|0.56758
17:21:01|0.56758
17:21:01|0.568
17:21:04|0.5685
17:21:04|0.5685
17:21:05|0.56811
17:21:07|0.56811
17:21:09|0.56867
17:21:09|0.56867
17:21:10|0.56867
17:21:12|0.5691
17:21:12|0.56915
17:21:13|0.56915
17:21:14|0.56915
17:21:16|0.56915
17:21:16|0.56915
17:21:18|0.56915
17:21:18|0.56915
17:21:20|0.56915
17:21:21|0.56915
17:21:22|0.56915
17:21:23|0.56915
17:21:24|0.56916
17:21:26|0.56916
17:21:26|0.569
17:21:28|0.56839
17:21:29|0.56835
17:21:29|0.56835
17:21:30|0.5672
17:21:32|0.5672
17:21:33|0.56672
17:21:34|0.56664
17:21:35|0.56664
17:21:36|0.56664
17:21:37|0.56664
17:21:38|0.56664
17:21:39|0.56715
17:21:40|0.56715
17:21:41|0.56715
17:21:42|0.56832
17:21:43|0.56832
17:21:44|0.56832
17:21:46|0.56832
17:21:47|0.56855
17:21:47|0.56855
17:21:48|0.56855
17:21:51|0.56855
17:21:52|0.56804
17:21:52|0.56804
17:21:53|0.56804
17:21:54|0.56804
17:21:55|0.56804
17:21:56|0.56804
17:21:57|0.56804
17:21:59|0.56804
17:21:59|0.56804
17:22:00|0.56804
17:22:02|0.56804
17:22:03|0.56804
17:22:04|0.5695
17:22:05|0.56858
17:22:06|0.56858
17:22:07|0.56858
17:22:08|0.56858
17:22:10|0.56895
17:22:11|0.56895
17:22:12|0.56895
17:22:13|0.56895
17:22:14|0.56895
17:22:15|0.56895
17:22:16|0.56895
17:22:17|0.56858
17:22:19|0.56858
17:22:20|0.56867
17:22:21|0.56867
17:22:22|0.56876
17:22:24|0.56876
17:22:24|0.56876
17:22:25|0.56876
17:22:27|0.56876
17:22:27|0.56876
17:22:28|0.56876
17:22:29|0.56876
17:22:31|0.56876
17:22:32|0.56876
17:22:32|0.56876
17:22:34|0.56876
17:22:34|0.56876
17:22:35|0.56732
17:22:36|0.56732
17:22:37|0.56732
17:22:38|0.56732
17:22:39|0.56732
17:22:40|0.56732
17:22:41|0.56732
17:22:43|0.56732
17:22:43|0.56732
17:22:44|0.56732
17:22:46|0.56732
17:22:46|0.56705
17:22:48|0.56705
17:22:49|0.5687
17:22:49|0.5687
17:22:50|0.5687
17:22:51|0.56818
17:22:52|0.56818
17:22:53|0.56818
17:22:54|0.56818
17:22:55|0.56818
17:22:57|0.56818
17:22:57|0.56771
17:22:58|0.56771
17:23:01|0.56771
17:23:01|0.56771
17:23:02|0.56771
17:23:03|0.56771
17:23:04|0.56771
17:23:05|0.56771
17:23:07|0.56771
17:23:08|0.56771
17:23:09|0.56771
17:23:10|0.56771
17:23:11|0.56928
17:23:12|0.56928
17:23:13|0.56822
17:23:14|0.56822
17:23:15|0.56831
17:23:16|0.56831
17:23:17|0.56831
17:23:18|0.56831
17:23:19|0.56831
17:23:20|0.56831
17:23:21|0.56831
17:23:22|0.56831
17:23:24|0.56831
17:23:24|0.56831
17:23:25|0.56831
17:23:26|0.56831
17:23:28|0.56831
17:23:28|0.56831
17:23:30|0.56831
17:23:30|0.56831
17:23:31|0.56831
17:23:34|0.56879
17:23:35|0.56879
17:23:35|0.56947
17:23:36|0.56947
17:23:38|0.56947
17:23:38|0.56947
17:23:39|0.56947
17:23:41|0.56947
17:23:42|0.56947
17:23:42|0.56947
17:23:44|0.56947
17:23:44|0.56947
17:23:45|0.56947
17:23:47|0.56947
17:23:47|0.56947
17:23:49|0.56947
17:23:51|0.56947
17:23:51|0.56947
17:23:53|0.56947
17:23:54|0.56947
17:23:55|0.56857
17:23:56|0.56857
17:23:57|0.56857
17:23:59|0.56958
17:24:00|0.56958
17:24:02|0.56958
17:24:03|0.56958
17:24:04|0.56958
17:24:05|0.56958
17:24:06|0.56958
17:24:07|0.56958
17:24:08|0.56958
17:24:09|0.56958
17:24:10|0.56958
17:24:11|0.56958
17:24:12|0.56958
17:24:13|0.56958
17:24:14|0.56958
17:24:16|0.56958
17:24:17|0.56947
17:24:18|0.56947
17:24:19|0.56855
17:24:21|0.56945
17:24:22|0.56945
17:24:24|0.56945
17:24:24|0.56945
17:24:25|0.56945
17:24:26|0.56945
17:24:28|0.56945
17:24:29|0.56877
17:24:30|0.56877
17:24:31|0.56877
17:24:31|0.56877
17:24:32|0.56877
17:24:34|0.56877
17:24:34|0.56877
17:24:36|0.56877
17:24:37|0.56877
17:24:37|0.56877
17:24:40|0.56862
17:24:40|0.56862
17:24:41|0.56862
17:24:42|0.56709
17:24:44|0.56709
17:24:44|0.56709
17:24:45|0.56709
17:24:47|0.56709
17:24:47|0.56709
17:24:48|0.56709
17:24:49|0.56709
17:24:51|0.56709
17:24:52|0.56709
17:24:54|0.56709
17:24:55|0.56801
17:24:56|0.56801
17:24:57|0.56801
17:24:58|0.56801
17:24:58|0.56801
17:25:01|0.56801
17:25:01|0.56801
17:25:02|0.56801
17:25:05|0.56801
17:25:06|0.56801
17:25:08|0.56801
17:25:08|0.56801
17:25:09|0.56801
17:25:12|0.56801
17:25:12|0.56801
17:25:13|0.56801
17:25:14|0.56801
17:25:15|0.56801
17:25:16|0.56877
17:25:18|0.56877
17:25:19|0.56838
17:25:20|0.568
17:25:21|0.56701
17:25:22|0.56701
17:25:24|0.56631
17:25:25|0.56631
17:25:26|0.56631
17:25:27|0.56631
17:25:28|0.56631
17:25:29|0.56631
17:25:30|0.56631
17:25:32|0.56631
17:25:33|0.56631
17:25:33|0.56631
17:25:34|0.56631
17:25:35|0.56631
17:25:37|0.56631
17:25:37|0.56728
17:25:38|0.56728
17:25:39|0.56728
17:25:40|0.56832
17:25:41|0.56832
17:25:42|0.56832
17:25:44|0.56832
17:25:45|0.56832
17:25:46|0.56832
17:25:46|0.56832
17:25:49|0.56832
17:25:49|0.56832
17:25:50|0.56832
17:25:52|0.56829
17:25:53|0.56829
17:25:55|0.56829
17:25:55|0.56829
17:25:56|0.56829
17:25:58|0.56829
17:25:58|0.56829
17:25:59|0.56829
17:26:00|0.56829
17:26:02|0.56829
17:26:02|0.56829
17:26:03|0.56829
17:26:04|0.56829
17:26:05|0.56829
17:26:06|0.56829
17:26:08|0.56829
17:26:09|0.56829
17:26:10|0.56829
17:26:10|0.56829
17:26:13|0.56829
17:26:13|0.56829
17:26:14|0.56829
17:26:16|0.56829
17:26:16|0.56829
17:26:18|0.56829
17:26:19|0.56829
17:26:20|0.56829
17:26:21|0.56829
17:26:22|0.56829
17:26:24|0.56829
17:26:25|0.56829
17:26:26|0.56829
17:26:26|0.56829
17:26:27|0.56829
17:26:29|0.56837
17:26:29|0.56837
17:26:31|0.56837
17:26:31|0.56837
17:26:33|0.56837
17:26:34|0.56837
17:26:34|0.56837
17:26:36|0.56837
17:26:37|0.56837
17:26:38|0.56837
17:26:39|0.56837
17:26:40|0.56837
17:26:41|0.56837
17:26:42|0.56837
17:26:43|0.56837
17:26:44|0.56837
17:26:44|0.56837
17:26:46|0.56837
17:26:47|0.56837
17:26:47|0.56837
17:26:49|0.56837
17:26:49|0.56837
17:26:51|0.56837
17:26:52|0.56837
17:26:53|0.56837
17:26:54|0.56888
17:26:55|0.56888
17:26:56|0.56837
17:26:58|0.56838
17:26:58|0.56838
17:26:59|0.56838
17:27:00|0.56838
17:27:01|0.56838
17:27:02|0.56838
17:27:04|0.56838
17:27:04|0.56863
17:27:06|0.56837
17:27:06|0.56837
17:27:07|0.56829
17:27:08|0.56829
17:27:09|0.56829
17:27:10|0.56829
17:27:11|0.56829
17:27:12|0.56829
17:27:13|0.56829
17:27:14|0.56829
17:27:16|0.56829
17:27:17|0.56829
17:27:18|0.56829
17:27:20|0.56931
17:27:21|0.56931
17:27:22|0.56931
17:27:22|0.56931
17:27:23|0.56891
17:27:24|0.56891
17:27:25|0.56931
17:27:27|0.56931
17:27:27|0.56931
17:27:28|0.56931
17:27:30|0.56931
17:27:31|0.56935
17:27:33|0.56931
17:27:34|0.56931
17:27:35|0.56931
17:27:36|0.5693
17:27:37|0.5693
17:27:38|0.5693
17:27:39|0.5693
17:27:40|0.5693
17:27:41|0.5693
17:27:42|0.5693
17:27:43|0.5693
17:27:44|0.5693
17:27:45|0.5693
17:27:46|0.5693
17:27:47|0.5693
17:27:48|0.5693
17:27:49|0.5693
17:27:50|0.57014
17:27:51|0.57
17:27:52|0.57032
17:27:53|0.57048
17:27:54|0.57048
17:27:55|0.57048
17:27:56|0.57101
17:27:57|0.57101
17:27:59|0.57048
17:27:59|0.57048
17:28:01|0.57048
17:28:01|0.57025
17:28:03|0.57025
17:28:04|0.57025
17:28:05|0.57025
17:28:06|0.57025
17:28:07|0.57025
17:28:09|0.57025
17:28:10|0.57025
17:28:12|0.57083
17:28:12|0.57083
17:28:14|0.57083
17:28:14|0.57083
17:28:17|0.57083
17:28:18|0.57
17:28:18|0.57
17:28:19|0.57
17:28:20|0.57
17:28:21|0.57
17:28:22|0.56996
17:28:23|0.56996
17:28:25|0.56932
17:28:25|0.56932
17:28:27|0.56932
17:28:27|0.56932
17:28:29|0.56932
17:28:30|0.56932
17:28:31|0.56932
17:28:32|0.56996
17:28:33|0.56996
17:28:34|0.56996
17:28:35|0.56996
17:28:36|0.56996
17:28:37|0.56996
17:28:38|0.56996
17:28:39|0.56961
17:28:40|0.56961
17:28:41|0.56961
17:28:42|0.56961
17:28:43|0.56961
17:28:44|0.56961
17:28:45|0.56961
17:28:46|0.56961
17:28:47|0.56961
17:28:48|0.56961
17:28:49|0.56961
17:28:50|0.56961
17:28:51|0.56961
17:28:52|0.56961
17:28:53|0.56961
17:28:54|0.56961
17:28:56|0.56961
17:28:56|0.56961
17:28:57|0.56961
17:28:59|0.56961
17:29:00|0.56971
17:29:01|0.56912
17:29:02|0.56912
17:29:04|0.56912
17:29:06|0.56834
17:29:07|0.56834
17:29:08|0.56904
17:29:09|0.56904
17:29:10|0.56904
17:29:11|0.56904
17:29:12|0.56904
17:29:13|0.56904
17:29:15|0.56917
17:29:16|0.56917
17:29:17|0.56917
17:29:17|0.56917
17:29:18|0.56917
17:29:19|0.56917
17:29:20|0.56917
17:29:21|0.56917
17:29:22|0.56917
17:29:24|0.56917
17:29:24|0.56917
17:29:25|0.56917
17:29:27|0.56917
17:29:28|0.56917
17:29:29|0.56917
17:29:29|0.56917
17:29:31|0.56917
17:29:32|0.56917
17:29:32|0.56874
17:29:33|0.56874
17:29:35|0.56874
17:29:36|0.56874
17:29:37|0.56874
17:29:38|0.56874
17:29:38|0.56874
17:29:39|0.56874
17:29:41|0.56874
17:29:42|0.56812
17:29:42|0.56812
17:29:43|0.56812
17:29:45|0.56812
17:29:45|0.56812
17:29:46|0.56812
17:29:48|0.56812
17:29:48|0.56812
17:29:49|0.56812
17:29:51|0.56812
17:29:51|0.56812
17:29:53|0.56812
17:29:53|0.56812
17:29:54|0.56812
17:29:56|0.56812
17:29:57|0.56812
17:29:58|0.56812
17:29:58|0.56812
17:29:59|0.56812
17:30:02|0.56812
17:30:04|0.56812
17:30:04|0.56812
17:30:05|0.56812
17:30:06|0.56812
17:30:07|0.56812
17:30:09|0.56812
17:30:10|0.56812
17:30:11|0.56812
17:30:13|0.56812
17:30:14|0.56812
17:30:14|0.56812
17:30:15|0.56812
17:30:16|0.56812
17:30:18|0.56769
17:30:18|0.56747
17:30:20|0.56766
17:30:21|0.56766
17:30:21|0.56766
17:30:23|0.56766
17:30:23|0.56669
17:30:24|0.56669
17:30:26|0.56669
17:30:26|0.56669
17:30:29|0.56669
17:30:29|0.56669
17:30:30|0.56669
17:30:31|0.56704
17:30:32|0.56748
17:30:33|0.56748
17:30:34|0.56748
17:30:36|0.56748
17:30:36|0.56748
17:30:37|0.56748
17:30:38|0.56748
17:30:39|0.56748
17:30:40|0.56748
17:30:42|0.56748
17:30:42|0.56748
17:30:43|0.56743
17:30:44|0.56743
17:30:45|0.56743
17:30:46|0.56743
17:30:47|0.56743
17:30:48|0.56743
17:30:49|0.56743
17:30:50|0.56743
17:30:51|0.56743
17:30:52|0.56743
17:30:53|0.56743
17:30:54|0.56743
17:30:55|0.56747
17:30:56|0.56747
17:30:57|0.56747
17:30:59|0.56747
17:30:59|0.56747
17:31:01|0.56747
17:31:03|0.56747
17:31:04|0.56743
17:31:05|0.56743
17:31:06|0.56743
17:31:07|0.56743
17:31:08|0.56743
17:31:10|0.56743
17:31:11|0.56743
17:31:12|0.56743
17:31:13|0.56743
17:31:14|0.56743
17:31:15|0.56743
17:31:16|0.56743
17:31:17|0.56743
17:31:18|0.56743
17:31:19|0.56743
17:31:20|0.56743
17:31:21|0.56803
17:31:22|0.56803
17:31:23|0.56803
17:31:24|0.56803
17:31:25|0.56803
17:31:26|0.56803
17:31:27|0.56803
17:31:28|0.56803
17:31:29|0.56803
17:31:30|0.56803
17:31:31|0.56803
17:31:32|0.56803
17:31:33|0.56803
17:31:34|0.56803
17:31:35|0.56803
17:31:36|0.56803
17:31:37|0.56803
17:31:38|0.56803
17:31:39|0.56803
17:31:40|0.56803
17:31:41|0.56789
17:31:42|0.56789
17:31:43|0.56789
17:31:44|0.56789
17:31:45|0.56789
17:31:46|0.56789
17:31:47|0.56789
17:31:48|0.56789
17:31:49|0.56832
17:31:50|0.56832
17:31:51|0.56832
17:31:52|0.56832
17:31:53|0.56832
17:31:54|0.56832
17:31:55|0.56832
17:31:56|0.56832
17:31:57|0.56751
17:31:58|0.56807
17:32:00|0.56807
17:32:00|0.56807
17:32:01|0.56807
17:32:03|0.56807
17:32:04|0.56807
17:32:05|0.56807
17:32:06|0.56807
17:32:07|0.56807
17:32:08|0.56807
17:32:09|0.56807
17:32:10|0.56807
17:32:11|0.56807
17:32:13|0.56807
17:32:15|0.56807
17:32:16|0.56807
17:32:17|0.56807
17:32:18|0.56807
17:32:19|0.56732
17:32:20|0.56732
17:32:21|0.56732
17:32:22|0.56732
17:32:23|0.56732
17:32:24|0.56732
17:32:26|0.56732
17:32:27|0.56761
17:32:28|0.56761
17:32:29|0.56761
17:32:30|0.56761
17:32:31|0.56707
17:32:32|0.56707
17:32:33|0.56707
17:32:34|0.56707
17:32:35|0.56707
17:32:36|0.56707
17:32:37|0.56707
17:32:38|0.56707
17:32:39|0.56707
17:32:40|0.56707
17:32:41|0.56707
17:32:42|0.56707
17:32:43|0.56707
17:32:44|0.56707
17:32:45|0.56707
17:32:46|0.56707
17:32:47|0.56707
17:32:48|0.56707
17:32:49|0.56707
17:32:50|0.56707
17:32:51|0.56707
17:32:52|0.56707
17:32:53|0.56707
17:32:54|0.56707
17:32:56|0.56707
17:32:56|0.56707
17:32:57|0.56707
17:32:59|0.56707
17:32:59|0.56707
17:33:01|0.56707
17:33:02|0.56707
17:33:04|0.56705
17:33:06|0.56705
17:33:06|0.56705
17:33:07|0.56705
17:33:09|0.56705
17:33:10|0.56705
17:33:11|0.56705
17:33:12|0.56705
17:33:13|0.56705
17:33:14|0.56705
17:33:16|0.56705
17:33:18|0.56693
17:33:19|0.56693
17:33:19|0.56693
17:33:21|0.56693
17:33:22|0.56703
17:33:23|0.56703
17:33:25|0.56703
17:33:26|0.56703
17:33:27|0.5668
17:33:28|0.5668
17:33:29|0.5668
17:33:30|0.56762
17:33:31|0.56762
17:33:32|0.56762
17:33:33|0.56762
17:33:34|0.56762
17:33:35|0.56762
17:33:36|0.56762
17:33:37|0.56762
17:33:38|0.56771
17:33:39|0.56771
17:33:41|0.56771
17:33:42|0.56771
17:33:42|0.56771
17:33:44|0.56771
17:33:44|0.56771
17:33:45|0.56771
17:33:46|0.56771
17:33:48|0.56771
17:33:48|0.56771
17:33:50|0.56762
17:33:50|0.56762
17:33:52|0.56762
17:33:52|0.56762
17:33:55|0.56762
17:33:55|0.56762
17:33:56|0.56762
17:33:57|0.56762
17:33:58|0.56762
17:34:00|0.56762
17:34:02|0.56762
17:34:03|0.56762
17:34:04|0.56762
17:34:04|0.56762
17:34:07|0.56752
17:34:07|0.5671
17:34:08|0.5671
17:34:10|0.5671
17:34:11|0.5671
17:34:12|0.5671
17:34:13|0.5671
17:34:14|0.5671
17:34:16|0.5671
17:34:17|0.5671
17:34:17|0.5671
17:34:19|0.5671
17:34:20|0.5671
17:34:22|0.56704
17:34:23|0.56704
17:34:24|0.56704
17:34:25|0.56704
17:34:26|0.56704
17:34:27|0.56704
17:34:28|0.56701
17:34:29|0.56763
17:34:30|0.56763
17:34:31|0.56763
17:34:31|0.56763
17:34:33|0.56763
17:34:34|0.56763
17:34:35|0.56763
17:34:35|0.56763
17:34:37|0.56744
17:34:38|0.56744
17:34:38|0.56718
17:34:39|0.56718
17:34:41|0.56718
17:34:41|0.56718
17:34:42|0.56718
17:34:44|0.56718
17:34:45|0.56718
17:34:46|0.56718
17:34:46|0.56718
17:34:48|0.56718
17:34:48|0.56718
17:34:49|0.56718
17:34:50|0.56718
17:34:51|0.56718
17:34:53|0.56718
17:34:53|0.56718
17:34:54|0.56718
17:34:55|0.56718
17:34:56|0.56741
17:34:57|0.56741
17:34:58|0.56741
17:34:59|0.56741
17:35:00|0.56741
17:35:02|0.56741
17:35:03|0.56741
17:35:05|0.56741
17:35:05|0.56741
17:35:06|0.56741
17:35:08|0.56741
17:35:09|0.56705
17:35:10|0.56705
17:35:11|0.56705
17:35:13|0.56705
17:35:14|0.56666
17:35:15|0.56657
17:35:16|0.56657
17:35:17|0.56657
17:35:18|0.56657
17:35:19|0.56657
17:35:20|0.56657
17:35:21|0.56684
17:35:22|0.56684
17:35:23|0.56684
17:35:24|0.56684
17:35:25|0.56684
17:35:26|0.56737
17:35:27|0.56737
17:35:28|0.56737
17:35:29|0.56737
17:35:30|0.56737
17:35:31|0.56737
17:35:32|0.56737
17:35:33|0.5669
17:35:34|0.5669
17:35:35|0.5669
17:35:36|0.5669
17:35:37|0.5669
17:35:38|0.5669
17:35:39|0.5669
17:35:40|0.5669
17:35:41|0.56682
17:35:42|0.56682
17:35:43|0.56682
17:35:44|0.56682
17:35:45|0.56682
17:35:46|0.56682
17:35:47|0.56682
17:35:48|0.56682
17:35:49|0.56682
17:35:50|0.56682
17:35:51|0.56682
17:35:52|0.56682
17:35:53|0.56682
17:35:54|0.56682
17:35:55|0.56682
17:35:56|0.56682
17:35:57|0.56682
17:35:58|0.56682
17:35:59|0.56682
17:36:00|0.56661
17:36:01|0.56661
17:36:03|0.56661
17:36:05|0.56661
17:36:05|0.56661
17:36:07|0.56628
17:36:09|0.56607
17:36:09|0.56607
17:36:11|0.56607
17:36:12|0.5669
17:36:14|0.56607
17:36:15|0.56607
17:36:16|0.56607
17:36:17|0.56607
17:36:18|0.56607
17:36:19|0.56607
17:36:20|0.56607
17:36:21|0.56607
17:36:22|0.56607
17:36:23|0.56612
17:36:24|0.56612
17:36:25|0.56612
17:36:26|0.56612
17:36:27|0.56612
17:36:28|0.56612
17:36:29|0.56612
17:36:30|0.56612
17:36:31|0.56583
17:36:32|0.56613
17:36:34|0.56613
17:36:35|0.56613
17:36:36|0.56613
17:36:37|0.56613
17:36:38|0.56563
17:36:39|0.56556
17:36:40|0.56556
17:36:41|0.56556
17:36:42|0.56556
17:36:43|0.56531
17:36:44|0.56531
17:36:45|0.56536
17:36:46|0.56535
17:36:47|0.56536
17:36:48|0.56548
17:36:49|0.56548
17:36:51|0.56548
17:36:51|0.56548
17:36:52|0.56548
17:36:53|0.56548
17:36:54|0.56544
17:36:55|0.56544
17:36:57|0.56544
17:36:57|0.56544
17:36:59|0.56544
17:36:59|0.56544
17:37:00|0.56544
17:37:02|0.56544
17:37:03|0.56538
17:37:04|0.56538
17:37:05|0.5653
17:37:06|0.5653
17:37:08|0.5653
17:37:10|0.5653
17:37:11|0.5653
17:37:12|0.5653
17:37:13|0.5653
17:37:15|0.5653
17:37:15|0.5653
17:37:17|0.5653
17:37:18|0.56521
17:37:19|0.56462
17:37:20|0.56446
17:37:21|0.56446
17:37:22|0.56442
17:37:23|0.56442
17:37:24|0.56414
17:37:25|0.56405
17:37:26|0.56405
17:37:27|0.56425
17:37:28|0.56521
17:37:29|0.56405
17:37:31|0.56423
17:37:32|0.56423
17:37:32|0.56423
17:37:33|0.56423
17:37:34|0.56423
17:37:36|0.56423
17:37:37|0.56409
17:37:38|0.56428
17:37:39|0.56405
17:37:40|0.56405
17:37:40|0.56405
17:37:43|0.56405
17:37:43|0.56405
17:37:45|0.56405
17:37:46|0.56405
17:37:46|0.56328
17:37:47|0.56422
17:37:48|0.56422
17:37:51|0.56446
17:37:52|0.56431
17:37:53|0.56431
17:37:54|0.56431
17:37:55|0.56431
17:37:56|0.56405
17:37:57|0.56405
17:37:58|0.56412
17:37:59|0.56549
17:38:00|0.56549
17:38:01|0.56549
17:38:02|0.56549
17:38:03|0.56549
17:38:05|0.56549
17:38:07|0.56549
17:38:07|0.56549
17:38:08|0.56549
17:38:10|0.56527
17:38:11|0.56527
17:38:13|0.56527
17:38:14|0.56527
17:38:16|0.56409
17:38:17|0.56409
17:38:18|0.56409
17:38:18|0.56389
17:38:20|0.56389
17:38:20|0.56389
17:38:21|0.56389
17:38:22|0.56389
17:38:24|0.56389
17:38:25|0.56389
17:38:26|0.56389
17:38:26|0.56362
17:38:28|0.56362
17:38:29|0.56358
17:38:29|0.56358
17:38:30|0.56358
17:38:31|0.56408
17:38:33|0.56356
17:38:34|0.56343
17:38:34|0.56343
17:38:36|0.56356
17:38:36|0.56356
17:38:37|0.56359
17:38:38|0.56359
17:38:40|0.56359
17:38:40|0.56402
17:38:41|0.56402
17:38:43|0.56402
17:38:44|0.56402
17:38:45|0.56402
17:38:45|0.56402
17:38:47|0.56402
17:38:47|0.56402
17:38:49|0.56402
17:38:49|0.56457
17:38:50|0.56457
17:38:52|0.56457
17:38:53|0.56502
17:38:53|0.56502
17:38:55|0.56502
17:38:55|0.56502
17:38:56|0.56458
17:38:57|0.56458
17:38:58|0.56458
17:38:59|0.56458
17:39:00|0.56458
17:39:01|0.56458
17:39:03|0.56458
17:39:03|0.56458
17:39:06|0.56458
17:39:07|0.56458
17:39:08|0.56458
17:39:09|0.56458
17:39:10|0.56458
17:39:11|0.56458
17:39:12|0.56458
17:39:14|0.56458
17:39:16|0.56458
17:39:16|0.56458
17:39:18|0.56458
17:39:19|0.56458
17:39:20|0.56458
17:39:21|0.56458
17:39:22|0.56458
17:39:23|0.56458
17:39:25|0.56458
17:39:26|0.56458
17:39:27|0.56458
17:39:28|0.56458
17:39:30|0.56458
17:39:31|0.56458
17:39:32|0.56458
17:39:33|0.56458
17:39:34|0.56458
17:39:35|0.56364
17:39:36|0.56364
17:39:37|0.56364
17:39:38|0.56364
17:39:39|0.56364
17:39:40|0.56364
17:39:41|0.56364
17:39:42|0.56326
17:39:43|0.56302
17:39:43|0.56302
17:39:45|0.56335
17:39:46|0.56335
17:39:47|0.56335
17:39:48|0.56335
17:39:48|0.56299
17:39:49|0.56299
17:39:51|0.56376
17:39:52|0.56376
17:39:52|0.56376
17:39:53|0.56376
17:39:55|0.56376
17:39:55|0.56376
17:39:57|0.56376
17:39:58|0.56376
17:39:59|0.56376
17:39:59|0.56376
17:40:00|0.56376
17:40:01|0.56376
17:40:03|0.56376
17:40:04|0.56376
17:40:05|0.56376
17:40:06|0.56376
17:40:07|0.5641
17:40:09|0.5641
17:40:09|0.56281
17:40:12|0.56281
17:40:14|0.56281
17:40:14|0.56281
17:40:15|0.56281
17:40:16|0.56231
17:40:17|0.56378
17:40:19|0.56323
17:40:20|0.56323
17:40:21|0.56323
17:40:22|0.56362
17:40:23|0.56362
17:40:24|0.56362
17:40:25|0.56362
17:40:26|0.56362
17:40:27|0.56323
17:40:28|0.56378
17:40:29|0.56455
17:40:31|0.56455
17:40:32|0.56455
17:40:32|0.56441
17:40:34|0.56441
17:40:34|0.5639
17:40:36|0.5639
17:40:37|0.56321
17:40:39|0.56321
17:40:39|0.56321
17:40:40|0.56321
17:40:41|0.56321
17:40:42|0.56321
17:40:43|0.56296
17:40:45|0.56296
17:40:46|0.56296
17:40:47|0.56296
17:40:48|0.56296
17:40:49|0.56253
17:40:50|0.56253
17:40:51|0.56253
17:40:52|0.56253
17:40:53|0.56253
17:40:54|0.56253
17:40:55|0.56253
17:40:56|0.56253
17:40:57|0.56253
17:40:58|0.56253
17:40:59|0.56253
17:41:00|0.56253
17:41:01|0.56257
17:41:02|0.56257
17:41:03|0.56257
17:41:04|0.56257
17:41:06|0.56249
17:41:08|0.56243
17:41:09|0.56243
17:41:11|0.56243
17:41:13|0.56207
17:41:13|0.56207
17:41:15|0.56207
17:41:17|0.56361
17:41:18|0.56361
17:41:20|0.56361
17:41:20|0.56361
17:41:21|0.56361
17:41:22|0.56347
17:41:24|0.56347
17:41:25|0.56347
17:41:25|0.56347
17:41:26|0.56347
17:41:28|0.56367
17:41:29|0.56367
17:41:30|0.56367
17:41:31|0.56367
17:41:32|0.56484
17:41:33|0.56373
17:41:34|0.56373
17:41:35|0.56373
17:41:36|0.56373
17:41:37|0.56373
17:41:38|0.56373
17:41:39|0.56373
17:41:40|0.56373
17:41:42|0.56234
17:41:42|0.56234
17:41:43|0.56234
17:41:45|0.56234
17:41:45|0.56234
17:41:46|0.56234
17:41:47|0.56261
17:41:48|0.56261
17:41:49|0.56261
17:41:50|0.56261
17:41:51|0.56261
17:41:52|0.56261
17:41:53|0.56261
17:41:54|0.56261
17:41:55|0.56261
17:41:56|0.56261
17:41:57|0.56261
17:41:58|0.56261
17:41:59|0.56261
17:42:00|0.56296
17:42:01|0.56305
17:42:02|0.56305
17:42:03|0.56337
17:42:04|0.56337
17:42:05|0.56337
17:42:06|0.56337
17:42:07|0.56337
17:42:09|0.56337
17:42:09|0.56337
17:42:12|0.56326
17:42:12|0.56326
17:42:13|0.56326
17:42:15|0.56326
17:42:15|0.56326
17:42:17|0.56326
17:42:18|0.56326
17:42:19|0.56326
17:42:21|0.56306
17:42:22|0.56244
17:42:23|0.56244
17:42:24|0.56244
17:42:25|0.56244
17:42:26|0.56244
17:42:27|0.56244
17:42:27|0.56211
17:42:28|0.5621
17:42:29|0.5621
17:42:32|0.56262
17:42:32|0.56262
17:42:33|0.56262
17:42:35|0.56262
17:42:36|0.56211
17:42:37|0.56211
17:42:38|0.56211
17:42:39|0.56211
17:42:40|0.56211
17:42:41|0.56211
17:42:42|0.56211
17:42:43|0.56211
17:42:44|0.56211
17:42:45|0.56159
17:42:46|0.56244
17:42:47|0.56244
17:42:48|0.56244
17:42:49|0.56244
17:42:50|0.56244
17:42:51|0.56244
17:42:52|0.56244
17:42:53|0.56211
17:42:54|0.56211
17:42:55|0.56211
17:42:56|0.56211
17:42:57|0.5621
17:42:58|0.5621
17:42:59|0.5621
17:43:00|0.5621
17:43:02|0.5621
17:43:02|0.5621
17:43:03|0.5621
17:43:04|0.5621
17:43:05|0.56235
17:43:06|0.56235
17:43:07|0.56235
17:43:09|0.56181
17:43:11|0.56181
17:43:12|0.56181
17:43:13|0.56181
17:43:14|0.56181
17:43:16|0.56165
17:43:17|0.56165
17:43:18|0.56165
17:43:19|0.56165
17:43:20|0.56165
17:43:21|0.56165
17:43:22|0.56165
17:43:23|0.56165
17:43:24|0.56165
17:43:25|0.56165
17:43:26|0.5616
17:43:27|0.5616
17:43:28|0.5616
17:43:29|0.56184
17:43:30|0.56184
17:43:31|0.56184
17:43:32|0.56184
17:43:34|0.56184
17:43:35|0.56295
17:43:36|0.56295
17:43:36|0.56295
17:43:37|0.56295
17:43:39|0.56295
17:43:40|0.56295
17:43:41|0.56295
17:43:42|0.56295
17:43:43|0.56295
17:43:44|0.56295
17:43:45|0.56295
17:43:46|0.56295
17:43:47|0.56295
17:43:48|0.56295
17:43:49|0.56295
17:43:50|0.56295
17:43:51|0.56295
17:43:52|0.56295
17:43:53|0.56295
17:43:54|0.56295
17:43:55|0.56295
17:43:56|0.56295
17:43:57|0.56295
17:43:58|0.56295
17:43:59|0.56295
17:44:00|0.5622
17:44:01|0.5622
17:44:02|0.5622
17:44:03|0.5622
17:44:04|0.5622
17:44:05|0.5622
17:44:06|0.5622
17:44:07|0.5622
17:44:08|0.5622
17:44:09|0.5622
17:44:10|0.56165
17:44:11|0.56137
17:44:13|0.56137
17:44:13|0.56137
17:44:14|0.56137
17:44:17|0.56137
17:44:18|0.56137
17:44:18|0.56137
17:44:21|0.56137
17:44:21|0.56129
17:44:22|0.56163
17:44:24|0.56163
17:44:25|0.56156
17:44:26|0.56156
17:44:27|0.56111
17:44:29|0.5614
17:44:29|0.5614
17:44:32|0.56158
17:44:32|0.56124
17:44:34|0.56124
17:44:35|0.56131
17:44:36|0.56131
17:44:37|0.56131
17:44:38|0.56131
17:44:40|0.56134
17:44:40|0.56134
17:44:41|0.56134
17:44:43|0.56134
17:44:44|0.56134
17:44:45|0.56134
17:44:46|0.56134
17:44:46|0.56134
17:44:48|0.56134
17:44:48|0.56134
17:44:49|0.56134
17:44:50|0.5611
17:44:51|0.5611
17:44:53|0.5611
17:44:53|0.5611
17:44:54|0.5611
17:44:56|0.5611
17:44:57|0.5611
17:44:58|0.5611
17:44:58|0.5611
17:44:59|0.56139
17:45:00|0.56139
17:45:02|0.56139
17:45:03|0.56139
17:45:04|0.56139
17:45:05|0.56102
17:45:06|0.56146
17:45:07|0.56146
17:45:08|0.56146
17:45:09|0.56146
17:45:10|0.56146
17:45:12|0.56146
17:45:13|0.56144
17:45:14|0.56144
17:45:16|0.56144
17:45:17|0.56144
17:45:19|0.56101
17:45:21|0.5605
17:45:22|0.56072
17:45:23|0.56072
17:45:24|0.56072
17:45:26|0.56072
17:45:26|0.56072
17:45:28|0.56051
17:45:29|0.56051
17:45:30|0.56067
17:45:31|0.56067
17:45:31|0.56067
17:45:33|0.56067
17:45:35|0.56067
17:45:35|0.56105
17:45:36|0.56105
17:45:37|0.56105
17:45:38|0.56105
17:45:39|0.56105
17:45:40|0.56105
17:45:41|0.56105
17:45:43|0.56105
17:45:43|0.56105
17:45:44|0.56116
17:45:45|0.56116
17:45:46|0.56116
17:45:48|0.56116
17:45:49|0.56116
17:45:50|0.56083
17:45:51|0.56083
17:45:52|0.56083
17:45:53|0.56083
17:45:54|0.56043
17:45:55|0.56043
17:45:56|0.56043
17:45:57|0.56043
17:45:59|0.56043
17:45:59|0.56043
17:46:02|0.56043
17:46:02|0.56116
17:46:03|0.56116
17:46:04|0.56116
17:46:07|0.56116
17:46:07|0.5606
17:46:08|0.5606
17:46:09|0.5606
17:46:10|0.5606
17:46:12|0.5606
17:46:13|0.5606
17:46:14|0.5606
17:46:15|0.5606
17:46:16|0.5606
17:46:17|0.5606
17:46:18|0.5606
17:46:20|0.5606
17:46:20|0.5606
17:46:21|0.5606
17:46:22|0.5606
17:46:23|0.5606
17:46:24|0.5606
17:46:26|0.56042
17:46:27|0.56042
17:46:28|0.56042
17:46:29|0.56042
17:46:30|0.56042
17:46:31|0.56042
17:46:32|0.56042
17:46:33|0.56042
17:46:34|0.56042
17:46:35|0.56042
17:46:36|0.56042
17:46:37|0.56042
17:46:38|0.56203
17:46:39|0.5621
17:46:41|0.56211
17:46:41|0.56239
17:46:42|0.56239
17:46:44|0.56239
17:46:44|0.56266
17:46:46|0.56266
17:46:47|0.56259
17:46:47|0.56259
17:46:49|0.56259
17:46:50|0.56195
17:46:51|0.56195
17:46:51|0.56195
17:46:52|0.56195
17:46:53|0.56195
17:46:54|0.56195
17:46:55|0.5604
17:46:56|0.5604
17:46:58|0.5604
17:46:58|0.5604
17:46:59|0.5604
17:47:00|0.5604
17:47:02|0.56073
17:47:02|0.56154
17:47:03|0.56149
17:47:06|0.56139
17:47:06|0.56139
17:47:07|0.56139
17:47:08|0.56219
17:47:09|0.56219
17:47:11|0.56219
17:47:12|0.56219
17:47:14|0.56219
17:47:14|0.56219
17:47:16|0.56219
17:47:17|0.56176
17:47:18|0.56103
17:47:19|0.56116
17:47:20|0.56116
17:47:22|0.56116
17:47:23|0.56215
17:47:24|0.56215
17:47:25|0.56219
17:47:25|0.56219
17:47:27|0.56266
17:47:28|0.5619
17:47:29|0.56249
17:47:29|0.56249
17:47:32|0.56249
17:47:32|0.56249
17:47:34|0.56249
17:47:35|0.56254
17:47:36|0.56313
17:47:37|0.56313
17:47:38|0.56313
17:47:39|0.56313
17:47:40|0.56313
17:47:41|0.56313
17:47:42|0.56313
17:47:43|0.56185
17:47:44|0.56183
17:47:45|0.56155
17:47:46|0.56177
17:47:47|0.56157
17:47:48|0.56157
17:47:49|0.56157
17:47:50|0.56157
17:47:51|0.56157
17:47:52|0.56157
17:47:54|0.56048
17:47:54|0.56048
17:47:55|0.56048
17:47:56|0.56048
17:47:57|0.56048
17:47:58|0.56048
17:47:59|0.55865
17:48:00|0.55941
17:48:01|0.55931
17:48:02|0.55931
17:48:03|0.55931
17:48:04|0.55931
17:48:06|0.55931
17:48:08|0.55992
17:48:10|0.55992
17:48:11|0.55992
17:48:12|0.55992
17:48:12|0.55992
17:48:13|0.55992
17:48:14|0.55992
17:48:16|0.55992
17:48:17|0.55992
17:48:18|0.55992
17:48:19|0.55992
17:48:20|0.55992
17:48:21|0.55992
17:48:22|0.55992
17:48:24|0.55993
17:48:25|0.55993
17:48:26|0.55993
17:48:27|0.55993
17:48:28|0.55865
17:48:29|0.55865
17:48:30|0.55865
17:48:31|0.55865
17:48:32|0.55865
17:48:33|0.55865
17:48:34|0.55867
17:48:35|0.55867
17:48:36|0.5592
17:48:37|0.5592
17:48:38|0.5592
17:48:39|0.5592
17:48:40|0.5592
17:48:41|0.5592
17:48:42|0.5592
17:48:43|0.5592
17:48:44|0.5592
17:48:45|0.55863
17:48:46|0.55862
17:48:47|0.55765
17:48:48|0.55761
17:48:49|0.55846
17:48:50|0.5582
17:48:51|0.559
17:48:52|0.559
17:48:53|0.5587
17:48:54|0.5587
17:48:55|0.5587
17:48:56|0.5587
17:48:57|0.55905
17:48:59|0.55905
17:48:59|0.55905
17:49:00|0.55898
17:49:01|0.55898
17:49:02|0.55835
17:49:04|0.55835
17:49:05|0.55835
17:49:06|0.55835
17:49:07|0.55835
17:49:07|0.55889
17:49:08|0.55889
17:49:09|0.55889
17:49:11|0.55889
17:49:11|0.55889
17:49:13|0.55889
17:49:13|0.55889
17:49:14|0.55889
17:49:16|0.55889
17:49:17|0.55889
17:49:18|0.55855
17:49:19|0.55855
17:49:20|0.55855
17:49:22|0.55855
17:49:22|0.55855
17:49:25|0.55855
17:49:26|0.55855
17:49:27|0.56057
17:49:28|0.56089
17:49:29|0.56089
17:49:30|0.56089
17:49:31|0.56089
17:49:33|0.55899
17:49:34|0.55899
17:49:36|0.55899
17:49:36|0.55851
17:49:37|0.55851
17:49:39|0.55851
17:49:39|0.55851
17:49:41|0.5606
17:49:43|0.55975
17:49:43|0.56028
17:49:44|0.56028
17:49:45|0.56028
17:49:46|0.56028
17:49:47|0.56028
17:49:48|0.56028
17:49:49|0.56028
17:49:50|0.56028
17:49:51|0.56028
17:49:52|0.56028
17:49:53|0.56028
17:49:54|0.56028
17:49:55|0.56028
17:49:56|0.56028
17:49:57|0.56028
17:49:58|0.56028
17:49:59|0.56028
17:50:00|0.56028
17:50:01|0.56028
17:50:02|0.56
17:50:03|0.56
17:50:05|0.56
17:50:06|0.5606
17:50:07|0.56023
17:50:08|0.56023
17:50:10|0.56097
17:50:11|0.56097
17:50:12|0.56097
17:50:13|0.56097
17:50:14|0.56097
17:50:15|0.56097
17:50:17|0.56097
17:50:19|0.56097
17:50:19|0.56097
17:50:21|0.56122
17:50:22|0.56122
17:50:23|0.56122
17:50:25|0.56122
17:50:25|0.56165
17:50:28|0.56165
17:50:28|0.56165
17:50:30|0.56077
17:50:30|0.56077
17:50:31|0.56077
17:50:33|0.56077
17:50:35|0.56077
17:50:36|0.56077
17:50:37|0.56077
17:50:38|0.56077
17:50:39|0.56151
17:50:40|0.56151
17:50:41|0.56151
17:50:42|0.56151
17:50:43|0.56147
17:50:44|0.56147
17:50:45|0.56025
17:50:46|0.56114
17:50:47|0.56114
17:50:48|0.56114
17:50:49|0.5605
17:50:50|0.5605
17:50:51|0.5605
17:50:52|0.5605
17:50:53|0.5605
17:50:54|0.5602
17:50:55|0.5602
17:50:57|0.5602
17:50:57|0.5602
17:50:58|0.5602
17:50:59|0.5602
17:51:00|0.5602
17:51:01|0.55967
17:51:02|0.55967
17:51:03|0.55967
17:51:04|0.55967
17:51:05|0.5595
17:51:06|0.5595
17:51:07|0.5595
17:51:08|0.5595
17:51:09|0.5595
17:51:11|0.5595
17:51:11|0.5595
17:51:12|0.5595
17:51:13|0.5595
17:51:14|0.5595
17:51:15|0.55904
17:51:17|0.55904
17:51:18|0.55904
17:51:20|0.55904
17:51:22|0.55904
17:51:22|0.56
17:51:24|0.55904
17:51:25|0.55904
17:51:25|0.55904
17:51:27|0.55904
17:51:27|0.55904
17:51:28|0.55904
17:51:29|0.55904
17:51:31|0.55904
17:51:32|0.55904
17:51:32|0.55904
17:51:34|0.55904
17:51:34|0.55904
17:51:36|0.55904
17:51:37|0.55904
17:51:38|0.55904
17:51:39|0.55904
17:51:40|0.55904
17:51:41|0.55852
17:51:42|0.55852
17:51:43|0.55852
17:51:44|0.55852
17:51:45|0.55852
17:51:46|0.55852
17:51:47|0.55852
17:51:48|0.55852
17:51:49|0.55852
17:51:50|0.55852
17:51:51|0.55852
17:51:52|0.55852
17:51:53|0.55852
17:51:54|0.55852
17:51:55|0.55852
17:51:56|0.55856
17:51:57|0.55856
17:51:58|0.55856
17:51:59|0.55856
17:52:00|0.55856
17:52:01|0.55856
17:52:02|0.55856
17:52:03|0.55856
17:52:04|0.55856
17:52:05|0.55856
17:52:06|0.55856
17:52:07|0.55856
17:52:08|0.5599
17:52:09|0.56
17:52:10|0.56
17:52:11|0.56
17:52:13|0.56
17:52:14|0.55961
17:52:15|0.55973
17:52:16|0.55973
17:52:17|0.55973
17:52:18|0.55881
17:52:20|0.55881
17:52:21|0.55881
17:52:23|0.55881
17:52:24|0.55881
17:52:25|0.55881
17:52:26|0.55881
17:52:27|0.55881
17:52:28|0.55955
17:52:29|0.55955
17:52:30|0.55955
17:52:31|0.55955
17:52:33|0.55955
17:52:34|0.55857
17:52:35|0.55857
17:52:36|0.55857
17:52:38|0.55857
17:52:39|0.55857
17:52:40|0.55857
17:52:40|0.55857
17:52:41|0.55857
17:52:42|0.55857
17:52:43|0.55857
17:52:44|0.55857
17:52:45|0.55857
17:52:46|0.55857
17:52:47|0.55938
17:52:48|0.55938
17:52:49|0.55938
17:52:50|0.55938
17:52:51|0.55938
17:52:52|0.55938
17:52:53|0.55873
17:52:55|0.55873
17:52:55|0.55873
17:52:57|0.55847
17:52:57|0.55983
17:52:58|0.55983
17:52:59|0.55983
17:53:00|0.55908
17:53:02|0.55908
17:53:03|0.55908
17:53:03|0.55908
17:53:04|0.55908
17:53:06|0.55908
17:53:07|0.55908
17:53:07|0.55908
17:53:08|0.55903
17:53:10|0.55899
17:53:10|0.55899
17:53:13|0.55899
17:53:13|0.55828
17:53:14|0.5582
17:53:15|0.5582
17:53:16|0.5582
17:53:17|0.55851
17:53:19|0.55851
17:53:21|0.55894
17:53:21|0.55894
17:53:22|0.55894
17:53:24|0.55894
17:53:26|0.55841
17:53:26|0.55841
17:53:28|0.5588
17:53:30|0.5588
17:53:31|0.5588
17:53:31|0.5588
17:53:33|0.5588
17:53:34|0.5588
17:53:34|0.5588
17:53:36|0.5588
17:53:37|0.5588
17:53:37|0.5588
17:53:38|0.5588
17:53:40|0.5588
17:53:40|0.55877
17:53:42|0.55877
17:53:43|0.55879
17:53:43|0.55879
17:53:45|0.55879
17:53:46|0.55879
17:53:46|0.55879
17:53:47|0.55879
17:53:48|0.55879
17:53:50|0.55879
17:53:50|0.55879
17:53:52|0.55856
17:53:53|0.55856
17:53:54|0.55856
17:53:54|0.55856
17:53:56|0.55856
17:53:57|0.55856
17:53:58|0.55856
17:53:59|0.55856
17:54:00|0.55828
17:54:01|0.55828
17:54:03|0.55828
17:54:04|0.55828
17:54:05|0.55828
17:54:05|0.55828
17:54:06|0.55824
17:54:07|0.55763
17:54:09|0.55701
17:54:09|0.55671
17:54:11|0.55635
17:54:12|0.55607
17:54:12|0.55607
17:54:13|0.55635
17:54:14|0.55622
17:54:16|0.5562
17:54:17|0.55642
17:54:19|0.55642
17:54:20|0.55642
17:54:22|0.558
17:54:22|0.55635
17:54:25|0.55759
17:54:25|0.55735
17:54:26|0.55751
17:54:27|0.55757
17:54:29|0.55757
17:54:30|0.55757
17:54:31|0.55711
17:54:32|0.55711
17:54:33|0.55711
17:54:34|0.55711
17:54:35|0.55711
17:54:36|0.55566
17:54:37|0.5562
17:54:39|0.5562
17:54:41|0.5562
17:54:42|0.55634
17:54:43|0.55634
17:54:43|0.55634
17:54:44|0.55634
17:54:45|0.55634
17:54:47|0.55634
17:54:47|0.55634
17:54:49|0.55634
17:54:49|0.55634
17:54:50|0.55634
17:54:51|0.55634
17:54:53|0.55634
17:54:53|0.55634
17:54:55|0.55634
17:54:55|0.55634
17:54:56|0.55634
17:54:58|0.55634
17:54:59|0.55634
17:54:59|0.55634
17:55:00|0.55634
17:55:01|0.55659
17:55:02|0.55659
17:55:03|0.55636
17:55:06|0.55634
17:55:06|0.55634
17:55:07|0.55659
17:55:09|0.55659
17:55:10|0.55659
17:55:11|0.55844
17:55:12|0.55844
17:55:14|0.55844
17:55:15|0.55824
17:55:15|0.55824
17:55:16|0.55599
17:55:18|0.55591
17:55:20|0.55593
17:55:21|0.55591
17:55:23|0.55591
17:55:24|0.55591
17:55:26|0.55591
17:55:28|0.55591
17:55:29|0.55591
17:55:30|0.55591
17:55:31|0.55639
17:55:32|0.55639
17:55:33|0.55639
17:55:34|0.55639
17:55:35|0.55639
17:55:36|0.55581
17:55:38|0.55581
17:55:38|0.55581
17:55:39|0.55609
17:55:40|0.55577
17:55:41|0.55577
17:55:43|0.55605
17:55:44|0.55581
17:55:45|0.55581
17:55:47|0.55581
17:55:47|0.55582
17:55:49|0.5556
17:55:49|0.5556
17:55:51|0.5556
17:55:52|0.5556
17:55:53|0.55473
17:55:54|0.5554
17:55:55|0.55497
17:55:56|0.55497
17:55:57|0.5547
17:55:58|0.5547
17:55:59|0.55538
17:56:00|0.55538
17:56:01|0.55571
17:56:02|0.55571
17:56:03|0.55571
17:56:04|0.55571
17:56:05|0.55571
17:56:06|0.55538
17:56:07|0.55538
17:56:08|0.55538
17:56:09|0.55538
17:56:10|0.55538
17:56:11|0.55574
17:56:12|0.55659
17:56:14|0.55662
17:56:15|0.55662
17:56:17|0.55585
17:56:19|0.55461
17:56:19|0.55461
17:56:20|0.55461
17:56:22|0.55461
17:56:23|0.55461
17:56:24|0.55461
17:56:25|0.55461
17:56:26|0.55566
17:56:27|0.55529
17:56:28|0.5555
17:56:29|0.55503
17:56:30|0.55486
17:56:31|0.55486
17:56:32|0.55499
17:56:33|0.55499
17:56:34|0.55516
17:56:35|0.5554
17:56:37|0.55572
17:56:38|0.55572
17:56:38|0.55572
17:56:39|0.55541
17:56:41|0.55541
17:56:42|0.55541
17:56:42|0.55599
17:56:43|0.55599
17:56:45|0.55599
17:56:45|0.55492
17:56:46|0.55492
17:56:47|0.55533
17:56:49|0.55533
17:56:49|0.55528
17:56:51|0.55528
17:56:52|0.55526
17:56:53|0.55526
17:56:53|0.55526
17:56:54|0.55526
17:56:56|0.55526
17:56:57|0.55526
17:56:57|0.55526
17:56:59|0.55526
17:57:00|0.55526
17:57:00|0.55526
17:57:01|0.55526
17:57:02|0.55526
17:57:03|0.55526
17:57:05|0.55526
17:57:05|0.55527
17:57:07|0.55526
17:57:09|0.55398
17:57:09|0.55398
17:57:11|0.55398
17:57:12|0.55398
17:57:13|0.55398
17:57:14|0.55398
17:57:15|0.55398
17:57:15|0.55423
17:57:16|0.55423
17:57:17|0.55423
17:57:20|0.55423
17:57:20|0.55423
17:57:21|0.55423
17:57:23|0.55423
17:57:25|0.55423
17:57:26|0.5547
17:57:26|0.5547
17:57:27|0.5547
17:57:30|0.5547
17:57:30|0.5547
17:57:32|0.5547
17:57:33|0.55424
17:57:33|0.55581
17:57:34|0.55581
17:57:36|0.55581
17:57:37|0.55581
17:57:38|0.55536
17:57:39|0.55536
17:57:41|0.55739
17:57:43|0.55671
17:57:44|0.55671
17:57:45|0.55671
17:57:46|0.55671
17:57:47|0.55671
17:57:48|0.55671
17:57:49|0.557
17:57:50|0.557
17:57:51|0.557
17:57:52|0.557
17:57:53|0.55701
17:57:54|0.55701
17:57:55|0.55701
17:57:56|0.55701
17:57:57|0.55701
17:57:58|0.55871
17:57:59|0.55871
17:58:00|0.55856
17:58:01|0.5572
17:58:03|0.55671
17:58:04|0.55541
17:58:05|0.55541
17:58:06|0.55561
17:58:07|0.55561
17:58:08|0.55561
17:58:10|0.55561
17:58:10|0.55561
17:58:11|0.55561
17:58:13|0.55561
17:58:14|0.55561
17:58:16|0.55561
17:58:16|0.55561
17:58:17|0.55561
17:58:18|0.55561
17:58:19|0.55561
17:58:20|0.55561
17:58:21|0.55561
17:58:22|0.55561
17:58:24|0.55561
17:58:25|0.55561
17:58:26|0.55561
17:58:28|0.55561
17:58:28|0.55561
17:58:29|0.55598
17:58:31|0.55614
17:58:31|0.55585
17:58:33|0.55511
17:58:34|0.55511
17:58:35|0.55566
17:58:35|0.55566
17:58:37|0.55566
17:58:38|0.55566
17:58:39|0.55558
17:58:40|0.55558
17:58:41|0.55505
17:58:42|0.55465
17:58:42|0.555
17:58:45|0.55454
17:58:45|0.55454
17:58:47|0.55454
17:58:47|0.55505
17:58:48|0.55523
17:58:50|0.55523
17:58:51|0.55523
17:58:52|0.55523
17:58:53|0.55523
17:58:54|0.55523
17:58:55|0.55523
17:58:56|0.55523
17:58:57|0.55523
17:58:58|0.55466
17:58:59|0.55464
17:59:00|0.55464
17:59:01|0.55464
17:59:02|0.55464
17:59:03|0.55464
17:59:05|0.55464
17:59:07|0.55464
17:59:08|0.55464
17:59:09|0.55464
17:59:09|0.55464
17:59:11|0.55464
17:59:13|0.55464
17:59:13|0.55464
17:59:14|0.55464
17:59:15|0.55464
17:59:16|0.55464
17:59:18|0.55464
17:59:18|0.55509
17:59:19|0.55509
17:59:20|0.55509
17:59:21|0.55509
17:59:23|0.55509
17:59:23|0.55509
17:59:25|0.55532
17:59:26|0.55532
17:59:27|0.55532
17:59:29|0.55532
17:59:30|0.55532
17:59:32|0.55532
17:59:32|0.55532
17:59:34|0.55532
17:59:34|0.55532
17:59:35|0.55532
17:59:37|0.55532
17:59:37|0.55532
17:59:39|0.55566
17:59:40|0.55615
17:59:41|0.55538
17:59:42|0.55498
17:59:43|0.55498
17:59:45|0.55498
17:59:46|0.55498
17:59:47|0.55464
17:59:48|0.55441
17:59:48|0.55428
17:59:49|0.55381
17:59:50|0.55381
17:59:51|0.55407
17:59:52|0.55407
17:59:54|0.55356
17:59:54|0.55443
17:59:55|0.55443
17:59:57|0.55623
17:59:57|0.55525
17:59:58|0.55525
17:59:59|0.55521
18:00:00|0.55521
18:00:01|0.55521
18:00:02|0.55521
18:00:03|0.55521
18:00:06|0.55521
18:00:06|0.55521
18:00:07|0.55521
18:00:09|0.55525
18:00:10|0.55525
18:00:11|0.55525
18:00:12|0.55525
18:00:14|0.55525
18:00:15|0.55525
18:00:16|0.55525
18:00:16|0.55525
18:00:17|0.55531
18:00:19|0.55531
18:00:20|0.55531
18:00:20|0.55541
18:00:22|0.55541
18:00:22|0.55541
18:00:24|0.55541
18:00:25|0.55541
18:00:26|0.55541
18:00:28|0.55541
18:00:29|0.55541
18:00:30|0.55541
18:00:31|0.55541
18:00:33|0.55541
18:00:34|0.55541
18:00:36|0.55584
18:00:38|0.55584
18:00:39|0.55515
18:00:40|0.55488
18:00:41|0.5545
18:00:43|0.55566
18:00:45|0.55566
18:00:46|0.55566
18:00:46|0.55566
18:00:48|0.55566
18:00:49|0.55566
18:00:50|0.55566
18:00:51|0.55566
18:00:53|0.55566
18:00:53|0.55566
18:00:55|0.55566
18:00:55|0.55651
18:00:56|0.55651
18:00:58|0.55651
18:00:59|0.55651
18:01:00|0.55651
18:01:00|0.55651
18:01:02|0.55651
18:01:02|0.55589
18:01:03|0.55589
18:01:05|0.55589
18:01:05|0.55589
18:01:08|0.55589
18:01:08|0.55589
18:01:09|0.55589
18:01:11|0.55589
18:01:11|0.55589
18:01:12|0.55589
18:01:14|0.55661
18:01:15|0.55708
18:01:16|0.55708
18:01:17|0.55634
18:01:18|0.55634
18:01:19|0.55634
18:01:20|0.55634
18:01:21|0.55634
18:01:22|0.55634
18:01:23|0.55622
18:01:24|0.55622
18:01:25|0.55622
18:01:26|0.55622
18:01:28|0.55622
18:01:28|0.55622
18:01:31|0.55622
18:01:32|0.55622
18:01:34|0.55622
18:01:36|0.55622
18:01:37|0.55622
18:01:39|0.5559
18:01:39|0.55566
18:01:42|0.55553
18:01:43|0.55553
18:01:43|0.55713
18:01:44|0.55713
18:01:46|0.55713
18:01:47|0.55713
18:01:48|0.55713
18:01:49|0.55713
18:01:50|0.55713
18:01:51|0.55713
18:01:52|0.55713
18:01:53|0.55713
18:01:54|0.55713
18:01:55|0.55713
18:01:56|0.55713
18:01:57|0.55713
18:01:58|0.55713
18:01:59|0.55713
18:02:00|0.55713
18:02:01|0.55713
18:02:02|0.55713
18:02:03|0.55713
18:02:04|0.55713
18:02:05|0.55713
18:02:06|0.55635
18:02:07|0.55635
18:02:09|0.55715
18:02:09|0.55715
18:02:10|0.55715
18:02:11|0.55722
18:02:13|0.55722
18:02:14|0.55722
18:02:15|0.55722
18:02:16|0.55722
18:02:17|0.55722
18:02:18|0.55722
18:02:19|0.55805
18:02:20|0.55805
18:02:21|0.55958
18:02:22|0.55958
18:02:23|0.55889
18:02:24|0.55889
18:02:25|0.55844
18:02:26|0.55833
18:02:27|0.55806
18:02:29|0.55867
18:02:31|0.55867
18:02:31|0.55867
18:02:34|0.55867
18:02:35|0.55867
18:02:35|0.55867
18:02:37|0.55867
18:02:38|0.55867
18:02:39|0.55867
18:02:40|0.55867
18:02:41|0.55867
18:02:42|0.55867
18:02:43|0.55872
18:02:44|0.55838
18:02:46|0.55782
18:02:47|0.55782
18:02:47|0.55782
18:02:48|0.55782
18:02:50|0.55736
18:02:52|0.55736
18:02:52|0.55736
18:02:54|0.55736
18:02:55|0.55736
18:02:55|0.55736
18:02:57|0.55736
18:02:58|0.55736
18:02:59|0.55736
18:03:00|0.55736
18:03:01|0.55736
18:03:03|0.55736
18:03:03|0.55723
18:03:04|0.55723
18:03:05|0.55723
18:03:06|0.55723
18:03:07|0.55723
18:03:09|0.55723
18:03:09|0.55723
18:03:11|0.55723
18:03:12|0.55723
18:03:12|0.55723
18:03:13|0.55723
18:03:14|0.55723
18:03:15|0.55723
18:03:16|0.55723
18:03:18|0.55723
18:03:19|0.55709
18:03:20|0.55709
18:03:21|0.55709
18:03:22|0.55709
18:03:23|0.55709
18:03:24|0.55651
18:03:25|0.55651
18:03:26|0.55651
18:03:27|0.55736
18:03:28|0.55736
18:03:30|0.55736
18:03:31|0.5566
18:03:33|0.5566
18:03:34|0.5566
18:03:35|0.5566
18:03:36|0.5566
18:03:37|0.5566
18:03:38|0.5566
18:03:40|0.55718
18:03:41|0.55661
18:03:41|0.55661
18:03:44|0.55661
18:03:46|0.55661
18:03:46|0.55661
18:03:47|0.55661
18:03:49|0.55661
18:03:50|0.55661
18:03:52|0.55718
18:03:53|0.55718
18:03:53|0.55718
18:03:55|0.55718
18:03:56|0.55718
18:03:58|0.55664
18:03:59|0.55664
18:03:59|0.55664
18:04:01|0.55664
18:04:02|0.55664
18:04:03|0.55669
18:04:04|0.55669
18:04:05|0.55669
18:04:06|0.55669
18:04:07|0.55638
18:04:08|0.55594
18:04:08|0.55529
18:04:11|0.55529
18:04:11|0.55606
18:04:12|0.55606
18:04:13|0.5558
18:04:14|0.5558
18:04:15|0.5558
18:04:16|0.5558
18:04:17|0.5558
18:04:18|0.55565
18:04:19|0.55565
18:04:20|0.55565
18:04:21|0.55526
18:04:23|0.55526
18:04:23|0.55526
18:04:24|0.55526
18:04:25|0.55526
18:04:26|0.55526
18:04:28|0.55526
18:04:28|0.5554
18:04:30|0.5554
18:04:31|0.55458
18:04:33|0.55428
18:04:34|0.55359
18:04:35|0.55359
18:04:36|0.55413
18:04:38|0.55413
18:04:40|0.55413
18:04:41|0.55413
18:04:43|0.55132
18:04:43|0.55188
18:04:44|0.55184
18:04:46|0.5524
18:04:46|0.5524
18:04:48|0.5524
18:04:50|0.5524
18:04:50|0.5524
18:04:51|0.55259
18:04:52|0.55259
18:04:53|0.55259
18:04:54|0.55259
18:04:55|0.55259
18:04:56|0.55259
18:04:57|0.55277
18:04:58|0.55247
18:04:59|0.55247
18:05:00|0.55247
18:05:01|0.5524
18:05:02|0.55188
18:05:03|0.55172
18:05:04|0.55251
18:05:05|0.55114
18:05:07|0.55114
18:05:08|0.551
18:05:09|0.55055
18:05:10|0.55055
18:05:11|0.55055
18:05:12|0.55
18:05:13|0.55057
18:05:14|0.54991
18:05:15|0.55
18:05:16|0.55
18:05:17|0.54912
18:05:18|0.54912
18:05:19|0.5486
18:05:20|0.5486
18:05:21|0.54904
18:05:22|0.54831
18:05:23|0.54784
18:05:24|0.54777
18:05:25|0.54777
18:05:26|0.54763
18:05:27|0.54761
18:05:28|0.54765
18:05:29|0.54761
18:05:31|0.54765
18:05:33|0.54824
18:05:34|0.54824
18:05:36|0.54761
18:05:37|0.54757
18:05:39|0.54757
18:05:39|0.54761
18:05:40|0.54756
18:05:41|0.54898
18:05:43|0.54898
18:05:44|0.54898
18:05:45|0.54898
18:05:46|0.54911
18:05:46|0.55101
18:05:48|0.55064
18:05:49|0.54988
18:05:50|0.54988
18:05:51|0.54898
18:05:51|0.55035
18:05:52|0.55035
18:05:53|0.54989
18:05:55|0.5494
18:05:57|0.54902
18:05:57|0.54902
18:05:58|0.54902
18:06:00|0.54902
18:06:02|0.54902
18:06:03|0.54902
18:06:03|0.54902
18:06:05|0.54902
18:06:07|0.54938
18:06:08|0.54938
18:06:09|0.54938
18:06:10|0.54938
18:06:11|0.54902
18:06:12|0.54888
18:06:13|0.54888
18:06:13|0.54938
18:06:15|0.54938
18:06:17|0.54938
18:06:18|0.54938
18:06:19|0.54938
18:06:20|0.54938
18:06:21|0.54938
18:06:22|0.54938
18:06:23|0.54742
18:06:24|0.54742
18:06:25|0.54742
18:06:26|0.54933
18:06:27|0.54933
18:06:28|0.54933
18:06:29|0.54938
18:06:30|0.54938
18:06:31|0.54938
18:06:33|0.54896
18:06:35|0.54933
18:06:36|0.54863
18:06:37|0.54863
18:06:37|0.54863
18:06:39|0.54863
18:06:39|0.54863
18:06:40|0.54863
18:06:41|0.54863
18:06:42|0.54842
18:06:43|0.54842
18:06:45|0.54842
18:06:46|0.5493
18:06:47|0.54826
18:06:48|0.54732
18:06:49|0.54817
18:06:50|0.5471
18:06:51|0.5471
18:06:52|0.5471
18:06:53|0.54776
18:06:54|0.54776
18:06:55|0.54776
18:06:56|0.54776
18:06:57|0.54776
18:06:58|0.54776
18:06:59|0.54776
18:07:00|0.54776
18:07:01|0.54776
18:07:02|0.54776
18:07:03|0.54776
18:07:04|0.54666
18:07:05|0.54668
18:07:07|0.54668
18:07:07|0.54668
18:07:09|0.54776
18:07:10|0.54722
18:07:11|0.54722
18:07:13|0.54722
18:07:15|0.54722
18:07:16|0.54664
18:07:16|0.54691
18:07:18|0.54691
18:07:19|0.54743
18:07:20|0.54774
18:07:20|0.54774
18:07:21|0.54774
18:07:24|0.54749
18:07:24|0.54879
18:07:25|0.54804
18:07:26|0.54737
18:07:27|0.54737
18:07:28|0.5466
18:07:29|0.54828
18:07:31|0.54774
18:07:32|0.54695
18:07:33|0.5481
18:07:35|0.54757
18:07:35|0.54829
18:07:36|0.54829
18:07:38|0.54829
18:07:39|0.54784
18:07:41|0.54784
18:07:42|0.54756
18:07:42|0.5466
18:07:44|0.5466
18:07:45|0.54745
18:07:47|0.54745
18:07:47|0.54745
18:07:49|0.54722
18:07:49|0.54727
18:07:52|0.54789
18:07:52|0.54789
18:07:53|0.54789
18:07:54|0.54789
18:07:56|0.54789
18:07:57|0.54789
18:07:58|0.54732
18:07:59|0.5472
18:08:00|0.5472
18:08:01|0.5472
18:08:02|0.54772
18:08:03|0.5472
18:08:04|0.54752
18:08:05|0.54752
18:08:06|0.54752
18:08:07|0.54752
18:08:09|0.54752
18:08:10|0.54752
18:08:10|0.54752
18:08:11|0.54772
18:08:14|0.54772
18:08:14|0.54772
18:08:15|0.54772
18:08:16|0.5472
18:08:17|0.5472
18:08:18|0.5472
18:08:19|0.54558
18:08:21|0.54559
18:08:21|0.54643
18:08:23|0.54562
18:08:24|0.54654
18:08:24|0.54706
18:08:25|0.54775
18:08:27|0.54775
18:08:27|0.54775
18:08:29|0.5465
18:08:30|0.5465
18:08:31|0.5465
18:08:32|0.5465
18:08:33|0.54742
18:08:35|0.54742
18:08:36|0.54742
18:08:37|0.54742
18:08:37|0.5467
18:08:39|0.5467
18:08:40|0.5467
18:08:41|0.5467
18:08:41|0.5467
18:08:43|0.54688
18:08:43|0.54688
18:08:45|0.54688
18:08:47|0.54865
18:08:47|0.54865
18:08:49|0.54865
18:08:51|0.54865
18:08:51|0.5489
18:08:52|0.54842
18:08:53|0.54842
18:08:54|0.54923
18:08:55|0.5492
18:08:56|0.5492
18:08:57|0.5492
18:08:58|0.5492
18:09:00|0.54855
18:09:01|0.54855
18:09:03|0.54855
18:09:04|0.54855
18:09:04|0.54855
18:09:06|0.54855
18:09:07|0.54855
18:09:07|0.54855
18:09:08|0.54855
18:09:10|0.54855
18:09:11|0.54855
18:09:12|0.54855
18:09:13|0.54855
18:09:13|0.54793
18:09:15|0.54793
18:09:16|0.54746
18:09:17|0.547
18:09:18|0.547
18:09:18|0.547
18:09:20|0.547
18:09:22|0.54809
18:09:22|0.54809
18:09:24|0.54755
18:09:25|0.54775
18:09:26|0.54775
18:09:27|0.54775
18:09:28|0.54775
18:09:29|0.54809
18:09:30|0.54855
18:09:31|0.54855
18:09:32|0.54855
18:09:33|0.54855
18:09:34|0.54855
18:09:36|0.54855
18:09:38|0.54855
18:09:39|0.54855
18:09:39|0.54711
18:09:42|0.54713
18:09:42|0.54713
18:09:43|0.54713
18:09:44|0.54714
18:09:45|0.54714
18:09:46|0.54714
18:09:48|0.54714
18:09:49|0.54714
18:09:50|0.54714
18:09:51|0.54714
18:09:53|0.54559
18:09:53|0.54559
18:09:55|0.54559
18:09:55|0.54559
18:09:56|0.54559
18:09:57|0.54559
18:09:58|0.54559
18:10:00|0.54568
18:10:01|0.54568
18:10:02|0.54568
18:10:04|0.54568
18:10:04|0.54568
18:10:06|0.54568
18:10:07|0.54641
18:10:08|0.54615
18:10:09|0.54614
18:10:10|0.54694
18:10:11|0.54694
18:10:11|0.54694
18:10:12|0.54694
18:10:14|0.54694
18:10:15|0.54694
18:10:16|0.54694
18:10:16|0.54694
18:10:17|0.54787
18:10:19|0.54787
18:10:19|0.54787
18:10:21|0.54787
18:10:22|0.54787
18:10:23|0.54787
18:10:23|0.54787
18:10:25|0.54703
18:10:25|0.54703
18:10:26|0.54732
18:10:27|0.54732
18:10:29|0.54732
18:10:29|0.54787
18:10:32|0.54787
18:10:32|0.54787
18:10:33|0.54815
18:10:34|0.54815
18:10:36|0.54815
18:10:37|0.54787
18:10:39|0.54923
18:10:39|0.54923
18:10:41|0.54925
18:10:42|0.55005
18:10:43|0.55005
18:10:44|0.55005
18:10:45|0.55005
18:10:47|0.55005
18:10:47|0.55005
18:10:49|0.54939
18:10:50|0.54939
18:10:51|0.54939
18:10:52|0.5495
18:10:53|0.5495
18:10:54|0.5495
18:10:56|0.5495
18:10:57|0.5495
18:10:57|0.5495
18:10:59|0.5495
18:11:00|0.5495
18:11:00|0.54678
18:11:01|0.5473
18:11:03|0.5473
18:11:05|0.5473
18:11:05|0.5473
18:11:07|0.5473
18:11:08|0.5473
18:11:09|0.5473
18:11:10|0.5473
18:11:12|0.5473
18:11:12|0.54705
18:11:14|0.54705
18:11:15|0.54705
18:11:16|0.54705
18:11:17|0.54719
18:11:18|0.54705
18:11:19|0.54705
18:11:20|0.54723
18:11:22|0.54723
18:11:22|0.54723
18:11:24|0.54723
18:11:24|0.54723
18:11:26|0.54723
18:11:27|0.54722
18:11:27|0.54722
18:11:28|0.54722
18:11:31|0.54751
18:11:31|0.54722
18:11:32|0.54722
18:11:33|0.54722
18:11:34|0.54722
18:11:35|0.54722
18:11:37|0.54722
18:11:39|0.5472
18:11:39|0.54633
18:11:41|0.54615
18:11:42|0.54614
18:11:42|0.54612
18:11:43|0.54612
18:11:44|0.54612
18:11:46|0.54612
18:11:47|0.54612
18:11:48|0.54612
18:11:50|0.54618
18:11:51|0.54573
18:11:51|0.54591
18:11:53|0.54591
18:11:54|0.54591
18:11:55|0.54591
18:11:55|0.54591
18:11:57|0.54591
18:11:58|0.54591
18:11:59|0.54591
18:11:59|0.54591
18:12:01|0.54575
18:12:03|0.54575
18:12:03|0.54575
18:12:04|0.54575
18:12:05|0.545
18:12:06|0.54501
18:12:07|0.54532
18:12:08|0.54532
18:12:09|0.54551
18:12:10|0.54551
18:12:11|0.54551
18:12:12|0.54551
18:12:14|0.54475
18:12:15|0.54471
18:12:16|0.54474
18:12:17|0.54474
18:12:18|0.54474
18:12:19|0.54474
18:12:20|0.54479
18:12:21|0.54479
18:12:22|0.54479
18:12:23|0.54479
18:12:24|0.5446
18:12:25|0.5446
18:12:26|0.5446
18:12:27|0.5446
18:12:28|0.5446
18:12:29|0.54422
18:12:30|0.54422
18:12:31|0.54296
18:12:32|0.54395
18:12:33|0.54395
18:12:34|0.54399
18:12:35|0.54399
18:12:36|0.54329
18:12:37|0.54319
18:12:39|0.54319
18:12:40|0.54296
18:12:40|0.5429
18:12:41|0.5429
18:12:43|0.5429
18:12:44|0.54281
18:12:45|0.54281
18:12:47|0.54366
18:12:48|0.54366
18:12:49|0.54281
18:12:51|0.54281
18:12:53|0.543
18:12:53|0.54225
18:12:54|0.54224
18:12:55|0.54255
18:12:56|0.54212
18:12:57|0.54411
18:12:58|0.54411
18:12:59|0.54246
18:13:00|0.54246
18:13:01|0.54246
18:13:02|0.54369
18:13:03|0.54369
18:13:04|0.54369
18:13:05|0.54246
18:13:07|0.54246
18:13:07|0.54246
18:13:08|0.54225
18:13:09|0.54245
18:13:10|0.54245
18:13:11|0.54214
18:13:12|0.54209
18:13:14|0.54208
18:13:14|0.54208
18:13:16|0.54208
18:13:17|0.54208
18:13:18|0.54208
18:13:19|0.54196
18:13:20|0.54196
18:13:21|0.5408
18:13:22|0.54
18:13:23|0.54098
18:13:25|0.54098
18:13:25|0.54119
18:13:28|0.54119
18:13:28|0.54113
18:13:29|0.54113
18:13:30|0.54192
18:13:32|0.54117
18:13:33|0.541
18:13:33|0.541
18:13:35|0.54151
18:13:36|0.54151
18:13:37|0.54151
18:13:38|0.54151
18:13:40|0.54151
18:13:41|0.54151
18:13:43|0.54151
18:13:44|0.54151
18:13:45|0.54295
18:13:47|0.54172
18:13:48|0.54172
18:13:48|0.54394
18:13:51|0.54081
18:13:51|0.54081
18:13:52|0.54081
18:13:54|0.54081
18:13:54|0.54205
18:13:55|0.54205
18:13:56|0.54205
18:13:57|0.54205
18:13:58|0.54205
18:13:59|0.54205
18:14:00|0.54205
18:14:01|0.54197
18:14:02|0.54197
18:14:03|0.54197
18:14:04|0.54197
18:14:05|0.54201
18:14:07|0.54201
18:14:08|0.54201
18:14:09|0.54201
18:14:11|0.54201
18:14:11|0.54201
18:14:13|0.54201
18:14:14|0.54201
18:14:15|0.54201
18:14:15|0.54201
18:14:17|0.54201
18:14:18|0.54201
18:14:19|0.54201
18:14:21|0.54201
18:14:22|0.54201
18:14:24|0.54197
18:14:25|0.54197
18:14:27|0.54197
18:14:27|0.54252
18:14:28|0.54127
18:14:30|0.54285
18:14:31|0.54267
18:14:31|0.54267
18:14:32|0.54267
18:14:33|0.54267
18:14:35|0.54227
18:14:35|0.54277
18:14:37|0.54277
18:14:38|0.54204
18:14:39|0.54204
18:14:41|0.54287
18:14:41|0.54287
18:14:43|0.54287
18:14:43|0.54287
18:14:45|0.54274
18:14:47|0.54274
18:14:48|0.54274
18:14:49|0.54274
18:14:50|0.54274
18:14:51|0.54173
18:14:52|0.54173
18:14:53|0.54173
18:14:54|0.54187
18:14:55|0.54187
18:14:56|0.54197
18:14:57|0.54214
18:14:58|0.54203
18:14:59|0.54203
18:15:00|0.54203
18:15:01|0.54203
18:15:02|0.54203
18:15:03|0.54203
18:15:05|0.54203
18:15:06|0.54203
18:15:08|0.54203
18:15:08|0.54129
18:15:10|0.54155
18:15:12|0.54155
18:15:14|0.54155
18:15:14|0.54155
18:15:16|0.54155
18:15:17|0.54155
18:15:17|0.54155
18:15:19|0.54155
18:15:19|0.54155
18:15:20|0.54155
18:15:21|0.54213
18:15:23|0.54213
18:15:24|0.54213
18:15:24|0.54213
18:15:26|0.54213
18:15:26|0.54213
18:15:28|0.54213
18:15:28|0.54213
18:15:29|0.54213
18:15:31|0.54253
18:15:31|0.54253
18:15:34|0.54253
18:15:34|0.54221
18:15:35|0.54221
18:15:37|0.54221
18:15:37|0.54221
18:15:38|0.54221
18:15:39|0.54221
18:15:41|0.54221
18:15:41|0.54221
18:15:44|0.54221
18:15:44|0.54221
18:15:46|0.54221
18:15:46|0.54221
18:15:48|0.54221
18:15:50|0.54221
18:15:50|0.54221
18:15:51|0.54268
18:15:53|0.54268
18:15:53|0.54268
18:15:54|0.54268
18:15:57|0.54252
18:15:57|0.54252
18:15:58|0.54252
18:15:59|0.54252
18:16:00|0.54252
18:16:01|0.54226
18:16:03|0.54252
18:16:04|0.54252
18:16:05|0.54252
18:16:06|0.54252
18:16:07|0.54263
18:16:08|0.542
18:16:09|0.54206
18:16:11|0.54158
18:16:11|0.54158
18:16:12|0.54158
18:16:15|0.54228
18:16:16|0.54228
18:16:16|0.54228
18:16:17|0.54157
18:16:18|0.54157
18:16:20|0.54157
18:16:21|0.54087
18:16:22|0.54087
18:16:22|0.54102
18:16:24|0.54041
18:16:25|0.54041
18:16:26|0.54041
18:16:27|0.54041
18:16:27|0.54041
18:16:28|0.54104
18:16:29|0.54123
18:16:31|0.54123
18:16:32|0.54177
18:16:33|0.54144
18:16:33|0.54145
18:16:34|0.54145
18:16:35|0.54145
18:16:37|0.54145
18:16:37|0.54039
18:16:39|0.53987
18:16:39|0.53943
18:16:40|0.53943
18:16:43|0.53895
18:16:43|0.5386
18:16:44|0.53909
18:16:45|0.53904
18:16:47|0.53845
18:16:48|0.53842
18:16:49|0.53842
18:16:50|0.5389
18:16:51|0.53893
18:16:52|0.53867
18:16:53|0.53867
18:16:54|0.53857
18:16:55|0.53857
18:16:57|0.53857
18:16:57|0.53857
18:16:58|0.53857
18:16:59|0.53857
18:17:00|0.53999
18:17:01|0.53937
18:17:02|0.5391
18:17:03|0.5391
18:17:04|0.5391
18:17:05|0.53966
18:17:06|0.53853
18:17:07|0.53912
18:17:08|0.53953
18:17:09|0.53953
18:17:10|0.53947
18:17:11|0.53938
18:17:13|0.53995
18:17:14|0.54
18:17:15|0.54
18:17:16|0.54
18:17:17|0.54
18:17:18|0.54
18:17:20|0.54
18:17:20|0.54043
18:17:21|0.54043
18:17:22|0.54135
18:17:24|0.54135
18:17:25|0.54047
18:17:25|0.54058
18:17:27|0.54058
18:17:27|0.54123
18:17:28|0.54123
18:17:30|0.54098
18:17:31|0.54098
18:17:32|0.54098
18:17:33|0.54123
18:17:34|0.54128
18:17:35|0.54128
18:17:35|0.54128
18:17:37|0.54128
18:17:38|0.54128
18:17:39|0.54149
18:17:40|0.54149
18:17:41|0.54241
18:17:42|0.54212
18:17:43|0.54212
18:17:44|0.54212
18:17:46|0.54243
18:17:47|0.54243
18:17:49|0.54243
18:17:50|0.54243
18:17:51|0.5419
18:17:51|0.5419
18:17:52|0.5419
18:17:54|0.54106
18:17:54|0.54018
18:17:55|0.54018
18:17:57|0.54018
18:17:57|0.54018
18:17:58|0.54117
18:17:59|0.54043
18:18:00|0.53853
18:18:02|0.53853
18:18:02|0.53853
18:18:03|0.54097
18:18:04|0.53984
18:18:07|0.53984
18:18:08|0.53984
18:18:08|0.53984
18:18:11|0.54043
18:18:12|0.54043
18:18:13|0.54043
18:18:14|0.54043
18:18:15|0.53884
18:18:16|0.53884
18:18:17|0.54058
18:18:18|0.54075
18:18:20|0.54075
18:18:22|0.54075
18:18:22|0.54075
18:18:24|0.541
18:18:25|0.541
18:18:26|0.541
18:18:27|0.541
18:18:28|0.541
18:18:29|0.541
18:18:30|0.54062
18:18:31|0.54062
18:18:32|0.54062
18:18:33|0.54062
18:18:34|0.542
18:18:35|0.541
18:18:36|0.542
18:18:38|0.54156
18:18:39|0.54053
18:18:39|0.54053
18:18:41|0.54053
18:18:41|0.54275
18:18:42|0.54275
18:18:43|0.54275
18:18:45|0.54092
18:18:47|0.54092
18:18:48|0.54092
18:18:49|0.54092
18:18:50|0.54092
18:18:51|0.54195
18:18:53|0.54195
18:18:53|0.54195
18:18:56|0.54195
18:18:56|0.54195
18:18:57|0.54195
18:18:58|0.54136
18:18:59|0.54117
18:19:00|0.54127
18:19:02|0.5424
18:19:03|0.5424
18:19:04|0.542
18:19:05|0.5407
18:19:07|0.5407
18:19:09|0.54175
18:19:11|0.54175
18:19:12|0.54284
18:19:13|0.54284
18:19:14|0.54226
18:19:15|0.54226
18:19:16|0.54226
18:19:17|0.54226
18:19:18|0.54226
18:19:19|0.54226
18:19:20|0.5417
18:19:21|0.54129
18:19:22|0.54072
18:19:23|0.54072
18:19:24|0.54072
18:19:25|0.54072
18:19:26|0.54072
18:19:27|0.54126
18:19:28|0.54167
18:19:29|0.54153
18:19:30|0.54153
18:19:31|0.54153
18:19:32|0.54153
18:19:33|0.54153
18:19:35|0.54153
18:19:36|0.54153
18:19:37|0.54153
18:19:38|0.54153
18:19:39|0.54238
18:19:39|0.54238
18:19:41|0.54238
18:19:41|0.54238
18:19:43|0.54238
18:19:44|0.54238
18:19:46|0.54238
18:19:48|0.54238
18:19:48|0.54236
18:19:49|0.54236
18:19:50|0.54176
18:19:51|0.54176
18:19:52|0.54176
18:19:53|0.54152
18:19:54|0.54152
18:19:55|0.54152
18:19:56|0.54152
18:19:57|0.54152
18:19:58|0.54152
18:19:59|0.54152
18:20:00|0.54152
18:20:01|0.54163
18:20:02|0.54163
18:20:04|0.54163
18:20:05|0.54163
18:20:07|0.54163
18:20:07|0.54163
18:20:09|0.54163
18:20:11|0.54163
18:20:12|0.5417
18:20:13|0.54177
18:20:14|0.54177
18:20:16|0.54177
18:20:17|0.54177
18:20:18|0.54177
18:20:18|0.54177
18:20:20|0.54177
18:20:21|0.54177
18:20:22|0.54177
18:20:23|0.54177
18:20:24|0.54177
18:20:25|0.54177
18:20:26|0.54177
18:20:27|0.54177
18:20:28|0.54177
18:20:29|0.54177
18:20:30|0.54167
18:20:31|0.54167
18:20:32|0.54167
18:20:33|0.54167
18:20:34|0.54167
18:20:35|0.54167
18:20:36|0.54167
18:20:37|0.54167
18:20:38|0.54167
18:20:39|0.54167
18:20:40|0.54167
18:20:41|0.54167
18:20:42|0.54167
18:20:43|0.54167
18:20:44|0.54218
18:20:45|0.54218
18:20:47|0.54138
18:20:48|0.54138
18:20:49|0.54138
18:20:50|0.54138
18:20:51|0.54138
18:20:52|0.54246
18:20:53|0.54064
18:20:54|0.54064
18:20:55|0.54064
18:20:56|0.54064
18:20:57|0.54064
18:20:58|0.54064
18:20:59|0.54064
18:21:00|0.54064
18:21:01|0.54064
18:21:02|0.54064
18:21:04|0.54093
18:21:04|0.54093
18:21:06|0.54093
18:21:07|0.54093
18:21:07|0.54093
18:21:08|0.54093
18:21:10|0.54109
18:21:11|0.54109
18:21:12|0.54163
18:21:13|0.54163
18:21:15|0.54244
18:21:15|0.54245
18:21:16|0.54271
18:21:18|0.54271
18:21:18|0.54309
18:21:19|0.54309
18:21:21|0.54309
18:21:22|0.54309
18:21:23|0.54309
18:21:24|0.54308
18:21:25|0.54308
18:21:26|0.54308
18:21:27|0.54307
18:21:28|0.54309
18:21:29|0.54309
18:21:30|0.54309
18:21:31|0.543
18:21:32|0.54262
18:21:33|0.54262
18:21:34|0.54261
18:21:35|0.54307
18:21:36|0.54307
18:21:37|0.543
18:21:38|0.54233
18:21:39|0.54279
18:21:40|0.54279
18:21:42|0.54279
18:21:42|0.54279
18:21:44|0.54279
18:21:45|0.54279
18:21:45|0.54278
18:21:47|0.54278
18:21:48|0.54278
18:21:49|0.54278
18:21:50|0.54278
18:21:52|0.54278
18:21:52|0.54276
18:21:53|0.54425
18:21:54|0.54407
18:21:55|0.54407
18:21:57|0.54309
18:21:58|0.54309
18:21:59|0.54278
18:22:01|0.54403
18:22:02|0.5438
18:22:03|0.54368
18:22:03|0.54368
18:22:06|0.5446
18:22:06|0.54453
18:22:08|0.54476
18:22:09|0.54476
18:22:10|0.54476
18:22:11|0.54492
18:22:12|0.54492
18:22:13|0.54492
18:22:15|0.54492
18:22:15|0.54484
18:22:17|0.5449
18:22:17|0.5449
18:22:19|0.5449
18:22:20|0.54492
18:22:21|0.54492
18:22:22|0.54492
18:22:23|0.54492
18:22:24|0.54492
18:22:25|0.54433
18:22:26|0.54433
18:22:27|0.54433
18:22:28|0.54433
18:22:29|0.54433
18:22:30|0.54433
18:22:31|0.54433
18:22:32|0.54433
18:22:33|0.54513
18:22:34|0.5451
18:22:35|0.54423
18:22:37|0.54423
18:22:37|0.54423
18:22:39|0.54486
18:22:40|0.545
18:22:40|0.545
18:22:41|0.545
18:22:42|0.54494
18:22:44|0.54494
18:22:44|0.54431
18:22:45|0.54431
18:22:46|0.54431
18:22:47|0.54431
18:22:49|0.54431
18:22:49|0.5435
18:22:51|0.5435
18:22:51|0.5435
18:22:52|0.5435
18:22:54|0.54272
18:22:55|0.54272
18:22:56|0.54272
18:22:57|0.54272
18:22:58|0.54272
18:22:59|0.54272
18:23:01|0.54272
18:23:02|0.54272
18:23:03|0.54228
18:23:05|0.54228
18:23:06|0.54228
18:23:06|0.54228
18:23:08|0.54226
18:23:09|0.54225
18:23:09|0.54225
18:23:10|0.54225
18:23:11|0.54225
18:23:12|0.54225
18:23:13|0.54225
18:23:14|0.54225
18:23:16|0.54225
18:23:17|0.54225
18:23:18|0.54225
18:23:19|0.54225
18:23:20|0.54225
18:23:21|0.5434
18:23:22|0.5434
18:23:23|0.5434
18:23:25|0.5434
18:23:26|0.5434
18:23:26|0.5434
18:23:29|0.54329
18:23:30|0.54432
18:23:32|0.54432
18:23:32|0.54293
18:23:33|0.54293
18:23:34|0.54293
18:23:35|0.54293
18:23:36|0.54293
18:23:38|0.54405
18:23:39|0.54405
18:23:40|0.54405
18:23:42|0.54374
18:23:42|0.54301
18:23:43|0.54301
18:23:44|0.54301
18:23:45|0.54362
18:23:47|0.54362
18:23:47|0.54362
18:23:48|0.54339
18:23:49|0.54289
18:23:50|0.54289
18:23:53|0.54289
18:23:53|0.54289
18:23:54|0.54289
18:23:55|0.54289
18:23:56|0.54289
18:23:58|0.54289
18:23:59|0.54289
18:24:00|0.5434
18:24:01|0.5434
18:24:03|0.5434
18:24:03|0.54288
18:24:04|0.54288
18:24:07|0.54288
18:24:08|0.54288
18:24:09|0.54288
18:24:11|0.54288
18:24:12|0.54248
18:24:13|0.54248
18:24:14|0.54284
18:24:14|0.54284
18:24:16|0.54284
18:24:17|0.54284
18:24:18|0.54284
18:24:18|0.54284
18:24:20|0.54284
18:24:21|0.54284
18:24:22|0.54329
18:24:22|0.54298
18:24:23|0.54298
18:24:24|0.54298
18:24:26|0.54298
18:24:28|0.54259
18:24:29|0.54259
18:24:30|0.54335
18:24:30|0.54335
18:24:31|0.54335
18:24:33|0.54255
18:24:34|0.54255
18:24:35|0.54255
18:24:36|0.54255
18:24:37|0.54255
18:24:37|0.54229
18:24:39|0.54229
18:24:40|0.54229
18:24:41|0.54113
18:24:41|0.54141
18:24:43|0.54215
18:24:43|0.54215
18:24:44|0.54215
18:24:47|0.54215
18:24:47|0.54215
18:24:48|0.54215
18:24:50|0.54215
18:24:51|0.54215
18:24:54|0.54215
18:24:54|0.54191
18:24:55|0.54272
18:24:56|0.54261
18:24:57|0.54261
18:24:58|0.54261
18:24:59|0.54261
18:25:00|0.54261
18:25:01|0.54313
18:25:03|0.54313
18:25:04|0.54313
18:25:05|0.54313
18:25:06|0.54261
18:25:07|0.54261
18:25:08|0.54224
18:25:10|0.54224
18:25:11|0.54224
18:25:13|0.54223
18:25:15|0.54261
18:25:15|0.54231
18:25:17|0.54231
18:25:18|0.54231
18:25:18|0.54231
18:25:19|0.54231
18:25:21|0.54231
18:25:21|0.54239
18:25:22|0.54313
18:25:23|0.54317
18:25:25|0.54318
18:25:25|0.54308
18:25:27|0.54269
18:25:28|0.54269
18:25:29|0.5435
18:25:29|0.5435
18:25:30|0.5435
18:25:32|0.5435
18:25:32|0.5435
18:25:33|0.54355
18:25:34|0.54355
18:25:36|0.54348
18:25:38|0.54339
18:25:38|0.54292
18:25:39|0.54292
18:25:40|0.54292
18:25:41|0.54292
18:25:42|0.54292
18:25:43|0.54292
18:25:45|0.54292
18:25:45|0.54292
18:25:47|0.54292
18:25:48|0.54292
18:25:49|0.54328
18:25:50|0.54328
18:25:51|0.54328
18:25:53|0.54328
18:25:54|0.54328
18:25:55|0.5438
18:25:57|0.5438
18:25:59|0.5438
18:25:59|0.5438
18:26:00|0.5438
18:26:02|0.5438
18:26:03|0.5438
18:26:05|0.5438
18:26:05|0.5438
18:26:06|0.5438
18:26:09|0.5438
18:26:10|0.54392
18:26:11|0.54392
18:26:12|0.54369
18:26:13|0.54369
18:26:14|0.54369
18:26:15|0.54369
18:26:16|0.54369
18:26:17|0.54369
18:26:18|0.54369
18:26:20|0.54369
18:26:21|0.54369
18:26:22|0.54421
18:26:22|0.54421
18:26:24|0.54421
18:26:25|0.54473
18:26:26|0.54473
18:26:28|0.54473
18:26:28|0.54473
18:26:29|0.54473
18:26:30|0.54473
18:26:31|0.54396
18:26:32|0.54374
18:26:33|0.54292
18:26:34|0.54215
18:26:36|0.54215
18:26:36|0.54253
18:26:37|0.54253
18:26:38|0.54253
18:26:39|0.54253
18:26:40|0.54253
18:26:41|0.54205
18:26:42|0.54192
18:26:44|0.54147
18:26:44|0.54159
18:26:45|0.54159
18:26:46|0.54159
18:26:47|0.54159
18:26:48|0.54159
18:26:49|0.54195
18:26:50|0.54195
18:26:51|0.542
18:26:53|0.542
18:26:53|0.542
18:26:54|0.542
18:26:56|0.54195
18:26:58|0.54195
18:26:58|0.54165
18:27:00|0.54165
18:27:02|0.54165
18:27:04|0.54165
18:27:05|0.54165
18:27:05|0.54165
18:27:07|0.5419
18:27:08|0.54159
18:27:10|0.54159
18:27:11|0.54141
18:27:12|0.54138
18:27:13|0.54138
18:27:14|0.54105
18:27:16|0.54098
18:27:16|0.54092
18:27:19|0.54092
18:27:20|0.54092
18:27:21|0.54139
18:27:22|0.54139
18:27:22|0.54139
18:27:23|0.54139
18:27:24|0.54139
18:27:26|0.54139
18:27:26|0.54139
18:27:28|0.54139
18:27:28|0.54139
18:27:30|0.54139
18:27:30|0.54139
18:27:32|0.54139
18:27:33|0.5407
18:27:33|0.54052
18:27:34|0.5405
18:27:36|0.54093
18:27:36|0.54093
18:27:37|0.54093
18:27:38|0.54026
18:27:39|0.54026
18:27:41|0.54026
18:27:41|0.54026
18:27:42|0.54026
18:27:43|0.54026
18:27:44|0.54026
18:27:45|0.54026
18:27:47|0.54026
18:27:47|0.54026
18:27:48|0.54026
18:27:49|0.54026
18:27:51|0.54
18:27:51|0.54
18:27:53|0.54
18:27:54|0.54
18:27:56|0.54
18:27:57|0.53977
18:27:58|0.53932
18:27:58|0.53922
18:28:00|0.53938
18:28:01|0.53938
18:28:02|0.54026
18:28:02|0.54026
18:28:05|0.54026
18:28:05|0.54026
18:28:06|0.54026
18:28:07|0.54026
18:28:08|0.53952
18:28:10|0.53952
18:28:12|0.54026
18:28:13|0.54026
18:28:14|0.54026
18:28:16|0.53993
18:28:16|0.54026
18:28:17|0.53989
18:28:19|0.53989
18:28:19|0.53989
18:28:21|0.53989
18:28:22|0.53989
18:28:22|0.53989
18:28:24|0.53989
18:28:25|0.54059
18:28:26|0.54102
18:28:27|0.54102
18:28:28|0.54102
18:28:30|0.54102
18:28:32|0.54102
18:28:33|0.54102
18:28:34|0.54102
18:28:35|0.54164
18:28:35|0.54155
18:28:37|0.54155
18:28:37|0.54155
18:28:38|0.54155
18:28:39|0.54155
18:28:40|0.54155
18:28:41|0.54155
18:28:42|0.54155
18:28:43|0.54155
18:28:45|0.54155
18:28:46|0.54164
18:28:46|0.54164
18:28:47|0.54164
18:28:48|0.54164
18:28:49|0.54071
18:28:50|0.54071
18:28:51|0.54035
18:28:53|0.54035
18:28:53|0.54035
18:28:54|0.54035
18:28:55|0.54035
18:28:58|0.54035
18:28:58|0.54035
18:28:59|0.54035
18:29:00|0.54035
18:29:01|0.54112
18:29:03|0.54062
18:29:04|0.54062
18:29:05|0.54068
18:29:06|0.54068
18:29:07|0.54112
18:29:08|0.54112
18:29:10|0.54038
18:29:12|0.54157
18:29:12|0.54157
18:29:13|0.54157
18:29:15|0.54157
18:29:16|0.54035
18:29:17|0.54035
18:29:19|0.54035
18:29:20|0.54035
18:29:21|0.54065
18:29:23|0.54065
18:29:24|0.54135
18:29:25|0.54135
18:29:26|0.54135
18:29:27|0.54135
18:29:28|0.54135
18:29:29|0.54122
18:29:30|0.54118
18:29:31|0.54178
18:29:32|0.54178
18:29:33|0.54178
18:29:34|0.54178
18:29:35|0.54245
18:29:36|0.54385
18:29:37|0.54385
18:29:38|0.54385
18:29:39|0.54385
18:29:40|0.54282
18:29:41|0.54334
18:29:42|0.54334
18:29:43|0.54322
18:29:44|0.54322
18:29:45|0.54399
18:29:46|0.5441
18:29:47|0.5441
18:29:48|0.5441
18:29:49|0.54342
18:29:50|0.54342
18:29:51|0.54342
18:29:52|0.54342
18:29:53|0.54342
18:29:54|0.54342
18:29:56|0.54342
18:29:57|0.54342
18:29:58|0.54342
18:29:59|0.54342
18:30:00|0.54322
18:30:02|0.54236
18:30:03|0.54205
18:30:04|0.5415
18:30:04|0.54122
18:30:05|0.54122
18:30:08|0.54122
18:30:09|0.54122
18:30:09|0.54154
18:30:11|0.54071
18:30:13|0.54071
18:30:13|0.54071
18:30:15|0.54068
18:30:15|0.54142
18:30:17|0.54142
18:30:18|0.54142
18:30:18|0.54142
18:30:19|0.54142
18:30:20|0.54245
18:30:21|0.54245
18:30:22|0.54245
18:30:24|0.54245
18:30:26|0.54245
18:30:26|0.54471
18:30:27|0.54374
18:30:28|0.54374
18:30:29|0.54374
18:30:30|0.54374
18:30:31|0.54374
18:30:32|0.54374
18:30:33|0.54374
18:30:34|0.544
18:30:35|0.54408
18:30:36|0.545
18:30:37|0.54498
18:30:38|0.54498
18:30:39|0.54458
18:30:40|0.54458
18:30:41|0.54458
18:30:42|0.54458
18:30:43|0.54458
18:30:44|0.545
18:30:45|0.545
18:30:46|0.545
18:30:47|0.545
18:30:48|0.545
18:30:49|0.545
18:30:50|0.545
18:30:51|0.545
18:30:52|0.54443
18:30:53|0.54443
18:30:54|0.54443
18:30:56|0.54443
18:30:57|0.54507
18:30:58|0.54458
18:31:00|0.54443
18:31:00|0.54511
18:31:01|0.54511
18:31:03|0.54511
18:31:03|0.54511
18:31:06|0.54511
18:31:07|0.54511
18:31:07|0.54511
18:31:08|0.54511
18:31:10|0.5446
18:31:11|0.5446
18:31:12|0.54553
18:31:13|0.54556
18:31:14|0.54556
18:31:15|0.54556
18:31:17|0.54527
18:31:18|0.54527
18:31:18|0.54527
18:31:19|0.54527
18:31:21|0.54522
18:31:21|0.54522
18:31:23|0.54748
18:31:23|0.54727
18:31:25|0.54708
18:31:26|0.54708
18:31:27|0.54671
18:31:28|0.54671
18:31:30|0.54619
18:31:32|0.54619
18:31:32|0.54619
18:31:34|0.54748
18:31:34|0.54748
18:31:35|0.54623
18:31:37|0.54682
18:31:38|0.54538
18:31:39|0.54538
18:31:40|0.54538
18:31:41|0.54538
18:31:42|0.54538
18:31:43|0.54538
18:31:44|0.546
18:31:45|0.546
18:31:46|0.546
18:31:47|0.54588
18:31:48|0.54602
18:31:49|0.54553
18:31:50|0.54553
18:31:51|0.54553
18:31:52|0.54601
18:31:53|0.54601
18:31:54|0.54601
18:31:55|0.54461
18:31:56|0.54461
18:31:58|0.54585
18:31:59|0.54585
18:32:00|0.54669
18:32:01|0.54554
18:32:02|0.54554
18:32:04|0.54554
18:32:05|0.54554
18:32:06|0.54554
18:32:07|0.54554
18:32:07|0.54604
18:32:09|0.54604
18:32:10|0.54604
18:32:10|0.54604
18:32:13|0.54604
18:32:13|0.54604
18:32:15|0.54669
18:32:16|0.54669
18:32:17|0.54669
18:32:18|0.54669
18:32:19|0.54669
18:32:20|0.54669
18:32:20|0.54598
18:32:22|0.54598
18:32:22|0.54598
18:32:24|0.54598
18:32:25|0.54598
18:32:26|0.54598
18:32:27|0.54646
18:32:28|0.54686
18:32:29|0.54686
18:32:30|0.54686
18:32:31|0.54686
18:32:32|0.54686
18:32:33|0.54712
18:32:34|0.54712
18:32:35|0.54643
18:32:36|0.54612
18:32:37|0.54646
18:32:38|0.54643
18:32:39|0.547
18:32:40|0.547
18:32:41|0.547
18:32:42|0.547
18:32:43|0.547
18:32:44|0.547
18:32:45|0.547
18:32:46|0.547
18:32:47|0.547
18:32:48|0.547
18:32:49|0.54576
18:32:50|0.54538
18:32:51|0.54462
18:32:52|0.54401
18:32:53|0.54422
18:32:54|0.54422
18:32:55|0.54422
18:32:56|0.54422
18:32:58|0.54422
18:32:59|0.54422
18:33:00|0.54422
18:33:01|0.54296
18:33:02|0.54296
18:33:04|0.54296
18:33:05|0.54296
18:33:06|0.54296
18:33:06|0.5435
18:33:07|0.54369
18:33:09|0.54369
18:33:10|0.54369
18:33:10|0.54369
18:33:13|0.54455
18:33:15|0.54455
18:33:15|0.54455
18:33:16|0.54455
18:33:17|0.54455
18:33:18|0.54455
18:33:19|0.54455
18:33:20|0.54455
18:33:22|0.54455
18:33:23|0.54455
18:33:24|0.54455
18:33:25|0.54509
18:33:26|0.54509
18:33:27|0.54509
18:33:28|0.54509
18:33:30|0.5454
18:33:30|0.54455
18:33:32|0.54455
18:33:33|0.54455
18:33:34|0.54455
18:33:35|0.54455
18:33:36|0.54455
18:33:37|0.54455
18:33:38|0.54391
18:33:39|0.54385
18:33:40|0.54379
18:33:41|0.54379
18:33:42|0.54379
18:33:44|0.54459
18:33:44|0.54459
18:33:45|0.54422
18:33:46|0.54422
18:33:47|0.54422
18:33:48|0.54422
18:33:50|0.54422
18:33:50|0.54422
18:33:51|0.54422
18:33:52|0.54422
18:33:53|0.54521
18:33:54|0.54496
18:33:55|0.54496
18:33:56|0.54496
18:33:57|0.54496
18:33:59|0.54496
18:34:00|0.54493
18:34:01|0.54493
18:34:02|0.54493
18:34:03|0.54493
18:34:04|0.54493
18:34:05|0.54493
18:34:06|0.54483
18:34:07|0.54483
18:34:08|0.54493
18:34:09|0.54493
18:34:10|0.54554
18:34:11|0.54548
18:34:12|0.54566
18:34:13|0.54545
18:34:15|0.54545
18:34:15|0.54545
18:34:17|0.54545
18:34:19|0.54493
18:34:19|0.54493
18:34:20|0.54493
18:34:23|0.54493
18:34:23|0.54493
18:34:24|0.54493
18:34:25|0.54493
18:34:27|0.54459
18:34:28|0.54476
18:34:29|0.54476
18:34:30|0.54476
18:34:31|0.54476
18:34:32|0.54476
18:34:33|0.54476
18:34:34|0.54476
18:34:35|0.54476
18:34:36|0.54476
18:34:38|0.54493
18:34:39|0.54512
18:34:39|0.54512
18:34:41|0.54512
18:34:42|0.54512
18:34:42|0.54512
18:34:44|0.54512
18:34:45|0.54512
18:34:46|0.54512
18:34:47|0.54512
18:34:48|0.54512
18:34:48|0.54512
18:34:50|0.54512
18:34:50|0.54512
18:34:52|0.54559
18:34:52|0.54559
18:34:54|0.54559
18:34:55|0.54597
18:34:55|0.54564
18:34:57|0.5446
18:34:58|0.54404
18:34:58|0.54404
18:35:00|0.54467
18:35:01|0.54467
18:35:02|0.54467
18:35:03|0.54467
18:35:04|0.54523
18:35:05|0.54523
18:35:06|0.54523
18:35:07|0.54523
18:35:09|0.54523
18:35:09|0.54523
18:35:12|0.54523
18:35:13|0.54486
18:35:13|0.54486
18:35:15|0.54486
18:35:15|0.54486
18:35:16|0.54486
18:35:17|0.54486
18:35:19|0.54486
18:35:20|0.54523
18:35:21|0.54581
18:35:22|0.54546
18:35:22|0.54546
18:35:23|0.54558
18:35:24|0.54592
18:35:27|0.54689
18:35:28|0.54689
18:35:30|0.54689
18:35:31|0.54648
18:35:32|0.54648
18:35:32|0.54648
18:35:34|0.54648
18:35:35|0.54648
18:35:35|0.54648
18:35:36|0.54648
18:35:38|0.54648
18:35:39|0.54648
18:35:40|0.54648
18:35:40|0.54648
18:35:41|0.54648
18:35:43|0.54648
18:35:44|0.54648
18:35:45|0.54567
18:35:46|0.54567
18:35:48|0.54567
18:35:48|0.54567
18:35:49|0.54584
18:35:50|0.54584
18:35:51|0.54584
18:35:52|0.54584
18:35:53|0.54584
18:35:54|0.54546
18:35:55|0.54546
18:35:56|0.54577
18:35:57|0.54577
18:35:58|0.54577
18:35:59|0.54577
18:36:01|0.54577
18:36:02|0.54475
18:36:04|0.54475
18:36:04|0.54546
18:36:06|0.54546
18:36:07|0.54437
18:36:09|0.54437
18:36:10|0.54484
18:36:11|0.54484
18:36:12|0.54484
18:36:14|0.54484
18:36:16|0.54484
18:36:17|0.54484
18:36:17|0.54484
18:36:19|0.544
18:36:21|0.544
18:36:22|0.544
18:36:22|0.544
18:36:23|0.544
18:36:25|0.544
18:36:26|0.544
18:36:27|0.54396
18:36:28|0.54396
18:36:29|0.54396
18:36:30|0.544
18:36:31|0.544
18:36:32|0.544
18:36:33|0.544
18:36:34|0.544
18:36:35|0.544
18:36:36|0.54384
18:36:37|0.54384
18:36:38|0.54437
18:36:40|0.54437
18:36:41|0.54468
18:36:42|0.54468
18:36:43|0.54468
18:36:44|0.54468
18:36:45|0.54468
18:36:46|0.54468
18:36:47|0.54468
18:36:48|0.54468
18:36:49|0.54459
18:36:50|0.54459
18:36:51|0.54459
18:36:52|0.54459
18:36:53|0.54459
18:36:54|0.54459
18:36:55|0.54512
18:36:56|0.54512
18:36:57|0.54512
18:36:58|0.54512
18:36:59|0.54512
18:37:00|0.54512
18:37:01|0.54512
18:37:02|0.54431
18:37:03|0.54431
18:37:05|0.54431
18:37:06|0.5446
18:37:07|0.5446
18:37:08|0.54431
18:37:09|0.54431
18:37:10|0.54438
18:37:11|0.54438
18:37:12|0.54438
18:37:13|0.54438
18:37:14|0.54438
18:37:15|0.54438
18:37:16|0.54438
18:37:17|0.54438
18:37:19|0.54438
18:37:21|0.54438
18:37:22|0.54438
18:37:23|0.54438
18:37:24|0.54438
18:37:25|0.54438
18:37:25|0.54438
18:37:26|0.544
18:37:27|0.544
18:37:28|0.544
18:37:31|0.544
18:37:31|0.544
18:37:32|0.544
18:37:33|0.544
18:37:34|0.544
18:37:35|0.54437
18:37:36|0.54437
18:37:38|0.54437
18:37:38|0.54437
18:37:39|0.54437
18:37:40|0.54437
18:37:41|0.54437
18:37:42|0.54437
18:37:43|0.54306
18:37:44|0.54304
18:37:45|0.54304
18:37:46|0.54322
18:37:47|0.54322
18:37:48|0.54322
18:37:49|0.54322
18:37:50|0.54322
18:37:51|0.54322
18:37:52|0.54322
18:37:53|0.54322
18:37:54|0.54322
18:37:55|0.54357
18:37:56|0.54357
18:37:57|0.54357
18:37:58|0.54357
18:37:59|0.54357
18:38:00|0.54349
18:38:01|0.54357
18:38:02|0.54357
18:38:03|0.54355
18:38:05|0.54355
18:38:06|0.54355
18:38:07|0.54355
18:38:08|0.54338
18:38:08|0.54355
18:38:09|0.54355
18:38:11|0.54355
18:38:12|0.54355
18:38:12|0.54355
18:38:13|0.54355
18:38:14|0.54355
18:38:15|0.54355
18:38:16|0.54355
18:38:18|0.54355
18:38:19|0.54354
18:38:21|0.54354
18:38:22|0.54354
18:38:23|0.54354
18:38:24|0.54354
18:38:25|0.54355
18:38:27|0.54355
18:38:27|0.54355
18:38:29|0.54355
18:38:30|0.54354
18:38:30|0.54354
18:38:32|0.54354
18:38:33|0.54354
18:38:33|0.54354
18:38:36|0.54354
18:38:36|0.54354
18:38:38|0.54354
18:38:38|0.54254
18:38:39|0.54254
18:38:40|0.54254
18:38:43|0.54254
18:38:43|0.54254
18:38:44|0.54306
18:38:46|0.54306
18:38:47|0.54306
18:38:48|0.54306
18:38:49|0.54306
18:38:50|0.54351
18:38:51|0.54351
18:38:52|0.54354
18:38:53|0.54354
18:38:54|0.54354
18:38:55|0.54354
18:38:56|0.54354
18:38:57|0.54355
18:38:58|0.54355
18:38:59|0.54355
18:39:00|0.54355
18:39:01|0.54355
18:39:02|0.54355
18:39:03|0.54306
18:39:05|0.54306
18:39:06|0.54306
18:39:07|0.54306
18:39:07|0.54306
18:39:08|0.54341
18:39:10|0.54354
18:39:11|0.54354
18:39:12|0.54354
18:39:13|0.54354
18:39:14|0.54355
18:39:15|0.54355
18:39:16|0.54355
18:39:18|0.54355
18:39:19|0.54355
18:39:20|0.54355
18:39:22|0.54355
18:39:23|0.54355
18:39:24|0.54355
18:39:25|0.54311
18:39:26|0.54311
18:39:27|0.54311
18:39:28|0.54311
18:39:29|0.54311
18:39:30|0.54355
18:39:31|0.54355
18:39:33|0.54355
18:39:33|0.54325
18:39:35|0.54325
18:39:35|0.54325
18:39:37|0.54325
18:39:38|0.54325
18:39:38|0.54325
18:39:39|0.54325
18:39:40|0.54325
18:39:42|0.54325
18:39:43|0.54325
18:39:44|0.54325
18:39:44|0.54325
18:39:46|0.54325
18:39:46|0.54325
18:39:47|0.54325
18:39:48|0.54325
18:39:49|0.54325
18:39:51|0.54325
18:39:51|0.54293
18:39:52|0.54293
18:39:54|0.54293
18:39:54|0.54293
18:39:56|0.54293
18:39:56|0.54293
18:39:57|0.54293
18:39:58|0.54293
18:39:59|0.54293
18:40:01|0.54293
18:40:01|0.54293
18:40:03|0.54293
18:40:04|0.54293
18:40:06|0.54293
18:40:07|0.54438
18:40:08|0.54438
18:40:10|0.54438
18:40:11|0.54438
18:40:13|0.54438
18:40:13|0.54438
18:40:14|0.54425
18:40:17|0.54425
18:40:17|0.54425
18:40:18|0.54425
18:40:19|0.54425
18:40:20|0.54425
18:40:22|0.54425
18:40:22|0.54425
18:40:24|0.54425
18:40:25|0.54425
18:40:25|0.54425
18:40:27|0.54425
18:40:27|0.54425
18:40:28|0.54425
18:40:29|0.54516
18:40:30|0.54485
18:40:32|0.54367
18:40:33|0.54367
18:40:34|0.54367
18:40:35|0.54367
18:40:36|0.54466
18:40:37|0.54466
18:40:38|0.54466
18:40:39|0.54466
18:40:40|0.54466
18:40:41|0.54466
18:40:42|0.54466
18:40:43|0.54466
18:40:44|0.54466
18:40:45|0.54466
18:40:47|0.54466
18:40:47|0.5434
18:40:48|0.5434
18:40:49|0.5434
18:40:50|0.5434
18:40:52|0.5434
18:40:52|0.5434
18:40:53|0.5434
18:40:54|0.5434
18:40:56|0.5434
18:40:56|0.54205
18:40:57|0.54197
18:40:58|0.54145
18:40:59|0.54212
18:41:00|0.54212
18:41:01|0.54181
18:41:02|0.54095
18:41:04|0.54095
18:41:05|0.54095
18:41:06|0.54164
18:41:07|0.54164
18:41:08|0.54164
18:41:09|0.54164
18:41:11|0.54164
18:41:13|0.54164
18:41:15|0.54164
18:41:16|0.54164
18:41:16|0.54164
18:41:17|0.54164
18:41:18|0.54164
18:41:20|0.54164
18:41:20|0.54164
18:41:21|0.54164
18:41:22|0.54164
18:41:24|0.54164
18:41:24|0.54164
18:41:25|0.54164
18:41:27|0.54164
18:41:27|0.54164
18:41:28|0.54164
18:41:29|0.54164
18:41:30|0.54313
18:41:31|0.54313
18:41:32|0.54313
18:41:33|0.54313
18:41:35|0.54313
18:41:36|0.54313
18:41:36|0.54313
18:41:37|0.54313
18:41:38|0.54313
18:41:40|0.54317
18:41:40|0.54272
18:41:41|0.54272
18:41:42|0.54272
18:41:43|0.54272
18:41:44|0.54272
18:41:46|0.54272
18:41:47|0.54272
18:41:48|0.54272
18:41:50|0.54272
18:41:50|0.54272
18:41:51|0.54369
18:41:52|0.54369
18:41:54|0.54369
18:41:54|0.54314
18:41:56|0.543
18:41:57|0.543
18:41:57|0.543
18:41:58|0.543
18:41:59|0.543
18:42:01|0.543
18:42:01|0.543
18:42:03|0.54294
18:42:05|0.54267
18:42:05|0.54267
18:42:06|0.54267
18:42:07|0.54288
18:42:09|0.54288
18:42:11|0.54288
18:42:12|0.54288
18:42:13|0.54288
18:42:14|0.54276
18:42:16|0.54276
18:42:17|0.54287
18:42:18|0.54251
18:42:19|0.54251
18:42:20|0.54251
18:42:21|0.54251
18:42:22|0.54251
18:42:23|0.54251
18:42:24|0.54251
18:42:25|0.54251
18:42:27|0.54251
18:42:28|0.54251
18:42:29|0.54251
18:42:30|0.54251
18:42:32|0.54166
18:42:32|0.54266
18:42:34|0.54266
18:42:35|0.54266
18:42:36|0.54266
18:42:37|0.54266
18:42:38|0.54166
18:42:39|0.54166
18:42:40|0.54166
18:42:41|0.54166
18:42:42|0.54202
18:42:44|0.54202
18:42:44|0.54202
18:42:46|0.5442
18:42:48|0.5442
18:42:49|0.54309
18:42:50|0.54347
18:42:51|0.5435
18:42:51|0.5435
18:42:52|0.5435
18:42:53|0.5435
18:42:54|0.5436
18:42:55|0.5436
18:42:56|0.5436
18:42:57|0.5436
18:42:58|0.5436
18:43:00|0.5436
18:43:00|0.5436
18:43:02|0.5436
18:43:02|0.5436
18:43:04|0.5436
18:43:04|0.5436
18:43:06|0.5436
18:43:06|0.5436
18:43:08|0.5436
18:43:09|0.5436
18:43:11|0.5436
18:43:12|0.5436
18:43:13|0.5436
18:43:14|0.5436
18:43:15|0.5436
18:43:16|0.54358
18:43:17|0.54358
18:43:18|0.54358
18:43:20|0.54358
18:43:22|0.54358
18:43:22|0.54358
18:43:23|0.54448
18:43:25|0.5443
18:43:25|0.5443
18:43:27|0.54413
18:43:28|0.54413
18:43:29|0.54413
18:43:31|0.54413
18:43:32|0.54413
18:43:33|0.54428
18:43:34|0.54428
18:43:36|0.54428
18:43:37|0.54428
18:43:37|0.54428
18:43:39|0.54428
18:43:39|0.54428
18:43:40|0.54404
18:43:42|0.54404
18:43:43|0.54404
18:43:43|0.54404
18:43:45|0.54404
18:43:45|0.54347
18:43:47|0.54347
18:43:47|0.54347
18:43:48|0.54347
18:43:49|0.54347
18:43:50|0.54347
18:43:51|0.54449
18:43:53|0.54449
18:43:54|0.54449
18:43:54|0.54449
18:43:55|0.54449
18:43:56|0.54404
18:43:57|0.54439
18:43:58|0.54439
18:43:59|0.54439
18:44:00|0.54439
18:44:02|0.54439
18:44:04|0.54439
18:44:04|0.54439
18:44:05|0.54439
18:44:06|0.54439
18:44:07|0.54439
18:44:09|0.54439
18:44:10|0.54439
18:44:12|0.54439
18:44:13|0.54439
18:44:14|0.54439
18:44:16|0.54439
18:44:17|0.54439
18:44:17|0.54439
18:44:19|0.54439
18:44:20|0.54439
18:44:22|0.54439
18:44:23|0.54439
18:44:24|0.54439
18:44:25|0.54439
18:44:26|0.54439
18:44:27|0.54439
18:44:28|0.54439
18:44:29|0.54439
18:44:30|0.54439
18:44:31|0.54439
18:44:32|0.54439
18:44:34|0.54484
18:44:35|0.5452
18:44:36|0.54575
18:44:37|0.54551
18:44:38|0.54376
18:44:40|0.54363
18:44:40|0.54312
18:44:42|0.54501
18:44:43|0.54501
18:44:45|0.54501
18:44:45|0.54516
18:44:47|0.54552
18:44:48|0.54496
18:44:49|0.54547
18:44:50|0.54547
18:44:51|0.54547
18:44:52|0.54547
18:44:53|0.54547
18:44:54|0.54481
18:44:55|0.54481
18:44:56|0.54481
18:44:57|0.5446
18:44:58|0.5446
18:44:59|0.54448
18:45:00|0.54448
18:45:01|0.54448
18:45:02|0.54448
18:45:03|0.54448
18:45:04|0.54448
18:45:05|0.54448
18:45:06|0.54448
18:45:07|0.54448
18:45:08|0.54448
18:45:09|0.54448
18:45:11|0.54448
18:45:12|0.5434
18:45:13|0.5434
18:45:14|0.5434
18:45:16|0.54388
18:45:17|0.54388
18:45:18|0.54388
18:45:19|0.54388
18:45:20|0.54435
18:45:20|0.54435
18:45:21|0.54435
18:45:22|0.54435
18:45:23|0.54435
18:45:24|0.54435
18:45:26|0.54404
18:45:27|0.54404
18:45:28|0.54404
18:45:28|0.54404
18:45:30|0.54404
18:45:31|0.54404
18:45:32|0.54404
18:45:34|0.54404
18:45:35|0.54404
18:45:35|0.54404
18:45:36|0.54394
18:45:39|0.54339
18:45:39|0.54355
18:45:40|0.54355
18:45:41|0.54355
18:45:42|0.54371
18:45:43|0.54371
18:45:45|0.54371
18:45:46|0.54353
18:45:47|0.54384
18:45:48|0.54384
18:45:49|0.54384
18:45:50|0.54384
18:45:51|0.54384
18:45:52|0.54384
18:45:53|0.54384
18:45:54|0.54384
18:45:55|0.54384
18:45:56|0.54384
18:45:57|0.54384
18:45:58|0.54384
18:45:59|0.54404
18:46:00|0.54404
18:46:01|0.54361
18:46:02|0.54361
18:46:03|0.54361
18:46:05|0.5445
18:46:06|0.5445
18:46:07|0.5445
18:46:08|0.545
18:46:09|0.54454
18:46:11|0.54454
18:46:12|0.54405
18:46:14|0.54405
18:46:15|0.54448
18:46:16|0.54448
18:46:17|0.54516
18:46:18|0.54516
18:46:20|0.54516
18:46:21|0.54596
18:46:22|0.54636
18:46:23|0.54746
18:46:24|0.5469
18:46:25|0.5469
18:46:26|0.5469
18:46:27|0.54691
18:46:28|0.5465
18:46:29|0.5465
18:46:30|0.54682
18:46:31|0.54682
18:46:32|0.54682
18:46:33|0.54751
18:46:34|0.54751
18:46:35|0.54781
18:46:36|0.54706
18:46:37|0.54706
18:46:39|0.54707
18:46:40|0.54707
18:46:40|0.54707
18:46:41|0.54712
18:46:42|0.54712
18:46:44|0.54712
18:46:44|0.54712
18:46:46|0.54752
18:46:46|0.54752
18:46:48|0.54846
18:46:48|0.54846
18:46:50|0.54763
18:46:50|0.54897
18:46:52|0.54739
18:46:54|0.54839
18:46:54|0.5485
18:46:55|0.5485
18:46:56|0.54798
18:46:57|0.54798
18:46:58|0.54798
18:46:59|0.54798
18:47:00|0.54739
18:47:01|0.54678
18:47:02|0.54678
18:47:03|0.54664
18:47:04|0.54642
18:47:05|0.54628
18:47:07|0.54639
18:47:08|0.54639
18:47:09|0.54765
18:47:10|0.548
18:47:11|0.54754
18:47:13|0.5485
18:47:14|0.5485
18:47:15|0.54768
18:47:16|0.54624
18:47:17|0.54748
18:47:17|0.54748
18:47:19|0.54748
18:47:21|0.54748
18:47:22|0.54719
18:47:24|0.54719
18:47:26|0.54851
18:47:26|0.54851
18:47:27|0.54851
18:47:28|0.54851
18:47:30|0.54824
18:47:30|0.54917
18:47:32|0.5493
18:47:32|0.5494
18:47:33|0.5497
18:47:36|0.54917
18:47:36|0.54952
18:47:37|0.54952
18:47:38|0.54952
18:47:39|0.5499
18:47:40|0.55124
18:47:41|0.55127
18:47:42|0.55176
18:47:43|0.55182
18:47:44|0.55173
18:47:45|0.552
18:47:46|0.55254
18:47:47|0.55242
18:47:48|0.5522
18:47:49|0.5522
18:47:50|0.5519
18:47:51|0.5519
18:47:52|0.5519
18:47:53|0.5519
18:47:54|0.5519
18:47:55|0.5519
18:47:56|0.5519
18:47:57|0.5519
18:47:58|0.5519
18:47:59|0.5519
18:48:00|0.5519
18:48:01|0.5519
18:48:02|0.55258
18:48:03|0.55258
18:48:05|0.55198
18:48:06|0.55198
18:48:08|0.55267
18:48:09|0.55288
18:48:10|0.55297
18:48:10|0.55315
18:48:12|0.55336
18:48:14|0.55338
18:48:15|0.55357
18:48:15|0.55366
18:48:17|0.55367
18:48:18|0.55371
18:48:19|0.55371
18:48:21|0.55371
18:48:21|0.55429
18:48:22|0.55473
18:48:23|0.5548
18:48:26|0.5548
18:48:26|0.55416
18:48:27|0.55503
18:48:28|0.55544
18:48:30|0.55544
18:48:31|0.55544
18:48:32|0.55544
18:48:32|0.55544
18:48:33|0.55499
18:48:35|0.55556
18:48:36|0.55556
18:48:36|0.55556
18:48:37|0.55554
18:48:39|0.55554
18:48:40|0.55594
18:48:40|0.55628
18:48:43|0.55633
18:48:44|0.55641
18:48:45|0.55638
18:48:46|0.55605
18:48:47|0.55711
18:48:48|0.55726
18:48:49|0.55734
18:48:51|0.55773
18:48:51|0.55775
18:48:52|0.5573
18:48:53|0.55721
18:48:54|0.55721
18:48:55|0.55721
18:48:57|0.55721
18:48:57|0.55792
18:48:59|0.55792
18:48:59|0.55792
18:49:01|0.55792
18:49:01|0.55792
18:49:03|0.55792
18:49:04|0.558
18:49:04|0.558
18:49:06|0.55729
18:49:06|0.558
18:49:07|0.558
18:49:10|0.558
18:49:10|0.558
18:49:11|0.55691
18:49:13|0.55742
18:49:14|0.55779
18:49:16|0.55735
18:49:16|0.55811
18:49:18|0.55693
18:49:20|0.55568
18:49:21|0.55615
18:49:22|0.55615
18:49:23|0.55581
18:49:25|0.55702
18:49:26|0.55581
18:49:27|0.55663
18:49:27|0.55881
18:49:28|0.55749
18:49:30|0.55749
18:49:31|0.55749
18:49:32|0.55749
18:49:33|0.55749
18:49:35|0.55749
18:49:35|0.5558
18:49:37|0.5558
18:49:37|0.55551
18:49:38|0.55551
18:49:40|0.55551
18:49:41|0.55552
18:49:42|0.55512
18:49:43|0.55472
18:49:44|0.55579
18:49:46|0.55623
18:49:46|0.55623
18:49:47|0.55623
18:49:48|0.55623
18:49:49|0.55623
18:49:50|0.55623
18:49:51|0.55623
18:49:52|0.55623
18:49:54|0.55623
18:49:54|0.55623
18:49:56|0.55623
18:49:57|0.55623
18:49:57|0.55623
18:49:58|0.55611
18:49:59|0.55611
18:50:00|0.55623
18:50:01|0.55623
18:50:04|0.55623
18:50:04|0.55623
18:50:06|0.55623
18:50:06|0.55623
18:50:07|0.55561
18:50:09|0.55561
18:50:10|0.55623
18:50:11|0.55623
18:50:12|0.55795
18:50:13|0.55795
18:50:14|0.55795
18:50:15|0.55795
18:50:17|0.55795
18:50:19|0.55795
18:50:20|0.5563
18:50:21|0.5563
18:50:22|0.5563
18:50:23|0.5563
18:50:24|0.5563
18:50:25|0.5563
18:50:26|0.5563
18:50:27|0.5563
18:50:29|0.5568
18:50:30|0.5568
18:50:31|0.55626
18:50:32|0.55593
18:50:34|0.55549
18:50:34|0.55683
18:50:36|0.55683
18:50:37|0.55683
18:50:38|0.55683
18:50:39|0.55664
18:50:39|0.55664
18:50:41|0.55664
18:50:42|0.55664
18:50:43|0.55664
18:50:43|0.55692
18:50:44|0.55735
18:50:45|0.55735
18:50:46|0.55735
18:50:48|0.55735
18:50:48|0.55735
18:50:50|0.55735
18:50:51|0.55742
18:50:51|0.55742
18:50:53|0.55742
18:50:53|0.55742
18:50:54|0.55742
18:50:56|0.55653
18:50:57|0.556
18:50:58|0.556
18:50:59|0.556
18:51:00|0.556
18:51:01|0.556
18:51:03|0.556
18:51:03|0.556
18:51:05|0.556
18:51:07|0.556
18:51:07|0.556
18:51:09|0.556
18:51:10|0.556
18:51:11|0.55499
18:51:12|0.55499
18:51:13|0.55595
18:51:14|0.55595
18:51:15|0.55595
18:51:17|0.55595
18:51:19|0.55595
18:51:20|0.5551
18:51:21|0.55361
18:51:22|0.55408
18:51:23|0.55408
18:51:24|0.5545
18:51:25|0.55595
18:51:27|0.55476
18:51:29|0.55524
18:51:30|0.55524
18:51:30|0.5541
18:51:31|0.55408
18:51:32|0.55407
18:51:33|0.55358
18:51:34|0.55358
18:51:36|0.55347
18:51:37|0.55321
18:51:38|0.55321
18:51:39|0.55352
18:51:40|0.55352
18:51:42|0.55287
18:51:42|0.5532
18:51:43|0.55278
18:51:44|0.55319
18:51:45|0.55319
18:51:46|0.55319
18:51:47|0.55321
18:51:48|0.55225
18:51:49|0.55225
18:51:50|0.55225
18:51:51|0.55225
18:51:52|0.55225
18:51:53|0.55225
18:51:54|0.55225
18:51:55|0.55225
18:51:56|0.55235
18:51:57|0.55284
18:51:58|0.55284
18:51:59|0.55284
18:52:00|0.55284
18:52:01|0.55284
18:52:02|0.5525
18:52:03|0.5525
18:52:05|0.5517
18:52:05|0.55165
18:52:07|0.55158
18:52:07|0.55134
18:52:08|0.55116
18:52:10|0.55116
18:52:10|0.55116
18:52:11|0.55158
18:52:12|0.55158
18:52:14|0.55158
18:52:15|0.55134
18:52:16|0.55134
18:52:18|0.54999
18:52:20|0.54931
18:52:20|0.54965
18:52:21|0.54965
18:52:22|0.54919
18:52:23|0.54882
18:52:25|0.54861
18:52:26|0.54894
18:52:28|0.54844
18:52:29|0.54835
18:52:30|0.54763
18:52:31|0.54758
18:52:32|0.54747
18:52:33|0.54736
18:52:34|0.54748
18:52:35|0.54686
18:52:37|0.54727
18:52:38|0.54727
18:52:38|0.54857
18:52:40|0.54857
18:52:42|0.54857
18:52:43|0.54796
18:52:44|0.54923
18:52:45|0.54923
18:52:46|0.54923
18:52:47|0.54923
18:52:48|0.54923
18:52:49|0.54923
18:52:50|0.54923
18:52:51|0.54923
18:52:52|0.54923
18:52:53|0.54923
18:52:54|0.54923
18:52:55|0.54861
18:52:56|0.54861
18:52:57|0.54861
18:52:59|0.54861
18:53:00|0.54861
18:53:01|0.54861
18:53:02|0.54861
18:53:03|0.54867
18:53:03|0.54867
18:53:05|0.54867
18:53:06|0.54867
18:53:07|0.54867
18:53:08|0.54866
18:53:08|0.54857
18:53:10|0.54857
18:53:11|0.54857
18:53:11|0.54857
18:53:13|0.54857
18:53:14|0.54857
18:53:15|0.54857
18:53:16|0.54857
18:53:16|0.54857
18:53:19|0.54857
18:53:21|0.54857
18:53:22|0.54857
18:53:23|0.54857
18:53:24|0.54857
18:53:25|0.54857
18:53:26|0.54857
18:53:27|0.54857
18:53:28|0.54857
18:53:29|0.54857
18:53:30|0.54857
18:53:32|0.54857
18:53:33|0.5482
18:53:34|0.54815
18:53:34|0.54815
18:53:35|0.54815
18:53:36|0.54837
18:53:37|0.54786
18:53:40|0.54786
18:53:40|0.54786
18:53:41|0.54971
18:53:42|0.54971
18:53:43|0.54971
18:53:45|0.5491
18:53:45|0.5491
18:53:46|0.5491
18:53:47|0.5491
18:53:48|0.5491
18:53:49|0.5491
18:53:50|0.5491
18:53:51|0.5491
18:53:52|0.5491
18:53:53|0.54885
18:53:54|0.54885
18:53:55|0.54885
18:53:56|0.5483
18:53:57|0.54784
18:53:58|0.54864
18:53:59|0.54864
18:54:00|0.54864
18:54:01|0.54864
18:54:03|0.54864
18:54:04|0.54864
18:54:05|0.54864
18:54:06|0.54864
18:54:07|0.54864
18:54:08|0.54864
18:54:09|0.54864
18:54:10|0.54864
18:54:12|0.54864
18:54:13|0.54864
18:54:13|0.54864
18:54:14|0.54864
18:54:16|0.54864
18:54:17|0.54864
18:54:18|0.54864
18:54:20|0.54864
18:54:20|0.54864
18:54:22|0.54935
18:54:23|0.54935
18:54:25|0.54935
18:54:26|0.54935
18:54:27|0.54989
18:54:29|0.54989
18:54:30|0.54989
18:54:31|0.54989
18:54:32|0.54989
18:54:34|0.54979
18:54:35|0.54979
18:54:36|0.54979
18:54:37|0.54979
18:54:38|0.54979
18:54:38|0.54979
18:54:39|0.54979
18:54:40|0.54979
18:54:41|0.54978
18:54:42|0.54978
18:54:43|0.54978
18:54:45|0.54978
18:54:46|0.54978
18:54:46|0.54978
18:54:47|0.54978
18:54:48|0.54978
18:54:50|0.54978
18:54:51|0.54978
18:54:52|0.54978
18:54:52|0.55044
18:54:53|0.55059
18:54:54|0.55068
18:54:56|0.55042
18:54:56|0.55089
18:54:59|0.55089
18:54:59|0.55038
18:55:00|0.55038
18:55:02|0.55093
18:55:04|0.5501
18:55:05|0.5501
18:55:06|0.54932
18:55:07|0.54932
18:55:08|0.54932
18:55:09|0.54899
18:55:11|0.54899
18:55:12|0.54899
18:55:13|0.54899
18:55:13|0.54899
18:55:15|0.54899
18:55:16|0.54899
18:55:17|0.54899
18:55:18|0.54882
18:55:19|0.54884
18:55:20|0.54884
18:55:22|0.54884
18:55:23|0.54884
18:55:24|0.54889
18:55:26|0.54889
18:55:26|0.54889
18:55:28|0.54889
18:55:29|0.54884
18:55:30|0.54884
18:55:32|0.54884
18:55:33|0.54884
18:55:33|0.54884
18:55:36|0.54884
18:55:37|0.54884
18:55:39|0.54884
18:55:41|0.54899
18:55:41|0.54899
18:55:43|0.54899
18:55:44|0.54899
18:55:46|0.54899
18:55:46|0.54925
18:55:47|0.54925
18:55:49|0.54925
18:55:50|0.54925
18:55:50|0.54925
18:55:51|0.54925
18:55:53|0.54925
18:55:54|0.54925
18:55:54|0.54925
18:55:55|0.54925
18:55:56|0.54925
18:55:57|0.54925
18:55:58|0.54925
18:56:00|0.54925
18:56:00|0.54925
18:56:01|0.54925
18:56:03|0.54925
18:56:04|0.54925
18:56:05|0.54949
18:56:06|0.54949
18:56:06|0.54949
18:56:08|0.54949
18:56:08|0.54949
18:56:09|0.54949
18:56:11|0.54949
18:56:12|0.54949
18:56:12|0.54949
18:56:14|0.54949
18:56:15|0.54949
18:56:16|0.54784
18:56:17|0.54746
18:56:17|0.54746
18:56:19|0.54826
18:56:20|0.5478
18:56:21|0.5478
18:56:23|0.54845
18:56:25|0.54845
18:56:26|0.54867
18:56:28|0.54867
18:56:29|0.54867
18:56:31|0.54867
18:56:31|0.54867
18:56:33|0.54867
18:56:35|0.54867
18:56:35|0.54867
18:56:37|0.54867
18:56:37|0.54867
18:56:38|0.54867
18:56:40|0.54867
18:56:40|0.54867
18:56:41|0.54867
18:56:43|0.54867
18:56:43|0.54867
18:56:44|0.54867
18:56:45|0.54867
18:56:46|0.54867
18:56:47|0.54867
18:56:48|0.54867
18:56:49|0.54867
18:56:50|0.5495
18:56:51|0.5495
18:56:52|0.5495
18:56:53|0.5495
18:56:54|0.5495
18:56:55|0.5495
18:56:56|0.5495
18:56:57|0.5495
18:56:58|0.55013
18:57:00|0.55013
18:57:00|0.55013
18:57:03|0.55013
18:57:03|0.55013
18:57:04|0.55013
18:57:05|0.55013
18:57:06|0.55013
18:57:07|0.55013
18:57:08|0.55013
18:57:10|0.55
18:57:11|0.55
18:57:12|0.55
18:57:13|0.55067
18:57:14|0.55067
18:57:15|0.55067
18:57:16|0.55067
18:57:17|0.55067
18:57:18|0.55067
18:57:19|0.55067
18:57:20|0.55067
18:57:21|0.55027
18:57:23|0.55027
18:57:25|0.55027
18:57:26|0.55067
18:57:28|0.55067
18:57:28|0.55067
18:57:29|0.55068
18:57:31|0.55068
18:57:31|0.55068
18:57:33|0.55068
18:57:35|0.55068
18:57:35|0.55068
18:57:37|0.55068
18:57:38|0.55068
18:57:39|0.55068
18:57:39|0.55068
18:57:41|0.55068
18:57:41|0.55068
18:57:42|0.55068
18:57:44|0.55068
18:57:45|0.55068
18:57:46|0.55068
18:57:47|0.55068
18:57:48|0.55063
18:57:49|0.55063
18:57:49|0.55063
18:57:51|0.55063
18:57:51|0.55063
18:57:53|0.55063
18:57:54|0.55061
18:57:54|0.55061
18:57:56|0.55061
18:57:57|0.55061
18:57:58|0.55061
18:57:59|0.55061
18:58:00|0.55061
18:58:01|0.54886
18:58:02|0.54868
18:58:02|0.54867
18:58:03|0.54814
18:58:04|0.54819
18:58:06|0.54819
18:58:07|0.54819
18:58:09|0.54819
18:58:11|0.54991
18:58:11|0.54991
18:58:13|0.54991
18:58:14|0.54991
18:58:15|0.54991
18:58:16|0.54991
18:58:18|0.54991
18:58:19|0.54991
18:58:19|0.54991
18:58:21|0.54991
18:58:23|0.54991
18:58:24|0.54961
18:58:24|0.54961
18:58:26|0.54961
18:58:28|0.54935
18:58:29|0.54949
18:58:30|0.54949
18:58:31|0.54986
18:58:32|0.54986
18:58:34|0.54986
18:58:34|0.54986
18:58:35|0.54986
18:58:36|0.54935
18:58:38|0.54935
18:58:39|0.54935
18:58:40|0.5499
18:58:42|0.54986
18:58:42|0.54935
18:58:44|0.54986
18:58:44|0.54986
18:58:46|0.54986
18:58:46|0.54986
18:58:48|0.54986
18:58:49|0.54986
18:58:49|0.54986
18:58:50|0.54986
18:58:52|0.54986
18:58:52|0.54986
18:58:53|0.54986
18:58:54|0.54986
18:58:55|0.54986
18:58:57|0.54986
18:58:58|0.5499
18:58:59|0.5499
18:58:59|0.5499
18:59:01|0.5499
18:59:02|0.5499
18:59:03|0.5499
18:59:04|0.5499
18:59:04|0.5499
18:59:06|0.55027
18:59:07|0.55027
18:59:08|0.54977
18:59:09|0.54977
18:59:10|0.55027
18:59:10|0.55023
18:59:12|0.55023
18:59:12|0.55023
18:59:14|0.55023
18:59:15|0.55023
18:59:16|0.55023
18:59:17|0.55023
18:59:18|0.55023
18:59:19|0.54988
18:59:20|0.54988
18:59:20|0.54988
18:59:22|0.54988
18:59:24|0.54988
18:59:26|0.54931
18:59:26|0.54931
18:59:27|0.54931
18:59:28|0.54931
18:59:29|0.54926
18:59:30|0.54926
18:59:32|0.54926
18:59:32|0.54926
18:59:33|0.54991
18:59:34|0.54991
18:59:35|0.54991
18:59:36|0.54991
18:59:37|0.54991
18:59:38|0.54991
18:59:39|0.54991
18:59:40|0.54991
18:59:41|0.54991
18:59:42|0.54991
18:59:43|0.54991
18:59:44|0.54991
18:59:45|0.54991
18:59:46|0.54991
18:59:47|0.54991
18:59:48|0.54991
18:59:49|0.54991
18:59:50|0.54991
18:59:51|0.54991
18:59:52|0.54991
18:59:54|0.54991
18:59:55|0.54991
18:59:56|0.54991
18:59:57|0.54991
18:59:58|0.54951
18:59:59|0.54951
19:00:00|0.54899
19:00:01|0.54899
19:00:02|0.54821
19:00:04|0.54859
19:00:05|0.54827
19:00:06|0.54827
19:00:07|0.54827
19:00:08|0.54814
19:00:09|0.54814
19:00:11|0.5481
19:00:12|0.54863
19:00:14|0.54863
19:00:15|0.54863
19:00:15|0.54863
19:00:16|0.54863
19:00:18|0.54863
19:00:19|0.54863
19:00:20|0.54863
19:00:21|0.54976
19:00:22|0.54976
19:00:24|0.54964
19:00:26|0.55
19:00:26|0.55013
19:00:28|0.55013
19:00:30|0.55013
19:00:32|0.55064
19:00:34|0.54988
19:00:35|0.54988
19:00:37|0.54988
19:00:38|0.54939
19:00:38|0.54939
19:00:40|0.54939
19:00:41|0.54939
19:00:41|0.54939
19:00:43|0.54882
19:00:44|0.54814
19:00:44|0.54814
19:00:46|0.54814
19:00:47|0.54814
19:00:49|0.54814
19:00:51|0.54844
19:00:52|0.54844
19:00:52|0.54844
19:00:53|0.54844
19:00:55|0.54844
19:00:56|0.54844
19:00:57|0.54937
19:00:58|0.54937
19:00:59|0.54937
19:01:01|0.54939
19:01:01|0.54939
19:01:02|0.54939
19:01:03|0.54939
19:01:04|0.54939
19:01:05|0.54939
19:01:06|0.54942
19:01:08|0.54881
19:01:08|0.54881
19:01:09|0.54963
19:01:10|0.54963
19:01:11|0.54963
19:01:13|0.54963
19:01:14|0.54927
19:01:15|0.54927
19:01:16|0.54927
19:01:17|0.54927
19:01:18|0.54927
19:01:19|0.54927
19:01:20|0.54927
19:01:21|0.54927
19:01:22|0.54927
19:01:23|0.54927
19:01:24|0.55037
19:01:25|0.55037
19:01:27|0.55037
19:01:29|0.55037
19:01:30|0.54968
19:01:31|0.54968
19:01:33|0.54968
19:01:35|0.54968
19:01:36|0.54968
19:01:36|0.54968
19:01:37|0.54935
19:01:39|0.54945
19:01:40|0.5494
19:01:42|0.54968
19:01:42|0.5495
19:01:44|0.5495
19:01:44|0.5495
19:01:45|0.5495
19:01:47|0.5495
19:01:48|0.5495
19:01:48|0.5495
19:01:49|0.5495
19:01:50|0.5495
19:01:51|0.5495
19:01:53|0.54967
19:01:54|0.54967
19:01:55|0.55006
19:01:56|0.55006
19:01:57|0.55017
19:01:58|0.55017
19:01:59|0.55017
19:02:00|0.55017
19:02:01|0.55017
19:02:02|0.55017
19:02:03|0.5498
19:02:04|0.54939
19:02:05|0.54939
19:02:06|0.54757
19:02:07|0.54757
19:02:08|0.54886
19:02:09|0.54886
19:02:10|0.54886
19:02:11|0.54886
19:02:12|0.54886
19:02:13|0.54886
19:02:14|0.54886
19:02:15|0.54886
19:02:16|0.54886
19:02:17|0.54886
19:02:18|0.54911
19:02:19|0.54911
19:02:20|0.54911
19:02:21|0.54886
19:02:22|0.54886
19:02:23|0.54886
19:02:25|0.54852
19:02:26|0.54852
19:02:28|0.54852
19:02:29|0.54852
19:02:31|0.54852
19:02:33|0.54852
19:02:35|0.54852
19:02:35|0.54852
19:02:36|0.54883
19:02:37|0.54883
19:02:38|0.54883
19:02:39|0.54883
19:02:41|0.54883
19:02:41|0.54883
19:02:43|0.54883
19:02:44|0.54883
19:02:45|0.54902
19:02:46|0.54902
19:02:46|0.55042
19:02:49|0.55126
19:02:49|0.55053
19:02:51|0.55053
19:02:51|0.55053
19:02:52|0.55053
19:02:54|0.55053
19:02:55|0.55053
19:02:56|0.55053
19:02:57|0.55053
19:02:58|0.55057
19:03:00|0.55057
19:03:00|0.55057
19:03:01|0.55155
19:03:03|0.5516
19:03:04|0.55219
19:03:05|0.55219
19:03:06|0.55219
19:03:07|0.55219
19:03:08|0.55136
19:03:09|0.55219
19:03:10|0.55219
19:03:11|0.55238
19:03:12|0.5528
19:03:13|0.5528
19:03:14|0.55287
19:03:15|0.55287
19:03:16|0.55294
19:03:17|0.55294
19:03:18|0.55378
19:03:19|0.55342
19:03:20|0.55342
19:03:21|0.55342
19:03:22|0.55342
19:03:23|0.55342
19:03:24|0.55342
19:03:25|0.55342
19:03:26|0.55346
19:03:27|0.55249
19:03:29|0.55208
19:03:31|0.5517
19:03:32|0.55316
19:03:33|0.55301
19:03:34|0.55301
19:03:36|0.55228
19:03:38|0.55228
19:03:40|0.55264
19:03:40|0.55264
19:03:41|0.55264
19:03:44|0.55253
19:03:44|0.55253
19:03:45|0.55253
19:03:46|0.55253
19:03:48|0.55253
19:03:48|0.55253
19:03:50|0.55253
19:03:50|0.55253
19:03:52|0.55253
19:03:52|0.55253
19:03:54|0.55253
19:03:55|0.5511
19:03:55|0.55087
19:03:56|0.55045
19:03:58|0.55045
19:03:58|0.55045
19:04:00|0.55032
19:04:01|0.55014
19:04:01|0.5506
19:04:04|0.54975
19:04:05|0.54999
19:04:07|0.5494
19:04:08|0.5494
19:04:08|0.5494
19:04:10|0.54894
19:04:10|0.55013
19:04:12|0.54955
19:04:13|0.54847
19:04:14|0.54847
19:04:15|0.54847
19:04:16|0.54847
19:04:16|0.54847
19:04:18|0.54847
19:04:19|0.54847
19:04:20|0.54847
19:04:22|0.54746
19:04:22|0.54771
19:04:23|0.54752
19:04:24|0.54729
19:04:25|0.54741
19:04:27|0.54741
19:04:27|0.54687
19:04:29|0.54735
19:04:30|0.54799
19:04:32|0.54799
19:04:34|0.54799
19:04:36|0.54799
19:04:37|0.54799
19:04:38|0.54799
19:04:39|0.54799
19:04:41|0.54799
19:04:42|0.54799
19:04:43|0.54799
19:04:44|0.54799
19:04:45|0.54799
19:04:45|0.54799
19:04:47|0.54799
19:04:48|0.54799
19:04:49|0.54799
19:04:49|0.54799
19:04:51|0.54799
19:04:52|0.54799
19:04:53|0.54775
19:04:54|0.54775
19:04:55|0.54929
19:04:56|0.54873
19:04:57|0.54873
19:04:58|0.54873
19:04:59|0.54873
19:05:00|0.54873
19:05:01|0.54873
19:05:03|0.54873
19:05:03|0.54873
19:05:05|0.54873
19:05:05|0.54873
19:05:07|0.54873
19:05:09|0.54925
19:05:09|0.54925
19:05:10|0.54925
19:05:11|0.54925
19:05:12|0.54925
19:05:14|0.54925
19:05:15|0.54873
19:05:15|0.54873
19:05:18|0.54873
19:05:18|0.54873
19:05:20|0.54846
19:05:21|0.54873
19:05:22|0.54919
19:05:23|0.54873
19:05:24|0.54898
19:05:25|0.54898
19:05:26|0.54898
19:05:27|0.54898
19:05:28|0.54898
19:05:29|0.54844
19:05:31|0.54844
19:05:32|0.54844
19:05:33|0.54923
19:05:34|0.54923
19:05:35|0.54923
19:05:36|0.54716
19:05:37|0.54716
19:05:39|0.54716
19:05:41|0.54716
19:05:42|0.54745
19:05:43|0.54745
19:05:44|0.54745
19:05:46|0.54745
19:05:47|0.54745
19:05:47|0.54745
19:05:48|0.54745
19:05:50|0.54745
19:05:50|0.54745
19:05:52|0.54745
19:05:52|0.54745
19:05:54|0.54745
19:05:55|0.54745
19:05:55|0.54779
19:05:56|0.54779
19:05:58|0.54779
19:05:58|0.54829
19:05:59|0.54829
19:06:01|0.5483
19:06:01|0.5483
19:06:03|0.5483
19:06:03|0.5483
19:06:04|0.5483
19:06:06|0.5483
19:06:07|0.5483
19:06:08|0.5483
19:06:09|0.54836
19:06:11|0.54836
19:06:11|0.54836
19:06:12|0.54836
19:06:14|0.54836
19:06:14|0.54836
19:06:15|0.54836
19:06:16|0.54807
19:06:17|0.54807
19:06:18|0.54904
19:06:20|0.54923
19:06:20|0.54923
19:06:21|0.54923
19:06:22|0.54923
19:06:23|0.54923
19:06:25|0.54836
19:06:25|0.54836
19:06:27|0.54836
19:06:28|0.54836
19:06:29|0.54836
19:06:30|0.54836
19:06:31|0.54836
19:06:32|0.54836
19:06:33|0.54836
19:06:34|0.54836
19:06:35|0.54836
19:06:37|0.54836
19:06:39|0.54836
19:06:39|0.54836
19:06:41|0.54836
19:06:42|0.54836
19:06:43|0.54836
19:06:44|0.54836
19:06:45|0.54836
19:06:46|0.54836
19:06:47|0.54836
19:06:49|0.54836
19:06:49|0.54836
19:06:50|0.54836
19:06:51|0.54836
19:06:52|0.54836
19:06:53|0.54836
19:06:54|0.54836
19:06:55|0.54836
19:06:56|0.54836
19:06:57|0.54836
19:06:58|0.54836
19:06:59|0.54836
19:07:00|0.54836
19:07:01|0.54836
19:07:02|0.54836
19:07:04|0.54836
19:07:05|0.54865
19:07:06|0.54865
19:07:07|0.54865
19:07:08|0.54865
19:07:09|0.54865
19:07:10|0.54865
19:07:11|0.54865
19:07:12|0.54865
19:07:13|0.54716
19:07:14|0.54716
19:07:15|0.54716
19:07:16|0.54716
19:07:17|0.54671
19:07:18|0.54669
19:07:19|0.54707
19:07:20|0.54758
19:07:21|0.54758
19:07:22|0.54758
19:07:23|0.54758
19:07:25|0.54679
19:07:26|0.54725
19:07:27|0.54725
19:07:28|0.54725
19:07:30|0.54725
19:07:30|0.54682
19:07:33|0.54667
19:07:33|0.54667
19:07:35|0.54667
19:07:37|0.54786
19:07:38|0.54786
19:07:38|0.54786
19:07:39|0.54786
19:07:40|0.54786
19:07:42|0.54786
19:07:43|0.54786
19:07:44|0.54786
19:07:45|0.54786
19:07:46|0.54771
19:07:47|0.54771
19:07:48|0.54771
19:07:49|0.54771
19:07:50|0.54771
19:07:51|0.54769
19:07:52|0.54769
19:07:53|0.54769
19:07:54|0.54769
19:07:55|0.54769
19:07:56|0.54769
19:07:58|0.54769
19:07:59|0.54769
19:07:59|0.54769
19:08:00|0.54769
19:08:01|0.54769
19:08:03|0.54769
19:08:05|0.54769
19:08:06|0.54769
19:08:06|0.54769
19:08:08|0.54769
19:08:09|0.54769
19:08:09|0.54748
19:08:10|0.54748
19:08:11|0.54748
19:08:13|0.54748
19:08:14|0.54748
19:08:15|0.54748
19:08:16|0.54748
19:08:16|0.54748
19:08:18|0.54748
19:08:18|0.54664
19:08:20|0.54724
19:08:22|0.54724
19:08:22|0.54724
19:08:23|0.54724
19:08:24|0.54724
19:08:25|0.54724
19:08:26|0.54664
19:08:27|0.54746
19:08:29|0.54746
19:08:30|0.54746
19:08:31|0.54746
19:08:32|0.54746
19:08:33|0.54746
19:08:35|0.54746
19:08:36|0.54746
19:08:36|0.54746
19:08:38|0.54746
19:08:38|0.54746
19:08:41|0.54746
19:08:41|0.54746
19:08:42|0.54746
19:08:43|0.54746
19:08:45|0.54746
19:08:46|0.54746
19:08:48|0.54746
19:08:50|0.54858
19:08:52|0.54728
19:08:53|0.54728
19:08:53|0.54728
19:08:54|0.54825
19:08:55|0.54923
19:08:57|0.54923
19:08:57|0.54923
19:08:58|0.54923
19:08:59|0.54947
19:09:00|0.54947
19:09:02|0.54947
19:09:03|0.54947
19:09:04|0.54947
19:09:06|0.54947
19:09:06|0.54943
19:09:07|0.54943
19:09:08|0.54943
19:09:10|0.55068
19:09:11|0.55179
19:09:12|0.55179
19:09:13|0.55179
19:09:14|0.55205
19:09:15|0.55233
19:09:16|0.55171
19:09:17|0.55171
19:09:18|0.5508
19:09:19|0.5508
19:09:21|0.55202
19:09:22|0.55137
19:09:23|0.55137
19:09:24|0.55201
19:09:25|0.552
19:09:26|0.552
19:09:27|0.552
19:09:28|0.55139
19:09:28|0.55139
19:09:30|0.55102
19:09:31|0.55102
19:09:32|0.55102
19:09:33|0.55102
19:09:34|0.55115
19:09:36|0.55115
19:09:38|0.55115
19:09:38|0.55126
19:09:40|0.55126
19:09:41|0.55126
19:09:42|0.55115
19:09:43|0.55115
19:09:44|0.55127
19:09:45|0.55119
19:09:46|0.55119
19:09:48|0.55182
19:09:48|0.55182
19:09:49|0.55182
19:09:50|0.55182
19:09:52|0.55354
19:09:53|0.55354
19:09:54|0.55276
19:09:55|0.55311
19:09:56|0.55311
19:09:57|0.552
19:09:58|0.55367
19:09:59|0.55393
19:10:00|0.55347
19:10:01|0.55365
19:10:02|0.55301
19:10:03|0.55158
19:10:04|0.55091
19:10:06|0.55214
19:10:08|0.55336
19:10:08|0.55298
19:10:09|0.55362
19:10:10|0.55362
19:10:11|0.55362
19:10:12|0.55362
19:10:13|0.55362
19:10:15|0.55362
19:10:15|0.55362
19:10:16|0.55175
19:10:17|0.55196
19:10:18|0.55196
19:10:20|0.55172
19:10:21|0.55172
19:10:22|0.55172
19:10:23|0.55172
19:10:24|0.55274
19:10:25|0.55274
19:10:26|0.55224
19:10:26|0.55224
19:10:28|0.55332
19:10:28|0.55332
19:10:30|0.55269
19:10:32|0.55269
19:10:32|0.55269
19:10:33|0.55269
19:10:35|0.5524
19:10:36|0.5524
19:10:38|0.55234
19:10:38|0.55234
19:10:40|0.55234
19:10:40|0.55164
19:10:42|0.55164
19:10:42|0.55166
19:10:44|0.55166
19:10:45|0.55166
19:10:46|0.55234
19:10:47|0.55234
19:10:48|0.55234
19:10:50|0.55234
19:10:50|0.55252
19:10:52|0.55206
19:10:53|0.55206
19:10:54|0.55206
19:10:55|0.55234
19:10:56|0.55234
19:10:57|0.55234
19:10:58|0.55234
19:10:59|0.55234
19:11:00|0.55234
19:11:00|0.55234
19:11:02|0.55234
19:11:03|0.55225
19:11:04|0.55225
19:11:05|0.55225
19:11:06|0.55225
19:11:07|0.55224
19:11:08|0.55224
19:11:09|0.55224
19:11:11|0.55224
19:11:11|0.55224
19:11:13|0.55224
19:11:15|0.55241
19:11:15|0.55224
19:11:16|0.55224
19:11:18|0.55224
19:11:20|0.55224
19:11:21|0.55061
19:11:22|0.55032
19:11:23|0.55126
19:11:24|0.55126
19:11:25|0.55126
19:11:26|0.55126
19:11:27|0.55126
19:11:28|0.55126
19:11:29|0.55126
19:11:30|0.55126
19:11:31|0.55126
19:11:32|0.55126
19:11:33|0.55126
19:11:34|0.55126
19:11:35|0.55126
19:11:37|0.55126
19:11:37|0.55126
19:11:40|0.55126
19:11:40|0.55126
19:11:41|0.55126
19:11:42|0.55126
19:11:43|0.55126
19:11:45|0.55126
19:11:46|0.55126
19:11:46|0.55126
19:11:48|0.55126
19:11:49|0.55126
19:11:51|0.55126
19:11:51|0.55126
19:11:52|0.55126
19:11:54|0.55032
19:11:55|0.55032
19:11:56|0.55032
19:11:57|0.55032
19:11:57|0.55032
19:11:58|0.55032
19:12:00|0.55004
19:12:01|0.55004
19:12:02|0.55004
19:12:03|0.55004
19:12:04|0.55004
19:12:06|0.55004
19:12:06|0.55004
19:12:08|0.55004
19:12:09|0.55004
19:12:11|0.55004
19:12:11|0.55004
19:12:12|0.55004
19:12:14|0.55004
19:12:15|0.55004
19:12:16|0.55004
19:12:17|0.54958
19:12:19|0.55
19:12:20|0.55
19:12:21|0.54957
19:12:22|0.54996
19:12:23|0.54996
19:12:24|0.54996
19:12:25|0.54996
19:12:26|0.54996
19:12:27|0.54996
19:12:28|0.54996
19:12:29|0.54996
19:12:30|0.54996
19:12:31|0.54996
19:12:32|0.54996
19:12:33|0.54954
19:12:34|0.5497
19:12:35|0.5497
19:12:36|0.5497
19:12:38|0.5497
19:12:40|0.5497
19:12:41|0.5497
19:12:41|0.5497
19:12:42|0.5497
19:12:44|0.5497
19:12:45|0.5497
19:12:45|0.55085
19:12:46|0.55085
19:12:47|0.55085
19:12:48|0.55126
19:12:49|0.55126
19:12:50|0.55126
19:12:52|0.54998
19:12:53|0.54998
19:12:53|0.55057
19:12:54|0.55057
19:12:55|0.55057
19:12:56|0.55057
19:12:57|0.55057
19:12:58|0.55057
19:12:59|0.55057
19:13:00|0.55057
19:13:01|0.55057
19:13:04|0.55057
19:13:04|0.55057
19:13:05|0.55057
19:13:06|0.55057
19:13:07|0.55057
19:13:08|0.55057
19:13:09|0.54999
19:13:11|0.54999
19:13:12|0.55022
19:13:13|0.55022
19:13:15|0.55022
19:13:16|0.55022
19:13:17|0.54935
19:13:18|0.54894
19:13:19|0.54894
19:13:20|0.54854
19:13:22|0.54854
19:13:22|0.5494
19:13:23|0.5494
19:13:25|0.5494
19:13:26|0.54951
19:13:27|0.54951
19:13:28|0.54951
19:13:29|0.54909
19:13:30|0.54863
19:13:31|0.5484
19:13:32|0.5484
19:13:33|0.549
19:13:34|0.54833
19:13:35|0.54861
19:13:36|0.54822
19:13:37|0.54949
19:13:39|0.54993
19:13:41|0.54901
19:13:42|0.54901
19:13:43|0.54965
19:13:45|0.54965
19:13:46|0.54965
19:13:48|0.54965
19:13:48|0.55094
19:13:50|0.55094
19:13:50|0.55
19:13:51|0.55
19:13:52|0.55
19:13:53|0.55
19:13:54|0.55
19:13:55|0.55083
19:13:58|0.55083
19:13:58|0.55083
19:13:59|0.55083
19:14:00|0.55083
19:14:02|0.55083
19:14:03|0.54912
19:14:05|0.54912
19:14:05|0.54912
19:14:06|0.54912
19:14:07|0.54912
19:14:08|0.54912
19:14:09|0.54912
19:14:10|0.54912
19:14:11|0.54912
19:14:12|0.54912
19:14:13|0.54912
19:14:15|0.54904
19:14:16|0.54904
19:14:17|0.54904
19:14:18|0.54904
19:14:19|0.54904
19:14:20|0.54904
19:14:21|0.54904
19:14:22|0.54904
19:14:23|0.54904
19:14:24|0.54904
19:14:25|0.55082
19:14:26|0.55082
19:14:27|0.55082
19:14:28|0.55082
19:14:30|0.55082
19:14:31|0.55082
19:14:31|0.5516
19:14:33|0.5516
19:14:33|0.5516
19:14:36|0.5516
19:14:37|0.5516
19:14:39|0.55097
19:14:39|0.5516
19:14:40|0.5516
19:14:42|0.55087
19:14:42|0.55154
19:14:44|0.55154
19:14:45|0.5516
19:14:46|0.5516
19:14:47|0.5516
19:14:48|0.5516
19:14:49|0.5516
19:14:50|0.55179
19:14:51|0.55179
19:14:52|0.55179
19:14:53|0.55179
19:14:54|0.55179
19:14:55|0.55179
19:14:56|0.55179
19:14:57|0.55179
19:14:58|0.55179
19:14:59|0.55179
19:15:00|0.55179
19:15:01|0.55167
19:15:02|0.55167
19:15:03|0.55167
19:15:04|0.55167
19:15:06|0.55167
19:15:07|0.55167
19:15:07|0.5503
19:15:09|0.5503
19:15:10|0.5503
19:15:11|0.5503
19:15:12|0.5503
19:15:12|0.55045
19:15:13|0.55045
19:15:16|0.55045
19:15:16|0.55045
19:15:17|0.55045
19:15:18|0.55045
19:15:19|0.55045
19:15:20|0.55045
19:15:22|0.55152
19:15:22|0.55152
19:15:23|0.55152
19:15:24|0.55152
19:15:26|0.55152
19:15:27|0.55169
19:15:28|0.55169
19:15:28|0.55169
19:15:29|0.55169
19:15:30|0.55169
19:15:32|0.55169
19:15:32|0.55169
19:15:33|0.55169
19:15:34|0.55169
19:15:37|0.55169
19:15:37|0.55169
19:15:38|0.55116
19:15:39|0.55116
19:15:40|0.55116
19:15:41|0.55116
19:15:42|0.55116
19:15:44|0.55116
19:15:45|0.55116
19:15:46|0.55116
19:15:47|0.55116
19:15:48|0.55116
19:15:49|0.55054
19:15:50|0.55054
19:15:52|0.55054
19:15:53|0.55054
19:15:54|0.55054
19:15:54|0.55054
19:15:57|0.55054
19:15:57|0.55092
19:15:58|0.55092
19:15:59|0.55043
19:16:00|0.55043
19:16:03|0.55043
19:16:03|0.55004
19:16:04|0.55004
19:16:05|0.55004
19:16:06|0.55004
19:16:07|0.55004
19:16:08|0.55004
19:16:09|0.55165
19:16:11|0.55165
19:16:12|0.55165
19:16:13|0.55165
19:16:14|0.55165
19:16:15|0.55165
19:16:16|0.55165
19:16:17|0.55165
19:16:18|0.55165
19:16:19|0.55165
19:16:20|0.55165
19:16:22|0.55
19:16:23|0.55121
19:16:23|0.55121
19:16:26|0.55121
19:16:26|0.55121
19:16:27|0.55121
19:16:28|0.55121
19:16:29|0.55121
19:16:31|0.55121
19:16:32|0.55121
19:16:33|0.55121
19:16:34|0.55121
19:16:35|0.55121
19:16:36|0.55121
19:16:37|0.55121
19:16:38|0.55096
19:16:39|0.55096
19:16:40|0.55096
19:16:42|0.55096
19:16:43|0.55096
19:16:44|0.55096
19:16:45|0.55096
19:16:46|0.55096
19:16:47|0.55096
19:16:48|0.55096
19:16:49|0.55006
19:16:50|0.55006
19:16:51|0.55078
19:16:52|0.55078
19:16:54|0.55078
19:16:56|0.55078
19:16:56|0.54951
19:16:58|0.54951
19:16:58|0.54904
19:16:59|0.54904
19:17:00|0.54904
19:17:01|0.54904
19:17:02|0.54904
19:17:04|0.54904
19:17:04|0.54904
19:17:05|0.54883
19:17:07|0.54883
19:17:08|0.54849
19:17:08|0.54849
19:17:09|0.54849
19:17:11|0.54849
19:17:13|0.54849
19:17:13|0.54849
19:17:14|0.54849
19:17:16|0.54849
19:17:17|0.54849
19:17:17|0.54849
19:17:19|0.54849
19:17:20|0.54849
19:17:21|0.54849
19:17:23|0.54849
19:17:23|0.54849
19:17:26|0.54849
19:17:26|0.54849
19:17:27|0.54849
19:17:28|0.54849
19:17:29|0.54849
19:17:31|0.54849
19:17:31|0.54849
19:17:32|0.54849
19:17:34|0.54849
19:17:35|0.5496
19:17:37|0.5496
19:17:37|0.5496
19:17:38|0.5496
19:17:39|0.5496
19:17:41|0.5496
19:17:42|0.5496
19:17:43|0.54972
19:17:44|0.54972
19:17:45|0.54972
19:17:46|0.54972
19:17:47|0.54972
19:17:48|0.54972
19:17:50|0.55129
19:17:51|0.5516
19:17:52|0.5513
19:17:53|0.5513
19:17:54|0.55153
19:17:55|0.55153
19:17:55|0.55153
19:17:57|0.55153
19:17:58|0.55153
19:17:58|0.55159
19:17:59|0.55159
19:18:00|0.55159
19:18:02|0.55159
19:18:03|0.5515
19:18:04|0.5515
19:18:05|0.55005
19:18:06|0.55005
19:18:08|0.55005
19:18:08|0.55073
19:18:10|0.55073
19:18:11|0.54975
19:18:12|0.54975
19:18:13|0.54975
19:18:14|0.54975
19:18:15|0.54975
19:18:16|0.54975
19:18:17|0.54951
19:18:18|0.54951
19:18:19|0.55029
19:18:20|0.55029
19:18:21|0.55029
19:18:22|0.55029
19:18:23|0.55029
19:18:25|0.55029
19:18:26|0.55029
19:18:26|0.55029
19:18:28|0.55029
19:18:29|0.55029
19:18:30|0.55129
19:18:31|0.55129
19:18:31|0.55129
19:18:33|0.55129
19:18:34|0.55129
19:18:35|0.55129
19:18:35|0.55129
19:18:38|0.55129
19:18:39|0.55129
19:18:40|0.55129
19:18:40|0.55129
19:18:42|0.55129
19:18:43|0.55129
19:18:44|0.55129
19:18:45|0.55129
19:18:46|0.55129
19:18:47|0.55129
19:18:48|0.55129
19:18:49|0.55129
19:18:50|0.55129
19:18:52|0.55216
19:18:52|0.55209
19:18:54|0.55161
19:18:55|0.55161
19:18:57|0.55137
19:18:59|0.55065
19:18:59|0.55065
19:19:00|0.55065
19:19:01|0.55065
19:19:02|0.55065
19:19:03|0.55065
19:19:04|0.55065
19:19:05|0.55065
19:19:07|0.55065
19:19:09|0.55065
19:19:10|0.55065
19:19:11|0.55065
19:19:12|0.55161
19:19:13|0.55161
19:19:14|0.55161
19:19:15|0.55161
19:19:16|0.55161
19:19:17|0.55161
19:19:18|0.55161
19:19:19|0.55161
19:19:19|0.55161
19:19:21|0.55161
19:19:22|0.55161
19:19:23|0.55135
19:19:23|0.55135
19:19:25|0.55135
19:19:26|0.55135
19:19:26|0.55135
19:19:28|0.55135
19:19:29|0.55135
19:19:29|0.55135
19:19:32|0.55135
19:19:32|0.55135
19:19:33|0.55135
19:19:34|0.55135
19:19:35|0.55066
19:19:36|0.55066
19:19:38|0.55066
19:19:38|0.55066
19:19:40|0.55066
19:19:41|0.55066
19:19:42|0.55066
19:19:43|0.55066
19:19:45|0.55066
19:19:47|0.55066
19:19:48|0.55047
19:19:48|0.55047
19:19:50|0.55052
19:19:51|0.55052
19:19:51|0.55024
19:19:53|0.55024
19:19:53|0.55024
19:19:56|0.55087
19:19:56|0.55087
19:19:57|0.55087
19:19:58|0.55087
19:19:59|0.55087
19:20:00|0.55081
19:20:01|0.55081
19:20:02|0.55081
19:20:03|0.55087
19:20:04|0.55087
19:20:07|0.55087
19:20:07|0.55087
19:20:09|0.5503
19:20:10|0.5503
19:20:12|0.5503
19:20:13|0.5503
19:20:14|0.55033
19:20:15|0.55033
19:20:16|0.55033
19:20:17|0.55033
19:20:18|0.55033
19:20:18|0.55033
19:20:21|0.55033
19:20:22|0.55033
19:20:22|0.55033
19:20:23|0.55033
19:20:25|0.55033
19:20:25|0.55033
19:20:27|0.55025
19:20:27|0.54951
19:20:30|0.5493
19:20:30|0.5493
19:20:31|0.5493
19:20:32|0.5493
19:20:33|0.5493
19:20:34|0.5493
19:20:35|0.5493
19:20:36|0.5493
19:20:37|0.5493
19:20:38|0.5493
19:20:39|0.54976
19:20:40|0.54976
19:20:41|0.54976
19:20:42|0.54976
19:20:43|0.54976
19:20:45|0.54976
19:20:46|0.54976
19:20:46|0.54976
19:20:49|0.54976
19:20:49|0.54976
19:20:50|0.54976
19:20:51|0.54973
19:20:53|0.54973
19:20:54|0.54973
19:20:55|0.54973
19:20:57|0.54973
19:20:57|0.54973
19:20:59|0.55023
19:20:59|0.55059
19:21:00|0.5508
19:21:02|0.5508
19:21:03|0.5508
19:21:04|0.5508
19:21:04|0.5508
19:21:06|0.5508
19:21:08|0.5508
19:21:08|0.5508
19:21:10|0.5508
19:21:10|0.55129
19:21:11|0.55129
19:21:13|0.55168
19:21:13|0.55168
19:21:15|0.55168
19:21:15|0.55115
19:21:16|0.55115
19:21:18|0.55115
19:21:18|0.5509
19:21:20|0.5509
19:21:21|0.5509
19:21:21|0.5509
19:21:23|0.55144
19:21:23|0.55144
19:21:25|0.55144
19:21:25|0.55144
19:21:28|0.55144
19:21:28|0.55144
19:21:29|0.55144
19:21:30|0.55144
19:21:31|0.55144
19:21:32|0.55144
19:21:33|0.55144
19:21:34|0.55144
19:21:35|0.55144
19:21:37|0.55144
19:21:37|0.55144
19:21:38|0.55144
19:21:40|0.55144
19:21:40|0.55144
19:21:41|0.55144
19:21:42|0.55144
19:21:43|0.55144
19:21:44|0.55144
19:21:46|0.55144
19:21:47|0.55144
19:21:48|0.55144
19:21:49|0.55144
19:21:50|0.55144
19:21:51|0.55144
19:21:53|0.5516
19:21:54|0.5516
19:21:54|0.5516
19:21:55|0.5516
19:21:56|0.5516
19:21:58|0.5516
19:21:59|0.5516
19:22:01|0.5516
19:22:02|0.5516
19:22:04|0.5516
19:22:05|0.5516
19:22:07|0.5516
19:22:09|0.5516
19:22:11|0.5516
19:22:11|0.5516
19:22:13|0.5516
19:22:14|0.5516
19:22:15|0.55065
19:22:16|0.55065
19:22:17|0.55065
19:22:18|0.55065
19:22:19|0.55065
19:22:20|0.55065
19:22:21|0.55065
19:22:22|0.55065
19:22:23|0.55065
19:22:24|0.55065
19:22:25|0.55065
19:22:26|0.55065
19:22:27|0.5516
19:22:28|0.5516
19:22:30|0.5516
19:22:30|0.5516
19:22:32|0.5516
19:22:33|0.5516
19:22:34|0.5516
19:22:34|0.5516
19:22:37|0.55047
19:22:38|0.55047
19:22:38|0.55047
19:22:39|0.55047
19:22:40|0.55047
19:22:42|0.55047
19:22:42|0.55047
19:22:44|0.55047
19:22:44|0.55047
19:22:45|0.55047
19:22:46|0.55047
19:22:48|0.55047
19:22:49|0.55047
19:22:51|0.55047
19:22:51|0.55047
19:22:52|0.55047
19:22:53|0.54926
19:22:54|0.54926
19:22:55|0.54984
19:22:56|0.54984
19:22:57|0.54984
19:22:58|0.55063
19:22:59|0.55063
19:23:01|0.55115
19:23:02|0.55115
19:23:03|0.55115
19:23:04|0.55115
19:23:05|0.55115
19:23:06|0.55115
19:23:07|0.55115
19:23:08|0.55115
19:23:09|0.55115
19:23:10|0.55115
19:23:11|0.55115
19:23:13|0.55115
19:23:13|0.55115
19:23:15|0.55115
19:23:16|0.55115
19:23:17|0.55115
19:23:18|0.55115
19:23:20|0.55115
19:23:20|0.55115
19:23:21|0.55115
19:23:22|0.55115
19:23:24|0.55129
19:23:26|0.55129
19:23:26|0.55129
19:23:27|0.55129
19:23:28|0.55129
19:23:29|0.55129
19:23:30|0.55129
19:23:31|0.5516
19:23:32|0.5528
19:23:34|0.55243
19:23:35|0.55243
19:23:36|0.55243
19:23:37|0.55243
19:23:38|0.55243
19:23:39|0.55243
19:23:40|0.55243
19:23:41|0.55243
19:23:42|0.55244
19:23:43|0.55292
19:23:44|0.55249
19:23:45|0.55249
19:23:46|0.55271
19:23:47|0.55291
19:23:48|0.5522
19:23:49|0.5522
19:23:50|0.5522
19:23:51|0.5522
19:23:52|0.5522
19:23:53|0.55217
19:23:55|0.55217
19:23:55|0.55217
19:23:57|0.55217
19:23:58|0.55217
19:23:59|0.55282
19:24:00|0.55282
19:24:01|0.55282
19:24:02|0.55282
19:24:03|0.55282
19:24:04|0.55282
19:24:06|0.55282
19:24:08|0.55282
19:24:09|0.55205
19:24:09|0.55205
19:24:11|0.55205
19:24:12|0.55235
19:24:13|0.55235
19:24:15|0.55235
19:24:15|0.55235
19:24:17|0.55235
19:24:19|0.55235
19:24:20|0.55235
19:24:21|0.55235
19:24:22|0.55235
19:24:22|0.55115
19:24:23|0.55109
19:24:24|0.55109
19:24:25|0.55109
19:24:27|0.55109
19:24:28|0.55109
19:24:29|0.55109
19:24:29|0.55109
19:24:31|0.55109
19:24:32|0.55109
19:24:32|0.55109
19:24:33|0.55109
19:24:35|0.55109
19:24:37|0.55109
19:24:37|0.55109
19:24:39|0.55109
19:24:39|0.55109
19:24:40|0.55109
19:24:42|0.55133
19:24:42|0.55133
19:24:43|0.55133
19:24:45|0.55133
19:24:46|0.55133
19:24:47|0.55133
19:24:48|0.55202
19:24:49|0.55202
19:24:51|0.55202
19:24:51|0.55202
19:24:53|0.55202
19:24:53|0.55202
19:24:55|0.55202
19:24:55|0.5524
19:24:57|0.5524
19:24:58|0.5524
19:24:58|0.55294
19:24:59|0.55204
19:25:00|0.55204
19:25:01|0.55204
19:25:03|0.55192
19:25:03|0.55192
19:25:04|0.55192
19:25:07|0.55192
19:25:08|0.55192
19:25:10|0.55192
19:25:11|0.55209
19:25:12|0.55209
19:25:13|0.55209
19:25:14|0.55114
19:25:15|0.5513
19:25:16|0.5513
19:25:18|0.55091
19:25:20|0.55089
19:25:21|0.55089
19:25:22|0.55089
19:25:23|0.55089
19:25:23|0.55089
19:25:25|0.55089
19:25:25|0.55089
19:25:27|0.55089
19:25:28|0.55089
19:25:29|0.55137
19:25:30|0.55111
19:25:31|0.55111
19:25:33|0.55111
19:25:34|0.55111
19:25:35|0.55111
19:25:36|0.55111
19:25:37|0.55111
19:25:38|0.55111
19:25:39|0.55111
19:25:40|0.55111
19:25:41|0.55111
19:25:42|0.55111
19:25:43|0.55111
19:25:44|0.55111
19:25:45|0.55111
19:25:46|0.55111
19:25:47|0.55111
19:25:48|0.55111
19:25:49|0.55111
19:25:50|0.55111
19:25:52|0.55111
19:25:52|0.55111
19:25:53|0.55111
19:25:56|0.55111
19:25:56|0.55111
19:25:57|0.55111
19:25:58|0.55111
19:25:59|0.55111
19:26:00|0.55111
19:26:01|0.55089
19:26:02|0.55089
19:26:04|0.551
19:26:05|0.551
19:26:05|0.551
19:26:08|0.55058
19:26:08|0.55058
19:26:09|0.55058
19:26:11|0.55058
19:26:11|0.55058
19:26:12|0.55058
19:26:13|0.55058
19:26:14|0.55058
19:26:16|0.55162
19:26:17|0.55162
19:26:18|0.55162
19:26:19|0.55162
19:26:21|0.5505
19:26:22|0.5505
19:26:22|0.55078
19:26:24|0.55078
19:26:25|0.55078
19:26:25|0.55078
19:26:27|0.55078
19:26:27|0.55078
19:26:28|0.55064
19:26:29|0.55
19:26:30|0.55
19:26:32|0.55
19:26:33|0.55044
19:26:33|0.55066
19:26:35|0.55066
19:26:36|0.55018
19:26:37|0.55018
19:26:38|0.55031
19:26:39|0.55031
19:26:40|0.55
19:26:41|0.55
19:26:42|0.55055
19:26:43|0.55055
19:26:44|0.5494
19:26:45|0.55002
19:26:46|0.55002
19:26:47|0.55002
19:26:48|0.55002
19:26:49|0.55002
19:26:50|0.55002
19:26:52|0.55002
19:26:53|0.55002
19:26:54|0.55002
19:26:54|0.55002
19:26:56|0.55002
19:26:57|0.55002
19:26:57|0.55002
19:26:59|0.55002
19:26:59|0.55002
19:27:00|0.55002
19:27:01|0.55002
19:27:03|0.55002
19:27:03|0.55042
19:27:05|0.55042
19:27:06|0.55042
19:27:07|0.55061
19:27:08|0.55061
19:27:09|0.55061
19:27:10|0.55061
19:27:12|0.55061
19:27:13|0.55061
19:27:13|0.55061
19:27:15|0.55057
19:27:17|0.55068
19:27:17|0.55068
19:27:19|0.55068
19:27:20|0.55068
19:27:21|0.55063
19:27:22|0.55044
19:27:23|0.55044
19:27:24|0.55044
19:27:25|0.55044
19:27:26|0.55044
19:27:27|0.55044
19:27:28|0.55044
19:27:29|0.55044
19:27:30|0.55044
19:27:31|0.55044
19:27:32|0.5512
19:27:33|0.5511
19:27:34|0.5511
19:27:35|0.5511
19:27:36|0.5511
19:27:37|0.5511
19:27:38|0.5511
19:27:39|0.5511
19:27:40|0.5511
19:27:41|0.5511
19:27:43|0.5501
19:27:45|0.5501
19:27:45|0.55053
19:27:46|0.55053
19:27:47|0.55053
19:27:48|0.55053
19:27:49|0.55053
19:27:50|0.55091
19:27:52|0.55091
19:27:53|0.55091
19:27:53|0.55091
19:27:56|0.55091
19:27:57|0.55091
19:27:59|0.55091
19:28:00|0.55045
19:28:00|0.55045
19:28:02|0.55045
19:28:03|0.55045
19:28:03|0.55045
19:28:05|0.55045
19:28:06|0.55045
19:28:07|0.55045
19:28:08|0.55045
19:28:09|0.55045
19:28:10|0.55045
19:28:11|0.55045
19:28:12|0.55045
19:28:14|0.55045
19:28:15|0.55063
19:28:15|0.55063
19:28:18|0.55063
19:28:18|0.55083
19:28:19|0.55083
19:28:21|0.55005
19:28:21|0.55005
19:28:22|0.55005
19:28:23|0.55005
19:28:25|0.55005
19:28:26|0.55005
19:28:27|0.55005
19:28:28|0.55026
19:28:30|0.55026
19:28:31|0.55026
19:28:33|0.55026
19:28:34|0.55026
19:28:35|0.55026
19:28:36|0.55026
19:28:37|0.55026
19:28:37|0.55026
19:28:38|0.55089
19:28:40|0.55089
19:28:40|0.55129
19:28:41|0.55071
19:28:42|0.55071
19:28:44|0.55071
19:28:45|0.55071
19:28:46|0.55071
19:28:47|0.55068
19:28:48|0.55068
19:28:49|0.55068
19:28:50|0.55068
19:28:51|0.55068
19:28:52|0.55068
19:28:53|0.55068
19:28:54|0.55068
19:28:56|0.55068
19:28:56|0.55068
19:28:57|0.55068
19:28:58|0.55068
19:28:59|0.55068
19:29:00|0.55026
19:29:01|0.55026
19:29:03|0.54996
19:29:03|0.55035
19:29:04|0.55035
19:29:05|0.55035
19:29:06|0.55068
19:29:07|0.55068
19:29:08|0.55068
19:29:10|0.55024
19:29:10|0.55024
19:29:11|0.55024
19:29:13|0.55024
19:29:14|0.55024
19:29:14|0.55024
19:29:15|0.55024
19:29:17|0.5505
19:29:19|0.5505
19:29:21|0.54982
19:29:22|0.5503
19:29:22|0.55009
19:29:24|0.55009
19:29:24|0.55009
19:29:27|0.55009
19:29:27|0.55062
19:29:29|0.54939
19:29:30|0.54939
19:29:31|0.54939
19:29:32|0.55049
19:29:33|0.54986
19:29:34|0.54998
19:29:35|0.54998
19:29:36|0.54998
19:29:37|0.54998
19:29:38|0.55022
19:29:39|0.55022
19:29:40|0.55004
19:29:41|0.55038
19:29:42|0.55038
19:29:43|0.55052
19:29:44|0.55052
19:29:45|0.55035
19:29:46|0.55035
19:29:47|0.55035
19:29:48|0.55035
19:29:49|0.55038
19:29:50|0.55038
19:29:51|0.55038
19:29:52|0.55038
19:29:53|0.55038
19:29:54|0.55038
19:29:55|0.54986
19:29:56|0.54986
19:29:57|0.54986
19:29:58|0.54986
19:29:59|0.54986
19:30:00|0.54986
19:30:01|0.54986
19:30:02|0.54986
19:30:04|0.54986
19:30:05|0.54986
19:30:06|0.54986
19:30:07|0.54986
19:30:09|0.54986
19:30:09|0.54986
19:30:11|0.54986
19:30:13|0.54986
19:30:14|0.54986
19:30:16|0.54986
19:30:16|0.54986
19:30:18|0.54986
19:30:18|0.55041
19:30:20|0.55041
19:30:21|0.55041
19:30:22|0.55041
19:30:23|0.55041
19:30:24|0.55041
19:30:24|0.55132
19:30:26|0.55186
19:30:27|0.551
19:30:28|0.551
19:30:30|0.551
19:30:30|0.551
19:30:32|0.551
19:30:33|0.551
19:30:34|0.551
19:30:36|0.551
19:30:36|0.551
19:30:37|0.551
19:30:38|0.55193
19:30:39|0.55193
19:30:40|0.55193
19:30:42|0.55139
19:30:43|0.552
19:30:43|0.552
19:30:44|0.5521
19:30:45|0.55259
19:30:46|0.55311
19:30:49|0.55355
19:30:49|0.55353
19:30:50|0.55281
19:30:51|0.55281
19:30:52|0.55299
19:30:53|0.55298
19:30:55|0.55298
19:30:56|0.55298
19:30:57|0.55298
19:30:59|0.553
19:31:01|0.553
19:31:01|0.553
19:31:03|0.55283
19:31:04|0.55283
19:31:05|0.5516
19:31:07|0.5516
19:31:07|0.5516
19:31:09|0.55281
19:31:10|0.55281
19:31:11|0.55276
19:31:12|0.55218
19:31:13|0.55218
19:31:14|0.55218
19:31:16|0.55159
19:31:17|0.55276
19:31:18|0.55276
19:31:19|0.55276
19:31:20|0.55276
19:31:22|0.55204
19:31:23|0.55204
19:31:23|0.55204
19:31:24|0.55204
19:31:25|0.55204
19:31:27|0.55209
19:31:29|0.55177
19:31:29|0.55177
19:31:30|0.55177
19:31:31|0.55085
19:31:32|0.55085
19:31:33|0.55063
19:31:34|0.55063
19:31:35|0.55137
19:31:36|0.55137
19:31:37|0.55091
19:31:38|0.55118
19:31:39|0.55118
19:31:40|0.55118
19:31:41|0.55118
19:31:43|0.55162
19:31:45|0.55162
19:31:46|0.55162
19:31:47|0.55162
19:31:48|0.55162
19:31:48|0.55162
19:31:50|0.55162
19:31:50|0.55162
19:31:52|0.55202
19:31:52|0.55202
19:31:53|0.55202
19:31:54|0.55202
19:31:57|0.55202
19:31:57|0.55164
19:31:59|0.55164
19:31:59|0.55164
19:32:01|0.55164
19:32:02|0.55164
19:32:03|0.55164
19:32:04|0.5517
19:32:05|0.55233
19:32:06|0.55265
19:32:08|0.55174
19:32:09|0.55223
19:32:10|0.55223
19:32:11|0.55223
19:32:13|0.55223
19:32:13|0.55223
19:32:15|0.55267
19:32:15|0.55267
19:32:18|0.55267
19:32:19|0.55267
19:32:19|0.55267
19:32:20|0.55281
19:32:21|0.55223
19:32:22|0.55146
19:32:23|0.55146
19:32:24|0.55146
19:32:25|0.55201
19:32:26|0.55201
19:32:28|0.55201
19:32:28|0.55201
19:32:29|0.55201
19:32:30|0.55201
19:32:31|0.55174
19:32:32|0.55191
19:32:33|0.55191
19:32:34|0.55165
19:32:35|0.55165
19:32:36|0.55187
19:32:37|0.55162
19:32:38|0.55162
19:32:39|0.55162
19:32:40|0.55148
19:32:41|0.55148
19:32:43|0.5509
19:32:44|0.5509
19:32:45|0.5509
19:32:46|0.5509
19:32:47|0.5509
19:32:48|0.5509
19:32:49|0.5509
19:32:50|0.55067
19:32:51|0.55067
19:32:52|0.55091
19:32:53|0.55091
19:32:54|0.55091
19:32:55|0.55127
19:32:56|0.55127
19:32:58|0.55139
19:32:59|0.55166
19:33:00|0.55166
19:33:02|0.55166
19:33:03|0.55161
19:33:04|0.55161
19:33:05|0.55181
19:33:06|0.55181
19:33:07|0.55181
19:33:08|0.55181
19:33:09|0.55181
19:33:11|0.55181
19:33:11|0.55181
19:33:12|0.55228
19:33:13|0.55228
19:33:14|0.55228
19:33:16|0.55228
19:33:17|0.55198
19:33:18|0.55198
19:33:19|0.55198
19:33:21|0.55198
19:33:21|0.55198
19:33:22|0.55155
19:33:24|0.55155
19:33:25|0.55265
19:33:26|0.55265
19:33:27|0.55265
19:33:27|0.55174
19:33:29|0.55174
19:33:30|0.55174
19:33:30|0.55174
19:33:32|0.55174
19:33:33|0.55174
19:33:33|0.55174
19:33:35|0.55155
19:33:36|0.55155
19:33:36|0.55155
19:33:39|0.55155
19:33:40|0.55155
19:33:41|0.55169
19:33:41|0.55198
19:33:42|0.55198
19:33:44|0.55198
19:33:44|0.55198
19:33:45|0.55198
19:33:46|0.55198
19:33:49|0.55198
19:33:49|0.55198
19:33:50|0.55199
19:33:51|0.55199
19:33:52|0.55199
19:33:53|0.55199
19:33:54|0.55199
19:33:55|0.55199
19:33:56|0.55199
19:33:58|0.55199
19:33:59|0.55199
19:34:00|0.55199
19:34:02|0.55199
19:34:04|0.55199
19:34:05|0.55199
19:34:06|0.55192
19:34:07|0.55192
19:34:08|0.55192
19:34:09|0.55192
19:34:10|0.55192
19:34:12|0.55267
19:34:13|0.55267
19:34:14|0.55267
19:34:15|0.55287
19:34:16|0.55287
19:34:17|0.55287
19:34:18|0.55287
19:34:19|0.55287
19:34:20|0.55287
19:34:21|0.55287
19:34:22|0.55231
19:34:22|0.55155
19:34:23|0.55184
19:34:25|0.55138
19:34:26|0.55138
19:34:26|0.55138
19:34:27|0.55138
19:34:28|0.55161
19:34:29|0.55161
19:34:31|0.55161
19:34:32|0.55161
19:34:32|0.55161
19:34:33|0.55151
19:34:34|0.5509
19:34:35|0.55092
19:34:37|0.55092
19:34:37|0.55092
19:34:38|0.55092
19:34:39|0.55092
19:34:41|0.55092
19:34:42|0.55075
19:34:42|0.55075
19:34:44|0.55075
19:34:45|0.55075
19:34:46|0.55095
19:34:47|0.55095
19:34:48|0.55095
19:34:49|0.55125
19:34:50|0.55125
19:34:51|0.55125
19:34:52|0.55125
19:34:52|0.55125
19:34:53|0.55125
19:34:54|0.55125
19:34:56|0.55125
19:34:56|0.55125
19:34:57|0.55125
19:35:00|0.55125
19:35:00|0.55125
19:35:03|0.55125
19:35:04|0.55125
19:35:05|0.55125
19:35:06|0.55125
19:35:07|0.55138
19:35:09|0.55138
19:35:09|0.55138
19:35:11|0.55138
19:35:12|0.55267
19:35:13|0.55233
19:35:13|0.55233
19:35:14|0.55233
19:35:15|0.55233
19:35:18|0.55233
19:35:19|0.55233
19:35:19|0.55233
19:35:20|0.55233
19:35:21|0.55233
19:35:22|0.55125
19:35:23|0.55125
19:35:24|0.55125
19:35:25|0.55125
19:35:26|0.5523
19:35:27|0.5523
19:35:29|0.5523
19:35:29|0.5523
19:35:30|0.5523
19:35:32|0.55132
19:35:32|0.55089
19:35:33|0.55048
19:35:34|0.54983
19:35:35|0.54983
19:35:36|0.55055
19:35:37|0.55055
19:35:38|0.55055
19:35:39|0.55055
19:35:40|0.55055
19:35:42|0.54969
19:35:42|0.55018
19:35:43|0.54969
19:35:45|0.54977
19:35:46|0.54925
19:35:47|0.54925
19:35:48|0.54891
19:35:49|0.54891
19:35:50|0.54892
19:35:51|0.5487
19:35:52|0.54802
19:35:53|0.54811
19:35:54|0.54845
19:35:55|0.54775
19:35:56|0.54775
19:35:57|0.54775
19:35:58|0.54775
19:35:59|0.54775
19:36:01|0.54775
19:36:01|0.5486
19:36:02|0.5476
19:36:04|0.54745
19:36:04|0.54766
19:36:06|0.54745
19:36:07|0.54745
19:36:08|0.54745
19:36:09|0.54745
19:36:10|0.54689
19:36:11|0.54689
19:36:13|0.5474
19:36:14|0.5474
19:36:14|0.5474
19:36:16|0.54688
19:36:17|0.54775
19:36:18|0.54806
19:36:19|0.5484
19:36:21|0.5484
19:36:21|0.5484
19:36:22|0.5485
19:36:24|0.5485
19:36:26|0.5485
19:36:26|0.54885
19:36:27|0.54885
19:36:28|0.54923
19:36:29|0.54952
19:36:30|0.54952
19:36:31|0.54962
19:36:33|0.55044
19:36:33|0.55059
19:36:35|0.55042
19:36:35|0.5502
19:36:36|0.5502
19:36:38|0.5502
19:36:39|0.55143
19:36:40|0.55171
19:36:41|0.55148
19:36:42|0.55089
19:36:43|0.55089
19:36:44|0.55048
19:36:45|0.55048
19:36:46|0.55039
19:36:47|0.55041
19:36:48|0.55266
19:36:49|0.55327
19:36:50|0.5539
19:36:51|0.55444
19:36:52|0.55265
19:36:53|0.55265
19:36:54|0.55265
19:36:55|0.55265
19:36:56|0.55293
19:36:57|0.55293
19:36:58|0.55293
19:36:59|0.55293
19:37:00|0.55293
19:37:01|0.55293
19:37:02|0.55293
19:37:03|0.55293
19:37:04|0.55293
19:37:05|0.55293
19:37:06|0.55293
19:37:08|0.55293
19:37:10|0.55293
19:37:11|0.55293
19:37:11|0.55293
19:37:13|0.5526
19:37:14|0.5526
19:37:14|0.55334
19:37:15|0.55227
19:37:17|0.55227
19:37:18|0.55391
19:37:19|0.55391
19:37:20|0.55223
19:37:22|0.55158
19:37:24|0.5526
19:37:25|0.5526
19:37:25|0.55177
19:37:27|0.55233
19:37:27|0.55233
19:37:29|0.55195
19:37:30|0.55072
19:37:31|0.55135
19:37:32|0.55135
19:37:33|0.55031
19:37:34|0.55024
19:37:36|0.54911
19:37:36|0.54978
19:37:37|0.54978
19:37:38|0.54978
19:37:39|0.55031
19:37:40|0.55031
19:37:42|0.54881
19:37:43|0.54881
19:37:43|0.54881
19:37:45|0.54894
19:37:45|0.54961
19:37:46|0.54961
19:37:47|0.54961
19:37:48|0.55008
19:37:49|0.55008
19:37:51|0.55008
19:37:51|0.55059
19:37:53|0.55059
19:37:53|0.55059
19:37:54|0.55059
19:37:55|0.55059
19:37:56|0.55059
19:37:58|0.55059
19:37:59|0.55059
19:38:00|0.55059
19:38:00|0.55059
19:38:01|0.551
19:38:03|0.551
19:38:05|0.55129
19:38:06|0.55122
19:38:07|0.55122
19:38:08|0.55122
19:38:09|0.54999
19:38:10|0.54999
19:38:11|0.54999
19:38:12|0.54999
19:38:13|0.54999
19:38:15|0.54999
19:38:16|0.54999
19:38:16|0.54999
19:38:18|0.54999
19:38:19|0.54999
19:38:20|0.54999
19:38:20|0.54999
19:38:22|0.55129
19:38:22|0.55128
19:38:25|0.55128
19:38:26|0.55128
19:38:27|0.55128
19:38:28|0.55128
19:38:30|0.55128
19:38:31|0.55128
19:38:33|0.55128
19:38:34|0.5524
19:38:35|0.55336
19:38:35|0.55339
19:38:37|0.55357
19:38:38|0.55144
19:38:38|0.55144
19:38:40|0.55144
19:38:40|0.55144
19:38:41|0.55312
19:38:42|0.55336
19:38:43|0.55336
19:38:44|0.55336
19:38:45|0.55218
19:38:47|0.55218
19:38:47|0.55218
19:38:48|0.5531
19:38:49|0.5531
19:38:51|0.5531
19:38:51|0.5531
19:38:52|0.55266
19:38:53|0.55266
19:38:54|0.55266
19:38:55|0.54999
19:38:56|0.54999
19:38:57|0.54999
19:38:59|0.54999
19:38:59|0.55178
19:39:00|0.55178
19:39:01|0.55112
19:39:03|0.55112
19:39:04|0.55112
19:39:04|0.55112
19:39:06|0.55112
19:39:06|0.55112
19:39:09|0.55146
19:39:11|0.55125
19:39:12|0.55198
19:39:13|0.55198
19:39:14|0.55198
19:39:15|0.55198
19:39:16|0.55198
19:39:18|0.55198
19:39:18|0.55207
19:39:20|0.55207
19:39:22|0.55207
19:39:23|0.55207
19:39:24|0.55207
19:39:25|0.55207
19:39:26|0.55207
19:39:27|0.55207
19:39:28|0.55207
19:39:29|0.55207
19:39:30|0.55207
19:39:31|0.55207
19:39:32|0.55207
19:39:33|0.55207
19:39:34|0.55207
19:39:35|0.55207
19:39:36|0.55207
19:39:37|0.55207
19:39:38|0.55207
19:39:39|0.55207
19:39:40|0.55207
19:39:42|0.55207
19:39:43|0.55207
19:39:43|0.55207
19:39:44|0.55207
19:39:46|0.55207
19:39:46|0.55207
19:39:48|0.55207
19:39:48|0.55207
19:39:50|0.55207
19:39:51|0.55207
19:39:52|0.55207
19:39:52|0.55207
19:39:53|0.55207
19:39:54|0.55207
19:39:55|0.55207
19:39:56|0.55207
19:39:58|0.55207
19:39:59|0.55207
19:40:00|0.55207
19:40:01|0.55207
19:40:03|0.55267
19:40:05|0.55267
19:40:05|0.55267
19:40:07|0.55267
19:40:09|0.55289
19:40:11|0.55289
19:40:11|0.55289
19:40:12|0.55289
19:40:14|0.55289
19:40:14|0.55289
19:40:15|0.55238
19:40:17|0.55238
19:40:19|0.552
19:40:20|0.552
19:40:21|0.552
19:40:23|0.552
19:40:23|0.552
19:40:24|0.552
19:40:26|0.552
19:40:27|0.552
19:40:29|0.552
19:40:31|0.552
19:40:31|0.552
19:40:32|0.552
19:40:33|0.552
19:40:34|0.552
19:40:35|0.552
19:40:36|0.552
19:40:37|0.552
19:40:38|0.552
19:40:39|0.552
19:40:40|0.552
19:40:41|0.552
19:40:42|0.55282
19:40:43|0.55282
19:40:44|0.55282
19:40:45|0.55282
19:40:46|0.55282
19:40:47|0.55282
19:40:48|0.55282
19:40:49|0.5516
19:40:50|0.55225
19:40:51|0.55377
19:40:53|0.55377
19:40:53|0.55377
19:40:54|0.55377
19:40:56|0.55377
19:40:57|0.55377
19:40:57|0.55377
19:40:58|0.55399
19:40:59|0.55317
19:41:00|0.55421
19:41:01|0.55384
19:41:03|0.55384
19:41:03|0.55327
19:41:04|0.55327
19:41:07|0.55327
19:41:07|0.55329
19:41:08|0.55329
19:41:10|0.55329
19:41:10|0.55329
19:41:11|0.55329
19:41:12|0.55283
19:41:13|0.55283
19:41:15|0.55283
19:41:15|0.55283
19:41:17|0.55366
19:41:17|0.55366
19:41:19|0.55283
19:41:19|0.55283
19:41:21|0.55283
19:41:22|0.55283
19:41:23|0.55283
19:41:24|0.55283
19:41:25|0.55283
19:41:26|0.55283
19:41:27|0.55283
19:41:28|0.55283
19:41:29|0.55283
19:41:30|0.55283
19:41:31|0.55283
19:41:32|0.55283
19:41:33|0.55283
19:41:34|0.55283
19:41:35|0.55283
19:41:36|0.55283
19:41:37|0.55273
19:41:38|0.55273
19:41:39|0.55273
19:41:40|0.55273
19:41:41|0.55273
19:41:42|0.55273
19:41:43|0.55273
19:41:44|0.55273
19:41:45|0.55273
19:41:46|0.55273
19:41:48|0.55273
19:41:49|0.55273
19:41:50|0.55273
19:41:50|0.55273
19:41:51|0.55273
19:41:53|0.55273
19:41:53|0.55291
19:41:54|0.55291
19:41:56|0.55291
19:41:56|0.55291
19:41:57|0.55291
19:41:59|0.55291
19:41:59|0.55291
19:42:00|0.55291
19:42:01|0.55291
19:42:03|0.55291
19:42:04|0.55291
19:42:05|0.55291
19:42:07|0.55291
19:42:09|0.55291
19:42:10|0.55291
19:42:11|0.55291
19:42:12|0.55291
19:42:13|0.55291
19:42:14|0.55291
19:42:15|0.55291
19:42:16|0.55291
19:42:17|0.55291
19:42:18|0.55291
19:42:20|0.55291
19:42:20|0.55291
19:42:23|0.55291
19:42:23|0.55291
19:42:24|0.55291
19:42:25|0.55291
19:42:26|0.55291
19:42:27|0.55291
19:42:29|0.55291
19:42:30|0.55291
19:42:31|0.55291
19:42:32|0.55291
19:42:33|0.55291
19:42:34|0.55291
19:42:35|0.55291
19:42:36|0.55291
19:42:37|0.55291
19:42:38|0.55291
19:42:40|0.55291
19:42:42|0.55291
19:42:42|0.55291
19:42:43|0.55291
19:42:44|0.55291
19:42:46|0.55291
19:42:47|0.55291
19:42:48|0.55291
19:42:49|0.55291
19:42:50|0.55291
19:42:51|0.55291
19:42:52|0.55344
19:42:53|0.55344
19:42:54|0.55344
19:42:55|0.55344
19:42:57|0.55344
19:42:57|0.55344
19:42:59|0.55344
19:42:59|0.55344
19:43:01|0.55344
19:43:01|0.55344
19:43:03|0.55344
19:43:04|0.55344
19:43:05|0.55344
19:43:06|0.5533
19:43:07|0.5533
19:43:08|0.5533
19:43:09|0.55291
19:43:11|0.55291
19:43:11|0.55252
19:43:12|0.55252
19:43:14|0.55252
19:43:15|0.55252
19:43:17|0.55252
19:43:17|0.55252
19:43:19|0.55227
19:43:20|0.55207
19:43:21|0.55207
19:43:22|0.55207
19:43:23|0.55158
19:43:25|0.55158
19:43:25|0.55158
19:43:26|0.55158
19:43:27|0.55158
19:43:28|0.55158
19:43:30|0.55138
19:43:31|0.55138
19:43:32|0.55138
19:43:33|0.55138
19:43:34|0.55138
19:43:35|0.55158
19:43:36|0.55158
19:43:37|0.55211
19:43:38|0.55211
19:43:39|0.55211
19:43:40|0.55211
19:43:41|0.55211
19:43:43|0.55211
19:43:44|0.55211
19:43:44|0.55087
19:43:45|0.55096
19:43:47|0.55096
19:43:47|0.55096
19:43:48|0.55096
19:43:49|0.55267
19:43:50|0.55267
19:43:51|0.55267
19:43:53|0.55267
19:43:53|0.55267
19:43:55|0.55267
19:43:55|0.55267
19:43:56|0.5532
19:43:58|0.5532
19:43:59|0.5532
19:43:59|0.5532
19:44:00|0.5532
19:44:01|0.5532
19:44:02|0.5532
19:44:03|0.5532
19:44:04|0.5532
19:44:05|0.5532
19:44:06|0.5532
19:44:09|0.5532
19:44:09|0.5532
19:44:11|0.5532
19:44:12|0.55074
19:44:13|0.55074
19:44:14|0.55074
19:44:15|0.55074
19:44:16|0.55074
19:44:17|0.55074
19:44:18|0.55118
19:44:19|0.55118
19:44:20|0.55118
19:44:22|0.55118
19:44:24|0.55196
19:44:26|0.55196
19:44:26|0.55196
19:44:28|0.55183
19:44:29|0.55183
19:44:30|0.55183
19:44:31|0.55183
19:44:32|0.55112
19:44:33|0.55112
19:44:34|0.55112
19:44:35|0.55171
19:44:36|0.55171
19:44:37|0.55171
19:44:38|0.55171
19:44:39|0.55171
19:44:40|0.55171
19:44:41|0.55171
19:44:42|0.55171
19:44:43|0.55171
19:44:44|0.55171
19:44:45|0.55171
19:44:46|0.55171
19:44:47|0.55171
19:44:48|0.55171
19:44:49|0.55171
19:44:50|0.55192
19:44:51|0.55192
19:44:52|0.55192
19:44:53|0.55192
19:44:54|0.55192
19:44:55|0.55192
19:44:56|0.55192
19:44:57|0.55202
19:44:58|0.55202
19:44:59|0.55202
19:45:00|0.55202
19:45:01|0.55184
19:45:03|0.55184
19:45:03|0.55174
19:45:04|0.55174
19:45:07|0.55174
19:45:07|0.55174
19:45:09|0.55174
19:45:10|0.55174
19:45:12|0.55174
19:45:12|0.55174
19:45:13|0.5506
19:45:15|0.55017
19:45:16|0.55017
19:45:18|0.55058
19:45:19|0.55058
19:45:19|0.55058
19:45:21|0.55058
19:45:21|0.55058
19:45:23|0.55058
19:45:24|0.55058
19:45:26|0.55058
19:45:26|0.55058
19:45:27|0.55058
19:45:28|0.55058
19:45:29|0.55058
19:45:30|0.55058
19:45:32|0.55058
19:45:33|0.55058
19:45:34|0.55224
19:45:35|0.55224
19:45:35|0.55224
19:45:38|0.55232
19:45:38|0.55232
19:45:39|0.55232
19:45:40|0.55232
19:45:42|0.55232
19:45:42|0.55224
19:45:44|0.55224
19:45:44|0.55224
19:45:46|0.55224
19:45:46|0.55224
19:45:48|0.55224
19:45:48|0.55214
19:45:49|0.55149
19:45:51|0.55149
19:45:52|0.55149
19:45:53|0.55149
19:45:54|0.55149
19:45:55|0.55144
19:45:56|0.55128
19:45:57|0.55128
19:45:58|0.55128
19:45:59|0.55128
19:46:00|0.55128
19:46:01|0.55128
19:46:02|0.55128
19:46:03|0.55128
19:46:04|0.55128
19:46:05|0.55128
19:46:06|0.55128
19:46:07|0.55128
19:46:08|0.55128
19:46:09|0.55128
19:46:11|0.55128
19:46:12|0.55128
19:46:13|0.55128
19:46:13|0.55128
19:46:14|0.55128
19:46:16|0.55128
19:46:18|0.55128
19:46:19|0.55128
19:46:19|0.55128
19:46:20|0.55128
19:46:21|0.55128
19:46:23|0.55128
19:46:24|0.55128
19:46:24|0.55128
19:46:26|0.55128
19:46:26|0.55128
19:46:28|0.55128
19:46:30|0.55128
19:46:30|0.55128
19:46:31|0.55128
19:46:32|0.55128
19:46:33|0.55128
19:46:34|0.55128
19:46:35|0.55128
19:46:37|0.55128
19:46:37|0.55103
19:46:38|0.55103
19:46:39|0.55103
19:46:41|0.55103
19:46:41|0.55103
19:46:43|0.55103
19:46:44|0.55103
19:46:45|0.55103
19:46:45|0.55084
19:46:46|0.55084
19:46:48|0.55084
19:46:48|0.55084
19:46:49|0.55084
19:46:50|0.55084
19:46:51|0.55084
19:46:53|0.55084
19:46:53|0.55084
19:46:54|0.55084
19:46:55|0.55084
19:46:56|0.55084
19:46:57|0.55084
19:46:58|0.55084
19:46:59|0.55084
19:47:00|0.55084
19:47:01|0.55084
19:47:03|0.55084
19:47:04|0.55084
19:47:04|0.55084
19:47:06|0.55084
19:47:07|0.55084
19:47:08|0.55085
19:47:10|0.55085
19:47:11|0.55085
19:47:13|0.55085
19:47:15|0.55085
19:47:16|0.55085
19:47:17|0.55085
19:47:18|0.55062
19:47:19|0.55085
19:47:21|0.55085
19:47:21|0.55085
19:47:23|0.55102
19:47:23|0.55102
19:47:24|0.55102
19:47:26|0.55102
19:47:27|0.55102
19:47:28|0.55102
19:47:29|0.55102
19:47:29|0.55102
19:47:31|0.55102
19:47:31|0.55102
19:47:33|0.55102
19:47:34|0.54949
19:47:34|0.54949
19:47:36|0.54949
19:47:37|0.55001
19:47:37|0.55001
19:47:38|0.55001
19:47:40|0.55001
19:47:41|0.55001
19:47:41|0.55008
19:47:42|0.55037
19:47:44|0.55131
19:47:45|0.55263
19:47:46|0.55263
19:47:47|0.55263
19:47:48|0.55263
19:47:48|0.55263
19:47:49|0.55263
19:47:51|0.55263
19:47:51|0.55164
19:47:52|0.55164
19:47:54|0.55234
19:47:55|0.55234
19:47:55|0.55234
19:47:56|0.55234
19:47:57|0.55234
19:47:59|0.55234
19:48:00|0.55234
19:48:00|0.55234
19:48:03|0.55234
19:48:03|0.55234
19:48:04|0.55234
19:48:05|0.55234
19:48:06|0.55234
19:48:07|0.55234
19:48:09|0.55234
19:48:10|0.55191
19:48:11|0.55191
19:48:12|0.55183
19:48:14|0.55211
19:48:14|0.55211
19:48:15|0.55211
19:48:17|0.55211
19:48:18|0.55211
19:48:18|0.55211
19:48:20|0.55211
19:48:20|0.55211
19:48:21|0.55185
19:48:23|0.55203
19:48:24|0.55203
19:48:24|0.55203
19:48:26|0.55203
19:48:26|0.55203
19:48:28|0.55246
19:48:28|0.55246
19:48:29|0.55226
19:48:32|0.55226
19:48:32|0.55226
19:48:34|0.55226
19:48:35|0.55237
19:48:36|0.55237
19:48:37|0.55237
19:48:38|0.55237
19:48:39|0.55237
19:48:40|0.55237
19:48:41|0.55237
19:48:42|0.55292
19:48:43|0.55388
19:48:44|0.55409
19:48:45|0.55409
19:48:46|0.55409
19:48:47|0.55408
19:48:48|0.55409
19:48:49|0.55409
19:48:51|0.55281
19:48:52|0.55281
19:48:53|0.55281
19:48:54|0.55281
19:48:54|0.55281
19:48:56|0.55282
19:48:57|0.55434
19:48:58|0.55434
19:48:59|0.553
19:49:00|0.5529
19:49:01|0.55233
19:49:02|0.55233
19:49:03|0.55233
19:49:04|0.55233
19:49:05|0.55233
19:49:06|0.55233
19:49:07|0.55233
19:49:08|0.55233
19:49:09|0.55233
19:49:10|0.55233
19:49:11|0.55233
19:49:13|0.55233
19:49:15|0.55233
19:49:16|0.55233
19:49:17|0.5532
19:49:17|0.5532
19:49:20|0.55255
19:49:20|0.55227
19:49:21|0.55227
19:49:22|0.55227
19:49:24|0.55269
19:49:26|0.55291
19:49:27|0.55291
19:49:28|0.55291
19:49:29|0.55311
19:49:30|0.55311
19:49:31|0.55311
19:49:32|0.55311
19:49:33|0.55311
19:49:33|0.55311
19:49:35|0.55311
19:49:35|0.55312
19:49:38|0.55312
19:49:39|0.55312
19:49:40|0.55312
19:49:41|0.55312
19:49:42|0.55318
19:49:43|0.55318
19:49:44|0.55318
19:49:45|0.55308
19:49:46|0.55308
19:49:47|0.55308
19:49:48|0.55308
19:49:49|0.55308
19:49:50|0.55308
19:49:51|0.55308
19:49:52|0.55308
19:49:53|0.55308
19:49:54|0.55308
19:49:55|0.55308
19:49:56|0.55308
19:49:57|0.55308
19:49:58|0.55308
19:49:59|0.55308
19:50:00|0.55308
19:50:01|0.55308
19:50:02|0.55308
19:50:03|0.55308
19:50:04|0.55308
19:50:05|0.55308
19:50:06|0.55308
19:50:07|0.55308
19:50:09|0.55308
19:50:09|0.55308
19:50:11|0.55308
19:50:13|0.55308
19:50:13|0.55308
19:50:16|0.55308
19:50:16|0.55308
19:50:17|0.55308
19:50:18|0.55308
19:50:19|0.55308
19:50:20|0.55308
19:50:21|0.55308
19:50:22|0.55308
19:50:24|0.55308
19:50:25|0.55308
19:50:27|0.55291
19:50:27|0.55291
19:50:28|0.55291
19:50:29|0.55291
19:50:30|0.55291
19:50:32|0.55291
19:50:33|0.55341
19:50:33|0.55341
19:50:35|0.55341
19:50:36|0.55341
19:50:36|0.55341
19:50:37|0.55341
19:50:39|0.55362
19:50:39|0.55362
19:50:42|0.55362
19:50:42|0.55362
19:50:43|0.55362
19:50:44|0.55362
19:50:46|0.55362
19:50:46|0.55362
19:50:47|0.55362
19:50:49|0.55362
19:50:49|0.55362
19:50:50|0.55362
19:50:51|0.55362
19:50:52|0.55362
19:50:53|0.55362
19:50:54|0.55362
19:50:55|0.55362
19:50:56|0.55362
19:50:57|0.55335
19:50:58|0.55335
19:50:59|0.55458
19:51:00|0.55458
19:51:01|0.55458
19:51:02|0.55458
19:51:03|0.55291
19:51:05|0.55291
19:51:05|0.55291
19:51:06|0.55291
19:51:07|0.55291
19:51:08|0.55291
19:51:09|0.55291
19:51:10|0.55291
19:51:11|0.55291
19:51:12|0.55291
19:51:13|0.55291
19:51:15|0.55291
19:51:17|0.55291
19:51:17|0.55291
19:51:18|0.55291
19:51:20|0.55291
19:51:22|0.55291
19:51:22|0.55291
19:51:24|0.55291
19:51:26|0.55291
19:51:27|0.55291
19:51:28|0.55291
19:51:29|0.55291
19:51:30|0.55291
19:51:31|0.55291
19:51:32|0.55335
19:51:33|0.55471
19:51:34|0.55477
19:51:35|0.55455
19:51:36|0.55455
19:51:37|0.55402
19:51:38|0.55402
19:51:39|0.55402
19:51:40|0.55401
19:51:42|0.55392
19:51:43|0.55477
19:51:43|0.55477
19:51:44|0.55477
19:51:45|0.55477
19:51:46|0.55477
19:51:47|0.55477
19:51:48|0.55477
19:51:49|0.55477
19:51:50|0.55477
19:51:51|0.55477
19:51:52|0.55477
19:51:53|0.55385
19:51:54|0.55477
19:51:55|0.55378
19:51:56|0.55378
19:51:57|0.55378
19:51:58|0.55378
19:51:59|0.55392
19:52:00|0.55392
19:52:01|0.55392
19:52:02|0.5538
19:52:04|0.5538
19:52:05|0.5538
19:52:06|0.5538
19:52:06|0.5538
19:52:08|0.55477
19:52:09|0.55477
19:52:09|0.55406
19:52:10|0.55439
19:52:11|0.55441
19:52:12|0.55441
19:52:14|0.55477
19:52:14|0.55477
19:52:16|0.55477
19:52:18|0.55362
19:52:18|0.55318
19:52:20|0.55462
19:52:21|0.55462
19:52:22|0.55477
19:52:24|0.55477
19:52:24|0.55435
19:52:26|0.55435
19:52:27|0.55435
19:52:28|0.555
19:52:30|0.555
19:52:31|0.55626
19:52:32|0.5553
19:52:34|0.55532
19:52:34|0.55532
19:52:36|0.55532
19:52:37|0.55554
19:52:39|0.55554
19:52:40|0.55554
19:52:42|0.55554
19:52:42|0.55554
19:52:43|0.55551
19:52:44|0.55551
19:52:46|0.55551
19:52:47|0.55497
19:52:48|0.55497
19:52:49|0.55497
19:52:50|0.55497
19:52:51|0.55497
19:52:52|0.55543
19:52:54|0.55543
19:52:55|0.55543
19:52:55|0.55494
19:52:56|0.55502
19:52:58|0.55502
19:52:58|0.55502
19:53:00|0.55502
19:53:01|0.55502
19:53:02|0.55502
19:53:03|0.55502
19:53:04|0.55502
19:53:05|0.55502
19:53:06|0.55502
19:53:07|0.55502
19:53:08|0.55494
19:53:09|0.55494
19:53:10|0.55494
19:53:11|0.55494
19:53:12|0.55494
19:53:13|0.55494
19:53:14|0.55494
19:53:15|0.55494
19:53:15|0.55494
19:53:18|0.55503
19:53:19|0.55503
19:53:20|0.55486
19:53:21|0.55417
19:53:22|0.55417
19:53:23|0.5543
19:53:24|0.5543
19:53:26|0.5543
19:53:26|0.5543
19:53:27|0.5543
19:53:28|0.5543
19:53:29|0.5543
19:53:30|0.5543
19:53:32|0.5543
19:53:32|0.5543
19:53:33|0.5543
19:53:34|0.5543
19:53:36|0.5543
19:53:36|0.5543
19:53:38|0.5543
19:53:39|0.5543
19:53:40|0.5543
19:53:42|0.5543
19:53:42|0.5543
19:53:44|0.5543
19:53:44|0.5543
19:53:46|0.5543
19:53:47|0.5543
19:53:47|0.5543
19:53:48|0.5543
19:53:49|0.5543
19:53:51|0.5543
19:53:52|0.55477
19:53:53|0.55517
19:53:54|0.55499
19:53:55|0.55499
19:53:55|0.55499
19:53:56|0.55484
19:53:57|0.55484
19:53:59|0.55484
19:53:59|0.55484
19:54:01|0.55484
19:54:01|0.55499
19:54:03|0.55499
19:54:03|0.55499
19:54:04|0.55499
19:54:05|0.55499
19:54:06|0.55499
19:54:09|0.55499
19:54:10|0.55499
19:54:11|0.55499
19:54:12|0.55578
19:54:13|0.55613
19:54:13|0.55533
19:54:14|0.55533
19:54:16|0.55533
19:54:17|0.55533
19:54:18|0.55562
19:54:20|0.55513
19:54:21|0.55434
19:54:22|0.55434
19:54:24|0.55434
19:54:26|0.55434
19:54:26|0.55636
19:54:28|0.55537
19:54:30|0.55537
19:54:30|0.55537
19:54:32|0.55537
19:54:32|0.55537
19:54:33|0.55537
19:54:34|0.55537
19:54:35|0.55537
19:54:36|0.55537
19:54:37|0.55537
19:54:38|0.55586
19:54:39|0.55586
19:54:40|0.55548
19:54:42|0.55548
19:54:43|0.55548
19:54:44|0.55548
19:54:45|0.55417
19:54:46|0.55417
19:54:47|0.55417
19:54:48|0.55417
19:54:49|0.55417
19:54:50|0.55417
19:54:51|0.55417
19:54:52|0.55417
19:54:53|0.55417
19:54:54|0.55417
19:54:55|0.55417
19:54:56|0.55417
19:54:57|0.55417
19:54:58|0.55417
19:54:59|0.55417
19:55:00|0.55417
19:55:01|0.55417
19:55:02|0.55417
19:55:03|0.55417
19:55:04|0.55417
19:55:05|0.55417
19:55:06|0.55417
19:55:07|0.55417
19:55:08|0.55417
19:55:09|0.55417
19:55:10|0.5553
19:55:12|0.5553
19:55:12|0.5553
19:55:13|0.5553
19:55:15|0.5553
19:55:16|0.5553
19:55:16|0.5553
19:55:17|0.5553
19:55:19|0.5553
19:55:21|0.5553
19:55:21|0.5553
19:55:22|0.5553
19:55:23|0.5553
19:55:25|0.5553
19:55:26|0.5553
19:55:28|0.5553
19:55:30|0.5553
19:55:31|0.5553
19:55:31|0.5553
19:55:33|0.5553
19:55:33|0.5553
19:55:35|0.5553
19:55:36|0.5553
19:55:36|0.5553
19:55:38|0.5553
19:55:38|0.5553
19:55:40|0.5553
19:55:41|0.5553
19:55:43|0.5553
19:55:43|0.5553
19:55:45|0.5553
19:55:46|0.5553
19:55:47|0.5553
19:55:47|0.55482
19:55:48|0.55482
19:55:50|0.55482
19:55:50|0.55482
19:55:52|0.55456
19:55:53|0.55456
19:55:55|0.55456
19:55:55|0.5545
19:55:56|0.5545
19:55:57|0.5545
19:55:58|0.5545
19:55:59|0.5545
19:56:02|0.55517
19:56:02|0.55517
19:56:03|0.55517
19:56:04|0.55517
19:56:05|0.55517
19:56:06|0.55472
19:56:08|0.55472
19:56:08|0.55472
19:56:10|0.55472
19:56:11|0.55472
19:56:12|0.55472
19:56:13|0.55472
19:56:14|0.55472
19:56:15|0.55472
19:56:16|0.55472
19:56:17|0.55472
19:56:18|0.55472
19:56:19|0.55472
19:56:20|0.55472
19:56:21|0.55472
19:56:22|0.55472
19:56:24|0.55472
19:56:24|0.55472
19:56:25|0.55472
19:56:26|0.55472
19:56:27|0.55472
19:56:29|0.55472
19:56:29|0.55472
19:56:32|0.55532
19:56:33|0.55532
19:56:34|0.55532
19:56:35|0.55532
19:56:36|0.55532
19:56:37|0.55532
19:56:38|0.55532
19:56:39|0.55556
19:56:40|0.55556
19:56:41|0.55556
19:56:42|0.55556
19:56:43|0.55556
19:56:44|0.55556
19:56:45|0.55556
19:56:46|0.55556
19:56:47|0.5561
19:56:48|0.5561
19:56:49|0.5561
19:56:51|0.5561
19:56:51|0.55422
19:56:53|0.55422
19:56:54|0.55476
19:56:54|0.55476
19:56:56|0.55476
19:56:56|0.55476
19:56:58|0.55476
19:57:00|0.55476
19:57:01|0.55476
19:57:01|0.55476
19:57:02|0.5565
19:57:04|0.5565
19:57:04|0.55659
19:57:06|0.55659
19:57:07|0.55562
19:57:07|0.55562
19:57:09|0.55674
19:57:10|0.55674
19:57:11|0.55674
19:57:12|0.55674
19:57:13|0.55674
19:57:14|0.55674
19:57:15|0.55585
19:57:16|0.55585
19:57:17|0.55585
19:57:19|0.55585
19:57:20|0.55585
19:57:22|0.55585
19:57:24|0.55585
19:57:25|0.55621
19:57:26|0.55526
19:57:28|0.55504
19:57:28|0.55504
19:57:30|0.55504
19:57:32|0.55512
19:57:32|0.55567
19:57:34|0.55567
19:57:35|0.55571
19:57:36|0.55571
19:57:38|0.55571
19:57:39|0.554
19:57:40|0.55474
19:57:42|0.55674
19:57:42|0.55674
19:57:43|0.55674
19:57:44|0.55674
19:57:46|0.55674
19:57:46|0.55674
19:57:48|0.55674
19:57:49|0.55674
19:57:49|0.55543
19:57:50|0.55548
19:57:51|0.55548
19:57:52|0.55548
19:57:54|0.55548
19:57:54|0.55548
19:57:56|0.55548
19:57:57|0.55548
19:57:57|0.55544
19:57:58|0.55544
19:57:59|0.55544
19:58:01|0.55544
19:58:02|0.55544
19:58:02|0.55544
19:58:05|0.55544
19:58:05|0.55544
19:58:06|0.55544
19:58:07|0.55544
19:58:09|0.55544
19:58:10|0.55544
19:58:11|0.55544
19:58:12|0.55544
19:58:14|0.55639
19:58:16|0.55639
19:58:17|0.55611
19:58:18|0.55611
19:58:18|0.55568
19:58:20|0.55568
19:58:20|0.55568
19:58:21|0.55568
19:58:22|0.55568
19:58:23|0.55568
19:58:25|0.55568
19:58:27|0.55568
19:58:27|0.55648
19:58:28|0.55649
19:58:30|0.55649
19:58:30|0.55636
19:58:33|0.55636
19:58:33|0.55694
19:58:34|0.55694
19:58:35|0.55694
19:58:36|0.55694
19:58:37|0.55694
19:58:39|0.55694
19:58:40|0.55694
19:58:41|0.55694
19:58:42|0.55694
19:58:43|0.55694
19:58:44|0.55694
19:58:45|0.55694
19:58:46|0.55694
19:58:47|0.55694
19:58:48|0.55694
19:58:49|0.55694
19:58:50|0.55694
19:58:52|0.55544
19:58:52|0.55544
19:58:53|0.55544
19:58:54|0.55544
19:58:56|0.55544
19:58:56|0.55544
19:58:57|0.55544
19:58:58|0.55562
19:58:59|0.5563
19:59:01|0.5563
19:59:01|0.5563
19:59:04|0.55591
19:59:04|0.55591
19:59:05|0.55591
19:59:06|0.55591
19:59:08|0.55591
19:59:09|0.55495
19:59:10|0.55495
19:59:11|0.55495
19:59:12|0.55495
19:59:13|0.55495
19:59:14|0.55495
19:59:15|0.55495
19:59:16|0.55495
19:59:18|0.55495
19:59:19|0.55495
19:59:20|0.55597
19:59:21|0.55597
19:59:22|0.55633
19:59:23|0.55633
19:59:25|0.55633
19:59:27|0.55633
19:59:27|0.55633
19:59:28|0.55633
19:59:30|0.55633
19:59:31|0.55633
19:59:33|0.55633
19:59:34|0.55633
19:59:34|0.55633
19:59:36|0.55633
19:59:36|0.55633
19:59:38|0.55633
19:59:38|0.55633
19:59:40|0.55633
19:59:40|0.55566
19:59:43|0.55566
19:59:44|0.55566
19:59:45|0.55566
19:59:45|0.55566
19:59:46|0.55566
19:59:48|0.55566
19:59:48|0.55566
19:59:49|0.55566
19:59:50|0.55566
19:59:51|0.55566
19:59:53|0.55566
19:59:55|0.55596
19:59:55|0.55596
19:59:56|0.55596
19:59:57|0.55596
19:59:58|0.55596
19:59:59|0.55596
20:00:00|0.556
20:00:01|0.556
20:00:02|0.556
20:00:03|0.556
20:00:04|0.556
20:00:05|0.556
20:00:06|0.556
20:00:07|0.556
20:00:08|0.556
20:00:09|0.55593
20:00:10|0.55593
20:00:12|0.55593
20:00:12|0.55434
20:00:13|0.55434
20:00:14|0.55434
20:00:15|0.55488
20:00:16|0.55488
20:00:18|0.55488
20:00:19|0.55488
20:00:20|0.555
20:00:21|0.555
20:00:22|0.555
20:00:23|0.555
20:00:25|0.555
20:00:27|0.555
20:00:28|0.5542
20:00:30|0.55462
20:00:32|0.55462
20:00:32|0.55462
20:00:33|0.55462
20:00:34|0.55462
20:00:36|0.55462
20:00:37|0.55462
20:00:38|0.55462
20:00:39|0.55462
20:00:40|0.55361
20:00:42|0.55309
20:00:43|0.55309
20:00:44|0.55309
20:00:45|0.55309
20:00:45|0.55309
20:00:47|0.55309
20:00:48|0.55333
20:00:49|0.55333
20:00:50|0.55333
20:00:51|0.55333
20:00:52|0.55406
20:00:53|0.5543
20:00:54|0.5543
20:00:55|0.5543
20:00:57|0.5543
20:00:57|0.5543
20:00:59|0.554
20:00:59|0.554
20:01:01|0.554
20:01:02|0.554
20:01:03|0.554
20:01:04|0.554
20:01:06|0.554
20:01:07|0.554
20:01:08|0.554
20:01:09|0.554
20:01:10|0.554
20:01:11|0.554
20:01:11|0.554
20:01:13|0.554
20:01:14|0.554
20:01:15|0.554
20:01:16|0.554
20:01:17|0.554
20:01:17|0.554
20:01:18|0.554
20:01:20|0.554
20:01:21|0.554
20:01:22|0.554
20:01:23|0.554
20:01:24|0.554
20:01:26|0.554
20:01:27|0.554
20:01:29|0.554
20:01:31|0.554
20:01:32|0.554
20:01:33|0.554
20:01:34|0.554
20:01:35|0.554
20:01:36|0.554
20:01:38|0.554
20:01:39|0.554
20:01:39|0.554
20:01:41|0.554
20:01:43|0.554
20:01:43|0.554
20:01:44|0.554
20:01:45|0.55354
20:01:46|0.55354
20:01:47|0.55354
20:01:49|0.55354
20:01:49|0.55369
20:01:50|0.55436
20:01:51|0.55436
20:01:52|0.55436
20:01:53|0.55393
20:01:55|0.55393
20:01:56|0.55393
20:01:58|0.55393
20:01:58|0.55393
20:02:00|0.55393
20:02:01|0.55393
20:02:02|0.55393
20:02:03|0.55393
20:02:04|0.55393
20:02:05|0.55393
20:02:06|0.55393
20:02:07|0.55393
20:02:08|0.55393
20:02:09|0.55393
20:02:10|0.55426
20:02:12|0.5524
20:02:12|0.5524
20:02:14|0.55223
20:02:15|0.55201
20:02:15|0.55201
20:02:17|0.5528
20:02:18|0.55329
20:02:19|0.55329
20:02:20|0.55329
20:02:21|0.55277
20:02:22|0.55277
20:02:23|0.55277
20:02:24|0.55324
20:02:25|0.55324
20:02:27|0.55324
20:02:28|0.55324
20:02:29|0.55324
20:02:31|0.55324
20:02:32|0.55324
20:02:34|0.55324
20:02:35|0.55324
20:02:36|0.5535
20:02:37|0.55258
20:02:37|0.55258
20:02:40|0.55258
20:02:41|0.55258
20:02:42|0.55258
20:02:43|0.55258
20:02:44|0.55258
20:02:45|0.55258
20:02:46|0.55258
20:02:47|0.55258
20:02:48|0.55258
20:02:49|0.55258
20:02:50|0.55258
20:02:51|0.55242
20:02:52|0.55298
20:02:53|0.5531
20:02:54|0.5531
20:02:55|0.5531
20:02:56|0.55286
20:02:58|0.5534
20:02:59|0.5534
20:03:00|0.5531
20:03:01|0.5531
20:03:02|0.5532
20:03:03|0.5532
20:03:04|0.5532
20:03:05|0.5532
20:03:07|0.5532
20:03:07|0.5532
20:03:08|0.5532
20:03:09|0.5532
20:03:11|0.5532
20:03:12|0.5532
20:03:13|0.5536
20:03:14|0.5536
20:03:15|0.55362
20:03:16|0.55362
20:03:17|0.55406
20:03:18|0.5545
20:03:19|0.5545
20:03:20|0.5545
20:03:21|0.5545
20:03:22|0.5545
20:03:24|0.5545
20:03:25|0.5545
20:03:26|0.5545
20:03:28|0.55398
20:03:30|0.55398
20:03:31|0.55398
20:03:32|0.55398
20:03:33|0.55398
20:03:35|0.55398
20:03:36|0.55398
20:03:37|0.55398
20:03:39|0.55398
20:03:39|0.55407
20:03:40|0.55407
20:03:41|0.55407
20:03:42|0.55407
20:03:44|0.55407
20:03:45|0.55407
20:03:46|0.554
20:03:47|0.554
20:03:48|0.554
20:03:49|0.55346
20:03:50|0.55346
20:03:51|0.55346
20:03:52|0.55382
20:03:53|0.55382
20:03:55|0.55392
20:03:56|0.55488
20:03:57|0.55488
20:03:58|0.55488
20:03:58|0.55488
20:04:00|0.55488
20:04:01|0.55488
20:04:02|0.55488
20:04:03|0.55488
20:04:04|0.55488
20:04:05|0.55488
20:04:06|0.55488
20:04:07|0.55488
20:04:08|0.55488
20:04:09|0.55488
20:04:10|0.55488
20:04:11|0.55488
20:04:12|0.55488
20:04:13|0.55488
20:04:14|0.55488
20:04:15|0.55488
20:04:16|0.55488
20:04:17|0.55488
20:04:18|0.55488
20:04:19|0.55488
20:04:20|0.55488
20:04:21|0.55488
20:04:23|0.55488
20:04:24|0.55425
20:04:25|0.55425
20:04:26|0.55425
20:04:28|0.55425
20:04:30|0.55425
20:04:31|0.55425
20:04:33|0.55425
20:04:34|0.55425
20:04:34|0.55425
20:04:37|0.55425
20:04:37|0.55425
20:04:38|0.55425
20:04:39|0.55425
20:04:41|0.55425
20:04:42|0.55425
20:04:42|0.55425
20:04:43|0.55425
20:04:44|0.55425
20:04:45|0.55425
20:04:46|0.55425
20:04:47|0.55425
20:04:48|0.55425
20:04:49|0.55425
20:04:50|0.55425
20:04:51|0.55425
20:04:52|0.55425
20:04:53|0.55425
20:04:54|0.55476
20:04:55|0.55476
20:04:56|0.55476
20:04:57|0.55476
20:04:58|0.55476
20:04:59|0.55476
20:05:00|0.55476
20:05:01|0.55476
20:05:02|0.55476
20:05:03|0.55476
20:05:05|0.55476
20:05:06|0.55476
20:05:06|0.55476
20:05:07|0.55476
20:05:09|0.55476
20:05:10|0.55476
20:05:11|0.55476
20:05:12|0.55476
20:05:13|0.55476
20:05:14|0.55529
20:05:15|0.55529
20:05:16|0.55529
20:05:17|0.55529
20:05:18|0.55277
20:05:19|0.55277
20:05:20|0.55351
20:05:21|0.55351
20:05:22|0.55351
20:05:23|0.55351
20:05:24|0.55351
20:05:25|0.55351
20:05:26|0.55351
20:05:27|0.55351
20:05:28|0.55351
20:05:29|0.55351
20:05:31|0.55351
20:05:32|0.55351
20:05:33|0.55351
20:05:34|0.55351
20:05:35|0.55351
20:05:36|0.55475
20:05:37|0.55475
20:05:38|0.55475
20:05:40|0.55475
20:05:42|0.55475
20:05:43|0.55475
20:05:43|0.55475
20:05:45|0.55475
20:05:45|0.55475
20:05:47|0.55475
20:05:48|0.55475
20:05:49|0.55475
20:05:50|0.55475
20:05:51|0.55475
20:05:53|0.55475
20:05:54|0.55475
20:05:54|0.55475
20:05:56|0.55475
20:05:57|0.55475
20:05:58|0.55475
20:05:59|0.55355
20:06:00|0.55355
20:06:01|0.55355
20:06:01|0.55355
20:06:03|0.55355
20:06:05|0.55355
20:06:05|0.55355
20:06:06|0.55355
20:06:08|0.55355
20:06:08|0.55373
20:06:09|0.55425
20:06:10|0.55425
20:06:11|0.55425
20:06:13|0.55425
20:06:14|0.55425
20:06:15|0.55425
20:06:16|0.55475
20:06:17|0.55475
20:06:18|0.55475
20:06:19|0.55538
20:06:20|0.55543
20:06:21|0.55543
20:06:22|0.55493
20:06:23|0.55493
20:06:24|0.55477
20:06:25|0.55477
20:06:26|0.55477
20:06:27|0.55477
20:06:28|0.55477
20:06:29|0.55477
20:06:31|0.55477
20:06:33|0.55477
20:06:34|0.55562
20:06:35|0.55446
20:06:36|0.55456
20:06:37|0.55456
20:06:39|0.55456
20:06:40|0.55456
20:06:41|0.55456
20:06:42|0.55456
20:06:43|0.55456
20:06:44|0.55456
20:06:45|0.55456
20:06:47|0.55456
20:06:48|0.55456
20:06:49|0.55456
20:06:51|0.55456
20:06:51|0.55456
20:06:52|0.55456
20:06:54|0.55456
20:06:54|0.55456
20:06:55|0.55456
20:06:56|0.55456
20:06:57|0.55456
20:06:58|0.55456
20:06:59|0.55456
20:07:00|0.55456
20:07:01|0.55456
20:07:02|0.55456
20:07:03|0.55456
20:07:04|0.55456
20:07:06|0.55456
20:07:06|0.55456
20:07:08|0.55456
20:07:09|0.55467
20:07:11|0.55467
20:07:13|0.55467
20:07:13|0.55467
20:07:15|0.55467
20:07:16|0.55467
20:07:16|0.55467
20:07:17|0.55467
20:07:19|0.55467
20:07:19|0.55476
20:07:21|0.5552
20:07:22|0.5552
20:07:23|0.5552
20:07:24|0.5552
20:07:25|0.5552
20:07:26|0.5552
20:07:27|0.5552
20:07:28|0.55472
20:07:30|0.55456
20:07:31|0.55348
20:07:33|0.55467
20:07:34|0.55467
20:07:36|0.55467
20:07:37|0.55467
20:07:37|0.55467
20:07:38|0.55467
20:07:39|0.5547
20:07:40|0.5547
20:07:41|0.55438
20:07:43|0.55438
20:07:44|0.55314
20:07:44|0.55314
20:07:45|0.55314
20:07:47|0.55314
20:07:48|0.55314
20:07:49|0.55314
20:07:51|0.55487
20:07:51|0.55487
20:07:52|0.55487
20:07:54|0.55487
20:07:54|0.55478
20:07:56|0.55478
20:07:57|0.55478
20:07:58|0.55478
20:07:59|0.55478
20:07:59|0.55478
20:08:00|0.55478
20:08:01|0.55478
20:08:03|0.55478
20:08:05|0.55525
20:08:06|0.55555
20:08:07|0.55555
20:08:07|0.55555
20:08:08|0.55555
20:08:09|0.55555
20:08:11|0.55555
20:08:12|0.55555
20:08:13|0.55555
20:08:14|0.55555
20:08:15|0.55555
20:08:15|0.55555
20:08:17|0.55555
20:08:17|0.55555
20:08:18|0.55555
20:08:19|0.55555
20:08:21|0.55555
20:08:22|0.55555
20:08:23|0.55554
20:08:25|0.55554
20:08:26|0.55554
20:08:28|0.55554
20:08:28|0.55554
20:08:30|0.55554
20:08:32|0.55554
20:08:32|0.55554
20:08:33|0.55554
20:08:35|0.55554
20:08:37|0.55554
20:08:38|0.55556
20:08:38|0.55556
20:08:41|0.55556
20:08:41|0.55556
20:08:42|0.55556
20:08:43|0.55556
20:08:44|0.55556
20:08:45|0.55556
20:08:46|0.55546
20:08:48|0.55546
20:08:48|0.55546
20:08:50|0.55546
20:08:50|0.55556
20:08:51|0.55556
20:08:52|0.55556
20:08:53|0.55556
20:08:54|0.55556
20:08:55|0.55556
20:08:56|0.55556
20:08:57|0.55556
20:08:58|0.55556
20:08:59|0.55556
20:09:00|0.55434
20:09:01|0.55434
20:09:02|0.55434
20:09:03|0.55434
20:09:05|0.55434
20:09:07|0.55443
20:09:08|0.55443
20:09:09|0.55443
20:09:10|0.55443
20:09:12|0.55443
20:09:13|0.55443
20:09:14|0.55443
20:09:14|0.55443
20:09:16|0.55443
20:09:17|0.55443
20:09:17|0.55443
20:09:19|0.55443
20:09:19|0.55443
20:09:21|0.55443
20:09:22|0.55443
20:09:24|0.55443
20:09:24|0.55443
20:09:26|0.55443
20:09:27|0.55525
20:09:28|0.55525
20:09:29|0.55525
20:09:30|0.55525
20:09:32|0.55525
20:09:32|0.55525
20:09:33|0.55525
20:09:36|0.55525
20:09:37|0.55525
20:09:38|0.55525
20:09:39|0.55525
20:09:40|0.55525
20:09:41|0.55525
20:09:42|0.55525
20:09:43|0.55525
20:09:45|0.55525
20:09:46|0.55525
20:09:46|0.55525
20:09:48|0.55525
20:09:48|0.55525
20:09:50|0.55453
20:09:50|0.55453
20:09:52|0.55453
20:09:53|0.55453
20:09:54|0.55453
20:09:55|0.55453
20:09:57|0.55453
20:09:58|0.55453
20:09:58|0.55453
20:10:00|0.55453
20:10:00|0.55453
20:10:01|0.55453
20:10:02|0.55453
20:10:04|0.55493
20:10:06|0.55493
20:10:07|0.55493
20:10:09|0.55493
20:10:09|0.55493
20:10:10|0.55493
20:10:11|0.55493
20:10:13|0.55453
20:10:14|0.55453
20:10:15|0.55453
20:10:16|0.55453
20:10:17|0.55407
20:10:18|0.55407
20:10:19|0.55407
20:10:20|0.55407
20:10:22|0.55407
20:10:23|0.55407
20:10:24|0.55407
20:10:25|0.55407
20:10:25|0.55407
20:10:26|0.55407
20:10:28|0.55407
20:10:29|0.554
20:10:29|0.554
20:10:30|0.55427
20:10:32|0.55427
20:10:34|0.55427
20:10:35|0.55427
20:10:37|0.55427
20:10:38|0.55257
20:10:39|0.55257
20:10:39|0.55257
20:10:41|0.55257
20:10:41|0.55257
20:10:42|0.55256
20:10:44|0.55319
20:10:45|0.55381
20:10:46|0.55387
20:10:47|0.55387
20:10:47|0.55387
20:10:49|0.55485
20:10:50|0.55485
20:10:51|0.55485
20:10:52|0.55485
20:10:54|0.55485
20:10:55|0.55485
20:10:55|0.55485
20:10:56|0.55485
20:10:58|0.55485
20:10:58|0.55485
20:11:00|0.55485
20:11:00|0.55485
20:11:02|0.55485
20:11:02|0.55485
20:11:04|0.5545
20:11:05|0.5545
20:11:06|0.5545
20:11:06|0.5545
20:11:09|0.5545
20:11:09|0.5545
20:11:11|0.5545
20:11:11|0.5545
20:11:12|0.5545
20:11:14|0.5545
20:11:14|0.5545
20:11:16|0.5545
20:11:17|0.5545
20:11:18|0.5545
20:11:19|0.5545
20:11:19|0.5545
20:11:21|0.5545
20:11:21|0.5545
20:11:22|0.5545
20:11:23|0.5545
20:11:24|0.5545
20:11:25|0.5545
20:11:27|0.5545
20:11:28|0.5545
20:11:29|0.55237
20:11:29|0.55237
20:11:31|0.55324
20:11:32|0.55324
20:11:33|0.55324
20:11:35|0.55324
20:11:36|0.55324
20:11:38|0.55324
20:11:40|0.55324
20:11:40|0.55324
20:11:42|0.55369
20:11:43|0.55369
20:11:44|0.55369
20:11:45|0.55369
20:11:47|0.55369
20:11:47|0.55331
20:11:48|0.55331
20:11:50|0.55318
20:11:51|0.55318
20:11:51|0.55318
20:11:53|0.55318
20:11:53|0.55318
20:11:54|0.55318
20:11:55|0.55318
20:11:56|0.55356
20:11:57|0.55558
20:11:59|0.55558
20:11:59|0.55558
20:12:00|0.55558
20:12:01|0.55677
20:12:03|0.55671
20:12:03|0.55661
20:12:05|0.55661
20:12:06|0.5574
20:12:07|0.55709
20:12:07|0.55708
20:12:08|0.5569
20:12:10|0.5569
20:12:11|0.55701
20:12:12|0.55701
20:12:13|0.55689
20:12:14|0.55682
20:12:15|0.55671
20:12:16|0.55671
20:12:17|0.55671
20:12:18|0.55764
20:12:19|0.55764
20:12:20|0.55764
20:12:21|0.55746
20:12:22|0.55878
20:12:23|0.5592
20:12:24|0.5592
20:12:25|0.55912
20:12:26|0.55912
20:12:27|0.55669
20:12:28|0.55842
20:12:29|0.5588
20:12:30|0.5588
20:12:31|0.55863
20:12:32|0.55863
20:12:33|0.5575
20:12:34|0.55713
20:12:35|0.55833
20:12:36|0.55861
20:12:37|0.55861
20:12:38|0.55861
20:12:39|0.5592
20:12:40|0.55727
20:12:41|0.55667
20:12:42|0.55713
20:12:43|0.55713
20:12:44|0.55713
20:12:45|0.55713
20:12:46|0.55713
20:12:47|0.55713
20:12:48|0.55743
20:12:49|0.55743
20:12:50|0.55743
20:12:51|0.55743
20:12:52|0.55786
20:12:53|0.55786
20:12:54|0.55786
20:12:55|0.55718
20:12:56|0.55718
20:12:57|0.55602
20:12:58|0.55602
20:13:00|0.55615
20:13:01|0.55635
20:13:03|0.55635
20:13:04|0.55635
20:13:04|0.55613
20:13:05|0.55613
20:13:06|0.55613
20:13:09|0.55613
20:13:10|0.55615
20:13:12|0.55615
20:13:13|0.55611
20:13:14|0.55611
20:13:15|0.55611
20:13:16|0.55611
20:13:17|0.55611
20:13:19|0.55611
20:13:20|0.55614
20:13:20|0.55614
20:13:22|0.55614
20:13:24|0.55628
20:13:25|0.55628
20:13:25|0.55628
20:13:26|0.55628
20:13:27|0.55604
20:13:28|0.55604
20:13:29|0.55628
20:13:30|0.55628
20:13:31|0.55628
20:13:32|0.55628
20:13:33|0.55628
20:13:34|0.55611
20:13:35|0.55611
20:13:36|0.55611
20:13:38|0.55611
20:13:39|0.55669
20:13:40|0.55669
20:13:41|0.55669
20:13:42|0.55669
20:13:43|0.55669
20:13:44|0.55669
20:13:45|0.55669
20:13:46|0.55669
20:13:47|0.55669
20:13:48|0.55669
20:13:49|0.55669
20:13:50|0.5562
20:13:51|0.5562
20:13:52|0.5562
20:13:53|0.5563
20:13:54|0.5563
20:13:55|0.5563
20:13:56|0.5563
20:13:57|0.5563
20:13:58|0.5563
20:13:59|0.5563
20:14:00|0.5563
20:14:01|0.5563
20:14:02|0.5563
20:14:03|0.5563
20:14:04|0.5563
20:14:05|0.5563
20:14:06|0.5563
20:14:07|0.5563
20:14:08|0.5563
20:14:09|0.5563
20:14:10|0.5563
20:14:11|0.5563
20:14:12|0.5563
20:14:13|0.5563
20:14:15|0.5563
20:14:15|0.5563
20:14:16|0.5563
20:14:17|0.5562
20:14:18|0.5562
20:14:19|0.5562
20:14:21|0.5562
20:14:21|0.5562
20:14:22|0.5562
20:14:23|0.5562
20:14:25|0.5562
20:14:25|0.5562
20:14:26|0.5562
20:14:27|0.5562
20:14:28|0.5562
20:14:29|0.55519
20:14:30|0.55519
20:14:31|0.55519
20:14:32|0.55519
20:14:33|0.55502
20:14:34|0.55502
20:14:35|0.55534
20:14:37|0.55534
20:14:39|0.55501
20:14:39|0.55501
20:14:40|0.55501
20:14:42|0.55446
20:14:43|0.55446
20:14:44|0.55446
20:14:45|0.55446
20:14:46|0.55446
20:14:47|0.55446
20:14:48|0.55446
20:14:49|0.55446
20:14:50|0.55446
20:14:51|0.55443
20:14:52|0.55443
20:14:54|0.55443
20:14:54|0.55443
20:14:55|0.55439
20:14:56|0.55439
20:14:58|0.55448
20:14:58|0.55499
20:15:00|0.55499
20:15:00|0.55498
20:15:02|0.55499
20:15:02|0.55499
20:15:03|0.55499
20:15:06|0.55499
20:15:06|0.55528
20:15:08|0.55528
20:15:09|0.55525
20:15:11|0.55525
20:15:12|0.55513
20:15:13|0.55513
20:15:14|0.55513
20:15:15|0.55513
20:15:16|0.55513
20:15:17|0.55513
20:15:19|0.55513
20:15:20|0.55513
20:15:21|0.55513
20:15:22|0.55513
20:15:23|0.55513
20:15:24|0.55415
20:15:25|0.55415
20:15:26|0.55415
20:15:27|0.55415
20:15:28|0.55415
20:15:29|0.55415
20:15:30|0.55388
20:15:31|0.55388
20:15:32|0.55388
20:15:33|0.55434
20:15:34|0.55434
20:15:35|0.55434
20:15:36|0.55434
20:15:37|0.55434
20:15:38|0.55434
20:15:39|0.55434
20:15:41|0.55434
20:15:42|0.55434
20:15:42|0.55434
20:15:45|0.55434
20:15:45|0.55434
20:15:46|0.55434
20:15:48|0.55428
20:15:49|0.55428
20:15:51|0.55428
20:15:52|0.55428
20:15:52|0.55428
20:15:53|0.55428
20:15:54|0.55428
20:15:55|0.55428
20:15:56|0.55428
20:15:57|0.55428
20:16:00|0.55478
20:16:00|0.55426
20:16:01|0.55426
20:16:02|0.55426
20:16:04|0.55426
20:16:04|0.55426
20:16:05|0.55302
20:16:06|0.55335
20:16:07|0.55335
20:16:08|0.55332
20:16:10|0.55332
20:16:11|0.55332
20:16:12|0.55331
20:16:13|0.55331
20:16:14|0.55331
20:16:14|0.55331
20:16:16|0.55331
20:16:16|0.55331
20:16:17|0.55331
20:16:19|0.55331
20:16:20|0.55331
20:16:21|0.55331
20:16:22|0.55214
20:16:23|0.55258
20:16:24|0.55258
20:16:25|0.55258
20:16:26|0.55223
20:16:27|0.55223
20:16:28|0.55223
20:16:29|0.55223
20:16:30|0.55223
20:16:31|0.55223
20:16:32|0.55223
20:16:33|0.55223
20:16:34|0.55223
20:16:35|0.5531
20:16:36|0.55412
20:16:37|0.55493
20:16:39|0.55438
20:16:39|0.55438
20:16:40|0.55438
20:16:41|0.55438
20:16:43|0.55438
20:16:43|0.55438
20:16:44|0.55438
20:16:45|0.55438
20:16:47|0.55379
20:16:48|0.55379
20:16:49|0.55379
20:16:51|0.55379
20:16:52|0.55379
20:16:53|0.55379
20:16:54|0.55379
20:16:55|0.55379
20:16:55|0.55379
20:16:57|0.55379
20:16:57|0.55379
20:16:58|0.55379
20:16:59|0.55379
20:17:02|0.55379
20:17:04|0.55379
20:17:04|0.55379
20:17:05|0.55379
20:17:06|0.55379
20:17:07|0.55379
20:17:09|0.55379
20:17:10|0.55379
20:17:12|0.55379
20:17:12|0.55363
20:17:15|0.55363
20:17:15|0.55363
20:17:17|0.55363
20:17:17|0.55363
20:17:18|0.553
20:17:19|0.553
20:17:21|0.553
20:17:21|0.553
20:17:22|0.553
20:17:23|0.553
20:17:24|0.553
20:17:25|0.553
20:17:27|0.553
20:17:28|0.553
20:17:28|0.553
20:17:29|0.5546
20:17:31|0.5546
20:17:31|0.5546
20:17:32|0.5546
20:17:33|0.5546
20:17:34|0.5546
20:17:36|0.5546
20:17:36|0.5546
20:17:38|0.5546
20:17:39|0.5546
20:17:41|0.55351
20:17:42|0.55351
20:17:42|0.55351
20:17:43|0.55351
20:17:45|0.55351
20:17:47|0.55351
20:17:47|0.55351
20:17:48|0.55351
20:17:49|0.55351
20:17:50|0.55351
20:17:51|0.55351
20:17:52|0.55351
20:17:53|0.55351
20:17:55|0.55351
20:17:55|0.55351
20:17:56|0.55351
20:17:58|0.55329
20:17:59|0.55311
20:18:00|0.55311
20:18:01|0.55311
20:18:02|0.55311
20:18:03|0.55311
20:18:04|0.55311
20:18:05|0.55311
20:18:06|0.55311
20:18:07|0.55311
20:18:09|0.55311
20:18:11|0.55311
20:18:11|0.55311
20:18:13|0.55311
20:18:13|0.55311
20:18:14|0.55311
20:18:16|0.55311
20:18:17|0.55311
20:18:18|0.55311
20:18:19|0.55315
20:18:20|0.55315
20:18:20|0.55315
20:18:22|0.55315
20:18:23|0.55315
20:18:23|0.55315
20:18:25|0.5532
20:18:26|0.55304
20:18:27|0.55304
20:18:27|0.55304
20:18:30|0.55304
20:18:31|0.55304
20:18:31|0.55304
20:18:32|0.55304
20:18:33|0.55304
20:18:34|0.55304
20:18:35|0.55304
20:18:36|0.55304
20:18:37|0.55304
20:18:38|0.55304
20:18:40|0.55304
20:18:40|0.55304
20:18:41|0.55304
20:18:42|0.55304
20:18:44|0.55304
20:18:45|0.55304
20:18:46|0.55304
20:18:47|0.55304
20:18:48|0.55304
20:18:49|0.55304
20:18:50|0.55304
20:18:51|0.55282
20:18:52|0.55282
20:18:53|0.55282
20:18:54|0.55282
20:18:56|0.55282
20:18:57|0.55282
20:18:57|0.55282
20:18:58|0.55282
20:18:59|0.55282
20:19:00|0.55282
20:19:01|0.55282
20:19:02|0.55282
20:19:05|0.55282
20:19:05|0.55282
20:19:06|0.55282
20:19:07|0.55282
20:19:08|0.55282
20:19:09|0.55282
20:19:11|0.55282
20:19:12|0.55282
20:19:13|0.55282
20:19:14|0.55282
20:19:15|0.55282
20:19:16|0.55292
20:19:17|0.55292
20:19:18|0.55292
20:19:19|0.55292
20:19:20|0.55292
20:19:21|0.55292
20:19:22|0.55292
20:19:23|0.55355
20:19:24|0.55355
20:19:25|0.55446
20:19:26|0.55446
20:19:27|0.55446
20:19:29|0.55446
20:19:30|0.55446
20:19:30|0.55446
20:19:32|0.55446
20:19:32|0.55446
20:19:33|0.55355
20:19:34|0.55355
20:19:36|0.55267
20:19:36|0.55267
20:19:37|0.55267
20:19:38|0.55267
20:19:39|0.55267
20:19:40|0.55267
20:19:41|0.55267
20:19:44|0.55267
20:19:45|0.55267
20:19:46|0.55267
20:19:47|0.55267
20:19:48|0.55267
20:19:50|0.55267
20:19:51|0.55267
20:19:51|0.55267
20:19:54|0.55267
20:19:55|0.55293
20:19:56|0.55293
20:19:56|0.55293
20:19:57|0.55293
20:19:58|0.55293
20:19:59|0.55293
20:20:00|0.55293
20:20:01|0.55315
20:20:03|0.55315
20:20:04|0.55315
20:20:05|0.55315
20:20:05|0.55315
20:20:06|0.55315
20:20:07|0.55315
20:20:10|0.55315
20:20:10|0.55315
20:20:11|0.55315
20:20:13|0.55315
20:20:14|0.55315
20:20:15|0.55315
20:20:16|0.55315
20:20:17|0.55315
20:20:18|0.55315
20:20:19|0.55315
20:20:20|0.55315
20:20:21|0.55315
20:20:22|0.55315
20:20:23|0.55315
20:20:25|0.55315
20:20:26|0.55315
20:20:27|0.55488
20:20:28|0.55488
20:20:29|0.55488
20:20:30|0.55627
20:20:31|0.55664
20:20:32|0.55664
20:20:33|0.55672
20:20:34|0.557
20:20:35|0.557
20:20:36|0.55756
20:20:37|0.55776
20:20:38|0.55776
20:20:39|0.55695
20:20:41|0.55695
20:20:42|0.55595
20:20:42|0.55595
20:20:45|0.55595
20:20:46|0.55595
20:20:48|0.55702
20:20:49|0.55702
20:20:49|0.55654
20:20:50|0.55654
20:20:51|0.55654
20:20:52|0.55654
20:20:53|0.55654
20:20:54|0.55654
20:20:55|0.55654
20:20:56|0.55727
20:20:57|0.55727
20:20:58|0.55727
20:20:59|0.55727
20:21:00|0.55588
20:21:01|0.55476
20:21:02|0.55476
20:21:04|0.55476
20:21:05|0.55476
20:21:06|0.55476
20:21:07|0.55476
20:21:09|0.55408
20:21:09|0.55474
20:21:10|0.55474
20:21:11|0.55474
20:21:12|0.55474
20:21:14|0.55474
20:21:15|0.55474
20:21:16|0.55379
20:21:17|0.55321
20:21:19|0.55321
20:21:19|0.55367
20:21:20|0.55367
20:21:21|0.55367
20:21:23|0.55367
20:21:23|0.55367
20:21:24|0.55289
20:21:25|0.55308
20:21:26|0.55308
20:21:27|0.55308
20:21:28|0.55308
20:21:30|0.55308
20:21:32|0.55227
20:21:33|0.55223
20:21:33|0.55216
20:21:35|0.55188
20:21:36|0.55116
20:21:36|0.5515
20:21:38|0.5515
20:21:40|0.55192
20:21:40|0.55192
20:21:41|0.55118
20:21:42|0.55118
20:21:44|0.55118
20:21:45|0.55118
20:21:47|0.55116
20:21:49|0.55191
20:21:49|0.55191
20:21:50|0.55191
20:21:51|0.55191
20:21:53|0.55191
20:21:53|0.55178
20:21:55|0.55178
20:21:55|0.55178
20:21:56|0.55178
20:21:57|0.55178
20:21:58|0.55178
20:22:00|0.5514
20:22:00|0.5514
20:22:01|0.5514
20:22:02|0.5514
20:22:03|0.5514
20:22:04|0.55159
20:22:06|0.55159
20:22:07|0.55158
20:22:07|0.55158
20:22:10|0.55158
20:22:11|0.55158
20:22:11|0.55101
20:22:14|0.55101
20:22:15|0.55088
20:22:17|0.55059
20:22:18|0.55059
20:22:19|0.55059
20:22:20|0.55059
20:22:21|0.55077
20:22:22|0.55077
20:22:23|0.55077
20:22:25|0.55077
20:22:26|0.55077
20:22:26|0.55077
20:22:27|0.55077
20:22:29|0.55051
20:22:30|0.55051
20:22:30|0.5501
20:22:31|0.55033
20:22:33|0.55007
20:22:34|0.55008
20:22:36|0.55031
20:22:37|0.55031
20:22:37|0.55031
20:22:38|0.55031
20:22:39|0.55031
20:22:40|0.55031
20:22:41|0.55003
20:22:42|0.55003
20:22:43|0.55003
20:22:45|0.5505
20:22:47|0.5505
20:22:47|0.5505
20:22:49|0.5505
20:22:50|0.5505
20:22:52|0.5505
20:22:53|0.5505
20:22:55|0.5505
20:22:56|0.55065
20:22:56|0.55109
20:22:57|0.5511
20:22:58|0.5511
20:22:59|0.5511
20:23:00|0.5511
20:23:01|0.5511
20:23:02|0.5511
20:23:03|0.5511
20:23:06|0.5511
20:23:06|0.5511
20:23:07|0.5511
20:23:08|0.5511
20:23:09|0.5511
20:23:10|0.5511
20:23:12|0.5511
20:23:12|0.5511
20:23:13|0.5511
20:23:15|0.5511
20:23:16|0.5511
20:23:17|0.5511
20:23:18|0.5511
20:23:20|0.5511
20:23:22|0.55087
20:23:23|0.55087
20:23:23|0.55087
20:23:24|0.55087
20:23:25|0.55087
20:23:26|0.55087
20:23:27|0.55087
20:23:28|0.55087
20:23:29|0.55087
20:23:30|0.55087
20:23:31|0.55087
20:23:33|0.55077
20:23:34|0.55077
20:23:35|0.55077
20:23:36|0.55077
20:23:37|0.55077
20:23:38|0.55077
20:23:39|0.55077
20:23:40|0.55077
20:23:41|0.55077
20:23:42|0.55077
20:23:43|0.55077
20:23:44|0.55077
20:23:45|0.55077
20:23:47|0.55077
20:23:47|0.55077
20:23:50|0.55085
20:23:51|0.55175
20:23:52|0.55145
20:23:53|0.5516
20:23:54|0.5516
20:23:55|0.55154
20:23:56|0.55154
20:23:57|0.55154
20:23:58|0.55154
20:23:59|0.55154
20:24:00|0.55154
20:24:01|0.55087
20:24:02|0.55087
20:24:04|0.55087
20:24:06|0.55087
20:24:06|0.55087
20:24:08|0.55087
20:24:09|0.55087
20:24:11|0.55087
20:24:13|0.55087
20:24:13|0.55087
20:24:14|0.55087
20:24:16|0.55087
20:24:18|0.55087
20:24:18|0.55087
20:24:20|0.55087
20:24:20|0.55087
20:24:22|0.55087
20:24:23|0.55
20:24:25|0.55
20:24:26|0.55
20:24:26|0.55
20:24:28|0.55
20:24:29|0.55
20:24:30|0.55
20:24:30|0.55
20:24:32|0.55
20:24:33|0.55
20:24:33|0.55001
20:24:35|0.55078
20:24:35|0.55078
20:24:36|0.55078
20:24:38|0.55078
20:24:40|0.55078
20:24:41|0.55081
20:24:41|0.55082
20:24:42|0.55082
20:24:43|0.55082
20:24:44|0.55082
20:24:45|0.55082
20:24:46|0.55073
20:24:49|0.55073
20:24:49|0.55114
20:24:50|0.55114
20:24:52|0.55114
20:24:52|0.55114
20:24:53|0.55114
20:24:54|0.55114
20:24:56|0.55114
20:24:56|0.55114
20:24:57|0.55114
20:24:58|0.55175
20:25:00|0.55175
20:25:01|0.55175
20:25:01|0.55175
20:25:02|0.55175
20:25:05|0.55175
20:25:06|0.55175
20:25:07|0.55175
20:25:08|0.55175
20:25:09|0.55175
20:25:10|0.55175
20:25:11|0.55175
20:25:12|0.55175
20:25:13|0.55175
20:25:14|0.55175
20:25:15|0.55175
20:25:16|0.55175
20:25:17|0.55175
20:25:19|0.55175
20:25:20|0.55175
20:25:22|0.55175
20:25:22|0.55175
20:25:24|0.55175
20:25:24|0.55175
20:25:25|0.55175
20:25:27|0.55174
20:25:28|0.55119
20:25:29|0.55119
20:25:30|0.55119
20:25:31|0.55119
20:25:32|0.55119
20:25:33|0.55119
20:25:34|0.55119
20:25:35|0.55119
20:25:36|0.55119
20:25:37|0.55119
20:25:38|0.55119
20:25:39|0.55172
20:25:40|0.55172
20:25:42|0.55119
20:25:42|0.55119
20:25:43|0.55119
20:25:45|0.55119
20:25:46|0.55119
20:25:47|0.55248
20:25:49|0.55248
20:25:49|0.55248
20:25:50|0.55248
20:25:53|0.55248
20:25:53|0.55248
20:25:54|0.55248
20:25:56|0.55248
20:25:57|0.55248
20:25:58|0.55248
20:25:59|0.55248
20:26:00|0.55248
20:26:01|0.55248
20:26:02|0.55248
20:26:04|0.55248
20:26:05|0.55248
20:26:06|0.55248
20:26:08|0.55248
20:26:09|0.55183
20:26:09|0.55183
20:26:12|0.55183
20:26:13|0.55183
20:26:13|0.55183
20:26:14|0.55183
20:26:16|0.55183
20:26:18|0.55183
20:26:18|0.55183
20:26:20|0.55183
20:26:22|0.55183
20:26:22|0.55183
20:26:23|0.55183
20:26:24|0.55183
20:26:26|0.55241
20:26:27|0.55241
20:26:28|0.55241
20:26:29|0.55162
20:26:30|0.55162
20:26:31|0.55048
20:26:32|0.55048
20:26:33|0.55048
20:26:34|0.55048
20:26:35|0.55048
20:26:36|0.55048
20:26:37|0.55048
20:26:38|0.55048
20:26:39|0.55048
20:26:40|0.55048
20:26:42|0.55186
20:26:43|0.55186
20:26:44|0.55186
20:26:44|0.55186
20:26:45|0.55186
20:26:46|0.55186
20:26:48|0.55186
20:26:50|0.55186
20:26:50|0.55152
20:26:51|0.55152
20:26:52|0.55152
20:26:53|0.55152
20:26:54|0.55152
20:26:55|0.55152
20:26:56|0.55152
20:26:58|0.55152
20:26:59|0.55152
20:27:00|0.55152
20:27:00|0.55152
20:27:01|0.55186
20:27:04|0.55283
20:27:04|0.55283
20:27:05|0.55283
20:27:07|0.55283
20:27:07|0.55283
20:27:08|0.55283
20:27:09|0.55283
20:27:10|0.55283
20:27:12|0.55283
20:27:12|0.55283
20:27:14|0.55283
20:27:15|0.55283
20:27:17|0.55283
20:27:18|0.55283
20:27:19|0.55283
20:27:20|0.55283
20:27:22|0.55283
20:27:24|0.55283
20:27:24|0.55283
20:27:26|0.55283
20:27:27|0.55283
20:27:28|0.55161
20:27:29|0.55161
20:27:30|0.55161
20:27:31|0.55161
20:27:32|0.55161
20:27:33|0.55161
20:27:34|0.55161
20:27:35|0.55161
20:27:36|0.55161
20:27:37|0.55161
20:27:38|0.55197
20:27:39|0.55197
20:27:40|0.55197
20:27:41|0.55197
20:27:42|0.55197
20:27:43|0.55197
20:27:44|0.55197
20:27:45|0.55197
20:27:46|0.55197
20:27:47|0.55197
20:27:48|0.55197
20:27:49|0.55197
20:27:51|0.55197
20:27:52|0.55197
20:27:53|0.55197
20:27:54|0.55197
20:27:56|0.55197
20:27:57|0.55197
20:27:57|0.55197
20:27:59|0.55197
20:28:00|0.55197
20:28:01|0.55197
20:28:01|0.55197
20:28:02|0.55197
20:28:03|0.55197
20:28:04|0.55197
20:28:06|0.55197
20:28:07|0.55197
20:28:08|0.55197
20:28:09|0.55197
20:28:11|0.55197
20:28:11|0.55197
20:28:13|0.55197
20:28:14|0.55197
20:28:14|0.55197
20:28:16|0.55197
20:28:17|0.55197
20:28:17|0.55165
20:28:19|0.55165
20:28:19|0.55165
20:28:21|0.55165
20:28:22|0.55165
20:28:23|0.55165
20:28:24|0.55149
20:28:26|0.55149
20:28:28|0.55149
20:28:29|0.55149
20:28:29|0.55149
20:28:30|0.55149
20:28:31|0.55192
20:28:32|0.55192
20:28:35|0.55192
20:28:35|0.55192
20:28:36|0.55192
20:28:37|0.55192
20:28:38|0.55192
20:28:39|0.55192
20:28:40|0.55202
20:28:41|0.55202
20:28:42|0.55202
20:28:43|0.55202
20:28:44|0.55234
20:28:45|0.55234
20:28:46|0.55208
20:28:47|0.55208
20:28:48|0.55208
20:28:49|0.55208
20:28:51|0.55208
20:28:53|0.55249
20:28:54|0.55249
20:28:56|0.55249
20:28:56|0.55249
20:28:57|0.55249
20:28:58|0.55249
20:28:59|0.55249
20:29:00|0.55268
20:29:01|0.55268
20:29:03|0.55268
20:29:05|0.55268
20:29:06|0.55268
20:29:08|0.55268
20:29:08|0.55194
20:29:09|0.55192
20:29:11|0.55192
20:29:12|0.55216
20:29:14|0.55189
20:29:16|0.55189
20:29:18|0.55272
20:29:19|0.55272
20:29:21|0.55249
20:29:22|0.55216
20:29:23|0.55216
20:29:23|0.55216
20:29:25|0.55216
20:29:25|0.55216
20:29:27|0.55216
20:29:28|0.55229
20:29:29|0.55229
20:29:29|0.55229
20:29:31|0.55229
20:29:32|0.55229
20:29:32|0.55229
20:29:33|0.55229
20:29:35|0.55229
20:29:36|0.55229
20:29:37|0.55229
20:29:38|0.55229
20:29:38|0.55229
20:29:39|0.55229
20:29:40|0.55229
20:29:42|0.55229
20:29:42|0.55229
20:29:43|0.55229
20:29:44|0.55229
20:29:46|0.55229
20:29:46|0.55229
20:29:47|0.55229
20:29:49|0.55229
20:29:49|0.55229
20:29:50|0.55192
20:29:51|0.55192
20:29:54|0.55192
20:29:55|0.55192
20:29:56|0.55192
20:29:57|0.55192
20:29:58|0.55192
20:29:59|0.55192
20:30:00|0.55192
20:30:01|0.55192
20:30:03|0.55192
20:30:04|0.55192
20:30:05|0.55192
20:30:06|0.55227
20:30:07|0.55227
20:30:08|0.55179
20:30:09|0.55179
20:30:10|0.55179
20:30:11|0.55179
20:30:12|0.55179
20:30:13|0.55179
20:30:14|0.55338
20:30:15|0.55315
20:30:16|0.5528
20:30:18|0.5528
20:30:19|0.5528
20:30:21|0.55262
20:30:21|0.55262
20:30:22|0.55262
20:30:23|0.55262
20:30:24|0.55262
20:30:26|0.55262
20:30:26|0.55262
20:30:27|0.55262
20:30:29|0.55262
20:30:30|0.55262
20:30:30|0.55237
20:30:31|0.55175
20:30:33|0.55175
20:30:33|0.55175
20:30:35|0.55175
20:30:36|0.55175
20:30:36|0.55175
20:30:38|0.55175
20:30:38|0.55175
20:30:39|0.55175
20:30:40|0.55175
20:30:41|0.55175
20:30:42|0.55199
20:30:43|0.55199
20:30:45|0.55199
20:30:45|0.55199
20:30:46|0.55199
20:30:47|0.55199
20:30:48|0.55199
20:30:50|0.55199
20:30:50|0.55199
20:30:51|0.55199
20:30:52|0.55199
20:30:54|0.55199
20:30:56|0.55199
20:30:56|0.55199
20:30:57|0.55199
20:30:58|0.55199
20:30:59|0.55199
20:31:00|0.55199
20:31:02|0.55199
20:31:03|0.55199
20:31:04|0.55199
20:31:05|0.55199
20:31:06|0.55121
20:31:08|0.55121
20:31:09|0.55121
20:31:10|0.55121
20:31:10|0.55121
20:31:11|0.55121
20:31:12|0.55121
20:31:13|0.55121
20:31:15|0.55121
20:31:16|0.55121
20:31:17|0.55121
20:31:18|0.55121
20:31:18|0.5517
20:31:20|0.5517
20:31:21|0.5517
20:31:22|0.5517
20:31:22|0.5517
20:31:23|0.5517
20:31:25|0.5517
20:31:25|0.5517
20:31:27|0.5517
20:31:28|0.55264
20:31:29|0.55264
20:31:30|0.55264
20:31:31|0.55262
20:31:32|0.55262
20:31:32|0.55262
20:31:33|0.55262
20:31:34|0.55262
20:31:35|0.55262
20:31:37|0.55262
20:31:37|0.55262
20:31:39|0.55262
20:31:40|0.55262
20:31:41|0.55262
20:31:42|0.55262
20:31:44|0.55262
20:31:45|0.55262
20:31:46|0.55262
20:31:47|0.55262
20:31:48|0.55262
20:31:48|0.55262
20:31:51|0.55262
20:31:51|0.55262
20:31:52|0.55262
20:31:53|0.55262
20:31:55|0.5526
20:31:57|0.5526
20:31:57|0.5526
20:31:58|0.5526
20:31:59|0.5526
20:32:00|0.5526
20:32:01|0.5526
20:32:02|0.5526
20:32:04|0.5526
20:32:06|0.5526
20:32:07|0.5526
20:32:09|0.55262
20:32:10|0.55262
20:32:11|0.55262
20:32:12|0.55262
20:32:14|0.55262
20:32:14|0.55262
20:32:16|0.55262
20:32:18|0.55262
20:32:19|0.55262
20:32:20|0.55262
20:32:21|0.55262
20:32:23|0.55262
20:32:24|0.55262
20:32:26|0.55262
20:32:27|0.55262
20:32:28|0.55262
20:32:29|0.55262
20:32:30|0.55262
20:32:32|0.5525
20:32:32|0.5525
20:32:34|0.5525
20:32:35|0.5525
20:32:36|0.5525
20:32:36|0.5525
20:32:37|0.5525
20:32:39|0.5525
20:32:39|0.5525
20:32:41|0.5525
20:32:41|0.5525
20:32:43|0.5515
20:32:44|0.55112
20:32:45|0.55071
20:32:45|0.55071
20:32:47|0.55071
20:32:48|0.5507
20:32:49|0.55108
20:32:50|0.55108
20:32:51|0.55108
20:32:52|0.55108
20:32:53|0.55108
20:32:54|0.55108
20:32:56|0.55102
20:32:56|0.55102
20:32:57|0.55102
20:32:58|0.55102
20:32:59|0.55102
20:33:00|0.55102
20:33:02|0.55102
20:33:03|0.55102
20:33:04|0.55102
20:33:05|0.55102
20:33:07|0.55102
20:33:07|0.55123
20:33:09|0.55123
20:33:11|0.55149
20:33:13|0.55197
20:33:13|0.55197
20:33:14|0.55197
20:33:16|0.55197
20:33:17|0.55197
20:33:18|0.55197
20:33:19|0.55197
20:33:21|0.55176
20:33:21|0.55176
20:33:23|0.55176
20:33:24|0.55176
20:33:24|0.55176
20:33:26|0.55176
20:33:26|0.55176
20:33:28|0.55176
20:33:29|0.55176
20:33:29|0.55176
20:33:31|0.55176
20:33:32|0.55176
20:33:32|0.55176
20:33:33|0.55182
20:33:35|0.55182
20:33:36|0.55182
20:33:37|0.55182
20:33:39|0.55182
20:33:39|0.55182
20:33:40|0.55182
20:33:42|0.55182
20:33:42|0.55182
20:33:43|0.55182
20:33:44|0.55182
20:33:45|0.55182
20:33:47|0.55182
20:33:47|0.55182
20:33:48|0.55182
20:33:50|0.55182
20:33:50|0.55182
20:33:51|0.55182
20:33:52|0.55197
20:33:54|0.55197
20:33:55|0.55197
20:33:56|0.55197
20:33:58|0.55197
20:33:59|0.55197
20:34:00|0.55197
20:34:02|0.55197
20:34:02|0.55197
20:34:05|0.55192
20:34:07|0.55192
20:34:08|0.55192
20:34:09|0.55192
20:34:10|0.55192
20:34:12|0.55192
20:34:14|0.55192
20:34:15|0.55177
20:34:15|0.55222
20:34:16|0.5532
20:34:17|0.55325
20:34:18|0.55325
20:34:19|0.55325
20:34:21|0.55325
20:34:22|0.55325
20:34:23|0.55325
20:34:24|0.55316
20:34:25|0.55272
20:34:26|0.55272
20:34:27|0.55272
20:34:28|0.55272
20:34:29|0.55294
20:34:30|0.55294
20:34:31|0.55294
20:34:32|0.55294
20:34:33|0.55294
20:34:34|0.55207
20:34:35|0.55207
20:34:36|0.55207
20:34:38|0.55207
20:34:38|0.55207
20:34:40|0.55207
20:34:41|0.55207
20:34:41|0.55207
20:34:42|0.55207
20:34:44|0.55207
20:34:45|0.55207
20:34:46|0.55207
20:34:46|0.55207
20:34:48|0.55207
20:34:48|0.55207
20:34:49|0.55207
20:34:50|0.55207
20:34:52|0.55207
20:34:52|0.55207
20:34:53|0.55207
20:34:54|0.55207
20:34:56|0.55207
20:34:56|0.55403
20:34:58|0.55403
20:34:58|0.55403
20:34:59|0.55403
20:35:01|0.55403
20:35:02|0.55403
20:35:03|0.55403
20:35:04|0.55403
20:35:05|0.55403
20:35:06|0.55403
20:35:07|0.55403
20:35:08|0.55403
20:35:09|0.55403
20:35:10|0.55403
20:35:11|0.55403
20:35:12|0.55217
20:35:13|0.55217
20:35:14|0.55217
20:35:15|0.55217
20:35:16|0.55217
20:35:17|0.55217
20:35:18|0.55217
20:35:19|0.55415
20:35:20|0.55415
20:35:21|0.55415
20:35:22|0.55415
20:35:23|0.55415
20:35:24|0.55415
20:35:25|0.55415
20:35:26|0.55415
20:35:27|0.55415
20:35:28|0.55415
20:35:29|0.55415
20:35:30|0.55415
20:35:31|0.55415
20:35:32|0.55415
20:35:33|0.55415
20:35:34|0.55415
20:35:35|0.55415
20:35:36|0.55415
20:35:37|0.55415
20:35:38|0.55415
20:35:39|0.55415
20:35:40|0.55415
20:35:41|0.55415
20:35:42|0.55415
20:35:43|0.55415
20:35:44|0.55415
20:35:45|0.55415
20:35:46|0.55415
20:35:47|0.55415
20:35:48|0.55415
20:35:49|0.55415
20:35:50|0.55415
20:35:51|0.55415
20:35:52|0.55415
20:35:53|0.55415
20:35:54|0.55415
20:35:55|0.55415
20:35:56|0.55415
20:35:57|0.55415
20:35:59|0.55415
20:36:00|0.55415
20:36:00|0.55415
20:36:01|0.55415
20:36:04|0.55415
20:36:05|0.55415
20:36:06|0.55415
20:36:07|0.55415
20:36:08|0.55415
20:36:09|0.55415
20:36:10|0.55415
20:36:11|0.55415
20:36:12|0.55415
20:36:14|0.55415
20:36:14|0.55415
20:36:15|0.55415
20:36:17|0.55415
20:36:18|0.55415
20:36:19|0.55415
20:36:21|0.55415
20:36:22|0.55415
20:36:23|0.55415
20:36:24|0.55415
20:36:24|0.55415
20:36:26|0.55332
20:36:27|0.55332
20:36:27|0.55332
20:36:29|0.55332
20:36:30|0.55332
20:36:30|0.55332
20:36:32|0.55332
20:36:33|0.55332
20:36:35|0.55332
20:36:35|0.55332
20:36:36|0.55332
20:36:38|0.55332
20:36:39|0.55332
20:36:39|0.55332
20:36:40|0.55332
20:36:41|0.55332
20:36:43|0.55332
20:36:43|0.55332
20:36:44|0.55332
20:36:45|0.55388
20:36:46|0.55388
20:36:47|0.55388
20:36:48|0.55388
20:36:49|0.55388
20:36:50|0.55388
20:36:51|0.55388
20:36:52|0.55388
20:36:53|0.55388
20:36:54|0.55388
20:36:56|0.55389
20:36:57|0.55389
20:36:57|0.55389
20:36:59|0.55389
20:36:59|0.55389
20:37:01|0.55389
20:37:03|0.55389
20:37:03|0.55389
20:37:05|0.55389
20:37:07|0.55389
20:37:08|0.55389
20:37:10|0.55389
20:37:11|0.55343
20:37:12|0.55343
20:37:13|0.55343
20:37:14|0.55409
20:37:14|0.55409
20:37:16|0.55409
20:37:17|0.55409
20:37:18|0.55409
20:37:18|0.55409
20:37:21|0.55409
20:37:22|0.55409
20:37:23|0.55363
20:37:23|0.55363
20:37:26|0.55363
20:37:27|0.55363
20:37:27|0.55363
20:37:28|0.55363
20:37:29|0.55363
20:37:30|0.55363
20:37:31|0.55363
20:37:32|0.55363
20:37:33|0.55363
20:37:34|0.55363
20:37:36|0.55363
20:37:37|0.55363
20:37:38|0.55363
20:37:40|0.55363
20:37:41|0.55363
20:37:41|0.55363
20:37:42|0.55363
20:37:43|0.55363
20:37:45|0.55363
20:37:47|0.55363
20:37:48|0.55363
20:37:49|0.55363
20:37:50|0.55364
20:37:51|0.55364
20:37:52|0.55364
20:37:53|0.55364
20:37:54|0.55419
20:37:55|0.55419
20:37:56|0.55419
20:37:57|0.55375
20:37:59|0.55375
20:37:59|0.55375
20:38:00|0.55375
20:38:01|0.55375
20:38:02|0.55375
20:38:03|0.55375
20:38:04|0.55375
20:38:05|0.55375
20:38:06|0.55375
20:38:07|0.55375
20:38:08|0.55375
20:38:09|0.55375
20:38:10|0.55375
20:38:11|0.55375
20:38:12|0.55327
20:38:13|0.55327
20:38:14|0.55327
20:38:15|0.55327
20:38:17|0.55327
20:38:17|0.55327
20:38:18|0.55327
20:38:19|0.55327
20:38:21|0.55327
20:38:22|0.55327
20:38:23|0.55327
20:38:24|0.55327
20:38:25|0.55327
20:38:26|0.55327
20:38:27|0.55327
20:38:28|0.55327
20:38:29|0.55327
20:38:31|0.55327
20:38:32|0.55327
20:38:33|0.55327
20:38:34|0.55327
20:38:35|0.55327
20:38:35|0.55327
20:38:38|0.55327
20:38:38|0.55327
20:38:39|0.55327
20:38:40|0.55327
20:38:41|0.55327
20:38:42|0.55327
20:38:43|0.55327
20:38:44|0.55327
20:38:45|0.55327
20:38:46|0.55327
20:38:47|0.55327
20:38:48|0.55327
20:38:49|0.55327
20:38:50|0.55327
20:38:51|0.55327
20:38:52|0.55327
20:38:53|0.55327
20:38:54|0.55327
20:38:55|0.55327
20:38:56|0.55327
20:38:57|0.55327
20:38:58|0.55327
20:38:59|0.55327
20:39:01|0.55327
20:39:03|0.55327
20:39:03|0.55327
20:39:04|0.55327
20:39:06|0.55327
20:39:08|0.55314
20:39:08|0.55407
20:39:10|0.55407
20:39:10|0.55407
20:39:13|0.55407
20:39:14|0.55407
20:39:15|0.55407
20:39:16|0.55407
20:39:17|0.55325
20:39:18|0.55325
20:39:20|0.55325
20:39:21|0.55325
20:39:22|0.55325
20:39:24|0.55325
20:39:25|0.55325
20:39:25|0.55325
20:39:27|0.55325
20:39:28|0.55289
20:39:29|0.55289
20:39:30|0.55289
20:39:31|0.55289
20:39:32|0.55289
20:39:33|0.55289
20:39:34|0.55289
20:39:35|0.55289
20:39:36|0.55289
20:39:37|0.55289
20:39:38|0.55289
20:39:39|0.55289
20:39:40|0.55289
20:39:41|0.55289
20:39:42|0.55289
20:39:43|0.55289
20:39:44|0.55289
20:39:45|0.55289
20:39:46|0.55289
20:39:47|0.55289
20:39:48|0.55289
20:39:49|0.55289
20:39:50|0.55289
20:39:51|0.55289
20:39:52|0.55289
20:39:53|0.55289
20:39:54|0.55289
20:39:55|0.55289
20:39:56|0.55258
20:39:57|0.55228
20:39:58|0.55121
20:39:59|0.55121
20:40:00|0.55121
20:40:01|0.55177
20:40:02|0.55177
20:40:03|0.55177
20:40:04|0.55177
20:40:06|0.55177
20:40:07|0.55177
20:40:08|0.5518
20:40:09|0.5518
20:40:10|0.5518
20:40:11|0.55148
20:40:12|0.55148
20:40:14|0.55148
20:40:14|0.55148
20:40:16|0.55148
20:40:16|0.55148
20:40:17|0.55148
20:40:18|0.55148
20:40:19|0.55148
20:40:20|0.55148
20:40:22|0.55148
20:40:23|0.55209
20:40:24|0.55209
20:40:25|0.55209
20:40:26|0.55209
20:40:28|0.55209
20:40:28|0.55209
20:40:29|0.55209
20:40:30|0.55209
20:40:31|0.55284
20:40:32|0.55284
20:40:33|0.55284
20:40:34|0.55284
20:40:35|0.55284
20:40:36|0.55284
20:40:38|0.55284
20:40:39|0.55338
20:40:40|0.55338
20:40:41|0.55338
20:40:42|0.55338
20:40:43|0.55338
20:40:44|0.55338
20:40:45|0.55338
20:40:46|0.55338
20:40:47|0.55338
20:40:48|0.55338
20:40:49|0.55338
20:40:50|0.55338
20:40:51|0.55338
20:40:52|0.55338
20:40:53|0.55338
20:40:54|0.55338
20:40:55|0.55338
20:40:56|0.55338
20:40:57|0.55338
20:40:58|0.55338
20:40:59|0.55338
20:41:00|0.55338
20:41:02|0.55338
20:41:04|0.55338
20:41:05|0.55338
20:41:06|0.55338
20:41:06|0.55338
20:41:08|0.55338
20:41:10|0.55254
20:41:10|0.55254
20:41:12|0.55254
20:41:12|0.55254
20:41:14|0.55254
20:41:15|0.55254
20:41:17|0.55254
20:41:18|0.55254
20:41:19|0.55509
20:41:20|0.55512
20:41:21|0.55361
20:41:22|0.55361
20:41:23|0.55338
20:41:24|0.55338
20:41:26|0.55338
20:41:27|0.55338
20:41:27|0.55338
20:41:28|0.55338
20:41:31|0.55338
20:41:31|0.55338
20:41:32|0.55338
20:41:33|0.55338
20:41:35|0.55338
20:41:36|0.55338
20:41:37|0.55338
20:41:38|0.55338
20:41:39|0.55338
20:41:40|0.55284
20:41:41|0.55284
20:41:42|0.55284
20:41:44|0.55284
20:41:44|0.55284
20:41:45|0.55284
20:41:46|0.55284
20:41:48|0.55284
20:41:48|0.55284
20:41:49|0.55284
20:41:51|0.55284
20:41:51|0.55284
20:41:53|0.55284
20:41:53|0.55284
20:41:54|0.55284
20:41:55|0.55284
20:41:57|0.55284
20:41:58|0.55284
20:41:59|0.55284
20:42:00|0.55245
20:42:01|0.55245
20:42:02|0.55245
20:42:04|0.55245
20:42:05|0.55245
20:42:06|0.55245
20:42:08|0.55245
20:42:08|0.55245
20:42:09|0.55245
20:42:10|0.55245
20:42:12|0.55245
20:42:12|0.55245
20:42:14|0.55245
20:42:15|0.55245
20:42:16|0.55245
20:42:18|0.55245
20:42:18|0.55245
20:42:20|0.55245
20:42:22|0.55245
20:42:23|0.55245
20:42:23|0.55245
20:42:25|0.55245
20:42:26|0.55245
20:42:27|0.55245
20:42:28|0.55245
20:42:29|0.55245
20:42:30|0.55245
20:42:30|0.55245
20:42:32|0.55245
20:42:33|0.55245
20:42:34|0.55245
20:42:35|0.55245
20:42:36|0.55245
20:42:38|0.55245
20:42:38|0.55245
20:42:39|0.55245
20:42:40|0.55245
20:42:41|0.55245
20:42:42|0.55382
20:42:43|0.55382
20:42:44|0.55382
20:42:46|0.55382
20:42:47|0.55382
20:42:48|0.55382
20:42:49|0.55382
20:42:50|0.55382
20:42:51|0.55382
20:42:52|0.55446
20:42:53|0.55446
20:42:54|0.55446
20:42:55|0.55446
20:42:56|0.55405
20:42:57|0.55405
20:42:58|0.55405
20:42:59|0.55405
20:43:00|0.55405
20:43:01|0.55405
20:43:02|0.55405
20:43:03|0.55405
20:43:05|0.55405
20:43:07|0.55405
20:43:07|0.55405
20:43:08|0.55405
20:43:09|0.55405
20:43:10|0.55405
20:43:12|0.55405
20:43:13|0.55325
20:43:14|0.55325
20:43:15|0.55325
20:43:17|0.55446
20:43:19|0.55403
20:43:20|0.55403
20:43:20|0.55403
20:43:22|0.55403
20:43:23|0.55403
20:43:24|0.55403
20:43:25|0.55403
20:43:26|0.55385
20:43:27|0.55385
20:43:28|0.55446
20:43:29|0.55492
20:43:30|0.55492
20:43:31|0.55492
20:43:32|0.55492
20:43:33|0.55492
20:43:34|0.55492
20:43:35|0.55492
20:43:36|0.55492
20:43:38|0.55492
20:43:39|0.55492
20:43:40|0.55492
20:43:41|0.55492
20:43:42|0.55492
20:43:43|0.55492
20:43:44|0.55492
20:43:45|0.55492
20:43:46|0.55492
20:43:47|0.55492
20:43:48|0.55492
20:43:49|0.55492
20:43:50|0.55492
20:43:51|0.55492
20:43:52|0.55492
20:43:53|0.55492
20:43:54|0.55492
20:43:55|0.55492
20:43:56|0.554
20:43:57|0.55327
20:43:58|0.55342
20:43:59|0.55342
20:44:00|0.55363
20:44:01|0.55363
20:44:02|0.55363
20:44:03|0.55363
20:44:04|0.55363
20:44:06|0.55363
20:44:08|0.55363
20:44:08|0.55363
20:44:09|0.55363
20:44:10|0.55363
20:44:11|0.55363
20:44:12|0.55363
20:44:13|0.55399
20:44:14|0.55399
20:44:15|0.55399
20:44:17|0.55399
20:44:18|0.55399
20:44:19|0.55399
20:44:20|0.55399
20:44:21|0.55399
20:44:22|0.55399
20:44:23|0.55399
20:44:24|0.55399
20:44:25|0.55399
20:44:26|0.55399
20:44:27|0.55399
20:44:28|0.55399
20:44:29|0.55399
20:44:30|0.55403
20:44:31|0.55403
20:44:32|0.55403
20:44:33|0.55406
20:44:35|0.55406
20:44:36|0.55406
20:44:37|0.55406
20:44:38|0.55406
20:44:38|0.55406
20:44:40|0.55406
20:44:41|0.55411
20:44:42|0.55411
20:44:42|0.55411
20:44:44|0.55411
20:44:45|0.55411
20:44:46|0.55411
20:44:47|0.55411
20:44:48|0.55411
20:44:48|0.55411
20:44:49|0.55411
20:44:52|0.55411
20:44:52|0.55411
20:44:53|0.55411
20:44:54|0.55411
20:44:55|0.55411
20:44:56|0.55411
20:44:57|0.55411
20:44:58|0.55411
20:44:59|0.55411
20:45:00|0.55411
20:45:01|0.55411
20:45:03|0.55411
20:45:03|0.55411
20:45:04|0.55411
20:45:05|0.55411
20:45:07|0.55411
20:45:08|0.55411
20:45:10|0.5542
20:45:12|0.5542
20:45:12|0.5542
20:45:14|0.5542
20:45:15|0.5542
20:45:15|0.5542
20:45:16|0.5542
20:45:17|0.5542
20:45:18|0.5542
20:45:19|0.5542
20:45:21|0.5542
20:45:21|0.5542
20:45:22|0.55406
20:45:24|0.55413
20:45:25|0.55413
20:45:27|0.55413
20:45:27|0.55413
20:45:29|0.55413
20:45:29|0.55413
20:45:31|0.55413
20:45:31|0.55413
20:45:32|0.55413
20:45:33|0.555
20:45:34|0.555
20:45:35|0.555
20:45:36|0.555
20:45:37|0.555
20:45:38|0.555
20:45:40|0.55452
20:45:40|0.55452
20:45:42|0.55452
20:45:42|0.55542
20:45:44|0.55542
20:45:45|0.55542
20:45:46|0.55531
20:45:46|0.55531
20:45:48|0.55531
20:45:48|0.55531
20:45:50|0.55531
20:45:50|0.55531
20:45:52|0.55531
20:45:52|0.55531
20:45:53|0.55531
20:45:54|0.5554
20:45:55|0.5554
20:45:56|0.5554
20:45:58|0.5554
20:45:59|0.5554
20:45:59|0.55475
20:46:01|0.55475
20:46:02|0.55509
20:46:03|0.55509
20:46:04|0.55509
20:46:05|0.55509
20:46:06|0.55445
20:46:07|0.55448
20:46:09|0.55448
20:46:10|0.55448
20:46:11|0.55448
20:46:13|0.55448
20:46:13|0.55448
20:46:15|0.55448
20:46:16|0.55448
20:46:18|0.55448
20:46:19|0.55448
20:46:21|0.55466
20:46:22|0.55466
20:46:23|0.55466
20:46:23|0.55466
20:46:24|0.55466
20:46:25|0.55466
20:46:27|0.55466
20:46:29|0.55466
20:46:29|0.55466
20:46:30|0.55466
20:46:31|0.55466
20:46:32|0.55466
20:46:33|0.55466
20:46:34|0.55466
20:46:35|0.55466
20:46:36|0.55466
20:46:37|0.55418
20:46:38|0.55418
20:46:40|0.55418
20:46:41|0.5538
20:46:42|0.5538
20:46:43|0.5538
20:46:44|0.55319
20:46:45|0.55395
20:46:46|0.55406
20:46:47|0.55406
20:46:48|0.55406
20:46:49|0.55397
20:46:50|0.55397
20:46:51|0.55397
20:46:52|0.55397
20:46:53|0.55397
20:46:54|0.55397
20:46:55|0.55397
20:46:56|0.55397
20:46:57|0.55397
20:46:58|0.55397
20:46:59|0.55397
20:47:00|0.55397
20:47:01|0.55397
20:47:02|0.55397
20:47:03|0.55397
20:47:04|0.55395
20:47:05|0.5544
20:47:06|0.55484
20:47:07|0.55484
20:47:08|0.55484
20:47:10|0.55484
20:47:11|0.55484
20:47:13|0.55484
20:47:13|0.55484
20:47:15|0.55484
20:47:15|0.55438
20:47:17|0.55438
20:47:19|0.555
20:47:20|0.555
20:47:22|0.555
20:47:23|0.555
20:47:24|0.555
20:47:24|0.555
20:47:25|0.555
20:47:27|0.55451
20:47:29|0.55451
20:47:29|0.55451
20:47:31|0.55451
20:47:31|0.55451
20:47:32|0.55451
20:47:33|0.55451
20:47:34|0.55451
20:47:35|0.55451
20:47:36|0.55451
20:47:38|0.55451
20:47:38|0.55451
20:47:39|0.55453
20:47:40|0.55453
20:47:41|0.55453
20:47:43|0.55453
20:47:44|0.55453
20:47:45|0.55453
20:47:46|0.55453
20:47:48|0.55453
20:47:48|0.55453
20:47:49|0.55453
20:47:50|0.55453
20:47:51|0.55453
20:47:52|0.55453
20:47:53|0.55453
20:47:54|0.55453
20:47:56|0.55335
20:47:57|0.55335
20:47:58|0.55311
20:47:59|0.55311
20:48:00|0.55311
20:48:01|0.55311
20:48:02|0.55311
20:48:03|0.55311
20:48:04|0.55311
20:48:05|0.55311
20:48:06|0.55311
20:48:07|0.55311
20:48:09|0.55311
20:48:11|0.55311
20:48:13|0.5535
20:48:14|0.5535
20:48:15|0.5535
20:48:16|0.5535
20:48:18|0.5535
20:48:19|0.5535
20:48:19|0.5535
20:48:22|0.5535
20:48:22|0.5535
20:48:24|0.5535
20:48:26|0.55384
20:48:26|0.55453
20:48:28|0.55453
20:48:28|0.55487
20:48:29|0.55487
20:48:30|0.55645
20:48:32|0.55587
20:48:32|0.55587
20:48:33|0.55529
20:48:34|0.55529
20:48:35|0.5549
20:48:36|0.55601
20:48:38|0.55606
20:48:39|0.55606
20:48:40|0.55606
20:48:41|0.55606
20:48:42|0.55606
20:48:43|0.55603
20:48:44|0.55603
20:48:45|0.55679
20:48:46|0.55679
20:48:47|0.55628
20:48:48|0.55628
20:48:49|0.55628
20:48:50|0.55628
20:48:51|0.55628
20:48:52|0.55628
20:48:53|0.55628
20:48:54|0.55679
20:48:55|0.55679
20:48:56|0.55679
20:48:57|0.5568
20:48:58|0.5568
20:48:59|0.5568
20:49:00|0.5568
20:49:01|0.5563
20:49:02|0.5563
20:49:03|0.5563
20:49:04|0.5563
20:49:05|0.5563
20:49:06|0.5563
20:49:07|0.5563
20:49:08|0.5563
20:49:10|0.55679
20:49:12|0.55679
20:49:13|0.55679
20:49:13|0.557
20:49:16|0.557
20:49:17|0.557
20:49:18|0.557
20:49:19|0.557
20:49:20|0.557
20:49:21|0.557
20:49:21|0.557
20:49:23|0.557
20:49:23|0.557
20:49:25|0.55644
20:49:25|0.55644
20:49:27|0.55644
20:49:28|0.55714
20:49:29|0.55714
20:49:29|0.55714
20:49:31|0.55714
20:49:32|0.55668
20:49:33|0.55668
20:49:34|0.55668
20:49:34|0.55668
20:49:35|0.55668
20:49:37|0.55668
20:49:37|0.55668
20:49:38|0.55668
20:49:39|0.55668
20:49:40|0.55668
20:49:42|0.55668
20:49:42|0.55668
20:49:44|0.55668
20:49:45|0.55668
20:49:46|0.55668
20:49:47|0.55668
20:49:48|0.55668
20:49:49|0.55668
20:49:50|0.55668
20:49:51|0.55668
20:49:52|0.55668
20:49:53|0.55668
20:49:54|0.5549
20:49:55|0.5549
20:49:56|0.5549
20:49:57|0.5549
20:49:58|0.5555
20:49:59|0.55553
20:50:00|0.55618
20:50:01|0.55651
20:50:03|0.55651
20:50:03|0.55661
20:50:04|0.55661
20:50:06|0.5566
20:50:06|0.5566
20:50:08|0.5566
20:50:08|0.5566
20:50:10|0.5566
20:50:12|0.55622
20:50:13|0.55565
20:50:14|0.55565
20:50:15|0.55565
20:50:16|0.55544
20:50:17|0.55551
20:50:18|0.55551
20:50:20|0.55551
20:50:20|0.55551
20:50:21|0.55565
20:50:23|0.55565
20:50:25|0.55565
20:50:25|0.55654
20:50:26|0.55654
20:50:28|0.55654
20:50:28|0.55654
20:50:29|0.55589
20:50:30|0.55559
20:50:32|0.55559
20:50:32|0.55559
20:50:33|0.55559
20:50:35|0.55559
20:50:36|0.55559
20:50:37|0.55559
20:50:38|0.55559
20:50:39|0.55559
20:50:40|0.55559
20:50:41|0.55559
20:50:43|0.55559
20:50:44|0.55559
20:50:46|0.55559
20:50:46|0.55559
20:50:47|0.55559
20:50:48|0.55559
20:50:49|0.55559
20:50:50|0.55559
20:50:51|0.55549
20:50:52|0.55549
20:50:53|0.55549
20:50:54|0.55549
20:50:55|0.55549
20:50:56|0.55549
20:50:57|0.55549
20:50:58|0.55549
20:50:59|0.55549
20:51:00|0.55549
20:51:01|0.55549
20:51:02|0.55549
20:51:03|0.55522
20:51:04|0.55536
20:51:05|0.55536
20:51:06|0.55542
20:51:07|0.55542
20:51:09|0.55542
20:51:09|0.55542
20:51:10|0.55542
20:51:12|0.55542
20:51:14|0.55542
20:51:16|0.55542
20:51:17|0.55542
20:51:18|0.55542
20:51:19|0.55542
20:51:20|0.55542
20:51:21|0.55542
20:51:22|0.55542
20:51:23|0.55542
20:51:24|0.55542
20:51:26|0.55477
20:51:26|0.55477
20:51:27|0.55477
20:51:28|0.55477
20:51:29|0.55477
20:51:30|0.55477
20:51:31|0.55477
20:51:33|0.55477
20:51:34|0.55477
20:51:35|0.55477
20:51:36|0.55477
20:51:37|0.55477
20:51:38|0.55477
20:51:39|0.55477
20:51:40|0.55477
20:51:41|0.55477
20:51:42|0.55477
20:51:43|0.55477
20:51:44|0.55477
20:51:45|0.55477
20:51:46|0.55537
20:51:47|0.55537
20:51:48|0.55537
20:51:49|0.55537
20:51:50|0.55537
20:51:51|0.55537
20:51:52|0.55537
20:51:53|0.55593
20:51:54|0.5558
20:51:55|0.5558
20:51:56|0.5558
20:51:57|0.5558
20:51:58|0.55556
20:51:59|0.55556
20:52:00|0.55556
20:52:01|0.55556
20:52:03|0.55551
20:52:04|0.55551
20:52:04|0.55551
20:52:05|0.5557
20:52:06|0.5557
20:52:07|0.5557
20:52:09|0.5557
20:52:09|0.5557
20:52:12|0.5557
20:52:12|0.5557
20:52:14|0.5557
20:52:15|0.5557
20:52:16|0.5557
20:52:18|0.55559
20:52:19|0.55559
20:52:20|0.55559
20:52:22|0.55559
20:52:24|0.55559
20:52:25|0.55559
20:52:26|0.55559
20:52:27|0.55549
20:52:28|0.55549
20:52:29|0.55541
20:52:30|0.55541
20:52:32|0.5553
20:52:32|0.5553
20:52:33|0.5553
20:52:34|0.5553
20:52:35|0.5553
20:52:36|0.5553
20:52:37|0.5553
20:52:39|0.5553
20:52:40|0.5553
20:52:40|0.5553
20:52:41|0.5553
20:52:42|0.5553
20:52:44|0.5553
20:52:45|0.5553
20:52:45|0.5553
20:52:46|0.5553
20:52:47|0.5553
20:52:48|0.5553
20:52:49|0.5553
20:52:50|0.5553
20:52:52|0.5553
20:52:52|0.5553
20:52:53|0.5553
20:52:54|0.5553
20:52:55|0.5553
20:52:56|0.5553
20:52:57|0.5553
20:52:58|0.5553
20:52:59|0.5553
20:53:00|0.5553
20:53:02|0.5553
20:53:02|0.5553
20:53:04|0.5553
20:53:04|0.5553
20:53:05|0.5553
20:53:06|0.55501
20:53:08|0.55464
20:53:10|0.55389
20:53:10|0.55347
20:53:11|0.55351
20:53:12|0.55351
20:53:14|0.55351
20:53:16|0.55351
20:53:17|0.55351
20:53:19|0.55351
20:53:20|0.55351
20:53:21|0.55351
20:53:23|0.55351
20:53:23|0.55351
20:53:25|0.55351
20:53:25|0.55351
20:53:26|0.55351
20:53:27|0.55351
20:53:29|0.55351
20:53:30|0.55351
20:53:31|0.55351
20:53:32|0.55351
20:53:33|0.55351
20:53:34|0.55351
20:53:36|0.55351
20:53:37|0.55351
20:53:38|0.55351
20:53:38|0.55351
20:53:40|0.55351
20:53:41|0.55351
20:53:42|0.55351
20:53:43|0.55351
20:53:44|0.55351
20:53:45|0.55351
20:53:46|0.55351
20:53:47|0.55351
20:53:48|0.55351
20:53:49|0.55351
20:53:50|0.55351
20:53:51|0.55351
20:53:52|0.55351
20:53:53|0.55351
20:53:54|0.553
20:53:55|0.55395
20:53:56|0.55395
20:53:57|0.55395
20:53:58|0.55395
20:53:59|0.55395
20:54:00|0.55395
20:54:01|0.55395
20:54:02|0.55395
20:54:03|0.55395
20:54:04|0.55395
20:54:05|0.55395
20:54:06|0.55395
20:54:07|0.55395
20:54:08|0.55395
20:54:09|0.55367
20:54:10|0.55351
20:54:12|0.55351
20:54:13|0.55351
20:54:14|0.55351
20:54:15|0.55351
20:54:16|0.55351
20:54:18|0.55351
20:54:19|0.55351
20:54:20|0.55351
20:54:22|0.55332
20:54:24|0.55304
20:54:26|0.55304
20:54:27|0.55304
20:54:28|0.55304
20:54:29|0.55304
20:54:30|0.55304
20:54:32|0.55304
20:54:33|0.55304
20:54:34|0.55304
20:54:35|0.55304
20:54:36|0.55304
20:54:37|0.55304
20:54:38|0.55304
20:54:39|0.55304
20:54:40|0.55304
20:54:41|0.55304
20:54:42|0.55267
20:54:44|0.55255
20:54:44|0.55255
20:54:45|0.55298
20:54:46|0.55254
20:54:47|0.55254
20:54:48|0.55254
20:54:49|0.55254
20:54:50|0.55254
20:54:51|0.55254
20:54:52|0.55296
20:54:53|0.55296
20:54:55|0.55296
20:54:55|0.55296
20:54:56|0.55296
20:54:57|0.55296
20:54:58|0.55296
20:54:59|0.55296
20:55:00|0.55296
20:55:01|0.55296
20:55:02|0.55296
20:55:03|0.55296
20:55:04|0.55243
20:55:06|0.55243
20:55:06|0.55243
20:55:07|0.55243
20:55:09|0.55243
20:55:10|0.55243
20:55:12|0.55264
20:55:12|0.55264
20:55:13|0.55264
20:55:14|0.55264
20:55:16|0.55264
20:55:17|0.55264
20:55:18|0.55264
20:55:20|0.55264
20:55:21|0.55264
20:55:22|0.55264
20:55:23|0.55264
20:55:25|0.55264
20:55:25|0.55264
20:55:27|0.55264
20:55:27|0.55264
20:55:29|0.55264
20:55:29|0.55264
20:55:31|0.55538
20:55:31|0.55485
20:55:34|0.55394
20:55:34|0.55394
20:55:35|0.55394
20:55:36|0.55522
20:55:38|0.55522
20:55:39|0.55522
20:55:40|0.554
20:55:41|0.55528
20:55:42|0.55543
20:55:43|0.55641
20:55:44|0.55709
20:55:45|0.55709
20:55:46|0.55709
20:55:47|0.55709
20:55:48|0.55687
20:55:49|0.55677
20:55:50|0.55677
20:55:51|0.55621
20:55:52|0.55621
20:55:53|0.55511
20:55:54|0.55511
20:55:56|0.55511
20:55:56|0.55511
20:55:58|0.55482
20:55:59|0.55482
20:56:00|0.55482
20:56:01|0.55482
20:56:01|0.55482
20:56:04|0.55438
20:56:06|0.55438
20:56:07|0.55438
20:56:08|0.55333
20:56:09|0.55333
20:56:10|0.55333
20:56:11|0.55333
20:56:12|0.55333
20:56:13|0.55333
20:56:14|0.554
20:56:16|0.55402
20:56:17|0.55402
20:56:19|0.55402
20:56:21|0.55402
20:56:22|0.55402
20:56:22|0.55402
20:56:24|0.55402
20:56:25|0.55396
20:56:25|0.55396
20:56:27|0.55335
20:56:27|0.55335
20:56:29|0.55358
20:56:29|0.55358
20:56:31|0.55358
20:56:32|0.55358
20:56:33|0.55358
20:56:34|0.55358
20:56:35|0.55358
20:56:35|0.55358
20:56:37|0.55358
20:56:38|0.55358
20:56:38|0.55358
20:56:40|0.55358
20:56:41|0.55358
20:56:41|0.55358
20:56:43|0.55358
20:56:43|0.55358
20:56:44|0.55358
20:56:47|0.55358
20:56:47|0.55358
20:56:49|0.55358
20:56:49|0.55358
20:56:51|0.55358
20:56:51|0.55358
20:56:52|0.55487
20:56:54|0.55487
20:56:56|0.55487
20:56:56|0.55487
20:56:57|0.55487
20:56:58|0.55487
20:56:59|0.55487
20:57:00|0.55487
20:57:01|0.55487
20:57:02|0.55487
20:57:03|0.55487
20:57:05|0.55487
20:57:05|0.55487
20:57:07|0.55487
20:57:08|0.55487
20:57:09|0.55487
20:57:10|0.55487
20:57:11|0.55487
20:57:12|0.55487
20:57:13|0.55487
20:57:14|0.55487
20:57:16|0.55487
20:57:16|0.55487
20:57:19|0.55487
20:57:20|0.55487
20:57:22|0.55487
20:57:24|0.55487
20:57:25|0.55487
20:57:25|0.55487
20:57:26|0.55487
20:57:29|0.55487
20:57:29|0.55487
20:57:30|0.55487
20:57:32|0.55487
20:57:32|0.55487
20:57:34|0.55487
20:57:36|0.55487
20:57:36|0.55437
20:57:37|0.55437
20:57:39|0.55437
20:57:41|0.55437
20:57:42|0.55437
20:57:43|0.55437
20:57:45|0.55437
20:57:46|0.55437
20:57:46|0.55437
20:57:48|0.55437
20:57:48|0.55437
20:57:50|0.55437
20:57:50|0.55437
20:57:51|0.55437
20:57:53|0.55437
20:57:54|0.55437
20:57:55|0.55437
20:57:56|0.55437
20:57:57|0.55437
20:57:57|0.55437
20:57:58|0.55437
20:58:00|0.55437
20:58:00|0.55437
20:58:03|0.55437
20:58:03|0.55437
20:58:04|0.55437
20:58:05|0.55437
20:58:07|0.55437
20:58:07|0.55437
20:58:09|0.55437
20:58:09|0.55437
20:58:12|0.55437
20:58:12|0.55437
20:58:14|0.55437
20:58:14|0.55437
20:58:16|0.55437
20:58:17|0.55437
20:58:18|0.55437
20:58:20|0.55437
20:58:22|0.55437
20:58:23|0.55437
20:58:24|0.55437
20:58:26|0.55437
20:58:27|0.55437
20:58:29|0.55437
20:58:29|0.55437
20:58:30|0.55437
20:58:32|0.55437
20:58:33|0.55437
20:58:35|0.55437
20:58:35|0.55437
20:58:36|0.55437
20:58:38|0.55437
20:58:39|0.55437
20:58:39|0.55437
20:58:42|0.55437
20:58:43|0.55437
20:58:44|0.55437
20:58:45|0.55437
20:58:46|0.55437
20:58:47|0.55437
20:58:48|0.55437
20:58:49|0.55437
20:58:50|0.55437
20:58:51|0.55437
20:58:52|0.55437
20:58:53|0.55437
20:58:54|0.55437
20:58:55|0.55437
20:58:56|0.55437
20:58:57|0.55437
20:58:58|0.55437
20:58:59|0.55437
20:59:00|0.55437
20:59:01|0.55437
20:59:03|0.55389
20:59:04|0.55389
20:59:05|0.55389
20:59:06|0.55389
20:59:06|0.55389
20:59:08|0.55389
20:59:09|0.55389
20:59:10|0.55389
20:59:10|0.55389
20:59:11|0.55389
20:59:13|0.55389
20:59:13|0.55389
20:59:15|0.55389
20:59:16|0.55389
20:59:17|0.55389
20:59:18|0.55389
20:59:18|0.55354
20:59:21|0.55354
20:59:23|0.55354
20:59:23|0.55354
20:59:25|0.55354
20:59:26|0.55354
20:59:27|0.55354
20:59:28|0.55354
20:59:29|0.55354
20:59:31|0.55354
20:59:32|0.55354
20:59:34|0.55354
20:59:34|0.55354
20:59:35|0.55354
20:59:37|0.55354
20:59:38|0.55354
20:59:39|0.55354
20:59:39|0.55354
20:59:40|0.55354
20:59:41|0.55488
20:59:42|0.55488
20:59:43|0.55488
20:59:44|0.55488
20:59:46|0.55488
20:59:47|0.55488
20:59:48|0.55488
20:59:49|0.55488
20:59:50|0.55488
20:59:50|0.55488
20:59:52|0.55488
20:59:53|0.55488
20:59:54|0.55422
20:59:55|0.55422
20:59:56|0.55422
20:59:57|0.55422
20:59:58|0.55422
20:59:59|0.55422
21:00:00|0.55485
21:00:01|0.55485
21:00:02|0.55485
21:00:03|0.55485
21:00:04|0.55485
21:00:05|0.55485
21:00:06|0.55485
21:00:07|0.55485
21:00:08|0.55485
21:00:09|0.55485
21:00:10|0.55485
21:00:11|0.55485
21:00:12|0.55485
21:00:13|0.55485
21:00:14|0.55485
21:00:16|0.55485
21:00:17|0.55485
21:00:18|0.55485
21:00:18|0.55382
21:00:20|0.55382
21:00:22|0.55382
21:00:24|0.55382
21:00:25|0.55382
21:00:26|0.55382
21:00:27|0.55382
21:00:29|0.55382
21:00:29|0.55382
21:00:32|0.55382
21:00:33|0.55395
21:00:34|0.55395
21:00:35|0.55395
21:00:36|0.55395
21:00:37|0.55395
21:00:38|0.55395
21:00:39|0.55382
21:00:41|0.55427
21:00:42|0.55427
21:00:43|0.55427
21:00:44|0.55427
21:00:45|0.55427
21:00:47|0.55427
21:00:48|0.55427
21:00:49|0.55427
21:00:50|0.55427
21:00:51|0.55427
21:00:52|0.55427
21:00:53|0.55427
21:00:54|0.55427
21:00:55|0.55427
21:00:56|0.55427
21:00:57|0.55427
21:00:58|0.55427
21:00:59|0.55427
21:01:00|0.55454
21:01:01|0.55454
21:01:03|0.55454
21:01:03|0.55454
21:01:04|0.55454
21:01:06|0.55454
21:01:07|0.55454
21:01:08|0.55454
21:01:09|0.55454
21:01:10|0.55454
21:01:11|0.55417
21:01:12|0.55417
21:01:13|0.55417
21:01:14|0.55417
21:01:15|0.55417
21:01:16|0.55417
21:01:17|0.55417
21:01:18|0.55417
21:01:19|0.55417
21:01:20|0.55417
21:01:22|0.55417
21:01:24|0.55417
21:01:25|0.55417
21:01:27|0.55417
21:01:29|0.55417
21:01:30|0.5541
21:01:32|0.55451
21:01:32|0.55451
21:01:34|0.55451
21:01:35|0.55451
21:01:36|0.55451
21:01:37|0.55451
21:01:38|0.55451
21:01:39|0.55451
21:01:41|0.55451
21:01:42|0.55451
21:01:43|0.55451
21:01:44|0.55451
21:01:45|0.55451
21:01:46|0.55451
21:01:47|0.55451
21:01:48|0.55451
21:01:49|0.55451
21:01:50|0.55451
21:01:51|0.55451
21:01:52|0.55451
21:01:53|0.55451
21:01:54|0.55451
21:01:55|0.55451
21:01:56|0.55451
21:01:58|0.55451
21:01:59|0.55451
21:02:00|0.55451
21:02:01|0.55451
21:02:02|0.55451
21:02:03|0.55451
21:02:04|0.55451
21:02:05|0.55417
21:02:05|0.55417
21:02:07|0.55417
21:02:07|0.55417
21:02:09|0.55417
21:02:10|0.55417
21:02:11|0.55417
21:02:12|0.55417
21:02:13|0.55417
21:02:14|0.55417
21:02:16|0.55417
21:02:17|0.55417
21:02:17|0.55417
21:02:19|0.55417
21:02:19|0.55247
21:02:20|0.55244
21:02:22|0.55244
21:02:23|0.55243
21:02:25|0.55243
21:02:26|0.55243
21:02:27|0.55243
21:02:29|0.55243
21:02:30|0.55243
21:02:30|0.55243
21:02:31|0.55243
21:02:33|0.55243
21:02:34|0.55243
21:02:35|0.55243
21:02:36|0.55243
21:02:37|0.55229
21:02:38|0.55229
21:02:39|0.55229
21:02:40|0.55178
21:02:41|0.55229
21:02:42|0.55229
21:02:43|0.55229
21:02:44|0.55229
21:02:45|0.55157
21:02:46|0.55157
21:02:47|0.55157
21:02:48|0.55157
21:02:49|0.55127
21:02:50|0.55233
21:02:51|0.55233
21:02:53|0.55233
21:02:54|0.55233
21:02:54|0.55233
21:02:56|0.55233
21:02:57|0.55233
21:02:58|0.55233
21:02:59|0.55233
21:03:00|0.55233
21:03:01|0.55233
21:03:02|0.55233
21:03:03|0.55233
21:03:04|0.55233
21:03:05|0.55233
21:03:05|0.55233
21:03:06|0.55246
21:03:08|0.55117
21:03:09|0.55117
21:03:09|0.55117
21:03:12|0.55117
21:03:12|0.55117
21:03:13|0.55117
21:03:14|0.55117
21:03:15|0.55284
21:03:16|0.55284
21:03:17|0.55284
21:03:18|0.55284
21:03:19|0.55284
21:03:20|0.55284
21:03:22|0.55284
21:03:23|0.55284
21:03:24|0.55284
21:03:26|0.55284
21:03:26|0.55284
21:03:29|0.55284
21:03:30|0.55284
21:03:32|0.55284
21:03:33|0.55284
21:03:34|0.55284
21:03:36|0.55284
21:03:37|0.55284
21:03:38|0.55284
21:03:39|0.55284
21:03:39|0.55284
21:03:40|0.55284
21:03:42|0.55261
21:03:42|0.55261
21:03:43|0.55261
21:03:45|0.55261
21:03:46|0.55261
21:03:46|0.55261
21:03:47|0.55261
21:03:48|0.54934
21:03:51|0.54946
21:03:52|0.54899
21:03:52|0.54899
21:03:53|0.54935
21:03:55|0.54935
21:03:55|0.54997
21:03:56|0.54997
21:03:57|0.54997
21:03:59|0.54997
21:04:00|0.54997
21:04:01|0.54997
21:04:02|0.54997
21:04:03|0.54997
21:04:04|0.54997
21:04:05|0.54997
21:04:06|0.54997
21:04:07|0.54997
21:04:08|0.54997
21:04:09|0.54997
21:04:10|0.54997
21:04:11|0.54997
21:04:12|0.54997
21:04:14|0.54997
21:04:15|0.54997
21:04:16|0.54997
21:04:17|0.54997
21:04:19|0.54989
21:04:19|0.54989
21:04:20|0.54989
21:04:21|0.55014
21:04:23|0.55014
21:04:23|0.55014
21:04:26|0.54943
21:04:27|0.54943
21:04:29|0.54943
21:04:30|0.54943
21:04:32|0.54943
21:04:32|0.54943
21:04:34|0.54943
21:04:35|0.54943
21:04:36|0.54943
21:04:36|0.54943
21:04:38|0.54943
21:04:38|0.54861
21:04:39|0.54861
21:04:40|0.54861
21:04:42|0.54861
21:04:42|0.54951
21:04:43|0.54951
21:04:44|0.54951
21:04:46|0.54951
21:04:47|0.54951
21:04:48|0.54951
21:04:49|0.54951
21:04:49|0.54951
21:04:50|0.54951
21:04:52|0.54872
21:04:54|0.54872
21:04:54|0.54872
21:04:55|0.54872
21:04:56|0.54872
21:04:57|0.54872
21:04:58|0.54872
21:04:59|0.54872
21:05:00|0.54872
21:05:02|0.54865
21:05:02|0.54865
21:05:03|0.5483
21:05:04|0.5483
21:05:05|0.54723
21:05:07|0.54723
21:05:07|0.54744
21:05:08|0.54744
21:05:09|0.54744
21:05:10|0.54696
21:05:11|0.54696
21:05:12|0.54717
21:05:13|0.5458
21:05:14|0.5458
21:05:16|0.54612
21:05:17|0.54612
21:05:18|0.54612
21:05:19|0.5456
21:05:21|0.5461
21:05:22|0.5461
21:05:23|0.5461
21:05:23|0.5461
21:05:24|0.5461
21:05:27|0.54612
21:05:28|0.5456
21:05:29|0.5456
21:05:30|0.545
21:05:31|0.545
21:05:33|0.545
21:05:33|0.54544
21:05:34|0.54544
21:05:35|0.54544
21:05:36|0.54546
21:05:37|0.54546
21:05:38|0.54546
21:05:39|0.54546
21:05:40|0.54546
21:05:41|0.54546
21:05:42|0.54546
21:05:43|0.54546
21:05:44|0.54546
21:05:46|0.54546
21:05:47|0.54546
21:05:48|0.54546
21:05:49|0.54546
21:05:50|0.54546
21:05:51|0.545
21:05:53|0.545
21:05:54|0.545
21:05:55|0.545
21:05:56|0.545
21:05:57|0.545
21:05:58|0.545
21:05:59|0.545
21:06:00|0.545
21:06:01|0.545
21:06:02|0.545
21:06:03|0.545
21:06:04|0.545
21:06:06|0.545
21:06:07|0.54546
21:06:08|0.54546
21:06:09|0.54546
21:06:11|0.54546
21:06:11|0.54546
21:06:13|0.54546
21:06:13|0.54546
21:06:14|0.54546
21:06:16|0.54546
21:06:17|0.54546
21:06:17|0.54546
21:06:18|0.54546
21:06:19|0.54546
21:06:21|0.54546
21:06:21|0.54546
21:06:23|0.54546
21:06:24|0.54543
21:06:24|0.54543
21:06:25|0.54543
21:06:28|0.54543
21:06:29|0.54543
21:06:30|0.54543
21:06:32|0.54543
21:06:32|0.54543
21:06:34|0.54543
21:06:35|0.54543
21:06:36|0.54543
21:06:36|0.54543
21:06:38|0.54543
21:06:40|0.54543
21:06:40|0.54543
21:06:41|0.54531
21:06:42|0.54531
21:06:43|0.54531
21:06:44|0.54531
21:06:46|0.54533
21:06:47|0.54533
21:06:48|0.54533
21:06:49|0.54605
21:06:50|0.54605
21:06:51|0.54605
21:06:52|0.54605
21:06:53|0.54545
21:06:54|0.54566
21:06:55|0.54566
21:06:56|0.54618
21:06:57|0.54618
21:06:58|0.54649
21:06:59|0.5466
21:07:00|0.5466
21:07:01|0.5466
21:07:02|0.5466
21:07:03|0.5466
21:07:04|0.5466
21:07:05|0.5466
21:07:07|0.5466
21:07:08|0.5466
21:07:08|0.5466
21:07:10|0.5466
21:07:11|0.5466
21:07:12|0.5466
21:07:13|0.5466
21:07:14|0.5466
21:07:15|0.5466
21:07:17|0.5466
21:07:17|0.5466
21:07:19|0.5466
21:07:21|0.5466
21:07:22|0.5466
21:07:22|0.54555
21:07:23|0.54646
21:07:24|0.54655
21:07:25|0.54655
21:07:26|0.54655
21:07:28|0.54655
21:07:30|0.54655
21:07:31|0.54655
21:07:32|0.54655
21:07:33|0.54655
21:07:34|0.54655
21:07:35|0.54655
21:07:36|0.54647
21:07:37|0.54647
21:07:38|0.54647
21:07:39|0.54647
21:07:40|0.54647
21:07:41|0.54647
21:07:42|0.54647
21:07:43|0.54647
21:07:44|0.54647
21:07:45|0.54647
21:07:46|0.54647
21:07:47|0.54647
21:07:48|0.54647
21:07:49|0.54647
21:07:50|0.54648
21:07:52|0.54648
21:07:52|0.54648
21:07:54|0.54648
21:07:54|0.54648
21:07:55|0.54648
21:07:56|0.54648
21:07:58|0.54648
21:07:58|0.54648
21:08:00|0.54648
21:08:01|0.54648
21:08:01|0.54648
21:08:03|0.54648
21:08:05|0.54648
21:08:05|0.54648
21:08:06|0.54648
21:08:08|0.54648
21:08:08|0.54647
21:08:10|0.54647
21:08:10|0.54647
21:08:11|0.54647
21:08:12|0.5467
21:08:13|0.5467
21:08:14|0.5467
21:08:16|0.5467
21:08:17|0.5467
21:08:17|0.5467
21:08:19|0.5467
21:08:21|0.54696
21:08:21|0.54696
21:08:22|0.54696
21:08:23|0.54696
21:08:24|0.54696
21:08:25|0.54716
21:08:26|0.54716
21:08:27|0.54716
21:08:29|0.54716
21:08:31|0.54716
21:08:32|0.54711
21:08:34|0.54711
21:08:34|0.54711
21:08:37|0.54711
21:08:38|0.54711
21:08:38|0.54711
21:08:40|0.54711
21:08:41|0.54711
21:08:42|0.54711
21:08:43|0.54711
21:08:44|0.54711
21:08:45|0.54601
21:08:46|0.54691
21:08:47|0.54691
21:08:48|0.54691
21:08:49|0.54691
21:08:51|0.54691
21:08:51|0.54691
21:08:53|0.54691
21:08:54|0.54691
21:08:54|0.54691
21:08:55|0.54691
21:08:56|0.54691
21:08:58|0.54691
21:08:59|0.54691
21:09:00|0.54691
21:09:00|0.54588
21:09:02|0.54588
21:09:02|0.54588
21:09:03|0.54588
21:09:04|0.54588
21:09:06|0.54588
21:09:07|0.54588
21:09:07|0.54588
21:09:08|0.54588
21:09:10|0.54588
21:09:12|0.54544
21:09:13|0.54536
21:09:14|0.54536
21:09:15|0.54568
21:09:16|0.54568
21:09:17|0.54568
21:09:18|0.54568
21:09:18|0.54625
21:09:20|0.54625
21:09:22|0.54545
21:09:22|0.54545
21:09:23|0.54545
21:09:24|0.54506
21:09:25|0.54506
21:09:26|0.54506
21:09:27|0.54536
21:09:29|0.54536
21:09:29|0.54536
21:09:31|0.54536
21:09:32|0.54536
21:09:34|0.54536
21:09:36|0.54536
21:09:36|0.54536
21:09:37|0.54536
21:09:38|0.54536
21:09:40|0.54536
21:09:40|0.54536
21:09:42|0.54536
21:09:43|0.54536
21:09:43|0.54536
21:09:45|0.54536
21:09:45|0.54536
21:09:46|0.54536
21:09:47|0.54536
21:09:49|0.54536
21:09:49|0.54536
21:09:51|0.54536
21:09:51|0.54536
21:09:52|0.54612
21:09:53|0.54612
21:09:54|0.54612
21:09:57|0.54612
21:09:57|0.54595
21:09:59|0.54595
21:10:00|0.54595
21:10:00|0.54595
21:10:01|0.54595
21:10:02|0.54595
21:10:03|0.54595
21:10:04|0.54595
21:10:05|0.54595
21:10:06|0.54595
21:10:07|0.54577
21:10:09|0.54577
21:10:10|0.54577
21:10:11|0.54577
21:10:12|0.54577
21:10:13|0.54577
21:10:14|0.54577
21:10:16|0.54577
21:10:16|0.54577
21:10:18|0.54577
21:10:18|0.54577
21:10:19|0.54577
21:10:21|0.54577
21:10:23|0.54577
21:10:23|0.54577
21:10:24|0.54533
21:10:25|0.54533
21:10:26|0.54507
21:10:27|0.545
21:10:28|0.545
21:10:30|0.545
21:10:31|0.545
21:10:32|0.545
21:10:34|0.545
21:10:35|0.545
21:10:37|0.545
21:10:38|0.54621
21:10:39|0.54621
21:10:40|0.54621
21:10:41|0.54573
21:10:42|0.54573
21:10:43|0.54573
21:10:44|0.54573
21:10:45|0.54573
21:10:46|0.54573
21:10:47|0.54573
21:10:48|0.54573
21:10:49|0.54573
21:10:50|0.54573
21:10:51|0.54573
21:10:52|0.54573
21:10:53|0.54573
21:10:54|0.54573
21:10:55|0.54573
21:10:56|0.54573
21:10:57|0.54573
21:10:58|0.54573
21:10:59|0.54573
21:11:00|0.54573
21:11:02|0.54573
21:11:02|0.54573
21:11:04|0.54573
21:11:05|0.54573
21:11:07|0.54573
21:11:08|0.54573
21:11:08|0.54802
21:11:10|0.5478
21:11:10|0.54831
21:11:12|0.54831
21:11:13|0.54833
21:11:15|0.54831
21:11:16|0.54893
21:11:17|0.54893
21:11:17|0.54893
21:11:19|0.54893
21:11:20|0.54893
21:11:20|0.54893
21:11:22|0.54893
21:11:23|0.55079
21:11:25|0.55076
21:11:25|0.55076
21:11:26|0.55006
21:11:27|0.54956
21:11:30|0.54868
21:11:30|0.54966
21:11:32|0.54966
21:11:34|0.55035
21:11:34|0.55102
21:11:36|0.55053
21:11:36|0.55203
21:11:37|0.55203
21:11:39|0.54881
21:11:39|0.54881
21:11:42|0.54961
21:11:43|0.54961
21:11:43|0.54918
21:11:45|0.54937
21:11:46|0.54972
21:11:47|0.54972
21:11:48|0.54972
21:11:49|0.54972
21:11:50|0.54972
21:11:51|0.54972
21:11:52|0.55
21:11:53|0.55
21:11:54|0.55
21:11:55|0.55
21:11:56|0.55
21:11:57|0.55
21:11:58|0.55
21:12:00|0.55
21:12:01|0.55
21:12:02|0.55
21:12:03|0.55
21:12:04|0.55
21:12:05|0.55
21:12:06|0.55
21:12:07|0.55
21:12:08|0.55
21:12:09|0.55
21:12:11|0.55
21:12:12|0.55
21:12:12|0.55
21:12:13|0.55
21:12:14|0.55
21:12:15|0.55
21:12:16|0.55
21:12:18|0.55
21:12:19|0.55
21:12:20|0.55
21:12:20|0.55
21:12:21|0.55
21:12:23|0.55
21:12:25|0.55
21:12:25|0.54972
21:12:26|0.54972
21:12:27|0.5499
21:12:28|0.5499
21:12:29|0.5499
21:12:30|0.5499
21:12:31|0.5499
21:12:33|0.5499
21:12:34|0.5499
21:12:36|0.5499
21:12:37|0.5499
21:12:38|0.5499
21:12:39|0.5499
21:12:40|0.5499
21:12:42|0.5499
21:12:44|0.5499
21:12:46|0.5499
21:12:46|0.5499
21:12:47|0.5499
21:12:48|0.5499
21:12:49|0.5499
21:12:50|0.55009
21:12:51|0.55071
21:12:52|0.55071
21:12:53|0.55071
21:12:54|0.55071
21:12:55|0.55071
21:12:56|0.55071
21:12:57|0.55071
21:12:58|0.55071
21:12:59|0.55071
21:13:00|0.55071
21:13:01|0.55071
21:13:02|0.55071
21:13:03|0.55071
21:13:05|0.55071
21:13:06|0.55096
21:13:07|0.551
21:13:08|0.55031
21:13:09|0.55031
21:13:10|0.55031
21:13:11|0.55031
21:13:12|0.55031
21:13:13|0.55031
21:13:14|0.55031
21:13:15|0.55031
21:13:16|0.55031
21:13:17|0.55031
21:13:18|0.55031
21:13:19|0.55031
21:13:20|0.55031
21:13:21|0.55031
21:13:22|0.55031
21:13:23|0.55031
21:13:24|0.55031
21:13:25|0.55031
21:13:26|0.55031
21:13:27|0.55031
21:13:28|0.55031
21:13:29|0.55031
21:13:31|0.55031
21:13:31|0.55031
21:13:33|0.55031
21:13:34|0.55031
21:13:34|0.55031
21:13:36|0.55031
21:13:38|0.55031
21:13:39|0.55031
21:13:41|0.55031
21:13:42|0.55031
21:13:43|0.55031
21:13:45|0.55031
21:13:45|0.55031
21:13:46|0.55031
21:13:48|0.55031
21:13:48|0.55031
21:13:50|0.55031
21:13:50|0.55031
21:13:51|0.55031
21:13:52|0.55031
21:13:53|0.55031
21:13:54|0.55031
21:13:56|0.55087
21:13:56|0.55087
21:13:57|0.55087
21:13:58|0.55087
21:13:59|0.55087
21:14:00|0.55087
21:14:01|0.55087
21:14:02|0.55087
21:14:04|0.55087
21:14:05|0.55087
21:14:06|0.55087
21:14:07|0.55087
21:14:08|0.55087
21:14:09|0.55087
21:14:10|0.55087
21:14:11|0.55087
21:14:13|0.55087
21:14:15|0.55042
21:14:15|0.55014
21:14:17|0.55014
21:14:17|0.55014
21:14:18|0.54995
21:14:21|0.54995
21:14:21|0.54908
21:14:22|0.54899
21:14:24|0.54899
21:14:25|0.54899
21:14:26|0.54899
21:14:27|0.54899
21:14:28|0.54899
21:14:29|0.54882
21:14:30|0.54882
21:14:31|0.54882
21:14:32|0.54882
21:14:33|0.54882
21:14:34|0.54882
21:14:36|0.54882
21:14:38|0.54882
21:14:38|0.54882
21:14:39|0.54882
21:14:40|0.54951
21:14:41|0.54951
21:14:43|0.54951
21:14:43|0.54951
21:14:45|0.54951
21:14:46|0.54951
21:14:47|0.54951
21:14:48|0.54951
21:14:49|0.54951
21:14:50|0.54951
21:14:51|0.54951
21:14:52|0.54877
21:14:53|0.54877
21:14:54|0.54877
21:14:55|0.54877
21:14:56|0.54877
21:14:57|0.54877
21:14:58|0.54877
21:14:59|0.54877
21:15:00|0.54877
21:15:01|0.54877
21:15:02|0.54877
21:15:03|0.54877
21:15:05|0.54877
21:15:06|0.54877
21:15:06|0.54877
21:15:08|0.54877
21:15:09|0.54877
21:15:10|0.54877
21:15:11|0.54877
21:15:13|0.54877
21:15:13|0.54877
21:15:14|0.54877
21:15:15|0.5488
21:15:16|0.5488
21:15:17|0.5488
21:15:18|0.5488
21:15:19|0.5488
21:15:20|0.5488
21:15:22|0.5488
21:15:22|0.5488
21:15:24|0.5488
21:15:25|0.5488
21:15:26|0.5488
21:15:26|0.5488
21:15:27|0.5488
21:15:29|0.5488
21:15:29|0.5482
21:15:30|0.5482
21:15:32|0.5482
21:15:32|0.5482
21:15:34|0.5482
21:15:36|0.5482
21:15:38|0.54915
21:15:38|0.54915
21:15:40|0.54915
21:15:41|0.54915
21:15:42|0.54915
21:15:44|0.54915
21:15:45|0.54915
21:15:46|0.54915
21:15:47|0.54915
21:15:48|0.54915
21:15:49|0.54915
21:15:50|0.54915
21:15:51|0.54915
21:15:52|0.54915
21:15:53|0.54915
21:15:54|0.54915
21:15:55|0.54915
21:15:56|0.54915
21:15:57|0.54915
21:15:58|0.54915
21:15:59|0.54915
21:16:00|0.54915
21:16:02|0.54915
21:16:04|0.54916
21:16:04|0.54916
21:16:05|0.54916
21:16:07|0.54916
21:16:08|0.54916
21:16:10|0.54916
21:16:10|0.54916
21:16:12|0.54916
21:16:13|0.54965
21:16:14|0.54965
21:16:14|0.54965
21:16:15|0.54965
21:16:16|0.54965
21:16:17|0.54965
21:16:19|0.54965
21:16:20|0.54965
21:16:22|0.54965
21:16:23|0.54965
21:16:24|0.54965
21:16:25|0.54965
21:16:26|0.54965
21:16:27|0.54965
21:16:28|0.54965
21:16:30|0.54965
21:16:30|0.54965
21:16:31|0.54965
21:16:33|0.54965
21:16:33|0.54917
21:16:34|0.54917
21:16:36|0.54783
21:16:38|0.54783
21:16:39|0.54783
21:16:40|0.54783
21:16:41|0.54783
21:16:42|0.54783
21:16:44|0.54783
21:16:44|0.54885
21:16:45|0.54885
21:16:47|0.54885
21:16:47|0.54792
21:16:48|0.54792
21:16:49|0.54792
21:16:50|0.54792
21:16:51|0.54792
21:16:52|0.54884
21:16:53|0.54884
21:16:55|0.54884
21:16:56|0.54884
21:16:57|0.54884
21:16:57|0.54884
21:16:58|0.54884
21:17:01|0.54884
21:17:01|0.54884
21:17:02|0.54884
21:17:04|0.54884
21:17:04|0.54884
21:17:05|0.54884
21:17:06|0.54884
21:17:07|0.54884
21:17:08|0.5493
21:17:09|0.5493
21:17:10|0.5493
21:17:12|0.5493
21:17:12|0.5493
21:17:13|0.5493
21:17:14|0.5493
21:17:15|0.5493
21:17:16|0.5493
21:17:18|0.5493
21:17:19|0.5493
21:17:20|0.54963
21:17:22|0.54963
21:17:23|0.54963
21:17:24|0.54963
21:17:24|0.54963
21:17:26|0.54963
21:17:26|0.54963
21:17:28|0.54963
21:17:28|0.54963
21:17:30|0.54963
21:17:30|0.54963
21:17:31|0.54963
21:17:34|0.54963
21:17:34|0.54963
21:17:35|0.54963
21:17:37|0.54963
21:17:37|0.54963
21:17:39|0.54963
21:17:40|0.5504
21:17:42|0.5504
21:17:42|0.5504
21:17:44|0.5504
21:17:44|0.5504
21:17:46|0.5504
21:17:46|0.5504
21:17:48|0.5504
21:17:48|0.5504
21:17:50|0.5504
21:17:50|0.5504
21:17:51|0.5504
21:17:52|0.5504
21:17:53|0.5504
21:17:54|0.5504
21:17:55|0.5504
21:17:56|0.5504
21:17:57|0.5504
21:17:59|0.5504
21:18:00|0.5504
21:18:00|0.5504
21:18:03|0.5504
21:18:05|0.5504
21:18:05|0.5504
21:18:06|0.5504
21:18:08|0.5504
21:18:09|0.5504
21:18:10|0.5504
21:18:11|0.5504
21:18:12|0.5504
21:18:14|0.5504
21:18:15|0.5504
21:18:16|0.5504
21:18:17|0.5504
21:18:18|0.5504
21:18:19|0.55056
21:18:21|0.55056
21:18:23|0.55011
21:18:24|0.55011
21:18:25|0.55011
21:18:25|0.55011
21:18:26|0.55011
21:18:27|0.55011
21:18:28|0.55034
21:18:29|0.55034
21:18:30|0.54997
21:18:31|0.55037
21:18:32|0.55037
21:18:33|0.55037
21:18:36|0.55037
21:18:36|0.55068
21:18:37|0.55068
21:18:39|0.55068
21:18:39|0.55068
21:18:40|0.54923
21:18:41|0.54923
21:18:43|0.54923
21:18:43|0.54923
21:18:46|0.54923
21:18:46|0.54923
21:18:47|0.54923
21:18:48|0.54899
21:18:49|0.54899
21:18:50|0.54899
21:18:51|0.54899
21:18:53|0.54899
21:18:55|0.54899
21:18:55|0.54899
21:18:57|0.54899
21:18:57|0.54899
21:18:59|0.54899
21:18:59|0.54843
21:19:00|0.54843
21:19:01|0.54811
21:19:04|0.548
21:19:05|0.548
21:19:06|0.548
21:19:08|0.548
21:19:08|0.548
21:19:09|0.548
21:19:11|0.548
21:19:13|0.548
21:19:14|0.548
21:19:16|0.548
21:19:16|0.548
21:19:17|0.548
21:19:18|0.548
21:19:20|0.548
21:19:21|0.548
21:19:21|0.549
21:19:22|0.549
21:19:23|0.549
21:19:25|0.549
21:19:25|0.549
21:19:26|0.549
21:19:27|0.549
21:19:28|0.549
21:19:30|0.549
21:19:30|0.549
21:19:31|0.549
21:19:32|0.549
21:19:33|0.549
21:19:34|0.549
21:19:35|0.549
21:19:36|0.549
21:19:37|0.549
21:19:38|0.549
21:19:39|0.549
21:19:41|0.5495
21:19:42|0.5495
21:19:43|0.5495
21:19:44|0.5495
21:19:45|0.5495
21:19:46|0.5495
21:19:47|0.5495
21:19:48|0.5495
21:19:49|0.5495
21:19:50|0.5495
21:19:52|0.5495
21:19:54|0.5495
21:19:56|0.5495
21:19:56|0.5495
21:19:57|0.54898
21:19:58|0.54898
21:19:59|0.54898
21:20:00|0.54898
21:20:02|0.54898
21:20:03|0.54898
21:20:04|0.54898
21:20:05|0.54898
21:20:07|0.54898
21:20:08|0.54898
21:20:09|0.54898
21:20:10|0.54898
21:20:12|0.54898
21:20:12|0.54898
21:20:14|0.54898
21:20:16|0.54898
21:20:16|0.54898
21:20:17|0.54898
21:20:20|0.54898
21:20:20|0.54898
21:20:22|0.54898
21:20:22|0.54898
21:20:23|0.54898
21:20:24|0.55
21:20:26|0.55
21:20:28|0.55
21:20:28|0.55
21:20:29|0.55
21:20:30|0.55
21:20:31|0.55
21:20:32|0.55
21:20:33|0.55
21:20:34|0.55
21:20:35|0.55
21:20:36|0.55
21:20:37|0.55
21:20:38|0.55
21:20:39|0.55
21:20:40|0.55
21:20:42|0.55
21:20:43|0.55
21:20:44|0.55
21:20:46|0.55
21:20:46|0.55
21:20:49|0.55
21:20:49|0.55
21:20:50|0.55
21:20:51|0.55
21:20:52|0.55
21:20:53|0.55
21:20:54|0.55
21:20:55|0.55
21:20:56|0.55
21:20:57|0.55
21:20:58|0.55
21:20:59|0.55
21:21:00|0.55
21:21:02|0.55
21:21:03|0.55
21:21:04|0.55
21:21:05|0.55
21:21:06|0.55
21:21:07|0.55
21:21:08|0.55
21:21:09|0.55
21:21:10|0.55
21:21:11|0.55
21:21:12|0.54964
21:21:13|0.549
21:21:14|0.549
21:21:15|0.549
21:21:16|0.549
21:21:18|0.549
21:21:19|0.5485
21:21:20|0.5485
21:21:21|0.5485
21:21:22|0.5485
21:21:24|0.54802
21:21:24|0.54802
21:21:25|0.54802
21:21:26|0.54768
21:21:27|0.5473
21:21:28|0.54769
21:21:29|0.54769
21:21:30|0.54769
21:21:31|0.54769
21:21:32|0.54769
21:21:33|0.54769
21:21:34|0.54769
21:21:36|0.54792
21:21:37|0.54792
21:21:38|0.54792
21:21:39|0.54792
21:21:41|0.54792
21:21:42|0.54792
21:21:43|0.54792
21:21:44|0.54792
21:21:45|0.54792
21:21:46|0.54792
21:21:47|0.54792
21:21:48|0.54792
21:21:50|0.54792
21:21:51|0.54792
21:21:52|0.54792
21:21:53|0.54792
21:21:53|0.54792
21:21:56|0.54792
21:21:57|0.54792
21:21:57|0.54792
21:21:58|0.54792
21:22:00|0.54792
21:22:01|0.54792
21:22:03|0.54792
21:22:03|0.5479
21:22:05|0.5479
21:22:07|0.5479
21:22:07|0.54777
21:22:08|0.54777
21:22:10|0.54777
21:22:12|0.54777
21:22:12|0.54777
21:22:13|0.54777
21:22:14|0.54777
21:22:15|0.54777
21:22:17|0.54777
21:22:18|0.54777
21:22:19|0.54777
21:22:20|0.54777
21:22:22|0.54777
21:22:22|0.54777
21:22:23|0.54777
21:22:24|0.54777
21:22:25|0.54777
21:22:26|0.54777
21:22:27|0.54777
21:22:28|0.54777
21:22:29|0.54777
21:22:30|0.54777
21:22:31|0.5475
21:22:32|0.5475
21:22:34|0.5475
21:22:34|0.5475
21:22:36|0.5475
21:22:36|0.5475
21:22:37|0.5475
21:22:38|0.5475
21:22:39|0.5475
21:22:41|0.54775
21:22:41|0.54775
21:22:42|0.54775
21:22:44|0.54775
21:22:44|0.54742
21:22:45|0.54742
21:22:47|0.54742
21:22:48|0.54742
21:22:48|0.54742
21:22:49|0.54742
21:22:50|0.54742
21:22:51|0.54742
21:22:52|0.54742
21:22:53|0.54742
21:22:55|0.54742
21:22:55|0.54742
21:22:57|0.54742
21:22:57|0.54742
21:22:59|0.54742
21:22:59|0.54742
21:23:02|0.54742
21:23:03|0.54742
21:23:03|0.54742
21:23:04|0.54742
21:23:06|0.54742
21:23:07|0.54742
21:23:09|0.54742
21:23:10|0.54742
21:23:11|0.54742
21:23:12|0.54742
21:23:13|0.54742
21:23:15|0.54742
21:23:16|0.54742
21:23:18|0.54742
21:23:19|0.54742
21:23:19|0.54742
21:23:20|0.54742
21:23:21|0.54742
21:23:23|0.54742
21:23:25|0.54742
21:23:25|0.54794
21:23:27|0.54794
21:23:27|0.54794
21:23:28|0.54794
21:23:29|0.54794
21:23:30|0.54845
21:23:31|0.54845
21:23:32|0.54845
21:23:33|0.54845
21:23:34|0.54845
21:23:35|0.54845
21:23:36|0.54845
21:23:37|0.54794
21:23:38|0.54794
21:23:39|0.54794
21:23:40|0.54839
21:23:41|0.54839
21:23:42|0.54839
21:23:43|0.54839
21:23:44|0.54839
21:23:46|0.54839
21:23:47|0.54839
21:23:48|0.54839
21:23:49|0.54839
21:23:50|0.54839
21:23:51|0.54839
21:23:52|0.54839
21:23:53|0.54865
21:23:54|0.54865
21:23:55|0.54865
21:23:56|0.54865
21:23:57|0.54865
21:23:58|0.54865
21:23:59|0.54865
21:24:00|0.54865
21:24:01|0.54865
21:24:02|0.54865
21:24:03|0.54865
21:24:04|0.54865
21:24:05|0.54865
21:24:06|0.5483
21:24:07|0.54794
21:24:08|0.54794
21:24:09|0.54794
21:24:10|0.54794
21:24:12|0.54794
21:24:12|0.54794
21:24:14|0.54794
21:24:16|0.54794
21:24:17|0.54794
21:24:18|0.54794
21:24:20|0.54794
21:24:21|0.54794
21:24:21|0.54794
21:24:23|0.5491
21:24:24|0.5491
21:24:24|0.5491
21:24:25|0.5491
21:24:26|0.5483
21:24:28|0.5483
21:24:29|0.5483
21:24:30|0.5483
21:24:32|0.5483
21:24:32|0.5483
21:24:33|0.5483
21:24:34|0.5483
21:24:35|0.54803
21:24:36|0.54803
21:24:37|0.54803
21:24:38|0.54803
21:24:39|0.54803
21:24:41|0.54857
21:24:41|0.54857
21:24:42|0.54899
21:24:44|0.54899
21:24:46|0.54899
21:24:47|0.54899
21:24:48|0.54899
21:24:48|0.54899
21:24:49|0.54899
21:24:50|0.54899
21:24:52|0.54899
21:24:52|0.54899
21:24:53|0.549
21:24:54|0.549
21:24:55|0.549
21:24:56|0.549
21:24:57|0.549
21:24:58|0.549
21:24:59|0.549
21:25:01|0.549
21:25:02|0.549
21:25:03|0.549
21:25:04|0.549
21:25:05|0.549
21:25:07|0.54873
21:25:08|0.54873
21:25:10|0.54873
21:25:11|0.54838
21:25:12|0.54804
21:25:13|0.54804
21:25:15|0.54804
21:25:15|0.54804
21:25:17|0.54794
21:25:17|0.54794
21:25:18|0.54794
21:25:20|0.54794
21:25:22|0.54751
21:25:23|0.54751
21:25:23|0.54776
21:25:25|0.54776
21:25:26|0.54776
21:25:27|0.54776
21:25:28|0.54776
21:25:29|0.54776
21:25:30|0.54776
21:25:31|0.54776
21:25:32|0.54776
21:25:33|0.54776
21:25:34|0.54776
21:25:35|0.54776
21:25:36|0.54776
21:25:37|0.54776
21:25:38|0.54776
21:25:39|0.54846
21:25:40|0.54846
21:25:41|0.54792
21:25:42|0.54792
21:25:43|0.54792
21:25:44|0.54792
21:25:45|0.54792
21:25:46|0.54794
21:25:47|0.54794
21:25:48|0.54794
21:25:49|0.54794
21:25:50|0.54794
21:25:51|0.54794
21:25:52|0.54794
21:25:53|0.54794
21:25:54|0.54794
21:25:55|0.54794
21:25:56|0.54794
21:25:57|0.54794
21:25:58|0.54794
21:25:59|0.54794
21:26:00|0.54794
21:26:01|0.54794
21:26:02|0.54794
21:26:03|0.54794
21:26:04|0.54794
21:26:06|0.54794
21:26:08|0.54794
21:26:09|0.54794
21:26:10|0.54794
21:26:10|0.54794
21:26:12|0.54794
21:26:12|0.54794
21:26:13|0.54794
21:26:15|0.54794
21:26:16|0.54794
21:26:16|0.54794
21:26:17|0.54794
21:26:18|0.54794
21:26:20|0.54794
21:26:20|0.54794
21:26:23|0.54794
21:26:23|0.54794
21:26:24|0.54794
21:26:25|0.54794
21:26:26|0.54794
21:26:28|0.54794
21:26:28|0.54695
21:26:30|0.54695
21:26:30|0.54695
21:26:31|0.54695
21:26:32|0.54695
21:26:33|0.54695
21:26:35|0.54695
21:26:36|0.54757
21:26:37|0.54757
21:26:38|0.54757
21:26:39|0.54757
21:26:40|0.54757
21:26:41|0.54757
21:26:42|0.54757
21:26:44|0.54757
21:26:44|0.54757
21:26:45|0.54757
21:26:47|0.54757
21:26:47|0.54757
21:26:50|0.54757
21:26:51|0.54757
21:26:51|0.54757
21:26:52|0.54757
21:26:53|0.54757
21:26:55|0.54757
21:26:56|0.54757
21:26:56|0.54757
21:26:58|0.54757
21:26:58|0.54757
21:26:59|0.54757
21:27:01|0.54757
21:27:01|0.54757
21:27:02|0.54757
21:27:04|0.54789
21:27:06|0.54789
21:27:06|0.54789
21:27:07|0.54789
21:27:09|0.54789
21:27:10|0.54789
21:27:12|0.54707
21:27:14|0.54707
21:27:14|0.54707
21:27:16|0.54707
21:27:17|0.54707
21:27:18|0.54707
21:27:20|0.54707
21:27:21|0.54707
21:27:22|0.54707
21:27:23|0.54707
21:27:24|0.54707
21:27:26|0.54707
21:27:26|0.54707
21:27:28|0.54707
21:27:29|0.54707
21:27:30|0.54707
21:27:31|0.54707
21:27:32|0.54707
21:27:33|0.54707
21:27:34|0.54707
21:27:35|0.54707
21:27:36|0.54707
21:27:37|0.54707
21:27:38|0.54707
21:27:39|0.54707
21:27:39|0.54707
21:27:40|0.54707
21:27:42|0.54707
21:27:42|0.54707
21:27:43|0.54707
21:27:44|0.54707
21:27:47|0.54707
21:27:48|0.54707
21:27:49|0.54707
21:27:51|0.54707
21:27:52|0.54707
21:27:53|0.54707
21:27:54|0.5463
21:27:54|0.54646
21:27:56|0.54646
21:27:56|0.54659
21:27:57|0.54659
21:27:58|0.54659
21:28:00|0.54659
21:28:00|0.54659
21:28:02|0.54659
21:28:03|0.54659
21:28:04|0.54659
21:28:04|0.54659
21:28:06|0.54659
21:28:07|0.54659
21:28:07|0.54659
21:28:09|0.54707
21:28:10|0.54707
21:28:11|0.54707
21:28:12|0.54707
21:28:12|0.54707
21:28:14|0.54707
21:28:14|0.54707
21:28:16|0.54707
21:28:17|0.54707
21:28:18|0.54707
21:28:19|0.54707
21:28:20|0.54707
21:28:21|0.54707
21:28:22|0.54707
21:28:24|0.54707
21:28:25|0.54707
21:28:26|0.54707
21:28:28|0.54707
21:28:29|0.54707
21:28:29|0.54707
21:28:31|0.54707
21:28:31|0.54707
21:28:33|0.54707
21:28:33|0.54601
21:28:34|0.54617
21:28:35|0.54617
21:28:37|0.54617
21:28:37|0.54617
21:28:38|0.54617
21:28:40|0.54601
21:28:40|0.54601
21:28:42|0.54601
21:28:43|0.54633
21:28:44|0.54633
21:28:46|0.54633
21:28:47|0.54633
21:28:48|0.54573
21:28:50|0.54573
21:28:50|0.54573
21:28:52|0.54573
21:28:53|0.54573
21:28:54|0.54573
21:28:55|0.54573
21:28:55|0.54573
21:28:58|0.54573
21:28:58|0.54582
21:28:59|0.54582
21:29:01|0.54582
21:29:01|0.54582
21:29:03|0.54582
21:29:05|0.54582
21:29:05|0.54582
21:29:06|0.54573
21:29:08|0.54561
21:29:09|0.54547
21:29:11|0.54547
21:29:12|0.54547
21:29:12|0.54573
21:29:13|0.54573
21:29:14|0.54573
21:29:15|0.54532
21:29:17|0.54532
21:29:18|0.54532
21:29:19|0.54532
21:29:20|0.54532
21:29:21|0.54532
21:29:22|0.54532
21:29:23|0.54532
21:29:24|0.54532
21:29:25|0.54532
21:29:26|0.54532
21:29:27|0.54532
21:29:28|0.54508
21:29:30|0.54521
21:29:31|0.54521
21:29:32|0.54533
21:29:32|0.54533
21:29:34|0.54533
21:29:34|0.54533
21:29:35|0.54533
21:29:36|0.54533
21:29:38|0.54533
21:29:38|0.54533
21:29:40|0.54533
21:29:41|0.54533
21:29:42|0.54533
21:29:42|0.54533
21:29:44|0.54533
21:29:45|0.54533
21:29:46|0.54533
21:29:46|0.54533
21:29:47|0.54533
21:29:48|0.54533
21:29:51|0.54533
21:29:51|0.54533
21:29:53|0.54533
21:29:53|0.545
21:29:54|0.545
21:29:55|0.545
21:29:57|0.545
21:29:57|0.545
21:29:59|0.54511
21:29:59|0.54582
21:30:01|0.54582
21:30:02|0.54582
21:30:03|0.54582
21:30:03|0.54582
21:30:05|0.54651
21:30:05|0.54651
21:30:06|0.54651
21:30:08|0.54651
21:30:10|0.54651
21:30:10|0.54651
21:30:12|0.54651
21:30:14|0.54651
21:30:15|0.54651
21:30:16|0.54651
21:30:18|0.54651
21:30:20|0.54562
21:30:20|0.54562
21:30:22|0.54562
21:30:23|0.54562
21:30:24|0.54562
21:30:25|0.54562
21:30:26|0.54562
21:30:27|0.54562
21:30:28|0.54562
21:30:29|0.54562
21:30:30|0.54562
21:30:31|0.54562
21:30:32|0.54562
21:30:33|0.54562
21:30:34|0.54562
21:30:35|0.54562
21:30:36|0.54562
21:30:37|0.54629
21:30:38|0.54575
21:30:39|0.54575
21:30:40|0.54575
21:30:41|0.54575
21:30:42|0.54575
21:30:43|0.54575
21:30:44|0.54575
21:30:45|0.54575
21:30:46|0.54575
21:30:47|0.54575
21:30:48|0.54575
21:30:49|0.54575
21:30:50|0.54575
21:30:51|0.54575
21:30:52|0.54575
21:30:53|0.54575
21:30:54|0.546
21:30:55|0.54558
21:30:57|0.54558
21:30:57|0.54558
21:30:58|0.54558
21:30:59|0.54558
21:31:00|0.54558
21:31:01|0.54558
21:31:02|0.5454
21:31:03|0.5454
21:31:05|0.5454
21:31:05|0.5454
21:31:06|0.5454
21:31:07|0.5454
21:31:08|0.5454
21:31:09|0.5454
21:31:12|0.5454
21:31:12|0.5457
21:31:13|0.5457
21:31:14|0.5457
21:31:15|0.5457
21:31:16|0.5457
21:31:18|0.5457
21:31:18|0.5457
21:31:19|0.5457
21:31:20|0.5457
21:31:22|0.5457
21:31:24|0.5457
21:31:26|0.5457
21:31:26|0.5457
21:31:27|0.5457
21:31:28|0.5457
21:31:29|0.54483
21:31:30|0.54483
21:31:31|0.54483
21:31:32|0.54483
21:31:33|0.54483
21:31:34|0.54483
21:31:35|0.54483
21:31:36|0.54483
21:31:37|0.54483
21:31:38|0.54483
21:31:39|0.54483
21:31:40|0.54483
21:31:41|0.54483
21:31:42|0.54483
21:31:43|0.54483
21:31:44|0.54483
21:31:45|0.54483
21:31:46|0.54483
21:31:47|0.54483
21:31:48|0.545
21:31:49|0.545
21:31:50|0.545
21:31:51|0.545
21:31:53|0.545
21:31:54|0.545
21:31:56|0.54546
21:31:56|0.54546
21:31:58|0.54546
21:31:59|0.54546
21:32:00|0.54546
21:32:02|0.545
21:32:02|0.54501
21:32:04|0.54501
21:32:06|0.54501
21:32:06|0.54501
21:32:07|0.54501
21:32:09|0.54501
21:32:11|0.54501
21:32:11|0.54501
21:32:13|0.54371
21:32:14|0.54371
21:32:14|0.54371
21:32:17|0.54482
21:32:17|0.54482
21:32:19|0.54482
21:32:20|0.54482
21:32:21|0.54504
21:32:23|0.54504
21:32:25|0.54504
21:32:25|0.54504
21:32:26|0.54504
21:32:27|0.54538
21:32:30|0.54607
21:32:30|0.54607
21:32:31|0.54607
21:32:32|0.54607
21:32:33|0.54607
21:32:34|0.54607
21:32:35|0.54607
21:32:36|0.54607
21:32:37|0.54607
21:32:38|0.54607
21:32:39|0.54607
21:32:40|0.54607
21:32:41|0.54607
21:32:42|0.54607
21:32:43|0.54607
21:32:44|0.54607
21:32:45|0.54607
21:32:46|0.54607
21:32:47|0.54607
21:32:48|0.54607
21:32:49|0.54607
21:32:50|0.54607
21:32:51|0.54607
21:32:52|0.54607
21:32:54|0.54607
21:32:54|0.54607
21:32:55|0.54607
21:32:56|0.54607
21:32:57|0.54607
21:32:58|0.54607
21:32:59|0.54607
21:33:01|0.54607
21:33:02|0.54601
21:33:02|0.54601
21:33:04|0.54601
21:33:05|0.54601
21:33:07|0.54567
21:33:07|0.54567
21:33:09|0.54545
21:33:11|0.54545
21:33:11|0.54545
21:33:13|0.54545
21:33:15|0.54545
21:33:16|0.54545
21:33:16|0.54545
21:33:17|0.54545
21:33:20|0.54545
21:33:21|0.54545
21:33:21|0.54545
21:33:22|0.54542
21:33:24|0.54542
21:33:25|0.54542
21:33:26|0.54542
21:33:27|0.54542
21:33:28|0.54454
21:33:30|0.54454
21:33:30|0.54454
21:33:31|0.54454
21:33:32|0.54431
21:33:33|0.54363
21:33:34|0.54363
21:33:35|0.54431
21:33:36|0.54431
21:33:37|0.54431
21:33:38|0.54431
21:33:39|0.54431
21:33:41|0.54431
21:33:41|0.54431
21:33:42|0.54431
21:33:43|0.54431
21:33:44|0.54431
21:33:45|0.54431
21:33:46|0.54495
21:33:47|0.54495
21:33:48|0.54495
21:33:49|0.54495
21:33:50|0.54495
21:33:51|0.54495
21:33:52|0.54388
21:33:53|0.54388
21:33:54|0.54387
21:33:55|0.54387
21:33:56|0.54387
21:33:58|0.54387
21:34:00|0.54388
21:34:01|0.54388
21:34:01|0.54388
21:34:02|0.54388
21:34:04|0.54388
21:34:05|0.54388
21:34:06|0.54388
21:34:06|0.54388
21:34:07|0.54409
21:34:09|0.54409
21:34:11|0.54409
21:34:11|0.54409
21:34:13|0.54409
21:34:13|0.54409
21:34:15|0.54409
21:34:15|0.54409
21:34:16|0.54409
21:34:18|0.54409
21:34:18|0.54409
21:34:19|0.54409
21:34:20|0.54409
21:34:21|0.54409
21:34:22|0.54409
21:34:23|0.54409
21:34:25|0.54409
21:34:26|0.54409
21:34:28|0.54409
21:34:29|0.54409
21:34:30|0.54409
21:34:31|0.54409
21:34:32|0.54409
21:34:33|0.54409
21:34:34|0.54321
21:34:34|0.54354
21:34:36|0.54354
21:34:37|0.54354
21:34:37|0.54309
21:34:39|0.54309
21:34:40|0.54363
21:34:42|0.54363
21:34:43|0.54363
21:34:43|0.54363
21:34:45|0.54363
21:34:45|0.54363
21:34:46|0.54363
21:34:47|0.54363
21:34:48|0.54363
21:34:49|0.54363
21:34:50|0.54363
21:34:51|0.54363
21:34:52|0.54282
21:34:53|0.54275
21:34:55|0.54275
21:34:55|0.54307
21:34:56|0.54307
21:34:57|0.54307
21:34:58|0.54307
21:34:59|0.54307
21:35:01|0.54307
21:35:01|0.54307
21:35:03|0.54307
21:35:03|0.54252
21:35:05|0.54252
21:35:05|0.54285
21:35:08|0.54285
21:35:09|0.54285
21:35:10|0.54285
21:35:11|0.54262
21:35:12|0.54262
21:35:13|0.5424
21:35:15|0.54223
21:35:17|0.54325
21:35:17|0.54324
21:35:19|0.54324
21:35:19|0.54324
21:35:20|0.54324
21:35:21|0.54363
21:35:23|0.54363
21:35:24|0.5438
21:35:25|0.5438
21:35:27|0.5438
21:35:28|0.5438
21:35:29|0.5438
21:35:30|0.5438
21:35:32|0.5438
21:35:32|0.5438
21:35:34|0.5438
21:35:34|0.5438
21:35:35|0.5438
21:35:37|0.542
21:35:38|0.542
21:35:39|0.54175
21:35:40|0.54299
21:35:41|0.54299
21:35:42|0.54237
21:35:43|0.54237
21:35:44|0.54237
21:35:45|0.54237
21:35:46|0.54237
21:35:47|0.54237
21:35:48|0.54237
21:35:49|0.54237
21:35:50|0.54237
21:35:51|0.54237
21:35:52|0.54237
21:35:53|0.54237
21:35:54|0.54237
21:35:55|0.54237
21:35:56|0.54237
21:35:58|0.54237
21:35:58|0.54237
21:35:59|0.54237
21:36:01|0.54237
21:36:02|0.54237
21:36:02|0.54237
21:36:04|0.54237
21:36:04|0.54237
21:36:07|0.54237
21:36:07|0.54237
21:36:09|0.54237
21:36:10|0.54237
21:36:11|0.54237
21:36:12|0.54237
21:36:13|0.54237
21:36:14|0.54237
21:36:15|0.54237
21:36:16|0.54237
21:36:17|0.54237
21:36:18|0.54237
21:36:19|0.54237
21:36:20|0.54237
21:36:21|0.54237
21:36:22|0.54237
21:36:23|0.54237
21:36:24|0.54237
21:36:25|0.54237
21:36:26|0.54237
21:36:27|0.54292
21:36:28|0.54349
21:36:29|0.54349
21:36:30|0.54346
21:36:31|0.5438
21:36:32|0.54423
21:36:33|0.54342
21:36:34|0.54342
21:36:35|0.54363
21:36:36|0.54389
21:36:37|0.54389
21:36:38|0.54389
21:36:39|0.54296
21:36:40|0.54296
21:36:41|0.54296
21:36:42|0.54296
21:36:43|0.54263
21:36:44|0.54263
21:36:45|0.54263
21:36:46|0.54263
21:36:47|0.54263
21:36:48|0.54263
21:36:49|0.54263
21:36:50|0.54312
21:36:51|0.54312
21:36:52|0.54389
21:36:53|0.54389
21:36:54|0.54389
21:36:55|0.54372
21:36:56|0.54321
21:36:57|0.54321
21:36:58|0.54321
21:36:59|0.54321
21:37:00|0.54321
21:37:01|0.54321
21:37:02|0.543
21:37:04|0.54306
21:37:05|0.54306
21:37:06|0.54306
21:37:07|0.54306
21:37:08|0.54306
21:37:10|0.54307
21:37:10|0.54307
21:37:11|0.54307
21:37:12|0.54307
21:37:14|0.54307
21:37:14|0.54307
21:37:15|0.54307
21:37:16|0.54307
21:37:17|0.54307
21:37:18|0.54277
21:37:19|0.54277
21:37:20|0.54277
21:37:22|0.54277
21:37:23|0.54277
21:37:24|0.54307
21:37:24|0.54433
21:37:25|0.54387
21:37:26|0.54387
21:37:27|0.5445
21:37:28|0.5445
21:37:30|0.5445
21:37:31|0.5445
21:37:32|0.5445
21:37:32|0.5445
21:37:34|0.54394
21:37:34|0.54394
21:37:35|0.54394
21:37:36|0.54394
21:37:37|0.54349
21:37:38|0.54349
21:37:39|0.54345
21:37:41|0.54345
21:37:42|0.54345
21:37:43|0.54345
21:37:43|0.54345
21:37:44|0.54345
21:37:45|0.54345
21:37:46|0.54345
21:37:47|0.54345
21:37:48|0.54322
21:37:49|0.54322
21:37:50|0.54322
21:37:52|0.54322
21:37:52|0.54322
21:37:54|0.54322
21:37:54|0.54322
21:37:55|0.54322
21:37:57|0.54322
21:37:58|0.54322
21:37:59|0.54322
21:38:00|0.54322
21:38:01|0.54345
21:38:02|0.54345
21:38:04|0.54345
21:38:05|0.54345
21:38:06|0.54345
21:38:07|0.54345
21:38:08|0.54322
21:38:09|0.54322
21:38:09|0.54322
21:38:10|0.54322
21:38:12|0.54361
21:38:13|0.54361
21:38:13|0.54361
21:38:15|0.54361
21:38:16|0.54361
21:38:17|0.54361
21:38:18|0.54361
21:38:19|0.54361
21:38:20|0.54308
21:38:21|0.54308
21:38:23|0.54308
21:38:25|0.54336
21:38:25|0.54336
21:38:26|0.54336
21:38:27|0.54336
21:38:29|0.54391
21:38:30|0.54391
21:38:31|0.54391
21:38:32|0.54391
21:38:33|0.54391
21:38:34|0.54342
21:38:35|0.54342
21:38:36|0.54342
21:38:37|0.54342
21:38:38|0.54342
21:38:39|0.54342
21:38:40|0.54342
21:38:41|0.54342
21:38:42|0.54342
21:38:43|0.54342
21:38:44|0.54342
21:38:45|0.54342
21:38:46|0.54342
21:38:47|0.54342
21:38:48|0.54342
21:38:49|0.54342
21:38:50|0.54342
21:38:51|0.54342
21:38:52|0.54342
21:38:53|0.54342
21:38:54|0.54342
21:38:55|0.54342
21:38:56|0.54342
21:38:57|0.54342
21:38:58|0.54342
21:39:00|0.54342
21:39:00|0.54342
21:39:01|0.54342
21:39:02|0.5435
21:39:03|0.54333
21:39:04|0.54333
21:39:06|0.54333
21:39:07|0.54333
21:39:08|0.54333
21:39:09|0.54333
21:39:10|0.54333
21:39:11|0.54209
21:39:12|0.54209
21:39:13|0.54313
21:39:15|0.54313
21:39:17|0.54313
21:39:17|0.54313
21:39:18|0.54313
21:39:20|0.54313
21:39:21|0.54313
21:39:22|0.54313
21:39:23|0.54313
21:39:24|0.54313
21:39:25|0.54313
21:39:27|0.54313
21:39:29|0.5438
21:39:30|0.5438
21:39:31|0.54358
21:39:31|0.54358
21:39:34|0.54358
21:39:34|0.54358
21:39:35|0.54358
21:39:36|0.54358
21:39:37|0.54358
21:39:38|0.54358
21:39:39|0.54358
21:39:40|0.54365
21:39:41|0.54365
21:39:42|0.54365
21:39:43|0.54365
21:39:44|0.54365
21:39:45|0.54365
21:39:46|0.54365
21:39:47|0.54365
21:39:48|0.54406
21:39:49|0.54406
21:39:50|0.54406
21:39:51|0.54406
21:39:52|0.54406
21:39:53|0.54406
21:39:54|0.54406
21:39:55|0.54406
21:39:57|0.54406
21:39:57|0.54406
21:39:58|0.54406
21:40:00|0.54406
21:40:01|0.54406
21:40:02|0.54406
21:40:03|0.54406
21:40:04|0.54406
21:40:05|0.54406
21:40:07|0.54406
21:40:09|0.54406
21:40:11|0.54406
21:40:11|0.54486
21:40:13|0.54486
21:40:13|0.54486
21:40:14|0.54486
21:40:15|0.54486
21:40:16|0.54486
21:40:17|0.54486
21:40:18|0.54486
21:40:19|0.54486
21:40:21|0.54486
21:40:22|0.54486
21:40:23|0.54486
21:40:24|0.54486
21:40:25|0.54481
21:40:26|0.54481
21:40:28|0.54481
21:40:29|0.54481
21:40:29|0.54479
21:40:30|0.54479
21:40:32|0.54479
21:40:33|0.54479
21:40:33|0.54479
21:40:34|0.54479
21:40:36|0.54479
21:40:37|0.54479
21:40:38|0.54484
21:40:39|0.54484
21:40:40|0.54484
21:40:42|0.54484
21:40:42|0.54484
21:40:43|0.54484
21:40:44|0.54484
21:40:46|0.54484
21:40:46|0.54484
21:40:47|0.54441
21:40:48|0.54441
21:40:50|0.54441
21:40:50|0.54441
21:40:51|0.54441
21:40:53|0.54441
21:40:53|0.54441
21:40:54|0.54441
21:40:55|0.54441
21:40:56|0.54441
21:40:57|0.544
21:40:58|0.544
21:40:59|0.544
21:41:01|0.544
21:41:03|0.544
21:41:03|0.544
21:41:04|0.544
21:41:06|0.544
21:41:08|0.544
21:41:08|0.544
21:41:10|0.544
21:41:12|0.544
21:41:14|0.544
21:41:14|0.544
21:41:16|0.544
21:41:17|0.54325
21:41:18|0.54325
21:41:19|0.54325
21:41:20|0.54272
21:41:21|0.54274
21:41:22|0.54188
21:41:23|0.54188
21:41:24|0.54188
21:41:25|0.54188
21:41:26|0.54338
21:41:27|0.54338
21:41:29|0.54212
21:41:30|0.54212
21:41:31|0.54212
21:41:32|0.54222
21:41:34|0.54222
21:41:34|0.54245
21:41:35|0.5432
21:41:36|0.5432
21:41:37|0.5432
21:41:38|0.5432
21:41:39|0.5432
21:41:40|0.5432
21:41:41|0.5432
21:41:42|0.54188
21:41:43|0.54188
21:41:44|0.54188
21:41:45|0.542
21:41:46|0.542
21:41:47|0.54151
21:41:48|0.54129
21:41:49|0.54166
21:41:50|0.54166
21:41:51|0.54163
21:41:52|0.54163
21:41:53|0.54163
21:41:54|0.54163
21:41:55|0.54163
21:41:56|0.54163
21:41:57|0.54163
21:41:58|0.54163
21:41:59|0.54163
21:42:00|0.54228
21:42:01|0.54228
21:42:02|0.54228
21:42:04|0.54228
21:42:05|0.54228
21:42:06|0.54228
21:42:07|0.544
21:42:08|0.544
21:42:09|0.544
21:42:10|0.544
21:42:12|0.54358
21:42:12|0.54393
21:42:13|0.54417
21:42:14|0.54529
21:42:16|0.54529
21:42:17|0.54529
21:42:19|0.54529
21:42:21|0.54529
21:42:21|0.54529
21:42:22|0.54529
21:42:24|0.54529
21:42:24|0.54527
21:42:25|0.54571
21:42:27|0.54571
21:42:28|0.54556
21:42:29|0.54556
21:42:30|0.54556
21:42:31|0.54369
21:42:32|0.54467
21:42:34|0.54363
21:42:34|0.54325
21:42:35|0.54325
21:42:36|0.54325
21:42:37|0.54354
21:42:39|0.54429
21:42:40|0.54433
21:42:41|0.54585
21:42:42|0.54408
21:42:43|0.54352
21:42:44|0.54179
21:42:46|0.54179
21:42:46|0.54141
21:42:49|0.54153
21:42:49|0.54
21:42:50|0.54138
21:42:51|0.54135
21:42:52|0.54134
21:42:53|0.54135
21:42:54|0.54135
21:42:55|0.54135
21:42:56|0.54101
21:42:57|0.5409
21:42:58|0.5409
21:42:59|0.54048
21:43:00|0.54048
21:43:01|0.54131
21:43:03|0.54131
21:43:04|0.54131
21:43:05|0.54131
21:43:06|0.54131
21:43:07|0.54131
21:43:08|0.54131
21:43:10|0.54131
21:43:11|0.54131
21:43:12|0.54091
21:43:13|0.54091
21:43:13|0.54091
21:43:15|0.54091
21:43:17|0.54091
21:43:18|0.54068
21:43:18|0.54068
21:43:20|0.54068
21:43:21|0.54068
21:43:21|0.54062
21:43:23|0.54062
21:43:24|0.54062
21:43:24|0.54062
21:43:27|0.54091
21:43:27|0.54045
21:43:28|0.54045
21:43:29|0.54045
21:43:30|0.54045
21:43:32|0.54025
21:43:32|0.54025
21:43:33|0.54025
21:43:34|0.54025
21:43:35|0.54025
21:43:36|0.54091
21:43:37|0.54091
21:43:38|0.54089
21:43:39|0.54089
21:43:40|0.5409
21:43:41|0.54069
21:43:42|0.54069
21:43:43|0.54043
21:43:44|0.54012
21:43:45|0.54012
21:43:46|0.54012
21:43:48|0.54039
21:43:48|0.54039
21:43:49|0.54039
21:43:50|0.5409
21:43:51|0.5409
21:43:52|0.54044
21:43:53|0.54044
21:43:54|0.54033
21:43:55|0.541
21:43:56|0.54128
21:43:58|0.54128
21:43:58|0.54128
21:43:59|0.54128
21:44:00|0.54165
21:44:01|0.54129
21:44:02|0.54129
21:44:03|0.54129
21:44:05|0.541
21:44:06|0.5399
21:44:07|0.5399
21:44:08|0.5399
21:44:10|0.53914
21:44:10|0.53925
21:44:11|0.53945
21:44:13|0.5395
21:44:15|0.5395
21:44:15|0.5395
21:44:16|0.5395
21:44:17|0.53947
21:44:19|0.53913
21:44:20|0.53913
21:44:20|0.53897
21:44:21|0.53897
21:44:22|0.53936
21:44:24|0.53936
21:44:26|0.53936
21:44:27|0.5394
21:44:28|0.53908
21:44:29|0.53919
21:44:30|0.53919
21:44:31|0.53852
21:44:32|0.53844
21:44:33|0.53869
21:44:34|0.53869
21:44:35|0.53869
21:44:36|0.53869
21:44:37|0.53869
21:44:38|0.53869
21:44:39|0.53869
21:44:40|0.53869
21:44:42|0.53869
21:44:42|0.53777
21:44:43|0.53751
21:44:44|0.53756
21:44:45|0.53756
21:44:47|0.53756
21:44:47|0.5377
21:44:48|0.5377
21:44:49|0.5377
21:44:50|0.53769
21:44:51|0.53876
21:44:52|0.54019
21:44:53|0.53943
21:44:54|0.53823
21:44:55|0.53823
21:44:56|0.53823
21:44:57|0.53823
21:44:58|0.53888
21:44:59|0.53823
21:45:00|0.53802
21:45:01|0.53802
21:45:02|0.53802
21:45:04|0.53802
21:45:05|0.53816
21:45:06|0.53816
21:45:08|0.53816
21:45:10|0.53813
21:45:11|0.53813
21:45:12|0.53813
21:45:13|0.53813
21:45:13|0.53813
21:45:16|0.53877
21:45:16|0.53816
21:45:18|0.53816
21:45:19|0.53816
21:45:20|0.53887
21:45:21|0.53959
21:45:22|0.53941
21:45:23|0.53941
21:45:24|0.53941
21:45:25|0.54055
21:45:26|0.54055
21:45:28|0.54055
21:45:29|0.54055
21:45:31|0.54055
21:45:31|0.54055
21:45:32|0.54055
21:45:33|0.54055
21:45:34|0.54055
21:45:35|0.54055
21:45:37|0.54055
21:45:37|0.54055
21:45:39|0.54055
21:45:39|0.54055
21:45:40|0.54055
21:45:41|0.54055
21:45:43|0.54055
21:45:44|0.54055
21:45:45|0.53853
21:45:47|0.53848
21:45:48|0.53848
21:45:48|0.53848
21:45:49|0.53848
21:45:51|0.53848
21:45:51|0.53848
21:45:52|0.53848
21:45:54|0.53848
21:45:55|0.53848
21:45:56|0.53848
21:45:57|0.53848
21:45:58|0.53848
21:45:59|0.53848
21:46:00|0.53848
21:46:01|0.53853
21:46:02|0.53853
21:46:03|0.53875
21:46:04|0.53875
21:46:05|0.53875
21:46:07|0.53875
21:46:08|0.53875
21:46:10|0.53875
21:46:10|0.53875
21:46:12|0.53875
21:46:13|0.53875
21:46:15|0.53875
21:46:15|0.53875
21:46:16|0.53875
21:46:17|0.53875
21:46:19|0.53875
21:46:20|0.53875
21:46:22|0.53875
21:46:23|0.53875
21:46:24|0.53875
21:46:25|0.53875
21:46:25|0.53875
21:46:27|0.53875
21:46:28|0.53875
21:46:28|0.53875
21:46:30|0.53875
21:46:30|0.53875
21:46:32|0.53875
21:46:32|0.53875
21:46:34|0.53875
21:46:35|0.53875
21:46:35|0.53875
21:46:36|0.53875
21:46:38|0.53875
21:46:38|0.53875
21:46:40|0.53875
21:46:41|0.53875
21:46:41|0.53875
21:46:43|0.53875
21:46:43|0.53875
21:46:46|0.53875
21:46:46|0.53875
21:46:47|0.53875
21:46:48|0.53875
21:46:49|0.53875
21:46:50|0.53875
21:46:51|0.53875
21:46:52|0.53875
21:46:53|0.53875
21:46:54|0.53875
21:46:55|0.53875
21:46:56|0.53875
21:46:57|0.53875
21:46:58|0.53875
21:46:59|0.53875
21:47:00|0.53875
21:47:01|0.53875
21:47:02|0.53875
21:47:03|0.53875
21:47:04|0.53838
21:47:05|0.53838
21:47:07|0.53838
21:47:08|0.53839
21:47:10|0.53839
21:47:12|0.53839
21:47:13|0.53844
21:47:15|0.53844
21:47:16|0.53844
21:47:16|0.53844
21:47:18|0.53844
21:47:21|0.53844
21:47:21|0.53844
21:47:22|0.53844
21:47:24|0.53844
21:47:25|0.53844
21:47:26|0.53844
21:47:28|0.53844
21:47:28|0.53844
21:47:30|0.53844
21:47:31|0.53844
21:47:32|0.53844
21:47:33|0.53844
21:47:34|0.53844
21:47:35|0.53844
21:47:36|0.53844
21:47:37|0.5356
21:47:38|0.53712
21:47:39|0.53726
21:47:40|0.53723
21:47:41|0.53609
21:47:42|0.53609
21:47:43|0.53682
21:47:44|0.5372
21:47:45|0.53408
21:47:46|0.53408
21:47:47|0.53582
21:47:48|0.5351
21:47:49|0.5351
21:47:50|0.5351
21:47:52|0.5351
21:47:53|0.5351
21:47:53|0.53505
21:47:55|0.53505
21:47:55|0.53593
21:47:57|0.53593
21:47:58|0.53593
21:47:59|0.53593
21:48:00|0.53575
21:48:01|0.53575
21:48:02|0.53584
21:48:04|0.53584
21:48:05|0.53584
21:48:05|0.53433
21:48:07|0.53651
21:48:08|0.53651
21:48:09|0.53651
21:48:10|0.53651
21:48:11|0.53651
21:48:12|0.53651
21:48:13|0.53651
21:48:14|0.53651
21:48:15|0.53651
21:48:16|0.53651
21:48:17|0.53651
21:48:19|0.53651
21:48:20|0.53651
21:48:21|0.53651
21:48:22|0.53651
21:48:24|0.53637
21:48:25|0.53637
21:48:26|0.53599
21:48:27|0.53599
21:48:28|0.53519
21:48:29|0.53519
21:48:30|0.53624
21:48:31|0.53624
21:48:33|0.53536
21:48:34|0.53536
21:48:34|0.53536
21:48:37|0.53536
21:48:37|0.53536
21:48:38|0.53536
21:48:39|0.5361
21:48:41|0.5361
21:48:42|0.5361
21:48:43|0.5361
21:48:44|0.5361
21:48:46|0.5361
21:48:47|0.5361
21:48:49|0.5361
21:48:49|0.5361
21:48:51|0.5361
21:48:53|0.5361
21:48:53|0.5361
21:48:54|0.5361
21:48:55|0.5361
21:48:58|0.5361
21:48:58|0.5361
21:48:59|0.5361
21:49:00|0.5361
21:49:01|0.5361
21:49:02|0.5361
21:49:03|0.5361
21:49:04|0.5361
21:49:05|0.5361
21:49:06|0.5361
21:49:07|0.5361
21:49:08|0.5361
21:49:09|0.5361
21:49:11|0.5361
21:49:13|0.5352
21:49:14|0.5352
21:49:15|0.53551
21:49:17|0.53551
21:49:18|0.53551
21:49:18|0.53551
21:49:19|0.53551
21:49:21|0.53551
21:49:22|0.53551
21:49:23|0.53551
21:49:24|0.53551
21:49:25|0.53551
21:49:26|0.53551
21:49:27|0.5355
21:49:28|0.5355
21:49:29|0.5355
21:49:30|0.5355
21:49:30|0.5355
21:49:31|0.5355
21:49:33|0.53537
21:49:34|0.53537
21:49:34|0.53537
21:49:36|0.53537
21:49:37|0.53537
21:49:37|0.53537
21:49:38|0.53537
21:49:40|0.53537
21:49:40|0.53537
21:49:42|0.53537
21:49:42|0.53537
21:49:43|0.53536
21:49:45|0.53536
21:49:45|0.53536
21:49:46|0.53536
21:49:48|0.53536
21:49:49|0.53536
21:49:50|0.53536
21:49:51|0.53536
21:49:52|0.53536
21:49:53|0.53536
21:49:54|0.53536
21:49:55|0.53536
21:49:56|0.53536
21:49:57|0.53536
21:49:58|0.53536
21:49:59|0.53536
21:50:00|0.53536
21:50:01|0.53536
21:50:02|0.53536
21:50:04|0.53536
21:50:05|0.53536
21:50:06|0.53536
21:50:07|0.535
21:50:08|0.53488
21:50:09|0.53488
21:50:10|0.53495
21:50:11|0.53495
21:50:12|0.53495
21:50:14|0.53495
21:50:15|0.53495
21:50:16|0.53495
21:50:17|0.53495
21:50:18|0.53495
21:50:20|0.53495
21:50:22|0.53495
21:50:22|0.53495
21:50:23|0.53495
21:50:25|0.53495
21:50:25|0.53495
21:50:26|0.53495
21:50:27|0.53495
21:50:28|0.53495
21:50:29|0.53495
21:50:30|0.53436
21:50:31|0.53436
21:50:33|0.53436
21:50:34|0.53436
21:50:35|0.53436
21:50:35|0.53436
21:50:36|0.53436
21:50:37|0.53436
21:50:38|0.53436
21:50:39|0.53465
21:50:40|0.53465
21:50:41|0.53426
21:50:42|0.53426
21:50:43|0.53426
21:50:44|0.53426
21:50:46|0.53426
21:50:46|0.53426
21:50:47|0.53426
21:50:49|0.53426
21:50:49|0.53426
21:50:50|0.53426
21:50:51|0.53427
21:50:52|0.53427
21:50:54|0.53423
21:50:54|0.53423
21:50:55|0.53423
21:50:56|0.53423
21:50:57|0.53423
21:50:59|0.53423
21:50:59|0.53423
21:51:00|0.53423
21:51:01|0.5342
21:51:03|0.53426
21:51:04|0.53426
21:51:04|0.53426
21:51:06|0.53321
21:51:07|0.53312
21:51:08|0.53364
21:51:10|0.53268
21:51:11|0.53268
21:51:13|0.53294
21:51:14|0.53294
21:51:14|0.53294
21:51:17|0.53294
21:51:17|0.53294
21:51:18|0.53294
21:51:20|0.53241
21:51:20|0.53267
21:51:22|0.53267
21:51:22|0.53337
21:51:24|0.53272
21:51:25|0.53272
21:51:26|0.53243
21:51:28|0.53237
21:51:28|0.53233
21:51:30|0.53233
21:51:32|0.53225
21:51:32|0.53225
21:51:33|0.53233
21:51:34|0.53233
21:51:35|0.53237
21:51:36|0.53237
21:51:38|0.53237
21:51:39|0.53311
21:51:40|0.53311
21:51:41|0.53325
21:51:42|0.53325
21:51:43|0.53325
21:51:44|0.53325
21:51:45|0.53325
21:51:47|0.53325
21:51:47|0.53258
21:51:49|0.53258
21:51:50|0.53258
21:51:51|0.53255
21:51:52|0.53213
21:51:52|0.53213
21:51:54|0.53213
21:51:55|0.53176
21:51:55|0.5319
21:51:56|0.5319
21:51:59|0.5317
21:51:59|0.53185
21:52:00|0.53185
21:52:01|0.53185
21:52:02|0.53185
21:52:04|0.53209
21:52:04|0.53209
21:52:06|0.53209
21:52:06|0.53209
21:52:07|0.53209
21:52:09|0.53209
21:52:09|0.53209
21:52:10|0.53209
21:52:13|0.53209
21:52:14|0.53209
21:52:15|0.53202
21:52:16|0.53236
21:52:17|0.53282
21:52:19|0.5328
21:52:20|0.5328
21:52:22|0.53235
21:52:23|0.53235
21:52:23|0.53235
21:52:25|0.53236
21:52:25|0.53236
21:52:26|0.53236
21:52:27|0.53236
21:52:29|0.53236
21:52:29|0.53236
21:52:30|0.53236
21:52:31|0.53236
21:52:33|0.53236
21:52:34|0.53236
21:52:35|0.53236
21:52:36|0.53236
21:52:37|0.53236
21:52:38|0.53236
21:52:38|0.53236
21:52:40|0.53236
21:52:42|0.53236
21:52:42|0.53236
21:52:43|0.53236
21:52:44|0.53236
21:52:46|0.53236
21:52:46|0.53236
21:52:47|0.53195
21:52:48|0.53195
21:52:50|0.53195
21:52:50|0.53195
21:52:52|0.53195
21:52:52|0.53195
21:52:53|0.53195
21:52:54|0.53195
21:52:55|0.53195
21:52:56|0.53179
21:52:57|0.53179
21:52:58|0.53179
21:52:59|0.53179
21:53:00|0.53179
21:53:01|0.53179
21:53:03|0.53179
21:53:05|0.53179
21:53:05|0.53137
21:53:07|0.53137
21:53:08|0.53137
21:53:09|0.53137
21:53:10|0.53137
21:53:11|0.53137
21:53:12|0.53137
21:53:13|0.53137
21:53:15|0.53121
21:53:16|0.53089
21:53:17|0.53063
21:53:18|0.53072
21:53:19|0.53176
21:53:20|0.53209
21:53:21|0.53229
21:53:21|0.53229
21:53:22|0.53229
21:53:23|0.53229
21:53:26|0.53229
21:53:27|0.53229
21:53:28|0.53229
21:53:29|0.53229
21:53:30|0.53229
21:53:31|0.53229
21:53:33|0.53151
21:53:33|0.53091
21:53:34|0.53147
21:53:35|0.53147
21:53:36|0.53147
21:53:37|0.53147
21:53:39|0.53147
21:53:40|0.53086
21:53:41|0.53086
21:53:43|0.53086
21:53:43|0.53149
21:53:44|0.53149
21:53:45|0.53149
21:53:46|0.53149
21:53:47|0.53149
21:53:48|0.53149
21:53:49|0.53149
21:53:50|0.53149
21:53:51|0.53183
21:53:52|0.53098
21:53:53|0.53118
21:53:54|0.53118
21:53:55|0.53118
21:53:56|0.53118
21:53:57|0.53118
21:53:58|0.53118
21:53:59|0.53099
21:54:00|0.53099
21:54:01|0.53099
21:54:02|0.53099
21:54:03|0.53099
21:54:04|0.53099
21:54:06|0.53099
21:54:06|0.53062
21:54:08|0.53062
21:54:09|0.53062
21:54:10|0.53062
21:54:11|0.53062
21:54:12|0.5305
21:54:13|0.53031
21:54:14|0.53024
21:54:15|0.5301
21:54:16|0.53047
21:54:18|0.53047
21:54:20|0.53091
21:54:21|0.53091
21:54:21|0.53091
21:54:23|0.53091
21:54:23|0.53091
21:54:24|0.53091
21:54:25|0.53091
21:54:26|0.53091
21:54:27|0.53091
21:54:28|0.53091
21:54:29|0.53091
21:54:30|0.53091
21:54:31|0.53121
21:54:32|0.53121
21:54:33|0.53121
21:54:34|0.53121
21:54:35|0.53135
21:54:36|0.53135
21:54:37|0.53135
21:54:38|0.53135
21:54:40|0.53135
21:54:41|0.53135
21:54:42|0.53135
21:54:43|0.53135
21:54:44|0.53135
21:54:45|0.53171
21:54:46|0.53201
21:54:47|0.53201
21:54:48|0.53179
21:54:49|0.53103
21:54:50|0.53103
21:54:51|0.53103
21:54:52|0.53103
21:54:53|0.53103
21:54:54|0.53103
21:54:55|0.53103
21:54:56|0.53103
21:54:57|0.53103
21:54:58|0.53103
21:54:59|0.53103
21:55:00|0.53103
21:55:01|0.53103
21:55:02|0.53103
21:55:03|0.53133
21:55:04|0.53103
21:55:05|0.53103
21:55:06|0.53103
21:55:07|0.53103
21:55:08|0.53103
21:55:09|0.53103
21:55:10|0.53103
21:55:11|0.53103
21:55:12|0.53103
21:55:13|0.53103
21:55:14|0.53103
21:55:16|0.53103
21:55:18|0.53107
21:55:20|0.53107
21:55:21|0.53099
21:55:23|0.53072
21:55:25|0.53072
21:55:26|0.53119
21:55:27|0.53119
21:55:28|0.53119
21:55:29|0.53119
21:55:30|0.53119
21:55:31|0.53119
21:55:32|0.53119
21:55:34|0.53119
21:55:36|0.53119
21:55:36|0.53119
21:55:38|0.53119
21:55:40|0.53119
21:55:40|0.53119
21:55:41|0.5303
21:55:42|0.53
21:55:43|0.53045
21:55:44|0.53049
21:55:45|0.53049
21:55:46|0.53
21:55:47|0.53
21:55:48|0.53044
21:55:49|0.53044
21:55:50|0.53044
21:55:51|0.53
21:55:52|0.53
21:55:53|0.53012
21:55:54|0.53012
21:55:55|0.53012
21:55:56|0.53047
21:55:57|0.53096
21:55:58|0.52999
21:55:59|0.53075
21:56:00|0.53046
21:56:01|0.53046
21:56:02|0.53046
21:56:03|0.53046
21:56:04|0.53046
21:56:05|0.53046
21:56:06|0.52999
21:56:07|0.52999
21:56:08|0.52972
21:56:10|0.52978
21:56:10|0.52798
21:56:11|0.52894
21:56:13|0.52894
21:56:14|0.52894
21:56:14|0.52871
21:56:15|0.52898
21:56:17|0.52898
21:56:18|0.52774
21:56:20|0.52774
21:56:21|0.52774
21:56:21|0.52774
21:56:22|0.52718
21:56:24|0.52787
21:56:24|0.5283
21:56:27|0.529
21:56:28|0.529
21:56:29|0.529
21:56:30|0.529
21:56:31|0.529
21:56:32|0.529
21:56:33|0.529
21:56:35|0.529
21:56:36|0.52877
21:56:37|0.52724
21:56:37|0.52724
21:56:38|0.52724
21:56:39|0.52724
21:56:41|0.52724
21:56:42|0.52724
21:56:42|0.52714
21:56:43|0.52761
21:56:44|0.52761
21:56:46|0.52827
21:56:46|0.52827
21:56:47|0.52724
21:56:48|0.52724
21:56:50|0.52724
21:56:52|0.52778
21:56:52|0.52724
21:56:53|0.52803
21:56:55|0.52715
21:56:56|0.52819
21:56:56|0.52819
21:56:58|0.52687
21:56:58|0.52806
21:56:59|0.52806
21:57:00|0.52626
21:57:01|0.52626
21:57:02|0.52626
21:57:05|0.52626
21:57:05|0.52626
21:57:07|0.52626
21:57:08|0.52626
21:57:08|0.52626
21:57:09|0.52859
21:57:10|0.52602
21:57:11|0.52915
21:57:12|0.52915
21:57:13|0.52915
21:57:15|0.52769
21:57:16|0.52715
21:57:18|0.52715
21:57:20|0.52767
21:57:20|0.52767
21:57:22|0.52767
21:57:23|0.52664
21:57:24|0.52664
21:57:25|0.52664
21:57:27|0.52664
21:57:28|0.52757
21:57:29|0.52757
21:57:30|0.52757
21:57:31|0.52757
21:57:32|0.52757
21:57:32|0.52757
21:57:34|0.52767
21:57:35|0.52769
21:57:36|0.52838
21:57:37|0.52838
21:57:37|0.52519
21:57:38|0.52593
21:57:40|0.52617
21:57:41|0.5254
21:57:42|0.52529
21:57:43|0.52498
21:57:44|0.5256
21:57:45|0.52501
21:57:46|0.52516
21:57:47|0.52516
21:57:48|0.52516
21:57:49|0.52472
21:57:50|0.52472
21:57:51|0.52472
21:57:52|0.52472
21:57:53|0.52472
21:57:54|0.52463
21:57:55|0.52498
21:57:56|0.52498
21:57:57|0.52498
21:57:58|0.52583
21:57:59|0.52643
21:58:00|0.52681
21:58:02|0.52621
21:58:02|0.52699
21:58:03|0.52694
21:58:05|0.52694
21:58:06|0.52694
21:58:07|0.52591
21:58:07|0.52473
21:58:08|0.52655
21:58:11|0.52655
21:58:11|0.52629
21:58:12|0.52629
21:58:14|0.52629
21:58:15|0.52629
21:58:15|0.52629
21:58:16|0.52629
21:58:17|0.52526
21:58:19|0.5246
21:58:21|0.5246
21:58:21|0.52584
21:58:24|0.52584
21:58:25|0.525
21:58:26|0.52405
21:58:27|0.52405
21:58:28|0.52469
21:58:29|0.52469
21:58:31|0.52469
21:58:32|0.52469
21:58:33|0.52495
21:58:34|0.52495
21:58:35|0.52357
21:58:36|0.52357
21:58:37|0.52357
21:58:38|0.52357
21:58:39|0.52357
21:58:40|0.52439
21:58:42|0.52439
21:58:43|0.52439
21:58:44|0.52439
21:58:46|0.52439
21:58:46|0.52439
21:58:47|0.52439
21:58:48|0.52439
21:58:49|0.52439
21:58:51|0.52439
21:58:51|0.52439
21:58:52|0.52439
21:58:54|0.52439
21:58:54|0.52439
21:58:55|0.52439
21:58:56|0.52503
21:58:57|0.52514
21:58:58|0.52514
21:58:59|0.52514
21:59:00|0.52514
21:59:01|0.52514
21:59:02|0.524
21:59:03|0.52503
21:59:05|0.52503
21:59:07|0.52503
21:59:07|0.525
21:59:09|0.52521
21:59:09|0.52521
21:59:10|0.52521
21:59:11|0.52456
21:59:12|0.52456
21:59:13|0.52456
21:59:15|0.52523
21:59:16|0.52523
21:59:18|0.52523
21:59:20|0.52523
21:59:20|0.52523
21:59:22|0.52523
21:59:23|0.52524
21:59:25|0.52541
21:59:27|0.52541
21:59:28|0.52541
21:59:29|0.52541
21:59:30|0.52541
21:59:31|0.52541
21:59:31|0.52541
21:59:32|0.52541
21:59:34|0.52541
21:59:35|0.52359
21:59:37|0.52511
21:59:38|0.52511
21:59:39|0.52511
21:59:40|0.52498
21:59:41|0.52498
21:59:42|0.52468
21:59:43|0.52468
21:59:44|0.52468
21:59:45|0.52514
21:59:46|0.52514
21:59:47|0.52514
21:59:48|0.52514
21:59:49|0.52514
21:59:50|0.52514
21:59:51|0.52514
21:59:52|0.52514
21:59:53|0.52514
21:59:54|0.52468
21:59:55|0.52468
21:59:56|0.52468
21:59:57|0.52468
21:59:58|0.52468
21:59:59|0.52468
22:00:00|0.52468
22:00:01|0.52468
22:00:02|0.52468
22:00:03|0.52468
22:00:04|0.52468
22:00:05|0.52468
22:00:06|0.52468
22:00:07|0.52468
22:00:08|0.52468
22:00:10|0.52421
22:00:11|0.52421
22:00:13|0.52359
22:00:14|0.52431
22:00:15|0.52431
22:00:15|0.52431
22:00:16|0.52431
22:00:17|0.52431
22:00:19|0.52431
22:00:21|0.52431
22:00:22|0.52327
22:00:24|0.52431
22:00:25|0.52317
22:00:26|0.52317
22:00:28|0.52317
22:00:28|0.52318
22:00:30|0.52318
22:00:31|0.52318
22:00:32|0.52397
22:00:33|0.52397
22:00:34|0.52397
22:00:35|0.52431
22:00:36|0.52431
22:00:37|0.52431
22:00:39|0.52431
22:00:40|0.52431
22:00:42|0.52352
22:00:42|0.52352
22:00:44|0.523
22:00:44|0.523
22:00:46|0.523
22:00:47|0.523
22:00:48|0.52298
22:00:50|0.523
22:00:50|0.52298
22:00:51|0.52296
22:00:52|0.52292
22:00:54|0.52288
22:00:54|0.52288
22:00:55|0.52288
22:00:56|0.52288
22:00:57|0.52288
22:00:59|0.52281
22:01:00|0.52264
22:01:01|0.52264
22:01:02|0.52264
22:01:03|0.52264
22:01:04|0.52264
22:01:05|0.52264
22:01:06|0.52264
22:01:07|0.5225
22:01:08|0.52264
22:01:09|0.52264
22:01:10|0.52211
22:01:11|0.52198
22:01:12|0.52198
22:01:13|0.52263
22:01:14|0.52263
22:01:15|0.52263
22:01:16|0.52306
22:01:17|0.5234
22:01:18|0.523
22:01:19|0.52263
22:01:20|0.52263
22:01:21|0.52352
22:01:22|0.523
22:01:24|0.523
22:01:25|0.52321
22:01:26|0.523
22:01:28|0.523
22:01:28|0.523
22:01:30|0.523
22:01:31|0.52263
22:01:32|0.52263
22:01:33|0.52263
22:01:35|0.52255
22:01:36|0.5225
22:01:37|0.52141
22:01:38|0.52136
22:01:39|0.52263
22:01:40|0.52261
22:01:41|0.52261
22:01:42|0.52261
22:01:43|0.52261
22:01:44|0.52261
22:01:45|0.52196
22:01:46|0.52196
22:01:47|0.52144
22:01:49|0.52144
22:01:50|0.52137
22:01:52|0.52137
22:01:53|0.52137
22:01:54|0.52196
22:01:54|0.52196
22:01:55|0.52196
22:01:57|0.52196
22:01:58|0.52196
22:01:59|0.52196
22:02:00|0.52196
22:02:01|0.52196
22:02:02|0.52262
22:02:03|0.52262
22:02:04|0.52262
22:02:05|0.52262
22:02:06|0.52262
22:02:07|0.52262
22:02:08|0.52262
22:02:09|0.52154
22:02:10|0.52154
22:02:11|0.52153
22:02:12|0.52153
22:02:13|0.52153
22:02:14|0.52153
22:02:15|0.52153
22:02:16|0.52153
22:02:17|0.52153
22:02:18|0.52153
22:02:19|0.52153
22:02:20|0.52174
22:02:21|0.52174
22:02:23|0.52174
22:02:25|0.52174
22:02:27|0.52153
22:02:28|0.52174
22:02:29|0.52174
22:02:31|0.52226
22:02:32|0.5229
22:02:33|0.52196
22:02:35|0.5236
22:02:35|0.52389
22:02:37|0.52214
22:02:37|0.52214
22:02:39|0.52214
22:02:40|0.52214
22:02:42|0.52214
22:02:43|0.52214
22:02:44|0.52214
22:02:45|0.52214
22:02:46|0.52327
22:02:46|0.52327
22:02:48|0.52327
22:02:49|0.52327
22:02:50|0.52327
22:02:51|0.52156
22:02:53|0.523
22:02:54|0.5219
22:02:55|0.5219
22:02:56|0.5219
22:02:57|0.5219
22:02:58|0.5219
22:02:58|0.5219
22:03:00|0.5219
22:03:01|0.52213
22:03:02|0.5219
22:03:03|0.5219
22:03:04|0.5219
22:03:05|0.52282
22:03:06|0.52282
22:03:07|0.52259
22:03:08|0.52259
22:03:09|0.52259
22:03:10|0.52259
22:03:11|0.52259
22:03:12|0.52259
22:03:13|0.52259
22:03:15|0.52488
22:03:16|0.52488
22:03:17|0.52488
22:03:17|0.52392
22:03:18|0.52358
22:03:20|0.52358
22:03:21|0.52358
22:03:21|0.52358
22:03:24|0.52358
22:03:25|0.52358
22:03:26|0.52358
22:03:28|0.52358
22:03:30|0.52358
22:03:30|0.52463
22:03:32|0.52423
22:03:33|0.52423
22:03:34|0.52423
22:03:35|0.52487
22:03:37|0.52487
22:03:38|0.52487
22:03:39|0.52487
22:03:40|0.52487
22:03:40|0.52487
22:03:42|0.52423
22:03:43|0.52423
22:03:44|0.52423
22:03:45|0.52423
22:03:46|0.52423
22:03:48|0.52295
22:03:50|0.52295
22:03:51|0.52295
22:03:51|0.52295
22:03:52|0.52295
22:03:53|0.52295
22:03:55|0.52336
22:03:56|0.52336
22:03:57|0.52336
22:03:58|0.52336
22:03:59|0.52336
22:04:00|0.52336
22:04:01|0.52336
22:04:02|0.52336
22:04:03|0.52345
22:04:04|0.52345
22:04:05|0.52345
22:04:06|0.5231
22:04:07|0.5231
22:04:08|0.5231
22:04:09|0.5231
22:04:10|0.5231
22:04:11|0.5231
22:04:12|0.5231
22:04:13|0.5231
22:04:14|0.5231
22:04:15|0.5231
22:04:16|0.52404
22:04:17|0.52404
22:04:18|0.52404
22:04:19|0.52404
22:04:20|0.52423
22:04:22|0.52423
22:04:22|0.52423
22:04:25|0.52481
22:04:27|0.52337
22:04:28|0.5232
22:04:29|0.5232
22:04:29|0.5232
22:04:31|0.52391
22:04:32|0.52391
22:04:33|0.52484
22:04:34|0.52484
22:04:36|0.52484
22:04:36|0.52484
22:04:37|0.52251
22:04:38|0.52251
22:04:39|0.52154
22:04:40|0.52154
22:04:41|0.52154
22:04:42|0.52154
22:04:44|0.52154
22:04:44|0.52154
22:04:45|0.52154
22:04:46|0.52154
22:04:48|0.52154
22:04:49|0.52154
22:04:50|0.52154
22:04:51|0.52154
22:04:52|0.52328
22:04:53|0.52328
22:04:54|0.52328
22:04:55|0.52251
22:04:56|0.52251
22:04:57|0.52251
22:04:58|0.52251
22:04:59|0.52264
22:05:00|0.52241
22:05:01|0.52241
22:05:03|0.523
22:05:03|0.523
22:05:05|0.523
22:05:06|0.523
22:05:07|0.523
22:05:08|0.523
22:05:09|0.52352
22:05:10|0.52352
22:05:11|0.52352
22:05:12|0.52352
22:05:13|0.5228
22:05:14|0.5228
22:05:15|0.5228
22:05:16|0.52302
22:05:17|0.52302
22:05:18|0.5225
22:05:18|0.5225
22:05:20|0.52125
22:05:20|0.52218
22:05:23|0.52218
22:05:23|0.52218
22:05:25|0.52218
22:05:27|0.52218
22:05:29|0.52218
22:05:29|0.52218
22:05:30|0.522
22:05:31|0.52189
22:05:32|0.52189
22:05:33|0.52189
22:05:36|0.52209
22:05:36|0.52209
22:05:37|0.5217
22:05:39|0.5217
22:05:40|0.5217
22:05:41|0.5217
22:05:43|0.5217
22:05:43|0.51901
22:05:44|0.52041
22:05:45|0.52041
22:05:46|0.5203
22:05:47|0.51993
22:05:50|0.51993
22:05:51|0.52004
22:05:51|0.52091
22:05:53|0.51964
22:05:54|0.51964
22:05:54|0.5203
22:05:55|0.52
22:05:56|0.52
22:05:58|0.52
22:05:58|0.52
22:05:59|0.51967
22:06:00|0.51967
22:06:01|0.51952
22:06:03|0.52069
22:06:03|0.52069
22:06:04|0.51982
22:06:05|0.51982
22:06:06|0.51982
22:06:08|0.51982
22:06:09|0.51982
22:06:10|0.51982
22:06:10|0.51932
22:06:11|0.51932
22:06:12|0.51863
22:06:14|0.51862
22:06:14|0.51862
22:06:15|0.51925
22:06:18|0.51925
22:06:18|0.51918
22:06:19|0.51918
22:06:21|0.51918
22:06:22|0.51919
22:06:23|0.51919
22:06:24|0.51825
22:06:25|0.5189
22:06:26|0.52005
22:06:28|0.51992
22:06:29|0.5203
22:06:30|0.52031
22:06:31|0.52031
22:06:32|0.52041
22:06:33|0.52054
22:06:34|0.52087
22:06:35|0.52113
22:06:36|0.52113
22:06:37|0.52094
22:06:38|0.52094
22:06:39|0.51934
22:06:40|0.51934
22:06:41|0.51934
22:06:42|0.51977
22:06:44|0.52006
22:06:44|0.52006
22:06:46|0.51982
22:06:47|0.51957
22:06:48|0.51975
22:06:49|0.5193
22:06:50|0.5193
22:06:51|0.5193
22:06:52|0.51975
22:06:53|0.51975
22:06:54|0.51975
22:06:55|0.51991
22:06:56|0.51961
22:06:57|0.51961
22:06:58|0.51959
22:06:59|0.51959
22:07:00|0.51805
22:07:02|0.5179
22:07:02|0.51863
22:07:04|0.51928
22:07:05|0.51928
22:07:06|0.51955
22:07:07|0.51956
22:07:08|0.5209
22:07:09|0.5219
22:07:09|0.5214
22:07:11|0.5214
22:07:12|0.5214
22:07:13|0.52153
22:07:14|0.52192
22:07:15|0.51864
22:07:16|0.51864
22:07:17|0.51864
22:07:17|0.51864
22:07:19|0.52148
22:07:20|0.52148
22:07:21|0.5219
22:07:22|0.5219
22:07:23|0.5219
22:07:24|0.5219
22:07:25|0.52083
22:07:26|0.52049
22:07:28|0.52049
22:07:29|0.518
22:07:31|0.51998
22:07:32|0.51998
22:07:33|0.51993
22:07:34|0.51993
22:07:34|0.51993
22:07:36|0.51993
22:07:37|0.5195
22:07:38|0.51952
22:07:38|0.51952
22:07:40|0.51957
22:07:42|0.51957
22:07:43|0.51952
22:07:44|0.51966
22:07:44|0.51918
22:07:46|0.51918
22:07:47|0.51918
22:07:49|0.51945
22:07:49|0.52009
22:07:50|0.52087
22:07:51|0.52086
22:07:52|0.52086
22:07:54|0.5205
22:07:54|0.52045
22:07:55|0.52045
22:07:56|0.52045
22:07:57|0.52045
22:07:58|0.52045
22:07:59|0.52045
22:08:00|0.52045
22:08:01|0.52003
22:08:03|0.52003
22:08:04|0.52003
22:08:06|0.52003
22:08:06|0.51965
22:08:08|0.51965
22:08:08|0.52003
22:08:09|0.51977
22:08:10|0.51977
22:08:11|0.51998
22:08:12|0.51998
22:08:14|0.51894
22:08:15|0.51982
22:08:16|0.52012
22:08:17|0.52012
22:08:18|0.52012
22:08:19|0.52012
22:08:20|0.52012
22:08:21|0.52012
22:08:22|0.52012
22:08:23|0.52012
22:08:24|0.52013
22:08:25|0.52013
22:08:26|0.52083
22:08:27|0.52083
22:08:28|0.52064
22:08:29|0.52013
22:08:31|0.51999
22:08:32|0.51999
22:08:33|0.51999
22:08:34|0.51999
22:08:35|0.51999
22:08:35|0.52013
22:08:37|0.52013
22:08:38|0.52013
22:08:40|0.52013
22:08:41|0.51966
22:08:42|0.52013
22:08:43|0.52083
22:08:44|0.51905
22:08:45|0.51905
22:08:46|0.52071
22:08:47|0.52071
22:08:48|0.52071
22:08:49|0.52086
22:08:50|0.5204
22:08:51|0.5204
22:08:52|0.5204
22:08:53|0.5204
22:08:54|0.52047
22:08:55|0.51948
22:08:56|0.51948
22:08:57|0.52038
22:08:58|0.52038
22:08:59|0.52038
22:09:00|0.52038
22:09:01|0.52038
22:09:02|0.52016
22:09:03|0.52049
22:09:04|0.52063
22:09:05|0.52063
22:09:06|0.52063
22:09:08|0.52063
22:09:09|0.52086
22:09:10|0.52121
22:09:12|0.519
22:09:13|0.519
22:09:14|0.519
22:09:14|0.519
22:09:15|0.519
22:09:17|0.519
22:09:19|0.519
22:09:19|0.519
22:09:20|0.519
22:09:21|0.52076
22:09:22|0.52006
22:09:23|0.52006
22:09:24|0.5212
22:09:25|0.5212
22:09:26|0.5212
22:09:27|0.5212
22:09:29|0.5212
22:09:31|0.52027
22:09:32|0.52046
22:09:32|0.52046
22:09:34|0.52046
22:09:36|0.52046
22:09:37|0.52046
22:09:38|0.52046
22:09:39|0.52059
22:09:40|0.52059
22:09:42|0.52059
22:09:43|0.52059
22:09:44|0.52059
22:09:45|0.52059
22:09:46|0.52059
22:09:47|0.52118
22:09:48|0.52118
22:09:49|0.52118
22:09:50|0.52118
22:09:51|0.52118
22:09:52|0.52118
22:09:53|0.52118
22:09:55|0.52118
22:09:55|0.52118
22:09:57|0.52118
22:09:57|0.52118
22:09:59|0.52017
22:09:59|0.52017
22:10:00|0.52017
22:10:01|0.52017
22:10:03|0.52017
22:10:03|0.52017
22:10:05|0.52017
22:10:06|0.52017
22:10:07|0.52017
22:10:08|0.52017
22:10:08|0.52017
22:10:09|0.52017
22:10:11|0.52017
22:10:11|0.51981
22:10:13|0.51981
22:10:14|0.51981
22:10:15|0.52028
22:10:16|0.52028
22:10:18|0.52028
22:10:19|0.52028
22:10:19|0.52028
22:10:22|0.52028
22:10:22|0.5205
22:10:23|0.5205
22:10:24|0.52082
22:10:25|0.52136
22:10:27|0.52216
22:10:28|0.52216
22:10:29|0.52216
22:10:31|0.52216
22:10:32|0.52216
22:10:32|0.52216
22:10:35|0.52216
22:10:36|0.52216
22:10:37|0.52216
22:10:38|0.52118
22:10:39|0.52118
22:10:40|0.52118
22:10:41|0.52118
22:10:42|0.52118
22:10:43|0.52216
22:10:45|0.52216
22:10:45|0.52216
22:10:47|0.52216
22:10:48|0.52216
22:10:48|0.52216
22:10:49|0.52221
22:10:51|0.52226
22:10:52|0.52358
22:10:54|0.52358
22:10:54|0.52358
22:10:55|0.52358
22:10:56|0.52358
22:10:58|0.52282
22:10:58|0.52349
22:10:59|0.52358
22:11:00|0.52358
22:11:01|0.52358
22:11:03|0.52358
22:11:03|0.52358
22:11:04|0.52358
22:11:05|0.52338
22:11:06|0.52402
22:11:07|0.52402
22:11:09|0.52402
22:11:09|0.52402
22:11:11|0.52416
22:11:11|0.5241
22:11:13|0.52402
22:11:13|0.52402
22:11:14|0.52402
22:11:16|0.52402
22:11:17|0.52402
22:11:18|0.52402
22:11:19|0.52402
22:11:20|0.52402
22:11:21|0.52402
22:11:22|0.52444
22:11:23|0.52444
22:11:25|0.52444
22:11:25|0.52444
22:11:26|0.52444
22:11:27|0.52401
22:11:29|0.52444
22:11:29|0.52444
22:11:30|0.52444
22:11:32|0.52439
22:11:34|0.52439
22:11:35|0.52439
22:11:36|0.52439
22:11:36|0.52439
22:11:38|0.52439
22:11:40|0.52439
22:11:41|0.52439
22:11:41|0.52439
22:11:43|0.52439
22:11:44|0.52444
22:11:45|0.5238
22:11:46|0.52385
22:11:48|0.52385
22:11:48|0.52385
22:11:49|0.52389
22:11:50|0.52428
22:11:51|0.52356
22:11:52|0.52356
22:11:53|0.52385
22:11:54|0.52385
22:11:56|0.52378
22:11:56|0.52378
22:11:57|0.52378
22:11:59|0.52378
22:11:59|0.52378
22:12:00|0.52378
22:12:01|0.52362
22:12:03|0.52362
22:12:03|0.52437
22:12:04|0.52437
22:12:05|0.52437
22:12:06|0.52437
22:12:07|0.52435
22:12:09|0.52435
22:12:10|0.52435
22:12:11|0.52435
22:12:12|0.52435
22:12:13|0.52435
22:12:14|0.52435
22:12:15|0.52435
22:12:16|0.52431
22:12:17|0.52431
22:12:18|0.52431
22:12:19|0.52431
22:12:20|0.52431
22:12:21|0.52431
22:12:22|0.52276
22:12:23|0.52276
22:12:24|0.52321
22:12:25|0.52321
22:12:26|0.52321
22:12:27|0.52321
22:12:28|0.52321
22:12:29|0.52321
22:12:31|0.52324
22:12:31|0.52324
22:12:34|0.52324
22:12:34|0.52261
22:12:35|0.52261
22:12:37|0.52298
22:12:37|0.52298
22:12:39|0.52298
22:12:39|0.52298
22:12:40|0.52298
22:12:42|0.52298
22:12:44|0.52298
22:12:45|0.52392
22:12:46|0.52392
22:12:47|0.52392
22:12:48|0.52392
22:12:49|0.52392
22:12:50|0.52392
22:12:51|0.52392
22:12:53|0.52392
22:12:53|0.52392
22:12:54|0.52392
22:12:55|0.52386
22:12:56|0.52386
22:12:57|0.52386
22:12:58|0.52386
22:12:59|0.52386
22:13:00|0.52386
22:13:01|0.52335
22:13:02|0.52335
22:13:03|0.52233
22:13:04|0.52233
22:13:05|0.52204
22:13:06|0.52182
22:13:07|0.52182
22:13:08|0.52182
22:13:09|0.52182
22:13:10|0.52182
22:13:12|0.5227
22:13:13|0.5227
22:13:14|0.5227
22:13:15|0.5227
22:13:17|0.5227
22:13:18|0.5227
22:13:18|0.5227
22:13:19|0.5227
22:13:20|0.5227
22:13:22|0.5227
22:13:23|0.52293
22:13:24|0.52293
22:13:25|0.52293
22:13:25|0.52293
22:13:27|0.52293
22:13:28|0.52293
22:13:28|0.52293
22:13:29|0.52293
22:13:30|0.52293
22:13:31|0.52293
22:13:34|0.52293
22:13:35|0.52293
22:13:35|0.52361
22:13:36|0.52412
22:13:39|0.52391
22:13:40|0.52391
22:13:41|0.52391
22:13:42|0.52391
22:13:44|0.52451
22:13:46|0.52434
22:13:46|0.52434
22:13:47|0.52451
22:13:48|0.52451
22:13:49|0.52451
22:13:50|0.52452
22:13:52|0.52452
22:13:52|0.52452
22:13:53|0.52452
22:13:54|0.52574
22:13:56|0.52574
22:13:56|0.52574
22:13:57|0.52574
22:13:59|0.52574
22:13:59|0.52574
22:14:00|0.52574
22:14:01|0.52574
22:14:04|0.52574
22:14:04|0.52574
22:14:05|0.52574
22:14:06|0.52574
22:14:08|0.52589
22:14:09|0.52589
22:14:10|0.52589
22:14:11|0.52498
22:14:12|0.52498
22:14:13|0.52534
22:14:14|0.52462
22:14:15|0.52533
22:14:16|0.52533
22:14:17|0.52533
22:14:19|0.52526
22:14:20|0.52526
22:14:22|0.52526
22:14:23|0.52543
22:14:25|0.52543
22:14:26|0.52533
22:14:27|0.52533
22:14:27|0.52533
22:14:29|0.52533
22:14:30|0.52533
22:14:31|0.52533
22:14:32|0.52533
22:14:33|0.52533
22:14:33|0.52533
22:14:36|0.52533
22:14:36|0.52533
22:14:37|0.52533
22:14:38|0.52533
22:14:39|0.52533
22:14:40|0.52533
22:14:42|0.52533
22:14:42|0.52533
22:14:43|0.52533
22:14:44|0.52459
22:14:45|0.52459
22:14:46|0.52459
22:14:47|0.52587
22:14:48|0.52587
22:14:49|0.52587
22:14:51|0.52587
22:14:51|0.52587
22:14:53|0.52587
22:14:53|0.52587
22:14:55|0.52587
22:14:56|0.52587
22:14:56|0.52587
22:14:58|0.52587
22:14:59|0.52587
22:15:00|0.52587
22:15:01|0.52587
22:15:02|0.52587
22:15:03|0.52587
22:15:05|0.52587
22:15:05|0.52587
22:15:07|0.52587
22:15:08|0.52587
22:15:10|0.52587
22:15:10|0.52587
22:15:12|0.5253
22:15:13|0.5253
22:15:14|0.52681
22:15:15|0.5264
22:15:16|0.52596
22:15:18|0.52596
22:15:18|0.52596
22:15:20|0.52596
22:15:20|0.52596
22:15:22|0.52596
22:15:22|0.52596
22:15:24|0.52596
22:15:25|0.52596
22:15:25|0.52596
22:15:27|0.52596
22:15:28|0.52596
22:15:29|0.52596
22:15:30|0.52596
22:15:32|0.52707
22:15:33|0.52629
22:15:33|0.52539
22:15:36|0.52539
22:15:37|0.52539
22:15:39|0.52539
22:15:39|0.52539
22:15:42|0.52539
22:15:42|0.52539
22:15:44|0.52539
22:15:45|0.52539
22:15:46|0.52663
22:15:47|0.52663
22:15:48|0.52739
22:15:49|0.52739
22:15:50|0.52739
22:15:51|0.52739
22:15:52|0.52739
22:15:53|0.52739
22:15:54|0.52739
22:15:55|0.52739
22:15:56|0.52739
22:15:57|0.52739
22:15:58|0.52739
22:15:59|0.52739
22:16:00|0.52739
22:16:02|0.52612
22:16:02|0.52612
22:16:04|0.52612
22:16:06|0.52612
22:16:06|0.52658
22:16:07|0.52658
22:16:08|0.52658
22:16:10|0.52658
22:16:10|0.52528
22:16:11|0.52458
22:16:13|0.52458
22:16:13|0.52458
22:16:14|0.52458
22:16:15|0.52458
22:16:16|0.52434
22:16:17|0.52436
22:16:19|0.52436
22:16:20|0.52412
22:16:20|0.5245
22:16:21|0.52365
22:16:22|0.52325
22:16:24|0.52354
22:16:25|0.52354
22:16:25|0.52354
22:16:27|0.52317
22:16:27|0.52394
22:16:29|0.52394
22:16:29|0.52394
22:16:30|0.52394
22:16:32|0.52394
22:16:32|0.52394
22:16:34|0.52394
22:16:35|0.52394
22:16:36|0.52394
22:16:38|0.52394
22:16:40|0.52394
22:16:41|0.52394
22:16:42|0.52514
22:16:43|0.52514
22:16:45|0.52514
22:16:47|0.52525
22:16:47|0.52525
22:16:49|0.52551
22:16:50|0.52566
22:16:51|0.52566
22:16:51|0.52615
22:16:52|0.52615
22:16:53|0.52609
22:16:54|0.52609
22:16:55|0.52609
22:16:57|0.52609
22:16:57|0.52609
22:16:58|0.52658
22:16:59|0.52658
22:17:01|0.52658
22:17:02|0.52659
22:17:03|0.52659
22:17:05|0.52706
22:17:06|0.52706
22:17:08|0.5268
22:17:08|0.5268
22:17:10|0.5268
22:17:10|0.52597
22:17:12|0.52597
22:17:14|0.52597
22:17:15|0.52597
22:17:15|0.52597
22:17:16|0.52597
22:17:17|0.52597
22:17:18|0.52585
22:17:19|0.52585
22:17:20|0.52523
22:17:21|0.52523
22:17:22|0.52523
22:17:24|0.52635
22:17:24|0.52587
22:17:25|0.52587
22:17:26|0.52587
22:17:27|0.52587
22:17:29|0.52602
22:17:29|0.52602
22:17:30|0.52602
22:17:31|0.52593
22:17:32|0.52593
22:17:34|0.52593
22:17:35|0.52593
22:17:37|0.52593
22:17:39|0.52593
22:17:40|0.52593
22:17:41|0.52593
22:17:42|0.52593
22:17:43|0.52593
22:17:44|0.52593
22:17:45|0.52666
22:17:46|0.52666
22:17:48|0.52666
22:17:49|0.52666
22:17:50|0.52666
22:17:51|0.52666
22:17:52|0.52666
22:17:54|0.52763
22:17:54|0.52757
22:17:55|0.52758
22:17:56|0.52758
22:17:58|0.52758
22:17:59|0.528
22:18:00|0.52823
22:18:01|0.52848
22:18:03|0.52849
22:18:04|0.52849
22:18:05|0.52849
22:18:07|0.52892
22:18:08|0.52882
22:18:08|0.52882
22:18:10|0.52882
22:18:10|0.52882
22:18:11|0.52925
22:18:12|0.52925
22:18:13|0.52925
22:18:16|0.52924
22:18:16|0.52929
22:18:17|0.52929
22:18:18|0.52925
22:18:20|0.52925
22:18:21|0.52953
22:18:23|0.52953
22:18:23|0.52953
22:18:24|0.52953
22:18:26|0.52953
22:18:26|0.52953
22:18:27|0.52925
22:18:28|0.52925
22:18:30|0.52925
22:18:30|0.52925
22:18:32|0.5288
22:18:32|0.52766
22:18:33|0.52772
22:18:35|0.52749
22:18:35|0.52891
22:18:37|0.52891
22:18:37|0.52891
22:18:39|0.52891
22:18:41|0.52891
22:18:42|0.52891
22:18:42|0.52891
22:18:44|0.52891
22:18:44|0.52891
22:18:45|0.52891
22:18:46|0.52891
22:18:47|0.52891
22:18:48|0.5291
22:18:49|0.5291
22:18:50|0.5291
22:18:51|0.5291
22:18:52|0.5291
22:18:53|0.5291
22:18:54|0.5291
22:18:55|0.5291
22:18:56|0.5291
22:18:58|0.5291
22:18:58|0.5291
22:18:59|0.5291
22:19:00|0.52833
22:19:01|0.52833
22:19:02|0.52833
22:19:03|0.52833
22:19:04|0.52763
22:19:06|0.52763
22:19:08|0.52628
22:19:09|0.52625
22:19:09|0.52625
22:19:11|0.52625
22:19:11|0.52679
22:19:12|0.52663
22:19:13|0.52663
22:19:15|0.52758
22:19:16|0.52686
22:19:18|0.52686
22:19:19|0.52686
22:19:21|0.52686
22:19:21|0.52686
22:19:22|0.52686
22:19:24|0.52686
22:19:25|0.52686
22:19:26|0.52686
22:19:27|0.52686
22:19:28|0.52686
22:19:29|0.52737
22:19:30|0.52737
22:19:32|0.52737
22:19:33|0.52737
22:19:33|0.52737
22:19:35|0.52737
22:19:35|0.52737
22:19:38|0.52649
22:19:38|0.52649
22:19:39|0.52649
22:19:42|0.52754
22:19:42|0.52754
22:19:43|0.52754
22:19:45|0.52754
22:19:46|0.52754
22:19:47|0.52805
22:19:48|0.52869
22:19:49|0.52869
22:19:50|0.52869
22:19:51|0.52869
22:19:52|0.52869
22:19:53|0.52869
22:19:54|0.52869
22:19:55|0.52869
22:19:56|0.52869
22:19:57|0.52869
22:19:58|0.52869
22:19:59|0.52869
22:20:00|0.52871
22:20:01|0.52871
22:20:02|0.52871
22:20:03|0.52871
22:20:04|0.52871
22:20:05|0.52871
22:20:06|0.52871
22:20:08|0.52871
22:20:08|0.529
22:20:11|0.529
22:20:12|0.52922
22:20:13|0.52922
22:20:14|0.52922
22:20:15|0.52922
22:20:16|0.52922
22:20:17|0.52922
22:20:19|0.52953
22:20:19|0.52953
22:20:20|0.52967
22:20:21|0.52924
22:20:22|0.52924
22:20:23|0.52888
22:20:24|0.52888
22:20:25|0.52888
22:20:26|0.52888
22:20:27|0.52888
22:20:28|0.52888
22:20:30|0.52888
22:20:31|0.52888
22:20:32|0.52888
22:20:33|0.52958
22:20:34|0.52892
22:20:35|0.52892
22:20:36|0.52892
22:20:37|0.52892
22:20:38|0.52892
22:20:39|0.52892
22:20:41|0.52922
22:20:43|0.52927
22:20:44|0.52927
22:20:44|0.52927
22:20:46|0.52927
22:20:47|0.52927
22:20:47|0.52927
22:20:49|0.52927
22:20:49|0.52927
22:20:50|0.52927
22:20:51|0.52927
22:20:52|0.52927
22:20:54|0.52927
22:20:54|0.52927
22:20:55|0.52927
22:20:56|0.52927
22:20:57|0.52869
22:20:59|0.52869
22:20:59|0.52869
22:21:01|0.52869
22:21:02|0.52869
22:21:02|0.52869
22:21:04|0.52955
22:21:05|0.52955
22:21:06|0.52955
22:21:07|0.52955
22:21:07|0.52955
22:21:10|0.52955
22:21:10|0.52955
22:21:11|0.52855
22:21:13|0.52857
22:21:13|0.52857
22:21:14|0.529
22:21:16|0.529
22:21:16|0.52956
22:21:18|0.52956
22:21:18|0.52956
22:21:20|0.52956
22:21:21|0.52956
22:21:22|0.52853
22:21:22|0.52853
22:21:23|0.52853
22:21:24|0.52825
22:21:25|0.52825
22:21:27|0.52825
22:21:28|0.52825
22:21:30|0.52825
22:21:31|0.52804
22:21:32|0.52804
22:21:33|0.52804
22:21:34|0.52804
22:21:35|0.52804
22:21:36|0.52804
22:21:37|0.52804
22:21:38|0.52804
22:21:39|0.52772
22:21:40|0.52772
22:21:41|0.52766
22:21:42|0.52766
22:21:43|0.52766
22:21:44|0.52766
22:21:45|0.52766
22:21:46|0.52766
22:21:47|0.52766
22:21:48|0.52766
22:21:49|0.52766
22:21:50|0.52766
22:21:51|0.52766
22:21:52|0.52766
22:21:54|0.52868
22:21:55|0.52868
22:21:56|0.52868
22:21:56|0.52868
22:21:58|0.52868
22:21:58|0.52868
22:21:59|0.52844
22:22:00|0.52844
22:22:02|0.52844
22:22:03|0.52844
22:22:04|0.5278
22:22:06|0.5278
22:22:08|0.5278
22:22:08|0.5278
22:22:10|0.5278
22:22:11|0.5278
22:22:12|0.5278
22:22:13|0.5278
22:22:14|0.5278
22:22:15|0.5278
22:22:16|0.5278
22:22:17|0.5278
22:22:18|0.5278
22:22:19|0.5278
22:22:20|0.5278
22:22:21|0.5278
22:22:23|0.5278
22:22:24|0.5278
22:22:25|0.5278
22:22:25|0.5278
22:22:26|0.5278
22:22:28|0.5278
22:22:29|0.52734
22:22:29|0.52734
22:22:30|0.52734
22:22:31|0.52734
22:22:33|0.52734
22:22:34|0.52734
22:22:34|0.52734
22:22:35|0.52734
22:22:37|0.52734
22:22:37|0.52734
22:22:38|0.52734
22:22:40|0.5273
22:22:41|0.5273
22:22:42|0.5273
22:22:44|0.5273
22:22:45|0.5273
22:22:46|0.5273
22:22:46|0.5273
22:22:49|0.5273
22:22:50|0.5273
22:22:50|0.5273
22:22:52|0.5273
22:22:53|0.5273
22:22:54|0.5273
22:22:55|0.5273
22:22:56|0.5273
22:22:57|0.5273
22:22:58|0.52716
22:22:59|0.52716
22:23:00|0.52716
22:23:01|0.52716
22:23:02|0.5273
22:23:04|0.5273
22:23:04|0.5273
22:23:05|0.5273
22:23:07|0.5273
22:23:07|0.5273
22:23:10|0.5273
22:23:11|0.5273
22:23:12|0.5273
22:23:13|0.5273
22:23:15|0.5273
22:23:16|0.5273
22:23:17|0.5273
22:23:17|0.5273
22:23:19|0.5273
22:23:19|0.5273
22:23:20|0.5273
22:23:21|0.5273
22:23:22|0.5273
22:23:24|0.5273
22:23:25|0.5273
22:23:26|0.526
22:23:27|0.526
22:23:27|0.526
22:23:30|0.52695
22:23:31|0.52695
22:23:33|0.5264
22:23:34|0.5264
22:23:35|0.5264
22:23:36|0.5261
22:23:37|0.5261
22:23:38|0.5261
22:23:39|0.5261
22:23:40|0.5261
22:23:41|0.5261
22:23:43|0.5261
22:23:43|0.5261
22:23:45|0.5261
22:23:46|0.5261
22:23:46|0.5261
22:23:49|0.5261
22:23:49|0.5261
22:23:50|0.5261
22:23:51|0.52629
22:23:52|0.52629
22:23:53|0.52629
22:23:55|0.52629
22:23:56|0.52629
22:23:58|0.52629
22:23:58|0.52681
22:23:59|0.52681
22:24:01|0.52681
22:24:01|0.52681
22:24:03|0.52681
22:24:05|0.52681
22:24:06|0.52681
22:24:07|0.52694
22:24:07|0.52694
22:24:09|0.52694
22:24:10|0.52694
22:24:12|0.52694
22:24:13|0.52694
22:24:13|0.52694
22:24:14|0.52694
22:24:16|0.52694
22:24:17|0.52694
22:24:18|0.52694
22:24:19|0.5262
22:24:20|0.5262
22:24:21|0.5262
22:24:22|0.5262
22:24:23|0.52619
22:24:24|0.52619
22:24:25|0.52619
22:24:26|0.52619
22:24:27|0.52619
22:24:28|0.52619
22:24:29|0.52619
22:24:30|0.52619
22:24:31|0.52619
22:24:32|0.52686
22:24:33|0.52686
22:24:34|0.52686
22:24:35|0.52714
22:24:36|0.52714
22:24:37|0.52714
22:24:38|0.52714
22:24:39|0.52714
22:24:40|0.52714
22:24:41|0.52699
22:24:42|0.52699
22:24:43|0.52699
22:24:44|0.52699
22:24:45|0.52699
22:24:46|0.52699
22:24:48|0.52699
22:24:48|0.52699
22:24:50|0.52699
22:24:50|0.52699
22:24:51|0.52699
22:24:52|0.52699
22:24:54|0.52699
22:24:55|0.52699
22:24:56|0.52699
22:24:57|0.52699
22:24:58|0.52699
22:24:59|0.52699
22:25:00|0.52699
22:25:01|0.52699
22:25:02|0.52699
22:25:04|0.52678
22:25:06|0.5258
22:25:08|0.5258
22:25:08|0.5258
22:25:09|0.5258
22:25:10|0.5258
22:25:12|0.52588
22:25:12|0.52558
22:25:13|0.52558
22:25:14|0.52558
22:25:15|0.52558
22:25:16|0.52558
22:25:17|0.52561
22:25:18|0.52561
22:25:19|0.52561
22:25:20|0.528
22:25:21|0.528
22:25:22|0.528
22:25:23|0.528
22:25:25|0.528
22:25:26|0.528
22:25:27|0.528
22:25:29|0.528
22:25:29|0.5273
22:25:31|0.5273
22:25:31|0.5273
22:25:32|0.5273
22:25:33|0.52659
22:25:36|0.52659
22:25:36|0.52659
22:25:37|0.52659
22:25:38|0.52659
22:25:39|0.52659
22:25:40|0.52659
22:25:41|0.52659
22:25:42|0.52659
22:25:43|0.52659
22:25:45|0.52659
22:25:46|0.52659
22:25:47|0.52623
22:25:48|0.52623
22:25:49|0.52623
22:25:50|0.52623
22:25:51|0.52414
22:25:53|0.52414
22:25:54|0.52414
22:25:55|0.52414
22:25:56|0.52508
22:25:57|0.52508
22:25:58|0.52508
22:25:59|0.52508
22:26:01|0.52412
22:26:02|0.52412
22:26:02|0.52412
22:26:03|0.52412
22:26:05|0.52412
22:26:06|0.52459
22:26:06|0.52459
22:26:08|0.52344
22:26:09|0.52401
22:26:11|0.52401
22:26:11|0.52404
22:26:12|0.52404
22:26:13|0.52404
22:26:14|0.52453
22:26:15|0.52453
22:26:17|0.52453
22:26:17|0.52453
22:26:18|0.52453
22:26:20|0.52453
22:26:20|0.52453
22:26:21|0.52453
22:26:23|0.52453
22:26:25|0.52453
22:26:25|0.52453
22:26:27|0.52453
22:26:28|0.52453
22:26:28|0.52453
22:26:29|0.52453
22:26:31|0.52453
22:26:32|0.52453
22:26:33|0.52453
22:26:34|0.52453
22:26:36|0.52453
22:26:36|0.52453
22:26:37|0.52453
22:26:39|0.52453
22:26:39|0.52453
22:26:41|0.52453
22:26:42|0.52453
22:26:43|0.52453
22:26:43|0.5244
22:26:45|0.5244
22:26:45|0.5244
22:26:46|0.5244
22:26:49|0.5244
22:26:50|0.5244
22:26:51|0.5244
22:26:52|0.5244
22:26:53|0.5244
22:26:55|0.52382
22:26:55|0.52382
22:26:57|0.52355
22:26:58|0.52355
22:26:58|0.52355
22:26:59|0.52355
22:27:01|0.52355
22:27:02|0.52355
22:27:02|0.52355
22:27:04|0.52355
22:27:04|0.52355
22:27:06|0.52355
22:27:07|0.52316
22:27:07|0.52247
22:27:08|0.52247
22:27:10|0.52247
22:27:12|0.52247
22:27:13|0.5232
22:27:13|0.5232
22:27:15|0.5232
22:27:16|0.5232
22:27:17|0.5232
22:27:18|0.5232
22:27:19|0.52234
22:27:20|0.52234
22:27:21|0.52234
22:27:22|0.52264
22:27:23|0.52265
22:27:24|0.52265
22:27:25|0.52265
22:27:26|0.52265
22:27:27|0.52265
22:27:29|0.52265
22:27:31|0.52265
22:27:32|0.52265
22:27:33|0.52265
22:27:33|0.52265
22:27:34|0.52265
22:27:35|0.52265
22:27:36|0.52265
22:27:37|0.52265
22:27:39|0.52265
22:27:40|0.52265
22:27:42|0.52265
22:27:42|0.52265
22:27:44|0.52265
22:27:44|0.5223
22:27:45|0.52222
22:27:47|0.52211
22:27:48|0.52239
22:27:48|0.52239
22:27:49|0.52239
22:27:50|0.52211
22:27:52|0.52211
22:27:53|0.52211
22:27:53|0.52211
22:27:54|0.52209
22:27:56|0.52209
22:27:56|0.52239
22:27:57|0.52239
22:27:59|0.52239
22:27:59|0.52315
22:28:00|0.52314
22:28:01|0.52314
22:28:02|0.52314
22:28:03|0.52314
22:28:05|0.52314
22:28:06|0.52314
22:28:07|0.52314
22:28:07|0.52314
22:28:10|0.52314
22:28:11|0.52314
22:28:11|0.52314
22:28:12|0.52394
22:28:14|0.52394
22:28:14|0.52394
22:28:15|0.52394
22:28:17|0.52394
22:28:18|0.52394
22:28:19|0.52394
22:28:20|0.52394
22:28:21|0.52394
22:28:22|0.52394
22:28:22|0.52394
22:28:23|0.52394
22:28:25|0.52394
22:28:26|0.52394
22:28:26|0.52394
22:28:28|0.52394
22:28:29|0.52394
22:28:30|0.52394
22:28:30|0.52394
22:28:32|0.52394
22:28:33|0.52394
22:28:33|0.52394
22:28:34|0.52394
22:28:36|0.52394
22:28:36|0.52394
22:28:37|0.52394
22:28:38|0.52394
22:28:40|0.52394
22:28:41|0.52394
22:28:42|0.52394
22:28:43|0.52394
22:28:44|0.52394
22:28:44|0.52394
22:28:45|0.52394
22:28:47|0.52394
22:28:47|0.52394
22:28:48|0.52394
22:28:50|0.52394
22:28:50|0.52394
22:28:52|0.52394
22:28:52|0.52394
22:28:53|0.52394
22:28:55|0.52394
22:28:56|0.52394
22:28:57|0.52331
22:28:58|0.52331
22:28:59|0.52331
22:29:00|0.52394
22:29:01|0.52394
22:29:02|0.52394
22:29:03|0.52394
22:29:05|0.52394
22:29:06|0.52394
22:29:07|0.52394
22:29:08|0.52394
22:29:08|0.52394
22:29:09|0.52394
22:29:10|0.52394
22:29:13|0.52394
22:29:14|0.52394
22:29:14|0.52394
22:29:17|0.52394
22:29:18|0.52394
22:29:18|0.52394
22:29:20|0.52394
22:29:21|0.52394
22:29:22|0.52394
22:29:24|0.52394
22:29:25|0.52394
22:29:25|0.52394
22:29:26|0.52394
22:29:28|0.52394
22:29:29|0.52394
22:29:30|0.52394
22:29:31|0.52394
22:29:32|0.52394
22:29:33|0.52394
22:29:34|0.52394
22:29:35|0.52394
22:29:36|0.52394
22:29:37|0.52394
22:29:38|0.52394
22:29:39|0.52223
22:29:40|0.52223
22:29:41|0.52223
22:29:42|0.52223
22:29:43|0.52223
22:29:44|0.52223
22:29:45|0.52223
22:29:46|0.52223
22:29:47|0.52223
22:29:48|0.52223
22:29:49|0.52223
22:29:50|0.52223
22:29:51|0.52223
22:29:53|0.52223
22:29:53|0.52223
22:29:54|0.52223
22:29:56|0.52223
22:29:57|0.52223
22:29:58|0.52223
22:29:59|0.52223
22:30:00|0.52223
22:30:01|0.52223
22:30:03|0.52223
22:30:03|0.52223
22:30:05|0.52223
22:30:06|0.52223
22:30:07|0.52223
22:30:09|0.52223
22:30:09|0.52223
22:30:10|0.52223
22:30:11|0.52223
22:30:12|0.52223
22:30:14|0.52223
22:30:16|0.52223
22:30:16|0.52223
22:30:17|0.52223
22:30:18|0.52223
22:30:20|0.52237
22:30:21|0.52392
22:30:22|0.52394
22:30:23|0.52394
22:30:25|0.52394
22:30:26|0.52394
22:30:27|0.52394
22:30:27|0.52453
22:30:28|0.5247
22:30:29|0.52414
22:30:31|0.52414
22:30:32|0.52414
22:30:33|0.52414
22:30:34|0.52414
22:30:34|0.52414
22:30:36|0.52414
22:30:36|0.52414
22:30:38|0.52414
22:30:39|0.52414
22:30:40|0.52414
22:30:41|0.52414
22:30:42|0.52414
22:30:43|0.52414
22:30:44|0.52484
22:30:45|0.52484
22:30:46|0.52484
22:30:47|0.52484
22:30:48|0.52484
22:30:49|0.52476
22:30:50|0.52476
22:30:51|0.52476
22:30:52|0.52476
22:30:53|0.52476
22:30:55|0.52484
22:30:55|0.52484
22:30:56|0.52484
22:30:58|0.52476
22:30:59|0.52476
22:30:59|0.52476
22:31:00|0.52476
22:31:02|0.52476
22:31:03|0.52476
22:31:03|0.52476
22:31:06|0.52476
22:31:07|0.52476
22:31:08|0.52476
22:31:09|0.52476
22:31:10|0.52476
22:31:11|0.52476
22:31:12|0.52476
22:31:13|0.52476
22:31:14|0.52476
22:31:15|0.52476
22:31:16|0.52476
22:31:17|0.52476
22:31:18|0.52476
22:31:19|0.52476
22:31:20|0.52476
22:31:21|0.52476
22:31:23|0.52476
22:31:23|0.52476
22:31:24|0.52476
22:31:26|0.52476
22:31:27|0.52476
22:31:27|0.52476
22:31:29|0.52476
22:31:29|0.52476
22:31:31|0.52476
22:31:32|0.52443
22:31:33|0.52443
22:31:34|0.52484
22:31:34|0.52484
22:31:37|0.52515
22:31:37|0.52515
22:31:38|0.52515
22:31:39|0.52515
22:31:40|0.52515
22:31:42|0.52515
22:31:42|0.52515
22:31:44|0.52515
22:31:44|0.52515
22:31:45|0.52515
22:31:46|0.52515
22:31:47|0.52515
22:31:48|0.52515
22:31:49|0.52515
22:31:51|0.52515
22:31:53|0.52515
22:31:53|0.5254
22:31:54|0.5254
22:31:56|0.5254
22:31:58|0.5254
22:31:58|0.5254
22:31:59|0.5254
22:32:00|0.5254
22:32:02|0.5254
22:32:02|0.5254
22:32:04|0.5254
22:32:04|0.5254
22:32:05|0.5254
22:32:08|0.5254
22:32:09|0.52566
22:32:11|0.52566
22:32:13|0.52566
22:32:13|0.52566
22:32:14|0.52566
22:32:15|0.52566
22:32:16|0.52566
22:32:18|0.52566
22:32:19|0.52566
22:32:21|0.52566
22:32:21|0.52566
22:32:22|0.52566
22:32:23|0.52566
22:32:24|0.52574
22:32:26|0.52566
22:32:26|0.52566
22:32:27|0.52567
22:32:29|0.52567
22:32:29|0.52567
22:32:30|0.52567
22:32:32|0.52567
22:32:32|0.52568
22:32:34|0.52568
22:32:35|0.52568
22:32:36|0.52568
22:32:37|0.52566
22:32:38|0.52566
22:32:39|0.52566
22:32:40|0.52566
22:32:41|0.52566
22:32:42|0.52566
22:32:43|0.52566
22:32:44|0.52566
22:32:45|0.52566
22:32:46|0.52566
22:32:47|0.52566
22:32:48|0.52566
22:32:49|0.52566
22:32:50|0.52566
22:32:51|0.52566
22:32:52|0.52566
22:32:53|0.52566
22:32:54|0.52587
22:32:55|0.52587
22:32:56|0.52587
22:32:57|0.52587
22:32:58|0.52587
22:32:59|0.52587
22:33:00|0.52587
22:33:02|0.52587
22:33:04|0.52587
22:33:05|0.52587
22:33:07|0.52587
22:33:09|0.52587
22:33:10|0.52587
22:33:10|0.52587
22:33:12|0.52587
22:33:13|0.52587
22:33:14|0.52587
22:33:15|0.52587
22:33:15|0.52587
22:33:18|0.52587
22:33:19|0.52587
22:33:21|0.52587
22:33:21|0.52587
22:33:22|0.52587
22:33:23|0.52587
22:33:25|0.52617
22:33:26|0.52617
22:33:27|0.52613
22:33:29|0.52613
22:33:29|0.52613
22:33:30|0.52613
22:33:32|0.52613
22:33:32|0.52613
22:33:33|0.52613
22:33:34|0.52613
22:33:36|0.52613
22:33:36|0.52613
22:33:37|0.52613
22:33:38|0.52613
22:33:40|0.52613
22:33:40|0.52613
22:33:42|0.52613
22:33:43|0.52613
22:33:44|0.52613
22:33:45|0.52613
22:33:46|0.52613
22:33:47|0.52613
22:33:48|0.52613
22:33:49|0.52613
22:33:50|0.52613
22:33:52|0.52613
22:33:53|0.52625
22:33:55|0.52569
22:33:55|0.52569
22:33:56|0.52569
22:33:57|0.52569
22:33:58|0.52569
22:33:59|0.52569
22:34:00|0.52569
22:34:01|0.52569
22:34:02|0.52569
22:34:04|0.52569
22:34:05|0.52569
22:34:06|0.52569
22:34:06|0.52569
22:34:08|0.52569
22:34:08|0.52569
22:34:10|0.52569
22:34:11|0.52569
22:34:12|0.52528
22:34:13|0.52528
22:34:15|0.52528
22:34:16|0.52528
22:34:17|0.52528
22:34:18|0.52528
22:34:19|0.52528
22:34:20|0.52528
22:34:21|0.52528
22:34:22|0.52528
22:34:23|0.52523
22:34:24|0.52523
22:34:25|0.52523
22:34:26|0.52523
22:34:27|0.52523
22:34:28|0.52523
22:34:30|0.52523
22:34:31|0.52523
22:34:31|0.52523
22:34:33|0.52523
22:34:34|0.52523
22:34:35|0.52523
22:34:35|0.52523
22:34:38|0.52523
22:34:38|0.52523
22:34:39|0.52569
22:34:40|0.52569
22:34:41|0.52569
22:34:42|0.52569
22:34:43|0.52569
22:34:44|0.52569
22:34:45|0.52569
22:34:48|0.52569
22:34:48|0.52569
22:34:49|0.52569
22:34:50|0.52569
22:34:51|0.52569
22:34:52|0.52569
22:34:54|0.52569
22:34:55|0.52569
22:34:56|0.52569
22:34:58|0.52569
22:34:59|0.52569
22:35:00|0.52569
22:35:00|0.52569
22:35:03|0.52569
22:35:03|0.52569
22:35:04|0.52569
22:35:05|0.52569
22:35:06|0.52569
22:35:08|0.52569
22:35:08|0.52569
22:35:09|0.52569
22:35:10|0.52569
22:35:11|0.52569
22:35:12|0.52569
22:35:14|0.52569
22:35:16|0.52569
22:35:17|0.52569
22:35:19|0.52569
22:35:19|0.52569
22:35:20|0.52569
22:35:22|0.52569
22:35:23|0.52569
22:35:24|0.52569
22:35:25|0.52569
22:35:26|0.52569
22:35:27|0.52569
22:35:28|0.52569
22:35:29|0.52569
22:35:30|0.52569
22:35:31|0.52569
22:35:32|0.52569
22:35:33|0.52569
22:35:35|0.52569
22:35:36|0.52569
22:35:37|0.52569
22:35:37|0.52569
22:35:39|0.52569
22:35:39|0.52569
22:35:40|0.52569
22:35:41|0.52569
22:35:42|0.52569
22:35:43|0.52569
22:35:45|0.52569
22:35:45|0.52569
22:35:46|0.52569
22:35:47|0.52569
22:35:48|0.52569
22:35:50|0.52569
22:35:52|0.52569
22:35:52|0.52569
22:35:53|0.52569
22:35:54|0.52569
22:35:55|0.52569
22:35:56|0.52569
22:35:58|0.52569
22:35:58|0.52569
22:36:01|0.52569
22:36:02|0.52569
22:36:03|0.52569
22:36:04|0.52569
22:36:06|0.52569
22:36:08|0.52569
22:36:09|0.52569
22:36:10|0.52569
22:36:11|0.52569
22:36:13|0.52569
22:36:13|0.52569
22:36:14|0.52569
22:36:15|0.52587
22:36:16|0.52587
22:36:17|0.52587
22:36:18|0.52587
22:36:19|0.52587
22:36:20|0.52587
22:36:21|0.52587
22:36:23|0.52587
22:36:23|0.52587
22:36:24|0.5253
22:36:25|0.5253
22:36:26|0.5253
22:36:27|0.5253
22:36:29|0.5253
22:36:30|0.5253
22:36:31|0.5253
22:36:32|0.5253
22:36:33|0.5253
22:36:34|0.5253
22:36:35|0.5253
22:36:36|0.5253
22:36:37|0.5253
22:36:38|0.5253
22:36:39|0.5253
22:36:40|0.5253
22:36:41|0.5253
22:36:42|0.5253
22:36:43|0.5253
22:36:45|0.5253
22:36:46|0.5253
22:36:47|0.5253
22:36:48|0.5253
22:36:48|0.5253
22:36:49|0.5253
22:36:51|0.5253
22:36:51|0.5253
22:36:52|0.5253
22:36:53|0.52612
22:36:55|0.52612
22:36:57|0.52612
22:36:57|0.52612
22:36:58|0.52612
22:36:59|0.52612
22:37:01|0.5253
22:37:02|0.5253
22:37:02|0.5253
22:37:03|0.5253
22:37:04|0.5253
22:37:06|0.5253
22:37:07|0.5253
22:37:08|0.5253
22:37:10|0.5253
22:37:10|0.5253
22:37:11|0.5253
22:37:12|0.5253
22:37:13|0.5253
22:37:14|0.5253
22:37:15|0.5253
22:37:17|0.5253
22:37:19|0.5253
22:37:20|0.5253
22:37:21|0.5253
22:37:22|0.5253
22:37:22|0.5253
22:37:24|0.5253
22:37:25|0.5253
22:37:26|0.5253
22:37:28|0.5253
22:37:28|0.5253
22:37:29|0.5253
22:37:30|0.5253
22:37:31|0.5253
22:37:32|0.5253
22:37:33|0.5253
22:37:34|0.5253
22:37:36|0.5253
22:37:36|0.5253
22:37:37|0.5253
22:37:38|0.5253
22:37:39|0.5253
22:37:40|0.5253
22:37:41|0.5253
22:37:42|0.5253
22:37:43|0.5253
22:37:44|0.5253
22:37:46|0.5253
22:37:47|0.5253
22:37:48|0.5253
22:37:49|0.5253
22:37:50|0.5253
22:37:51|0.5253
22:37:52|0.5253
22:37:54|0.5253
22:37:54|0.5253
22:37:55|0.5253
22:37:56|0.5253
22:37:58|0.5253
22:37:59|0.5253
22:37:59|0.5253
22:38:01|0.5253
22:38:02|0.5253
22:38:04|0.5253
22:38:04|0.52587
22:38:05|0.52554
22:38:06|0.52554
22:38:08|0.52554
22:38:08|0.52554
22:38:09|0.52554
22:38:11|0.52554
22:38:12|0.52554
22:38:13|0.52554
22:38:14|0.52554
22:38:15|0.52554
22:38:15|0.52554
22:38:17|0.52554
22:38:18|0.52554
22:38:19|0.52587
22:38:20|0.52587
22:38:21|0.52587
22:38:22|0.52587
22:38:22|0.52587
22:38:23|0.52587
22:38:24|0.52531
22:38:25|0.5246
22:38:26|0.5246
22:38:27|0.52503
22:38:29|0.52503
22:38:29|0.52503
22:38:31|0.52503
22:38:31|0.52503
22:38:33|0.52503
22:38:35|0.52283
22:38:35|0.52283
22:38:36|0.52283
22:38:37|0.52283
22:38:38|0.52283
22:38:39|0.52283
22:38:40|0.52283
22:38:41|0.52283
22:38:42|0.52283
22:38:44|0.52283
22:38:44|0.52283
22:38:45|0.52283
22:38:46|0.52317
22:38:47|0.52317
22:38:48|0.52317
22:38:49|0.52317
22:38:50|0.52317
22:38:51|0.52375
22:38:52|0.52258
22:38:53|0.52258
22:38:54|0.52342
22:38:55|0.52342
22:38:56|0.52342
22:38:57|0.52342
22:38:58|0.52342
22:39:00|0.52342
22:39:01|0.52342
22:39:03|0.52342
22:39:04|0.52342
22:39:04|0.52342
22:39:05|0.52342
22:39:06|0.52342
22:39:08|0.52342
22:39:09|0.52342
22:39:09|0.52278
22:39:11|0.52278
22:39:12|0.52278
22:39:13|0.52279
22:39:14|0.52279
22:39:15|0.52279
22:39:16|0.52279
22:39:17|0.52279
22:39:18|0.52279
22:39:19|0.52279
22:39:20|0.52279
22:39:21|0.52279
22:39:23|0.52279
22:39:23|0.52279
22:39:25|0.52279
22:39:26|0.52279
22:39:27|0.52279
22:39:28|0.52279
22:39:30|0.52279
22:39:30|0.52279
22:39:31|0.52279
22:39:32|0.52279
22:39:33|0.52279
22:39:34|0.52279
22:39:35|0.52279
22:39:36|0.52279
22:39:37|0.52279
22:39:39|0.52279
22:39:39|0.5228
22:39:40|0.52347
22:39:41|0.52347
22:39:42|0.52347
22:39:43|0.52347
22:39:44|0.52347
22:39:45|0.52347
22:39:46|0.52347
22:39:47|0.52347
22:39:48|0.52347
22:39:49|0.52347
22:39:50|0.52347
22:39:51|0.52347
22:39:52|0.52347
22:39:53|0.52463
22:39:54|0.52463
22:39:55|0.52463
22:39:56|0.52463
22:39:57|0.52463
22:39:59|0.52463
22:39:59|0.52463
22:40:01|0.52463
22:40:01|0.52505
22:40:03|0.52505
22:40:03|0.52505
22:40:05|0.52505
22:40:07|0.52505
22:40:07|0.52505
22:40:08|0.52505
22:40:10|0.52505
22:40:11|0.52505
22:40:13|0.52505
22:40:13|0.52505
22:40:15|0.52505
22:40:16|0.52505
22:40:17|0.52505
22:40:19|0.52505
22:40:20|0.52505
22:40:20|0.52505
22:40:21|0.52505
22:40:22|0.52505
22:40:24|0.52505
22:40:25|0.52505
22:40:25|0.52365
22:40:27|0.52365
22:40:28|0.52365
22:40:28|0.52365
22:40:29|0.52365
22:40:30|0.52365
22:40:32|0.52365
22:40:32|0.52365
22:40:34|0.52365
22:40:35|0.52365
22:40:36|0.52365
22:40:36|0.52416
22:40:38|0.52416
22:40:39|0.52416
22:40:40|0.52416
22:40:41|0.52416
22:40:42|0.52374
22:40:43|0.52374
22:40:44|0.52374
22:40:45|0.52374
22:40:46|0.52374
22:40:47|0.52374
22:40:48|0.52374
22:40:49|0.52374
22:40:50|0.52374
22:40:51|0.52374
22:40:52|0.52374
22:40:53|0.52374
22:40:54|0.52488
22:40:55|0.52488
22:40:56|0.52488
22:40:57|0.52488
22:40:58|0.52488
22:40:59|0.52379
22:41:00|0.52379
22:41:02|0.52379
22:41:04|0.52379
22:41:06|0.52379
22:41:07|0.52379
22:41:09|0.52379
22:41:10|0.5255
22:41:11|0.5255
22:41:11|0.5255
22:41:13|0.5255
22:41:14|0.5255
22:41:16|0.5255
22:41:16|0.5255
22:41:18|0.52548
22:41:19|0.52548
22:41:20|0.52548
22:41:21|0.52548
22:41:22|0.52548
22:41:23|0.52548
22:41:24|0.52548
22:41:25|0.52548
22:41:26|0.52548
22:41:27|0.52548
22:41:28|0.52553
22:41:29|0.52548
22:41:30|0.52548
22:41:31|0.52548
22:41:32|0.52548
22:41:33|0.52548
22:41:35|0.52548
22:41:36|0.52548
22:41:37|0.52548
22:41:38|0.52548
22:41:39|0.52548
22:41:39|0.52665
22:41:41|0.52665
22:41:42|0.52665
22:41:43|0.52665
22:41:43|0.52665
22:41:45|0.52665
22:41:45|0.52665
22:41:47|0.52665
22:41:47|0.52665
22:41:49|0.52665
22:41:50|0.52665
22:41:50|0.52665
22:41:52|0.52439
22:41:52|0.52439
22:41:53|0.52439
22:41:54|0.52439
22:41:55|0.52439
22:41:57|0.52439
22:41:57|0.52437
22:41:59|0.52437
22:42:00|0.52535
22:42:00|0.52569
22:42:02|0.52569
22:42:04|0.52575
22:42:05|0.52575
22:42:07|0.52575
22:42:08|0.52575
22:42:09|0.52575
22:42:10|0.52605
22:42:11|0.52605
22:42:13|0.52605
22:42:13|0.52605
22:42:16|0.52605
22:42:16|0.52677
22:42:17|0.527
22:42:18|0.527
22:42:20|0.527
22:42:21|0.527
22:42:23|0.527
22:42:24|0.527
22:42:24|0.52724
22:42:26|0.52724
22:42:27|0.52724
22:42:29|0.52703
22:42:29|0.52703
22:42:30|0.52703
22:42:31|0.52703
22:42:33|0.52703
22:42:34|0.52703
22:42:36|0.52703
22:42:36|0.52703
22:42:38|0.52703
22:42:39|0.52703
22:42:39|0.52703
22:42:41|0.52703
22:42:42|0.52703
22:42:42|0.52703
22:42:44|0.52703
22:42:44|0.52617
22:42:45|0.52617
22:42:47|0.52617
22:42:47|0.52617
22:42:48|0.52617
22:42:49|0.52617
22:42:50|0.52617
22:42:51|0.52617
22:42:53|0.52617
22:42:53|0.52617
22:42:54|0.52617
22:42:55|0.52617
22:42:56|0.52617
22:42:57|0.52617
22:42:59|0.52617
22:42:59|0.52617
22:43:01|0.52617
22:43:02|0.52617
22:43:03|0.52617
22:43:04|0.52617
22:43:06|0.52617
22:43:06|0.52692
22:43:09|0.52692
22:43:10|0.52692
22:43:11|0.52692
22:43:12|0.52692
22:43:13|0.52692
22:43:14|0.52692
22:43:15|0.52692
22:43:16|0.52723
22:43:18|0.5271
22:43:18|0.5271
22:43:20|0.5271
22:43:21|0.5271
22:43:22|0.5271
22:43:23|0.5271
22:43:24|0.5271
22:43:26|0.5271
22:43:27|0.5271
22:43:29|0.52722
22:43:29|0.52562
22:43:30|0.52562
22:43:32|0.52725
22:43:32|0.52725
22:43:34|0.52725
22:43:35|0.52725
22:43:36|0.52725
22:43:36|0.52725
22:43:38|0.52725
22:43:39|0.52725
22:43:39|0.52725
22:43:41|0.52725
22:43:42|0.52725
22:43:43|0.52725
22:43:44|0.52725
22:43:45|0.52725
22:43:46|0.52725
22:43:47|0.52725
22:43:48|0.52725
22:43:49|0.52725
22:43:50|0.52725
22:43:51|0.52609
22:43:52|0.52609
22:43:53|0.52609
22:43:54|0.52609
22:43:55|0.52609
22:43:56|0.52609
22:43:57|0.52609
22:43:58|0.52609
22:43:59|0.52609
22:44:00|0.52609
22:44:01|0.52609
22:44:03|0.52619
22:44:04|0.52619
22:44:06|0.52619
22:44:08|0.52619
22:44:09|0.52619
22:44:10|0.52619
22:44:11|0.52619
22:44:12|0.5268
22:44:13|0.5268
22:44:15|0.5268
22:44:16|0.5268
22:44:16|0.5268
22:44:17|0.5268
22:44:19|0.5268
22:44:20|0.52605
22:44:21|0.52605
22:44:22|0.52605
22:44:22|0.52605
22:44:24|0.52605
22:44:26|0.52605
22:44:26|0.52605
22:44:27|0.52605
22:44:28|0.5267
22:44:30|0.5267
22:44:31|0.52601
22:44:32|0.52601
22:44:33|0.52601
22:44:34|0.52554
22:44:36|0.52562
22:44:36|0.52562
22:44:37|0.52562
22:44:38|0.52562
22:44:39|0.52562
22:44:40|0.52562
22:44:42|0.52562
22:44:43|0.52562
22:44:44|0.52562
22:44:45|0.52562
22:44:46|0.52562
22:44:47|0.52562
22:44:48|0.52562
22:44:49|0.52611
22:44:50|0.52611
22:44:51|0.52611
22:44:52|0.52611
22:44:53|0.52611
22:44:54|0.52605
22:44:55|0.52562
22:44:56|0.52511
22:44:57|0.52452
22:44:58|0.52437
22:44:59|0.52465
22:45:00|0.52465
22:45:01|0.52465
22:45:02|0.52465
22:45:03|0.52465
22:45:05|0.52465
22:45:07|0.52465
22:45:08|0.52465
22:45:08|0.52465
22:45:09|0.52465
22:45:11|0.52465
22:45:11|0.52465
22:45:13|0.52465
22:45:14|0.52465
22:45:15|0.52465
22:45:15|0.52465
22:45:17|0.52465
22:45:18|0.52465
22:45:18|0.5259
22:45:19|0.52589
22:45:20|0.52589
22:45:21|0.52589
22:45:23|0.52589
22:45:24|0.52589
22:45:25|0.52573
22:45:26|0.52573
22:45:27|0.52573
22:45:28|0.52573
22:45:29|0.52573
22:45:30|0.52573
22:45:32|0.52573
22:45:32|0.52573
22:45:33|0.52573
22:45:34|0.52573
22:45:36|0.52573
22:45:36|0.52573
22:45:37|0.52573
22:45:38|0.52573
22:45:40|0.52573
22:45:41|0.52573
22:45:42|0.52573
22:45:43|0.52573
22:45:44|0.52573
22:45:45|0.52573
22:45:46|0.52573
22:45:47|0.52573
22:45:48|0.52573
22:45:49|0.52573
22:45:50|0.52573
22:45:51|0.52573
22:45:52|0.52573
22:45:53|0.52573
22:45:54|0.52602
22:45:55|0.52602
22:45:56|0.52602
22:45:57|0.52648
22:45:58|0.52648
22:45:59|0.52648
22:46:00|0.52648
22:46:01|0.52648
22:46:02|0.52648
22:46:04|0.52648
22:46:06|0.52648
22:46:07|0.52648
22:46:09|0.52648
22:46:09|0.52648
22:46:12|0.52648
22:46:14|0.52648
22:46:14|0.52648
22:46:16|0.52648
22:46:16|0.52648
22:46:17|0.52648
22:46:19|0.52648
22:46:20|0.52719
22:46:21|0.52719
22:46:22|0.52719
22:46:23|0.52719
22:46:24|0.52719
22:46:25|0.52736
22:46:27|0.52767
22:46:28|0.52732
22:46:29|0.52792
22:46:30|0.52744
22:46:30|0.52744
22:46:31|0.52802
22:46:32|0.52802
22:46:33|0.52802
22:46:34|0.52764
22:46:36|0.52764
22:46:38|0.526
22:46:38|0.526
22:46:39|0.526
22:46:40|0.526
22:46:41|0.526
22:46:42|0.526
22:46:44|0.52638
22:46:45|0.52638
22:46:46|0.52638
22:46:48|0.52596
22:46:49|0.52596
22:46:50|0.52596
22:46:50|0.52704
22:46:51|0.52704
22:46:52|0.52704
22:46:53|0.52704
22:46:54|0.52704
22:46:56|0.52704
22:46:56|0.52704
22:46:57|0.52704
22:46:59|0.52704
22:46:59|0.52704
22:47:00|0.52704
22:47:02|0.52704
22:47:04|0.52704
22:47:04|0.52704
22:47:06|0.52704
22:47:08|0.52704
22:47:08|0.52704
22:47:10|0.52704
22:47:11|0.52661
22:47:12|0.52704
22:47:14|0.52759
22:47:15|0.52763
22:47:17|0.52704
22:47:17|0.52704
22:47:19|0.52704
22:47:21|0.52704
22:47:23|0.52704
22:47:23|0.52566
22:47:24|0.52566
22:47:25|0.52566
22:47:26|0.52566
22:47:27|0.52566
22:47:28|0.52566
22:47:29|0.52566
22:47:30|0.52631
22:47:31|0.52631
22:47:32|0.52631
22:47:33|0.52631
22:47:34|0.52631
22:47:35|0.52631
22:47:36|0.52631
22:47:37|0.52631
22:47:38|0.52631
22:47:40|0.52631
22:47:41|0.52631
22:47:41|0.52631
22:47:43|0.52631
22:47:44|0.52631
22:47:45|0.52631
22:47:46|0.52631
22:47:47|0.52631
22:47:48|0.52591
22:47:49|0.52591
22:47:49|0.52591
22:47:51|0.52591
22:47:52|0.52591
22:47:53|0.52591
22:47:53|0.52591
22:47:55|0.52591
22:47:55|0.52631
22:47:56|0.52631
22:47:57|0.52631
22:47:59|0.52631
22:48:00|0.52592
22:48:00|0.52592
22:48:02|0.52592
22:48:02|0.52592
22:48:05|0.52606
22:48:06|0.52606
22:48:06|0.52606
22:48:09|0.52606
22:48:10|0.52606
22:48:10|0.52606
22:48:11|0.52606
22:48:12|0.52712
22:48:14|0.52712
22:48:15|0.5255
22:48:16|0.5255
22:48:17|0.5255
22:48:19|0.5255
22:48:20|0.5255
22:48:22|0.5255
22:48:23|0.5255
22:48:24|0.5255
22:48:24|0.5255
22:48:25|0.5255
22:48:26|0.5255
22:48:27|0.5255
22:48:29|0.5255
22:48:31|0.5255
22:48:31|0.5255
22:48:33|0.5255
22:48:33|0.5255
22:48:35|0.5255
22:48:37|0.5255
22:48:37|0.5255
22:48:38|0.5255
22:48:39|0.5255
22:48:40|0.52522
22:48:41|0.52522
22:48:42|0.52522
22:48:44|0.52522
22:48:45|0.52522
22:48:46|0.52522
22:48:46|0.52522
22:48:47|0.52522
22:48:48|0.52522
22:48:49|0.52522
22:48:50|0.52522
22:48:51|0.52522
22:48:52|0.52522
22:48:53|0.52615
22:48:55|0.52615
22:48:55|0.52615
22:48:56|0.52615
22:48:57|0.52615
22:48:58|0.52615
22:48:59|0.52615
22:49:00|0.52615
22:49:01|0.52615
22:49:02|0.52615
22:49:04|0.52615
22:49:04|0.52615
22:49:06|0.52615
22:49:07|0.52615
22:49:09|0.52615
22:49:10|0.52615
22:49:12|0.52615
22:49:13|0.52615
22:49:13|0.52615
22:49:14|0.52615
22:49:16|0.52615
22:49:17|0.52615
22:49:18|0.52615
22:49:19|0.52615
22:49:19|0.52615
22:49:20|0.52615
22:49:22|0.52615
22:49:22|0.52615
22:49:23|0.52615
22:49:25|0.52615
22:49:25|0.52615
22:49:26|0.52615
22:49:28|0.52615
22:49:29|0.52615
22:49:30|0.52615
22:49:31|0.52615
22:49:31|0.52615
22:49:34|0.52615
22:49:34|0.52615
22:49:36|0.52615
22:49:37|0.52615
22:49:38|0.52727
22:49:39|0.52727
22:49:41|0.52727
22:49:43|0.52727
22:49:44|0.52727
22:49:44|0.52727
22:49:46|0.52727
22:49:47|0.52727
22:49:48|0.52727
22:49:48|0.52727
22:49:49|0.52727
22:49:50|0.52727
22:49:51|0.52727
22:49:52|0.52727
22:49:53|0.52727
22:49:54|0.52727
22:49:55|0.52727
22:49:56|0.52727
22:49:57|0.52727
22:49:59|0.52727
22:50:00|0.52727
22:50:00|0.52727
22:50:02|0.52541
22:50:02|0.52541
22:50:03|0.52541
22:50:04|0.52541
22:50:05|0.52541
22:50:07|0.52541
22:50:07|0.52541
22:50:10|0.52541
22:50:11|0.52541
22:50:11|0.52541
22:50:12|0.52541
22:50:14|0.52541
22:50:15|0.52541
22:50:16|0.52541
22:50:17|0.52541
22:50:19|0.52541
22:50:20|0.52541
22:50:21|0.52541
22:50:21|0.52541
22:50:22|0.52541
22:50:23|0.52541
22:50:24|0.52566
22:50:25|0.52566
22:50:27|0.52566
22:50:27|0.52566
22:50:29|0.52566
22:50:29|0.52566
22:50:31|0.52566
22:50:32|0.52566
22:50:32|0.52566
22:50:33|0.52562
22:50:34|0.52562
22:50:36|0.52562
22:50:37|0.52562
22:50:37|0.52562
22:50:38|0.52562
22:50:39|0.52562
22:50:40|0.52562
22:50:41|0.52562
22:50:42|0.52562
22:50:44|0.52562
22:50:46|0.52562
22:50:46|0.52562
22:50:48|0.52675
22:50:48|0.52675
22:50:51|0.52675
22:50:51|0.52586
22:50:52|0.52586
22:50:53|0.52586
22:50:54|0.52586
22:50:55|0.52586
22:50:56|0.52586
22:50:57|0.52586
22:50:58|0.52586
22:50:59|0.52586
22:51:00|0.52586
22:51:01|0.52586
22:51:02|0.52693
22:51:04|0.52693
22:51:04|0.52693
22:51:05|0.52693
22:51:06|0.52693
22:51:07|0.52693
22:51:08|0.52693
22:51:09|0.52693
22:51:11|0.52693
22:51:12|0.52693
22:51:13|0.52693
22:51:15|0.52693
22:51:16|0.52693
22:51:18|0.52751
22:51:18|0.52751
22:51:20|0.52751
22:51:21|0.52751
22:51:22|0.52751
22:51:23|0.52751
22:51:24|0.52751
22:51:25|0.52751
22:51:27|0.52751
22:51:28|0.52751
22:51:29|0.52751
22:51:30|0.52751
22:51:31|0.52751
22:51:32|0.52751
22:51:33|0.52751
22:51:34|0.52751
22:51:35|0.52751
22:51:36|0.52751
22:51:37|0.52751
22:51:38|0.52751
22:51:39|0.52751
22:51:40|0.52751
22:51:41|0.52751
22:51:42|0.52751
22:51:43|0.52751
22:51:44|0.52751
22:51:45|0.52751
22:51:46|0.52751
22:51:47|0.52751
22:51:48|0.52751
22:51:49|0.52751
22:51:50|0.52751
22:51:51|0.52751
22:51:52|0.52751
22:51:53|0.52751
22:51:54|0.52751
22:51:55|0.52751
22:51:56|0.52751
22:51:57|0.52751
22:51:58|0.52631
22:51:59|0.52631
22:52:00|0.52631
22:52:01|0.52631
22:52:02|0.52631
22:52:03|0.52631
22:52:04|0.52724
22:52:06|0.52724
22:52:06|0.52724
22:52:07|0.52724
22:52:08|0.52631
22:52:09|0.52631
22:52:11|0.52631
22:52:13|0.52631
22:52:15|0.52631
22:52:15|0.52631
22:52:16|0.52631
22:52:17|0.52631
22:52:18|0.52631
22:52:19|0.52631
22:52:21|0.52631
22:52:21|0.52631
22:52:22|0.52631
22:52:24|0.52631
22:52:25|0.52631
22:52:26|0.52631
22:52:27|0.52631
22:52:29|0.5278
22:52:29|0.5278
22:52:31|0.5278
22:52:33|0.5278
22:52:33|0.5278
22:52:35|0.5278
22:52:36|0.5278
22:52:37|0.5278
22:52:38|0.5278
22:52:39|0.5278
22:52:40|0.5278
22:52:41|0.5278
22:52:42|0.5278
22:52:43|0.5278
22:52:44|0.5278
22:52:45|0.5278
22:52:46|0.5278
22:52:47|0.5278
22:52:48|0.5278
22:52:49|0.5278
22:52:50|0.5278
22:52:51|0.5278
22:52:52|0.5278
22:52:53|0.52809
22:52:54|0.52809
22:52:55|0.52809
22:52:56|0.52809
22:52:57|0.52809
22:52:58|0.52809
22:52:59|0.52809
22:53:00|0.52809
22:53:01|0.52809
22:53:02|0.52809
22:53:03|0.52809
22:53:04|0.52809
22:53:05|0.52809
22:53:06|0.52809
22:53:07|0.52809
22:53:08|0.52809
22:53:09|0.52809
22:53:10|0.52809
22:53:11|0.52809
22:53:13|0.52821
22:53:13|0.52821
22:53:14|0.52821
22:53:15|0.52844
22:53:16|0.52857
22:53:17|0.52892
22:53:18|0.52892
22:53:19|0.52892
22:53:20|0.52892
22:53:21|0.528
22:53:23|0.528
22:53:24|0.528
22:53:25|0.528
22:53:27|0.528
22:53:28|0.52842
22:53:29|0.52892
22:53:30|0.52892
22:53:31|0.52892
22:53:33|0.52892
22:53:33|0.52892
22:53:34|0.52728
22:53:36|0.52728
22:53:36|0.52728
22:53:38|0.52728
22:53:39|0.52728
22:53:40|0.52728
22:53:41|0.52728
22:53:41|0.52728
22:53:42|0.52728
22:53:43|0.52728
22:53:44|0.52728
22:53:45|0.52728
22:53:46|0.52728
22:53:48|0.52728
22:53:49|0.52728
22:53:50|0.52728
22:53:51|0.52728
22:53:52|0.52728
22:53:53|0.52728
22:53:54|0.52728
22:53:55|0.52728
22:53:56|0.52728
22:53:57|0.52728
22:53:58|0.52728
22:53:59|0.52728
22:54:00|0.52728
22:54:01|0.52728
22:54:02|0.52728
22:54:03|0.52728
22:54:04|0.52728
22:54:05|0.52728
22:54:06|0.52728
22:54:07|0.52728
22:54:08|0.52728
22:54:09|0.52715
22:54:10|0.52715
22:54:11|0.52715
22:54:13|0.52715
22:54:14|0.52715
22:54:15|0.52715
22:54:16|0.52715
22:54:17|0.52715
22:54:18|0.52715
22:54:19|0.52715
22:54:20|0.52715
22:54:21|0.52715
22:54:22|0.52715
22:54:23|0.52715
22:54:24|0.52715
22:54:25|0.52715
22:54:26|0.52715
22:54:27|0.52715
22:54:28|0.52715
22:54:29|0.52806
22:54:30|0.52806
22:54:31|0.52806
22:54:32|0.52806
22:54:33|0.52806
22:54:34|0.52806
22:54:35|0.52806
22:54:36|0.52806
22:54:37|0.52806
22:54:38|0.52806
22:54:39|0.52806
22:54:40|0.52806
22:54:41|0.52806
22:54:42|0.52806
22:54:44|0.52806
22:54:44|0.52806
22:54:47|0.52806
22:54:47|0.52806
22:54:48|0.5267
22:54:49|0.5267
22:54:50|0.5267
22:54:51|0.5267
22:54:52|0.5267
22:54:53|0.5267
22:54:54|0.5267
22:54:55|0.52796
22:54:56|0.52796
22:54:57|0.52796
22:54:58|0.52796
22:54:59|0.52796
22:55:00|0.5293
22:55:01|0.5293
22:55:02|0.5293
22:55:03|0.5293
22:55:04|0.5293
22:55:05|0.52806
22:55:06|0.52806
22:55:07|0.52796
22:55:08|0.52796
22:55:09|0.52796
22:55:10|0.52796
22:55:11|0.52796
22:55:12|0.52796
22:55:14|0.52716
22:55:16|0.52716
22:55:17|0.52716
22:55:18|0.52716
22:55:20|0.52716
22:55:20|0.52716
22:55:21|0.52716
22:55:22|0.52716
22:55:24|0.52716
22:55:25|0.52716
22:55:26|0.52729
22:55:27|0.52729
22:55:28|0.52729
22:55:29|0.52729
22:55:30|0.52729
22:55:31|0.52729
22:55:32|0.52729
22:55:33|0.52729
22:55:34|0.52729
22:55:36|0.52729
22:55:37|0.52729
22:55:37|0.52729
22:55:39|0.52729
22:55:40|0.52729
22:55:40|0.52729
22:55:42|0.52729
22:55:43|0.52729
22:55:44|0.52729
22:55:45|0.52729
22:55:47|0.52729
22:55:47|0.52729
22:55:50|0.52729
22:55:50|0.52729
22:55:51|0.52729
22:55:52|0.52729
22:55:53|0.52729
22:55:54|0.52729
22:55:55|0.52729
22:55:56|0.52729
22:55:57|0.52729
22:55:58|0.52729
22:55:59|0.52729
22:56:01|0.52729
22:56:03|0.52729
22:56:03|0.52729
22:56:04|0.52729
22:56:05|0.52729
22:56:07|0.52729
22:56:08|0.52729
22:56:10|0.52729
22:56:11|0.52729
22:56:12|0.52729
22:56:13|0.52729
22:56:13|0.52729
22:56:16|0.52729
22:56:17|0.52729
22:56:18|0.52836
22:56:19|0.52836
22:56:20|0.52836
22:56:21|0.52836
22:56:22|0.52836
22:56:23|0.52836
22:56:24|0.52836
22:56:25|0.52836
22:56:26|0.52836
22:56:28|0.52835
22:56:28|0.52835
22:56:30|0.52835
22:56:30|0.52835
22:56:32|0.52835
22:56:33|0.52835
22:56:35|0.52835
22:56:36|0.52744
22:56:36|0.52744
22:56:38|0.52744
22:56:38|0.52744
22:56:40|0.52744
22:56:41|0.52744
22:56:43|0.52744
22:56:43|0.52744
22:56:45|0.52744
22:56:46|0.52744
22:56:47|0.52744
22:56:49|0.52744
22:56:49|0.52744
22:56:50|0.52744
22:56:51|0.52744
22:56:53|0.52744
22:56:53|0.52744
22:56:56|0.52744
22:56:56|0.52744
22:56:57|0.52744
22:56:58|0.52744
22:56:59|0.52744
22:57:00|0.52645
22:57:01|0.52645
22:57:02|0.52645
22:57:03|0.52645
22:57:04|0.52645
22:57:05|0.52645
22:57:06|0.52645
22:57:07|0.52645
22:57:08|0.52645
22:57:10|0.52645
22:57:12|0.52645
22:57:12|0.52645
22:57:13|0.52645
22:57:15|0.52645
22:57:15|0.52645
22:57:18|0.52645
22:57:19|0.52645
22:57:20|0.52645
22:57:21|0.52645
22:57:22|0.52645
22:57:23|0.52645
22:57:24|0.52645
22:57:25|0.52645
22:57:26|0.52706
22:57:27|0.52706
22:57:28|0.52706
22:57:29|0.52706
22:57:30|0.52706
22:57:32|0.52706
22:57:32|0.52706
22:57:34|0.52706
22:57:35|0.52706
22:57:36|0.52706
22:57:38|0.52706
22:57:39|0.52706
22:57:39|0.52706
22:57:40|0.52706
22:57:41|0.52706
22:57:42|0.52706
22:57:43|0.52706
22:57:44|0.52706
22:57:45|0.52706
22:57:46|0.52706
22:57:47|0.52706
22:57:48|0.52706
22:57:49|0.52706
22:57:50|0.52706
22:57:51|0.52706
22:57:52|0.52706
22:57:53|0.52706
22:57:54|0.52706
22:57:55|0.52706
22:57:57|0.52706
22:57:57|0.52706
22:57:58|0.52706
22:57:59|0.52706
22:58:00|0.52706
22:58:01|0.52706
22:58:02|0.52706
22:58:03|0.52706
22:58:05|0.52706
22:58:06|0.52706
22:58:06|0.52706
22:58:07|0.52706
22:58:09|0.52706
22:58:09|0.52706
22:58:11|0.52706
22:58:12|0.52706
22:58:12|0.52706
22:58:14|0.52706
22:58:15|0.52706
22:58:15|0.52706
22:58:17|0.52706
22:58:18|0.52706
22:58:19|0.52706
22:58:19|0.52706
22:58:22|0.52682
22:58:23|0.52682
22:58:24|0.52682
22:58:25|0.52705
22:58:26|0.52705
22:58:27|0.52705
22:58:29|0.52705
22:58:29|0.52705
22:58:31|0.52705
22:58:31|0.52705
22:58:32|0.52705
22:58:33|0.52704
22:58:35|0.52704
22:58:36|0.52704
22:58:37|0.52705
22:58:38|0.52705
22:58:39|0.52705
22:58:40|0.52705
22:58:41|0.52705
22:58:42|0.52705
22:58:43|0.52705
22:58:44|0.52705
22:58:45|0.52705
22:58:46|0.52705
22:58:47|0.52705
22:58:49|0.52705
22:58:49|0.52705
22:58:50|0.52705
22:58:51|0.52705
22:58:53|0.52705
22:58:53|0.52705
22:58:56|0.52705
22:58:56|0.52705
22:58:57|0.52705
22:58:58|0.52705
22:58:59|0.52705
22:59:00|0.52617
22:59:01|0.52617
22:59:02|0.52617
22:59:03|0.52617
22:59:05|0.52617
22:59:06|0.52617
22:59:07|0.52617
22:59:07|0.52617
22:59:08|0.52617
22:59:10|0.52617
22:59:11|0.52617
22:59:13|0.52617
22:59:13|0.52617
22:59:14|0.52617
22:59:15|0.52617
22:59:17|0.52617
22:59:18|0.52617
22:59:20|0.52617
22:59:21|0.52617
22:59:22|0.52617
22:59:24|0.52617
22:59:24|0.52617
22:59:25|0.52617
22:59:26|0.52617
22:59:27|0.52617
22:59:28|0.52617
22:59:29|0.52617
22:59:31|0.52617
22:59:32|0.52617
22:59:32|0.52617
22:59:33|0.52617
22:59:34|0.52617
22:59:35|0.52617
22:59:36|0.52617
22:59:37|0.52617
22:59:39|0.52617
22:59:40|0.52617
22:59:41|0.52598
22:59:42|0.52598
22:59:43|0.52598
22:59:45|0.52598
22:59:46|0.52598
22:59:47|0.52598
22:59:47|0.52598
22:59:50|0.52598
22:59:50|0.52598
22:59:51|0.52598
22:59:52|0.52598
22:59:53|0.52598
22:59:54|0.52582
22:59:55|0.52582
22:59:56|0.52566
22:59:57|0.52566
22:59:58|0.52566
23:00:00|0.52566
23:00:00|0.52566
23:00:01|0.52566
23:00:03|0.52566
23:00:04|0.52566
23:00:05|0.52566
23:00:06|0.52566
23:00:07|0.52566
23:00:08|0.52515
23:00:09|0.52515
23:00:10|0.52546
23:00:11|0.52566
23:00:12|0.52566
23:00:13|0.52566
23:00:15|0.52566
23:00:16|0.52566
23:00:17|0.52566
23:00:18|0.52566
23:00:19|0.52566
23:00:20|0.52566
23:00:21|0.52566
23:00:23|0.52566
23:00:25|0.52566
23:00:27|0.52566
23:00:27|0.52566
23:00:28|0.52566
23:00:30|0.52566
23:00:31|0.52566
23:00:32|0.52566
23:00:33|0.52566
23:00:35|0.52566
23:00:36|0.52566
23:00:38|0.5251
23:00:39|0.5251
23:00:40|0.5251
23:00:41|0.5251
23:00:42|0.5251
23:00:44|0.5251
23:00:44|0.5251
23:00:46|0.52561
23:00:47|0.52562
23:00:48|0.52562
23:00:50|0.52562
23:00:50|0.52562
23:00:51|0.52562
23:00:52|0.52562
23:00:53|0.52562
23:00:54|0.52562
23:00:55|0.52562
23:00:56|0.52562
23:00:57|0.52562
23:00:58|0.5251
23:00:59|0.5251
23:01:00|0.5251
23:01:01|0.5251
23:01:02|0.5251
23:01:04|0.5251
23:01:04|0.5251
23:01:05|0.5251
23:01:06|0.5251
23:01:07|0.5251
23:01:08|0.5251
23:01:10|0.52497
23:01:10|0.5251
23:01:11|0.5251
23:01:12|0.5251
23:01:13|0.5251
23:01:14|0.5251
23:01:16|0.5251
23:01:17|0.5251
23:01:18|0.5251
23:01:19|0.5251
23:01:21|0.5251
23:01:23|0.5251
23:01:23|0.52506
23:01:25|0.52506
23:01:26|0.52687
23:01:28|0.52687
23:01:30|0.52687
23:01:31|0.52687
23:01:31|0.52687
23:01:33|0.52687
23:01:33|0.52687
23:01:35|0.52687
23:01:37|0.52687
23:01:38|0.52687
23:01:38|0.52687
23:01:39|0.52687
23:01:40|0.52687
23:01:42|0.52523
23:01:43|0.52523
23:01:44|0.52523
23:01:45|0.52523
23:01:47|0.52678
23:01:47|0.52678
23:01:49|0.52678
23:01:50|0.52678
23:01:52|0.52678
23:01:52|0.52678
23:01:53|0.52651
23:01:54|0.52651
23:01:56|0.52651
23:01:57|0.52651
23:01:57|0.52651
23:01:58|0.52651
23:01:59|0.52555
23:02:00|0.52555
23:02:01|0.52555
23:02:02|0.52555
23:02:03|0.52555
23:02:04|0.52555
23:02:05|0.52555
23:02:06|0.52549
23:02:08|0.52549
23:02:09|0.52549
23:02:11|0.52552
23:02:11|0.5256
23:02:12|0.5256
23:02:13|0.52536
23:02:14|0.52536
23:02:15|0.52536
23:02:16|0.52536
23:02:18|0.52536
23:02:19|0.52536
23:02:19|0.52536
23:02:21|0.52536
23:02:23|0.52536
23:02:23|0.52536
23:02:26|0.52536
23:02:27|0.52489
23:02:27|0.52492
23:02:29|0.52492
23:02:29|0.52492
23:02:31|0.52492
23:02:32|0.52492
23:02:34|0.52492
23:02:35|0.52492
23:02:35|0.52492
23:02:36|0.52492
23:02:38|0.52536
23:02:38|0.52536
23:02:39|0.52536
23:02:40|0.52536
23:02:41|0.52536
23:02:42|0.52536
23:02:43|0.52536
23:02:45|0.52536
23:02:46|0.52536
23:02:46|0.52536
23:02:47|0.52536
23:02:48|0.52536
23:02:50|0.52536
23:02:51|0.52536
23:02:52|0.52536
23:02:53|0.52536
23:02:54|0.52536
23:02:55|0.52536
23:02:56|0.52536
23:02:57|0.52536
23:02:58|0.52536
23:02:59|0.52536
23:03:00|0.52536
23:03:01|0.52536
23:03:01|0.52459
23:03:03|0.52459
23:03:03|0.52459
23:03:05|0.52452
23:03:06|0.52432
23:03:07|0.52432
23:03:08|0.52432
23:03:09|0.52377
23:03:10|0.52377
23:03:11|0.52377
23:03:12|0.52374
23:03:13|0.52374
23:03:15|0.52487
23:03:15|0.52487
23:03:17|0.52487
23:03:17|0.52487
23:03:19|0.52402
23:03:19|0.52359
23:03:21|0.52359
23:03:21|0.52359
23:03:23|0.52343
23:03:24|0.52339
23:03:25|0.52359
23:03:26|0.52359
23:03:27|0.52359
23:03:28|0.52359
23:03:29|0.52336
23:03:31|0.52336
23:03:32|0.52336
23:03:33|0.52336
23:03:34|0.52336
23:03:35|0.52336
23:03:36|0.52311
23:03:37|0.52307
23:03:38|0.52346
23:03:39|0.52346
23:03:40|0.52298
23:03:41|0.52298
23:03:42|0.52298
23:03:43|0.52298
23:03:44|0.52298
23:03:45|0.52298
23:03:46|0.52298
23:03:47|0.52298
23:03:48|0.52298
23:03:49|0.52298
23:03:50|0.52298
23:03:51|0.52298
23:03:52|0.52298
23:03:54|0.52298
23:03:55|0.52288
23:03:56|0.52298
23:03:57|0.52298
23:03:57|0.52298
23:03:59|0.52275
23:03:59|0.52275
23:04:01|0.52275
23:04:02|0.52275
23:04:03|0.52275
23:04:04|0.52274
23:04:05|0.5227
23:04:07|0.5227
23:04:07|0.52264
23:04:08|0.5227
23:04:10|0.5227
23:04:11|0.5227
23:04:11|0.5227
23:04:13|0.52257
23:04:13|0.52257
23:04:15|0.52257
23:04:16|0.52257
23:04:17|0.52257
23:04:18|0.52257
23:04:19|0.52257
23:04:20|0.52257
23:04:21|0.52257
23:04:23|0.52257
23:04:25|0.52257
23:04:27|0.52257
23:04:28|0.52257
23:04:30|0.52257
23:04:31|0.52257
23:04:31|0.52257
23:04:34|0.5227
23:04:34|0.5227
23:04:35|0.5227
23:04:37|0.5227
23:04:38|0.5227
23:04:39|0.52268
23:04:40|0.52268
23:04:41|0.52268
23:04:42|0.52268
23:04:43|0.52268
23:04:44|0.52268
23:04:45|0.52268
23:04:46|0.52268
23:04:47|0.52268
23:04:48|0.52268
23:04:49|0.52258
23:04:50|0.52258
23:04:51|0.52258
23:04:52|0.52258
23:04:53|0.52258
23:04:54|0.52258
23:04:55|0.52258
23:04:56|0.52258
23:04:57|0.52258
23:04:58|0.52332
23:04:59|0.52332
23:05:00|0.52332
23:05:01|0.52332
23:05:02|0.52336
23:05:03|0.52336
23:05:05|0.52248
23:05:05|0.52248
23:05:07|0.52248
23:05:08|0.52248
23:05:09|0.52248
23:05:10|0.52248
23:05:12|0.52248
23:05:14|0.52248
23:05:15|0.52248
23:05:17|0.52248
23:05:18|0.52248
23:05:19|0.52248
23:05:20|0.52248
23:05:21|0.52248
23:05:22|0.52251
23:05:23|0.52251
23:05:25|0.52251
23:05:25|0.52247
23:05:28|0.52247
23:05:28|0.52247
23:05:29|0.52247
23:05:30|0.52247
23:05:31|0.52247
23:05:32|0.52247
23:05:33|0.52247
23:05:34|0.52298
23:05:36|0.52359
23:05:36|0.52359
23:05:37|0.52253
23:05:38|0.52253
23:05:39|0.52253
23:05:40|0.52253
23:05:41|0.52253
23:05:42|0.52253
23:05:44|0.52253
23:05:45|0.52253
23:05:47|0.52253
23:05:47|0.52253
23:05:48|0.52253
23:05:49|0.52253
23:05:51|0.52253
23:05:51|0.52253
23:05:52|0.52253
23:05:53|0.52253
23:05:54|0.52253
23:05:55|0.52253
23:05:56|0.52253
23:05:58|0.52253
23:05:58|0.52253
23:05:59|0.52253
23:06:00|0.52253
23:06:01|0.52253
23:06:03|0.52253
23:06:04|0.52253
23:06:06|0.52253
23:06:06|0.52253
23:06:07|0.52253
23:06:08|0.52253
23:06:09|0.52253
23:06:11|0.52253
23:06:12|0.52253
23:06:13|0.52253
23:06:14|0.52253
23:06:15|0.52253
23:06:16|0.52253
23:06:18|0.52253
23:06:18|0.5248
23:06:20|0.5248
23:06:21|0.5248
23:06:22|0.5248
23:06:23|0.5248
23:06:24|0.5248
23:06:26|0.5248
23:06:27|0.52513
23:06:28|0.52513
23:06:29|0.52526
23:06:31|0.52433
23:06:32|0.52433
23:06:33|0.52433
23:06:34|0.52433
23:06:35|0.52433
23:06:35|0.52433
23:06:36|0.52433
23:06:38|0.52433
23:06:40|0.52518
23:06:41|0.52518
23:06:41|0.52518
23:06:42|0.52518
23:06:44|0.52518
23:06:44|0.52518
23:06:45|0.52614
23:06:47|0.52614
23:06:48|0.52603
23:06:49|0.52603
23:06:50|0.5263
23:06:51|0.5263
23:06:51|0.52623
23:06:53|0.52619
23:06:54|0.52436
23:06:55|0.52585
23:06:55|0.52558
23:06:57|0.52558
23:06:58|0.52558
23:06:59|0.52558
23:07:00|0.52575
23:07:01|0.52575
23:07:03|0.52575
23:07:04|0.52575
23:07:05|0.52575
23:07:06|0.52575
23:07:08|0.52575
23:07:09|0.52575
23:07:10|0.52575
23:07:11|0.52575
23:07:12|0.52559
23:07:13|0.52559
23:07:14|0.52559
23:07:15|0.52559
23:07:16|0.52559
23:07:17|0.52559
23:07:18|0.52559
23:07:19|0.52559
23:07:20|0.52559
23:07:21|0.52559
23:07:22|0.52559
23:07:24|0.52559
23:07:24|0.52559
23:07:27|0.52559
23:07:28|0.52498
23:07:30|0.52498
23:07:31|0.52498
23:07:31|0.52498
23:07:34|0.52498
23:07:35|0.52498
23:07:35|0.52498
23:07:36|0.52498
23:07:37|0.52498
23:07:39|0.52498
23:07:40|0.52498
23:07:41|0.524
23:07:42|0.524
23:07:43|0.524
23:07:44|0.524
23:07:45|0.524
23:07:47|0.524
23:07:48|0.524
23:07:49|0.524
23:07:50|0.524
23:07:51|0.524
23:07:52|0.524
23:07:53|0.524
23:07:53|0.524
23:07:54|0.524
23:07:56|0.524
23:07:56|0.524
23:07:57|0.524
23:07:59|0.524
23:07:59|0.524
23:08:01|0.524
23:08:01|0.524
23:08:02|0.524
23:08:05|0.524
23:08:06|0.524
23:08:06|0.52446
23:08:08|0.52446
23:08:09|0.52446
23:08:10|0.52446
23:08:10|0.52446
23:08:13|0.52446
23:08:13|0.52446
23:08:14|0.52446
23:08:15|0.52446
23:08:17|0.52446
23:08:18|0.52446
23:08:19|0.52446
23:08:20|0.52446
23:08:21|0.52446
23:08:22|0.52446
23:08:23|0.52446
23:08:24|0.52446
23:08:25|0.52446
23:08:27|0.52528
23:08:29|0.5219
23:08:30|0.5219
23:08:31|0.5219
23:08:31|0.5219
23:08:34|0.52314
23:08:34|0.52314
23:08:35|0.52314
23:08:36|0.52314
23:08:37|0.52314
23:08:38|0.52314
23:08:39|0.52314
23:08:40|0.52314
23:08:41|0.52401
23:08:42|0.52401
23:08:43|0.52401
23:08:45|0.52401
23:08:45|0.52401
23:08:47|0.52401
23:08:48|0.52401
23:08:48|0.52401
23:08:49|0.52401
23:08:51|0.52401
23:08:51|0.52401
23:08:52|0.52401
23:08:53|0.52401
23:08:55|0.52401
23:08:56|0.52401
23:08:57|0.52401
23:08:57|0.52401
23:08:58|0.52375
23:08:59|0.52377
23:09:00|0.52377
23:09:01|0.52377
23:09:03|0.52377
23:09:04|0.52377
23:09:06|0.52377
23:09:07|0.52377
23:09:09|0.52348
23:09:10|0.52348
23:09:10|0.52348
23:09:12|0.52348
23:09:13|0.52348
23:09:13|0.52348
23:09:14|0.52348
23:09:16|0.52348
23:09:17|0.52348
23:09:18|0.52348
23:09:19|0.52348
23:09:20|0.52348
23:09:21|0.52348
23:09:22|0.52348
23:09:23|0.52348
23:09:24|0.52348
23:09:26|0.52348
23:09:26|0.52348
23:09:27|0.52348
23:09:29|0.5236
23:09:30|0.52259
23:09:31|0.52259
23:09:32|0.52259
23:09:33|0.52259
23:09:34|0.523
23:09:35|0.523
23:09:36|0.523
23:09:37|0.523
23:09:39|0.523
23:09:39|0.523
23:09:41|0.523
23:09:42|0.523
23:09:42|0.523
23:09:44|0.523
23:09:44|0.523
23:09:45|0.523
23:09:48|0.523
23:09:49|0.523
23:09:49|0.523
23:09:50|0.523
23:09:52|0.523
23:09:52|0.523
23:09:53|0.523
23:09:54|0.523
23:09:55|0.523
23:09:57|0.523
23:09:57|0.523
23:09:58|0.523
23:09:59|0.523
23:10:02|0.523
23:10:02|0.523
23:10:03|0.523
23:10:04|0.523
23:10:05|0.523
23:10:06|0.523
23:10:07|0.523
23:10:08|0.523
23:10:09|0.523
23:10:11|0.523
23:10:12|0.523
23:10:13|0.523
23:10:14|0.523
23:10:15|0.523
23:10:16|0.523
23:10:17|0.523
23:10:18|0.523
23:10:19|0.523
23:10:20|0.523
23:10:21|0.523
23:10:22|0.523
23:10:23|0.523
23:10:24|0.523
23:10:25|0.523
23:10:26|0.523
23:10:27|0.523
23:10:28|0.52339
23:10:30|0.52353
23:10:32|0.52353
23:10:33|0.52353
23:10:35|0.52353
23:10:37|0.52353
23:10:37|0.52353
23:10:38|0.5238
23:10:40|0.5238
23:10:40|0.5238
23:10:41|0.52315
23:10:42|0.52315
23:10:43|0.52315
23:10:44|0.52315
23:10:45|0.52396
23:10:47|0.52396
23:10:47|0.52396
23:10:48|0.52396
23:10:49|0.52396
23:10:50|0.52395
23:10:51|0.52414
23:10:52|0.52414
23:10:53|0.52414
23:10:54|0.52414
23:10:55|0.52414
23:10:56|0.52414
23:10:57|0.52414
23:10:58|0.52414
23:10:59|0.52414
23:11:00|0.52414
23:11:01|0.52414
23:11:02|0.52414
23:11:03|0.52391
23:11:04|0.52391
23:11:06|0.52391
23:11:07|0.52391
23:11:08|0.52391
23:11:09|0.52391
23:11:10|0.52391
23:11:11|0.52366
23:11:12|0.52366
23:11:13|0.52366
23:11:15|0.52366
23:11:16|0.52366
23:11:17|0.52381
23:11:18|0.52381
23:11:19|0.52381
23:11:20|0.52381
23:11:21|0.52381
23:11:22|0.52381
23:11:23|0.52381
23:11:24|0.52381
23:11:25|0.52381
23:11:26|0.52381
23:11:27|0.52397
23:11:28|0.52397
23:11:29|0.52397
23:11:30|0.5232
23:11:31|0.52305
23:11:32|0.52305
23:11:33|0.52305
23:11:34|0.52305
23:11:35|0.52305
23:11:37|0.52305
23:11:37|0.52305
23:11:39|0.52305
23:11:40|0.52265
23:11:41|0.52261
23:11:42|0.52261
23:11:43|0.5233
23:11:44|0.5233
23:11:45|0.5233
23:11:46|0.5233
23:11:47|0.5233
23:11:48|0.5233
23:11:49|0.5233
23:11:50|0.5233
23:11:51|0.5233
23:11:51|0.5233
23:11:53|0.5233
23:11:53|0.5233
23:11:55|0.52333
23:11:56|0.52333
23:11:57|0.52297
23:11:58|0.52297
23:11:59|0.52252
23:12:00|0.52252
23:12:01|0.52308
23:12:02|0.52317
23:12:03|0.52317
23:12:05|0.52317
23:12:05|0.52317
23:12:07|0.52317
23:12:09|0.52317
23:12:09|0.52317
23:12:10|0.52317
23:12:11|0.52317
23:12:12|0.52317
23:12:13|0.52317
23:12:14|0.52317
23:12:15|0.52317
23:12:16|0.52317
23:12:17|0.52317
23:12:18|0.52333
23:12:19|0.52333
23:12:20|0.52333
23:12:21|0.52333
23:12:22|0.52333
23:12:24|0.52333
23:12:25|0.52333
23:12:26|0.52333
23:12:27|0.52333
23:12:28|0.52333
23:12:29|0.52333
23:12:30|0.52328
23:12:32|0.52328
23:12:33|0.52328
23:12:34|0.52328
23:12:35|0.52328
23:12:36|0.52328
23:12:37|0.52328
23:12:38|0.52328
23:12:40|0.52328
23:12:40|0.52328
23:12:41|0.52328
23:12:42|0.52328
23:12:43|0.52328
23:12:45|0.52328
23:12:46|0.52328
23:12:47|0.52328
23:12:47|0.52328
23:12:48|0.52346
23:12:50|0.52346
23:12:50|0.52346
23:12:51|0.52346
23:12:52|0.52333
23:12:54|0.52333
23:12:56|0.52333
23:12:56|0.52333
23:12:57|0.52333
23:12:58|0.52333
23:13:00|0.52333
23:13:01|0.52333
23:13:02|0.52333
23:13:02|0.52333
23:13:05|0.52267
23:13:06|0.52267
23:13:06|0.52267
23:13:07|0.52267
23:13:08|0.52203
23:13:10|0.52233
23:13:10|0.52233
23:13:11|0.52233
23:13:12|0.52239
23:13:15|0.52239
23:13:15|0.52239
23:13:16|0.52239
23:13:17|0.52239
23:13:18|0.52239
23:13:19|0.52239
23:13:20|0.52239
23:13:21|0.52239
23:13:22|0.52239
23:13:23|0.52239
23:13:24|0.52239
23:13:25|0.52239
23:13:26|0.52239
23:13:27|0.52247
23:13:28|0.52229
23:13:30|0.52241
23:13:30|0.52241
23:13:31|0.52241
23:13:32|0.52241
23:13:33|0.52241
23:13:34|0.52241
23:13:35|0.52241
23:13:36|0.52243
23:13:37|0.52243
23:13:38|0.52243
23:13:39|0.52247
23:13:41|0.52247
23:13:42|0.52075
23:13:43|0.52087
23:13:45|0.52087
23:13:45|0.52185
23:13:48|0.52087
23:13:48|0.52087
23:13:49|0.52087
23:13:50|0.52087
23:13:51|0.52087
23:13:52|0.52087
23:13:53|0.52087
23:13:54|0.5203
23:13:55|0.52029
23:13:56|0.52048
23:13:57|0.52085
23:13:58|0.52124
23:13:59|0.52124
23:14:00|0.52124
23:14:02|0.52116
23:14:02|0.52116
23:14:03|0.52116
23:14:04|0.52116
23:14:05|0.52116
23:14:06|0.52116
23:14:07|0.52116
23:14:08|0.52116
23:14:09|0.52132
23:14:10|0.52114
23:14:11|0.52114
23:14:13|0.52116
23:14:14|0.52116
23:14:14|0.52116
23:14:15|0.52116
23:14:17|0.52116
23:14:18|0.52116
23:14:19|0.52116
23:14:21|0.52046
23:14:22|0.52046
23:14:23|0.52113
23:14:24|0.52113
23:14:26|0.52113
23:14:27|0.52113
23:14:27|0.52117
23:14:29|0.52164
23:14:30|0.52164
23:14:30|0.52062
23:14:31|0.52062
23:14:32|0.52009
23:14:35|0.52001
23:14:35|0.52
23:14:36|0.52074
23:14:37|0.52074
23:14:39|0.52077
23:14:41|0.52077
23:14:42|0.52077
23:14:44|0.52077
23:14:44|0.52077
23:14:45|0.52077
23:14:47|0.52117
23:14:47|0.52117
23:14:49|0.52012
23:14:49|0.52012
23:14:50|0.52012
23:14:52|0.52012
23:14:54|0.52012
23:14:54|0.52012
23:14:55|0.52012
23:14:56|0.52012
23:14:57|0.52012
23:14:58|0.52012
23:14:59|0.52012
23:15:00|0.52012
23:15:01|0.52012
23:15:03|0.52012
23:15:04|0.52129
23:15:06|0.52129
23:15:06|0.52129
23:15:08|0.52199
23:15:08|0.52217
23:15:09|0.52164
23:15:11|0.52131
23:15:11|0.5226
23:15:14|0.52274
23:15:14|0.52121
23:15:15|0.52121
23:15:16|0.52121
23:15:17|0.52121
23:15:18|0.52121
23:15:20|0.52121
23:15:21|0.52121
23:15:22|0.52121
23:15:24|0.52206
23:15:24|0.52206
23:15:26|0.52206
23:15:27|0.52117
23:15:28|0.52117
23:15:29|0.52117
23:15:29|0.5217
23:15:30|0.5217
23:15:32|0.5217
23:15:33|0.5217
23:15:35|0.5217
23:15:35|0.5217
23:15:36|0.5217
23:15:37|0.5217
23:15:39|0.52117
23:15:39|0.52117
23:15:40|0.52117
23:15:41|0.52006
23:15:42|0.52021
23:15:44|0.52021
23:15:44|0.52021
23:15:45|0.52009
23:15:46|0.52063
23:15:48|0.52063
23:15:48|0.52055
23:15:49|0.52006
23:15:50|0.52006
23:15:51|0.52006
23:15:52|0.52006
23:15:53|0.52006
23:15:54|0.52006
23:15:55|0.52006
23:15:56|0.52006
23:15:57|0.52019
23:15:59|0.52006
23:15:59|0.52006
23:16:00|0.52006
23:16:01|0.52006
23:16:03|0.52006
23:16:04|0.52006
23:16:06|0.52036
23:16:07|0.52036
23:16:07|0.52036
23:16:10|0.52036
23:16:10|0.52036
23:16:12|0.52036
23:16:13|0.52036
23:16:13|0.52036
23:16:15|0.52036
23:16:15|0.52036
23:16:17|0.52036
23:16:18|0.52027
23:16:19|0.52024
23:16:20|0.52024
23:16:20|0.52024
23:16:22|0.52024
23:16:23|0.52024
23:16:24|0.52024
23:16:25|0.52024
23:16:26|0.52024
23:16:28|0.52024
23:16:29|0.52024
23:16:30|0.52024
23:16:31|0.52024
23:16:32|0.52024
23:16:32|0.52024
23:16:33|0.52024
23:16:34|0.52024
23:16:35|0.52016
23:16:36|0.52016
23:16:38|0.52016
23:16:40|0.52016
23:16:40|0.52016
23:16:42|0.52016
23:16:44|0.52016
23:16:45|0.52016
23:16:46|0.52016
23:16:47|0.52016
23:16:49|0.52016
23:16:50|0.52016
23:16:50|0.52016
23:16:51|0.52016
23:16:52|0.52016
23:16:54|0.52016
23:16:55|0.52016
23:16:56|0.52016
23:16:57|0.52016
23:16:58|0.52016
23:16:59|0.52016
23:17:00|0.52016
23:17:01|0.52016
23:17:02|0.52016
23:17:03|0.52016
23:17:04|0.52016
23:17:05|0.52016
23:17:06|0.52016
23:17:07|0.52016
23:17:08|0.52016
23:17:09|0.52072
23:17:10|0.52072
23:17:11|0.52072
23:17:13|0.52072
23:17:13|0.52072
23:17:15|0.5198
23:17:16|0.5198
23:17:17|0.5198
23:17:18|0.5198
23:17:19|0.5198
23:17:20|0.51962
23:17:21|0.51962
23:17:22|0.52005
23:17:23|0.52005
23:17:24|0.52005
23:17:25|0.52005
23:17:26|0.5195
23:17:27|0.5195
23:17:28|0.5195
23:17:29|0.51845
23:17:30|0.51944
23:17:31|0.51944
23:17:32|0.51944
23:17:34|0.51944
23:17:34|0.51944
23:17:35|0.51944
23:17:38|0.51944
23:17:38|0.51944
23:17:40|0.51944
23:17:41|0.51876
23:17:42|0.51876
23:17:43|0.51919
23:17:45|0.51919
23:17:45|0.51919
23:17:47|0.51919
23:17:49|0.51943
23:17:49|0.51943
23:17:50|0.51841
23:17:52|0.51841
23:17:52|0.51815
23:17:53|0.51815
23:17:55|0.51815
23:17:55|0.51815
23:17:56|0.51815
23:17:57|0.51789
23:17:58|0.51643
23:18:00|0.5167
23:18:02|0.51667
23:18:03|0.51666
23:18:04|0.51666
23:18:05|0.51666
23:18:06|0.51666
23:18:07|0.51658
23:18:08|0.51713
23:18:09|0.51713
23:18:10|0.51713
23:18:11|0.51713
23:18:12|0.51713
23:18:13|0.51713
23:18:14|0.51713
23:18:15|0.51713
23:18:16|0.51713
23:18:17|0.51713
23:18:18|0.51713
23:18:19|0.51638
23:18:21|0.51638
23:18:21|0.51606
23:18:23|0.51625
23:18:23|0.51625
23:18:25|0.51625
23:18:25|0.51625
23:18:26|0.51695
23:18:27|0.51695
23:18:30|0.51651
23:18:30|0.51651
23:18:31|0.51651
23:18:32|0.51651
23:18:33|0.51651
23:18:34|0.51651
23:18:35|0.51651
23:18:36|0.51651
23:18:38|0.51651
23:18:39|0.51533
23:18:41|0.51669
23:18:42|0.51747
23:18:43|0.51747
23:18:45|0.51747
23:18:46|0.5165
23:18:46|0.51618
23:18:49|0.51747
23:18:49|0.51767
23:18:50|0.51785
23:18:51|0.51785
23:18:52|0.51785
23:18:53|0.51785
23:18:54|0.51785
23:18:55|0.51785
23:18:56|0.51785
23:18:57|0.51785
23:18:59|0.51785
23:18:59|0.51785
23:19:00|0.51785
23:19:01|0.5178
23:19:02|0.5178
23:19:03|0.5178
23:19:04|0.5178
23:19:06|0.5178
23:19:07|0.5178
23:19:08|0.5178
23:19:10|0.5178
23:19:11|0.5178
23:19:12|0.5178
23:19:13|0.51657
23:19:14|0.51717
23:19:15|0.51717
23:19:16|0.51717
23:19:17|0.5167
23:19:18|0.5167
23:19:19|0.5167
23:19:21|0.5167
23:19:21|0.51609
23:19:23|0.51609
23:19:24|0.51609
23:19:25|0.51609
23:19:26|0.51688
23:19:27|0.51766
23:19:27|0.51766
23:19:28|0.51766
23:19:30|0.51766
23:19:30|0.51533
23:19:32|0.51561
23:19:34|0.51516
23:19:34|0.51536
23:19:36|0.5153
23:19:38|0.51571
23:19:38|0.51571
23:19:40|0.51571
23:19:41|0.51571
23:19:42|0.51571
23:19:43|0.51571
23:19:44|0.51571
23:19:45|0.516
23:19:47|0.516
23:19:47|0.516
23:19:49|0.516
23:19:50|0.516
23:19:51|0.516
23:19:52|0.516
23:19:53|0.516
23:19:53|0.516
23:19:54|0.516
23:19:56|0.516
23:19:56|0.516
23:19:57|0.516
23:19:58|0.516
23:19:59|0.516
23:20:00|0.516
23:20:02|0.516
23:20:03|0.516
23:20:04|0.516
23:20:05|0.516
23:20:06|0.516
23:20:07|0.516
23:20:08|0.51512
23:20:09|0.51507
23:20:10|0.51507
23:20:11|0.51507
23:20:12|0.51507
23:20:12|0.51507
23:20:14|0.51507
23:20:15|0.51507
23:20:16|0.51599
23:20:17|0.51599
23:20:18|0.51599
23:20:19|0.516
23:20:20|0.51743
23:20:21|0.51711
23:20:23|0.51711
23:20:24|0.5171
23:20:25|0.51614
23:20:26|0.51614
23:20:26|0.51614
23:20:28|0.51614
23:20:29|0.51488
23:20:29|0.51488
23:20:30|0.51488
23:20:31|0.51488
23:20:32|0.51488
23:20:34|0.51488
23:20:35|0.51488
23:20:36|0.51488
23:20:36|0.51488
23:20:37|0.51602
23:20:39|0.51488
23:20:40|0.51488
23:20:41|0.51488
23:20:42|0.51488
23:20:44|0.51488
23:20:45|0.51488
23:20:46|0.51488
23:20:46|0.51488
23:20:48|0.51557
23:20:49|0.51557
23:20:49|0.51488
23:20:50|0.51489
23:20:52|0.51454
23:20:53|0.51487
23:20:53|0.51487
23:20:55|0.51477
23:20:56|0.51477
23:20:57|0.51477
23:20:57|0.51477
23:20:58|0.51477
23:20:59|0.51477
23:21:01|0.51477
23:21:02|0.51455
23:21:03|0.51421
23:21:04|0.51436
23:21:05|0.51436
23:21:06|0.51436
23:21:07|0.51456
23:21:08|0.51456
23:21:09|0.51456
23:21:11|0.51456
23:21:13|0.51416
23:21:14|0.51416
23:21:15|0.51416
23:21:16|0.51568
23:21:17|0.51568
23:21:18|0.51568
23:21:19|0.51568
23:21:21|0.51568
23:21:21|0.51444
23:21:22|0.51444
23:21:24|0.51444
23:21:25|0.51444
23:21:27|0.51444
23:21:29|0.51444
23:21:29|0.51444
23:21:30|0.51514
23:21:31|0.51514
23:21:32|0.51514
23:21:33|0.51514
23:21:34|0.51514
23:21:35|0.51514
23:21:36|0.51514
23:21:38|0.51514
23:21:38|0.51514
23:21:40|0.51514
23:21:42|0.51514
23:21:43|0.51514
23:21:44|0.51399
23:21:44|0.51399
23:21:46|0.51399
23:21:46|0.51399
23:21:48|0.51399
23:21:50|0.51399
23:21:50|0.51399
23:21:52|0.51325
23:21:52|0.51325
23:21:53|0.51325
23:21:54|0.51369
23:21:55|0.51369
23:21:57|0.51322
23:21:58|0.51322
23:21:59|0.5127
23:22:00|0.5127
23:22:01|0.5127
23:22:02|0.5127
23:22:03|0.51271
23:22:04|0.51271
23:22:06|0.51269
23:22:06|0.51269
23:22:09|0.51269
23:22:09|0.51241
23:22:10|0.51301
23:22:11|0.51271
23:22:12|0.51282
23:22:13|0.51282
23:22:14|0.51357
23:22:15|0.51357
23:22:16|0.51347
23:22:17|0.51347
23:22:18|0.51241
23:22:19|0.51241
23:22:20|0.51241
23:22:21|0.51241
23:22:22|0.51241
23:22:23|0.51324
23:22:25|0.51324
23:22:25|0.51324
23:22:27|0.51281
23:22:27|0.51281
23:22:28|0.51281
23:22:29|0.51281
23:22:30|0.51342
23:22:32|0.51342
23:22:33|0.51342
23:22:34|0.51302
23:22:35|0.51245
23:22:36|0.51245
23:22:37|0.51245
23:22:38|0.51315
23:22:39|0.51315
23:22:40|0.51315
23:22:41|0.51315
23:22:43|0.51267
23:22:44|0.51267
23:22:44|0.51267
23:22:46|0.51267
23:22:47|0.51267
23:22:48|0.51267
23:22:50|0.51267
23:22:51|0.51267
23:22:51|0.51267
23:22:52|0.51267
23:22:53|0.51267
23:22:55|0.5122
23:22:55|0.5122
23:22:57|0.5122
23:22:58|0.5122
23:22:58|0.51331
23:22:59|0.51339
23:23:01|0.51307
23:23:02|0.51307
23:23:03|0.51373
23:23:05|0.51373
23:23:05|0.51373
23:23:06|0.51373
23:23:08|0.51373
23:23:09|0.51373
23:23:10|0.51373
23:23:11|0.51373
23:23:13|0.51373
23:23:14|0.51373
23:23:16|0.51373
23:23:17|0.51186
23:23:18|0.51165
23:23:19|0.51159
23:23:20|0.51159
23:23:21|0.51159
23:23:22|0.51159
23:23:23|0.51159
23:23:24|0.51159
23:23:25|0.51159
23:23:26|0.51159
23:23:27|0.51159
23:23:28|0.51208
23:23:29|0.51534
23:23:31|0.51534
23:23:31|0.51388
23:23:33|0.51388
23:23:34|0.51388
23:23:36|0.51381
23:23:37|0.51381
23:23:37|0.51381
23:23:39|0.51381
23:23:39|0.51381
23:23:40|0.51381
23:23:43|0.51381
23:23:44|0.51339
23:23:46|0.51339
23:23:47|0.51339
23:23:47|0.51339
23:23:49|0.51339
23:23:50|0.51426
23:23:51|0.51426
23:23:52|0.51426
23:23:54|0.51426
23:23:54|0.51426
23:23:55|0.51426
23:23:56|0.51426
23:23:57|0.51426
23:24:00|0.51426
23:24:00|0.515
23:24:01|0.515
23:24:02|0.515
23:24:03|0.515
23:24:04|0.515
23:24:06|0.515
23:24:07|0.515
23:24:08|0.515
23:24:09|0.515
23:24:10|0.515
23:24:11|0.515
23:24:12|0.515
23:24:13|0.515
23:24:14|0.515
23:24:15|0.51429
23:24:16|0.51523
23:24:17|0.51599
23:24:18|0.51599
23:24:19|0.51599
23:24:20|0.51599
23:24:21|0.51583
23:24:22|0.51572
23:24:24|0.51572
23:24:25|0.51572
23:24:26|0.5158
23:24:26|0.5158
23:24:27|0.5158
23:24:29|0.51612
23:24:29|0.51623
23:24:31|0.51612
23:24:32|0.51612
23:24:32|0.51633
23:24:34|0.51633
23:24:34|0.51679
23:24:35|0.5168
23:24:36|0.5168
23:24:38|0.5168
23:24:39|0.5168
23:24:40|0.5168
23:24:41|0.5178
23:24:42|0.5178
23:24:43|0.51719
23:24:44|0.51784
23:24:45|0.51858
23:24:46|0.51846
23:24:47|0.51858
23:24:48|0.51858
23:24:49|0.5186
23:24:50|0.51899
23:24:51|0.51814
23:24:52|0.51814
23:24:54|0.51787
23:24:55|0.51779
23:24:56|0.51779
23:24:56|0.5176
23:24:58|0.5176
23:24:58|0.5198
23:24:59|0.5198
23:25:00|0.5171
23:25:02|0.51754
23:25:04|0.51892
23:25:04|0.51881
23:25:06|0.51881
23:25:07|0.51871
23:25:08|0.51871
23:25:09|0.51949
23:25:10|0.51894
23:25:11|0.51871
23:25:12|0.51871
23:25:13|0.51871
23:25:15|0.51828
23:25:15|0.51796
23:25:17|0.51828
23:25:18|0.51828
23:25:19|0.51998
23:25:20|0.51998
23:25:21|0.51984
23:25:22|0.51828
23:25:23|0.51689
23:25:24|0.51689
23:25:25|0.5171
23:25:26|0.51772
23:25:27|0.51772
23:25:28|0.51772
23:25:29|0.51772
23:25:30|0.5176
23:25:31|0.51772
23:25:32|0.51772
23:25:33|0.52127
23:25:34|0.52127
23:25:35|0.52127
23:25:36|0.518
23:25:37|0.518
23:25:38|0.518
23:25:39|0.51993
23:25:40|0.51993
23:25:41|0.51943
23:25:42|0.51943
23:25:43|0.51993
23:25:44|0.51993
23:25:46|0.51993
23:25:46|0.51545
23:25:47|0.51528
23:25:50|0.51459
23:25:52|0.51584
23:25:52|0.5159
23:25:53|0.5159
23:25:54|0.5159
23:25:55|0.5159
23:25:56|0.51548
23:25:57|0.51548
23:25:58|0.51564
23:25:59|0.51564
23:26:00|0.51672
23:26:02|0.5151
23:26:03|0.5151
23:26:04|0.5151
23:26:06|0.5151
23:26:07|0.5151
23:26:09|0.5151
23:26:10|0.5151
23:26:10|0.5151
23:26:11|0.51569
23:26:12|0.51569
23:26:13|0.51569
23:26:14|0.51569
23:26:15|0.51569
23:26:16|0.51569
23:26:17|0.51569
23:26:19|0.51564
23:26:19|0.51564
23:26:21|0.51554
23:26:22|0.51554
23:26:23|0.51577
23:26:24|0.51577
23:26:25|0.51573
23:26:26|0.51677
23:26:27|0.51677
23:26:28|0.51746
23:26:30|0.51746
23:26:31|0.51746
23:26:32|0.51746
23:26:33|0.51746
23:26:33|0.51746
23:26:36|0.51746
23:26:37|0.51682
23:26:37|0.51682
23:26:38|0.51682
23:26:40|0.51682
23:26:41|0.51682
23:26:42|0.51682
23:26:43|0.51682
23:26:44|0.51682
23:26:45|0.51544
23:26:47|0.51544
23:26:48|0.51544
23:26:49|0.51544
23:26:50|0.5151
23:26:51|0.5151
23:26:52|0.5151
23:26:53|0.5151
23:26:54|0.5151
23:26:55|0.51466
23:26:57|0.51418
23:26:58|0.51418
23:27:00|0.51418
23:27:01|0.51553
23:27:02|0.51553
23:27:02|0.51553
23:27:03|0.51553
23:27:04|0.514
23:27:06|0.514
23:27:08|0.514
23:27:09|0.514
23:27:10|0.514
23:27:11|0.51523
23:27:12|0.51537
23:27:13|0.51537
23:27:14|0.51537
23:27:15|0.51537
23:27:17|0.51537
23:27:17|0.51537
23:27:19|0.51537
23:27:20|0.514
23:27:21|0.514
23:27:21|0.514
23:27:23|0.514
23:27:24|0.51468
23:27:25|0.51431
23:27:26|0.51431
23:27:28|0.51499
23:27:29|0.5137
23:27:29|0.51486
23:27:30|0.51486
23:27:33|0.51486
23:27:34|0.51486
23:27:35|0.51407
23:27:37|0.51429
23:27:37|0.51429
23:27:38|0.51429
23:27:40|0.51429
23:27:42|0.51429
23:27:42|0.51347
23:27:43|0.51389
23:27:44|0.51389
23:27:45|0.51389
23:27:47|0.51412
23:27:49|0.51331
23:27:49|0.51331
23:27:50|0.51367
23:27:51|0.51367
23:27:52|0.51367
23:27:53|0.51367
23:27:54|0.51312
23:27:55|0.51312
23:27:56|0.51313
23:27:57|0.51313
23:27:58|0.51313
23:27:59|0.51313
23:28:00|0.51313
23:28:01|0.51308
23:28:03|0.51308
23:28:05|0.51308
23:28:06|0.51308
23:28:07|0.51297
23:28:07|0.5127
23:28:09|0.5127
23:28:09|0.5127
23:28:10|0.51302
23:28:11|0.51302
23:28:13|0.51302
23:28:14|0.51302
23:28:14|0.51253
23:28:15|0.51253
23:28:16|0.51253
23:28:18|0.51253
23:28:19|0.51233
23:28:20|0.51233
23:28:20|0.51255
23:28:22|0.51206
23:28:23|0.51202
23:28:25|0.51251
23:28:25|0.51251
23:28:26|0.51251
23:28:27|0.51251
23:28:29|0.51198
23:28:29|0.51198
23:28:30|0.51198
23:28:33|0.51198
23:28:33|0.51198
23:28:34|0.51198
23:28:35|0.51198
23:28:37|0.51198
23:28:37|0.51198
23:28:38|0.51198
23:28:39|0.51244
23:28:40|0.51244
23:28:41|0.51244
23:28:43|0.5119
23:28:44|0.51198
23:28:46|0.51198
23:28:46|0.51198
23:28:49|0.51248
23:28:51|0.51248
23:28:51|0.51248
23:28:53|0.51248
23:28:53|0.51248
23:28:54|0.51248
23:28:55|0.51248
23:28:56|0.51248
23:28:57|0.51248
23:28:58|0.51248
23:28:59|0.51248
23:29:00|0.51248
23:29:01|0.51248
23:29:02|0.51248
23:29:03|0.51248
23:29:05|0.51248
23:29:06|0.51248
23:29:08|0.51248
23:29:08|0.51248
23:29:09|0.51248
23:29:11|0.51248
23:29:11|0.51248
23:29:13|0.51255
23:29:15|0.51255
23:29:15|0.51255
23:29:16|0.51255
23:29:17|0.51255
23:29:18|0.51041
23:29:19|0.51041
23:29:21|0.51162
23:29:22|0.511
23:29:23|0.51169
23:29:24|0.51041
23:29:25|0.51041
23:29:27|0.51041
23:29:28|0.51155
23:29:29|0.51091
23:29:30|0.51091
23:29:31|0.51167
23:29:31|0.51167
23:29:32|0.51167
23:29:34|0.51167
23:29:34|0.51099
23:29:35|0.51099
23:29:37|0.51099
23:29:38|0.51099
23:29:38|0.51099
23:29:39|0.51099
23:29:41|0.51099
23:29:41|0.51099
23:29:43|0.51099
23:29:44|0.51099
23:29:44|0.51099
23:29:46|0.51099
23:29:46|0.51099
23:29:48|0.51145
23:29:50|0.51163
23:29:50|0.51195
23:29:52|0.51187
23:29:52|0.51151
23:29:53|0.51151
23:29:55|0.5114
23:29:55|0.5114
23:29:58|0.5114
23:29:59|0.5114
23:29:59|0.5114
23:30:00|0.51041
23:30:02|0.51041
23:30:03|0.51073
23:30:05|0.51073
23:30:05|0.51073
23:30:08|0.51073
23:30:09|0.51073
23:30:10|0.51073
23:30:11|0.51073
23:30:13|0.51073
23:30:13|0.51073
23:30:14|0.51073
23:30:16|0.51073
23:30:18|0.51073
23:30:19|0.51
23:30:19|0.51
23:30:21|0.51
23:30:22|0.51
23:30:23|0.51
23:30:24|0.51116
23:30:24|0.51116
23:30:25|0.51116
23:30:27|0.51124
23:30:28|0.51098
23:30:30|0.51098
23:30:30|0.5102
23:30:31|0.5102
23:30:32|0.51
23:30:33|0.50989
23:30:34|0.51008
23:30:35|0.50973
23:30:36|0.50973
23:30:37|0.50973
23:30:38|0.50971
23:30:39|0.50971
23:30:40|0.51006
23:30:41|0.51006
23:30:42|0.50968
23:30:43|0.50968
23:30:44|0.50924
23:30:45|0.50924
23:30:46|0.509
23:30:47|0.509
23:30:49|0.51
23:30:51|0.50975
23:30:51|0.50975
23:30:53|0.50975
23:30:54|0.50975
23:30:55|0.50975
23:30:56|0.51041
23:30:57|0.51041
23:30:58|0.51041
23:30:59|0.51041
23:31:00|0.51037
23:31:02|0.51145
23:31:03|0.51145
23:31:04|0.51145
23:31:05|0.51145
23:31:05|0.51145
23:31:06|0.51096
23:31:07|0.51096
23:31:09|0.51096
23:31:10|0.51096
23:31:10|0.51032
23:31:12|0.51032
23:31:12|0.51032
23:31:14|0.51032
23:31:15|0.50946
23:31:16|0.50946
23:31:16|0.50946
23:31:17|0.50946
23:31:20|0.5113
23:31:20|0.50928
23:31:22|0.50928
23:31:23|0.51025
23:31:23|0.51025
23:31:26|0.51025
23:31:26|0.51025
23:31:27|0.51123
23:31:28|0.51123
23:31:30|0.51123
23:31:31|0.51123
23:31:32|0.5108
23:31:34|0.51069
23:31:35|0.51069
23:31:35|0.51069
23:31:36|0.51069
23:31:38|0.51069
23:31:38|0.51069
23:31:40|0.51069
23:31:40|0.51069
23:31:42|0.51069
23:31:42|0.51069
23:31:44|0.51069
23:31:44|0.51035
23:31:46|0.51035
23:31:47|0.51035
23:31:48|0.51035
23:31:48|0.51035
23:31:50|0.51035
23:31:50|0.51035
23:31:52|0.51048
23:31:53|0.51048
23:31:54|0.51048
23:31:55|0.51048
23:31:56|0.51048
23:31:57|0.51048
23:31:58|0.51048
23:31:59|0.51048
23:32:00|0.51081
23:32:01|0.50997
23:32:02|0.50997
23:32:03|0.50997
23:32:04|0.50997
23:32:05|0.50997
23:32:06|0.51054
23:32:08|0.51054
23:32:09|0.51111
23:32:10|0.51139
23:32:11|0.51144
23:32:12|0.51116
23:32:13|0.51081
23:32:14|0.51081
23:32:16|0.51081
23:32:16|0.51196
23:32:17|0.51162
23:32:19|0.51162
23:32:20|0.51111
23:32:21|0.51111
23:32:22|0.51042
23:32:23|0.51066
23:32:24|0.51066
23:32:25|0.51162
23:32:25|0.51043
23:32:27|0.51043
23:32:28|0.51043
23:32:29|0.51043
23:32:31|0.51043
23:32:33|0.51188
23:32:33|0.51188
23:32:34|0.51188
23:32:35|0.51188
23:32:37|0.51194
23:32:38|0.51199
23:32:39|0.512
23:32:40|0.51081
23:32:41|0.51081
23:32:42|0.51081
23:32:43|0.51081
23:32:44|0.51081
23:32:45|0.51194
23:32:46|0.51194
23:32:47|0.51194
23:32:48|0.51194
23:32:49|0.51194
23:32:50|0.51194
23:32:51|0.51194
23:32:52|0.51194
23:32:53|0.51194
23:32:55|0.512
23:32:56|0.512
23:32:57|0.512
23:32:59|0.513
23:32:59|0.51308
23:33:00|0.51308
23:33:01|0.51308
23:33:02|0.51308
23:33:03|0.51308
23:33:04|0.51308
23:33:05|0.51308
23:33:07|0.51318
23:33:08|0.51318
23:33:09|0.51318
23:33:10|0.51318
23:33:11|0.51318
23:33:12|0.51318
23:33:13|0.51318
23:33:15|0.51318
23:33:15|0.51318
23:33:17|0.51318
23:33:18|0.512
23:33:19|0.512
23:33:20|0.512
23:33:22|0.512
23:33:23|0.512
23:33:24|0.512
23:33:24|0.512
23:33:26|0.51098
23:33:27|0.51098
23:33:28|0.51098
23:33:29|0.51098
23:33:30|0.51002
23:33:31|0.51248
23:33:32|0.51098
23:33:33|0.51098
23:33:34|0.51098
23:33:35|0.51098
23:33:37|0.51098
23:33:38|0.51098
23:33:39|0.51098
23:33:40|0.51098
23:33:41|0.51098
23:33:42|0.5123
23:33:43|0.5123
23:33:44|0.5123
23:33:45|0.5123
23:33:46|0.5123
23:33:47|0.5123
23:33:48|0.5123
23:33:49|0.5123
23:33:50|0.5123
23:33:51|0.5123
23:33:53|0.5123
23:33:53|0.5123
23:33:54|0.5123
23:33:55|0.5123
23:33:57|0.5123
23:33:58|0.51261
23:34:00|0.51296
23:34:00|0.51366
23:34:02|0.51366
23:34:03|0.51273
23:34:05|0.51288
23:34:06|0.51275
23:34:07|0.51275
23:34:09|0.51275
23:34:10|0.51473
23:34:11|0.51473
23:34:11|0.51475
23:34:13|0.51464
23:34:14|0.5147
23:34:16|0.5147
23:34:16|0.51508
23:34:18|0.51508
23:34:20|0.51504
23:34:20|0.51503
23:34:22|0.51503
23:34:23|0.51503
23:34:23|0.51503
23:34:24|0.51503
23:34:26|0.515
23:34:28|0.51484
23:34:28|0.51484
23:34:29|0.51523
23:34:30|0.51523
23:34:31|0.51523
23:34:33|0.51523
23:34:34|0.51523
23:34:35|0.51414
23:34:36|0.51414
23:34:37|0.51414
23:34:38|0.51414
23:34:39|0.51414
23:34:40|0.51414
23:34:41|0.51414
23:34:42|0.51414
23:34:43|0.51414
23:34:44|0.51484
23:34:45|0.51484
23:34:46|0.51484
23:34:47|0.51484
23:34:48|0.51484
23:34:49|0.51484
23:34:50|0.51484
23:34:51|0.51484
23:34:52|0.51484
23:34:53|0.51484
23:34:55|0.51484
23:34:56|0.51486
23:34:57|0.51486
23:34:58|0.51486
23:34:59|0.51536
23:35:00|0.51556
23:35:01|0.51533
23:35:02|0.51533
23:35:03|0.51527
23:35:05|0.51527
23:35:06|0.51599
23:35:06|0.51599
23:35:07|0.51599
23:35:10|0.51599
23:35:11|0.51599
23:35:11|0.51599
23:35:13|0.51598
23:35:13|0.51598
23:35:14|0.51598
23:35:15|0.51598
23:35:16|0.51598
23:35:17|0.51598
23:35:18|0.51598
23:35:19|0.51598
23:35:20|0.51598
23:35:21|0.51598
23:35:22|0.51598
23:35:24|0.51598
23:35:25|0.51598
23:35:25|0.51545
23:35:26|0.51545
23:35:27|0.51545
23:35:29|0.515
23:35:30|0.5155
23:35:31|0.5155
23:35:32|0.5155
23:35:34|0.5155
23:35:36|0.5155
23:35:36|0.5155
23:35:38|0.5155
23:35:38|0.5155
23:35:41|0.5155
23:35:41|0.5155
23:35:42|0.5155
23:35:43|0.5155
23:35:44|0.5155
23:35:45|0.5155
23:35:47|0.5155
23:35:48|0.5155
23:35:48|0.51511
23:35:51|0.51511
23:35:51|0.51511
23:35:52|0.51511
23:35:53|0.51511
23:35:55|0.51512
23:35:55|0.51512
23:35:57|0.51512
23:35:58|0.51512
23:35:59|0.51512
23:36:00|0.51512
23:36:01|0.51512
23:36:02|0.51512
23:36:03|0.51512
23:36:04|0.51512
23:36:05|0.51512
23:36:06|0.51512
23:36:07|0.514
23:36:09|0.514
23:36:10|0.514
23:36:11|0.514
23:36:12|0.514
23:36:13|0.514
23:36:14|0.514
23:36:15|0.514
23:36:16|0.514
23:36:17|0.514
23:36:18|0.514
23:36:19|0.514
23:36:21|0.514
23:36:21|0.51411
23:36:23|0.51411
23:36:23|0.51411
23:36:24|0.51317
23:36:25|0.51312
23:36:26|0.51312
23:36:28|0.51312
23:36:29|0.51312
23:36:29|0.51319
23:36:30|0.51315
23:36:33|0.51315
23:36:33|0.5127
23:36:34|0.5127
23:36:35|0.5127
23:36:36|0.5127
23:36:37|0.5127
23:36:38|0.5127
23:36:39|0.5127
23:36:40|0.51241
23:36:41|0.51241
23:36:42|0.51234
23:36:43|0.51234
23:36:44|0.5125
23:36:45|0.5125
23:36:46|0.5125
23:36:47|0.5125
23:36:48|0.5125
23:36:49|0.5125
23:36:50|0.51198
23:36:51|0.51187
23:36:52|0.51187
23:36:53|0.51187
23:36:55|0.51217
23:36:55|0.51217
23:36:56|0.51217
23:36:58|0.51217
23:36:58|0.51217
23:36:59|0.51217
23:37:02|0.51217
23:37:02|0.51217
23:37:03|0.51147
23:37:04|0.51147
23:37:05|0.51147
23:37:07|0.51147
23:37:07|0.51095
23:37:09|0.51095
23:37:10|0.51071
23:37:11|0.51071
23:37:12|0.51071
23:37:13|0.51071
23:37:15|0.51071
23:37:16|0.51104
23:37:18|0.51104
23:37:19|0.51071
23:37:19|0.51071
23:37:20|0.51071
23:37:21|0.51071
23:37:24|0.51056
23:37:25|0.51056
23:37:26|0.51069
23:37:27|0.51069
23:37:28|0.51056
23:37:29|0.51056
23:37:30|0.51061
23:37:31|0.51061
23:37:32|0.51054
23:37:33|0.51054
23:37:34|0.51071
23:37:35|0.51071
23:37:36|0.51071
23:37:37|0.51071
23:37:38|0.51071
23:37:39|0.51071
23:37:40|0.51071
23:37:41|0.51071
23:37:42|0.51071
23:37:43|0.51071
23:37:44|0.51071
23:37:45|0.51071
23:37:46|0.51071
23:37:47|0.51071
23:37:48|0.51135
23:37:49|0.511
23:37:50|0.51114
23:37:51|0.51066
23:37:52|0.51066
23:37:53|0.51066
23:37:54|0.51066
23:37:55|0.51101
23:37:56|0.51101
23:37:57|0.51101
23:37:58|0.51234
23:37:59|0.51234
23:38:00|0.51234
23:38:02|0.51234
23:38:02|0.51234
23:38:05|0.51251
23:38:06|0.51245
23:38:07|0.51245
23:38:08|0.51245
23:38:09|0.51245
23:38:11|0.51245
23:38:12|0.51278
23:38:12|0.51278
23:38:14|0.51278
23:38:16|0.51278
23:38:18|0.51072
23:38:18|0.51072
23:38:20|0.51072
23:38:20|0.51072
23:38:21|0.51072
23:38:22|0.51072
23:38:23|0.51072
23:38:25|0.51326
23:38:26|0.51372
23:38:27|0.51408
23:38:28|0.51408
23:38:29|0.51408
23:38:30|0.51408
23:38:31|0.51311
23:38:32|0.51311
23:38:33|0.51311
23:38:34|0.51311
23:38:35|0.51311
23:38:36|0.51311
23:38:37|0.51311
23:38:38|0.51311
23:38:39|0.51311
23:38:40|0.51311
23:38:41|0.51311
23:38:42|0.51311
23:38:43|0.51311
23:38:44|0.51311
23:38:45|0.51286
23:38:46|0.51332
23:38:47|0.51332
23:38:48|0.51304
23:38:49|0.51304
23:38:50|0.51304
23:38:51|0.51304
23:38:52|0.51281
23:38:53|0.51281
23:38:54|0.51281
23:38:55|0.51281
23:38:56|0.51281
23:38:57|0.51281
23:38:58|0.51281
23:38:59|0.51307
23:39:01|0.51307
23:39:02|0.51307
23:39:02|0.51307
23:39:04|0.51307
23:39:05|0.51307
23:39:06|0.51307
23:39:07|0.51307
23:39:08|0.51307
23:39:09|0.51307
23:39:10|0.51307
23:39:12|0.51307
23:39:12|0.51307
23:39:14|0.51307
23:39:15|0.51408
23:39:16|0.51408
23:39:17|0.51408
23:39:17|0.51408
23:39:19|0.51408
23:39:20|0.51408
23:39:21|0.51408
23:39:22|0.51408
23:39:23|0.51408
23:39:24|0.51408
23:39:25|0.51408
23:39:27|0.51408
23:39:27|0.51437
23:39:28|0.5141
23:39:29|0.5139
23:39:31|0.5139
23:39:31|0.5139
23:39:32|0.5139
23:39:34|0.5139
23:39:34|0.5139
23:39:36|0.5135
23:39:37|0.51352
23:39:37|0.51352
23:39:38|0.51352
23:39:39|0.51352
23:39:40|0.51352
23:39:41|0.51352
23:39:42|0.51352
23:39:43|0.51352
23:39:44|0.51348
23:39:47|0.51348
23:39:47|0.51348
23:39:48|0.51348
23:39:49|0.51348
23:39:51|0.51348
23:39:51|0.51348
23:39:53|0.51348
23:39:53|0.51348
23:39:54|0.51348
23:39:55|0.51348
23:39:56|0.5134
23:39:57|0.5134
23:39:58|0.5134
23:40:00|0.5134
23:40:00|0.5134
23:40:01|0.5134
23:40:02|0.51271
23:40:04|0.5133
23:40:05|0.5133
23:40:06|0.5133
23:40:07|0.5133
23:40:08|0.5133
23:40:09|0.5133
23:40:10|0.51271
23:40:11|0.51271
23:40:13|0.51271
23:40:14|0.51271
23:40:15|0.51271
23:40:17|0.51271
23:40:17|0.51271
23:40:18|0.51329
23:40:20|0.51451
23:40:20|0.51332
23:40:21|0.51332
23:40:24|0.51332
23:40:24|0.51332
23:40:26|0.51332
23:40:27|0.51332
23:40:29|0.51332
23:40:30|0.51332
23:40:31|0.5138
23:40:31|0.5138
23:40:32|0.5138
23:40:34|0.51422
23:40:35|0.51422
23:40:35|0.51422
23:40:37|0.51422
23:40:38|0.51422
23:40:38|0.51422
23:40:39|0.51422
23:40:41|0.51422
23:40:41|0.51422
23:40:43|0.51422
23:40:43|0.51422
23:40:45|0.51422
23:40:46|0.51422
23:40:48|0.51422
23:40:48|0.51326
23:40:49|0.51326
23:40:51|0.51326
23:40:51|0.51326
23:40:52|0.51326
23:40:53|0.51326
23:40:54|0.514
23:40:55|0.514
23:40:56|0.514
23:40:57|0.514
23:40:58|0.514
23:41:00|0.514
23:41:01|0.514
23:41:02|0.514
23:41:03|0.514
23:41:03|0.514
23:41:04|0.514
23:41:07|0.514
23:41:08|0.51427
23:41:09|0.51344
23:41:11|0.51291
23:41:12|0.51291
23:41:13|0.51291
23:41:13|0.51291
23:41:16|0.51291
23:41:16|0.51291
23:41:17|0.51291
23:41:18|0.51291
23:41:19|0.51291
23:41:20|0.51291
23:41:21|0.51283
23:41:23|0.51283
23:41:23|0.51283
23:41:25|0.51283
23:41:27|0.51283
23:41:28|0.51283
23:41:30|0.5141
23:41:31|0.51368
23:41:31|0.51368
23:41:33|0.51368
23:41:34|0.51361
23:41:34|0.51361
23:41:35|0.51361
23:41:37|0.51368
23:41:37|0.51376
23:41:38|0.51397
23:41:40|0.51397
23:41:41|0.51353
23:41:41|0.51334
23:41:43|0.51334
23:41:43|0.51334
23:41:44|0.51334
23:41:46|0.51334
23:41:46|0.51334
23:41:47|0.51334
23:41:48|0.51334
23:41:50|0.51334
23:41:51|0.51334
23:41:51|0.51334
23:41:53|0.51334
23:41:53|0.51334
23:41:55|0.51334
23:41:56|0.51334
23:41:57|0.51334
23:41:57|0.51334
23:41:59|0.51334
23:42:00|0.51334
23:42:01|0.51451
23:42:02|0.51452
23:42:03|0.51452
23:42:05|0.51385
23:42:06|0.51468
23:42:07|0.51468
23:42:08|0.51468
23:42:09|0.51476
23:42:11|0.5148
23:42:11|0.51468
23:42:13|0.51468
23:42:14|0.51468
23:42:14|0.51468
23:42:16|0.51468
23:42:17|0.51468
23:42:18|0.51497
23:42:19|0.51496
23:42:20|0.51496
23:42:21|0.51496
23:42:22|0.51496
23:42:23|0.51496
23:42:24|0.51496
23:42:25|0.51532
23:42:26|0.51532
23:42:27|0.51492
23:42:28|0.5148
23:42:29|0.5148
23:42:30|0.51546
23:42:31|0.51546
23:42:32|0.51546
23:42:33|0.51546
23:42:34|0.51546
23:42:35|0.51546
23:42:36|0.51546
23:42:37|0.51382
23:42:38|0.51382
23:42:39|0.51459
23:42:40|0.51459
23:42:41|0.51459
23:42:42|0.51546
23:42:43|0.51487
23:42:44|0.51487
23:42:45|0.51487
23:42:46|0.51487
23:42:47|0.51487
23:42:48|0.51459
23:42:49|0.51459
23:42:50|0.51459
23:42:51|0.51459
23:42:52|0.51344
23:42:54|0.51346
23:42:54|0.51346
23:42:55|0.51346
23:42:56|0.5135
23:42:57|0.51443
23:42:58|0.51443
23:43:00|0.51433
23:43:01|0.51433
23:43:02|0.51433
23:43:03|0.51433
23:43:04|0.51433
23:43:06|0.51433
23:43:08|0.51433
23:43:08|0.51433
23:43:10|0.51433
23:43:12|0.51355
23:43:13|0.51378
23:43:14|0.51378
23:43:15|0.51378
23:43:16|0.51378
23:43:18|0.51378
23:43:19|0.51378
23:43:19|0.51378
23:43:21|0.51378
23:43:21|0.51378
23:43:24|0.51355
23:43:25|0.51372
23:43:26|0.51372
23:43:26|0.51372
23:43:27|0.51372
23:43:28|0.51415
23:43:29|0.51415
23:43:30|0.51415
23:43:31|0.51415
23:43:32|0.51415
23:43:33|0.51415
23:43:34|0.51267
23:43:35|0.51267
23:43:36|0.51364
23:43:37|0.51364
23:43:39|0.51404
23:43:39|0.51404
23:43:41|0.51404
23:43:41|0.51404
23:43:42|0.515
23:43:43|0.515
23:43:44|0.515
23:43:45|0.515
23:43:46|0.515
23:43:47|0.515
23:43:48|0.515
23:43:49|0.515
23:43:50|0.515
23:43:51|0.51411
23:43:52|0.51411
23:43:53|0.51411
23:43:54|0.51411
23:43:55|0.51411
23:43:56|0.51432
23:43:57|0.51386
23:43:58|0.51386
23:43:59|0.51355
23:44:00|0.51355
23:44:01|0.51355
23:44:03|0.51355
23:44:03|0.51355
23:44:05|0.51287
23:44:06|0.51287
23:44:08|0.51287
23:44:08|0.51287
23:44:09|0.51287
23:44:10|0.51287
23:44:12|0.51287
23:44:13|0.51355
23:44:15|0.51355
23:44:15|0.51355
23:44:16|0.51355
23:44:18|0.51355
23:44:19|0.51355
23:44:21|0.51355
23:44:21|0.51357
23:44:22|0.51357
23:44:23|0.51357
23:44:24|0.51357
23:44:25|0.51357
23:44:26|0.51357
23:44:27|0.51435
23:44:28|0.51435
23:44:29|0.51435
23:44:30|0.51435
23:44:31|0.51435
23:44:32|0.51435
23:44:34|0.51435
23:44:35|0.51435
23:44:36|0.51419
23:44:37|0.51419
23:44:37|0.51419
23:44:39|0.51427
23:44:40|0.51427
23:44:41|0.51427
23:44:42|0.51427
23:44:44|0.51427
23:44:45|0.51427
23:44:46|0.51427
23:44:46|0.51427
23:44:48|0.51435
23:44:48|0.51435
23:44:49|0.51435
23:44:51|0.51435
23:44:52|0.51435
23:44:52|0.51435
23:44:54|0.51435
23:44:55|0.51435
23:44:56|0.51435
23:44:57|0.51435
23:44:58|0.51435
23:44:59|0.51435
23:45:00|0.51435
23:45:01|0.51435
23:45:02|0.51435
23:45:03|0.51435
23:45:05|0.51435
23:45:06|0.51435
23:45:06|0.51435
23:45:08|0.51435
23:45:08|0.51435
23:45:10|0.51435
23:45:11|0.51435
23:45:13|0.51435
23:45:14|0.51435
23:45:15|0.51435
23:45:16|0.51469
23:45:18|0.51469
23:45:18|0.51469
23:45:19|0.51469
23:45:21|0.51469
23:45:22|0.5142
23:45:24|0.5142
23:45:25|0.51479
23:45:27|0.51546
23:45:27|0.51546
23:45:28|0.51546
23:45:31|0.51463
23:45:31|0.51463
23:45:32|0.51463
23:45:33|0.51463
23:45:34|0.51463
23:45:35|0.51463
23:45:36|0.51463
23:45:37|0.51394
23:45:38|0.51434
23:45:40|0.51434
23:45:40|0.51434
23:45:41|0.51452
23:45:42|0.5143
23:45:43|0.5143
23:45:45|0.5143
23:45:45|0.5143
23:45:46|0.5143
23:45:48|0.5143
23:45:49|0.514
23:45:50|0.514
23:45:51|0.514
23:45:52|0.51426
23:45:53|0.51463
23:45:54|0.51463
23:45:55|0.51463
23:45:56|0.51463
23:45:57|0.51463
23:45:58|0.51463
23:45:59|0.51463
23:46:00|0.51463
23:46:01|0.51463
23:46:02|0.51463
23:46:03|0.51258
23:46:05|0.51258
23:46:07|0.51258
23:46:08|0.51258
23:46:09|0.51258
23:46:11|0.51258
23:46:11|0.51258
23:46:13|0.51258
23:46:14|0.51258
23:46:16|0.5136
23:46:16|0.5136
23:46:17|0.5136
23:46:18|0.51347
23:46:19|0.51347
23:46:20|0.51347
23:46:21|0.51347
23:46:24|0.51347
23:46:24|0.51347
23:46:25|0.51347
23:46:26|0.51347
23:46:27|0.51347
23:46:28|0.51347
23:46:30|0.51347
23:46:31|0.51347
23:46:32|0.51345
23:46:33|0.51345
23:46:34|0.51298
23:46:35|0.51298
23:46:37|0.51298
23:46:37|0.51298
23:46:40|0.51298
23:46:40|0.51298
23:46:41|0.51298
23:46:43|0.51298
23:46:43|0.51228
23:46:44|0.51228
23:46:45|0.51228
23:46:46|0.51228
23:46:47|0.51266
23:46:48|0.51266
23:46:49|0.51292
23:46:50|0.51292
23:46:51|0.51292
23:46:52|0.51292
23:46:53|0.51485
23:46:54|0.51499
23:46:55|0.51489
23:46:56|0.51489
23:46:57|0.51489
23:46:58|0.51489
23:46:59|0.51489
23:47:00|0.51489
23:47:01|0.51489
23:47:02|0.51315
23:47:03|0.51271
23:47:04|0.51271
23:47:06|0.51271
23:47:07|0.51271
23:47:09|0.51271
23:47:10|0.51271
23:47:12|0.51271
23:47:13|0.51271
23:47:13|0.51264
23:47:15|0.5124
23:47:16|0.51259
23:47:16|0.51259
23:47:17|0.51259
23:47:19|0.51223
23:47:20|0.51223
23:47:20|0.51311
23:47:22|0.51311
23:47:22|0.51311
23:47:24|0.51311
23:47:26|0.51311
23:47:26|0.51311
23:47:27|0.51311
23:47:29|0.51311
23:47:30|0.51311
23:47:31|0.5131
23:47:32|0.5131
23:47:33|0.5131
23:47:34|0.5131
23:47:36|0.5131
23:47:36|0.5131
23:47:38|0.5131
23:47:38|0.5131
23:47:40|0.5131
23:47:40|0.5131
23:47:42|0.5131
23:47:42|0.5131
23:47:44|0.5131
23:47:46|0.51407
23:47:46|0.51407
23:47:47|0.51407
23:47:49|0.51407
23:47:49|0.51407
23:47:50|0.51407
23:47:52|0.51407
23:47:52|0.51407
23:47:53|0.51407
23:47:54|0.51407
23:47:55|0.51407
23:47:56|0.51407
23:47:57|0.51407
23:47:58|0.51407
23:48:00|0.51407
23:48:00|0.51407
23:48:01|0.51389
23:48:02|0.51336
23:48:03|0.51336
23:48:04|0.51336
23:48:07|0.51324
23:48:07|0.51324
23:48:09|0.51324
23:48:10|0.51324
23:48:11|0.51324
23:48:12|0.51324
23:48:13|0.51324
23:48:14|0.51324
23:48:15|0.51324
23:48:17|0.51324
23:48:19|0.51324
23:48:20|0.51324
23:48:21|0.51324
23:48:23|0.51324
23:48:25|0.51324
23:48:25|0.51324
23:48:26|0.51324
23:48:27|0.51324
23:48:28|0.51324
23:48:30|0.51324
23:48:31|0.51324
23:48:31|0.51324
23:48:33|0.51324
23:48:34|0.51324
23:48:34|0.51324
23:48:35|0.51324
23:48:36|0.51324
23:48:38|0.51324
23:48:39|0.51324
23:48:40|0.51324
23:48:40|0.51324
23:48:42|0.51324
23:48:42|0.51324
23:48:44|0.51324
23:48:46|0.51324
23:48:46|0.514
23:48:47|0.514
23:48:48|0.514
23:48:49|0.514
23:48:50|0.514
23:48:51|0.5155
23:48:52|0.5155
23:48:53|0.5155
23:48:54|0.5155
23:48:55|0.5164
23:48:56|0.5164
23:48:57|0.5164
23:48:58|0.5164
23:48:59|0.5164
23:49:00|0.51692
23:49:01|0.51692
23:49:02|0.51692
23:49:04|0.51691
23:49:05|0.51592
23:49:07|0.51592
23:49:09|0.51592
23:49:09|0.51592
23:49:10|0.51592
23:49:11|0.51592
23:49:12|0.51723
23:49:13|0.51723
23:49:14|0.51612
23:49:15|0.51612
23:49:16|0.51691
23:49:18|0.51731
23:49:19|0.51731
23:49:21|0.51731
23:49:22|0.51693
23:49:22|0.51693
23:49:24|0.51732
23:49:24|0.51732
23:49:26|0.51732
23:49:27|0.51732
23:49:28|0.51732
23:49:29|0.51732
23:49:31|0.51732
23:49:31|0.51732
23:49:33|0.51732
23:49:34|0.51732
23:49:35|0.51732
23:49:36|0.5176
23:49:37|0.5176
23:49:38|0.51723
23:49:39|0.51723
23:49:40|0.51729
23:49:41|0.51729
23:49:42|0.51729
23:49:43|0.51729
23:49:44|0.51725
23:49:45|0.51725
23:49:46|0.51725
23:49:47|0.51725
23:49:48|0.51679
23:49:49|0.51727
23:49:50|0.51727
23:49:51|0.51727
23:49:52|0.51679
23:49:53|0.51679
23:49:54|0.51679
23:49:55|0.51679
23:49:56|0.51679
23:49:57|0.51679
23:49:58|0.51679
23:49:59|0.51679
23:50:00|0.51725
23:50:01|0.51725
23:50:02|0.51725
23:50:03|0.51725
23:50:04|0.51725
23:50:05|0.51725
23:50:06|0.51679
23:50:07|0.51679
23:50:09|0.51642
23:50:10|0.51642
23:50:10|0.51642
23:50:11|0.51642
23:50:14|0.51609
23:50:15|0.51609
23:50:16|0.51609
23:50:17|0.51609
23:50:17|0.51609
23:50:20|0.51609
23:50:20|0.51609
23:50:22|0.51609
23:50:23|0.51679
23:50:24|0.51679
23:50:26|0.51679
23:50:27|0.51679
23:50:28|0.51806
23:50:29|0.51806
23:50:30|0.51806
23:50:32|0.51806
23:50:32|0.51806
23:50:33|0.51682
23:50:35|0.51682
23:50:35|0.51806
23:50:37|0.51806
23:50:38|0.51806
23:50:39|0.51806
23:50:40|0.51806
23:50:40|0.51806
23:50:42|0.51842
23:50:43|0.51842
23:50:43|0.51842
23:50:46|0.51842
23:50:46|0.51842
23:50:47|0.51842
23:50:48|0.51842
23:50:49|0.51751
23:50:50|0.51754
23:50:51|0.51754
23:50:52|0.51754
23:50:53|0.51754
23:50:54|0.51754
23:50:56|0.51754
23:50:57|0.51754
23:50:58|0.51763
23:50:59|0.51763
23:51:00|0.51763
23:51:01|0.51766
23:51:02|0.5208
23:51:03|0.5208
23:51:04|0.5193
23:51:05|0.5193
23:51:06|0.51941
23:51:07|0.51941
23:51:08|0.51937
23:51:10|0.52081
23:51:12|0.52081
23:51:12|0.52081
23:51:14|0.52081
23:51:16|0.52081
23:51:17|0.52074
23:51:18|0.52074
23:51:19|0.5191
23:51:20|0.51923
23:51:21|0.51923
23:51:22|0.52084
23:51:23|0.52084
23:51:24|0.51967
23:51:25|0.51967
23:51:26|0.519
23:51:27|0.519
23:51:28|0.519
23:51:29|0.52085
23:51:30|0.52085
23:51:31|0.52085
23:51:32|0.52085
23:51:33|0.52085
23:51:34|0.52085
23:51:36|0.52085
23:51:37|0.52085
23:51:38|0.52145
23:51:39|0.52154
23:51:40|0.52154
23:51:40|0.52154
23:51:41|0.52154
23:51:43|0.52154
23:51:43|0.52154
23:51:44|0.52154
23:51:45|0.52154
23:51:46|0.52239
23:51:48|0.52239
23:51:49|0.52239
23:51:50|0.52239
23:51:51|0.52169
23:51:51|0.5221
23:51:53|0.52155
23:51:53|0.52155
23:51:56|0.52155
23:51:56|0.52155
23:51:58|0.52155
23:51:58|0.52155
23:51:59|0.52155
23:52:00|0.52155
23:52:01|0.52155
23:52:02|0.52155
23:52:03|0.52155
23:52:04|0.52155
23:52:07|0.52155
23:52:07|0.52155
23:52:08|0.52155
23:52:09|0.52155
23:52:11|0.52104
23:52:13|0.52104
23:52:15|0.52104
23:52:15|0.52137
23:52:16|0.52137
23:52:17|0.52137
23:52:19|0.52137
23:52:20|0.52137
23:52:21|0.52137
23:52:23|0.52137
23:52:23|0.52137
23:52:24|0.52137
23:52:25|0.52137
23:52:27|0.52137
23:52:28|0.52137
23:52:29|0.52137
23:52:31|0.52137
23:52:32|0.52137
23:52:33|0.52137
23:52:34|0.52063
23:52:35|0.52063
23:52:35|0.52063
23:52:38|0.52063
23:52:38|0.52063
23:52:39|0.52063
23:52:40|0.52063
23:52:41|0.52155
23:52:42|0.52155
23:52:43|0.52155
23:52:44|0.52155
23:52:45|0.52155
23:52:46|0.52155
23:52:48|0.52155
23:52:48|0.52155
23:52:49|0.52155
23:52:50|0.52155
23:52:51|0.52155
23:52:52|0.52155
23:52:53|0.52155
23:52:54|0.52155
23:52:55|0.52155
23:52:56|0.52155
23:52:57|0.52155
23:52:58|0.52155
23:52:59|0.52155
23:53:00|0.52155
23:53:01|0.52155
23:53:02|0.52155
23:53:03|0.52155
23:53:04|0.52155
23:53:05|0.52155
23:53:06|0.52155
23:53:07|0.52155
23:53:08|0.52155
23:53:09|0.52155
23:53:11|0.52155
23:53:11|0.52155
23:53:12|0.52155
23:53:14|0.52155
23:53:15|0.52155
23:53:17|0.52155
23:53:17|0.52155
23:53:18|0.52155
23:53:20|0.52067
23:53:22|0.52067
23:53:23|0.52067
23:53:24|0.52067
23:53:25|0.52067
23:53:26|0.52067
23:53:27|0.52067
23:53:28|0.52067
23:53:30|0.52153
23:53:30|0.52153
23:53:31|0.52153
23:53:33|0.52153
23:53:33|0.52153
23:53:35|0.52025
23:53:36|0.52025
23:53:36|0.52067
23:53:38|0.52067
23:53:39|0.52067
23:53:40|0.52067
23:53:41|0.52067
23:53:41|0.52067
23:53:42|0.52067
23:53:44|0.52067
23:53:45|0.52067
23:53:45|0.52067
23:53:46|0.52067
23:53:47|0.52067
23:53:48|0.52067
23:53:49|0.52067
23:53:51|0.52067
23:53:51|0.52067
23:53:53|0.52067
23:53:54|0.52067
23:53:55|0.52067
23:53:55|0.52067
23:53:57|0.52067
23:53:58|0.52067
23:53:59|0.52067
23:54:00|0.52067
23:54:01|0.52067
23:54:02|0.52067
23:54:03|0.52067
23:54:04|0.52067
23:54:05|0.52067
23:54:07|0.52067
23:54:08|0.52067
23:54:10|0.52067
23:54:11|0.52067
23:54:13|0.52067
23:54:14|0.52067
23:54:15|0.52067
23:54:16|0.52065
23:54:17|0.52065
23:54:18|0.52065
23:54:19|0.5203
23:54:20|0.5203
23:54:21|0.5203
23:54:22|0.5203
23:54:23|0.5203
23:54:24|0.5203
23:54:25|0.5203
23:54:26|0.5203
23:54:27|0.5203
23:54:28|0.5203
23:54:29|0.5203
23:54:30|0.5203
23:54:31|0.5203
23:54:33|0.5203
23:54:34|0.5203
23:54:35|0.52111
23:54:36|0.52111
23:54:37|0.52111
23:54:38|0.52111
23:54:39|0.52111
23:54:40|0.52111
23:54:41|0.52111
23:54:43|0.52111
23:54:43|0.52111
23:54:45|0.52111
23:54:46|0.52111
23:54:47|0.52111
23:54:48|0.52111
23:54:49|0.52111
23:54:50|0.52111
23:54:50|0.52111
23:54:51|0.52111
23:54:53|0.52111
23:54:53|0.52111
23:54:54|0.52111
23:54:55|0.52111
23:54:56|0.52111
23:54:57|0.52111
23:54:59|0.52111
23:54:59|0.52111
23:55:01|0.52111
23:55:01|0.52111
23:55:04|0.52111
23:55:04|0.52111
23:55:06|0.52111
23:55:06|0.52111
23:55:08|0.52111
23:55:08|0.52111
23:55:09|0.52111
23:55:12|0.52111
23:55:12|0.52111
23:55:13|0.52111
23:55:15|0.52111
23:55:15|0.52111
23:55:17|0.52111
23:55:17|0.52111
23:55:19|0.52111
23:55:20|0.51896
23:55:20|0.52029
23:55:22|0.52029
23:55:23|0.52029
23:55:24|0.52029
23:55:26|0.52029
23:55:27|0.52029
23:55:28|0.51995
23:55:29|0.52
23:55:30|0.52
23:55:32|0.52
23:55:33|0.52
23:55:34|0.52
23:55:35|0.51969
23:55:36|0.52
23:55:36|0.52
23:55:39|0.52
23:55:39|0.52
23:55:40|0.52
23:55:43|0.52
23:55:43|0.52
23:55:44|0.52
23:55:45|0.52
23:55:46|0.52
23:55:47|0.52
23:55:48|0.52
23:55:49|0.52
23:55:50|0.52
23:55:51|0.52
23:55:52|0.52
23:55:54|0.5189
23:55:55|0.51998
23:55:56|0.51998
23:55:57|0.51998
23:55:58|0.51998
23:55:59|0.51998
23:56:00|0.51998
23:56:01|0.51998
23:56:02|0.51998
23:56:03|0.51998
23:56:04|0.51998
23:56:06|0.51998
23:56:06|0.51998
23:56:09|0.51998
23:56:09|0.51998
23:56:11|0.51998
23:56:12|0.51998
23:56:14|0.51998
23:56:16|0.51996
23:56:16|0.51996
23:56:19|0.51994
23:56:19|0.51994
23:56:21|0.51994
23:56:22|0.51888
23:56:23|0.51888
23:56:24|0.51888
23:56:25|0.51888
23:56:26|0.51888
23:56:27|0.51888
23:56:29|0.51888
23:56:29|0.51888
23:56:30|0.51888
23:56:32|0.51888
23:56:34|0.51888
23:56:35|0.51829
23:56:36|0.51829
23:56:38|0.51829
23:56:39|0.51829
23:56:39|0.51829
23:56:40|0.51883
23:56:41|0.51883
23:56:43|0.51883
23:56:44|0.51883
23:56:45|0.51883
23:56:46|0.51883
23:56:47|0.51883
23:56:48|0.51883
23:56:48|0.51883
23:56:50|0.51883
23:56:50|0.51883
23:56:52|0.51883
23:56:52|0.51883
23:56:54|0.51883
23:56:55|0.51883
23:56:55|0.51883
23:56:56|0.51883
23:56:58|0.51883
23:56:58|0.52045
23:56:59|0.52045
23:57:00|0.52045
23:57:01|0.52045
23:57:03|0.52045
23:57:04|0.52045
23:57:05|0.52045
23:57:06|0.52045
23:57:07|0.52045
23:57:07|0.52045
23:57:09|0.52045
23:57:10|0.52045
23:57:11|0.52045
23:57:12|0.52045
23:57:13|0.52045
23:57:14|0.52045
23:57:15|0.52045
23:57:16|0.52045
23:57:17|0.52045
23:57:18|0.52045
23:57:19|0.52045
23:57:20|0.52045
23:57:21|0.52045
23:57:23|0.52045
23:57:24|0.52045
23:57:25|0.52045
23:57:26|0.52045
23:57:27|0.52045
23:57:28|0.52045
23:57:29|0.52045
23:57:30|0.52045
23:57:31|0.52045
23:57:32|0.52045
23:57:33|0.52045
23:57:34|0.52045
23:57:35|0.52045
23:57:36|0.52045
23:57:37|0.52045
23:57:38|0.52045
23:57:39|0.52045
23:57:41|0.52103
23:57:42|0.52108
23:57:42|0.52045
23:57:43|0.52045
23:57:45|0.52045
23:57:46|0.52152
23:57:47|0.52152
23:57:48|0.52152
23:57:48|0.52152
23:57:49|0.52152
23:57:51|0.52108
23:57:52|0.52108
23:57:53|0.52108
23:57:53|0.52108
23:57:55|0.52108
23:57:55|0.52108
23:57:56|0.52108
23:57:57|0.52108
23:57:59|0.52108
23:58:00|0.52108
23:58:00|0.52108
23:58:02|0.52108
23:58:03|0.52108
23:58:04|0.52108
23:58:05|0.52108
23:58:06|0.52108
23:58:08|0.52108
23:58:09|0.52027
23:58:10|0.52146
23:58:10|0.52146
23:58:11|0.52146
23:58:12|0.52146
23:58:13|0.52146
23:58:14|0.52146
23:58:16|0.51993
23:58:16|0.52015
23:58:17|0.52015
23:58:19|0.51963
23:58:19|0.51963
23:58:20|0.51963
23:58:22|0.51963
23:58:23|0.51963
23:58:24|0.51963
23:58:24|0.51963
23:58:26|0.51809
23:58:27|0.51774
23:58:28|0.51774
23:58:29|0.51774
23:58:30|0.51774
23:58:30|0.51774
23:58:32|0.51774
23:58:33|0.51774
23:58:34|0.51774
23:58:36|0.51774
23:58:37|0.51774
23:58:37|0.51774
23:58:39|0.51774
23:58:39|0.51774
23:58:40|0.51774
23:58:42|0.51774
23:58:42|0.51774
23:58:43|0.51773
23:58:45|0.51773
23:58:46|0.51775
23:58:46|0.51775
23:58:48|0.51781
23:58:48|0.51781
23:58:49|0.51781
23:58:50|0.51877
23:58:52|0.51877
23:58:52|0.51877
23:58:53|0.51877
23:58:54|0.51877
23:58:55|0.51863
23:58:56|0.51863
23:58:57|0.51863
23:58:58|0.51863
23:58:59|0.51863
23:59:00|0.51863
23:59:01|0.51863
23:59:02|0.51863
23:59:03|0.51877
23:59:04|0.51877
23:59:05|0.51877
23:59:06|0.51797
23:59:09|0.51797
23:59:09|0.51797
23:59:10|0.51797
23:59:11|0.51797
23:59:12|0.51797
23:59:13|0.51797
23:59:14|0.51797
23:59:15|0.52007
23:59:17|0.52007
23:59:19|0.52007
23:59:20|0.52007
23:59:22|0.52007
23:59:23|0.52007
23:59:24|0.52007
23:59:24|0.52007
23:59:25|0.52007
23:59:27|0.52007
23:59:28|0.52007
23:59:29|0.51885
23:59:30|0.51885
23:59:31|0.51885
23:59:32|0.51885
23:59:33|0.51885
23:59:35|0.51885
23:59:36|0.51885
23:59:37|0.51885
23:59:38|0.51885
23:59:39|0.51885
23:59:41|0.51885
23:59:42|0.51885
23:59:42|0.51885
23:59:43|0.51885
23:59:45|0.51885
23:59:46|0.52043
23:59:47|0.52043
23:59:48|0.52043
23:59:48|0.52043
23:59:49|0.52043
23:59:52|0.52043
23:59:52|0.52043
23:59:53|0.52043
23:59:54|0.52043
23:59:55|0.52043
23:59:56|0.52043
23:59:57|0.52043
23:59:58|0.52043
23:59:59|0.52043